00:00:00|36625.61
00:00:01|36623.42
00:00:02|36621.44
00:00:03|36620.99
00:00:04|36621.99
00:00:05|36625.76
00:00:06|36625.93
00:00:07|36622.44
00:00:08|36620.73
00:00:09|36622.29
00:00:10|36621.69
00:00:11|36616.05
00:00:12|36614.41
00:00:13|36617.32
00:00:14|36616.19
00:00:15|36617.99
00:00:16|36614.62
00:00:17|36613.42
00:00:18|36613.52
00:00:19|36612.57
00:00:20|36616.47
00:00:21|36615.4
00:00:22|36614.75
00:00:23|36616.
00:00:24|36621.94
00:00:25|36621.68
00:00:26|36622.
00:00:27|36626.1
00:00:28|36624.15
00:00:29|36622.11
00:00:30|36623.39
00:00:31|36621.23
00:00:32|36618.76
00:00:33|36621.23
00:00:34|36617.56
00:00:35|36620.75
00:00:36|36619.28
00:00:37|36619.86
00:00:38|36621.99
00:00:39|36618.78
00:00:40|36620.37
00:00:41|36617.77
00:00:42|36621.17
00:00:43|36619.99
00:00:44|36625.88
00:00:45|36622.56
00:00:46|36622.
00:00:47|36623.2
00:00:48|36626.76
00:00:49|36625.92
00:00:51|36624.25
00:00:52|36625.1
00:00:54|36624.03
00:00:55|36622.29
00:00:56|36623.3
00:00:57|36624.75
00:00:58|36621.16
00:00:59|36621.16
00:01:00|36620.63
00:01:01|36620.64
00:01:02|36621.04
00:01:04|36618.92
00:01:05|36620.41
00:01:06|36623.78
00:01:07|36623.66
00:01:08|36623.58
00:01:09|36619.61
00:01:10|36619.61
00:01:11|36614.43
00:01:12|36612.04
00:01:12|36613.9
00:01:14|36615.74
00:01:15|36615.51
00:01:16|36612.75
00:01:17|36611.
00:01:18|36615.2
00:01:19|36614.51
00:01:20|36613.13
00:01:21|36614.33
00:01:22|36614.71
00:01:23|36614.28
00:01:24|36612.02
00:01:24|36612.96
00:01:25|36613.98
00:01:27|36613.98
00:01:28|36614.24
00:01:29|36614.51
00:01:29|36613.61
00:01:31|36614.74
00:01:32|36612.2
00:01:33|36611.82
00:01:34|36609.58
00:01:35|36608.8
00:01:35|36609.42
00:01:37|36609.8
00:01:38|36609.96
00:01:39|36611.3
00:01:40|36598.88
00:01:40|36597.39
00:01:41|36599.79
00:01:42|36598.
00:01:44|36598.
00:01:44|36597.6
00:01:45|36596.84
00:01:46|36595.04
00:01:48|36591.72
00:01:49|36595.04
00:01:50|36592.67
00:01:52|36591.72
00:01:53|36588.01
00:01:55|36586.6
00:01:55|36586.2
00:01:56|36587.99
00:01:57|36586.91
00:01:58|36589.8
00:01:59|36586.
00:02:00|36587.35
00:02:01|36590.45
00:02:02|36590.45
00:02:03|36588.68
00:02:05|36598.
00:02:05|36597.99
00:02:06|36596.24
00:02:07|36598.46
00:02:08|36594.07
00:02:09|36597.63
00:02:11|36594.87
00:02:11|36592.05
00:02:12|36590.49
00:02:13|36590.49
00:02:14|36590.49
00:02:16|36595.61
00:02:16|36592.14
00:02:18|36593.99
00:02:18|36593.79
00:02:19|36587.48
00:02:20|36587.48
00:02:21|36589.23
00:02:22|36589.23
00:02:23|36589.23
00:02:24|36586.73
00:02:25|36589.53
00:02:26|36602.52
00:02:28|36600.16
00:02:29|36605.28
00:02:29|36610.4
00:02:31|36608.57
00:02:32|36611.89
00:02:32|36610.77
00:02:34|36611.89
00:02:36|36611.56
00:02:36|36612.96
00:02:37|36608.8
00:02:38|36610.89
00:02:39|36604.
00:02:40|36609.98
00:02:42|36613.26
00:02:42|36614.33
00:02:43|36617.05
00:02:45|36615.01
00:02:46|36614.47
00:02:47|36612.48
00:02:48|36612.75
00:02:49|36611.92
00:02:50|36611.
00:02:51|36611.
00:02:53|36609.66
00:02:54|36607.11
00:02:55|36606.76
00:02:56|36606.76
00:02:57|36606.76
00:02:58|36607.72
00:02:59|36605.38
00:03:00|36605.44
00:03:01|36606.39
00:03:02|36609.17
00:03:03|36609.04
00:03:04|36612.67
00:03:05|36613.68
00:03:06|36614.02
00:03:07|36617.04
00:03:08|36618.14
00:03:09|36616.72
00:03:10|36617.82
00:03:11|36613.74
00:03:12|36615.44
00:03:13|36620.39
00:03:14|36618.
00:03:15|36618.
00:03:16|36619.58
00:03:17|36619.51
00:03:18|36621.36
00:03:19|36618.
00:03:20|36620.64
00:03:21|36617.35
00:03:22|36614.84
00:03:23|36612.96
00:03:24|36613.96
00:03:25|36615.2
00:03:26|36611.36
00:03:27|36614.44
00:03:28|36614.44
00:03:29|36620.64
00:03:30|36618.05
00:03:31|36620.69
00:03:32|36612.01
00:03:33|36608.03
00:03:34|36612.11
00:03:35|36610.82
00:03:36|36610.73
00:03:37|36611.05
00:03:38|36611.05
00:03:39|36612.96
00:03:40|36610.82
00:03:41|36583.36
00:03:42|36582.7
00:03:43|36583.43
00:03:44|36583.32
00:03:45|36578.55
00:03:46|36581.82
00:03:47|36582.
00:03:48|36580.49
00:03:49|36580.49
00:03:50|36578.24
00:03:51|36581.05
00:03:52|36579.38
00:03:53|36579.98
00:03:55|36580.
00:03:55|36579.31
00:03:56|36571.46
00:03:57|36571.46
00:03:59|36571.65
00:04:00|36575.16
00:04:01|36573.35
00:04:02|36574.56
00:04:03|36573.49
00:04:04|36572.11
00:04:05|36574.95
00:04:06|36574.58
00:04:07|36575.07
00:04:08|36572.9
00:04:09|36575.92
00:04:10|36579.88
00:04:11|36581.48
00:04:12|36581.45
00:04:13|36581.39
00:04:14|36583.15
00:04:15|36584.09
00:04:16|36589.63
00:04:17|36587.36
00:04:18|36573.21
00:04:19|36571.41
00:04:20|36574.4
00:04:21|36573.25
00:04:22|36577.12
00:04:23|36573.66
00:04:24|36577.
00:04:25|36574.28
00:04:26|36574.09
00:04:27|36572.5
00:04:28|36573.99
00:04:29|36580.83
00:04:30|36578.49
00:04:31|36578.98
00:04:32|36579.65
00:04:33|36581.05
00:04:34|36580.73
00:04:35|36580.73
00:04:36|36580.34
00:04:37|36580.34
00:04:38|36572.9
00:04:39|36572.9
00:04:40|36574.93
00:04:41|36578.24
00:04:42|36575.84
00:04:43|36578.46
00:04:44|36579.99
00:04:45|36580.61
00:04:46|36583.78
00:04:47|36581.6
00:04:48|36583.66
00:04:49|36581.06
00:04:50|36582.73
00:04:51|36581.11
00:04:52|36581.33
00:04:53|36583.2
00:04:55|36581.82
00:04:55|36581.32
00:04:57|36576.86
00:04:58|36577.64
00:04:59|36577.64
00:05:00|36576.14
00:05:01|36577.29
00:05:02|36574.12
00:05:03|36575.8
00:05:04|36579.9
00:05:05|36580.51
00:05:06|36580.59
00:05:07|36578.5
00:05:08|36574.95
00:05:09|36574.95
00:05:10|36570.72
00:05:11|36571.7
00:05:12|36571.83
00:05:13|36571.1
00:05:14|36570.86
00:05:15|36570.01
00:05:16|36568.
00:05:17|36570.89
00:05:18|36571.32
00:05:19|36569.
00:05:20|36570.33
00:05:21|36569.49
00:05:22|36568.24
00:05:23|36568.68
00:05:24|36566.12
00:05:25|36567.04
00:05:26|36571.32
00:05:27|36568.81
00:05:28|36567.77
00:05:29|36568.8
00:05:30|36566.01
00:05:31|36565.64
00:05:32|36569.44
00:05:33|36568.54
00:05:34|36569.99
00:05:35|36569.96
00:05:36|36567.93
00:05:37|36570.98
00:05:38|36570.98
00:05:39|36567.36
00:05:40|36567.36
00:05:41|36567.36
00:05:42|36567.52
00:05:43|36567.52
00:05:44|36568.54
00:05:45|36568.54
00:05:46|36576.64
00:05:47|36574.96
00:05:49|36574.58
00:05:49|36572.08
00:05:50|36572.12
00:05:51|36574.53
00:05:52|36573.32
00:05:53|36573.26
00:05:54|36573.25
00:05:56|36572.56
00:05:57|36571.48
00:05:58|36570.61
00:05:59|36568.65
00:06:00|36568.28
00:06:01|36568.2
00:06:03|36568.2
00:06:03|36569.86
00:06:04|36569.86
00:06:05|36569.86
00:06:06|36569.85
00:06:08|36569.85
00:06:08|36567.31
00:06:09|36567.23
00:06:10|36567.15
00:06:11|36567.16
00:06:12|36567.63
00:06:14|36567.63
00:06:14|36567.63
00:06:15|36571.32
00:06:16|36570.01
00:06:17|36574.4
00:06:18|36570.65
00:06:20|36570.09
00:06:21|36570.03
00:06:21|36570.05
00:06:22|36570.04
00:06:23|36570.56
00:06:24|36570.05
00:06:25|36570.01
00:06:26|36566.88
00:06:28|36566.88
00:06:28|36565.92
00:06:29|36565.75
00:06:30|36565.16
00:06:31|36565.16
00:06:32|36565.36
00:06:33|36565.16
00:06:34|36563.56
00:06:35|36563.56
00:06:36|36565.88
00:06:37|36562.17
00:06:38|36563.09
00:06:39|36564.24
00:06:40|36565.91
00:06:42|36565.91
00:06:42|36565.91
00:06:43|36565.27
00:06:44|36571.47
00:06:45|36579.48
00:06:46|36582.41
00:06:47|36582.3
00:06:48|36582.78
00:06:49|36583.78
00:06:50|36583.22
00:06:51|36584.01
00:06:52|36591.78
00:06:53|36590.49
00:06:54|36590.01
00:06:55|36593.91
00:06:57|36593.06
00:06:57|36592.35
00:06:59|36595.58
00:07:00|36599.4
00:07:02|36594.8
00:07:02|36592.03
00:07:04|36595.96
00:07:04|36596.63
00:07:05|36597.5
00:07:06|36597.74
00:07:08|36598.
00:07:09|36596.85
00:07:10|36594.33
00:07:11|36596.95
00:07:12|36597.43
00:07:13|36600.58
00:07:14|36601.8
00:07:14|36600.9
00:07:16|36603.34
00:07:17|36604.84
00:07:17|36604.84
00:07:19|36606.38
00:07:20|36608.93
00:07:21|36605.29
00:07:22|36604.29
00:07:23|36609.48
00:07:24|36611.14
00:07:25|36610.6
00:07:26|36609.04
00:07:27|36613.65
00:07:27|36611.85
00:07:29|36609.15
00:07:30|36611.83
00:07:31|36611.83
00:07:32|36614.44
00:07:33|36611.87
00:07:34|36610.41
00:07:35|36610.42
00:07:36|36610.44
00:07:37|36610.44
00:07:37|36613.36
00:07:38|36613.5
00:07:40|36615.92
00:07:41|36615.89
00:07:42|36622.08
00:07:43|36622.48
00:07:44|36619.88
00:07:45|36619.85
00:07:46|36617.9
00:07:47|36617.85
00:07:48|36621.15
00:07:49|36621.14
00:07:50|36618.77
00:07:51|36619.96
00:07:52|36621.51
00:07:53|36622.77
00:07:55|36622.48
00:07:55|36622.48
00:07:57|36622.44
00:07:59|36615.12
00:07:59|36609.65
00:08:01|36611.85
00:08:02|36608.44
00:08:03|36608.53
00:08:04|36601.92
00:08:06|36602.88
00:08:07|36598.58
00:08:07|36599.05
00:08:08|36599.08
00:08:09|36597.56
00:08:11|36602.12
00:08:11|36600.58
00:08:12|36603.73
00:08:13|36607.22
00:08:14|36607.69
00:08:15|36601.45
00:08:17|36601.45
00:08:18|36603.15
00:08:19|36602.87
00:08:19|36601.48
00:08:21|36596.2
00:08:21|36596.82
00:08:23|36593.91
00:08:24|36592.92
00:08:24|36592.94
00:08:25|36596.62
00:08:27|36596.98
00:08:27|36597.01
00:08:28|36603.34
00:08:29|36599.4
00:08:30|36598.32
00:08:32|36599.64
00:08:32|36604.
00:08:34|36600.01
00:08:35|36600.02
00:08:36|36599.06
00:08:37|36601.96
00:08:38|36599.04
00:08:39|36597.36
00:08:40|36597.93
00:08:41|36599.04
00:08:42|36608.17
00:08:43|36605.7
00:08:44|36602.33
00:08:45|36604.36
00:08:46|36601.34
00:08:47|36596.
00:08:48|36594.76
00:08:49|36596.95
00:08:50|36598.31
00:08:51|36599.55
00:08:52|36602.33
00:08:53|36598.1
00:08:54|36598.1
00:08:55|36600.77
00:08:56|36600.77
00:08:57|36600.94
00:08:59|36603.34
00:09:00|36600.84
00:09:02|36600.84
00:09:03|36599.27
00:09:04|36596.7
00:09:05|36599.47
00:09:06|36592.49
00:09:07|36591.96
00:09:08|36592.76
00:09:09|36591.27
00:09:10|36591.37
00:09:11|36592.35
00:09:12|36591.3
00:09:13|36589.75
00:09:14|36590.53
00:09:15|36590.02
00:09:16|36591.64
00:09:17|36591.64
00:09:18|36589.56
00:09:19|36588.63
00:09:20|36586.38
00:09:21|36586.13
00:09:22|36584.08
00:09:23|36586.32
00:09:24|36584.05
00:09:25|36584.71
00:09:26|36585.01
00:09:27|36587.07
00:09:28|36588.14
00:09:29|36585.81
00:09:30|36583.63
00:09:31|36584.05
00:09:32|36588.77
00:09:33|36589.16
00:09:34|36587.65
00:09:35|36589.88
00:09:36|36584.4
00:09:37|36584.4
00:09:38|36584.4
00:09:39|36584.4
00:09:40|36586.4
00:09:41|36586.4
00:09:42|36586.4
00:09:43|36585.62
00:09:44|36585.09
00:09:45|36585.36
00:09:46|36584.3
00:09:47|36584.3
00:09:48|36581.16
00:09:49|36580.38
00:09:50|36577.19
00:09:51|36575.55
00:09:52|36573.07
00:09:53|36572.08
00:09:54|36572.91
00:09:55|36572.5
00:09:56|36574.39
00:09:57|36572.12
00:09:59|36573.99
00:10:01|36571.61
00:10:01|36570.04
00:10:03|36567.46
00:10:04|36568.81
00:10:05|36568.97
00:10:05|36568.21
00:10:06|36567.36
00:10:07|36564.7
00:10:09|36564.32
00:10:09|36567.56
00:10:11|36570.37
00:10:11|36573.35
00:10:13|36575.07
00:10:14|36573.37
00:10:14|36571.99
00:10:16|36570.62
00:10:17|36570.62
00:10:18|36571.1
00:10:19|36573.74
00:10:20|36584.8
00:10:21|36582.17
00:10:22|36579.07
00:10:22|36576.33
00:10:24|36573.35
00:10:24|36576.74
00:10:26|36573.35
00:10:27|36577.
00:10:28|36576.81
00:10:29|36574.74
00:10:30|36570.33
00:10:31|36572.79
00:10:31|36572.44
00:10:33|36576.42
00:10:34|36576.81
00:10:35|36578.91
00:10:36|36578.91
00:10:37|36580.56
00:10:38|36582.56
00:10:39|36580.21
00:10:40|36579.6
00:10:41|36581.83
00:10:42|36581.56
00:10:42|36580.51
00:10:43|36583.19
00:10:44|36583.12
00:10:45|36578.01
00:10:47|36580.93
00:10:48|36580.91
00:10:49|36580.03
00:10:50|36580.03
00:10:51|36580.15
00:10:52|36579.27
00:10:53|36578.49
00:10:54|36577.66
00:10:55|36575.45
00:10:55|36576.52
00:10:56|36576.36
00:10:58|36577.12
00:10:59|36572.88
00:11:01|36572.89
00:11:02|36571.79
00:11:02|36566.88
00:11:04|36564.32
00:11:05|36567.03
00:11:05|36567.18
00:11:07|36564.38
00:11:08|36564.36
00:11:09|36566.69
00:11:10|36566.69
00:11:11|36566.8
00:11:12|36566.82
00:11:12|36566.66
00:11:14|36564.56
00:11:15|36565.24
00:11:16|36564.7
00:11:17|36561.18
00:11:18|36563.5
00:11:19|36563.4
00:11:20|36561.19
00:11:21|36560.26
00:11:22|36562.57
00:11:23|36563.07
00:11:24|36563.2
00:11:25|36563.15
00:11:26|36566.95
00:11:27|36563.83
00:11:28|36565.92
00:11:29|36566.67
00:11:30|36563.82
00:11:31|36563.92
00:11:32|36561.98
00:11:34|36558.
00:11:35|36558.44
00:11:35|36558.44
00:11:37|36556.18
00:11:37|36554.7
00:11:39|36552.09
00:11:40|36551.3
00:11:41|36555.92
00:11:41|36560.49
00:11:42|36556.64
00:11:44|36557.73
00:11:45|36557.98
00:11:46|36569.93
00:11:47|36570.35
00:11:47|36569.
00:11:49|36569.84
00:11:50|36567.74
00:11:51|36565.64
00:11:52|36565.64
00:11:53|36565.16
00:11:54|36565.97
00:11:55|36562.84
00:11:56|36560.
00:11:57|36562.64
00:11:57|36562.4
00:11:58|36565.18
00:11:59|36565.18
00:12:02|36565.62
00:12:03|36562.65
00:12:05|36562.01
00:12:06|36561.38
00:12:07|36561.93
00:12:08|36563.56
00:12:09|36563.56
00:12:10|36560.5
00:12:11|36561.
00:12:12|36560.17
00:12:13|36560.28
00:12:14|36560.79
00:12:15|36560.81
00:12:16|36559.27
00:12:17|36560.
00:12:18|36560.98
00:12:19|36562.53
00:12:20|36559.22
00:12:21|36560.42
00:12:22|36562.33
00:12:23|36556.6
00:12:24|36558.84
00:12:25|36559.99
00:12:26|36560.59
00:12:27|36560.51
00:12:28|36562.58
00:12:29|36559.2
00:12:30|36559.2
00:12:31|36559.2
00:12:32|36559.2
00:12:33|36557.53
00:12:34|36555.86
00:12:35|36555.86
00:12:36|36555.88
00:12:38|36559.65
00:12:39|36560.06
00:12:40|36559.16
00:12:41|36558.45
00:12:41|36559.76
00:12:43|36558.29
00:12:44|36545.
00:12:45|36546.85
00:12:46|36543.72
00:12:47|36544.2
00:12:48|36545.08
00:12:49|36545.08
00:12:50|36546.25
00:12:51|36544.45
00:12:52|36539.5
00:12:53|36545.12
00:12:54|36542.15
00:12:55|36540.08
00:12:56|36543.09
00:12:57|36543.09
00:12:58|36542.02
00:13:00|36542.04
00:13:00|36545.64
00:13:02|36545.99
00:13:03|36545.75
00:13:05|36548.
00:13:06|36551.31
00:13:07|36548.39
00:13:08|36548.16
00:13:08|36543.82
00:13:10|36545.79
00:13:11|36546.31
00:13:12|36537.75
00:13:13|36538.3
00:13:14|36540.
00:13:15|36541.42
00:13:16|36541.42
00:13:16|36542.2
00:13:18|36538.57
00:13:18|36541.28
00:13:19|36540.21
00:13:21|36538.53
00:13:22|36534.8
00:13:23|36538.2
00:13:24|36535.1
00:13:25|36533.95
00:13:26|36535.96
00:13:27|36535.98
00:13:28|36535.99
00:13:29|36536.52
00:13:30|36538.05
00:13:31|36530.18
00:13:32|36530.38
00:13:33|36532.23
00:13:34|36534.61
00:13:35|36535.27
00:13:36|36532.14
00:13:37|36534.67
00:13:38|36532.84
00:13:39|36532.91
00:13:40|36532.91
00:13:41|36535.3
00:13:42|36535.52
00:13:43|36535.42
00:13:44|36536.52
00:13:45|36538.72
00:13:46|36537.37
00:13:47|36542.59
00:13:48|36538.26
00:13:49|36541.55
00:13:51|36539.13
00:13:51|36538.2
00:13:52|36537.37
00:13:53|36550.96
00:13:54|36548.
00:13:55|36548.56
00:13:56|36549.21
00:13:57|36550.02
00:13:59|36550.01
00:14:00|36546.85
00:14:00|36549.38
00:14:01|36545.63
00:14:03|36547.16
00:14:04|36549.99
00:14:06|36554.57
00:14:07|36550.22
00:14:08|36553.32
00:14:10|36549.99
00:14:11|36546.8
00:14:12|36546.2
00:14:13|36544.11
00:14:14|36543.56
00:14:15|36545.98
00:14:16|36541.62
00:14:17|36540.39
00:14:18|36539.29
00:14:19|36539.45
00:14:20|36540.52
00:14:21|36539.92
00:14:22|36540.44
00:14:23|36542.15
00:14:24|36542.51
00:14:25|36536.52
00:14:26|36535.13
00:14:27|36533.45
00:14:28|36535.4
00:14:29|36533.72
00:14:30|36536.31
00:14:31|36532.14
00:14:32|36533.73
00:14:33|36533.92
00:14:34|36532.47
00:14:35|36533.95
00:14:36|36538.02
00:14:37|36537.79
00:14:38|36537.23
00:14:39|36536.49
00:14:40|36534.16
00:14:41|36534.19
00:14:42|36534.17
00:14:43|36532.08
00:14:44|36534.41
00:14:45|36532.85
00:14:46|36532.85
00:14:47|36534.32
00:14:48|36534.32
00:14:49|36534.33
00:14:50|36533.05
00:14:51|36534.33
00:14:52|36534.33
00:14:53|36534.33
00:14:54|36534.33
00:14:55|36534.33
00:14:56|36534.33
00:14:57|36534.33
00:14:58|36534.33
00:14:59|36534.27
00:15:00|36533.61
00:15:01|36534.36
00:15:02|36533.62
00:15:03|36535.4
00:15:05|36527.18
00:15:06|36527.79
00:15:07|36525.29
00:15:08|36524.54
00:15:09|36526.71
00:15:10|36526.68
00:15:11|36526.93
00:15:12|36529.94
00:15:13|36524.83
00:15:14|36527.09
00:15:15|36529.
00:15:17|36525.75
00:15:18|36522.33
00:15:19|36525.05
00:15:20|36522.67
00:15:21|36529.66
00:15:22|36528.
00:15:23|36526.
00:15:24|36525.16
00:15:25|36527.8
00:15:26|36530.8
00:15:27|36530.79
00:15:28|36529.88
00:15:29|36531.9
00:15:31|36532.
00:15:32|36528.22
00:15:32|36529.77
00:15:33|36529.52
00:15:35|36525.53
00:15:36|36525.53
00:15:37|36524.72
00:15:38|36524.72
00:15:39|36525.87
00:15:40|36524.42
00:15:40|36524.9
00:15:42|36526.56
00:15:42|36526.81
00:15:43|36526.81
00:15:44|36526.57
00:15:46|36526.57
00:15:47|36526.57
00:15:49|36524.24
00:15:50|36527.84
00:15:50|36527.84
00:15:52|36527.88
00:15:53|36527.85
00:15:54|36527.81
00:15:54|36527.99
00:15:56|36529.84
00:15:57|36531.04
00:15:58|36531.04
00:15:59|36528.65
00:16:00|36527.98
00:16:01|36527.6
00:16:01|36527.6
00:16:03|36521.79
00:16:04|36525.75
00:16:05|36523.08
00:16:06|36525.
00:16:07|36527.56
00:16:08|36525.
00:16:09|36525.
00:16:10|36527.7
00:16:11|36528.45
00:16:12|36525.88
00:16:13|36525.17
00:16:14|36525.
00:16:15|36528.45
00:16:16|36527.7
00:16:17|36527.7
00:16:18|36528.45
00:16:19|36529.69
00:16:20|36529.69
00:16:21|36529.69
00:16:22|36534.05
00:16:23|36534.15
00:16:24|36536.52
00:16:25|36531.04
00:16:26|36529.85
00:16:27|36530.75
00:16:28|36532.84
00:16:29|36535.12
00:16:30|36535.1
00:16:31|36533.95
00:16:32|36532.84
00:16:33|36535.88
00:16:34|36535.88
00:16:35|36534.46
00:16:36|36534.46
00:16:37|36540.05
00:16:38|36537.47
00:16:39|36537.89
00:16:40|36537.54
00:16:41|36535.4
00:16:42|36533.96
00:16:43|36536.13
00:16:44|36533.95
00:16:45|36535.61
00:16:47|36532.83
00:16:49|36527.94
00:16:49|36528.28
00:16:51|36528.28
00:16:51|36524.45
00:16:53|36525.16
00:16:54|36524.33
00:16:55|36524.52
00:16:55|36526.51
00:16:57|36526.51
00:16:58|36525.12
00:16:59|36524.
00:17:00|36519.35
00:17:01|36517.13
00:17:02|36520.21
00:17:03|36519.6
00:17:04|36518.89
00:17:05|36520.81
00:17:06|36521.57
00:17:07|36521.57
00:17:08|36521.66
00:17:09|36520.8
00:17:10|36524.52
00:17:11|36524.6
00:17:12|36522.8
00:17:13|36524.52
00:17:15|36524.9
00:17:16|36524.87
00:17:16|36523.69
00:17:17|36523.69
00:17:19|36522.82
00:17:19|36522.82
00:17:20|36522.82
00:17:22|36522.82
00:17:23|36505.01
00:17:23|36496.35
00:17:24|36494.55
00:17:25|36497.46
00:17:27|36500.45
00:17:28|36499.26
00:17:29|36504.
00:17:30|36503.88
00:17:31|36502.9
00:17:32|36506.64
00:17:33|36508.
00:17:34|36509.03
00:17:34|36508.69
00:17:35|36508.91
00:17:37|36513.2
00:17:38|36512.03
00:17:39|36513.7
00:17:39|36510.82
00:17:41|36513.42
00:17:41|36510.99
00:17:43|36511.43
00:17:43|36510.73
00:17:45|36505.25
00:17:46|36505.73
00:17:47|36505.73
00:17:48|36505.73
00:17:49|36502.27
00:17:51|36502.27
00:17:52|36507.18
00:17:53|36505.24
00:17:54|36505.24
00:17:55|36505.25
00:17:56|36505.96
00:17:57|36505.96
00:17:58|36505.98
00:18:00|36505.99
00:18:01|36505.98
00:18:01|36504.88
00:18:03|36504.78
00:18:03|36504.97
00:18:05|36504.97
00:18:06|36504.8
00:18:07|36509.2
00:18:08|36509.72
00:18:09|36512.
00:18:09|36513.
00:18:10|36509.8
00:18:11|36509.35
00:18:13|36509.35
00:18:13|36509.8
00:18:14|36511.39
00:18:15|36511.66
00:18:16|36506.91
00:18:17|36508.88
00:18:18|36508.79
00:18:19|36509.35
00:18:20|36509.35
00:18:22|36509.35
00:18:23|36500.
00:18:23|36502.63
00:18:24|36501.23
00:18:25|36502.95
00:18:26|36501.24
00:18:27|36500.48
00:18:29|36502.57
00:18:30|36501.88
00:18:30|36503.2
00:18:31|36499.56
00:18:32|36498.82
00:18:33|36498.82
00:18:34|36498.44
00:18:35|36496.22
00:18:36|36493.2
00:18:37|36489.58
00:18:38|36493.83
00:18:40|36494.43
00:18:40|36495.33
00:18:42|36492.64
00:18:42|36492.83
00:18:44|36493.99
00:18:44|36500.98
00:18:45|36503.47
00:18:46|36502.
00:18:48|36503.54
00:18:49|36502.
00:18:51|36503.45
00:18:52|36500.02
00:18:53|36500.
00:18:54|36500.
00:18:55|36500.
00:18:56|36500.
00:18:58|36493.59
00:18:58|36496.03
00:19:00|36496.03
00:19:00|36484.96
00:19:01|36488.94
00:19:03|36488.93
00:19:04|36489.32
00:19:04|36486.01
00:19:06|36492.99
00:19:07|36491.64
00:19:08|36492.36
00:19:08|36492.64
00:19:10|36491.1
00:19:10|36491.11
00:19:12|36489.7
00:19:13|36494.44
00:19:14|36493.37
00:19:15|36493.37
00:19:16|36491.25
00:19:17|36491.25
00:19:18|36493.33
00:19:18|36494.39
00:19:20|36497.05
00:19:21|36495.12
00:19:21|36495.12
00:19:23|36495.13
00:19:23|36495.13
00:19:25|36493.22
00:19:26|36494.
00:19:27|36494.32
00:19:28|36495.96
00:19:29|36495.96
00:19:29|36495.27
00:19:30|36494.05
00:19:32|36495.11
00:19:33|36492.04
00:19:34|36493.8
00:19:34|36493.67
00:19:36|36493.35
00:19:37|36492.42
00:19:38|36493.41
00:19:39|36493.61
00:19:40|36491.39
00:19:41|36493.6
00:19:42|36495.19
00:19:43|36496.
00:19:43|36493.59
00:19:45|36496.89
00:19:46|36494.28
00:19:47|36496.8
00:19:48|36497.05
00:19:50|36496.2
00:19:50|36496.17
00:19:52|36496.17
00:19:53|36492.83
00:19:54|36493.43
00:19:55|36494.05
00:19:56|36494.05
00:19:57|36499.55
00:19:58|36498.02
00:19:59|36498.21
00:20:00|36500.12
00:20:01|36498.52
00:20:02|36499.75
00:20:03|36499.47
00:20:04|36496.01
00:20:05|36499.1
00:20:06|36500.
00:20:07|36500.09
00:20:08|36498.44
00:20:09|36498.01
00:20:10|36500.11
00:20:12|36500.43
00:20:12|36498.78
00:20:13|36498.01
00:20:14|36494.32
00:20:15|36494.99
00:20:17|36492.03
00:20:18|36492.26
00:20:18|36492.26
00:20:20|36495.4
00:20:20|36495.4
00:20:22|36492.64
00:20:23|36492.64
00:20:23|36492.83
00:20:24|36492.83
00:20:25|36498.95
00:20:26|36498.94
00:20:28|36498.7
00:20:29|36496.28
00:20:30|36496.26
00:20:31|36495.4
00:20:32|36495.
00:20:33|36496.63
00:20:34|36492.64
00:20:35|36492.11
00:20:36|36492.03
00:20:38|36492.82
00:20:39|36491.67
00:20:40|36492.82
00:20:41|36492.82
00:20:42|36486.8
00:20:43|36490.08
00:20:44|36490.26
00:20:45|36490.42
00:20:47|36490.89
00:20:48|36489.85
00:20:49|36490.08
00:20:50|36490.15
00:20:51|36490.15
00:20:52|36490.9
00:20:54|36496.25
00:20:56|36498.33
00:20:57|36498.
00:20:58|36501.23
00:20:59|36500.09
00:21:00|36500.09
00:21:00|36499.1
00:21:02|36497.26
00:21:03|36496.08
00:21:03|36496.01
00:21:05|36498.63
00:21:06|36496.43
00:21:07|36498.63
00:21:07|36496.43
00:21:09|36496.43
00:21:09|36498.82
00:21:11|36496.38
00:21:12|36496.43
00:21:12|36500.6
00:21:14|36500.6
00:21:15|36499.72
00:21:16|36499.72
00:21:17|36499.72
00:21:18|36500.63
00:21:19|36500.63
00:21:20|36499.6
00:21:21|36496.28
00:21:21|36496.01
00:21:22|36494.17
00:21:24|36494.15
00:21:25|36494.44
00:21:26|36494.42
00:21:27|36491.84
00:21:28|36491.54
00:21:29|36493.97
00:21:30|36491.54
00:21:31|36491.54
00:21:31|36491.54
00:21:33|36491.54
00:21:34|36489.56
00:21:35|36490.9
00:21:36|36491.84
00:21:37|36489.17
00:21:37|36489.61
00:21:39|36490.61
00:21:40|36492.04
00:21:41|36492.6
00:21:42|36493.73
00:21:42|36490.12
00:21:44|36491.9
00:21:45|36492.62
00:21:45|36491.44
00:21:46|36495.81
00:21:48|36490.64
00:21:49|36494.
00:21:51|36491.
00:21:52|36492.95
00:21:53|36491.17
00:21:53|36491.22
00:21:55|36491.22
00:21:56|36493.68
00:21:57|36491.84
00:21:58|36492.03
00:21:59|36492.03
00:22:00|36490.32
00:22:01|36492.03
00:22:03|36488.53
00:22:03|36488.54
00:22:05|36488.85
00:22:06|36493.72
00:22:06|36492.87
00:22:08|36492.87
00:22:09|36492.8
00:22:09|36492.73
00:22:11|36489.32
00:22:12|36491.88
00:22:13|36491.88
00:22:13|36491.88
00:22:14|36491.88
00:22:16|36492.45
00:22:17|36494.32
00:22:18|36491.88
00:22:19|36494.25
00:22:19|36490.08
00:22:21|36492.28
00:22:22|36487.52
00:22:23|36486.81
00:22:24|36488.8
00:22:25|36485.84
00:22:26|36485.12
00:22:26|36487.16
00:22:28|36485.56
00:22:29|36483.71
00:22:30|36488.54
00:22:31|36485.96
00:22:32|36486.01
00:22:33|36485.97
00:22:34|36485.99
00:22:35|36486.8
00:22:36|36485.99
00:22:37|36485.99
00:22:38|36485.99
00:22:39|36485.99
00:22:40|36482.76
00:22:41|36486.13
00:22:42|36484.01
00:22:43|36484.24
00:22:44|36482.
00:22:45|36485.7
00:22:46|36484.42
00:22:47|36483.57
00:22:48|36483.21
00:22:49|36482.4
00:22:51|36484.46
00:22:52|36487.06
00:22:53|36488.79
00:22:54|36487.81
00:22:55|36487.81
00:22:56|36487.69
00:22:57|36488.62
00:22:58|36486.76
00:22:59|36487.49
00:23:00|36486.95
00:23:01|36485.68
00:23:02|36485.68
00:23:03|36487.47
00:23:04|36487.46
00:23:05|36482.55
00:23:06|36484.72
00:23:07|36485.12
00:23:08|36485.12
00:23:09|36484.14
00:23:10|36485.52
00:23:11|36481.49
00:23:12|36483.56
00:23:13|36484.01
00:23:14|36484.01
00:23:15|36484.17
00:23:16|36483.93
00:23:17|36484.19
00:23:18|36482.3
00:23:19|36482.3
00:23:20|36483.65
00:23:21|36482.75
00:23:22|36483.
00:23:23|36485.32
00:23:24|36485.12
00:23:25|36483.4
00:23:26|36483.4
00:23:27|36485.58
00:23:28|36485.57
00:23:29|36486.1
00:23:30|36483.4
00:23:31|36483.4
00:23:33|36485.7
00:23:34|36485.57
00:23:34|36483.49
00:23:35|36488.94
00:23:37|36492.12
00:23:37|36488.16
00:23:39|36490.89
00:23:39|36489.68
00:23:40|36488.59
00:23:42|36486.03
00:23:43|36487.85
00:23:43|36485.84
00:23:44|36488.47
00:23:45|36488.33
00:23:47|36486.76
00:23:47|36486.76
00:23:48|36486.76
00:23:49|36486.75
00:23:50|36484.21
00:23:52|36486.2
00:23:54|36485.57
00:23:54|36485.39
00:23:56|36485.26
00:23:57|36485.2
00:23:57|36485.99
00:23:58|36486.
00:24:00|36487.44
00:24:01|36486.96
00:24:02|36486.33
00:24:03|36486.33
00:24:04|36483.87
00:24:05|36483.62
00:24:05|36481.07
00:24:07|36479.1
00:24:07|36479.09
00:24:09|36479.63
00:24:10|36480.05
00:24:11|36478.47
00:24:11|36478.42
00:24:13|36479.2
00:24:13|36474.01
00:24:15|36472.43
00:24:16|36473.45
00:24:17|36481.38
00:24:18|36489.71
00:24:19|36488.92
00:24:20|36492.98
00:24:21|36490.65
00:24:22|36491.11
00:24:23|36490.91
00:24:24|36493.45
00:24:25|36494.41
00:24:26|36493.46
00:24:27|36491.88
00:24:28|36492.63
00:24:29|36490.49
00:24:30|36492.35
00:24:31|36494.88
00:24:32|36492.83
00:24:33|36491.97
00:24:34|36491.97
00:24:35|36491.88
00:24:36|36492.9
00:24:37|36492.9
00:24:38|36494.26
00:24:39|36491.88
00:24:40|36493.44
00:24:41|36492.94
00:24:43|36492.15
00:24:44|36489.85
00:24:44|36489.88
00:24:45|36493.16
00:24:46|36491.59
00:24:47|36490.2
00:24:48|36491.62
00:24:49|36490.28
00:24:50|36490.24
00:24:51|36491.72
00:24:52|36490.59
00:24:53|36488.2
00:24:55|36490.14
00:24:56|36490.02
00:24:58|36490.83
00:24:59|36490.83
00:25:00|36490.83
00:25:01|36489.42
00:25:02|36490.32
00:25:03|36490.2
00:25:04|36490.2
00:25:05|36492.94
00:25:06|36491.71
00:25:07|36490.08
00:25:08|36489.47
00:25:10|36491.17
00:25:11|36489.35
00:25:12|36488.57
00:25:13|36487.03
00:25:14|36487.02
00:25:15|36488.74
00:25:16|36487.57
00:25:16|36487.57
00:25:18|36487.57
00:25:19|36487.78
00:25:19|36488.6
00:25:21|36489.32
00:25:21|36487.95
00:25:23|36487.35
00:25:24|36489.16
00:25:26|36489.52
00:25:27|36487.36
00:25:27|36491.88
00:25:29|36491.85
00:25:29|36492.95
00:25:31|36493.08
00:25:31|36491.29
00:25:32|36491.88
00:25:34|36494.11
00:25:34|36494.1
00:25:36|36494.08
00:25:37|36493.93
00:25:37|36491.28
00:25:38|36493.34
00:25:39|36494.2
00:25:41|36493.87
00:25:42|36493.39
00:25:43|36491.11
00:25:44|36493.18
00:25:45|36490.
00:25:46|36492.49
00:25:47|36492.23
00:25:48|36490.03
00:25:49|36489.53
00:25:50|36485.21
00:25:51|36485.14
00:25:52|36486.53
00:25:53|36485.14
00:25:54|36485.19
00:25:56|36485.22
00:25:57|36484.72
00:25:57|36486.22
00:25:58|36486.8
00:25:59|36486.97
00:26:01|36487.52
00:26:01|36491.48
00:26:03|36488.14
00:26:04|36488.54
00:26:05|36490.69
00:26:06|36491.38
00:26:07|36488.91
00:26:08|36488.91
00:26:09|36488.91
00:26:10|36488.91
00:26:11|36490.64
00:26:11|36490.64
00:26:13|36490.64
00:26:14|36490.26
00:26:14|36483.4
00:26:17|36486.26
00:26:17|36486.8
00:26:18|36488.92
00:26:19|36488.
00:26:20|36488.
00:26:22|36491.24
00:26:22|36488.92
00:26:23|36489.35
00:26:24|36490.32
00:26:25|36490.3
00:26:26|36490.24
00:26:27|36489.32
00:26:28|36490.34
00:26:29|36490.91
00:26:30|36490.29
00:26:32|36490.87
00:26:32|36490.88
00:26:34|36490.8
00:26:34|36490.96
00:26:36|36489.94
00:26:36|36490.95
00:26:37|36490.79
00:26:39|36490.33
00:26:40|36485.72
00:26:42|36485.78
00:26:43|36485.78
00:26:43|36485.77
00:26:44|36486.25
00:26:45|36487.16
00:26:46|36487.09
00:26:47|36487.04
00:26:48|36488.16
00:26:50|36485.77
00:26:51|36485.41
00:26:51|36490.
00:26:52|36489.75
00:26:54|36486.81
00:26:55|36489.18
00:26:56|36488.76
00:26:56|36475.37
00:26:58|36476.3
00:26:58|36474.74
00:27:00|36476.51
00:27:00|36477.82
00:27:02|36476.52
00:27:02|36475.72
00:27:03|36475.74
00:27:05|36474.51
00:27:06|36473.97
00:27:07|36474.51
00:27:08|36474.71
00:27:08|36474.8
00:27:10|36475.45
00:27:11|36475.45
00:27:12|36474.58
00:27:13|36476.7
00:27:14|36475.44
00:27:16|36476.93
00:27:17|36476.93
00:27:18|36475.09
00:27:18|36475.15
00:27:20|36475.87
00:27:20|36474.72
00:27:21|36473.41
00:27:22|36476.52
00:27:23|36475.87
00:27:24|36476.51
00:27:25|36474.43
00:27:27|36474.43
00:27:27|36470.57
00:27:28|36472.16
00:27:30|36468.06
00:27:30|36471.48
00:27:31|36472.76
00:27:33|36472.39
00:27:34|36472.39
00:27:34|36472.76
00:27:36|36472.36
00:27:37|36473.38
00:27:38|36468.84
00:27:38|36464.72
00:27:40|36464.1
00:27:41|36466.57
00:27:43|36466.71
00:27:44|36466.3
00:27:45|36463.16
00:27:46|36462.89
00:27:47|36461.16
00:27:49|36461.8
00:27:50|36460.18
00:27:50|36461.58
00:27:52|36457.33
00:27:53|36454.95
00:27:53|36454.68
00:27:55|36459.62
00:27:56|36459.56
00:27:57|36459.26
00:27:58|36458.78
00:27:59|36457.92
00:28:00|36458.68
00:28:01|36458.18
00:28:02|36457.75
00:28:03|36456.79
00:28:04|36457.25
00:28:04|36457.36
00:28:06|36454.8
00:28:07|36456.88
00:28:08|36458.
00:28:08|36456.93
00:28:09|36461.16
00:28:10|36458.61
00:28:12|36458.59
00:28:13|36460.02
00:28:13|36456.8
00:28:14|36459.39
00:28:15|36459.9
00:28:17|36459.9
00:28:18|36459.89
00:28:19|36461.16
00:28:20|36458.72
00:28:21|36458.14
00:28:22|36461.
00:28:23|36460.15
00:28:24|36456.88
00:28:25|36456.9
00:28:26|36456.01
00:28:27|36458.6
00:28:28|36458.6
00:28:28|36460.44
00:28:30|36460.81
00:28:31|36459.42
00:28:32|36462.92
00:28:33|36462.65
00:28:34|36461.93
00:28:35|36461.89
00:28:36|36461.95
00:28:37|36462.72
00:28:38|36460.57
00:28:39|36461.78
00:28:40|36463.47
00:28:41|36461.78
00:28:42|36462.31
00:28:44|36461.78
00:28:44|36462.75
00:28:46|36462.75
00:28:47|36461.19
00:28:48|36462.75
00:28:49|36462.75
00:28:49|36461.78
00:28:50|36462.75
00:28:51|36462.75
00:28:53|36461.43
00:28:53|36461.41
00:28:55|36463.88
00:28:56|36471.99
00:28:56|36468.6
00:28:57|36469.29
00:28:59|36464.62
00:29:00|36466.91
00:29:00|36466.6
00:29:01|36466.28
00:29:03|36466.37
00:29:04|36467.34
00:29:05|36466.98
00:29:06|36466.38
00:29:07|36467.28
00:29:08|36467.24
00:29:09|36466.92
00:29:10|36464.48
00:29:11|36464.48
00:29:12|36469.47
00:29:13|36468.02
00:29:14|36465.41
00:29:15|36468.84
00:29:16|36467.35
00:29:17|36467.23
00:29:18|36464.56
00:29:19|36464.48
00:29:20|36465.35
00:29:21|36468.12
00:29:22|36468.37
00:29:23|36468.37
00:29:24|36468.7
00:29:25|36471.
00:29:26|36470.
00:29:27|36469.13
00:29:28|36470.4
00:29:29|36470.85
00:29:30|36470.84
00:29:31|36469.37
00:29:32|36470.99
00:29:33|36470.99
00:29:34|36466.16
00:29:35|36466.16
00:29:36|36470.84
00:29:37|36470.84
00:29:39|36469.44
00:29:40|36470.78
00:29:41|36470.75
00:29:42|36469.7
00:29:42|36469.64
00:29:44|36469.61
00:29:46|36470.75
00:29:46|36470.75
00:29:48|36472.29
00:29:49|36471.27
00:29:49|36472.29
00:29:51|36472.7
00:29:52|36473.97
00:29:53|36473.62
00:29:54|36477.71
00:29:54|36477.99
00:29:56|36477.18
00:29:56|36474.5
00:29:58|36476.42
00:29:58|36476.42
00:30:00|36476.42
00:30:01|36476.39
00:30:03|36476.39
00:30:04|36473.42
00:30:05|36472.15
00:30:06|36470.39
00:30:08|36470.
00:30:09|36471.38
00:30:09|36471.03
00:30:11|36470.48
00:30:11|36468.38
00:30:12|36469.85
00:30:14|36472.45
00:30:15|36473.96
00:30:15|36472.45
00:30:17|36473.96
00:30:17|36471.19
00:30:19|36470.79
00:30:20|36470.26
00:30:20|36469.68
00:30:22|36469.54
00:30:23|36470.22
00:30:24|36469.63
00:30:24|36470.25
00:30:25|36470.29
00:30:27|36469.6
00:30:28|36471.41
00:30:29|36477.24
00:30:30|36474.28
00:30:31|36476.23
00:30:31|36477.4
00:30:33|36473.55
00:30:34|36475.62
00:30:35|36471.4
00:30:36|36470.73
00:30:37|36469.71
00:30:37|36468.88
00:30:39|36468.84
00:30:40|36468.35
00:30:41|36469.85
00:30:42|36469.16
00:30:44|36469.06
00:30:45|36466.7
00:30:46|36469.55
00:30:47|36469.55
00:30:48|36469.26
00:30:49|36469.2
00:30:50|36464.03
00:30:52|36459.36
00:30:53|36460.81
00:30:53|36459.36
00:30:55|36454.08
00:30:57|36453.98
00:30:57|36451.06
00:30:59|36451.09
00:31:00|36450.
00:31:01|36452.56
00:31:02|36451.71
00:31:04|36454.
00:31:04|36451.59
00:31:05|36452.64
00:31:07|36456.79
00:31:07|36459.6
00:31:08|36461.35
00:31:09|36461.35
00:31:11|36460.44
00:31:12|36464.49
00:31:12|36463.3
00:31:13|36463.07
00:31:15|36464.
00:31:16|36466.99
00:31:16|36467.32
00:31:18|36466.3
00:31:18|36469.68
00:31:19|36465.85
00:31:20|36466.46
00:31:21|36476.88
00:31:23|36478.06
00:31:23|36474.12
00:31:25|36477.96
00:31:26|36477.41
00:31:26|36477.38
00:31:28|36480.67
00:31:28|36480.33
00:31:29|36477.58
00:31:30|36479.64
00:31:32|36479.68
00:31:32|36480.49
00:31:33|36484.2
00:31:34|36486.55
00:31:35|36486.55
00:31:37|36490.23
00:31:38|36493.69
00:31:39|36494.22
00:31:40|36499.8
00:31:41|36497.97
00:31:42|36500.
00:31:43|36499.67
00:31:44|36499.66
00:31:46|36501.19
00:31:47|36497.76
00:31:49|36499.97
00:31:50|36495.52
00:31:51|36494.85
00:31:52|36497.76
00:31:53|36490.38
00:31:54|36482.84
00:31:55|36481.26
00:31:56|36477.12
00:31:57|36479.87
00:31:58|36477.95
00:31:59|36476.52
00:32:00|36476.75
00:32:01|36477.28
00:32:01|36477.99
00:32:03|36480.83
00:32:04|36478.95
00:32:05|36481.64
00:32:06|36481.6
00:32:07|36476.5
00:32:08|36478.6
00:32:09|36481.99
00:32:10|36478.26
00:32:11|36480.42
00:32:12|36480.42
00:32:13|36480.42
00:32:14|36478.92
00:32:15|36478.92
00:32:16|36475.28
00:32:17|36473.83
00:32:18|36472.45
00:32:19|36473.52
00:32:20|36472.24
00:32:21|36478.26
00:32:22|36476.14
00:32:23|36474.5
00:32:24|36473.43
00:32:25|36473.43
00:32:26|36473.43
00:32:27|36473.43
00:32:28|36473.43
00:32:29|36473.43
00:32:30|36474.69
00:32:31|36474.61
00:32:32|36474.61
00:32:33|36474.61
00:32:34|36472.45
00:32:35|36472.77
00:32:36|36472.01
00:32:37|36473.96
00:32:38|36474.5
00:32:39|36473.79
00:32:40|36473.67
00:32:41|36473.67
00:32:42|36476.88
00:32:43|36476.54
00:32:44|36474.63
00:32:46|36474.63
00:32:47|36473.53
00:32:48|36480.11
00:32:50|36479.62
00:32:51|36479.65
00:32:52|36480.11
00:32:53|36476.88
00:32:54|36479.76
00:32:55|36477.34
00:32:56|36477.3
00:32:57|36478.6
00:32:58|36478.6
00:32:59|36478.6
00:33:00|36476.58
00:33:02|36481.72
00:33:02|36486.97
00:33:04|36486.87
00:33:05|36489.32
00:33:06|36489.32
00:33:07|36489.31
00:33:08|36490.78
00:33:09|36494.
00:33:10|36493.37
00:33:11|36491.28
00:33:11|36494.31
00:33:13|36490.89
00:33:13|36490.84
00:33:15|36489.22
00:33:16|36490.26
00:33:17|36494.44
00:33:18|36494.44
00:33:19|36491.48
00:33:20|36497.89
00:33:21|36499.74
00:33:22|36498.39
00:33:23|36496.25
00:33:24|36496.43
00:33:25|36496.42
00:33:26|36496.43
00:33:27|36495.
00:33:28|36496.62
00:33:29|36491.5
00:33:30|36491.5
00:33:31|36490.67
00:33:32|36489.12
00:33:33|36491.88
00:33:34|36492.87
00:33:35|36490.08
00:33:36|36492.81
00:33:37|36492.81
00:33:38|36491.43
00:33:39|36488.5
00:33:40|36490.9
00:33:41|36488.85
00:33:42|36491.23
00:33:43|36491.19
00:33:44|36489.1
00:33:45|36491.18
00:33:46|36485.26
00:33:48|36483.16
00:33:49|36483.05
00:33:49|36487.52
00:33:50|36485.27
00:33:52|36484.2
00:33:53|36483.45
00:33:54|36485.6
00:33:54|36490.
00:33:56|36486.8
00:33:57|36486.8
00:33:58|36488.15
00:33:59|36489.35
00:34:00|36488.08
00:34:01|36488.08
00:34:02|36489.56
00:34:03|36494.41
00:34:04|36492.03
00:34:04|36494.39
00:34:06|36494.41
00:34:07|36493.66
00:34:08|36495.2
00:34:09|36498.16
00:34:10|36495.4
00:34:10|36495.08
00:34:12|36493.02
00:34:12|36495.82
00:34:14|36495.82
00:34:15|36497.06
00:34:16|36497.06
00:34:17|36498.
00:34:18|36498.11
00:34:19|36497.14
00:34:20|36503.11
00:34:21|36506.
00:34:22|36504.32
00:34:23|36504.
00:34:24|36502.88
00:34:25|36502.88
00:34:26|36502.96
00:34:27|36510.41
00:34:28|36508.35
00:34:29|36507.4
00:34:30|36509.03
00:34:31|36508.32
00:34:32|36506.61
00:34:33|36509.44
00:34:34|36508.82
00:34:35|36508.51
00:34:36|36503.57
00:34:37|36504.63
00:34:38|36505.46
00:34:40|36507.55
00:34:40|36507.43
00:34:41|36506.57
00:34:42|36507.18
00:34:43|36503.56
00:34:44|36503.25
00:34:46|36505.47
00:34:47|36504.84
00:34:49|36507.3
00:34:50|36509.94
00:34:51|36508.85
00:34:52|36506.15
00:34:53|36504.68
00:34:55|36505.88
00:34:55|36505.87
00:34:56|36508.09
00:34:57|36508.03
00:34:58|36507.94
00:35:00|36507.76
00:35:01|36512.34
00:35:02|36507.24
00:35:03|36509.55
00:35:04|36509.55
00:35:05|36508.18
00:35:06|36505.67
00:35:07|36502.15
00:35:08|36504.74
00:35:09|36503.93
00:35:10|36503.24
00:35:11|36503.26
00:35:12|36504.65
00:35:13|36499.21
00:35:14|36498.01
00:35:15|36495.08
00:35:16|36495.9
00:35:17|36495.23
00:35:18|36495.23
00:35:19|36495.9
00:35:20|36495.23
00:35:21|36495.24
00:35:22|36496.91
00:35:23|36496.91
00:35:24|36495.53
00:35:25|36495.53
00:35:26|36495.53
00:35:27|36495.53
00:35:28|36492.95
00:35:29|36492.95
00:35:30|36492.9
00:35:31|36492.83
00:35:32|36493.97
00:35:33|36493.97
00:35:34|36495.63
00:35:35|36497.98
00:35:36|36497.98
00:35:37|36497.15
00:35:39|36497.41
00:35:40|36497.98
00:35:40|36500.57
00:35:41|36501.
00:35:42|36496.25
00:35:43|36499.22
00:35:44|36496.05
00:35:46|36496.05
00:35:47|36498.46
00:35:48|36491.88
00:35:50|36492.
00:35:51|36490.91
00:35:53|36489.32
00:35:54|36490.57
00:35:56|36492.08
00:35:57|36490.78
00:35:57|36485.84
00:35:59|36487.33
00:36:00|36487.34
00:36:01|36485.
00:36:02|36482.46
00:36:03|36484.34
00:36:04|36482.44
00:36:05|36479.08
00:36:06|36478.23
00:36:07|36475.7
00:36:08|36474.7
00:36:08|36474.
00:36:10|36474.
00:36:11|36474.
00:36:12|36475.24
00:36:13|36475.24
00:36:13|36477.18
00:36:15|36477.28
00:36:16|36477.28
00:36:17|36477.28
00:36:18|36474.9
00:36:19|36474.9
00:36:20|36474.9
00:36:21|36476.86
00:36:22|36476.86
00:36:23|36476.86
00:36:24|36476.86
00:36:25|36466.4
00:36:26|36465.48
00:36:27|36460.31
00:36:28|36458.73
00:36:29|36457.7
00:36:30|36460.2
00:36:31|36459.99
00:36:33|36455.04
00:36:34|36457.89
00:36:35|36455.04
00:36:35|36457.01
00:36:37|36454.86
00:36:37|36453.19
00:36:39|36453.83
00:36:39|36453.83
00:36:40|36451.54
00:36:41|36453.73
00:36:42|36449.98
00:36:43|36455.04
00:36:44|36455.04
00:36:45|36449.9
00:36:46|36453.68
00:36:47|36454.79
00:36:48|36457.39
00:36:49|36454.32
00:36:51|36454.16
00:36:53|36453.2
00:36:54|36450.92
00:36:56|36451.2
00:36:57|36451.2
00:36:57|36455.13
00:36:59|36455.13
00:37:00|36454.13
00:37:00|36453.99
00:37:02|36455.03
00:37:02|36454.
00:37:04|36453.64
00:37:05|36454.1
00:37:06|36454.07
00:37:07|36454.92
00:37:08|36451.93
00:37:08|36451.22
00:37:10|36456.44
00:37:11|36453.28
00:37:12|36449.45
00:37:13|36450.16
00:37:13|36448.84
00:37:14|36450.2
00:37:16|36452.56
00:37:17|36454.3
00:37:17|36455.13
00:37:18|36453.24
00:37:20|36454.18
00:37:20|36452.12
00:37:21|36457.36
00:37:23|36454.28
00:37:23|36454.24
00:37:24|36453.61
00:37:26|36449.73
00:37:27|36448.12
00:37:27|36448.12
00:37:29|36450.73
00:37:29|36447.89
00:37:31|36449.36
00:37:32|36446.51
00:37:33|36444.85
00:37:34|36446.64
00:37:35|36448.39
00:37:35|36445.74
00:37:37|36446.71
00:37:38|36446.71
00:37:39|36446.71
00:37:40|36446.71
00:37:40|36447.67
00:37:42|36448.1
00:37:43|36451.96
00:37:44|36452.14
00:37:45|36451.2
00:37:46|36451.71
00:37:47|36448.58
00:37:48|36448.58
00:37:49|36450.31
00:37:51|36448.12
00:37:52|36450.16
00:37:54|36446.8
00:37:55|36449.5
00:37:56|36449.9
00:37:56|36452.11
00:37:58|36452.56
00:37:59|36453.48
00:38:00|36456.05
00:38:01|36452.
00:38:02|36450.33
00:38:03|36453.33
00:38:05|36452.26
00:38:06|36452.64
00:38:07|36451.79
00:38:08|36449.71
00:38:09|36451.2
00:38:09|36451.18
00:38:11|36448.83
00:38:12|36449.12
00:38:12|36449.5
00:38:13|36449.74
00:38:15|36451.96
00:38:15|36451.99
00:38:16|36452.
00:38:17|36451.99
00:38:19|36454.28
00:38:19|36453.25
00:38:21|36451.21
00:38:22|36453.24
00:38:23|36453.77
00:38:23|36453.97
00:38:25|36453.97
00:38:25|36450.06
00:38:27|36441.64
00:38:28|36445.8
00:38:29|36444.85
00:38:30|36451.93
00:38:30|36448.03
00:38:32|36447.42
00:38:32|36446.01
00:38:34|36447.44
00:38:35|36446.81
00:38:36|36445.36
00:38:37|36443.24
00:38:38|36443.29
00:38:38|36445.5
00:38:39|36442.73
00:38:41|36444.1
00:38:43|36443.88
00:38:44|36444.06
00:38:44|36441.38
00:38:46|36444.
00:38:47|36443.76
00:38:48|36443.76
00:38:48|36443.75
00:38:50|36444.76
00:38:50|36448.63
00:38:51|36448.63
00:38:53|36448.61
00:38:55|36444.76
00:38:56|36445.97
00:38:57|36445.
00:38:58|36445.
00:38:58|36446.57
00:39:00|36445.08
00:39:01|36445.08
00:39:02|36445.08
00:39:03|36447.26
00:39:03|36449.39
00:39:05|36449.34
00:39:07|36446.01
00:39:07|36446.02
00:39:08|36447.15
00:39:09|36447.62
00:39:11|36447.62
00:39:12|36447.62
00:39:13|36444.
00:39:13|36443.71
00:39:15|36443.71
00:39:16|36445.51
00:39:16|36445.51
00:39:18|36445.51
00:39:19|36445.24
00:39:20|36444.03
00:39:21|36445.13
00:39:23|36442.31
00:39:24|36444.84
00:39:24|36445.87
00:39:25|36447.83
00:39:27|36447.83
00:39:27|36445.41
00:39:29|36447.66
00:39:29|36445.07
00:39:31|36449.33
00:39:32|36450.5
00:39:32|36449.87
00:39:34|36448.
00:39:35|36449.82
00:39:36|36445.79
00:39:37|36447.
00:39:38|36446.37
00:39:38|36444.72
00:39:40|36443.6
00:39:41|36443.48
00:39:42|36443.56
00:39:43|36443.52
00:39:44|36443.31
00:39:44|36443.31
00:39:46|36446.57
00:39:47|36447.4
00:39:48|36447.39
00:39:49|36447.39
00:39:50|36447.41
00:39:51|36445.4
00:39:52|36447.83
00:39:54|36445.31
00:39:54|36445.31
00:39:56|36441.16
00:39:57|36444.85
00:39:58|36446.56
00:39:59|36443.93
00:40:01|36445.75
00:40:02|36448.93
00:40:03|36445.8
00:40:05|36445.56
00:40:06|36448.22
00:40:06|36448.86
00:40:08|36448.86
00:40:09|36446.02
00:40:10|36447.39
00:40:11|36448.63
00:40:12|36448.63
00:40:13|36450.5
00:40:14|36450.5
00:40:15|36447.42
00:40:16|36447.42
00:40:17|36446.6
00:40:18|36446.6
00:40:19|36446.6
00:40:20|36449.9
00:40:21|36448.02
00:40:22|36449.14
00:40:23|36448.37
00:40:24|36449.15
00:40:25|36449.15
00:40:26|36447.68
00:40:27|36448.37
00:40:29|36447.02
00:40:30|36445.67
00:40:31|36445.67
00:40:32|36445.67
00:40:33|36445.67
00:40:34|36443.24
00:40:35|36440.72
00:40:36|36443.58
00:40:37|36443.75
00:40:38|36444.52
00:40:40|36444.52
00:40:40|36441.45
00:40:42|36441.45
00:40:43|36443.56
00:40:44|36444.85
00:40:45|36444.85
00:40:46|36444.85
00:40:47|36447.68
00:40:47|36447.85
00:40:49|36447.85
00:40:50|36447.04
00:40:51|36450.
00:40:52|36448.15
00:40:53|36448.21
00:40:54|36448.21
00:40:54|36450.57
00:40:56|36448.62
00:40:57|36448.62
00:40:58|36449.54
00:40:59|36449.54
00:41:00|36448.22
00:41:01|36447.79
00:41:02|36447.62
00:41:03|36445.97
00:41:05|36445.97
00:41:06|36445.97
00:41:07|36445.97
00:41:07|36450.07
00:41:08|36450.07
00:41:09|36448.18
00:41:11|36445.81
00:41:13|36444.85
00:41:14|36445.97
00:41:14|36445.97
00:41:16|36446.88
00:41:17|36442.
00:41:18|36446.
00:41:20|36445.8
00:41:21|36445.8
00:41:22|36445.8
00:41:23|36447.67
00:41:24|36444.78
00:41:25|36445.28
00:41:26|36445.28
00:41:27|36447.75
00:41:28|36452.61
00:41:29|36451.2
00:41:30|36447.85
00:41:31|36446.56
00:41:32|36443.72
00:41:34|36440.73
00:41:35|36444.
00:41:36|36444.
00:41:36|36442.31
00:41:38|36442.4
00:41:39|36442.4
00:41:39|36442.4
00:41:41|36443.58
00:41:41|36443.36
00:41:42|36443.36
00:41:44|36443.65
00:41:45|36444.85
00:41:46|36442.43
00:41:46|36442.43
00:41:48|36444.
00:41:48|36441.82
00:41:49|36442.43
00:41:51|36443.71
00:41:51|36443.71
00:41:53|36440.58
00:41:54|36442.82
00:41:55|36442.81
00:41:55|36444.
00:41:57|36442.87
00:41:57|36442.75
00:41:58|36442.88
00:41:59|36442.81
00:42:01|36442.81
00:42:01|36447.15
00:42:03|36443.24
00:42:04|36445.24
00:42:04|36445.2
00:42:05|36445.8
00:42:07|36444.
00:42:07|36440.99
00:42:08|36440.4
00:42:09|36440.05
00:42:10|36440.53
00:42:12|36443.8
00:42:14|36443.36
00:42:15|36444.23
00:42:16|36443.26
00:42:17|36442.72
00:42:19|36442.29
00:42:20|36443.27
00:42:20|36444.23
00:42:21|36444.
00:42:23|36444.01
00:42:24|36446.04
00:42:24|36446.04
00:42:26|36446.81
00:42:26|36446.81
00:42:28|36444.63
00:42:29|36445.76
00:42:30|36443.24
00:42:31|36443.24
00:42:32|36442.72
00:42:33|36444.56
00:42:34|36443.29
00:42:35|36442.94
00:42:36|36442.94
00:42:37|36441.66
00:42:38|36438.61
00:42:39|36437.94
00:42:40|36433.76
00:42:41|36437.04
00:42:41|36440.
00:42:43|36438.19
00:42:44|36441.91
00:42:45|36441.82
00:42:45|36442.43
00:42:46|36443.23
00:42:48|36440.75
00:42:48|36440.75
00:42:50|36439.74
00:42:51|36444.06
00:42:52|36442.12
00:42:53|36436.61
00:42:54|36440.53
00:42:55|36439.71
00:42:56|36439.11
00:42:57|36441.06
00:42:58|36441.07
00:42:59|36441.43
00:43:00|36438.12
00:43:01|36438.68
00:43:02|36435.55
00:43:03|36438.12
00:43:04|36438.12
00:43:05|36438.12
00:43:06|36437.08
00:43:07|36437.14
00:43:08|36437.14
00:43:09|36433.08
00:43:10|36435.55
00:43:12|36435.99
00:43:13|36436.32
00:43:14|36436.56
00:43:15|36436.56
00:43:16|36436.
00:43:17|36435.32
00:43:19|36432.72
00:43:20|36432.72
00:43:20|36434.1
00:43:22|36432.02
00:43:23|36434.44
00:43:24|36434.44
00:43:25|36434.7
00:43:26|36434.7
00:43:27|36435.56
00:43:28|36432.
00:43:29|36434.24
00:43:30|36433.
00:43:32|36431.89
00:43:33|36434.52
00:43:34|36434.52
00:43:34|36432.55
00:43:36|36431.81
00:43:36|36434.02
00:43:37|36430.67
00:43:39|36433.4
00:43:40|36434.
00:43:41|36434.3
00:43:41|36433.46
00:43:43|36432.97
00:43:43|36434.13
00:43:44|36434.13
00:43:45|36432.
00:43:46|36432.
00:43:47|36433.84
00:43:49|36432.
00:43:50|36433.44
00:43:50|36433.26
00:43:51|36432.71
00:43:53|36430.16
00:43:53|36430.03
00:43:54|36432.26
00:43:55|36432.26
00:43:57|36432.26
00:43:57|36432.99
00:43:59|36432.26
00:43:59|36432.26
00:44:00|36433.5
00:44:02|36434.8
00:44:02|36433.37
00:44:03|36433.09
00:44:04|36435.54
00:44:06|36434.77
00:44:06|36434.77
00:44:08|36431.45
00:44:08|36431.45
00:44:10|36429.29
00:44:11|36430.85
00:44:11|36430.3
00:44:13|36430.23
00:44:14|36430.3
00:44:16|36429.99
00:44:17|36429.87
00:44:19|36429.8
00:44:20|36429.8
00:44:21|36430.52
00:44:21|36427.89
00:44:22|36429.79
00:44:23|36427.89
00:44:25|36431.14
00:44:26|36433.
00:44:27|36436.14
00:44:28|36436.14
00:44:29|36434.04
00:44:30|36434.04
00:44:31|36434.04
00:44:32|36435.99
00:44:33|36435.6
00:44:34|36435.76
00:44:36|36433.94
00:44:37|36433.
00:44:38|36432.
00:44:38|36434.93
00:44:39|36434.93
00:44:41|36433.2
00:44:42|36430.7
00:44:43|36430.24
00:44:44|36433.74
00:44:45|36433.76
00:44:45|36442.27
00:44:47|36442.18
00:44:47|36438.73
00:44:49|36439.64
00:44:50|36441.44
00:44:51|36439.45
00:44:51|36430.63
00:44:53|36429.18
00:44:54|36430.3
00:44:54|36431.78
00:44:56|36425.46
00:44:57|36424.24
00:44:58|36427.35
00:44:59|36424.46
00:45:00|36424.62
00:45:00|36425.43
00:45:02|36429.19
00:45:03|36429.79
00:45:04|36423.37
00:45:05|36422.01
00:45:06|36418.85
00:45:07|36418.85
00:45:08|36420.19
00:45:09|36420.85
00:45:09|36415.2
00:45:11|36414.94
00:45:12|36417.05
00:45:13|36417.07
00:45:15|36415.84
00:45:16|36415.79
00:45:17|36417.46
00:45:17|36417.31
00:45:19|36418.4
00:45:19|36419.66
00:45:21|36419.08
00:45:22|36421.16
00:45:23|36419.93
00:45:24|36419.93
00:45:25|36420.01
00:45:26|36419.15
00:45:27|36420.87
00:45:28|36420.64
00:45:29|36419.15
00:45:30|36420.34
00:45:31|36420.
00:45:32|36420.91
00:45:33|36420.91
00:45:35|36423.5
00:45:35|36420.25
00:45:37|36422.68
00:45:38|36423.5
00:45:38|36420.87
00:45:39|36422.66
00:45:41|36422.68
00:45:41|36423.53
00:45:42|36423.54
00:45:44|36422.76
00:45:44|36421.2
00:45:45|36421.95
00:45:46|36421.95
00:45:47|36419.79
00:45:49|36419.11
00:45:49|36419.04
00:45:50|36419.
00:45:51|36419.
00:45:52|36419.
00:45:54|36417.75
00:45:55|36419.15
00:45:56|36417.36
00:45:56|36417.36
00:45:58|36419.02
00:45:59|36419.98
00:46:00|36415.
00:46:00|36416.93
00:46:01|36415.81
00:46:03|36417.1
00:46:03|36417.62
00:46:05|36416.21
00:46:05|36411.8
00:46:07|36413.75
00:46:08|36412.44
00:46:09|36415.84
00:46:10|36415.84
00:46:11|36412.82
00:46:12|36414.76
00:46:12|36416.57
00:46:14|36414.01
00:46:16|36415.11
00:46:17|36413.31
00:46:18|36413.31
00:46:19|36411.44
00:46:21|36410.11
00:46:22|36410.11
00:46:22|36408.97
00:46:24|36407.43
00:46:24|36403.96
00:46:25|36404.08
00:46:26|36404.8
00:46:28|36405.57
00:46:29|36412.5
00:46:30|36410.44
00:46:31|36408.74
00:46:32|36409.08
00:46:33|36412.92
00:46:34|36411.19
00:46:35|36410.63
00:46:36|36410.65
00:46:37|36410.65
00:46:38|36410.66
00:46:39|36411.89
00:46:40|36411.89
00:46:41|36411.89
00:46:42|36411.05
00:46:43|36410.1
00:46:44|36410.99
00:46:45|36411.14
00:46:46|36414.2
00:46:47|36413.28
00:46:48|36417.31
00:46:49|36415.22
00:46:50|36415.22
00:46:51|36414.25
00:46:53|36414.01
00:46:53|36414.
00:46:54|36415.24
00:46:56|36411.44
00:46:57|36411.39
00:46:58|36408.84
00:46:59|36411.92
00:47:00|36411.93
00:47:01|36414.89
00:47:01|36411.92
00:47:03|36413.48
00:47:04|36410.
00:47:04|36414.02
00:47:05|36414.01
00:47:07|36414.03
00:47:08|36417.09
00:47:09|36417.15
00:47:10|36417.15
00:47:11|36416.
00:47:11|36417.29
00:47:12|36417.53
00:47:14|36416.2
00:47:15|36416.12
00:47:17|36417.79
00:47:18|36417.21
00:47:20|36415.78
00:47:20|36417.12
00:47:22|36415.92
00:47:22|36415.92
00:47:23|36415.92
00:47:24|36417.12
00:47:26|36417.02
00:47:27|36417.02
00:47:28|36417.02
00:47:28|36416.79
00:47:29|36416.79
00:47:30|36417.1
00:47:31|36417.02
00:47:33|36417.02
00:47:33|36417.02
00:47:34|36417.02
00:47:35|36417.02
00:47:37|36417.14
00:47:37|36417.12
00:47:38|36417.12
00:47:40|36417.12
00:47:41|36417.12
00:47:41|36419.67
00:47:43|36420.13
00:47:44|36418.01
00:47:45|36419.84
00:47:45|36419.84
00:47:46|36419.84
00:47:47|36418.
00:47:49|36418.93
00:47:50|36418.93
00:47:51|36419.71
00:47:52|36418.4
00:47:53|36419.88
00:47:54|36419.88
00:47:55|36421.72
00:47:56|36419.88
00:47:57|36422.
00:47:58|36422.25
00:47:59|36420.29
00:48:00|36420.29
00:48:01|36420.01
00:48:02|36421.49
00:48:03|36421.44
00:48:04|36421.39
00:48:05|36422.
00:48:06|36420.96
00:48:07|36420.
00:48:08|36418.81
00:48:09|36418.39
00:48:10|36422.22
00:48:11|36422.81
00:48:12|36422.79
00:48:13|36425.06
00:48:14|36423.48
00:48:15|36423.46
00:48:16|36422.
00:48:18|36422.01
00:48:18|36422.01
00:48:20|36422.01
00:48:21|36422.9
00:48:21|36424.7
00:48:23|36423.71
00:48:23|36423.89
00:48:25|36424.22
00:48:26|36423.74
00:48:27|36426.07
00:48:28|36426.06
00:48:29|36426.01
00:48:29|36423.81
00:48:31|36425.37
00:48:32|36425.33
00:48:33|36427.24
00:48:34|36425.38
00:48:35|36425.5
00:48:36|36425.32
00:48:37|36425.32
00:48:38|36425.32
00:48:39|36427.05
00:48:40|36428.63
00:48:41|36428.63
00:48:42|36426.45
00:48:43|36426.45
00:48:44|36426.7
00:48:45|36426.81
00:48:46|36426.01
00:48:47|36426.01
00:48:48|36426.01
00:48:49|36426.
00:48:50|36426.
00:48:51|36428.29
00:48:51|36428.29
00:48:53|36430.16
00:48:53|36431.2
00:48:55|36428.61
00:48:55|36428.61
00:48:57|36429.93
00:48:58|36428.95
00:48:59|36430.95
00:48:59|36426.62
00:49:00|36426.62
00:49:02|36425.62
00:49:03|36427.35
00:49:04|36427.35
00:49:05|36427.35
00:49:06|36422.08
00:49:07|36423.31
00:49:08|36420.37
00:49:09|36423.43
00:49:10|36423.48
00:49:11|36424.23
00:49:12|36423.31
00:49:13|36423.34
00:49:14|36424.28
00:49:15|36423.31
00:49:16|36423.31
00:49:17|36424.09
00:49:19|36423.91
00:49:20|36423.87
00:49:21|36423.81
00:49:22|36424.66
00:49:23|36425.62
00:49:24|36425.79
00:49:25|36426.56
00:49:26|36424.32
00:49:27|36427.05
00:49:28|36429.35
00:49:29|36429.4
00:49:30|36429.4
00:49:31|36429.4
00:49:32|36426.08
00:49:33|36426.09
00:49:35|36426.09
00:49:35|36425.74
00:49:36|36424.24
00:49:38|36424.84
00:49:39|36424.84
00:49:39|36424.84
00:49:41|36424.84
00:49:42|36424.84
00:49:42|36424.84
00:49:44|36426.56
00:49:44|36426.86
00:49:46|36424.86
00:49:47|36427.22
00:49:48|36424.84
00:49:49|36424.84
00:49:49|36427.21
00:49:50|36427.21
00:49:52|36427.77
00:49:53|36427.87
00:49:54|36425.61
00:49:55|36425.61
00:49:56|36425.61
00:49:57|36427.17
00:49:58|36427.33
00:49:59|36425.26
00:50:00|36425.26
00:50:01|36427.96
00:50:03|36427.96
00:50:03|36425.05
00:50:05|36422.76
00:50:05|36423.99
00:50:07|36422.
00:50:07|36422.64
00:50:08|36421.38
00:50:09|36422.06
00:50:10|36422.06
00:50:11|36422.63
00:50:12|36424.32
00:50:13|36425.85
00:50:14|36425.85
00:50:15|36425.85
00:50:16|36423.85
00:50:17|36425.78
00:50:18|36424.01
00:50:20|36423.49
00:50:22|36423.74
00:50:22|36421.45
00:50:24|36423.5
00:50:25|36423.5
00:50:26|36421.89
00:50:27|36424.56
00:50:28|36424.56
00:50:29|36425.21
00:50:30|36425.29
00:50:31|36425.29
00:50:32|36423.38
00:50:33|36423.38
00:50:34|36423.35
00:50:35|36425.96
00:50:36|36425.96
00:50:37|36427.98
00:50:38|36427.99
00:50:38|36428.06
00:50:40|36428.08
00:50:41|36429.54
00:50:42|36427.96
00:50:43|36429.52
00:50:43|36429.48
00:50:45|36430.82
00:50:46|36430.47
00:50:47|36431.02
00:50:48|36430.47
00:50:49|36430.47
00:50:50|36431.15
00:50:51|36430.47
00:50:52|36433.09
00:50:53|36433.43
00:50:54|36433.43
00:50:55|36433.43
00:50:56|36432.58
00:50:57|36430.
00:50:58|36431.5
00:50:59|36430.
00:51:00|36431.49
00:51:01|36431.46
00:51:03|36431.49
00:51:03|36431.49
00:51:05|36432.95
00:51:06|36433.5
00:51:07|36434.7
00:51:07|36432.
00:51:08|36434.67
00:51:09|36434.54
00:51:10|36434.49
00:51:11|36432.22
00:51:13|36431.51
00:51:13|36431.51
00:51:14|36428.62
00:51:15|36428.66
00:51:16|36431.52
00:51:18|36430.17
00:51:18|36432.
00:51:20|36433.
00:51:21|36432.98
00:51:23|36432.98
00:51:24|36431.8
00:51:26|36431.8
00:51:27|36431.8
00:51:28|36429.85
00:51:28|36429.85
00:51:29|36429.86
00:51:31|36429.86
00:51:32|36432.
00:51:32|36431.6
00:51:33|36432.71
00:51:34|36433.76
00:51:35|36433.76
00:51:37|36421.68
00:51:38|36424.24
00:51:38|36423.44
00:51:39|36423.45
00:51:40|36423.78
00:51:41|36423.
00:51:42|36426.95
00:51:44|36426.91
00:51:45|36427.04
00:51:45|36427.04
00:51:47|36427.04
00:51:48|36425.55
00:51:49|36425.55
00:51:50|36425.55
00:51:51|36427.35
00:51:52|36428.58
00:51:52|36425.94
00:51:53|36428.64
00:51:55|36429.99
00:51:55|36429.99
00:51:57|36431.95
00:51:58|36430.
00:51:58|36431.
00:51:59|36433.61
00:52:00|36426.16
00:52:01|36428.62
00:52:03|36429.36
00:52:04|36428.41
00:52:04|36424.94
00:52:06|36427.78
00:52:06|36427.78
00:52:07|36427.99
00:52:08|36427.99
00:52:10|36425.28
00:52:10|36426.28
00:52:11|36423.25
00:52:12|36426.36
00:52:14|36426.36
00:52:14|36423.
00:52:15|36425.12
00:52:17|36425.22
00:52:17|36422.81
00:52:18|36422.
00:52:20|36414.54
00:52:21|36415.45
00:52:22|36411.87
00:52:23|36415.89
00:52:25|36417.1
00:52:25|36417.22
00:52:26|36414.24
00:52:28|36416.69
00:52:29|36417.94
00:52:30|36418.99
00:52:31|36418.61
00:52:32|36420.14
00:52:33|36424.32
00:52:34|36423.25
00:52:36|36426.08
00:52:36|36424.26
00:52:37|36424.84
00:52:39|36424.25
00:52:39|36424.28
00:52:41|36425.02
00:52:41|36429.01
00:52:42|36429.06
00:52:44|36431.25
00:52:44|36432.
00:52:46|36430.
00:52:46|36430.17
00:52:47|36431.18
00:52:49|36432.
00:52:49|36432.
00:52:51|36428.58
00:52:51|36428.58
00:52:52|36430.79
00:52:54|36430.72
00:52:54|36430.73
00:52:55|36430.57
00:52:57|36430.7
00:52:57|36428.42
00:52:58|36426.21
00:53:00|36429.99
00:53:01|36431.15
00:53:02|36430.16
00:53:02|36431.15
00:53:03|36427.88
00:53:05|36430.68
00:53:06|36430.68
00:53:06|36427.88
00:53:07|36427.88
00:53:09|36426.86
00:53:09|36428.95
00:53:10|36425.3
00:53:11|36425.3
00:53:13|36425.91
00:53:13|36426.35
00:53:14|36425.11
00:53:15|36425.11
00:53:17|36428.
00:53:17|36429.58
00:53:18|36428.98
00:53:20|36430.44
00:53:20|36431.15
00:53:22|36431.2
00:53:23|36431.1
00:53:25|36430.51
00:53:25|36430.51
00:53:27|36430.44
00:53:28|36428.01
00:53:29|36430.37
00:53:30|36430.37
00:53:31|36428.02
00:53:32|36432.47
00:53:32|36432.53
00:53:34|36436.15
00:53:35|36434.
00:53:36|36434.09
00:53:37|36436.29
00:53:38|36433.8
00:53:39|36435.14
00:53:40|36433.78
00:53:41|36433.07
00:53:42|36434.33
00:53:43|36434.9
00:53:44|36433.26
00:53:45|36435.55
00:53:45|36433.67
00:53:46|36433.89
00:53:48|36434.02
00:53:48|36434.06
00:53:50|36434.
00:53:51|36434.
00:53:52|36434.
00:53:53|36436.24
00:53:53|36436.24
00:53:55|36436.25
00:53:56|36436.19
00:53:57|36433.84
00:53:58|36432.
00:53:59|36432.
00:54:00|36434.01
00:54:01|36431.83
00:54:02|36434.19
00:54:03|36434.01
00:54:04|36432.72
00:54:05|36433.5
00:54:06|36434.96
00:54:07|36435.56
00:54:08|36435.56
00:54:09|36437.36
00:54:10|36434.64
00:54:11|36437.
00:54:12|36438.
00:54:13|36438.88
00:54:14|36436.54
00:54:15|36438.86
00:54:16|36437.6
00:54:17|36437.6
00:54:18|36437.59
00:54:19|36437.34
00:54:20|36434.68
00:54:21|36434.68
00:54:22|36434.68
00:54:24|36434.68
00:54:25|36434.75
00:54:26|36434.75
00:54:27|36433.16
00:54:28|36432.36
00:54:29|36434.88
00:54:31|36432.36
00:54:32|36432.36
00:54:32|36433.36
00:54:34|36433.36
00:54:35|36430.45
00:54:36|36429.71
00:54:37|36431.45
00:54:38|36433.5
00:54:39|36433.5
00:54:40|36436.56
00:54:41|36436.56
00:54:42|36434.79
00:54:43|36436.41
00:54:45|36439.41
00:54:45|36439.41
00:54:46|36436.82
00:54:47|36436.95
00:54:48|36437.19
00:54:49|36437.33
00:54:51|36436.39
00:54:51|36436.36
00:54:52|36436.35
00:54:53|36434.59
00:54:55|36434.59
00:54:55|36438.12
00:54:57|36438.12
00:54:57|36438.86
00:54:59|36438.83
00:55:00|36438.85
00:55:01|36437.
00:55:02|36437.13
00:55:03|36434.02
00:55:04|36435.62
00:55:04|36435.64
00:55:06|36434.03
00:55:06|36438.12
00:55:08|36439.98
00:55:09|36439.98
00:55:10|36439.98
00:55:11|36439.99
00:55:12|36440.
00:55:12|36437.6
00:55:14|36439.92
00:55:15|36436.29
00:55:16|36436.29
00:55:16|36434.09
00:55:18|36434.07
00:55:19|36436.35
00:55:19|36436.33
00:55:21|36433.08
00:55:22|36435.14
00:55:22|36435.14
00:55:25|36432.52
00:55:26|36432.52
00:55:26|36435.03
00:55:27|36430.4
00:55:29|36432.71
00:55:31|36431.47
00:55:31|36429.35
00:55:32|36429.35
00:55:34|36430.56
00:55:35|36430.56
00:55:36|36430.56
00:55:36|36431.42
00:55:37|36430.58
00:55:38|36431.41
00:55:39|36430.58
00:55:40|36429.39
00:55:41|36428.65
00:55:43|36429.71
00:55:44|36427.35
00:55:45|36427.38
00:55:45|36427.35
00:55:46|36429.4
00:55:48|36429.4
00:55:49|36429.79
00:55:49|36430.33
00:55:50|36430.35
00:55:52|36431.15
00:55:52|36436.51
00:55:53|36436.5
00:55:54|36432.22
00:55:56|36432.22
00:55:56|36436.56
00:55:57|36437.06
00:55:59|36434.69
00:56:00|36436.18
00:56:01|36433.48
00:56:02|36431.15
00:56:03|36430.01
00:56:04|36430.01
00:56:05|36432.68
00:56:06|36430.15
00:56:07|36430.15
00:56:08|36431.38
00:56:09|36429.71
00:56:10|36429.71
00:56:10|36428.64
00:56:11|36428.64
00:56:13|36428.64
00:56:14|36431.24
00:56:15|36432.
00:56:15|36431.36
00:56:16|36432.
00:56:18|36430.99
00:56:19|36430.99
00:56:20|36429.56
00:56:20|36429.56
00:56:22|36429.56
00:56:23|36428.01
00:56:23|36430.64
00:56:26|36427.29
00:56:27|36426.34
00:56:27|36428.58
00:56:29|36428.64
00:56:31|36427.91
00:56:32|36428.
00:56:33|36428.
00:56:33|36428.
00:56:35|36426.85
00:56:36|36425.3
00:56:37|36425.3
00:56:38|36425.3
00:56:39|36425.3
00:56:40|36425.27
00:56:40|36425.27
00:56:41|36424.81
00:56:42|36427.99
00:56:44|36425.8
00:56:45|36425.8
00:56:46|36425.5
00:56:46|36425.5
00:56:48|36429.3
00:56:48|36429.3
00:56:49|36425.8
00:56:51|36425.8
00:56:52|36425.8
00:56:52|36425.8
00:56:53|36425.8
00:56:55|36427.19
00:56:56|36427.1
00:56:57|36427.03
00:56:57|36424.68
00:56:58|36426.79
00:56:59|36426.62
00:57:01|36426.62
00:57:01|36424.37
00:57:02|36426.18
00:57:03|36426.18
00:57:04|36426.18
00:57:06|36427.99
00:57:07|36427.91
00:57:07|36425.43
00:57:08|36427.94
00:57:09|36428.64
00:57:11|36431.45
00:57:11|36431.45
00:57:13|36430.01
00:57:13|36432.65
00:57:15|36432.66
00:57:15|36432.66
00:57:17|36432.66
00:57:18|36432.66
00:57:18|36430.
00:57:20|36430.06
00:57:21|36430.22
00:57:21|36429.72
00:57:23|36433.45
00:57:23|36430.44
00:57:24|36429.79
00:57:25|36429.71
00:57:27|36431.69
00:57:28|36431.69
00:57:30|36430.58
00:57:30|36430.44
00:57:32|36430.44
00:57:33|36428.84
00:57:34|36429.55
00:57:35|36429.42
00:57:36|36429.64
00:57:37|36428.2
00:57:37|36428.2
00:57:39|36430.75
00:57:40|36431.2
00:57:41|36431.2
00:57:42|36431.2
00:57:43|36429.94
00:57:44|36431.18
00:57:45|36430.16
00:57:46|36426.56
00:57:47|36426.17
00:57:48|36428.01
00:57:49|36429.57
00:57:50|36428.24
00:57:51|36428.18
00:57:52|36428.53
00:57:53|36428.53
00:57:54|36425.99
00:57:55|36427.51
00:57:56|36425.99
00:57:57|36425.99
00:57:58|36425.99
00:57:59|36427.19
00:58:00|36425.3
00:58:01|36425.99
00:58:02|36425.99
00:58:03|36427.29
00:58:04|36430.4
00:58:05|36426.87
00:58:06|36425.99
00:58:07|36422.2
00:58:08|36422.09
00:58:09|36420.2
00:58:10|36419.68
00:58:12|36420.09
00:58:12|36419.39
00:58:13|36416.89
00:58:15|36419.14
00:58:16|36420.43
00:58:17|36417.64
00:58:18|36420.95
00:58:19|36420.94
00:58:20|36420.94
00:58:20|36421.33
00:58:21|36421.41
00:58:23|36421.21
00:58:24|36420.59
00:58:24|36420.43
00:58:26|36415.73
00:58:28|36417.45
00:58:29|36417.95
00:58:31|36415.71
00:58:32|36417.5
00:58:33|36416.4
00:58:34|36415.83
00:58:35|36413.48
00:58:36|36415.42
00:58:37|36415.21
00:58:38|36416.
00:58:39|36415.82
00:58:40|36415.82
00:58:41|36414.96
00:58:42|36415.08
00:58:43|36415.99
00:58:44|36416.
00:58:45|36414.01
00:58:46|36413.
00:58:47|36415.04
00:58:48|36414.97
00:58:49|36413.92
00:58:50|36415.84
00:58:51|36413.92
00:58:52|36416.58
00:58:53|36416.5
00:58:54|36416.42
00:58:55|36416.42
00:58:56|36417.3
00:58:57|36417.27
00:58:58|36417.3
00:58:59|36417.06
00:59:00|36416.99
00:59:01|36416.92
00:59:02|36415.15
00:59:03|36415.73
00:59:04|36414.84
00:59:05|36416.24
00:59:06|36415.97
00:59:08|36415.82
00:59:09|36417.62
00:59:09|36414.24
00:59:11|36414.24
00:59:11|36414.06
00:59:13|36414.09
00:59:13|36415.28
00:59:15|36415.24
00:59:15|36415.24
00:59:16|36415.14
00:59:17|36415.14
00:59:18|36414.11
00:59:19|36414.14
00:59:20|36414.14
00:59:21|36414.92
00:59:22|36414.81
00:59:23|36414.74
00:59:25|36412.91
00:59:25|36412.98
00:59:27|36413.46
00:59:28|36413.34
00:59:29|36413.41
00:59:30|36413.41
00:59:31|36413.22
00:59:32|36413.14
00:59:33|36413.16
00:59:35|36411.75
00:59:35|36411.75
00:59:37|36411.75
00:59:37|36412.79
00:59:38|36413.03
00:59:39|36413.
00:59:40|36413.
00:59:42|36411.75
00:59:42|36414.47
00:59:44|36413.95
00:59:44|36413.89
00:59:45|36413.79
00:59:46|36413.73
00:59:47|36411.75
00:59:49|36411.96
00:59:50|36411.97
00:59:50|36411.16
00:59:52|36411.75
00:59:52|36411.16
00:59:53|36412.11
00:59:55|36413.27
00:59:55|36412.28
00:59:57|36413.03
00:59:58|36412.1
00:59:58|36413.76
00:59:59|36415.08
01:00:00|36415.08
01:00:02|36415.08
01:00:03|36415.99
01:00:03|36418.47
01:00:05|36415.4
01:00:05|36415.75
01:00:07|36415.
01:00:08|36416.68
01:00:09|36416.28
01:00:10|36414.39
01:00:11|36414.33
01:00:12|36414.
01:00:13|36411.44
01:00:14|36412.68
01:00:15|36410.11
01:00:16|36410.74
01:00:17|36411.66
01:00:18|36418.4
01:00:19|36417.96
01:00:20|36415.12
01:00:21|36415.85
01:00:22|36418.
01:00:23|36418.
01:00:24|36418.
01:00:25|36416.73
01:00:26|36417.93
01:00:27|36419.57
01:00:28|36418.09
01:00:30|36418.12
01:00:31|36417.99
01:00:32|36418.31
01:00:32|36418.48
01:00:34|36418.18
01:00:34|36420.08
01:00:36|36421.39
01:00:36|36422.42
01:00:38|36424.23
01:00:38|36422.91
01:00:40|36428.02
01:00:41|36426.51
01:00:41|36428.17
01:00:42|36428.17
01:00:43|36427.91
01:00:44|36424.45
01:00:45|36424.49
01:00:47|36424.49
01:00:48|36427.19
01:00:49|36427.24
01:00:50|36427.24
01:00:51|36427.99
01:00:52|36425.32
01:00:53|36425.3
01:00:54|36425.3
01:00:55|36427.35
01:00:56|36427.75
01:00:57|36427.75
01:00:58|36427.66
01:00:59|36428.58
01:01:00|36428.64
01:01:01|36427.52
01:01:01|36427.87
01:01:03|36429.04
01:01:04|36428.01
01:01:05|36430.86
01:01:05|36429.73
01:01:07|36430.72
01:01:08|36431.06
01:01:08|36428.65
01:01:10|36428.58
01:01:11|36428.01
01:01:12|36428.01
01:01:12|36426.12
01:01:13|36426.23
01:01:14|36427.12
01:01:16|36429.37
01:01:17|36427.38
01:01:17|36428.48
01:01:19|36430.44
01:01:20|36428.17
01:01:21|36428.17
01:01:22|36429.42
01:01:23|36429.42
01:01:24|36429.42
01:01:25|36429.8
01:01:25|36431.45
01:01:27|36431.45
01:01:27|36430.4
01:01:29|36430.38
01:01:30|36429.53
01:01:32|36429.4
01:01:33|36430.28
01:01:34|36435.48
01:01:34|36433.58
01:01:36|36436.27
01:01:37|36435.06
01:01:38|36436.27
01:01:39|36436.27
01:01:40|36436.27
01:01:41|36436.29
01:01:42|36438.12
01:01:43|36438.12
01:01:44|36438.92
01:01:45|36438.12
01:01:46|36437.34
01:01:47|36436.32
01:01:48|36436.32
01:01:49|36438.77
01:01:50|36438.77
01:01:51|36437.14
01:01:52|36438.77
01:01:53|36438.77
01:01:54|36440.13
01:01:55|36438.87
01:01:56|36438.87
01:01:57|36438.87
01:01:58|36438.91
01:01:59|36438.
01:02:00|36436.81
01:02:01|36436.
01:02:02|36438.17
01:02:03|36438.17
01:02:04|36436.03
01:02:05|36436.86
01:02:06|36437.03
01:02:07|36438.88
01:02:08|36437.71
01:02:09|36441.41
01:02:10|36440.29
01:02:11|36440.29
01:02:12|36440.29
01:02:13|36439.46
01:02:14|36439.46
01:02:15|36439.65
01:02:16|36441.7
01:02:17|36441.7
01:02:18|36442.2
01:02:19|36444.3
01:02:20|36445.48
01:02:21|36443.68
01:02:22|36447.33
01:02:23|36444.76
01:02:24|36445.1
01:02:25|36447.23
01:02:26|36447.36
01:02:27|36446.59
01:02:29|36446.7
01:02:30|36446.7
01:02:31|36447.
01:02:33|36448.85
01:02:34|36448.85
01:02:35|36449.12
01:02:36|36447.16
01:02:38|36449.05
01:02:39|36447.26
01:02:40|36447.29
01:02:42|36445.14
01:02:43|36445.14
01:02:44|36445.78
01:02:45|36443.64
01:02:46|36440.14
01:02:47|36438.13
01:02:47|36440.5
01:02:49|36441.96
01:02:50|36441.59
01:02:51|36441.57
01:02:53|36439.23
01:02:53|36441.67
01:02:54|36441.6
01:02:56|36442.72
01:02:56|36442.68
01:02:57|36445.97
01:02:59|36448.71
01:02:59|36448.58
01:03:00|36446.31
01:03:02|36448.3
01:03:03|36449.89
01:03:04|36446.97
01:03:05|36448.36
01:03:06|36449.84
01:03:07|36448.36
01:03:08|36445.8
01:03:09|36450.23
01:03:10|36450.
01:03:11|36447.74
01:03:12|36449.86
01:03:13|36447.74
01:03:14|36447.64
01:03:15|36447.64
01:03:16|36447.43
01:03:17|36449.1
01:03:18|36450.45
01:03:19|36448.09
01:03:20|36450.6
01:03:21|36448.06
01:03:22|36448.06
01:03:23|36443.38
01:03:24|36444.81
01:03:25|36442.86
01:03:26|36443.87
01:03:27|36441.45
01:03:28|36442.3
01:03:29|36442.28
01:03:30|36443.87
01:03:31|36444.35
01:03:33|36444.61
01:03:33|36444.54
01:03:35|36439.64
01:03:36|36442.
01:03:37|36442.
01:03:38|36442.
01:03:39|36444.
01:03:41|36444.85
01:03:42|36444.85
01:03:42|36444.85
01:03:44|36444.85
01:03:45|36444.85
01:03:45|36443.18
01:03:47|36445.99
01:03:48|36443.78
01:03:49|36443.78
01:03:49|36447.1
01:03:50|36447.77
01:03:52|36447.77
01:03:52|36447.79
01:03:54|36450.5
01:03:55|36450.56
01:03:56|36450.56
01:03:56|36448.52
01:03:58|36448.53
01:03:59|36450.5
01:04:00|36452.87
01:04:01|36452.89
01:04:02|36454.56
01:04:03|36452.56
01:04:04|36453.15
01:04:05|36454.47
01:04:06|36452.58
01:04:07|36455.06
01:04:08|36456.04
01:04:10|36453.56
01:04:10|36455.76
01:04:11|36455.76
01:04:13|36451.95
01:04:14|36451.2
01:04:15|36450.25
01:04:15|36450.25
01:04:16|36450.25
01:04:18|36445.8
01:04:18|36448.59
01:04:20|36448.7
01:04:21|36448.59
01:04:22|36448.59
01:04:23|36449.89
01:04:24|36447.6
01:04:24|36451.63
01:04:25|36450.63
01:04:27|36450.95
01:04:27|36450.93
01:04:28|36450.93
01:04:30|36453.75
01:04:30|36453.73
01:04:32|36453.72
01:04:33|36453.72
01:04:34|36455.89
01:04:35|36453.23
01:04:36|36452.56
01:04:37|36451.96
01:04:38|36454.18
01:04:39|36451.96
01:04:40|36454.1
01:04:41|36449.5
01:04:42|36449.48
01:04:43|36449.35
01:04:44|36443.4
01:04:45|36445.98
01:04:47|36445.32
01:04:47|36444.97
01:04:48|36444.93
01:04:49|36443.03
01:04:51|36444.72
01:04:52|36444.72
01:04:52|36444.72
01:04:53|36444.72
01:04:55|36441.65
01:04:55|36443.67
01:04:57|36443.67
01:04:57|36441.74
01:04:58|36441.78
01:05:00|36441.78
01:05:00|36441.8
01:05:02|36441.89
01:05:03|36441.85
01:05:03|36444.63
01:05:05|36442.79
01:05:05|36444.85
01:05:07|36445.74
01:05:07|36442.87
01:05:08|36444.67
01:05:09|36444.67
01:05:11|36444.67
01:05:11|36444.67
01:05:12|36442.58
01:05:13|36441.73
01:05:14|36441.73
01:05:15|36441.73
01:05:16|36441.73
01:05:17|36443.77
01:05:18|36443.77
01:05:19|36443.77
01:05:20|36444.75
01:05:21|36444.75
01:05:22|36444.75
01:05:24|36444.75
01:05:25|36444.75
01:05:25|36444.75
01:05:26|36444.75
01:05:27|36444.75
01:05:29|36446.8
01:05:30|36446.72
01:05:30|36444.31
01:05:32|36445.04
01:05:32|36445.04
01:05:34|36446.54
01:05:35|36446.54
01:05:36|36446.54
01:05:38|36447.38
01:05:38|36447.38
01:05:40|36447.38
01:05:40|36443.75
01:05:41|36443.75
01:05:42|36443.75
01:05:43|36443.75
01:05:45|36445.67
01:05:46|36445.67
01:05:46|36445.99
01:05:47|36447.98
01:05:49|36448.77
01:05:50|36447.73
01:05:51|36447.73
01:05:51|36447.79
01:05:52|36448.4
01:05:54|36448.4
01:05:55|36448.31
01:05:55|36442.49
01:05:56|36444.72
01:05:57|36441.88
01:05:59|36441.69
01:05:59|36456.
01:06:00|36458.62
01:06:01|36457.09
01:06:02|36460.
01:06:03|36459.84
01:06:05|36457.75
01:06:05|36458.08
01:06:07|36457.7
01:06:08|36459.64
01:06:08|36459.14
01:06:09|36456.24
01:06:11|36456.24
01:06:11|36456.95
01:06:13|36456.78
01:06:13|36454.31
01:06:14|36456.44
01:06:15|36455.
01:06:16|36455.
01:06:18|36455.
01:06:18|36455.
01:06:19|36455.
01:06:20|36455.
01:06:21|36455.
01:06:22|36455.
01:06:23|36455.
01:06:25|36454.43
01:06:25|36456.03
01:06:27|36457.7
01:06:27|36455.54
01:06:28|36457.26
01:06:29|36457.26
01:06:30|36446.5
01:06:31|36446.57
01:06:33|36444.
01:06:34|36443.95
01:06:35|36445.33
01:06:37|36444.99
01:06:38|36444.06
01:06:40|36444.06
01:06:41|36444.06
01:06:42|36446.56
01:06:44|36446.56
01:06:44|36446.56
01:06:46|36446.22
01:06:47|36445.35
01:06:48|36439.7
01:06:49|36437.53
01:06:50|36439.64
01:06:50|36437.77
01:06:52|36440.39
01:06:53|36442.44
01:06:54|36439.71
01:06:55|36439.71
01:06:56|36439.71
01:06:57|36441.92
01:06:57|36439.92
01:06:59|36439.92
01:07:00|36443.49
01:07:01|36442.5
01:07:02|36441.89
01:07:03|36440.68
01:07:04|36442.92
01:07:05|36441.92
01:07:06|36444.47
01:07:07|36444.45
01:07:08|36444.5
01:07:09|36444.5
01:07:10|36447.36
01:07:11|36444.4
01:07:12|36444.89
01:07:13|36443.75
01:07:14|36441.43
01:07:15|36441.43
01:07:16|36442.52
01:07:17|36444.04
01:07:18|36443.52
01:07:19|36443.65
01:07:20|36443.47
01:07:21|36443.68
01:07:22|36443.68
01:07:23|36443.67
01:07:24|36442.39
01:07:25|36440.05
01:07:26|36442.28
01:07:27|36442.6
01:07:28|36442.59
01:07:29|36439.51
01:07:30|36442.21
01:07:31|36442.2
01:07:32|36442.22
01:07:33|36442.22
01:07:34|36442.23
01:07:35|36439.64
01:07:37|36441.98
01:07:38|36442.58
01:07:39|36439.84
01:07:41|36441.05
01:07:42|36441.12
01:07:43|36443.24
01:07:43|36441.37
01:07:45|36443.23
01:07:46|36442.28
01:07:47|36441.92
01:07:48|36441.99
01:07:49|36442.01
01:07:50|36443.24
01:07:51|36442.16
01:07:52|36447.77
01:07:53|36447.77
01:07:54|36446.57
01:07:55|36446.57
01:07:56|36448.
01:07:57|36448.1
01:07:57|36449.53
01:07:59|36448.15
01:08:00|36448.15
01:08:01|36451.1
01:08:01|36452.63
01:08:03|36453.16
01:08:03|36451.1
01:08:04|36451.87
01:08:06|36451.1
01:08:06|36450.83
01:08:08|36451.1
01:08:09|36452.07
01:08:09|36454.31
01:08:10|36454.31
01:08:12|36454.
01:08:13|36457.76
01:08:14|36458.12
01:08:15|36457.71
01:08:15|36457.4
01:08:17|36457.39
01:08:18|36456.86
01:08:19|36456.86
01:08:19|36456.88
01:08:20|36459.09
01:08:22|36456.45
01:08:22|36456.53
01:08:23|36461.42
01:08:25|36461.41
01:08:25|36459.36
01:08:27|36459.4
01:08:28|36459.53
01:08:29|36462.2
01:08:29|36462.2
01:08:31|36462.2
01:08:32|36461.2
01:08:32|36463.72
01:08:34|36460.27
01:08:35|36460.27
01:08:36|36460.27
01:08:38|36460.27
01:08:38|36456.01
01:08:40|36461.2
01:08:41|36459.36
01:08:42|36458.6
01:08:43|36459.35
01:08:44|36458.14
01:08:45|36458.14
01:08:46|36458.14
01:08:47|36458.14
01:08:48|36460.5
01:08:49|36460.5
01:08:50|36460.5
01:08:51|36460.5
01:08:52|36456.8
01:08:53|36459.35
01:08:54|36459.42
01:08:55|36457.73
01:08:56|36457.73
01:08:57|36457.73
01:08:58|36459.68
01:09:00|36456.15
01:09:01|36458.1
01:09:02|36456.01
01:09:03|36453.84
01:09:04|36453.5
01:09:05|36454.07
01:09:05|36454.35
01:09:06|36461.16
01:09:08|36458.66
01:09:09|36458.33
01:09:10|36458.26
01:09:11|36459.17
01:09:12|36457.26
01:09:13|36457.26
01:09:14|36457.26
01:09:14|36456.
01:09:15|36456.
01:09:17|36456.
01:09:18|36456.
01:09:18|36456.
01:09:20|36457.71
01:09:20|36457.71
01:09:22|36459.76
01:09:22|36460.
01:09:24|36458.23
01:09:25|36458.23
01:09:26|36455.04
01:09:26|36454.93
01:09:28|36456.82
01:09:28|36458.23
01:09:30|36459.02
01:09:31|36461.2
01:09:32|36459.37
01:09:33|36459.37
01:09:33|36459.94
01:09:35|36459.94
01:09:36|36460.
01:09:36|36462.14
01:09:39|36462.07
01:09:40|36462.07
01:09:41|36462.07
01:09:42|36462.07
01:09:43|36462.2
01:09:45|36457.71
01:09:46|36454.5
01:09:46|36456.66
01:09:48|36457.21
01:09:49|36454.98
01:09:49|36454.97
01:09:50|36456.83
01:09:51|36457.38
01:09:53|36459.26
01:09:54|36457.36
01:09:55|36458.31
01:09:56|36458.2
01:09:57|36457.36
01:09:58|36457.9
01:09:58|36456.67
01:09:59|36457.8
01:10:00|36455.76
01:10:01|36448.03
01:10:03|36448.02
01:10:03|36447.76
01:10:05|36447.61
01:10:05|36447.07
01:10:07|36446.85
01:10:07|36447.54
01:10:09|36448.17
01:10:10|36448.63
01:10:11|36447.56
01:10:11|36447.03
01:10:13|36447.02
01:10:13|36445.98
01:10:15|36447.21
01:10:15|36447.28
01:10:17|36446.01
01:10:18|36447.99
01:10:19|36448.79
01:10:20|36448.69
01:10:21|36448.37
01:10:22|36448.27
01:10:23|36448.66
01:10:24|36448.65
01:10:25|36448.61
01:10:26|36446.77
01:10:27|36446.89
01:10:28|36451.96
01:10:29|36452.51
01:10:30|36452.24
01:10:31|36452.47
01:10:33|36450.84
01:10:33|36449.43
01:10:34|36450.51
01:10:35|36451.73
01:10:36|36451.56
01:10:37|36451.34
01:10:38|36451.34
01:10:40|36448.79
01:10:40|36450.67
01:10:43|36449.67
01:10:43|36450.
01:10:45|36448.36
01:10:45|36450.64
01:10:47|36450.64
01:10:48|36449.88
01:10:49|36443.86
01:10:49|36445.8
01:10:50|36444.43
01:10:52|36445.64
01:10:53|36444.43
01:10:54|36444.43
01:10:55|36442.29
01:10:56|36444.21
01:10:57|36449.14
01:10:58|36444.86
01:10:59|36447.05
01:11:00|36447.08
01:11:01|36447.08
01:11:01|36445.16
01:11:03|36447.03
01:11:04|36443.75
01:11:05|36447.42
01:11:05|36445.05
01:11:07|36445.04
01:11:08|36443.75
01:11:09|36443.24
01:11:10|36441.84
01:11:11|36441.84
01:11:12|36441.45
01:11:13|36441.99
01:11:14|36439.41
01:11:15|36439.41
01:11:16|36439.41
01:11:17|36436.32
01:11:18|36438.51
01:11:19|36431.22
01:11:20|36430.2
01:11:21|36429.64
01:11:22|36427.88
01:11:23|36426.
01:11:24|36426.56
01:11:25|36424.59
01:11:26|36425.27
01:11:27|36423.54
01:11:28|36421.92
01:11:29|36423.81
01:11:30|36421.5
01:11:31|36421.99
01:11:32|36421.99
01:11:33|36418.76
01:11:34|36415.98
01:11:35|36414.95
01:11:36|36413.89
01:11:37|36413.
01:11:38|36414.
01:11:39|36413.83
01:11:40|36413.55
01:11:42|36414.86
01:11:42|36411.44
01:11:44|36409.96
01:11:45|36408.56
01:11:47|36407.63
01:11:48|36405.44
01:11:49|36402.68
01:11:50|36401.9
01:11:51|36399.71
01:11:52|36396.33
01:11:53|36397.78
01:11:54|36397.75
01:11:55|36394.81
01:11:56|36394.05
01:11:57|36395.03
01:11:58|36391.89
01:11:59|36395.44
01:12:01|36395.36
01:12:01|36393.74
01:12:03|36395.63
01:12:04|36401.85
01:12:04|36403.86
01:12:06|36406.
01:12:06|36404.79
01:12:07|36402.37
01:12:09|36403.78
01:12:09|36403.82
01:12:11|36400.7
01:12:11|36400.
01:12:12|36403.05
01:12:14|36406.
01:12:14|36406.28
01:12:15|36406.36
01:12:16|36408.9
01:12:17|36406.04
01:12:18|36406.31
01:12:20|36405.76
01:12:20|36407.39
01:12:22|36401.92
01:12:22|36404.07
01:12:23|36404.42
01:12:24|36404.68
01:12:25|36405.68
01:12:26|36405.83
01:12:27|36408.84
01:12:28|36407.7
01:12:30|36406.88
01:12:30|36405.94
01:12:31|36405.96
01:12:33|36405.83
01:12:33|36405.83
01:12:34|36407.54
01:12:35|36407.64
01:12:36|36401.91
01:12:37|36402.88
01:12:38|36403.01
01:12:39|36402.45
01:12:41|36408.55
01:12:43|36405.95
01:12:44|36406.49
01:12:45|36407.99
01:12:46|36406.84
01:12:47|36404.58
01:12:48|36409.32
01:12:48|36406.85
01:12:50|36406.85
01:12:51|36408.84
01:12:52|36408.84
01:12:53|36406.61
01:12:54|36409.46
01:12:55|36408.84
01:12:56|36408.84
01:12:57|36406.85
01:12:57|36408.85
01:12:58|36408.9
01:12:59|36408.9
01:13:00|36408.9
01:13:02|36407.39
01:13:03|36407.39
01:13:03|36409.17
01:13:05|36406.08
01:13:06|36405.45
01:13:06|36405.45
01:13:08|36407.48
01:13:08|36407.48
01:13:10|36408.08
01:13:10|36408.13
01:13:11|36410.
01:13:12|36408.37
01:13:14|36408.41
01:13:14|36412.01
01:13:16|36410.75
01:13:17|36412.52
01:13:18|36408.01
01:13:18|36406.63
01:13:20|36408.63
01:13:20|36403.16
01:13:22|36404.75
01:13:23|36404.8
01:13:24|36404.77
01:13:25|36403.27
01:13:26|36406.27
01:13:28|36406.14
01:13:28|36406.14
01:13:30|36406.85
01:13:30|36408.9
01:13:31|36409.25
01:13:32|36407.07
01:13:33|36406.87
01:13:34|36405.
01:13:35|36408.18
01:13:36|36406.33
01:13:37|36408.82
01:13:38|36410.
01:13:40|36410.59
01:13:40|36410.59
01:13:42|36408.49
01:13:43|36407.7
01:13:44|36407.7
01:13:46|36409.7
01:13:46|36408.19
01:13:48|36408.19
01:13:48|36408.19
01:13:50|36412.
01:13:51|36412.
01:13:52|36411.34
01:13:53|36410.64
01:13:53|36410.67
01:13:55|36413.28
01:13:55|36414.49
01:13:56|36410.59
01:13:58|36410.
01:13:59|36412.29
01:14:00|36410.64
01:14:01|36408.83
01:14:02|36408.2
01:14:03|36410.58
01:14:04|36411.92
01:14:05|36411.92
01:14:06|36411.92
01:14:07|36412.52
01:14:08|36413.28
01:14:08|36411.78
01:14:10|36411.46
01:14:11|36412.74
01:14:12|36408.54
01:14:13|36408.91
01:14:14|36411.1
01:14:15|36408.54
01:14:16|36410.56
01:14:17|36408.01
01:14:18|36408.01
01:14:19|36405.64
01:14:20|36403.41
01:14:21|36405.76
01:14:22|36405.69
01:14:23|36404.08
01:14:24|36404.8
01:14:25|36405.76
01:14:26|36405.76
01:14:27|36406.
01:14:28|36408.76
01:14:29|36405.91
01:14:30|36407.79
01:14:31|36408.9
01:14:32|36408.9
01:14:33|36408.9
01:14:34|36408.61
01:14:35|36408.61
01:14:36|36408.61
01:14:37|36410.4
01:14:38|36410.4
01:14:39|36409.71
01:14:40|36407.93
01:14:41|36407.8
01:14:42|36409.86
01:14:43|36406.74
01:14:44|36406.06
01:14:45|36408.34
01:14:46|36408.34
01:14:47|36409.6
01:14:49|36407.99
01:14:50|36409.52
01:14:50|36409.52
01:14:52|36408.47
01:14:53|36409.52
01:14:53|36409.52
01:14:55|36407.76
01:14:56|36407.76
01:14:57|36407.76
01:14:58|36409.6
01:14:59|36407.97
01:15:00|36410.72
01:15:00|36414.26
01:15:01|36413.85
01:15:03|36411.46
01:15:04|36408.01
01:15:05|36408.01
01:15:06|36410.1
01:15:07|36409.17
01:15:08|36408.97
01:15:09|36406.26
01:15:10|36408.68
01:15:11|36406.01
01:15:12|36408.66
01:15:13|36409.6
01:15:14|36406.91
01:15:15|36406.91
01:15:15|36406.21
01:15:17|36408.9
01:15:18|36407.63
01:15:19|36407.63
01:15:20|36412.64
01:15:21|36410.95
01:15:22|36416.03
01:15:23|36421.72
01:15:24|36419.18
01:15:25|36418.4
01:15:26|36419.15
01:15:27|36420.17
01:15:28|36420.94
01:15:29|36421.21
01:15:30|36418.4
01:15:31|36417.99
01:15:31|36419.41
01:15:33|36419.41
01:15:34|36415.35
01:15:34|36416.31
01:15:36|36416.31
01:15:37|36416.31
01:15:38|36419.53
01:15:39|36419.99
01:15:40|36420.4
01:15:41|36418.72
01:15:42|36420.99
01:15:43|36423.92
01:15:45|36420.6
01:15:46|36422.89
01:15:47|36424.
01:15:47|36424.4
01:15:49|36421.65
01:15:50|36426.04
01:15:51|36423.87
01:15:52|36423.38
01:15:53|36423.47
01:15:54|36423.63
01:15:55|36426.74
01:15:56|36426.74
01:15:57|36426.72
01:15:58|36427.07
01:15:59|36427.36
01:16:00|36425.3
01:16:01|36423.25
01:16:02|36425.3
01:16:03|36425.31
01:16:04|36425.31
01:16:05|36428.7
01:16:06|36426.45
01:16:07|36426.55
01:16:08|36426.85
01:16:09|36426.87
01:16:10|36426.59
01:16:11|36426.92
01:16:12|36426.01
01:16:13|36423.25
01:16:14|36422.32
01:16:15|36422.32
01:16:16|36419.28
01:16:17|36420.28
01:16:18|36423.51
01:16:19|36422.34
01:16:20|36420.4
01:16:21|36422.6
01:16:22|36423.99
01:16:23|36428.64
01:16:24|36426.05
01:16:25|36428.64
01:16:26|36428.64
01:16:27|36427.88
01:16:28|36427.32
01:16:29|36427.33
01:16:30|36428.58
01:16:31|36426.56
01:16:32|36424.03
01:16:33|36427.35
01:16:34|36427.35
01:16:35|36428.67
01:16:36|36430.07
01:16:37|36429.41
01:16:38|36429.42
01:16:39|36429.69
01:16:40|36432.
01:16:41|36433.99
01:16:42|36432.26
01:16:43|36433.39
01:16:44|36435.76
01:16:46|36438.38
01:16:47|36440.03
01:16:48|36437.85
01:16:49|36438.06
01:16:49|36435.56
01:16:51|36438.12
01:16:52|36438.85
01:16:53|36438.85
01:16:54|36438.85
01:16:55|36438.85
01:16:56|36438.85
01:16:57|36439.64
01:16:58|36440.22
01:16:59|36437.6
01:17:00|36440.55
01:17:01|36440.54
01:17:02|36439.64
01:17:03|36439.75
01:17:04|36439.23
01:17:05|36439.25
01:17:06|36439.27
01:17:06|36439.26
01:17:08|36439.49
01:17:09|36440.05
01:17:09|36441.23
01:17:11|36440.68
01:17:12|36440.36
01:17:13|36442.28
01:17:14|36443.38
01:17:15|36442.29
01:17:16|36441.27
01:17:17|36441.27
01:17:18|36441.3
01:17:19|36441.27
01:17:20|36441.27
01:17:21|36442.53
01:17:22|36442.53
01:17:23|36442.53
01:17:24|36442.53
01:17:25|36441.69
01:17:26|36442.72
01:17:27|36442.53
01:17:28|36443.23
01:17:29|36442.53
01:17:30|36442.53
01:17:31|36442.53
01:17:32|36445.11
01:17:33|36446.86
01:17:34|36442.77
01:17:35|36442.77
01:17:36|36442.78
01:17:37|36442.97
01:17:38|36443.54
01:17:39|36445.1
01:17:40|36441.7
01:17:41|36443.11
01:17:42|36441.45
01:17:43|36441.45
01:17:44|36441.45
01:17:45|36443.26
01:17:47|36443.26
01:17:47|36439.68
01:17:49|36439.68
01:17:50|36442.72
01:17:51|36439.91
01:17:52|36438.12
01:17:53|36438.12
01:17:54|36438.99
01:17:55|36438.73
01:17:56|36435.8
01:17:58|36435.02
01:17:58|36435.08
01:18:00|36436.52
01:18:01|36436.5
01:18:02|36439.99
01:18:03|36437.69
01:18:03|36439.96
01:18:05|36441.99
01:18:05|36440.17
01:18:06|36440.59
01:18:07|36440.
01:18:08|36441.59
01:18:09|36442.68
01:18:11|36442.59
01:18:11|36440.09
01:18:12|36440.08
01:18:13|36439.65
01:18:15|36438.88
01:18:16|36440.76
01:18:17|36441.7
01:18:17|36441.7
01:18:19|36441.7
01:18:20|36441.7
01:18:21|36439.36
01:18:22|36441.44
01:18:22|36441.44
01:18:23|36440.29
01:18:24|36440.29
01:18:26|36438.86
01:18:27|36438.02
01:18:27|36438.47
01:18:28|36438.47
01:18:30|36439.37
01:18:30|36439.37
01:18:32|36439.08
01:18:33|36439.31
01:18:33|36440.29
01:18:34|36440.73
01:18:36|36442.84
01:18:37|36442.84
01:18:38|36444.
01:18:38|36444.
01:18:39|36441.5
01:18:41|36441.2
01:18:41|36440.17
01:18:43|36440.17
01:18:43|36441.13
01:18:45|36441.13
01:18:45|36441.13
01:18:47|36441.13
01:18:48|36444.
01:18:50|36446.63
01:18:50|36444.47
01:18:52|36446.63
01:18:52|36446.96
01:18:54|36446.16
01:18:55|36444.91
01:18:56|36443.85
01:18:57|36443.75
01:18:57|36443.75
01:18:59|36446.16
01:19:00|36444.62
01:19:01|36444.62
01:19:01|36444.33
01:19:02|36443.25
01:19:03|36444.62
01:19:04|36442.72
01:19:05|36442.72
01:19:07|36442.72
01:19:07|36443.86
01:19:09|36445.56
01:19:09|36445.8
01:19:10|36445.99
01:19:12|36444.89
01:19:13|36444.89
01:19:14|36442.72
01:19:15|36444.46
01:19:16|36444.46
01:19:17|36444.46
01:19:18|36444.13
01:19:18|36441.74
01:19:19|36443.96
01:19:21|36443.89
01:19:22|36443.74
01:19:23|36443.21
01:19:24|36444.76
01:19:25|36444.85
01:19:26|36442.73
01:19:26|36444.74
01:19:28|36444.34
01:19:29|36445.8
01:19:30|36445.99
01:19:30|36445.99
01:19:31|36445.99
01:19:33|36443.24
01:19:34|36442.72
01:19:35|36442.72
01:19:35|36445.21
01:19:37|36445.21
01:19:38|36432.17
01:19:39|36426.39
01:19:40|36423.95
01:19:41|36422.45
01:19:42|36422.21
01:19:43|36422.53
01:19:44|36422.51
01:19:45|36421.63
01:19:46|36423.52
01:19:47|36423.42
01:19:48|36421.77
01:19:49|36420.82
01:19:51|36421.41
01:19:51|36420.01
01:19:53|36420.87
01:19:53|36423.52
01:19:54|36423.52
01:19:56|36423.52
01:19:57|36421.35
01:19:57|36421.19
01:19:59|36420.96
01:20:00|36420.96
01:20:01|36419.8
01:20:02|36421.
01:20:03|36415.93
01:20:04|36415.39
01:20:05|36415.39
01:20:06|36412.64
01:20:07|36409.72
01:20:09|36409.11
01:20:10|36414.24
01:20:10|36412.27
01:20:11|36412.94
01:20:12|36410.88
01:20:13|36414.
01:20:15|36416.
01:20:16|36413.43
01:20:16|36417.32
01:20:18|36415.12
01:20:19|36421.94
01:20:20|36421.15
01:20:21|36421.34
01:20:22|36422.75
01:20:23|36423.44
01:20:24|36422.93
01:20:25|36421.77
01:20:25|36425.46
01:20:27|36425.46
01:20:28|36424.58
01:20:28|36424.26
01:20:30|36425.03
01:20:31|36425.35
01:20:31|36427.98
01:20:33|36427.98
01:20:33|36427.97
01:20:35|36427.42
01:20:35|36427.24
01:20:37|36428.56
01:20:38|36428.56
01:20:39|36426.23
01:20:40|36427.35
01:20:41|36428.58
01:20:42|36433.19
01:20:43|36433.92
01:20:44|36438.11
01:20:45|36437.06
01:20:46|36438.5
01:20:47|36438.48
01:20:47|36438.43
01:20:49|36439.64
01:20:50|36437.12
01:20:50|36436.97
01:20:52|36439.13
01:20:54|36440.21
01:20:55|36441.7
01:20:56|36442.4
01:20:57|36440.38
01:20:58|36442.55
01:20:59|36440.49
01:21:00|36440.9
01:21:01|36444.74
01:21:02|36444.4
01:21:03|36446.07
01:21:04|36445.7
01:21:05|36444.08
01:21:06|36444.89
01:21:07|36444.89
01:21:08|36444.85
01:21:09|36443.66
01:21:10|36443.67
01:21:11|36445.77
01:21:12|36445.7
01:21:13|36445.02
01:21:14|36442.37
01:21:16|36445.79
01:21:17|36445.62
01:21:17|36443.17
01:21:19|36444.81
01:21:19|36444.81
01:21:20|36444.53
01:21:22|36442.03
01:21:22|36440.53
01:21:23|36440.36
01:21:25|36441.7
01:21:25|36438.88
01:21:26|36441.36
01:21:28|36443.24
01:21:28|36441.44
01:21:29|36441.44
01:21:31|36444.
01:21:32|36442.
01:21:32|36444.
01:21:33|36441.31
01:21:34|36438.08
01:21:36|36440.06
01:21:37|36439.94
01:21:38|36439.88
01:21:39|36439.76
01:21:40|36439.62
01:21:41|36439.51
01:21:42|36439.45
01:21:43|36439.42
01:21:43|36439.44
01:21:44|36436.98
01:21:45|36438.81
01:21:47|36438.77
01:21:48|36438.88
01:21:49|36441.64
01:21:51|36441.41
01:21:52|36438.2
01:21:54|36440.28
01:21:55|36441.42
01:21:56|36441.41
01:21:58|36440.
01:21:59|36441.03
01:22:00|36437.52
01:22:01|36437.13
01:22:02|36438.91
01:22:02|36437.14
01:22:04|36438.77
01:22:04|36439.65
01:22:06|36441.99
01:22:07|36445.8
01:22:08|36445.8
01:22:09|36445.8
01:22:10|36443.84
01:22:11|36445.76
01:22:12|36445.99
01:22:13|36445.96
01:22:14|36443.75
01:22:15|36445.93
01:22:16|36443.24
01:22:17|36445.78
01:22:18|36445.38
01:22:19|36445.35
01:22:20|36444.84
01:22:21|36446.45
01:22:22|36445.66
01:22:23|36446.3
01:22:24|36446.3
01:22:25|36446.32
01:22:26|36445.84
01:22:27|36446.87
01:22:28|36446.87
01:22:29|36446.89
01:22:30|36446.08
01:22:31|36446.99
01:22:32|36446.98
01:22:33|36446.99
01:22:34|36446.99
01:22:35|36446.99
01:22:36|36453.79
01:22:37|36451.56
01:22:38|36446.57
01:22:39|36445.81
01:22:40|36447.85
01:22:41|36445.81
01:22:42|36440.8
01:22:43|36443.75
01:22:44|36444.85
01:22:45|36445.16
01:22:46|36444.6
01:22:47|36447.39
01:22:48|36447.42
01:22:49|36447.39
01:22:50|36447.39
01:22:52|36449.8
01:22:53|36447.
01:22:54|36448.75
01:22:56|36448.33
01:22:57|36448.66
01:22:58|36448.66
01:22:59|36449.05
01:23:00|36449.05
01:23:01|36447.85
01:23:02|36449.05
01:23:03|36450.91
01:23:03|36451.2
01:23:05|36451.2
01:23:05|36451.2
01:23:06|36451.19
01:23:07|36445.11
01:23:09|36445.85
01:23:09|36445.59
01:23:10|36444.38
01:23:12|36446.5
01:23:13|36444.87
01:23:13|36447.56
01:23:15|36445.86
01:23:16|36447.84
01:23:17|36444.4
01:23:18|36445.35
01:23:19|36444.77
01:23:20|36444.71
01:23:20|36442.65
01:23:22|36443.74
01:23:23|36444.43
01:23:23|36445.17
01:23:24|36446.57
01:23:25|36447.42
01:23:27|36446.52
01:23:28|36446.35
01:23:29|36446.35
01:23:30|36444.
01:23:31|36445.57
01:23:32|36443.74
01:23:33|36443.74
01:23:35|36444.35
01:23:35|36446.57
01:23:37|36445.9
01:23:37|36445.84
01:23:38|36445.99
01:23:39|36445.92
01:23:40|36443.74
01:23:41|36443.74
01:23:42|36442.28
01:23:43|36443.74
01:23:44|36444.86
01:23:45|36442.31
01:23:47|36443.21
01:23:47|36441.98
01:23:49|36442.65
01:23:50|36439.85
01:23:50|36439.35
01:23:53|36431.2
01:23:54|36429.99
01:23:56|36431.
01:23:56|36431.96
01:23:57|36432.
01:23:59|36435.56
01:24:00|36435.77
01:24:01|36435.8
01:24:02|36436.23
01:24:03|36435.71
01:24:04|36437.54
01:24:04|36437.53
01:24:06|36437.53
01:24:07|36437.53
01:24:08|36441.33
01:24:09|36441.33
01:24:09|36441.43
01:24:10|36440.29
01:24:12|36440.29
01:24:13|36440.29
01:24:14|36440.29
01:24:15|36438.86
01:24:16|36441.42
01:24:16|36441.41
01:24:18|36444.
01:24:18|36450.76
01:24:20|36448.32
01:24:21|36448.36
01:24:22|36449.49
01:24:22|36449.47
01:24:24|36449.5
01:24:24|36449.49
01:24:27|36450.74
01:24:27|36452.56
01:24:28|36452.53
01:24:29|36451.2
01:24:31|36450.
01:24:31|36449.99
01:24:32|36449.99
01:24:33|36449.71
01:24:34|36450.86
01:24:35|36448.02
01:24:37|36449.99
01:24:37|36447.93
01:24:38|36448.02
01:24:39|36449.99
01:24:40|36449.4
01:24:42|36449.
01:24:43|36450.59
01:24:43|36448.61
01:24:44|36449.31
01:24:46|36449.89
01:24:47|36449.89
01:24:47|36449.89
01:24:48|36449.89
01:24:50|36449.9
01:24:51|36449.9
01:24:51|36449.9
01:24:53|36449.9
01:24:54|36448.59
01:24:55|36448.59
01:24:56|36446.43
01:24:57|36448.59
01:24:58|36448.59
01:24:59|36450.5
01:25:00|36452.27
01:25:01|36453.38
01:25:03|36451.17
01:25:04|36446.61
01:25:04|36449.72
01:25:05|36450.86
01:25:06|36451.04
01:25:08|36449.2
01:25:09|36449.2
01:25:10|36448.51
01:25:11|36451.87
01:25:12|36451.49
01:25:13|36451.23
01:25:14|36453.73
01:25:15|36450.92
01:25:15|36453.5
01:25:16|36453.49
01:25:18|36454.99
01:25:19|36451.96
01:25:20|36454.35
01:25:21|36452.75
01:25:22|36452.75
01:25:22|36450.26
01:25:24|36449.51
01:25:25|36449.58
01:25:26|36449.9
01:25:27|36450.5
01:25:28|36450.92
01:25:29|36447.85
01:25:30|36449.45
01:25:31|36449.27
01:25:32|36445.7
01:25:33|36449.12
01:25:34|36448.36
01:25:35|36449.14
01:25:36|36449.61
01:25:37|36448.45
01:25:38|36446.57
01:25:38|36446.79
01:25:40|36445.23
01:25:41|36445.28
01:25:41|36446.99
01:25:42|36447.85
01:25:43|36447.84
01:25:45|36447.85
01:25:46|36447.74
01:25:47|36447.62
01:25:48|36445.87
01:25:49|36446.51
01:25:50|36443.28
01:25:51|36443.35
01:25:52|36444.38
01:25:53|36445.41
01:25:55|36445.41
01:25:56|36443.23
01:25:57|36442.75
01:25:58|36444.96
01:25:59|36443.24
01:26:00|36443.2
01:26:01|36439.47
01:26:02|36435.01
01:26:03|36435.01
01:26:04|36436.35
01:26:05|36436.23
01:26:06|36436.23
01:26:07|36431.22
01:26:08|36427.27
01:26:09|36429.11
01:26:10|36426.54
01:26:11|36428.58
01:26:12|36428.57
01:26:13|36428.57
01:26:14|36423.25
01:26:15|36425.29
01:26:16|36425.29
01:26:17|36424.42
01:26:18|36425.29
01:26:19|36425.29
01:26:20|36423.41
01:26:21|36425.06
01:26:22|36425.05
01:26:23|36425.04
01:26:24|36425.03
01:26:25|36425.03
01:26:26|36425.38
01:26:27|36425.76
01:26:28|36424.78
01:26:29|36425.
01:26:30|36425.
01:26:31|36425.32
01:26:32|36426.08
01:26:33|36426.55
01:26:35|36426.86
01:26:35|36424.64
01:26:37|36424.
01:26:37|36424.
01:26:39|36423.99
01:26:40|36421.32
01:26:41|36423.71
01:26:41|36423.71
01:26:42|36423.73
01:26:43|36423.73
01:26:45|36425.7
01:26:45|36426.99
01:26:46|36428.58
01:26:47|36430.47
01:26:48|36430.47
01:26:49|36430.47
01:26:50|36430.47
01:26:51|36434.06
01:26:52|36434.06
01:26:53|36432.86
01:26:55|36429.91
01:26:57|36432.07
01:26:58|36431.02
01:26:59|36431.01
01:27:00|36431.02
01:27:00|36432.7
01:27:02|36432.7
01:27:03|36431.08
01:27:04|36432.7
01:27:05|36433.72
01:27:06|36431.16
01:27:06|36430.65
01:27:08|36430.68
01:27:09|36426.37
01:27:10|36427.06
01:27:11|36424.64
01:27:12|36426.13
01:27:13|36426.91
01:27:14|36423.48
01:27:15|36422.85
01:27:17|36422.68
01:27:17|36422.45
01:27:18|36422.44
01:27:20|36425.12
01:27:20|36422.47
01:27:21|36424.26
01:27:23|36424.26
01:27:23|36425.24
01:27:24|36424.72
01:27:25|36424.36
01:27:26|36424.37
01:27:28|36424.36
01:27:29|36425.24
01:27:29|36425.18
01:27:31|36425.18
01:27:32|36421.16
01:27:32|36423.21
01:27:34|36423.1
01:27:34|36423.02
01:27:36|36427.99
01:27:36|36427.75
01:27:37|36430.
01:27:38|36434.54
01:27:40|36435.54
01:27:40|36433.56
01:27:41|36434.45
01:27:42|36440.68
01:27:43|36439.36
01:27:44|36439.35
01:27:45|36438.86
01:27:46|36436.42
01:27:47|36441.8
01:27:48|36441.79
01:27:50|36438.86
01:27:50|36441.43
01:27:51|36441.42
01:27:53|36438.12
01:27:54|36440.
01:27:55|36439.97
01:27:56|36440.
01:27:57|36440.
01:27:58|36440.24
01:27:59|36440.26
01:28:00|36438.39
01:28:01|36439.57
01:28:02|36441.91
01:28:03|36443.23
01:28:04|36443.23
01:28:05|36443.24
01:28:06|36443.24
01:28:07|36440.7
01:28:08|36442.48
01:28:09|36439.87
01:28:10|36439.58
01:28:11|36439.58
01:28:12|36441.49
01:28:13|36438.01
01:28:14|36441.04
01:28:15|36442.72
01:28:16|36442.72
01:28:17|36443.26
01:28:18|36445.64
01:28:19|36443.55
01:28:20|36445.66
01:28:21|36444.64
01:28:22|36444.64
01:28:23|36447.67
01:28:24|36447.48
01:28:25|36447.14
01:28:27|36447.18
01:28:27|36447.9
01:28:29|36452.41
01:28:29|36451.33
01:28:30|36451.18
01:28:31|36445.8
01:28:33|36445.23
01:28:34|36447.81
01:28:34|36448.24
01:28:36|36446.38
01:28:37|36449.73
01:28:38|36450.51
01:28:38|36453.21
01:28:39|36450.65
01:28:40|36452.65
01:28:41|36451.65
01:28:42|36452.56
01:28:43|36452.51
01:28:44|36452.47
01:28:45|36452.16
01:28:46|36451.7
01:28:47|36450.18
01:28:48|36449.89
01:28:49|36450.92
01:28:51|36450.92
01:28:51|36450.8
01:28:52|36450.92
01:28:53|36450.92
01:28:54|36450.92
01:28:55|36450.91
01:28:57|36450.92
01:28:58|36452.
01:29:00|36452.
01:29:01|36452.38
01:29:02|36450.89
01:29:03|36452.73
01:29:04|36452.74
01:29:05|36452.15
01:29:06|36452.45
01:29:07|36452.53
01:29:08|36452.56
01:29:09|36448.88
01:29:10|36444.76
01:29:11|36446.57
01:29:12|36446.42
01:29:13|36446.72
01:29:14|36446.52
01:29:15|36446.52
01:29:16|36447.42
01:29:17|36447.39
01:29:18|36448.36
01:29:19|36449.72
01:29:20|36449.99
01:29:21|36449.6
01:29:22|36449.6
01:29:23|36449.59
01:29:24|36446.92
01:29:25|36449.57
01:29:26|36449.58
01:29:27|36449.58
01:29:28|36446.01
01:29:29|36448.
01:29:30|36446.09
01:29:31|36446.92
01:29:32|36445.1
01:29:33|36445.11
01:29:34|36447.85
01:29:35|36444.2
01:29:36|36445.71
01:29:37|36443.73
01:29:38|36444.05
01:29:39|36442.56
01:29:40|36444.05
01:29:41|36442.58
01:29:42|36443.24
01:29:43|36443.31
01:29:44|36443.31
01:29:45|36443.31
01:29:46|36445.8
01:29:47|36445.78
01:29:48|36443.24
01:29:49|36447.61
01:29:50|36449.9
01:29:52|36450.92
01:29:52|36450.92
01:29:54|36450.92
01:29:55|36450.92
01:29:57|36450.92
01:29:57|36449.57
01:29:59|36450.92
01:30:00|36448.83
01:30:02|36450.89
01:30:03|36450.92
01:30:04|36450.15
01:30:05|36450.17
01:30:06|36452.38
01:30:07|36452.95
01:30:08|36452.
01:30:09|36451.62
01:30:10|36451.57
01:30:11|36449.58
01:30:12|36448.36
01:30:13|36450.7
01:30:14|36449.46
01:30:15|36449.41
01:30:17|36447.68
01:30:18|36447.44
01:30:18|36448.03
01:30:19|36448.39
01:30:20|36448.4
01:30:22|36448.01
01:30:22|36448.03
01:30:23|36446.71
01:30:24|36446.72
01:30:26|36449.89
01:30:26|36449.14
01:30:27|36447.97
01:30:29|36447.44
01:30:30|36449.29
01:30:30|36449.29
01:30:31|36449.29
01:30:32|36449.22
01:30:33|36449.22
01:30:35|36449.22
01:30:35|36449.29
01:30:36|36449.29
01:30:37|36447.59
01:30:38|36449.28
01:30:40|36449.28
01:30:40|36449.2
01:30:41|36448.11
01:30:43|36449.9
01:30:44|36449.9
01:30:44|36449.53
01:30:45|36446.56
01:30:46|36443.24
01:30:47|36445.35
01:30:48|36444.77
01:30:49|36444.65
01:30:50|36444.58
01:30:51|36443.61
01:30:52|36444.86
01:30:53|36444.87
01:30:55|36444.86
01:30:55|36447.7
01:30:56|36445.49
01:30:57|36449.99
01:30:59|36449.99
01:31:00|36449.99
01:31:01|36449.28
01:31:02|36448.15
01:31:03|36448.14
01:31:04|36448.12
01:31:05|36448.09
01:31:06|36446.56
01:31:07|36447.93
01:31:08|36447.93
01:31:09|36447.89
01:31:10|36447.89
01:31:11|36452.56
01:31:13|36452.
01:31:13|36452.
01:31:15|36453.
01:31:16|36450.95
01:31:16|36453.
01:31:18|36456.28
01:31:19|36454.08
01:31:21|36458.34
01:31:22|36459.36
01:31:22|36459.34
01:31:23|36457.25
01:31:25|36459.29
01:31:25|36459.29
01:31:27|36459.42
01:31:28|36459.42
01:31:28|36460.81
01:31:30|36461.2
01:31:30|36462.2
01:31:31|36463.74
01:31:33|36465.25
01:31:34|36466.25
01:31:35|36462.22
01:31:36|36464.99
01:31:37|36464.68
01:31:38|36466.12
01:31:39|36466.11
01:31:40|36465.95
01:31:41|36464.79
01:31:42|36466.92
01:31:44|36464.27
01:31:44|36462.91
01:31:46|36462.94
01:31:46|36465.09
01:31:47|36465.02
01:31:49|36464.95
01:31:49|36464.18
01:31:50|36464.83
01:31:51|36461.48
01:31:53|36467.16
01:31:53|36466.86
01:31:54|36464.93
01:31:55|36465.
01:31:57|36465.52
01:31:57|36466.29
01:31:59|36466.29
01:32:00|36464.86
01:32:02|36464.08
01:32:03|36464.25
01:32:04|36464.25
01:32:05|36464.25
01:32:06|36464.
01:32:07|36464.48
01:32:08|36467.36
01:32:09|36467.91
01:32:11|36468.35
01:32:12|36468.02
01:32:12|36468.29
01:32:14|36468.26
01:32:15|36468.26
01:32:16|36462.
01:32:17|36464.24
01:32:17|36465.09
01:32:19|36465.14
01:32:19|36465.41
01:32:20|36464.02
01:32:22|36464.02
01:32:23|36462.2
01:32:24|36462.1
01:32:24|36462.2
01:32:25|36465.38
01:32:26|36465.98
01:32:28|36465.98
01:32:28|36466.
01:32:30|36466.
01:32:30|36467.93
01:32:32|36466.66
01:32:33|36463.52
01:32:33|36463.54
01:32:35|36468.37
01:32:35|36468.58
01:32:36|36466.93
01:32:37|36468.62
01:32:38|36468.59
01:32:39|36468.62
01:32:40|36466.38
01:32:42|36467.41
01:32:42|36468.58
01:32:43|36468.58
01:32:45|36468.53
01:32:46|36468.58
01:32:46|36469.74
01:32:48|36471.68
01:32:48|36472.76
01:32:50|36470.41
01:32:50|36472.43
01:32:51|36471.28
01:32:52|36473.34
01:32:53|36476.51
01:32:55|36476.92
01:32:55|36474.5
01:32:57|36476.23
01:32:57|36473.51
01:32:58|36475.37
01:32:59|36472.48
01:33:01|36472.12
01:33:02|36472.21
01:33:03|36473.43
01:33:04|36471.4
01:33:05|36472.82
01:33:06|36472.72
01:33:07|36471.34
01:33:08|36470.4
01:33:09|36470.
01:33:10|36464.54
01:33:11|36462.76
01:33:13|36464.35
01:33:13|36464.21
01:33:15|36464.13
01:33:16|36464.1
01:33:16|36464.12
01:33:18|36463.52
01:33:18|36465.4
01:33:19|36464.72
01:33:21|36466.3
01:33:22|36466.18
01:33:23|36465.93
01:33:24|36467.23
01:33:24|36464.72
01:33:25|36466.89
01:33:26|36466.38
01:33:28|36464.73
01:33:29|36466.29
01:33:29|36466.04
01:33:30|36466.27
01:33:32|36465.83
01:33:32|36465.25
01:33:33|36466.28
01:33:35|36466.3
01:33:35|36465.25
01:33:37|36466.64
01:33:37|36464.25
01:33:39|36465.92
01:33:39|36465.16
01:33:41|36465.13
01:33:41|36462.22
01:33:42|36465.03
01:33:43|36464.85
01:33:44|36465.19
01:33:46|36464.01
01:33:46|36465.29
01:33:47|36465.28
01:33:48|36465.27
01:33:50|36464.02
01:33:50|36464.54
01:33:52|36466.28
01:33:52|36465.35
01:33:53|36465.33
01:33:55|36468.84
01:33:55|36468.36
01:33:56|36468.36
01:33:57|36468.36
01:33:58|36467.66
01:33:59|36469.59
01:34:00|36468.12
01:34:01|36466.3
01:34:03|36466.3
01:34:04|36465.72
01:34:06|36466.3
01:34:07|36466.6
01:34:08|36467.98
01:34:09|36466.65
01:34:10|36467.94
01:34:11|36467.85
01:34:12|36467.59
01:34:12|36467.59
01:34:14|36467.23
01:34:15|36463.72
01:34:16|36465.57
01:34:17|36462.84
01:34:18|36467.95
01:34:19|36466.86
01:34:20|36469.21
01:34:21|36469.21
01:34:22|36470.81
01:34:23|36471.63
01:34:24|36472.81
01:34:25|36474.5
01:34:26|36472.04
01:34:27|36473.44
01:34:28|36473.41
01:34:29|36473.98
01:34:30|36474.
01:34:31|36473.41
01:34:31|36475.35
01:34:33|36475.34
01:34:33|36475.34
01:34:35|36475.84
01:34:36|36475.84
01:34:37|36475.69
01:34:38|36472.53
01:34:39|36474.92
01:34:40|36470.45
01:34:41|36472.89
01:34:42|36470.63
01:34:43|36472.44
01:34:44|36469.43
01:34:45|36468.35
01:34:46|36465.41
01:34:47|36463.72
01:34:48|36466.3
01:34:49|36464.74
01:34:50|36459.28
01:34:51|36460.14
01:34:52|36460.15
01:34:53|36460.11
01:34:54|36455.
01:34:55|36455.22
01:34:56|36454.88
01:34:57|36457.03
01:34:58|36457.34
01:34:59|36457.7
01:35:00|36457.7
01:35:01|36455.9
01:35:02|36457.34
01:35:04|36457.47
01:35:05|36460.72
01:35:06|36462.22
01:35:06|36460.52
01:35:08|36462.22
01:35:09|36464.48
01:35:10|36463.91
01:35:11|36463.9
01:35:12|36461.62
01:35:13|36463.84
01:35:14|36461.21
01:35:15|36463.76
01:35:16|36463.36
01:35:17|36463.47
01:35:18|36461.19
01:35:19|36463.28
01:35:20|36462.92
01:35:21|36462.92
01:35:22|36462.92
01:35:23|36459.89
01:35:24|36456.
01:35:25|36455.57
01:35:26|36455.14
01:35:27|36454.04
01:35:28|36450.93
01:35:29|36450.83
01:35:30|36450.89
01:35:32|36451.97
01:35:32|36449.15
01:35:33|36451.42
01:35:35|36451.32
01:35:35|36451.59
01:35:37|36452.52
01:35:37|36455.04
01:35:39|36455.04
01:35:40|36455.04
01:35:40|36453.78
01:35:41|36452.99
01:35:42|36454.28
01:35:43|36454.28
01:35:45|36454.28
01:35:45|36455.28
01:35:46|36455.28
01:35:47|36457.14
01:35:48|36456.63
01:35:49|36456.63
01:35:51|36456.68
01:35:51|36459.83
01:35:52|36457.91
01:35:53|36456.9
01:35:54|36456.97
01:35:56|36458.97
01:35:56|36461.92
01:35:58|36460.
01:35:58|36461.92
01:35:59|36460.16
01:36:01|36462.5
01:36:02|36461.93
01:36:03|36460.74
01:36:05|36460.15
01:36:06|36460.14
01:36:07|36460.14
01:36:08|36460.14
01:36:09|36460.14
01:36:10|36456.09
01:36:11|36458.76
01:36:12|36458.68
01:36:13|36458.57
01:36:14|36458.51
01:36:15|36458.45
01:36:16|36457.94
01:36:17|36457.59
01:36:18|36455.13
01:36:19|36455.13
01:36:20|36455.13
01:36:21|36458.5
01:36:22|36458.5
01:36:23|36458.5
01:36:25|36453.57
01:36:25|36455.88
01:36:26|36453.71
01:36:27|36453.4
01:36:28|36451.63
01:36:29|36451.61
01:36:30|36451.61
01:36:32|36454.
01:36:32|36453.73
01:36:33|36453.56
01:36:35|36453.56
01:36:35|36453.57
01:36:36|36453.51
01:36:37|36454.86
01:36:38|36453.98
01:36:39|36451.45
01:36:40|36451.32
01:36:42|36451.26
01:36:43|36451.26
01:36:43|36451.26
01:36:45|36451.64
01:36:45|36451.68
01:36:46|36451.68
01:36:47|36451.68
01:36:49|36451.68
01:36:49|36451.68
01:36:50|36451.99
01:36:51|36450.82
01:36:52|36453.12
01:36:53|36452.84
01:36:54|36450.02
01:36:55|36452.24
01:36:56|36446.46
01:36:57|36442.28
01:36:58|36444.69
01:37:00|36443.7
01:37:01|36441.84
01:37:01|36442.82
01:37:02|36440.05
01:37:03|36440.42
01:37:05|36443.13
01:37:07|36441.43
01:37:08|36443.03
01:37:08|36442.14
01:37:10|36443.71
01:37:10|36441.34
01:37:11|36443.94
01:37:12|36443.99
01:37:14|36443.99
01:37:15|36443.93
01:37:16|36444.
01:37:17|36444.
01:37:18|36443.97
01:37:18|36445.97
01:37:19|36445.79
01:37:21|36445.78
01:37:21|36445.77
01:37:23|36442.28
01:37:23|36444.81
01:37:25|36444.78
01:37:25|36443.79
01:37:26|36439.71
01:37:27|36441.19
01:37:28|36441.47
01:37:29|36439.48
01:37:30|36434.59
01:37:31|36438.05
01:37:32|36436.77
01:37:34|36436.32
01:37:34|36436.1
01:37:36|36439.63
01:37:36|36439.71
01:37:37|36437.87
01:37:38|36441.34
01:37:39|36441.12
01:37:41|36438.71
01:37:41|36438.46
01:37:43|36438.18
01:37:43|36438.86
01:37:44|36440.53
01:37:45|36440.47
01:37:46|36436.1
01:37:47|36442.72
01:37:49|36442.71
01:37:50|36443.89
01:37:51|36445.77
01:37:52|36446.
01:37:52|36447.85
01:37:54|36451.38
01:37:55|36451.96
01:37:56|36454.99
01:37:57|36452.34
01:37:58|36452.44
01:37:58|36452.8
01:37:59|36453.48
01:38:00|36451.65
01:38:01|36450.65
01:38:02|36450.02
01:38:03|36450.01
01:38:04|36451.34
01:38:06|36453.3
01:38:07|36452.75
01:38:08|36452.75
01:38:09|36452.75
01:38:10|36452.51
01:38:11|36458.41
01:38:12|36462.98
01:38:13|36465.16
01:38:14|36463.67
01:38:15|36463.7
01:38:17|36465.19
01:38:17|36465.73
01:38:18|36464.01
01:38:19|36465.65
01:38:21|36467.36
01:38:22|36470.56
01:38:22|36470.39
01:38:23|36469.59
01:38:25|36469.54
01:38:25|36469.54
01:38:27|36469.54
01:38:27|36469.5
01:38:28|36468.17
01:38:29|36469.49
01:38:31|36467.4
01:38:31|36468.79
01:38:32|36470.01
01:38:34|36470.02
01:38:34|36471.27
01:38:35|36470.08
01:38:36|36470.07
01:38:38|36472.21
01:38:38|36471.99
01:38:39|36471.37
01:38:40|36470.01
01:38:42|36470.02
01:38:43|36470.41
01:38:43|36472.01
01:38:44|36472.8
01:38:45|36472.45
01:38:46|36473.12
01:38:47|36474.94
01:38:48|36472.48
01:38:50|36470.4
01:38:50|36473.11
01:38:52|36473.12
01:38:53|36473.12
01:38:54|36473.11
01:38:54|36472.1
01:38:56|36469.16
01:38:57|36470.41
01:38:58|36469.18
01:38:58|36469.36
01:39:00|36471.45
01:39:00|36471.61
01:39:02|36472.27
01:39:02|36472.27
01:39:03|36466.6
01:39:04|36469.77
01:39:05|36468.17
01:39:07|36466.82
01:39:08|36468.35
01:39:09|36467.08
01:39:10|36471.62
01:39:11|36471.62
01:39:12|36471.62
01:39:13|36471.44
01:39:14|36472.45
01:39:16|36471.11
01:39:16|36472.76
01:39:17|36472.76
01:39:19|36472.45
01:39:20|36472.44
01:39:20|36472.45
01:39:21|36470.74
01:39:22|36472.43
01:39:23|36472.41
01:39:25|36470.44
01:39:25|36471.9
01:39:26|36471.91
01:39:28|36468.84
01:39:28|36468.96
01:39:29|36466.01
01:39:31|36466.01
01:39:31|36466.01
01:39:32|36466.01
01:39:33|36466.01
01:39:34|36466.03
01:39:35|36466.
01:39:36|36466.03
01:39:37|36467.87
01:39:39|36466.85
01:39:39|36465.
01:39:40|36464.27
01:39:41|36466.59
01:39:42|36466.85
01:39:43|36467.11
01:39:44|36467.97
01:39:45|36467.65
01:39:46|36466.3
01:39:47|36467.04
01:39:48|36467.04
01:39:49|36467.04
01:39:50|36467.04
01:39:51|36466.85
01:39:53|36465.36
01:39:53|36469.57
01:39:54|36470.39
01:39:55|36470.39
01:39:56|36467.22
01:39:57|36463.72
01:39:58|36465.96
01:40:00|36465.52
01:40:00|36465.41
01:40:01|36462.84
01:40:03|36460.2
01:40:04|36461.92
01:40:05|36459.42
01:40:05|36459.73
01:40:06|36460.07
01:40:08|36461.2
01:40:10|36462.65
01:40:11|36462.81
01:40:12|36462.79
01:40:12|36460.52
01:40:14|36458.1
01:40:15|36461.16
01:40:16|36461.14
01:40:17|36461.13
01:40:18|36459.58
01:40:18|36460.24
01:40:20|36460.24
01:40:20|36460.27
01:40:21|36460.27
01:40:23|36459.49
01:40:24|36460.82
01:40:24|36460.82
01:40:26|36461.2
01:40:26|36461.2
01:40:28|36461.16
01:40:28|36464.38
01:40:30|36463.72
01:40:30|36463.67
01:40:32|36463.51
01:40:32|36464.
01:40:33|36464.
01:40:35|36463.99
01:40:36|36463.99
01:40:37|36462.01
01:40:38|36462.02
01:40:39|36462.03
01:40:39|36462.26
01:40:41|36461.52
01:40:42|36461.42
01:40:42|36461.43
01:40:44|36461.39
01:40:45|36460.05
01:40:46|36462.16
01:40:47|36459.99
01:40:48|36459.44
01:40:49|36461.92
01:40:50|36461.91
01:40:50|36461.29
01:40:52|36459.98
01:40:53|36459.36
01:40:54|36461.09
01:40:54|36461.35
01:40:56|36460.75
01:40:56|36455.72
01:40:57|36455.66
01:40:58|36455.93
01:41:00|36454.29
01:41:01|36453.46
01:41:01|36452.05
01:41:03|36451.48
01:41:04|36451.47
01:41:04|36448.58
01:41:06|36450.78
01:41:07|36450.1
01:41:08|36450.1
01:41:10|36448.94
01:41:11|36447.49
01:41:11|36447.45
01:41:12|36447.8
01:41:14|36446.39
01:41:15|36446.29
01:41:15|36446.29
01:41:18|36446.9
01:41:19|36446.77
01:41:19|36446.77
01:41:21|36446.77
01:41:22|36447.77
01:41:23|36447.77
01:41:24|36450.
01:41:25|36449.68
01:41:26|36449.9
01:41:27|36448.82
01:41:28|36449.96
01:41:29|36449.23
01:41:30|36448.91
01:41:31|36449.78
01:41:32|36450.14
01:41:33|36450.5
01:41:34|36449.86
01:41:35|36451.68
01:41:36|36449.21
01:41:37|36451.6
01:41:38|36451.35
01:41:39|36451.34
01:41:40|36449.21
01:41:41|36451.32
01:41:42|36452.26
01:41:43|36455.14
01:41:44|36452.68
01:41:45|36454.81
01:41:47|36452.92
01:41:47|36452.98
01:41:49|36453.07
01:41:49|36454.56
01:41:50|36451.72
01:41:51|36451.72
01:41:52|36451.71
01:41:54|36453.63
01:41:54|36454.8
01:41:55|36454.77
01:41:56|36454.9
01:41:58|36456.09
01:41:58|36456.09
01:41:59|36456.09
01:42:01|36454.82
01:42:02|36456.1
01:42:03|36456.1
01:42:03|36456.1
01:42:05|36456.1
01:42:06|36457.
01:42:07|36456.06
01:42:08|36457.04
01:42:08|36461.54
01:42:10|36461.08
01:42:12|36459.77
01:42:12|36461.47
01:42:15|36459.7
01:42:15|36459.9
01:42:17|36459.83
01:42:18|36459.97
01:42:18|36459.61
01:42:20|36458.1
01:42:20|36457.76
01:42:21|36460.44
01:42:23|36459.33
01:42:23|36459.36
01:42:25|36461.16
01:42:26|36461.15
01:42:26|36459.35
01:42:28|36456.99
01:42:29|36456.8
01:42:30|36458.88
01:42:31|36458.34
01:42:31|36458.34
01:42:33|36458.24
01:42:34|36458.09
01:42:35|36458.09
01:42:36|36458.77
01:42:37|36460.44
01:42:38|36459.49
01:42:39|36460.44
01:42:39|36461.2
01:42:40|36462.11
01:42:42|36461.35
01:42:43|36462.09
01:42:43|36460.49
01:42:45|36460.
01:42:46|36462.18
01:42:46|36460.
01:42:48|36461.33
01:42:49|36461.33
01:42:49|36461.33
01:42:51|36460.01
01:42:51|36466.03
01:42:52|36465.
01:42:54|36460.45
01:42:55|36462.97
01:42:56|36462.97
01:42:57|36462.97
01:42:58|36462.97
01:42:59|36462.66
01:43:00|36462.66
01:43:01|36461.54
01:43:02|36463.72
01:43:02|36463.72
01:43:04|36463.72
01:43:05|36464.52
01:43:06|36464.64
01:43:07|36464.65
01:43:07|36464.65
01:43:09|36466.78
01:43:10|36466.77
01:43:12|36467.08
01:43:13|36467.08
01:43:14|36467.08
01:43:15|36467.08
01:43:16|36467.08
01:43:17|36467.08
01:43:18|36467.08
01:43:19|36460.03
01:43:20|36463.72
01:43:21|36463.72
01:43:22|36465.97
01:43:23|36466.
01:43:24|36466.
01:43:25|36465.2
01:43:26|36466.
01:43:27|36464.29
01:43:28|36463.86
01:43:29|36465.96
01:43:30|36466.
01:43:31|36466.83
01:43:32|36466.83
01:43:33|36466.83
01:43:34|36466.83
01:43:35|36466.
01:43:36|36467.01
01:43:37|36468.94
01:43:38|36468.95
01:43:39|36467.14
01:43:40|36467.07
01:43:41|36467.11
01:43:42|36466.3
01:43:43|36466.3
01:43:44|36466.3
01:43:45|36469.6
01:43:46|36469.68
01:43:47|36470.44
01:43:48|36470.51
01:43:49|36473.81
01:43:50|36472.57
01:43:51|36471.94
01:43:52|36473.92
01:43:53|36471.72
01:43:54|36471.72
01:43:55|36471.72
01:43:56|36470.84
01:43:58|36470.84
01:43:58|36470.84
01:44:00|36473.19
01:44:00|36470.98
01:44:01|36470.98
01:44:02|36470.98
01:44:03|36470.98
01:44:05|36474.
01:44:06|36470.66
01:44:06|36467.43
01:44:07|36469.15
01:44:08|36469.11
01:44:09|36468.94
01:44:10|36469.35
01:44:12|36469.69
01:44:14|36468.57
01:44:15|36468.2
01:44:16|36466.14
01:44:16|36468.96
01:44:18|36468.96
01:44:19|36465.96
01:44:20|36466.2
01:44:20|36465.96
01:44:22|36467.46
01:44:23|36469.6
01:44:24|36469.6
01:44:24|36469.49
01:44:26|36467.59
01:44:26|36469.34
01:44:28|36469.34
01:44:29|36469.59
01:44:30|36469.59
01:44:31|36469.59
01:44:32|36466.81
01:44:33|36466.66
01:44:34|36466.13
01:44:35|36465.75
01:44:35|36465.1
01:44:37|36465.97
01:44:38|36466.28
01:44:39|36465.85
01:44:40|36465.15
01:44:41|36465.15
01:44:42|36466.03
01:44:43|36465.92
01:44:44|36466.6
01:44:45|36468.35
01:44:46|36469.88
01:44:47|36468.85
01:44:48|36468.85
01:44:49|36468.85
01:44:50|36468.85
01:44:51|36468.85
01:44:52|36469.48
01:44:53|36469.53
01:44:54|36469.53
01:44:55|36469.6
01:44:56|36472.58
01:44:57|36472.58
01:44:58|36470.51
01:44:59|36470.51
01:45:00|36471.33
01:45:01|36471.33
01:45:02|36470.01
01:45:03|36470.
01:45:05|36470.
01:45:05|36470.
01:45:07|36469.6
01:45:07|36470.43
01:45:09|36468.32
01:45:09|36465.91
01:45:10|36467.35
01:45:12|36467.35
01:45:13|36467.36
01:45:14|36471.12
01:45:16|36469.72
01:45:16|36469.72
01:45:17|36469.72
01:45:19|36469.44
01:45:20|36469.44
01:45:21|36472.09
01:45:22|36472.96
01:45:23|36474.64
01:45:24|36477.99
01:45:25|36476.6
01:45:26|36476.29
01:45:27|36475.71
01:45:28|36472.34
01:45:29|36471.39
01:45:30|36471.04
01:45:31|36470.48
01:45:32|36470.34
01:45:33|36470.34
01:45:34|36470.34
01:45:35|36471.39
01:45:36|36471.36
01:45:37|36469.1
01:45:38|36469.1
01:45:39|36469.1
01:45:40|36470.82
01:45:41|36469.49
01:45:42|36469.49
01:45:43|36468.61
01:45:44|36468.93
01:45:45|36468.93
01:45:46|36468.93
01:45:47|36468.93
01:45:48|36468.12
01:45:49|36469.32
01:45:50|36469.6
01:45:51|36469.6
01:45:52|36468.6
01:45:53|36473.1
01:45:54|36473.11
01:45:55|36472.54
01:45:56|36473.09
01:45:57|36473.09
01:45:58|36473.1
01:45:59|36467.36
01:46:00|36470.25
01:46:01|36470.18
01:46:02|36470.18
01:46:03|36470.17
01:46:04|36473.12
01:46:05|36473.5
01:46:06|36473.5
01:46:07|36473.5
01:46:08|36472.97
01:46:09|36476.75
01:46:10|36476.71
01:46:11|36476.82
01:46:12|36476.82
01:46:14|36478.
01:46:15|36478.12
01:46:16|36478.25
01:46:17|36475.84
01:46:18|36475.43
01:46:18|36477.6
01:46:20|36477.61
01:46:21|36474.96
01:46:22|36472.16
01:46:22|36474.32
01:46:24|36473.17
01:46:25|36473.08
01:46:26|36469.55
01:46:27|36469.2
01:46:28|36471.21
01:46:29|36468.95
01:46:30|36470.81
01:46:31|36470.77
01:46:32|36469.05
01:46:33|36471.66
01:46:34|36468.97
01:46:35|36468.97
01:46:36|36467.4
01:46:37|36469.75
01:46:38|36469.75
01:46:39|36469.75
01:46:41|36469.74
01:46:42|36469.74
01:46:43|36470.55
01:46:44|36468.7
01:46:45|36471.39
01:46:45|36471.39
01:46:46|36471.37
01:46:48|36470.81
01:46:49|36469.9
01:46:49|36460.34
01:46:50|36462.28
01:46:52|36462.78
01:46:52|36462.78
01:46:53|36465.41
01:46:55|36463.48
01:46:56|36465.65
01:46:56|36468.77
01:46:57|36467.16
01:46:58|36469.6
01:46:59|36470.
01:47:01|36468.35
01:47:01|36466.31
01:47:02|36467.44
01:47:03|36465.08
01:47:04|36464.94
01:47:05|36464.9
01:47:06|36464.83
01:47:07|36464.72
01:47:09|36464.68
01:47:09|36461.8
01:47:11|36460.44
01:47:11|36460.
01:47:13|36463.5
01:47:14|36460.69
01:47:15|36461.42
01:47:16|36461.77
01:47:18|36461.79
01:47:19|36461.76
01:47:20|36461.76
01:47:21|36459.98
01:47:22|36460.01
01:47:23|36459.34
01:47:24|36461.39
01:47:26|36465.34
01:47:27|36465.27
01:47:28|36465.33
01:47:28|36465.15
01:47:29|36465.15
01:47:31|36464.56
01:47:31|36464.56
01:47:33|36464.09
01:47:34|36461.16
01:47:34|36461.46
01:47:35|36461.62
01:47:36|36460.47
01:47:38|36461.46
01:47:38|36454.75
01:47:39|36451.96
01:47:40|36453.48
01:47:42|36452.32
01:47:43|36452.3
01:47:44|36452.42
01:47:45|36452.41
01:47:46|36449.9
01:47:47|36452.56
01:47:48|36450.27
01:47:49|36452.63
01:47:50|36450.6
01:47:51|36450.27
01:47:52|36452.52
01:47:53|36452.62
01:47:54|36455.95
01:47:55|36454.
01:47:56|36455.98
01:47:57|36455.98
01:47:58|36455.99
01:47:59|36455.99
01:48:00|36456.
01:48:01|36455.29
01:48:02|36455.22
01:48:03|36455.22
01:48:04|36459.
01:48:05|36458.75
01:48:06|36458.8
01:48:07|36458.75
01:48:08|36458.59
01:48:10|36455.46
01:48:10|36452.81
01:48:11|36451.71
01:48:12|36451.71
01:48:13|36451.71
01:48:14|36453.5
01:48:16|36451.9
01:48:17|36451.9
01:48:19|36447.34
01:48:19|36447.34
01:48:21|36446.95
01:48:21|36448.91
01:48:23|36449.9
01:48:24|36451.71
01:48:25|36451.71
01:48:26|36451.99
01:48:27|36451.99
01:48:28|36450.04
01:48:29|36451.98
01:48:31|36451.97
01:48:32|36447.59
01:48:33|36446.91
01:48:33|36448.02
01:48:35|36448.02
01:48:36|36448.48
01:48:37|36447.84
01:48:38|36447.84
01:48:38|36447.84
01:48:40|36444.85
01:48:41|36444.85
01:48:42|36446.75
01:48:43|36446.74
01:48:44|36445.89
01:48:45|36444.01
01:48:46|36446.94
01:48:46|36445.82
01:48:47|36448.03
01:48:49|36447.46
01:48:49|36448.02
01:48:50|36448.02
01:48:52|36452.4
01:48:53|36452.52
01:48:54|36454.
01:48:55|36453.47
01:48:56|36453.46
01:48:57|36451.78
01:48:58|36451.78
01:48:59|36453.46
01:49:00|36453.46
01:49:01|36453.13
01:49:02|36452.32
01:49:03|36452.29
01:49:04|36452.29
01:49:05|36450.
01:49:06|36448.32
01:49:07|36448.02
01:49:08|36448.02
01:49:09|36448.02
01:49:10|36446.76
01:49:11|36447.69
01:49:12|36449.81
01:49:13|36446.83
01:49:14|36449.52
01:49:15|36447.89
01:49:16|36447.89
01:49:18|36447.89
01:49:19|36449.75
01:49:20|36449.75
01:49:21|36448.93
01:49:22|36444.64
01:49:23|36441.7
01:49:24|36442.71
01:49:25|36443.76
01:49:26|36445.8
01:49:27|36445.8
01:49:28|36445.8
01:49:29|36445.8
01:49:30|36445.8
01:49:31|36444.59
01:49:32|36435.36
01:49:33|36435.96
01:49:34|36436.56
01:49:35|36434.91
01:49:36|36437.14
01:49:37|36438.87
01:49:38|36439.05
01:49:39|36439.68
01:49:40|36439.71
01:49:41|36439.57
01:49:42|36439.57
01:49:43|36439.47
01:49:44|36440.68
01:49:45|36440.68
01:49:47|36439.08
01:49:47|36439.08
01:49:49|36439.42
01:49:49|36438.75
01:49:50|36440.42
01:49:52|36442.59
01:49:53|36443.27
01:49:53|36443.82
01:49:54|36444.97
01:49:56|36444.73
01:49:57|36444.82
01:49:57|36440.34
01:49:59|36443.75
01:49:59|36440.89
01:50:00|36442.88
01:50:02|36445.9
01:50:03|36445.9
01:50:04|36445.91
01:50:04|36443.77
01:50:06|36447.42
01:50:06|36447.29
01:50:07|36446.28
01:50:09|36446.28
01:50:10|36445.16
01:50:10|36448.85
01:50:11|36448.9
01:50:12|36449.13
01:50:14|36449.56
01:50:14|36450.62
01:50:15|36450.62
01:50:17|36450.62
01:50:18|36450.62
01:50:19|36450.62
01:50:21|36450.62
01:50:22|36450.62
01:50:23|36448.16
01:50:24|36448.16
01:50:25|36448.36
01:50:27|36445.04
01:50:28|36445.04
01:50:29|36445.04
01:50:29|36445.04
01:50:30|36437.81
01:50:31|36439.3
01:50:33|36438.88
01:50:33|36439.99
01:50:34|36440.64
01:50:36|36440.7
01:50:36|36442.28
01:50:37|36433.1
01:50:39|36433.27
01:50:39|36435.47
01:50:41|36434.39
01:50:42|36436.
01:50:43|36436.
01:50:44|36432.01
01:50:44|36435.07
01:50:46|36431.92
01:50:46|36433.03
01:50:48|36433.63
01:50:48|36430.82
01:50:50|36426.74
01:50:51|36424.93
01:50:52|36425.24
01:50:53|36423.16
01:50:54|36420.79
01:50:55|36421.58
01:50:56|36425.08
01:50:57|36424.
01:50:58|36425.42
01:50:59|36425.93
01:51:00|36428.
01:51:00|36427.18
01:51:02|36426.
01:51:02|36428.58
01:51:04|36428.58
01:51:05|36426.
01:51:06|36426.
01:51:07|36427.82
01:51:08|36429.56
01:51:09|36428.78
01:51:10|36422.01
01:51:11|36424.49
01:51:12|36422.89
01:51:13|36421.56
01:51:14|36419.75
01:51:15|36419.81
01:51:16|36418.12
01:51:17|36418.
01:51:18|36414.01
01:51:19|36420.95
01:51:20|36421.71
01:51:21|36420.03
01:51:22|36420.87
01:51:23|36423.12
01:51:24|36420.27
01:51:25|36424.
01:51:26|36427.38
01:51:27|36426.17
01:51:29|36423.73
01:51:30|36424.48
01:51:31|36422.77
01:51:32|36423.25
01:51:33|36425.42
01:51:33|36425.42
01:51:34|36420.2
01:51:35|36422.38
01:51:36|36419.85
01:51:37|36419.05
01:51:39|36421.2
01:51:40|36420.94
01:51:41|36421.72
01:51:42|36424.24
01:51:42|36425.54
01:51:43|36425.53
01:51:44|36424.04
01:51:45|36423.47
01:51:46|36429.86
01:51:47|36429.06
01:51:48|36426.41
01:51:49|36423.44
01:51:50|36423.44
01:51:52|36426.05
01:51:52|36422.64
01:51:53|36426.84
01:51:54|36426.68
01:51:56|36427.88
01:51:57|36427.87
01:51:58|36427.24
01:51:59|36427.87
01:52:01|36430.88
01:52:02|36431.45
01:52:02|36430.95
01:52:04|36430.95
01:52:04|36431.
01:52:05|36430.54
01:52:06|36434.13
01:52:08|36434.13
01:52:09|36430.79
01:52:10|36432.98
01:52:11|36433.76
01:52:12|36435.76
01:52:13|36434.31
01:52:14|36430.02
01:52:15|36428.58
01:52:16|36431.1
01:52:17|36430.65
01:52:18|36430.65
01:52:19|36429.27
01:52:20|36426.56
01:52:21|36426.11
01:52:23|36426.11
01:52:24|36429.64
01:52:25|36430.07
01:52:25|36428.55
01:52:27|36431.85
01:52:28|36435.54
01:52:29|36434.99
01:52:30|36434.14
01:52:31|36432.
01:52:32|36432.07
01:52:33|36432.61
01:52:35|36430.09
01:52:36|36428.
01:52:36|36430.41
01:52:37|36430.41
01:52:38|36430.28
01:52:40|36431.2
01:52:40|36431.42
01:52:42|36431.52
01:52:42|36434.3
01:52:44|36435.05
01:52:45|36436.99
01:52:45|36437.
01:52:46|36439.24
01:52:47|36438.3
01:52:48|36437.27
01:52:49|36437.63
01:52:50|36436.95
01:52:51|36436.13
01:52:53|36436.13
01:52:54|36436.13
01:52:55|36438.41
01:52:55|36438.86
01:52:56|36437.05
01:52:57|36432.9
01:52:59|36436.32
01:52:59|36438.88
01:53:01|36438.88
01:53:01|36438.39
01:53:02|36441.33
01:53:03|36442.6
01:53:05|36446.57
01:53:06|36444.89
01:53:07|36444.89
01:53:08|36447.5
01:53:09|36447.9
01:53:10|36453.75
01:53:11|36450.02
01:53:12|36449.89
01:53:13|36448.76
01:53:14|36447.58
01:53:15|36448.88
01:53:16|36448.59
01:53:17|36447.6
01:53:18|36446.24
01:53:19|36447.02
01:53:20|36450.58
01:53:22|36448.9
01:53:22|36450.72
01:53:24|36452.01
01:53:25|36450.6
01:53:26|36452.89
01:53:27|36448.88
01:53:28|36448.88
01:53:29|36445.07
01:53:30|36448.
01:53:31|36447.75
01:53:33|36446.
01:53:33|36447.17
01:53:35|36450.6
01:53:36|36450.18
01:53:37|36451.78
01:53:38|36451.78
01:53:39|36446.02
01:53:40|36444.21
01:53:41|36446.51
01:53:41|36446.49
01:53:43|36446.38
01:53:43|36445.99
01:53:45|36445.8
01:53:45|36444.47
01:53:47|36446.7
01:53:48|36449.45
01:53:49|36450.12
01:53:49|36453.72
01:53:51|36454.03
01:53:52|36454.34
01:53:53|36456.05
01:53:54|36455.14
01:53:55|36453.33
01:53:56|36453.31
01:53:57|36454.24
01:53:58|36454.28
01:53:59|36454.28
01:54:00|36454.03
01:54:01|36454.04
01:54:02|36456.25
01:54:03|36456.23
01:54:04|36456.19
01:54:05|36451.68
01:54:05|36455.93
01:54:06|36455.02
01:54:08|36453.
01:54:09|36456.01
01:54:10|36457.58
01:54:10|36457.58
01:54:12|36456.34
01:54:13|36462.5
01:54:13|36460.2
01:54:14|36460.21
01:54:15|36462.45
01:54:17|36461.04
01:54:18|36458.01
01:54:19|36458.01
01:54:20|36458.
01:54:21|36458.01
01:54:23|36457.13
01:54:23|36458.93
01:54:25|36457.17
01:54:26|36458.47
01:54:27|36461.51
01:54:28|36457.37
01:54:29|36457.42
01:54:30|36459.69
01:54:31|36457.56
01:54:32|36457.54
01:54:33|36461.65
01:54:34|36461.63
01:54:35|36460.
01:54:36|36460.
01:54:37|36460.51
01:54:38|36459.19
01:54:39|36459.19
01:54:40|36459.45
01:54:41|36459.49
01:54:42|36459.34
01:54:43|36455.54
01:54:44|36455.72
01:54:45|36454.29
01:54:46|36444.58
01:54:47|36445.52
01:54:48|36445.8
01:54:49|36446.85
01:54:50|36447.8
01:54:51|36450.47
01:54:52|36450.49
01:54:53|36451.99
01:54:54|36452.
01:54:55|36450.96
01:54:56|36448.88
01:54:57|36447.42
01:54:58|36447.42
01:54:59|36449.58
01:55:00|36447.42
01:55:01|36444.85
01:55:02|36447.36
01:55:03|36445.08
01:55:04|36445.08
01:55:05|36446.47
01:55:06|36444.61
01:55:07|36444.52
01:55:08|36446.57
01:55:09|36447.68
01:55:10|36448.3
01:55:12|36451.02
01:55:12|36448.89
01:55:14|36451.18
01:55:14|36451.16
01:55:15|36448.36
01:55:17|36446.73
01:55:18|36446.73
01:55:19|36446.73
01:55:19|36448.77
01:55:21|36451.55
01:55:21|36451.96
01:55:24|36449.35
01:55:25|36449.35
01:55:26|36449.35
01:55:26|36449.35
01:55:28|36449.99
01:55:29|36450.42
01:55:30|36450.42
01:55:31|36450.42
01:55:31|36454.28
01:55:33|36454.35
01:55:34|36454.58
01:55:35|36454.58
01:55:37|36454.58
01:55:38|36454.76
01:55:38|36454.76
01:55:40|36454.76
01:55:40|36451.99
01:55:42|36452.11
01:55:42|36449.12
01:55:43|36445.8
01:55:45|36446.92
01:55:45|36448.07
01:55:46|36445.81
01:55:47|36445.83
01:55:49|36447.67
01:55:49|36449.99
01:55:50|36452.56
01:55:51|36453.47
01:55:53|36451.61
01:55:53|36451.61
01:55:54|36451.66
01:55:56|36451.4
01:55:56|36451.13
01:55:58|36453.32
01:55:59|36450.03
01:55:59|36452.23
01:56:01|36455.7
01:56:02|36455.7
01:56:02|36454.98
01:56:03|36458.1
01:56:04|36459.2
01:56:05|36458.14
01:56:07|36458.27
01:56:07|36455.04
01:56:09|36455.04
01:56:09|36451.51
01:56:10|36452.8
01:56:11|36455.13
01:56:12|36453.96
01:56:13|36455.32
01:56:14|36455.73
01:56:15|36452.09
01:56:17|36451.68
01:56:18|36452.56
01:56:18|36454.28
01:56:19|36455.13
01:56:20|36449.12
01:56:21|36451.2
01:56:22|36448.36
01:56:24|36446.3
01:56:25|36443.15
01:56:26|36443.19
01:56:28|36442.08
01:56:28|36442.06
01:56:30|36442.1
01:56:31|36442.28
01:56:32|36443.61
01:56:32|36444.1
01:56:34|36444.28
01:56:35|36444.27
01:56:36|36442.61
01:56:37|36443.82
01:56:38|36441.44
01:56:39|36443.66
01:56:39|36444.8
01:56:41|36444.99
01:56:42|36444.31
01:56:43|36444.29
01:56:44|36443.74
01:56:45|36444.85
01:56:45|36444.03
01:56:47|36444.03
01:56:48|36444.03
01:56:48|36438.77
01:56:50|36439.86
01:56:51|36438.77
01:56:52|36441.62
01:56:53|36442.24
01:56:54|36432.75
01:56:55|36431.2
01:56:55|36432.76
01:56:57|36434.23
01:56:58|36433.08
01:56:59|36435.04
01:57:00|36434.4
01:57:01|36433.2
01:57:02|36430.01
01:57:03|36430.55
01:57:04|36429.34
01:57:05|36430.44
01:57:06|36431.14
01:57:07|36431.14
01:57:08|36431.14
01:57:09|36427.1
01:57:10|36426.96
01:57:11|36428.9
01:57:12|36428.59
01:57:13|36428.24
01:57:14|36428.22
01:57:15|36429.21
01:57:16|36428.32
01:57:17|36428.32
01:57:18|36428.32
01:57:19|36428.32
01:57:21|36427.13
01:57:22|36430.44
01:57:22|36430.44
01:57:24|36430.55
01:57:25|36433.
01:57:26|36433.3
01:57:27|36428.
01:57:28|36430.16
01:57:29|36431.06
01:57:30|36431.06
01:57:32|36429.03
01:57:33|36426.74
01:57:34|36426.74
01:57:35|36429.12
01:57:36|36429.98
01:57:37|36429.98
01:57:38|36428.18
01:57:38|36429.52
01:57:40|36429.66
01:57:41|36430.44
01:57:42|36430.24
01:57:43|36435.24
01:57:44|36432.
01:57:45|36433.47
01:57:46|36432.06
01:57:47|36433.08
01:57:48|36433.08
01:57:49|36427.89
01:57:50|36431.03
01:57:52|36430.6
01:57:52|36428.32
01:57:53|36430.01
01:57:55|36429.92
01:57:55|36424.13
01:57:57|36426.
01:57:57|36426.08
01:57:58|36430.
01:57:59|36429.93
01:58:00|36431.89
01:58:01|36429.48
01:58:03|36430.93
01:58:03|36429.07
01:58:04|36426.
01:58:05|36428.58
01:58:07|36428.1
01:58:07|36428.01
01:58:08|36427.56
01:58:09|36427.24
01:58:11|36427.36
01:58:11|36424.32
01:58:12|36427.11
01:58:14|36426.76
01:58:15|36427.88
01:58:15|36429.09
01:58:17|36427.21
01:58:17|36427.3
01:58:18|36429.08
01:58:19|36427.3
01:58:21|36427.3
01:58:22|36427.3
01:58:22|36427.3
01:58:23|36426.07
01:58:24|36423.25
01:58:26|36426.56
01:58:27|36425.36
01:58:28|36425.23
01:58:29|36427.88
01:58:29|36424.01
01:58:30|36424.01
01:58:32|36424.01
01:58:33|36424.01
01:58:34|36424.65
01:58:35|36424.26
01:58:36|36424.65
01:58:37|36425.29
01:58:38|36424.65
01:58:39|36424.65
01:58:39|36424.32
01:58:41|36425.28
01:58:42|36423.79
01:58:43|36419.11
01:58:44|36421.99
01:58:46|36421.76
01:58:46|36423.99
01:58:48|36424.69
01:58:48|36429.
01:58:50|36426.01
01:58:50|36426.37
01:58:51|36426.37
01:58:52|36426.56
01:58:53|36426.41
01:58:55|36424.38
01:58:56|36420.1
01:58:56|36422.14
01:58:58|36421.57
01:58:58|36420.59
01:59:00|36418.
01:59:01|36418.
01:59:01|36419.96
01:59:03|36420.07
01:59:04|36422.76
01:59:04|36425.01
01:59:05|36425.01
01:59:07|36425.01
01:59:08|36426.
01:59:09|36424.69
01:59:09|36426.08
01:59:11|36425.04
01:59:11|36425.94
01:59:12|36425.38
01:59:14|36425.12
01:59:14|36424.87
01:59:15|36424.87
01:59:17|36420.87
01:59:18|36420.
01:59:19|36418.08
01:59:20|36418.2
01:59:20|36418.2
01:59:21|36420.09
01:59:22|36419.99
01:59:24|36419.41
01:59:24|36419.32
01:59:25|36419.98
01:59:26|36421.58
01:59:28|36421.17
01:59:29|36425.29
01:59:31|36425.3
01:59:32|36425.99
01:59:32|36427.43
01:59:34|36426.95
01:59:35|36427.67
01:59:36|36425.81
01:59:37|36428.
01:59:38|36426.53
01:59:39|36425.53
01:59:40|36425.53
01:59:41|36425.53
01:59:43|36425.89
01:59:44|36427.24
01:59:44|36427.31
01:59:46|36427.31
01:59:47|36426.13
01:59:47|36423.44
01:59:49|36426.95
01:59:49|36425.56
01:59:50|36424.89
01:59:52|36425.05
01:59:53|36423.44
01:59:54|36423.44
01:59:55|36421.43
01:59:55|36423.09
01:59:57|36423.09
01:59:58|36424.29
01:59:58|36426.82
01:59:59|36425.09
02:00:00|36427.53
02:00:01|36424.97
02:00:03|36422.5
02:00:03|36422.62
02:00:04|36420.97
02:00:06|36420.92
02:00:06|36421.99
02:00:08|36423.44
02:00:08|36410.92
02:00:10|36413.69
02:00:10|36414.13
02:00:11|36416.
02:00:12|36416.11
02:00:13|36418.55
02:00:14|36417.53
02:00:15|36416.58
02:00:16|36417.68
02:00:18|36419.48
02:00:18|36420.
02:00:19|36418.86
02:00:20|36417.57
02:00:22|36418.99
02:00:23|36424.8
02:00:24|36419.2
02:00:25|36419.99
02:00:26|36417.6
02:00:27|36417.6
02:00:28|36418.11
02:00:30|36418.11
02:00:31|36417.1
02:00:32|36419.89
02:00:32|36419.39
02:00:34|36418.53
02:00:35|36418.15
02:00:36|36417.01
02:00:37|36420.
02:00:38|36420.2
02:00:40|36423.11
02:00:41|36422.33
02:00:41|36419.15
02:00:42|36417.75
02:00:43|36417.75
02:00:44|36417.53
02:00:46|36418.4
02:00:47|36419.58
02:00:48|36419.58
02:00:49|36415.56
02:00:50|36415.56
02:00:51|36415.56
02:00:52|36417.75
02:00:53|36418.4
02:00:54|36417.7
02:00:55|36413.62
02:00:56|36416.53
02:00:57|36415.96
02:00:58|36414.
02:00:59|36415.76
02:01:00|36417.07
02:01:01|36419.12
02:01:02|36418.14
02:01:03|36420.04
02:01:04|36420.62
02:01:05|36420.62
02:01:06|36423.16
02:01:07|36423.16
02:01:08|36424.17
02:01:09|36423.09
02:01:10|36423.45
02:01:11|36425.3
02:01:12|36426.01
02:01:13|36425.32
02:01:14|36425.49
02:01:15|36424.86
02:01:16|36424.04
02:01:17|36424.04
02:01:18|36420.12
02:01:20|36419.78
02:01:20|36419.78
02:01:21|36421.38
02:01:22|36421.32
02:01:24|36421.32
02:01:24|36421.15
02:01:26|36419.15
02:01:26|36419.15
02:01:28|36419.15
02:01:30|36420.35
02:01:30|36421.13
02:01:32|36421.12
02:01:32|36423.94
02:01:34|36423.95
02:01:35|36424.04
02:01:36|36424.04
02:01:36|36424.04
02:01:38|36422.11
02:01:39|36422.11
02:01:40|36422.11
02:01:40|36425.22
02:01:41|36423.39
02:01:43|36424.04
02:01:44|36419.86
02:01:44|36420.17
02:01:46|36419.71
02:01:47|36419.9
02:01:48|36420.85
02:01:48|36420.85
02:01:50|36420.85
02:01:51|36420.66
02:01:52|36418.
02:01:53|36418.
02:01:54|36418.
02:01:55|36418.
02:01:56|36421.16
02:01:57|36421.16
02:01:58|36423.09
02:01:59|36423.09
02:02:00|36424.29
02:02:01|36426.
02:02:02|36423.28
02:02:03|36424.04
02:02:04|36426.64
02:02:05|36425.32
02:02:06|36430.47
02:02:07|36428.41
02:02:08|36428.22
02:02:10|36427.32
02:02:10|36426.01
02:02:12|36428.57
02:02:13|36428.56
02:02:13|36428.56
02:02:14|36431.13
02:02:16|36431.2
02:02:16|36431.2
02:02:18|36431.02
02:02:19|36430.
02:02:19|36431.
02:02:20|36431.99
02:02:22|36430.58
02:02:23|36430.58
02:02:23|36430.11
02:02:24|36430.12
02:02:25|36427.34
02:02:27|36426.47
02:02:27|36429.4
02:02:29|36429.65
02:02:29|36428.33
02:02:31|36429.4
02:02:32|36428.01
02:02:34|36426.2
02:02:35|36425.3
02:02:36|36428.27
02:02:36|36428.27
02:02:38|36428.64
02:02:39|36429.04
02:02:40|36430.4
02:02:41|36431.48
02:02:42|36432.72
02:02:44|36431.57
02:02:45|36430.01
02:02:45|36428.65
02:02:47|36429.55
02:02:48|36429.38
02:02:49|36429.38
02:02:50|36428.05
02:02:51|36429.4
02:02:52|36429.65
02:02:53|36430.
02:02:54|36431.2
02:02:55|36431.2
02:02:56|36431.97
02:02:57|36431.97
02:02:58|36431.47
02:02:59|36433.72
02:03:00|36432.44
02:03:01|36432.46
02:03:02|36432.44
02:03:03|36431.31
02:03:04|36432.46
02:03:05|36432.46
02:03:06|36428.17
02:03:07|36429.65
02:03:08|36429.65
02:03:09|36429.65
02:03:10|36429.65
02:03:11|36429.65
02:03:12|36429.65
02:03:13|36429.65
02:03:14|36432.08
02:03:15|36432.72
02:03:16|36431.89
02:03:17|36427.31
02:03:18|36427.31
02:03:19|36425.3
02:03:20|36425.3
02:03:21|36424.52
02:03:22|36423.25
02:03:23|36419.06
02:03:24|36420.71
02:03:25|36417.82
02:03:26|36417.8
02:03:27|36419.89
02:03:28|36419.15
02:03:29|36418.15
02:03:30|36420.1
02:03:31|36419.19
02:03:32|36420.96
02:03:33|36421.12
02:03:34|36421.12
02:03:35|36421.12
02:03:36|36416.47
02:03:38|36418.08
02:03:39|36418.4
02:03:40|36418.4
02:03:40|36417.02
02:03:42|36417.01
02:03:42|36416.9
02:03:44|36417.11
02:03:44|36415.84
02:03:46|36418.4
02:03:47|36420.24
02:03:48|36420.24
02:03:48|36420.4
02:03:49|36424.
02:03:50|36421.63
02:03:51|36423.95
02:03:52|36423.95
02:03:53|36423.06
02:03:54|36423.02
02:03:55|36422.2
02:03:56|36421.95
02:03:58|36425.29
02:03:59|36419.92
02:03:59|36421.93
02:04:01|36422.01
02:04:02|36420.91
02:04:02|36421.94
02:04:04|36422.08
02:04:05|36422.12
02:04:05|36422.12
02:04:06|36422.12
02:04:08|36422.12
02:04:09|36422.12
02:04:09|36422.12
02:04:11|36418.22
02:04:12|36418.22
02:04:12|36418.22
02:04:13|36418.22
02:04:15|36418.22
02:04:15|36420.28
02:04:16|36420.85
02:04:17|36422.6
02:04:18|36423.44
02:04:19|36423.56
02:04:21|36425.03
02:04:22|36425.03
02:04:23|36427.4
02:04:23|36426.91
02:04:24|36426.95
02:04:26|36425.15
02:04:26|36425.15
02:04:28|36426.93
02:04:28|36426.93
02:04:30|36427.08
02:04:30|36428.07
02:04:33|36430.3
02:04:34|36428.96
02:04:34|36425.33
02:04:36|36424.29
02:04:37|36423.66
02:04:38|36426.08
02:04:39|36420.
02:04:40|36422.2
02:04:41|36422.17
02:04:42|36422.5
02:04:42|36422.02
02:04:44|36422.5
02:04:44|36422.5
02:04:45|36422.5
02:04:46|36422.51
02:04:48|36424.29
02:04:48|36426.85
02:04:50|36426.03
02:04:51|36429.28
02:04:51|36429.28
02:04:53|36429.28
02:04:53|36429.28
02:04:55|36429.28
02:04:56|36429.28
02:04:57|36428.34
02:04:58|36426.01
02:04:58|36426.01
02:05:00|36428.08
02:05:01|36431.19
02:05:01|36431.
02:05:02|36428.58
02:05:04|36430.16
02:05:04|36428.64
02:05:05|36430.37
02:05:07|36432.72
02:05:08|36430.
02:05:09|36430.
02:05:10|36430.
02:05:10|36432.98
02:05:11|36431.65
02:05:13|36434.68
02:05:14|36432.71
02:05:14|36432.71
02:05:16|36435.39
02:05:17|36433.62
02:05:18|36433.8
02:05:19|36430.34
02:05:19|36429.08
02:05:21|36429.12
02:05:21|36430.99
02:05:23|36431.89
02:05:24|36432.08
02:05:24|36432.04
02:05:26|36426.56
02:05:27|36432.
02:05:28|36430.72
02:05:29|36430.72
02:05:30|36430.76
02:05:31|36429.46
02:05:31|36429.46
02:05:34|36427.36
02:05:34|36427.24
02:05:36|36426.
02:05:37|36426.
02:05:38|36430.26
02:05:39|36428.55
02:05:40|36432.44
02:05:40|36434.46
02:05:42|36431.99
02:05:42|36432.04
02:05:45|36433.07
02:05:46|36433.07
02:05:47|36434.1
02:05:48|36434.05
02:05:49|36433.07
02:05:50|36433.05
02:05:50|36432.13
02:05:52|36432.97
02:05:53|36429.4
02:05:54|36430.74
02:05:55|36430.81
02:05:56|36428.09
02:05:58|36429.06
02:05:59|36429.06
02:05:59|36433.72
02:06:01|36433.72
02:06:02|36433.36
02:06:03|36431.14
02:06:04|36431.14
02:06:04|36432.72
02:06:06|36432.72
02:06:07|36432.08
02:06:07|36431.56
02:06:08|36433.5
02:06:09|36432.72
02:06:11|36429.46
02:06:11|36431.97
02:06:13|36431.97
02:06:14|36431.97
02:06:15|36431.97
02:06:16|36431.97
02:06:17|36431.97
02:06:17|36430.64
02:06:19|36433.5
02:06:20|36433.66
02:06:21|36433.49
02:06:22|36433.49
02:06:23|36433.49
02:06:23|36431.5
02:06:25|36431.5
02:06:25|36431.5
02:06:27|36432.47
02:06:28|36432.49
02:06:29|36431.57
02:06:30|36433.5
02:06:31|36429.07
02:06:33|36431.06
02:06:34|36433.44
02:06:34|36433.44
02:06:36|36433.08
02:06:37|36429.64
02:06:38|36429.64
02:06:39|36429.65
02:06:40|36430.17
02:06:41|36430.85
02:06:42|36435.47
02:06:43|36434.04
02:06:44|36434.04
02:06:45|36435.47
02:06:46|36435.47
02:06:47|36435.81
02:06:49|36436.09
02:06:50|36436.82
02:06:51|36436.88
02:06:52|36438.27
02:06:52|36437.18
02:06:54|36437.33
02:06:55|36439.64
02:06:56|36439.64
02:06:57|36437.78
02:06:58|36436.29
02:06:59|36438.17
02:06:59|36438.04
02:07:01|36436.56
02:07:02|36435.11
02:07:02|36434.72
02:07:04|36434.8
02:07:05|36434.86
02:07:05|36434.87
02:07:06|36437.19
02:07:08|36435.02
02:07:09|36435.31
02:07:10|36437.36
02:07:11|36438.12
02:07:11|36435.12
02:07:13|36435.12
02:07:13|36436.17
02:07:15|36436.17
02:07:15|36435.05
02:07:17|36434.85
02:07:18|36434.85
02:07:19|36434.85
02:07:20|36431.48
02:07:21|36431.71
02:07:22|36433.18
02:07:23|36432.87
02:07:24|36432.87
02:07:25|36432.55
02:07:26|36428.82
02:07:27|36428.58
02:07:28|36427.62
02:07:29|36429.09
02:07:30|36427.49
02:07:31|36428.33
02:07:32|36428.33
02:07:33|36428.33
02:07:34|36422.84
02:07:36|36423.55
02:07:37|36423.51
02:07:38|36422.72
02:07:39|36423.15
02:07:40|36421.73
02:07:41|36422.
02:07:42|36422.
02:07:43|36424.85
02:07:44|36424.85
02:07:45|36425.3
02:07:46|36424.85
02:07:48|36424.85
02:07:49|36424.85
02:07:50|36425.94
02:07:51|36425.94
02:07:51|36425.94
02:07:52|36426.1
02:07:53|36429.13
02:07:54|36428.97
02:07:55|36427.62
02:07:56|36427.62
02:07:58|36428.97
02:07:58|36428.97
02:08:00|36428.97
02:08:00|36430.08
02:08:01|36429.41
02:08:03|36428.25
02:08:04|36428.58
02:08:04|36429.88
02:08:06|36431.51
02:08:06|36431.51
02:08:07|36433.08
02:08:08|36433.07
02:08:09|36430.58
02:08:11|36434.12
02:08:12|36432.07
02:08:13|36434.15
02:08:14|36435.04
02:08:14|36434.1
02:08:16|36434.69
02:08:16|36434.72
02:08:17|36435.54
02:08:18|36436.56
02:08:20|36436.
02:08:20|36434.11
02:08:21|36435.98
02:08:23|36435.95
02:08:23|36435.93
02:08:24|36435.93
02:08:25|36434.24
02:08:27|36435.83
02:08:27|36437.14
02:08:28|36437.14
02:08:29|36437.14
02:08:30|36437.14
02:08:31|36437.42
02:08:32|36434.05
02:08:33|36434.05
02:08:35|36435.68
02:08:37|36435.14
02:08:39|36435.55
02:08:40|36435.55
02:08:40|36435.55
02:08:42|36434.8
02:08:43|36434.8
02:08:44|36434.8
02:08:45|36436.56
02:08:45|36436.56
02:08:46|36436.56
02:08:47|36436.56
02:08:49|36433.72
02:08:49|36434.04
02:08:51|36433.51
02:08:51|36433.
02:08:52|36428.58
02:08:53|36429.65
02:08:54|36428.77
02:08:56|36428.77
02:08:56|36428.77
02:08:57|36430.77
02:08:58|36430.35
02:08:59|36430.35
02:09:00|36430.85
02:09:01|36434.05
02:09:02|36435.55
02:09:03|36435.55
02:09:04|36434.05
02:09:05|36434.05
02:09:07|36434.05
02:09:07|36434.05
02:09:08|36430.16
02:09:10|36431.89
02:09:11|36429.01
02:09:11|36433.88
02:09:13|36434.
02:09:13|36436.44
02:09:15|36438.67
02:09:16|36438.55
02:09:16|36438.58
02:09:17|36439.6
02:09:19|36436.32
02:09:20|36435.55
02:09:21|36434.
02:09:22|36434.
02:09:23|36433.27
02:09:24|36432.17
02:09:26|36432.65
02:09:26|36433.07
02:09:28|36433.47
02:09:28|36430.02
02:09:29|36433.07
02:09:30|36432.37
02:09:31|36432.36
02:09:32|36431.21
02:09:33|36433.72
02:09:34|36433.72
02:09:35|36432.12
02:09:37|36430.75
02:09:39|36432.63
02:09:40|36432.24
02:09:41|36433.37
02:09:43|36432.19
02:09:44|36432.21
02:09:44|36431.78
02:09:45|36433.31
02:09:47|36430.75
02:09:48|36432.95
02:09:49|36430.75
02:09:50|36432.19
02:09:51|36432.65
02:09:52|36433.76
02:09:53|36433.76
02:09:54|36432.19
02:09:55|36431.45
02:09:56|36434.
02:09:57|36434.56
02:09:58|36432.22
02:10:00|36431.49
02:10:01|36435.07
02:10:01|36435.35
02:10:03|36435.18
02:10:04|36437.75
02:10:05|36438.07
02:10:06|36440.46
02:10:07|36439.35
02:10:08|36441.18
02:10:09|36441.15
02:10:10|36441.65
02:10:12|36439.28
02:10:13|36441.27
02:10:14|36437.8
02:10:14|36436.56
02:10:15|36438.89
02:10:16|36436.37
02:10:17|36432.23
02:10:18|36432.38
02:10:20|36430.17
02:10:20|36433.17
02:10:21|36434.57
02:10:22|36432.
02:10:23|36432.
02:10:24|36432.75
02:10:25|36433.25
02:10:27|36435.79
02:10:27|36435.99
02:10:28|36435.44
02:10:29|36435.43
02:10:30|36437.99
02:10:31|36437.99
02:10:32|36432.81
02:10:33|36433.17
02:10:34|36433.27
02:10:36|36433.96
02:10:36|36433.96
02:10:37|36433.96
02:10:39|36434.48
02:10:41|36437.14
02:10:42|36437.14
02:10:42|36437.14
02:10:45|36436.36
02:10:46|36436.53
02:10:47|36436.58
02:10:48|36436.69
02:10:49|36436.74
02:10:50|36438.58
02:10:51|36438.36
02:10:52|36440.
02:10:53|36438.73
02:10:55|36437.98
02:10:55|36436.6
02:10:57|36437.6
02:10:57|36437.92
02:10:58|36438.11
02:11:00|36438.1
02:11:01|36438.07
02:11:02|36438.42
02:11:02|36440.68
02:11:03|36439.
02:11:05|36439.06
02:11:06|36434.57
02:11:07|36437.21
02:11:08|36434.99
02:11:09|36437.13
02:11:10|36437.13
02:11:11|36436.
02:11:12|36437.09
02:11:12|36435.32
02:11:14|36435.32
02:11:15|36436.99
02:11:16|36435.55
02:11:18|36437.14
02:11:18|36441.05
02:11:20|36440.82
02:11:21|36438.92
02:11:22|36438.71
02:11:23|36440.82
02:11:23|36441.05
02:11:24|36440.82
02:11:25|36440.79
02:11:27|36441.7
02:11:27|36439.77
02:11:29|36439.86
02:11:30|36439.9
02:11:30|36439.56
02:11:31|36436.12
02:11:32|36443.99
02:11:33|36444.
02:11:35|36442.72
02:11:35|36444.04
02:11:36|36442.59
02:11:38|36444.93
02:11:39|36444.9
02:11:41|36444.15
02:11:42|36444.14
02:11:43|36445.99
02:11:44|36446.
02:11:45|36445.98
02:11:46|36443.35
02:11:47|36445.79
02:11:48|36446.57
02:11:49|36446.52
02:11:50|36445.7
02:11:51|36445.78
02:11:52|36445.85
02:11:53|36445.51
02:11:54|36442.44
02:11:55|36442.44
02:11:56|36442.44
02:11:57|36442.44
02:11:58|36442.44
02:12:00|36442.41
02:12:00|36446.08
02:12:01|36445.71
02:12:02|36445.53
02:12:03|36444.53
02:12:05|36440.56
02:12:06|36440.56
02:12:06|36440.43
02:12:08|36440.28
02:12:09|36440.17
02:12:10|36441.43
02:12:11|36439.55
02:12:12|36438.12
02:12:13|36438.05
02:12:14|36440.68
02:12:15|36440.68
02:12:16|36440.68
02:12:17|36440.68
02:12:18|36440.68
02:12:19|36441.05
02:12:20|36442.72
02:12:21|36443.54
02:12:22|36443.54
02:12:23|36443.54
02:12:24|36441.04
02:12:25|36441.03
02:12:26|36441.03
02:12:28|36441.03
02:12:29|36441.03
02:12:30|36441.8
02:12:30|36441.03
02:12:32|36441.03
02:12:33|36441.03
02:12:33|36441.96
02:12:35|36441.96
02:12:35|36441.96
02:12:37|36441.96
02:12:38|36441.96
02:12:38|36441.96
02:12:40|36441.96
02:12:41|36444.04
02:12:42|36444.04
02:12:43|36444.04
02:12:44|36444.04
02:12:45|36442.5
02:12:47|36442.07
02:12:47|36443.45
02:12:49|36443.45
02:12:50|36440.68
02:12:51|36440.68
02:12:52|36440.68
02:12:53|36442.65
02:12:53|36442.65
02:12:54|36443.28
02:12:55|36443.75
02:12:57|36443.75
02:12:58|36444.74
02:12:59|36444.74
02:13:00|36440.64
02:13:01|36440.64
02:13:02|36441.06
02:13:03|36444.04
02:13:04|36444.04
02:13:05|36442.54
02:13:06|36442.61
02:13:07|36442.61
02:13:08|36444.
02:13:09|36444.28
02:13:10|36445.74
02:13:11|36444.98
02:13:12|36446.92
02:13:13|36446.72
02:13:14|36446.7
02:13:15|36442.72
02:13:16|36444.92
02:13:17|36444.45
02:13:18|36444.92
02:13:19|36444.92
02:13:20|36444.92
02:13:21|36442.07
02:13:22|36442.07
02:13:23|36444.93
02:13:24|36446.52
02:13:25|36446.39
02:13:26|36444.3
02:13:27|36442.08
02:13:28|36444.85
02:13:29|36446.06
02:13:30|36442.74
02:13:31|36443.98
02:13:32|36446.93
02:13:33|36446.93
02:13:34|36447.93
02:13:35|36446.94
02:13:36|36446.92
02:13:37|36446.94
02:13:38|36448.36
02:13:39|36448.36
02:13:40|36448.36
02:13:41|36446.94
02:13:43|36447.41
02:13:44|36447.41
02:13:45|36446.94
02:13:46|36446.94
02:13:48|36451.81
02:13:49|36450.22
02:13:50|36450.26
02:13:50|36450.66
02:13:52|36451.72
02:13:53|36451.72
02:13:54|36451.72
02:13:55|36451.72
02:13:55|36450.96
02:13:56|36453.43
02:13:58|36451.11
02:13:59|36449.25
02:14:00|36449.79
02:14:01|36449.12
02:14:02|36449.12
02:14:03|36449.14
02:14:04|36447.55
02:14:04|36445.8
02:14:05|36446.55
02:14:06|36446.48
02:14:08|36446.42
02:14:09|36446.44
02:14:09|36444.95
02:14:10|36447.02
02:14:12|36446.93
02:14:13|36446.92
02:14:13|36446.89
02:14:14|36446.84
02:14:16|36446.78
02:14:17|36446.78
02:14:18|36447.62
02:14:19|36447.62
02:14:19|36447.55
02:14:21|36446.53
02:14:21|36444.96
02:14:22|36444.96
02:14:24|36444.96
02:14:25|36444.96
02:14:26|36445.63
02:14:27|36445.68
02:14:28|36445.68
02:14:29|36447.5
02:14:30|36446.32
02:14:31|36446.5
02:14:31|36446.55
02:14:32|36446.26
02:14:34|36446.26
02:14:35|36446.27
02:14:36|36449.14
02:14:37|36446.56
02:14:38|36446.02
02:14:39|36446.02
02:14:41|36448.52
02:14:42|36447.19
02:14:43|36444.85
02:14:45|36445.3
02:14:45|36446.42
02:14:47|36446.44
02:14:48|36443.75
02:14:49|36445.3
02:14:50|36443.24
02:14:51|36446.35
02:14:52|36445.32
02:14:53|36445.37
02:14:53|36445.44
02:14:54|36446.1
02:14:55|36448.36
02:14:57|36447.26
02:14:58|36447.25
02:14:59|36448.27
02:15:00|36446.69
02:15:00|36447.47
02:15:01|36448.28
02:15:02|36450.
02:15:03|36450.
02:15:05|36450.
02:15:06|36450.
02:15:07|36447.42
02:15:07|36449.87
02:15:08|36449.84
02:15:10|36452.11
02:15:10|36453.84
02:15:12|36454.
02:15:12|36454.
02:15:13|36454.
02:15:14|36454.37
02:15:16|36454.
02:15:16|36452.58
02:15:18|36452.58
02:15:18|36454.87
02:15:19|36452.86
02:15:20|36454.24
02:15:22|36454.24
02:15:23|36454.24
02:15:24|36453.49
02:15:25|36458.6
02:15:26|36458.1
02:15:27|36458.1
02:15:27|36458.09
02:15:29|36454.24
02:15:30|36456.05
02:15:30|36456.8
02:15:31|36456.8
02:15:33|36456.05
02:15:34|36456.05
02:15:35|36457.
02:15:36|36456.05
02:15:37|36456.05
02:15:37|36456.05
02:15:39|36456.05
02:15:40|36456.05
02:15:41|36456.05
02:15:42|36456.05
02:15:44|36457.36
02:15:45|36458.6
02:15:45|36458.6
02:15:46|36456.23
02:15:47|36457.5
02:15:48|36456.
02:15:50|36456.46
02:15:50|36454.83
02:15:52|36454.83
02:15:53|36453.49
02:15:53|36455.41
02:15:56|36454.96
02:15:57|36456.05
02:15:58|36456.05
02:15:58|36454.02
02:15:59|36456.46
02:16:01|36456.46
02:16:02|36455.33
02:16:03|36456.43
02:16:03|36456.46
02:16:04|36457.
02:16:06|36456.06
02:16:06|36456.06
02:16:08|36456.34
02:16:09|36456.34
02:16:10|36455.04
02:16:11|36455.04
02:16:11|36455.04
02:16:13|36454.24
02:16:14|36457.7
02:16:15|36455.18
02:16:16|36455.18
02:16:17|36456.17
02:16:18|36456.17
02:16:19|36456.17
02:16:20|36456.17
02:16:21|36455.66
02:16:21|36455.59
02:16:22|36456.07
02:16:24|36456.01
02:16:25|36455.99
02:16:26|36455.99
02:16:27|36455.03
02:16:27|36455.03
02:16:29|36455.03
02:16:30|36455.03
02:16:31|36455.03
02:16:32|36455.99
02:16:33|36457.6
02:16:34|36458.97
02:16:35|36457.6
02:16:36|36456.2
02:16:37|36456.
02:16:38|36457.58
02:16:38|36457.79
02:16:40|36455.98
02:16:41|36455.65
02:16:42|36457.6
02:16:43|36458.1
02:16:45|36456.47
02:16:46|36457.6
02:16:47|36457.6
02:16:48|36458.1
02:16:49|36455.04
02:16:50|36455.04
02:16:51|36455.04
02:16:52|36457.25
02:16:53|36458.96
02:16:54|36458.96
02:16:55|36457.6
02:16:56|36457.35
02:16:57|36456.09
02:16:59|36456.04
02:17:00|36456.01
02:17:01|36458.08
02:17:01|36458.97
02:17:02|36459.36
02:17:03|36459.42
02:17:05|36459.42
02:17:05|36459.42
02:17:06|36459.94
02:17:08|36460.1
02:17:08|36460.1
02:17:10|36459.15
02:17:10|36461.16
02:17:11|36461.16
02:17:12|36459.17
02:17:14|36459.17
02:17:15|36461.16
02:17:16|36461.15
02:17:17|36459.42
02:17:17|36461.11
02:17:18|36461.06
02:17:19|36461.
02:17:20|36461.01
02:17:21|36461.01
02:17:23|36461.57
02:17:24|36461.57
02:17:25|36461.54
02:17:26|36461.54
02:17:27|36461.99
02:17:28|36461.98
02:17:29|36461.99
02:17:30|36461.99
02:17:31|36461.99
02:17:32|36461.99
02:17:33|36456.8
02:17:34|36459.42
02:17:35|36459.36
02:17:36|36460.15
02:17:37|36460.15
02:17:38|36462.58
02:17:39|36462.84
02:17:40|36462.83
02:17:41|36462.84
02:17:42|36462.84
02:17:43|36460.64
02:17:44|36462.73
02:17:46|36462.84
02:17:47|36462.84
02:17:48|36460.16
02:17:49|36460.3
02:17:50|36462.8
02:17:52|36462.54
02:17:53|36462.53
02:17:54|36462.53
02:17:55|36462.53
02:17:56|36460.24
02:17:56|36460.24
02:17:58|36461.39
02:17:58|36462.51
02:18:00|36460.01
02:18:01|36461.57
02:18:02|36458.97
02:18:02|36460.87
02:18:04|36456.1
02:18:05|36458.59
02:18:05|36458.6
02:18:06|36459.6
02:18:07|36462.28
02:18:09|36463.13
02:18:10|36459.99
02:18:11|36460.03
02:18:12|36460.07
02:18:13|36460.
02:18:14|36459.66
02:18:15|36463.13
02:18:16|36459.9
02:18:17|36459.9
02:18:18|36459.9
02:18:19|36462.03
02:18:20|36462.03
02:18:21|36461.01
02:18:22|36460.54
02:18:23|36460.54
02:18:24|36460.54
02:18:26|36462.83
02:18:27|36460.93
02:18:28|36460.96
02:18:29|36462.77
02:18:30|36462.84
02:18:30|36461.19
02:18:32|36461.18
02:18:33|36463.28
02:18:34|36463.12
02:18:35|36463.12
02:18:36|36461.04
02:18:37|36461.02
02:18:38|36461.03
02:18:39|36457.7
02:18:40|36456.73
02:18:41|36457.36
02:18:42|36456.24
02:18:43|36461.14
02:18:44|36458.3
02:18:45|36460.54
02:18:47|36460.64
02:18:48|36458.78
02:18:50|36462.
02:18:51|36460.07
02:18:52|36459.02
02:18:52|36459.09
02:18:53|36459.38
02:18:55|36459.47
02:18:56|36461.99
02:18:56|36463.28
02:18:58|36461.63
02:18:59|36461.16
02:19:00|36462.85
02:19:01|36461.77
02:19:02|36461.77
02:19:03|36460.56
02:19:04|36460.68
02:19:05|36461.76
02:19:06|36461.78
02:19:07|36461.91
02:19:08|36461.65
02:19:08|36461.91
02:19:10|36461.91
02:19:11|36460.51
02:19:11|36461.91
02:19:13|36461.91
02:19:14|36461.91
02:19:15|36456.49
02:19:16|36458.1
02:19:17|36458.53
02:19:18|36456.36
02:19:18|36451.31
02:19:19|36452.89
02:19:20|36454.
02:19:22|36452.07
02:19:23|36453.8
02:19:24|36453.74
02:19:24|36449.99
02:19:25|36451.56
02:19:27|36453.99
02:19:28|36451.
02:19:29|36453.38
02:19:30|36451.61
02:19:30|36455.13
02:19:32|36455.13
02:19:33|36456.65
02:19:34|36456.43
02:19:35|36453.49
02:19:36|36452.99
02:19:37|36452.99
02:19:38|36452.56
02:19:39|36451.69
02:19:40|36450.92
02:19:41|36452.22
02:19:42|36456.05
02:19:43|36454.23
02:19:44|36454.74
02:19:45|36454.74
02:19:46|36454.74
02:19:48|36454.74
02:19:49|36455.12
02:19:50|36452.59
02:19:51|36452.59
02:19:52|36456.45
02:19:53|36456.45
02:19:54|36452.06
02:19:56|36452.06
02:19:57|36452.06
02:19:58|36449.39
02:19:59|36442.4
02:20:00|36439.08
02:20:00|36441.69
02:20:02|36436.57
02:20:03|36437.16
02:20:04|36439.56
02:20:05|36439.49
02:20:06|36439.6
02:20:07|36438.07
02:20:08|36438.79
02:20:10|36444.
02:20:11|36441.71
02:20:11|36442.62
02:20:13|36442.62
02:20:13|36443.97
02:20:14|36443.97
02:20:15|36441.96
02:20:16|36441.96
02:20:17|36441.96
02:20:18|36441.96
02:20:20|36443.76
02:20:20|36441.89
02:20:21|36441.84
02:20:22|36439.6
02:20:23|36436.01
02:20:24|36438.02
02:20:26|36435.02
02:20:26|36435.02
02:20:27|36435.02
02:20:29|36434.36
02:20:29|36434.35
02:20:30|36435.17
02:20:31|36436.14
02:20:32|36436.14
02:20:33|36436.14
02:20:35|36435.33
02:20:35|36438.88
02:20:37|36439.06
02:20:37|36437.43
02:20:38|36437.43
02:20:39|36437.43
02:20:40|36441.05
02:20:42|36441.05
02:20:42|36437.6
02:20:43|36439.56
02:20:44|36439.33
02:20:45|36439.34
02:20:46|36437.64
02:20:47|36441.05
02:20:49|36441.05
02:20:50|36440.34
02:20:51|36437.6
02:20:52|36439.51
02:20:53|36439.51
02:20:54|36439.51
02:20:55|36439.51
02:20:56|36439.51
02:20:57|36439.51
02:20:58|36439.51
02:20:59|36441.44
02:21:00|36441.44
02:21:01|36441.7
02:21:03|36439.34
02:21:03|36439.34
02:21:05|36439.32
02:21:06|36438.9
02:21:07|36438.9
02:21:08|36438.9
02:21:09|36438.9
02:21:09|36438.9
02:21:11|36438.9
02:21:11|36441.24
02:21:13|36443.01
02:21:14|36441.74
02:21:15|36441.16
02:21:16|36440.6
02:21:16|36440.08
02:21:18|36441.26
02:21:19|36441.96
02:21:19|36440.43
02:21:21|36442.72
02:21:21|36441.74
02:21:22|36443.23
02:21:24|36443.23
02:21:25|36445.39
02:21:26|36444.41
02:21:26|36444.72
02:21:27|36444.06
02:21:29|36443.76
02:21:30|36443.26
02:21:31|36443.27
02:21:31|36443.27
02:21:32|36442.34
02:21:33|36444.1
02:21:35|36443.54
02:21:36|36442.46
02:21:36|36442.31
02:21:38|36442.21
02:21:39|36442.81
02:21:40|36441.44
02:21:40|36442.81
02:21:42|36442.81
02:21:42|36442.69
02:21:43|36442.69
02:21:45|36444.6
02:21:45|36442.82
02:21:47|36442.81
02:21:47|36442.85
02:21:50|36444.51
02:21:51|36445.04
02:21:52|36442.04
02:21:53|36442.81
02:21:54|36444.52
02:21:55|36442.81
02:21:56|36444.52
02:21:57|36443.01
02:21:58|36450.
02:21:59|36450.54
02:22:00|36451.36
02:22:02|36451.29
02:22:03|36451.3
02:22:03|36450.28
02:22:05|36453.48
02:22:05|36453.52
02:22:07|36450.92
02:22:07|36453.55
02:22:08|36453.55
02:22:09|36453.55
02:22:10|36453.55
02:22:12|36453.56
02:22:12|36455.08
02:22:13|36453.34
02:22:14|36455.06
02:22:15|36451.2
02:22:17|36455.47
02:22:17|36455.47
02:22:19|36455.47
02:22:19|36455.98
02:22:20|36455.98
02:22:21|36455.98
02:22:23|36455.98
02:22:24|36455.98
02:22:24|36452.27
02:22:26|36450.6
02:22:26|36450.6
02:22:28|36452.45
02:22:28|36455.13
02:22:29|36455.12
02:22:31|36452.91
02:22:31|36452.91
02:22:32|36452.25
02:22:33|36453.52
02:22:34|36453.52
02:22:36|36452.77
02:22:36|36452.76
02:22:38|36455.84
02:22:38|36455.86
02:22:40|36456.05
02:22:41|36456.44
02:22:42|36458.56
02:22:42|36457.4
02:22:44|36457.4
02:22:45|36457.97
02:22:46|36457.97
02:22:47|36457.96
02:22:47|36457.6
02:22:48|36457.6
02:22:51|36456.83
02:22:52|36451.97
02:22:53|36451.92
02:22:54|36451.92
02:22:55|36450.6
02:22:56|36450.6
02:22:57|36451.67
02:22:58|36451.67
02:22:59|36451.67
02:23:00|36450.6
02:23:01|36447.68
02:23:02|36451.95
02:23:03|36452.01
02:23:04|36453.14
02:23:06|36453.92
02:23:06|36451.57
02:23:08|36453.8
02:23:08|36453.51
02:23:10|36453.76
02:23:11|36453.76
02:23:11|36457.
02:23:13|36455.57
02:23:13|36455.36
02:23:14|36455.66
02:23:16|36457.96
02:23:17|36457.88
02:23:17|36457.6
02:23:19|36457.89
02:23:20|36457.89
02:23:20|36457.73
02:23:21|36457.73
02:23:22|36454.
02:23:24|36454.
02:23:25|36454.
02:23:26|36454.
02:23:27|36454.
02:23:27|36454.
02:23:28|36454.
02:23:30|36454.
02:23:30|36454.
02:23:32|36452.56
02:23:32|36454.23
02:23:33|36454.24
02:23:35|36454.24
02:23:36|36454.24
02:23:37|36455.23
02:23:37|36455.23
02:23:38|36452.56
02:23:39|36452.99
02:23:41|36453.29
02:23:42|36456.44
02:23:42|36456.44
02:23:43|36454.03
02:23:45|36452.56
02:23:46|36452.56
02:23:47|36452.56
02:23:48|36451.72
02:23:49|36451.76
02:23:50|36451.8
02:23:52|36452.21
02:23:53|36455.94
02:23:55|36453.75
02:23:56|36456.05
02:23:57|36456.04
02:23:58|36456.04
02:23:59|36456.04
02:24:00|36452.99
02:24:02|36452.76
02:24:03|36452.76
02:24:04|36455.53
02:24:05|36451.2
02:24:06|36451.2
02:24:07|36454.
02:24:08|36455.04
02:24:10|36456.04
02:24:10|36456.04
02:24:12|36456.42
02:24:12|36456.42
02:24:14|36456.04
02:24:14|36456.04
02:24:15|36456.04
02:24:17|36456.44
02:24:18|36457.65
02:24:20|36458.
02:24:21|36457.65
02:24:21|36452.99
02:24:22|36452.99
02:24:23|36455.54
02:24:25|36455.94
02:24:25|36455.94
02:24:26|36455.94
02:24:28|36455.89
02:24:29|36456.8
02:24:30|36454.48
02:24:31|36456.04
02:24:32|36456.04
02:24:33|36454.17
02:24:34|36456.77
02:24:35|36456.77
02:24:36|36456.04
02:24:37|36456.36
02:24:38|36456.36
02:24:39|36459.65
02:24:41|36458.65
02:24:41|36457.79
02:24:42|36457.79
02:24:43|36457.79
02:24:45|36456.44
02:24:46|36459.36
02:24:46|36459.36
02:24:48|36459.36
02:24:49|36458.61
02:24:50|36458.61
02:24:50|36460.15
02:24:53|36460.65
02:24:54|36460.62
02:24:55|36459.63
02:24:56|36459.62
02:24:56|36459.62
02:24:58|36459.62
02:24:59|36458.1
02:25:00|36458.1
02:25:01|36461.2
02:25:02|36462.2
02:25:03|36460.18
02:25:04|36459.46
02:25:05|36461.53
02:25:06|36461.53
02:25:07|36461.56
02:25:08|36461.56
02:25:09|36465.56
02:25:10|36462.84
02:25:11|36462.84
02:25:12|36462.2
02:25:13|36464.31
02:25:14|36464.24
02:25:15|36464.18
02:25:16|36462.36
02:25:17|36464.08
02:25:18|36464.86
02:25:19|36462.87
02:25:20|36465.56
02:25:21|36463.7
02:25:22|36465.57
02:25:23|36466.69
02:25:24|36465.57
02:25:25|36465.
02:25:26|36466.05
02:25:27|36466.05
02:25:28|36467.36
02:25:29|36466.21
02:25:30|36465.81
02:25:31|36465.82
02:25:32|36465.82
02:25:33|36466.3
02:25:34|36467.36
02:25:35|36467.36
02:25:36|36466.5
02:25:37|36466.54
02:25:38|36467.33
02:25:39|36467.33
02:25:40|36468.35
02:25:41|36468.35
02:25:42|36468.33
02:25:43|36468.33
02:25:44|36468.26
02:25:45|36468.26
02:25:46|36468.15
02:25:47|36468.1
02:25:48|36466.07
02:25:49|36468.03
02:25:50|36467.99
02:25:51|36467.45
02:25:52|36467.41
02:25:54|36467.21
02:25:55|36468.75
02:25:56|36467.27
02:25:57|36465.04
02:25:58|36467.87
02:25:59|36467.95
02:26:00|36466.3
02:26:01|36467.68
02:26:03|36467.7
02:26:03|36467.95
02:26:04|36467.94
02:26:05|36467.94
02:26:06|36467.94
02:26:08|36466.18
02:26:09|36466.18
02:26:10|36464.64
02:26:11|36465.02
02:26:12|36466.72
02:26:12|36464.02
02:26:13|36463.52
02:26:15|36462.91
02:26:16|36465.46
02:26:17|36465.43
02:26:18|36465.43
02:26:19|36465.47
02:26:20|36465.5
02:26:21|36465.99
02:26:22|36465.58
02:26:23|36465.66
02:26:24|36465.72
02:26:25|36465.77
02:26:26|36464.42
02:26:27|36466.72
02:26:28|36467.13
02:26:29|36466.74
02:26:31|36466.74
02:26:31|36466.32
02:26:32|36466.39
02:26:33|36466.32
02:26:34|36465.41
02:26:35|36466.99
02:26:37|36465.96
02:26:37|36462.88
02:26:38|36462.88
02:26:39|36462.88
02:26:40|36459.36
02:26:41|36458.53
02:26:42|36458.1
02:26:44|36457.
02:26:45|36448.88
02:26:45|36452.3
02:26:46|36450.19
02:26:47|36451.13
02:26:48|36451.95
02:26:49|36451.71
02:26:50|36452.71
02:26:51|36451.95
02:26:52|36451.68
02:26:54|36451.97
02:26:55|36453.35
02:26:57|36453.37
02:26:58|36455.4
02:26:59|36453.43
02:27:00|36453.47
02:27:00|36451.2
02:27:02|36451.01
02:27:03|36450.92
02:27:04|36450.92
02:27:05|36450.93
02:27:06|36453.17
02:27:07|36453.17
02:27:07|36453.17
02:27:09|36453.17
02:27:10|36453.17
02:27:11|36453.68
02:27:12|36453.68
02:27:13|36453.68
02:27:14|36453.63
02:27:15|36453.63
02:27:16|36453.63
02:27:16|36453.63
02:27:17|36455.42
02:27:20|36450.4
02:27:20|36452.52
02:27:21|36453.03
02:27:23|36453.
02:27:24|36454.01
02:27:24|36454.01
02:27:26|36454.01
02:27:27|36451.07
02:27:28|36451.07
02:27:29|36452.85
02:27:30|36452.66
02:27:31|36452.66
02:27:32|36450.68
02:27:33|36450.68
02:27:34|36450.68
02:27:35|36450.68
02:27:37|36452.34
02:27:37|36452.24
02:27:39|36455.13
02:27:39|36453.44
02:27:40|36455.83
02:27:41|36455.31
02:27:42|36455.31
02:27:44|36454.81
02:27:44|36456.04
02:27:45|36456.97
02:27:46|36456.99
02:27:47|36456.98
02:27:48|36456.97
02:27:49|36454.28
02:27:50|36454.
02:27:51|36456.01
02:27:52|36457.28
02:27:53|36454.29
02:27:54|36457.26
02:27:56|36457.27
02:27:57|36455.25
02:27:58|36456.03
02:27:59|36456.03
02:28:00|36454.92
02:28:02|36454.92
02:28:03|36453.04
02:28:04|36451.95
02:28:05|36453.99
02:28:06|36453.9
02:28:07|36452.99
02:28:08|36452.72
02:28:09|36450.69
02:28:10|36452.48
02:28:11|36450.69
02:28:12|36450.69
02:28:13|36452.17
02:28:14|36452.1
02:28:15|36450.68
02:28:16|36451.98
02:28:17|36451.93
02:28:18|36454.
02:28:19|36454.
02:28:20|36454.88
02:28:21|36454.87
02:28:22|36453.49
02:28:23|36452.56
02:28:24|36451.71
02:28:25|36448.86
02:28:26|36439.2
02:28:27|36439.71
02:28:28|36439.06
02:28:29|36440.48
02:28:30|36440.81
02:28:31|36438.27
02:28:32|36438.27
02:28:33|36438.28
02:28:34|36438.28
02:28:35|36439.22
02:28:36|36439.31
02:28:37|36439.31
02:28:38|36439.31
02:28:40|36437.28
02:28:40|36439.2
02:28:41|36439.21
02:28:42|36439.64
02:28:44|36439.53
02:28:45|36437.43
02:28:46|36437.44
02:28:47|36439.53
02:28:48|36437.51
02:28:49|36437.69
02:28:50|36437.69
02:28:51|36440.41
02:28:52|36441.7
02:28:53|36440.42
02:28:54|36440.42
02:28:55|36440.42
02:28:57|36442.24
02:28:58|36442.24
02:28:59|36442.24
02:29:00|36442.24
02:29:01|36444.06
02:29:02|36444.06
02:29:03|36441.7
02:29:04|36445.81
02:29:06|36444.06
02:29:07|36445.96
02:29:07|36443.97
02:29:08|36443.99
02:29:09|36443.99
02:29:11|36445.62
02:29:11|36447.28
02:29:12|36446.74
02:29:14|36447.81
02:29:14|36447.81
02:29:15|36445.35
02:29:17|36447.46
02:29:18|36447.46
02:29:18|36449.33
02:29:20|36448.85
02:29:20|36446.04
02:29:21|36446.05
02:29:22|36448.
02:29:24|36447.96
02:29:25|36446.07
02:29:26|36445.8
02:29:27|36444.78
02:29:28|36444.78
02:29:29|36440.01
02:29:30|36440.86
02:29:31|36440.84
02:29:32|36438.45
02:29:33|36438.45
02:29:34|36438.45
02:29:35|36441.4
02:29:36|36439.65
02:29:37|36440.15
02:29:38|36441.44
02:29:39|36439.74
02:29:40|36442.
02:29:41|36442.99
02:29:42|36445.04
02:29:43|36443.18
02:29:44|36445.79
02:29:45|36442.3
02:29:46|36445.7
02:29:47|36442.88
02:29:48|36445.74
02:29:49|36443.77
02:29:50|36443.74
02:29:51|36443.77
02:29:52|36442.88
02:29:53|36443.08
02:29:54|36445.47
02:29:55|36445.79
02:29:56|36444.5
02:29:58|36445.5
02:29:58|36444.
02:30:01|36445.44
02:30:01|36445.84
02:30:03|36446.52
02:30:04|36446.52
02:30:05|36448.39
02:30:06|36449.9
02:30:08|36452.
02:30:09|36453.01
02:30:09|36453.01
02:30:10|36455.9
02:30:12|36455.97
02:30:13|36455.31
02:30:13|36455.01
02:30:15|36456.
02:30:15|36456.65
02:30:16|36456.65
02:30:17|36456.65
02:30:18|36454.
02:30:19|36451.95
02:30:20|36451.34
02:30:21|36451.34
02:30:23|36453.01
02:30:23|36450.17
02:30:25|36452.86
02:30:26|36452.86
02:30:26|36452.86
02:30:27|36450.03
02:30:28|36453.2
02:30:29|36452.93
02:30:30|36451.6
02:30:31|36455.75
02:30:32|36459.35
02:30:33|36458.68
02:30:34|36458.61
02:30:35|36459.53
02:30:36|36459.41
02:30:38|36458.94
02:30:38|36459.42
02:30:39|36459.39
02:30:40|36459.42
02:30:41|36457.71
02:30:42|36461.19
02:30:44|36461.2
02:30:44|36456.64
02:30:45|36454.34
02:30:46|36458.99
02:30:48|36456.08
02:30:48|36456.37
02:30:49|36458.56
02:30:51|36457.24
02:30:51|36457.24
02:30:52|36459.9
02:30:54|36458.61
02:30:54|36455.98
02:30:55|36457.48
02:30:57|36458.6
02:30:57|36458.99
02:30:59|36456.69
02:31:00|36455.49
02:31:02|36458.6
02:31:03|36456.38
02:31:03|36454.78
02:31:05|36456.98
02:31:05|36456.31
02:31:06|36452.17
02:31:08|36451.32
02:31:09|36453.74
02:31:10|36452.45
02:31:11|36451.03
02:31:12|36447.87
02:31:13|36444.08
02:31:15|36439.06
02:31:15|36440.81
02:31:17|36438.07
02:31:18|36440.12
02:31:18|36440.68
02:31:20|36440.69
02:31:20|36443.87
02:31:21|36444.85
02:31:23|36444.76
02:31:24|36445.33
02:31:25|36445.34
02:31:26|36445.99
02:31:27|36446.71
02:31:28|36445.35
02:31:28|36447.85
02:31:29|36448.36
02:31:31|36446.53
02:31:31|36448.77
02:31:32|36449.12
02:31:33|36444.96
02:31:35|36444.04
02:31:36|36446.03
02:31:37|36448.88
02:31:38|36445.04
02:31:39|36445.99
02:31:39|36446.06
02:31:41|36445.98
02:31:42|36445.05
02:31:43|36443.91
02:31:44|36443.91
02:31:45|36441.66
02:31:46|36443.45
02:31:47|36439.53
02:31:48|36439.07
02:31:49|36439.07
02:31:50|36441.38
02:31:51|36438.75
02:31:52|36439.21
02:31:53|36442.72
02:31:54|36441.1
02:31:55|36441.1
02:31:56|36441.1
02:31:57|36443.74
02:31:58|36443.48
02:32:00|36442.68
02:32:01|36441.25
02:32:02|36440.43
02:32:03|36440.48
02:32:04|36439.2
02:32:05|36438.23
02:32:06|36438.75
02:32:07|36438.75
02:32:09|36431.45
02:32:10|36433.49
02:32:11|36433.76
02:32:12|36431.06
02:32:13|36430.97
02:32:14|36427.89
02:32:15|36427.89
02:32:15|36429.57
02:32:17|36429.57
02:32:18|36430.06
02:32:19|36429.56
02:32:20|36433.48
02:32:21|36433.42
02:32:22|36429.08
02:32:22|36432.72
02:32:25|36433.5
02:32:25|36430.87
02:32:26|36430.89
02:32:27|36434.08
02:32:28|36431.76
02:32:30|36430.87
02:32:30|36430.45
02:32:32|36428.
02:32:32|36423.86
02:32:34|36422.7
02:32:34|36425.45
02:32:35|36425.88
02:32:36|36423.66
02:32:37|36423.69
02:32:39|36424.54
02:32:39|36424.52
02:32:41|36422.31
02:32:42|36422.31
02:32:42|36422.59
02:32:43|36422.44
02:32:44|36423.09
02:32:45|36423.03
02:32:46|36423.03
02:32:47|36422.17
02:32:48|36421.85
02:32:49|36421.79
02:32:50|36422.74
02:32:51|36424.32
02:32:53|36424.32
02:32:53|36425.29
02:32:55|36422.58
02:32:56|36422.58
02:32:56|36422.58
02:32:57|36422.
02:32:58|36424.63
02:33:00|36424.63
02:33:02|36427.1
02:33:03|36429.4
02:33:04|36427.09
02:33:06|36426.
02:33:07|36424.1
02:33:08|36424.1
02:33:08|36427.3
02:33:10|36425.28
02:33:11|36427.35
02:33:12|36425.64
02:33:13|36428.64
02:33:13|36430.16
02:33:15|36427.38
02:33:16|36427.38
02:33:17|36427.82
02:33:17|36429.65
02:33:19|36428.11
02:33:20|36426.01
02:33:21|36424.49
02:33:21|36424.48
02:33:23|36426.45
02:33:24|36424.24
02:33:25|36425.81
02:33:26|36423.52
02:33:27|36426.86
02:33:28|36426.86
02:33:29|36427.24
02:33:30|36428.
02:33:31|36428.
02:33:32|36428.64
02:33:33|36429.09
02:33:34|36430.45
02:33:35|36426.01
02:33:36|36428.6
02:33:37|36428.13
02:33:38|36427.66
02:33:39|36427.2
02:33:40|36425.3
02:33:41|36421.2
02:33:42|36419.04
02:33:43|36421.17
02:33:44|36420.3
02:33:45|36421.45
02:33:46|36421.46
02:33:47|36420.34
02:33:48|36421.47
02:33:49|36421.46
02:33:50|36420.38
02:33:51|36420.38
02:33:52|36420.93
02:33:53|36417.1
02:33:54|36417.65
02:33:55|36419.06
02:33:56|36421.2
02:33:57|36419.28
02:33:58|36419.17
02:33:59|36420.74
02:34:00|36420.74
02:34:02|36420.74
02:34:03|36420.74
02:34:04|36421.2
02:34:05|36421.43
02:34:05|36421.12
02:34:07|36421.12
02:34:08|36420.4
02:34:09|36420.2
02:34:10|36421.2
02:34:11|36423.56
02:34:12|36424.35
02:34:14|36429.07
02:34:15|36427.02
02:34:15|36427.01
02:34:16|36427.01
02:34:18|36427.01
02:34:19|36426.45
02:34:20|36428.36
02:34:20|36427.01
02:34:22|36427.88
02:34:22|36427.88
02:34:23|36427.85
02:34:25|36427.85
02:34:26|36426.01
02:34:27|36426.01
02:34:27|36426.01
02:34:29|36425.23
02:34:29|36425.23
02:34:31|36424.91
02:34:32|36424.91
02:34:33|36421.11
02:34:34|36423.09
02:34:35|36423.12
02:34:36|36426.01
02:34:37|36423.11
02:34:38|36424.86
02:34:39|36425.71
02:34:40|36423.49
02:34:41|36423.49
02:34:42|36423.25
02:34:44|36423.25
02:34:44|36423.25
02:34:45|36424.33
02:34:46|36424.45
02:34:47|36428.52
02:34:48|36428.55
02:34:49|36427.07
02:34:50|36426.62
02:34:51|36428.29
02:34:52|36428.27
02:34:53|36428.27
02:34:54|36427.99
02:34:55|36426.01
02:34:56|36426.
02:34:57|36427.74
02:34:58|36427.74
02:34:59|36427.74
02:35:00|36428.58
02:35:02|36428.23
02:35:03|36428.23
02:35:04|36427.64
02:35:05|36432.64
02:35:06|36432.72
02:35:07|36433.48
02:35:08|36436.32
02:35:09|36437.5
02:35:10|36435.55
02:35:11|36437.76
02:35:12|36435.6
02:35:13|36436.66
02:35:14|36434.01
02:35:15|36431.15
02:35:16|36431.15
02:35:17|36431.15
02:35:18|36436.32
02:35:19|36435.6
02:35:20|36434.88
02:35:21|36437.64
02:35:23|36436.74
02:35:24|36436.86
02:35:24|36436.87
02:35:25|36436.13
02:35:26|36436.13
02:35:27|36439.55
02:35:28|36436.97
02:35:30|36434.57
02:35:30|36434.57
02:35:32|36436.97
02:35:32|36436.01
02:35:34|36434.57
02:35:34|36433.12
02:35:35|36431.8
02:35:36|36431.92
02:35:37|36431.92
02:35:39|36431.92
02:35:40|36435.07
02:35:41|36437.88
02:35:41|36435.57
02:35:43|36437.89
02:35:44|36441.44
02:35:44|36445.49
02:35:46|36448.36
02:35:47|36447.42
02:35:47|36448.19
02:35:48|36450.
02:35:49|36450.92
02:35:50|36449.35
02:35:51|36450.92
02:35:53|36449.05
02:35:54|36449.06
02:35:55|36446.62
02:35:56|36448.84
02:35:57|36448.84
02:35:57|36446.54
02:35:59|36450.
02:36:00|36450.
02:36:00|36450.
02:36:01|36448.
02:36:04|36453.01
02:36:05|36451.94
02:36:05|36450.04
02:36:07|36446.03
02:36:08|36446.03
02:36:09|36445.89
02:36:10|36445.89
02:36:11|36445.87
02:36:12|36443.75
02:36:13|36446.13
02:36:14|36444.07
02:36:15|36444.44
02:36:16|36446.99
02:36:17|36441.61
02:36:18|36442.56
02:36:18|36444.04
02:36:20|36444.44
02:36:21|36447.64
02:36:22|36444.04
02:36:22|36446.45
02:36:24|36443.75
02:36:24|36442.72
02:36:26|36439.64
02:36:27|36440.75
02:36:28|36440.75
02:36:29|36441.62
02:36:30|36435.05
02:36:31|36437.39
02:36:32|36438.12
02:36:33|36439.63
02:36:34|36439.63
02:36:35|36439.63
02:36:36|36435.
02:36:37|36437.04
02:36:38|36434.9
02:36:38|36437.02
02:36:40|36439.36
02:36:40|36432.54
02:36:42|36432.46
02:36:43|36433.08
02:36:44|36433.72
02:36:45|36433.93
02:36:45|36430.77
02:36:47|36433.99
02:36:47|36433.5
02:36:49|36433.5
02:36:50|36435.05
02:36:50|36434.31
02:36:51|36433.57
02:36:53|36434.58
02:36:53|36434.58
02:36:55|36433.51
02:36:56|36432.2
02:36:56|36432.17
02:36:57|36434.15
02:36:58|36434.15
02:36:59|36432.22
02:37:00|36435.69
02:37:02|36436.36
02:37:03|36436.4
02:37:05|36438.86
02:37:05|36440.82
02:37:07|36440.9
02:37:08|36438.12
02:37:09|36439.92
02:37:10|36438.12
02:37:11|36438.4
02:37:13|36435.25
02:37:14|36436.56
02:37:14|36436.56
02:37:15|36436.55
02:37:17|36436.55
02:37:18|36437.5
02:37:19|36437.5
02:37:20|36437.5
02:37:22|36433.
02:37:22|36435.26
02:37:24|36435.18
02:37:24|36435.18
02:37:25|36435.07
02:37:27|36434.85
02:37:27|36432.36
02:37:28|36430.75
02:37:30|36431.92
02:37:30|36431.92
02:37:31|36430.79
02:37:32|36431.75
02:37:34|36430.86
02:37:35|36430.86
02:37:35|36433.46
02:37:36|36430.9
02:37:37|36427.01
02:37:38|36429.43
02:37:40|36427.04
02:37:40|36433.96
02:37:42|36432.16
02:37:43|36432.2
02:37:44|36432.29
02:37:46|36432.36
02:37:46|36432.99
02:37:47|36430.13
02:37:48|36431.45
02:37:50|36431.69
02:37:50|36431.69
02:37:51|36431.66
02:37:52|36430.01
02:37:53|36429.06
02:37:55|36428.66
02:37:56|36430.61
02:37:56|36430.61
02:37:58|36427.92
02:37:59|36427.23
02:38:00|36428.53
02:38:01|36428.64
02:38:02|36429.97
02:38:03|36429.97
02:38:03|36429.5
02:38:06|36429.51
02:38:07|36429.44
02:38:08|36428.99
02:38:09|36428.14
02:38:10|36428.14
02:38:11|36430.94
02:38:11|36430.94
02:38:13|36429.64
02:38:14|36431.97
02:38:15|36429.4
02:38:16|36432.
02:38:17|36432.
02:38:19|36432.
02:38:20|36427.24
02:38:21|36426.86
02:38:22|36426.67
02:38:23|36428.73
02:38:24|36426.01
02:38:25|36427.6
02:38:27|36426.82
02:38:28|36424.52
02:38:28|36424.52
02:38:29|36424.52
02:38:30|36425.44
02:38:32|36425.44
02:38:32|36425.44
02:38:34|36425.03
02:38:34|36422.95
02:38:36|36424.36
02:38:36|36421.27
02:38:38|36422.26
02:38:39|36423.09
02:38:40|36423.09
02:38:41|36423.12
02:38:42|36422.55
02:38:43|36422.57
02:38:44|36422.54
02:38:44|36427.35
02:38:46|36426.25
02:38:46|36427.35
02:38:48|36426.97
02:38:49|36426.97
02:38:50|36429.43
02:38:51|36427.36
02:38:52|36425.3
02:38:52|36424.57
02:38:53|36424.58
02:38:55|36426.83
02:38:56|36427.88
02:38:56|36427.88
02:38:58|36427.88
02:38:59|36429.38
02:39:00|36429.38
02:39:00|36429.38
02:39:02|36429.35
02:39:03|36431.45
02:39:04|36431.42
02:39:05|36431.
02:39:07|36430.07
02:39:07|36431.
02:39:09|36432.82
02:39:10|36430.
02:39:11|36429.1
02:39:12|36428.81
02:39:13|36430.44
02:39:14|36432.08
02:39:16|36430.72
02:39:16|36432.28
02:39:18|36431.53
02:39:19|36431.15
02:39:20|36431.46
02:39:21|36431.46
02:39:22|36430.95
02:39:23|36430.45
02:39:24|36430.49
02:39:25|36429.4
02:39:26|36429.4
02:39:27|36430.44
02:39:28|36431.15
02:39:29|36426.
02:39:30|36426.
02:39:31|36426.01
02:39:32|36426.
02:39:33|36427.81
02:39:35|36423.25
02:39:36|36422.22
02:39:36|36422.
02:39:37|36421.99
02:39:38|36420.94
02:39:39|36420.95
02:39:41|36423.11
02:39:41|36423.24
02:39:43|36422.01
02:39:43|36424.32
02:39:45|36423.57
02:39:46|36423.61
02:39:46|36423.75
02:39:48|36424.61
02:39:48|36424.74
02:39:50|36427.56
02:39:50|36425.3
02:39:51|36426.94
02:39:52|36426.94
02:39:53|36424.34
02:39:54|36422.49
02:39:55|36424.15
02:39:57|36426.56
02:39:58|36426.56
02:39:59|36426.56
02:40:00|36424.59
02:40:01|36426.52
02:40:02|36427.35
02:40:03|36430.44
02:40:04|36427.59
02:40:06|36427.86
02:40:07|36427.59
02:40:09|36426.01
02:40:10|36426.01
02:40:10|36426.
02:40:11|36426.85
02:40:12|36429.35
02:40:14|36429.54
02:40:15|36430.19
02:40:16|36429.15
02:40:17|36428.49
02:40:18|36427.09
02:40:18|36426.18
02:40:20|36426.18
02:40:21|36427.32
02:40:22|36425.6
02:40:23|36424.63
02:40:24|36424.01
02:40:25|36424.41
02:40:26|36424.41
02:40:27|36423.11
02:40:27|36423.11
02:40:29|36424.3
02:40:29|36424.29
02:40:30|36424.26
02:40:32|36423.5
02:40:33|36423.42
02:40:34|36422.28
02:40:34|36422.29
02:40:36|36422.29
02:40:37|36422.75
02:40:38|36422.5
02:40:39|36423.52
02:40:39|36422.52
02:40:41|36422.53
02:40:42|36422.53
02:40:43|36425.97
02:40:44|36424.33
02:40:45|36426.56
02:40:46|36427.09
02:40:47|36427.09
02:40:48|36431.04
02:40:49|36429.14
02:40:50|36431.27
02:40:51|36432.29
02:40:52|36435.74
02:40:53|36435.07
02:40:54|36435.76
02:40:55|36436.
02:40:56|36435.06
02:40:57|36435.06
02:40:58|36435.06
02:40:59|36434.25
02:41:00|36434.36
02:41:01|36433.53
02:41:02|36433.
02:41:03|36433.
02:41:04|36431.83
02:41:05|36434.5
02:41:06|36434.4
02:41:07|36438.88
02:41:08|36435.07
02:41:10|36434.57
02:41:10|36435.11
02:41:11|36435.11
02:41:13|36437.6
02:41:13|36435.55
02:41:15|36433.48
02:41:16|36435.1
02:41:16|36433.53
02:41:18|36433.53
02:41:20|36435.52
02:41:21|36435.96
02:41:22|36434.58
02:41:23|36434.57
02:41:24|36437.95
02:41:25|36437.95
02:41:25|36437.94
02:41:27|36435.9
02:41:28|36435.94
02:41:29|36435.94
02:41:30|36437.85
02:41:31|36437.76
02:41:32|36436.11
02:41:33|36431.46
02:41:34|36431.46
02:41:36|36431.47
02:41:37|36434.06
02:41:37|36434.06
02:41:38|36434.06
02:41:39|36434.11
02:41:40|36434.15
02:41:42|36435.53
02:41:42|36436.56
02:41:43|36436.56
02:41:44|36434.95
02:41:45|36435.
02:41:47|36435.04
02:41:48|36437.6
02:41:48|36439.4
02:41:50|36437.6
02:41:50|36440.52
02:41:51|36439.78
02:41:53|36438.37
02:41:53|36437.14
02:41:54|36436.56
02:41:55|36439.1
02:41:56|36436.91
02:41:57|36436.91
02:41:58|36437.03
02:41:59|36436.56
02:42:00|36436.53
02:42:01|36436.53
02:42:02|36437.5
02:42:08|36437.5
02:42:10|36432.
02:42:11|36430.11
02:42:12|36432.99
02:42:13|36432.97
02:42:14|36432.11
02:42:15|36431.96
02:42:16|36431.2
02:42:17|36430.38
02:42:18|36430.73
02:42:19|36432.93
02:42:21|36430.77
02:42:21|36430.77
02:42:23|36432.74
02:42:24|36432.69
02:42:24|36427.87
02:42:26|36425.34
02:42:26|36425.35
02:42:28|36426.42
02:42:29|36427.35
02:42:29|36425.32
02:42:30|36429.43
02:42:31|36430.44
02:42:32|36430.6
02:42:34|36430.75
02:42:35|36430.75
02:42:36|36430.75
02:42:37|36432.96
02:42:38|36432.95
02:42:39|36432.25
02:42:40|36432.5
02:42:40|36434.96
02:42:42|36435.01
02:42:43|36435.01
02:42:43|36434.05
02:42:45|36433.73
02:42:46|36433.88
02:42:47|36435.36
02:42:48|36435.4
02:42:48|36437.99
02:42:50|36436.3
02:42:51|36437.67
02:42:52|36435.58
02:42:53|36435.68
02:42:53|36437.97
02:42:55|36437.66
02:42:55|36433.
02:42:57|36432.84
02:42:58|36434.87
02:42:59|36432.46
02:43:00|36431.15
02:43:01|36431.16
02:43:02|36430.68
02:43:03|36433.04
02:43:04|36431.
02:43:05|36432.88
02:43:06|36432.77
02:43:07|36432.77
02:43:08|36431.02
02:43:09|36433.76
02:43:11|36432.63
02:43:12|36432.3
02:43:13|36434.56
02:43:14|36434.56
02:43:15|36432.38
02:43:16|36432.38
02:43:17|36435.77
02:43:18|36435.77
02:43:20|36434.91
02:43:21|36433.81
02:43:22|36433.82
02:43:22|36433.83
02:43:23|36433.89
02:43:25|36433.97
02:43:26|36433.97
02:43:26|36431.45
02:43:27|36434.22
02:43:28|36434.1
02:43:30|36434.1
02:43:31|36434.99
02:43:32|36434.99
02:43:33|36434.99
02:43:34|36434.46
02:43:35|36438.04
02:43:36|36436.01
02:43:37|36435.4
02:43:38|36436.42
02:43:39|36437.4
02:43:40|36437.19
02:43:41|36437.23
02:43:42|36437.6
02:43:43|36437.6
02:43:44|36435.84
02:43:46|36435.9
02:43:46|36435.55
02:43:47|36437.19
02:43:48|36435.59
02:43:50|36436.76
02:43:51|36435.59
02:43:51|36435.59
02:43:52|36435.59
02:43:53|36435.74
02:43:54|36434.92
02:43:56|36434.29
02:43:57|36429.96
02:43:58|36431.19
02:43:58|36427.96
02:44:00|36428.92
02:44:01|36431.71
02:44:02|36431.67
02:44:03|36430.05
02:44:04|36430.89
02:44:05|36430.89
02:44:05|36431.7
02:44:07|36431.7
02:44:08|36431.3
02:44:09|36431.65
02:44:10|36431.27
02:44:11|36432.06
02:44:11|36432.06
02:44:14|36431.28
02:44:14|36431.28
02:44:16|36431.28
02:44:16|36431.28
02:44:18|36431.28
02:44:19|36430.87
02:44:20|36432.08
02:44:20|36432.71
02:44:21|36432.92
02:44:23|36432.34
02:44:23|36432.34
02:44:24|36433.99
02:44:26|36433.08
02:44:27|36434.
02:44:28|36434.
02:44:28|36434.
02:44:29|36434.
02:44:31|36434.
02:44:32|36434.
02:44:33|36434.
02:44:34|36434.
02:44:34|36434.
02:44:36|36434.
02:44:37|36434.
02:44:37|36434.
02:44:39|36434.
02:44:40|36434.
02:44:40|36434.
02:44:42|36435.43
02:44:43|36435.43
02:44:44|36435.43
02:44:45|36432.11
02:44:46|36433.51
02:44:46|36432.
02:44:48|36432.
02:44:49|36432.01
02:44:50|36432.01
02:44:50|36433.43
02:44:52|36433.43
02:44:52|36433.43
02:44:54|36433.76
02:44:55|36431.53
02:44:56|36431.69
02:44:57|36432.2
02:44:58|36432.22
02:44:58|36432.3
02:45:00|36434.
02:45:01|36433.12
02:45:02|36430.84
02:45:02|36432.74
02:45:04|36432.79
02:45:04|36439.63
02:45:05|36439.63
02:45:07|36438.27
02:45:08|36439.23
02:45:09|36440.57
02:45:10|36440.64
02:45:11|36440.69
02:45:13|36440.89
02:45:14|36439.1
02:45:16|36441.24
02:45:16|36439.56
02:45:17|36439.5
02:45:19|36441.2
02:45:19|36439.58
02:45:20|36440.64
02:45:22|36437.6
02:45:22|36437.6
02:45:24|36437.6
02:45:25|36439.34
02:45:25|36439.34
02:45:27|36437.6
02:45:28|36435.05
02:45:28|36435.05
02:45:29|36437.6
02:45:31|36437.6
02:45:32|36436.23
02:45:32|36436.22
02:45:33|36436.22
02:45:34|36437.6
02:45:36|36438.12
02:45:37|36440.
02:45:37|36440.
02:45:38|36437.99
02:45:40|36438.02
02:45:41|36438.
02:45:41|36441.24
02:45:43|36439.4
02:45:43|36437.6
02:45:44|36436.34
02:45:45|36436.34
02:45:47|36436.34
02:45:48|36436.34
02:45:48|36438.13
02:45:49|36439.08
02:45:51|36436.43
02:45:51|36436.48
02:45:52|36436.48
02:45:53|36436.48
02:45:55|36440.05
02:45:55|36440.05
02:45:56|36440.05
02:45:57|36440.05
02:45:58|36440.05
02:45:59|36440.05
02:46:01|36441.24
02:46:01|36441.24
02:46:02|36439.19
02:46:03|36439.16
02:46:04|36440.98
02:46:05|36440.98
02:46:07|36440.98
02:46:07|36441.08
02:46:08|36441.08
02:46:09|36444.57
02:46:11|36444.56
02:46:11|36444.54
02:46:12|36443.82
02:46:14|36444.5
02:46:16|36444.57
02:46:17|36444.57
02:46:18|36444.57
02:46:19|36444.57
02:46:19|36444.57
02:46:21|36444.55
02:46:21|36444.85
02:46:23|36443.2
02:46:23|36444.04
02:46:25|36444.04
02:46:26|36444.04
02:46:27|36443.27
02:46:28|36443.27
02:46:30|36444.05
02:46:30|36444.02
02:46:32|36441.04
02:46:32|36441.04
02:46:33|36440.31
02:46:34|36440.31
02:46:36|36443.03
02:46:36|36443.03
02:46:38|36443.12
02:46:39|36440.86
02:46:40|36441.07
02:46:40|36438.82
02:46:42|36438.39
02:46:42|36437.47
02:46:43|36432.28
02:46:45|36431.08
02:46:45|36431.52
02:46:46|36430.78
02:46:48|36433.5
02:46:49|36431.73
02:46:49|36430.4
02:46:51|36430.4
02:46:52|36432.82
02:46:52|36432.53
02:46:54|36430.09
02:46:55|36425.6
02:46:56|36427.96
02:46:56|36426.64
02:46:58|36426.67
02:46:59|36427.24
02:47:00|36427.85
02:47:01|36426.
02:47:02|36425.95
02:47:03|36427.99
02:47:04|36427.25
02:47:05|36426.31
02:47:06|36426.35
02:47:07|36428.
02:47:08|36431.67
02:47:09|36429.4
02:47:10|36427.32
02:47:11|36428.95
02:47:12|36428.87
02:47:13|36426.08
02:47:15|36426.41
02:47:16|36428.17
02:47:17|36428.12
02:47:18|36428.11
02:47:19|36428.23
02:47:20|36428.64
02:47:21|36428.64
02:47:22|36428.5
02:47:23|36428.33
02:47:24|36429.07
02:47:25|36429.07
02:47:26|36428.39
02:47:27|36427.88
02:47:28|36425.69
02:47:29|36425.69
02:47:30|36426.01
02:47:31|36426.6
02:47:32|36426.6
02:47:34|36426.6
02:47:35|36425.3
02:47:35|36426.59
02:47:36|36426.43
02:47:37|36426.43
02:47:39|36425.4
02:47:40|36424.35
02:47:40|36425.28
02:47:42|36426.59
02:47:43|36426.71
02:47:43|36427.16
02:47:45|36427.16
02:47:46|36427.16
02:47:46|36425.64
02:47:47|36423.7
02:47:48|36425.02
02:47:50|36423.
02:47:51|36423.11
02:47:51|36425.19
02:47:53|36425.19
02:47:54|36423.48
02:47:55|36428.64
02:47:56|36428.39
02:47:57|36428.64
02:47:58|36427.02
02:47:59|36427.02
02:48:00|36430.69
02:48:01|36431.14
02:48:01|36428.84
02:48:03|36431.12
02:48:04|36428.78
02:48:05|36428.14
02:48:05|36428.31
02:48:07|36431.2
02:48:08|36431.2
02:48:09|36431.2
02:48:09|36431.99
02:48:11|36433.21
02:48:12|36432.05
02:48:13|36432.05
02:48:14|36432.02
02:48:16|36432.02
02:48:17|36428.64
02:48:19|36430.68
02:48:20|36432.07
02:48:21|36427.77
02:48:22|36429.08
02:48:23|36429.94
02:48:24|36429.94
02:48:25|36429.94
02:48:25|36429.94
02:48:28|36430.
02:48:29|36430.
02:48:29|36430.
02:48:31|36433.08
02:48:32|36433.08
02:48:32|36432.06
02:48:33|36430.68
02:48:35|36430.67
02:48:35|36430.68
02:48:36|36430.68
02:48:38|36430.72
02:48:38|36432.32
02:48:39|36431.08
02:48:40|36430.72
02:48:42|36430.75
02:48:42|36430.79
02:48:44|36430.79
02:48:44|36430.77
02:48:45|36429.01
02:48:46|36428.81
02:48:47|36428.81
02:48:48|36428.82
02:48:49|36430.92
02:48:50|36428.01
02:48:51|36427.38
02:48:53|36427.37
02:48:54|36427.37
02:48:55|36427.37
02:48:56|36427.4
02:48:57|36427.37
02:48:58|36427.37
02:48:59|36427.37
02:48:59|36428.68
02:49:00|36427.37
02:49:02|36427.39
02:49:03|36425.05
02:49:04|36427.37
02:49:05|36426.75
02:49:06|36425.55
02:49:07|36425.24
02:49:08|36429.09
02:49:09|36429.09
02:49:10|36429.08
02:49:11|36428.91
02:49:12|36427.2
02:49:13|36428.08
02:49:14|36428.08
02:49:15|36428.22
02:49:17|36428.22
02:49:18|36428.8
02:49:18|36428.8
02:49:20|36429.18
02:49:21|36431.44
02:49:22|36433.33
02:49:23|36431.5
02:49:23|36431.47
02:49:25|36432.7
02:49:26|36432.05
02:49:26|36432.03
02:49:27|36429.07
02:49:29|36429.07
02:49:29|36428.58
02:49:30|36428.58
02:49:32|36427.05
02:49:32|36427.05
02:49:33|36427.04
02:49:34|36427.04
02:49:36|36424.84
02:49:38|36427.32
02:49:38|36425.85
02:49:39|36426.1
02:49:40|36426.56
02:49:42|36427.99
02:49:42|36427.99
02:49:43|36427.99
02:49:45|36427.99
02:49:45|36428.
02:49:46|36427.85
02:49:47|36427.14
02:49:48|36424.79
02:49:49|36427.15
02:49:51|36427.15
02:49:52|36427.15
02:49:52|36424.49
02:49:53|36424.29
02:49:54|36425.08
02:49:55|36424.29
02:49:56|36426.07
02:49:57|36425.78
02:49:58|36425.67
02:49:59|36423.35
02:50:01|36423.35
02:50:01|36425.54
02:50:02|36425.65
02:50:03|36422.86
02:50:04|36422.3
02:50:05|36420.96
02:50:06|36423.57
02:50:08|36419.14
02:50:08|36417.65
02:50:09|36417.65
02:50:11|36419.16
02:50:12|36420.57
02:50:13|36424.32
02:50:14|36426.01
02:50:15|36425.53
02:50:16|36425.52
02:50:18|36428.58
02:50:18|36428.58
02:50:20|36429.09
02:50:20|36429.29
02:50:22|36429.29
02:50:22|36427.22
02:50:24|36424.37
02:50:25|36425.86
02:50:26|36425.13
02:50:27|36425.13
02:50:28|36422.93
02:50:29|36424.92
02:50:30|36424.67
02:50:31|36424.59
02:50:32|36426.43
02:50:33|36426.55
02:50:34|36426.86
02:50:36|36426.86
02:50:37|36426.44
02:50:37|36426.45
02:50:38|36426.44
02:50:40|36428.64
02:50:40|36426.58
02:50:42|36427.59
02:50:43|36426.8
02:50:44|36427.59
02:50:44|36427.59
02:50:46|36426.9
02:50:47|36426.9
02:50:47|36424.38
02:50:48|36424.35
02:50:49|36424.01
02:50:50|36423.25
02:50:52|36425.16
02:50:52|36420.01
02:50:54|36422.
02:50:55|36423.08
02:50:56|36424.29
02:50:56|36424.37
02:50:58|36424.37
02:50:58|36423.53
02:50:59|36422.28
02:51:00|36424.43
02:51:02|36422.49
02:51:02|36422.54
02:51:04|36422.77
02:51:04|36422.77
02:51:05|36425.7
02:51:06|36423.1
02:51:08|36426.54
02:51:09|36426.54
02:51:09|36427.59
02:51:10|36428.86
02:51:11|36427.59
02:51:12|36427.59
02:51:13|36426.72
02:51:14|36426.65
02:51:15|36427.88
02:51:16|36426.65
02:51:18|36423.25
02:51:20|36426.
02:51:21|36426.56
02:51:21|36427.81
02:51:22|36427.88
02:51:24|36427.79
02:51:25|36427.79
02:51:26|36426.71
02:51:27|36426.55
02:51:28|36426.55
02:51:29|36427.35
02:51:30|36427.88
02:51:31|36424.24
02:51:32|36424.25
02:51:33|36425.78
02:51:34|36426.86
02:51:35|36427.19
02:51:37|36429.33
02:51:37|36430.
02:51:39|36427.54
02:51:40|36427.54
02:51:41|36427.51
02:51:41|36427.51
02:51:43|36427.51
02:51:43|36426.01
02:51:44|36426.01
02:51:46|36427.49
02:51:46|36427.49
02:51:48|36427.48
02:51:49|36428.05
02:51:50|36428.05
02:51:51|36428.05
02:51:52|36427.48
02:51:53|36428.05
02:51:54|36428.76
02:51:55|36431.76
02:51:55|36433.05
02:51:57|36432.72
02:51:58|36433.48
02:51:59|36431.67
02:52:00|36434.55
02:52:01|36435.65
02:52:02|36435.65
02:52:03|36431.16
02:52:04|36432.49
02:52:05|36432.43
02:52:06|36432.43
02:52:07|36432.43
02:52:09|36431.18
02:52:09|36429.19
02:52:10|36429.08
02:52:12|36429.08
02:52:13|36429.08
02:52:14|36429.09
02:52:15|36429.01
02:52:16|36429.09
02:52:17|36431.93
02:52:17|36431.93
02:52:19|36430.67
02:52:21|36429.79
02:52:22|36429.41
02:52:23|36429.43
02:52:24|36432.85
02:52:25|36432.04
02:52:26|36430.43
02:52:27|36432.04
02:52:28|36432.03
02:52:29|36432.04
02:52:30|36432.04
02:52:30|36432.04
02:52:32|36435.04
02:52:33|36434.2
02:52:34|36432.93
02:52:35|36433.36
02:52:36|36431.15
02:52:37|36433.86
02:52:38|36434.57
02:52:39|36432.15
02:52:40|36433.86
02:52:41|36433.86
02:52:42|36432.12
02:52:43|36429.07
02:52:44|36431.44
02:52:45|36433.89
02:52:46|36433.89
02:52:47|36433.85
02:52:48|36432.08
02:52:49|36432.67
02:52:50|36432.67
02:52:51|36432.67
02:52:52|36432.32
02:52:53|36432.32
02:52:54|36430.
02:52:55|36430.
02:52:56|36431.9
02:52:57|36431.9
02:52:58|36428.69
02:52:59|36429.37
02:53:00|36425.55
02:53:01|36425.55
02:53:02|36428.12
02:53:03|36425.68
02:53:04|36425.68
02:53:05|36428.57
02:53:06|36427.69
02:53:07|36428.56
02:53:08|36427.72
02:53:09|36429.62
02:53:10|36429.63
02:53:11|36428.16
02:53:12|36430.08
02:53:13|36423.88
02:53:14|36423.48
02:53:15|36423.17
02:53:16|36425.27
02:53:17|36424.04
02:53:18|36424.03
02:53:19|36424.95
02:53:21|36425.77
02:53:21|36424.63
02:53:23|36423.48
02:53:24|36430.12
02:53:25|36432.
02:53:26|36431.98
02:53:26|36431.98
02:53:28|36429.56
02:53:29|36429.55
02:53:30|36429.03
02:53:31|36429.01
02:53:33|36426.
02:53:34|36426.34
02:53:34|36426.01
02:53:36|36426.2
02:53:37|36426.2
02:53:37|36442.
02:53:39|36443.74
02:53:39|36439.39
02:53:40|36439.05
02:53:42|36440.7
02:53:43|36439.46
02:53:44|36439.46
02:53:45|36439.46
02:53:46|36439.46
02:53:47|36439.46
02:53:48|36440.7
02:53:49|36439.5
02:53:50|36440.7
02:53:51|36435.04
02:53:52|36437.71
02:53:53|36436.93
02:53:54|36433.48
02:53:55|36435.05
02:53:56|36437.14
02:53:57|36437.58
02:53:58|36437.58
02:54:00|36435.2
02:54:00|36439.63
02:54:02|36437.6
02:54:03|36437.87
02:54:03|36437.91
02:54:05|36437.96
02:54:06|36437.84
02:54:06|36437.15
02:54:07|36437.15
02:54:09|36437.15
02:54:09|36437.15
02:54:11|36437.15
02:54:12|36436.33
02:54:12|36434.01
02:54:14|36433.63
02:54:14|36434.01
02:54:15|36434.72
02:54:16|36435.3
02:54:17|36435.3
02:54:19|36435.7
02:54:20|36435.66
02:54:22|36429.14
02:54:23|36429.15
02:54:24|36429.15
02:54:25|36431.43
02:54:26|36431.43
02:54:27|36431.43
02:54:28|36431.43
02:54:29|36433.76
02:54:30|36433.44
02:54:31|36433.45
02:54:33|36433.92
02:54:34|36433.58
02:54:34|36433.39
02:54:35|36433.39
02:54:37|36433.39
02:54:37|36433.04
02:54:38|36430.75
02:54:39|36430.75
02:54:41|36430.75
02:54:41|36430.75
02:54:42|36428.56
02:54:44|36430.67
02:54:44|36432.08
02:54:45|36429.97
02:54:46|36431.45
02:54:48|36432.06
02:54:48|36429.43
02:54:49|36431.56
02:54:51|36431.43
02:54:51|36431.43
02:54:52|36429.12
02:54:54|36432.16
02:54:55|36431.65
02:54:56|36435.13
02:54:56|36435.14
02:54:58|36435.14
02:54:59|36435.14
02:54:59|36435.16
02:55:01|36433.42
02:55:02|36434.48
02:55:03|36435.54
02:55:04|36432.
02:55:05|36429.65
02:55:07|36430.41
02:55:07|36430.41
02:55:08|36429.66
02:55:09|36429.66
02:55:10|36429.66
02:55:12|36431.74
02:55:12|36431.27
02:55:14|36431.24
02:55:14|36431.24
02:55:15|36431.21
02:55:16|36429.43
02:55:17|36435.21
02:55:19|36435.21
02:55:19|36433.39
02:55:20|36433.44
02:55:23|36434.84
02:55:24|36435.8
02:55:25|36437.15
02:55:26|36436.29
02:55:27|36436.07
02:55:29|36436.09
02:55:29|36437.48
02:55:31|36434.57
02:55:31|36434.01
02:55:33|36434.01
02:55:34|36432.62
02:55:35|36433.39
02:55:36|36434.79
02:55:37|36433.43
02:55:38|36437.14
02:55:39|36437.14
02:55:40|36436.
02:55:41|36436.
02:55:41|36435.95
02:55:43|36435.95
02:55:44|36434.83
02:55:44|36437.53
02:55:46|36437.53
02:55:47|36438.43
02:55:48|36434.81
02:55:49|36437.03
02:55:50|36435.06
02:55:51|36431.15
02:55:52|36432.13
02:55:53|36432.13
02:55:54|36433.99
02:55:55|36434.
02:55:55|36435.54
02:55:57|36435.54
02:55:58|36435.54
02:55:59|36435.54
02:55:59|36430.2
02:56:01|36433.
02:56:02|36433.72
02:56:03|36431.64
02:56:04|36428.64
02:56:05|36431.44
02:56:06|36431.44
02:56:06|36431.44
02:56:07|36428.64
02:56:08|36428.64
02:56:10|36425.3
02:56:11|36424.82
02:56:11|36422.94
02:56:13|36424.38
02:56:13|36422.87
02:56:15|36424.23
02:56:16|36422.35
02:56:17|36422.35
02:56:18|36424.1
02:56:19|36422.89
02:56:20|36424.61
02:56:21|36422.35
02:56:22|36424.1
02:56:24|36427.03
02:56:24|36427.94
02:56:26|36427.94
02:56:27|36427.94
02:56:27|36427.02
02:56:29|36427.03
02:56:30|36424.53
02:56:31|36424.29
02:56:31|36427.97
02:56:32|36427.97
02:56:34|36427.97
02:56:35|36427.24
02:56:36|36427.98
02:56:36|36427.68
02:56:38|36427.24
02:56:39|36427.24
02:56:40|36425.3
02:56:41|36427.34
02:56:42|36427.31
02:56:43|36427.35
02:56:44|36427.35
02:56:45|36427.35
02:56:46|36427.35
02:56:47|36427.52
02:56:48|36430.16
02:56:49|36427.92
02:56:50|36427.92
02:56:51|36427.92
02:56:52|36427.92
02:56:53|36425.83
02:56:54|36427.7
02:56:55|36426.82
02:56:56|36424.84
02:56:57|36424.58
02:56:58|36424.85
02:56:59|36425.8
02:57:01|36425.8
02:57:02|36427.07
02:57:02|36428.54
02:57:03|36429.09
02:57:04|36431.58
02:57:05|36430.28
02:57:06|36431.06
02:57:07|36432.75
02:57:08|36430.26
02:57:09|36429.4
02:57:11|36427.11
02:57:11|36429.32
02:57:12|36429.27
02:57:14|36429.27
02:57:14|36426.18
02:57:15|36423.09
02:57:17|36424.89
02:57:17|36425.3
02:57:19|36428.58
02:57:20|36427.35
02:57:20|36427.76
02:57:21|36428.39
02:57:23|36430.38
02:57:24|36431.98
02:57:25|36432.07
02:57:26|36429.91
02:57:27|36431.84
02:57:28|36432.75
02:57:28|36432.08
02:57:30|36431.45
02:57:31|36432.89
02:57:32|36432.89
02:57:33|36432.89
02:57:34|36432.89
02:57:35|36431.26
02:57:36|36431.26
02:57:37|36431.28
02:57:38|36431.28
02:57:39|36432.81
02:57:40|36432.81
02:57:41|36431.28
02:57:42|36431.18
02:57:43|36430.51
02:57:44|36430.7
02:57:45|36428.7
02:57:46|36428.7
02:57:47|36428.7
02:57:48|36428.56
02:57:49|36428.56
02:57:50|36428.56
02:57:51|36428.12
02:57:52|36428.12
02:57:53|36427.88
02:57:54|36429.64
02:57:55|36427.43
02:57:56|36428.49
02:57:57|36430.44
02:57:58|36429.29
02:57:59|36428.48
02:58:00|36427.32
02:58:01|36428.39
02:58:02|36427.13
02:58:03|36427.13
02:58:04|36426.02
02:58:05|36426.07
02:58:06|36426.01
02:58:07|36427.97
02:58:08|36427.97
02:58:09|36426.44
02:58:10|36426.44
02:58:11|36426.44
02:58:12|36425.65
02:58:13|36425.64
02:58:14|36425.63
02:58:15|36425.63
02:58:16|36425.63
02:58:17|36427.24
02:58:18|36427.35
02:58:19|36427.99
02:58:20|36429.09
02:58:21|36428.2
02:58:22|36428.47
02:58:23|36429.4
02:58:24|36427.42
02:58:26|36427.42
02:58:27|36430.44
02:58:28|36430.44
02:58:29|36430.44
02:58:31|36425.75
02:58:32|36425.85
02:58:33|36427.99
02:58:34|36427.7
02:58:35|36427.66
02:58:36|36427.66
02:58:37|36427.42
02:58:38|36427.42
02:58:40|36427.23
02:58:41|36427.23
02:58:42|36427.23
02:58:43|36425.28
02:58:44|36425.28
02:58:45|36424.84
02:58:46|36424.84
02:58:47|36424.89
02:58:48|36425.3
02:58:49|36425.3
02:58:49|36426.
02:58:51|36426.
02:58:52|36426.
02:58:53|36425.94
02:58:54|36425.97
02:58:55|36425.96
02:58:56|36425.96
02:58:57|36425.51
02:58:58|36425.93
02:58:59|36427.07
02:59:00|36427.88
02:59:01|36426.94
02:59:02|36426.93
02:59:03|36426.93
02:59:04|36426.93
02:59:06|36426.93
02:59:07|36427.88
02:59:08|36427.88
02:59:08|36428.
02:59:09|36428.
02:59:11|36427.78
02:59:12|36425.3
02:59:12|36426.34
02:59:14|36425.45
02:59:14|36424.41
02:59:15|36424.41
02:59:16|36424.41
02:59:17|36424.41
02:59:18|36427.35
02:59:19|36427.79
02:59:20|36426.62
02:59:21|36425.63
02:59:22|36425.1
02:59:23|36425.1
02:59:24|36423.48
02:59:26|36425.72
02:59:27|36427.87
02:59:29|36427.87
02:59:30|36425.3
02:59:31|36424.4
02:59:32|36424.4
02:59:33|36424.45
02:59:34|36423.46
02:59:35|36424.
02:59:36|36423.97
02:59:36|36422.34
02:59:38|36422.68
02:59:39|36424.
02:59:40|36424.
02:59:40|36423.18
02:59:42|36421.97
02:59:43|36421.72
02:59:44|36421.72
02:59:45|36421.59
02:59:46|36420.36
02:59:47|36420.41
02:59:48|36421.15
02:59:49|36420.41
02:59:50|36421.2
02:59:51|36424.32
02:59:52|36423.98
02:59:53|36424.84
02:59:54|36424.84
02:59:55|36426.75
02:59:56|36424.85
02:59:57|36424.84
02:59:58|36424.41
02:59:59|36424.86
03:00:00|36425.83
03:00:01|36430.44
03:00:02|36431.45
03:00:03|36429.46
03:00:05|36429.52
03:00:05|36430.96
03:00:07|36430.94
03:00:07|36430.91
03:00:08|36430.86
03:00:10|36433.32
03:00:10|36431.36
03:00:11|36431.51
03:00:12|36433.12
03:00:14|36432.02
03:00:14|36433.07
03:00:15|36433.03
03:00:17|36431.45
03:00:17|36429.24
03:00:19|36432.
03:00:19|36429.4
03:00:20|36428.
03:00:21|36428.
03:00:23|36427.83
03:00:24|36430.44
03:00:24|36428.76
03:00:25|36432.04
03:00:28|36429.97
03:00:28|36432.
03:00:30|36431.83
03:00:32|36427.46
03:00:32|36430.34
03:00:33|36427.36
03:00:35|36429.44
03:00:36|36431.89
03:00:37|36431.83
03:00:38|36429.42
03:00:39|36428.64
03:00:40|36428.64
03:00:41|36433.88
03:00:42|36431.47
03:00:43|36431.47
03:00:44|36433.71
03:00:45|36436.82
03:00:46|36435.59
03:00:47|36433.48
03:00:48|36435.07
03:00:49|36434.7
03:00:50|36434.7
03:00:51|36432.08
03:00:52|36432.1
03:00:53|36431.51
03:00:55|36431.54
03:00:55|36431.78
03:00:56|36431.8
03:00:57|36431.8
03:00:58|36431.82
03:00:59|36430.56
03:01:00|36430.
03:01:01|36432.58
03:01:03|36429.72
03:01:03|36432.37
03:01:04|36429.76
03:01:06|36432.27
03:01:06|36429.11
03:01:07|36429.88
03:01:08|36429.88
03:01:09|36427.45
03:01:10|36427.45
03:01:11|36428.36
03:01:12|36428.36
03:01:13|36424.97
03:01:14|36424.34
03:01:16|36426.29
03:01:16|36426.1
03:01:17|36426.1
03:01:18|36426.15
03:01:20|36426.08
03:01:21|36424.53
03:01:21|36423.96
03:01:22|36424.91
03:01:23|36427.35
03:01:24|36427.35
03:01:26|36425.5
03:01:26|36425.5
03:01:28|36425.5
03:01:29|36424.25
03:01:30|36426.42
03:01:31|36427.35
03:01:33|36429.92
03:01:34|36429.99
03:01:34|36429.98
03:01:36|36430.
03:01:37|36430.
03:01:38|36427.35
03:01:39|36426.86
03:01:40|36427.38
03:01:42|36431.2
03:01:43|36431.2
03:01:44|36431.2
03:01:45|36429.67
03:01:46|36431.39
03:01:47|36432.96
03:01:48|36432.96
03:01:49|36432.46
03:01:50|36431.46
03:01:51|36433.63
03:01:52|36431.53
03:01:53|36431.46
03:01:54|36431.45
03:01:55|36432.79
03:01:56|36431.45
03:01:57|36431.45
03:01:58|36431.45
03:02:00|36430.63
03:02:00|36432.
03:02:01|36429.27
03:02:03|36430.56
03:02:03|36428.12
03:02:04|36432.08
03:02:05|36430.35
03:02:06|36432.7
03:02:07|36432.7
03:02:08|36432.7
03:02:10|36431.5
03:02:10|36432.93
03:02:11|36431.56
03:02:12|36431.45
03:02:14|36431.22
03:02:15|36431.24
03:02:16|36431.2
03:02:17|36430.1
03:02:18|36430.1
03:02:20|36430.16
03:02:20|36429.91
03:02:22|36431.05
03:02:22|36430.92
03:02:23|36429.28
03:02:24|36429.65
03:02:26|36432.08
03:02:26|36430.7
03:02:27|36430.51
03:02:29|36430.51
03:02:31|36430.54
03:02:32|36430.54
03:02:33|36432.43
03:02:35|36430.57
03:02:36|36432.38
03:02:37|36432.26
03:02:38|36429.09
03:02:39|36431.2
03:02:40|36432.08
03:02:41|36431.67
03:02:43|36432.07
03:02:44|36431.67
03:02:45|36431.19
03:02:46|36431.15
03:02:46|36431.23
03:02:47|36431.57
03:02:48|36431.66
03:02:50|36431.69
03:02:50|36433.63
03:02:51|36431.91
03:02:53|36431.91
03:02:53|36431.91
03:02:54|36432.
03:02:55|36431.91
03:02:56|36433.66
03:02:57|36431.75
03:02:58|36433.66
03:03:00|36431.23
03:03:01|36431.23
03:03:01|36434.57
03:03:02|36433.9
03:03:03|36432.21
03:03:05|36432.97
03:03:06|36432.94
03:03:06|36432.85
03:03:08|36432.75
03:03:08|36430.58
03:03:09|36432.64
03:03:10|36430.65
03:03:11|36432.16
03:03:12|36432.91
03:03:13|36432.13
03:03:14|36432.13
03:03:16|36432.13
03:03:17|36429.46
03:03:18|36430.87
03:03:19|36427.1
03:03:20|36429.51
03:03:21|36429.43
03:03:22|36431.15
03:03:23|36428.58
03:03:24|36428.64
03:03:25|36429.41
03:03:26|36429.41
03:03:27|36429.42
03:03:28|36427.88
03:03:29|36424.24
03:03:31|36426.05
03:03:31|36424.29
03:03:33|36425.86
03:03:34|36424.58
03:03:35|36426.
03:03:36|36424.85
03:03:36|36424.85
03:03:37|36423.52
03:03:39|36422.
03:03:39|36423.52
03:03:41|36424.6
03:03:42|36424.41
03:03:43|36422.03
03:03:44|36423.91
03:03:45|36423.53
03:03:46|36424.44
03:03:47|36421.8
03:03:48|36422.19
03:03:49|36422.31
03:03:50|36421.72
03:03:51|36423.89
03:03:52|36424.29
03:03:53|36424.29
03:03:55|36424.29
03:03:56|36424.85
03:03:57|36423.64
03:03:58|36422.01
03:03:59|36424.17
03:04:00|36422.73
03:04:00|36422.73
03:04:02|36422.
03:04:02|36421.22
03:04:04|36419.3
03:04:05|36417.61
03:04:06|36419.54
03:04:07|36419.43
03:04:08|36418.34
03:04:09|36418.34
03:04:10|36416.59
03:04:11|36413.28
03:04:12|36411.93
03:04:13|36413.49
03:04:14|36413.41
03:04:15|36413.98
03:04:16|36414.87
03:04:17|36411.54
03:04:18|36411.54
03:04:19|36412.35
03:04:20|36410.83
03:04:22|36410.81
03:04:22|36410.55
03:04:24|36410.72
03:04:24|36410.95
03:04:25|36414.24
03:04:27|36411.46
03:04:28|36412.15
03:04:29|36410.66
03:04:30|36410.35
03:04:32|36410.95
03:04:33|36411.99
03:04:34|36411.89
03:04:35|36411.99
03:04:36|36411.99
03:04:37|36411.99
03:04:39|36411.58
03:04:40|36411.52
03:04:41|36411.52
03:04:42|36410.32
03:04:42|36410.66
03:04:43|36410.67
03:04:45|36410.67
03:04:45|36413.28
03:04:46|36413.99
03:04:48|36413.53
03:04:49|36412.17
03:04:49|36414.7
03:04:50|36415.05
03:04:52|36415.05
03:04:52|36416.68
03:04:53|36417.09
03:04:54|36416.33
03:04:55|36414.02
03:04:56|36416.46
03:04:58|36414.43
03:04:58|36410.01
03:04:59|36410.01
03:05:00|36410.01
03:05:02|36411.93
03:05:03|36411.41
03:05:03|36411.5
03:05:04|36411.52
03:05:05|36410.95
03:05:06|36408.34
03:05:08|36408.34
03:05:09|36408.91
03:05:10|36411.4
03:05:10|36411.18
03:05:12|36411.18
03:05:12|36411.44
03:05:13|36407.39
03:05:15|36404.47
03:05:16|36401.92
03:05:16|36398.65
03:05:18|36403.18
03:05:19|36400.97
03:05:20|36399.9
03:05:20|36399.6
03:05:21|36398.3
03:05:22|36398.5
03:05:24|36402.87
03:05:25|36402.87
03:05:26|36400.82
03:05:27|36400.48
03:05:28|36402.97
03:05:28|36401.22
03:05:29|36400.57
03:05:31|36400.57
03:05:33|36399.72
03:05:34|36398.87
03:05:35|36399.09
03:05:36|36399.29
03:05:37|36405.11
03:05:38|36401.92
03:05:39|36403.99
03:05:40|36404.16
03:05:41|36404.16
03:05:42|36400.49
03:05:43|36400.67
03:05:44|36398.19
03:05:45|36401.16
03:05:47|36403.04
03:05:48|36401.06
03:05:48|36403.14
03:05:50|36400.96
03:05:50|36408.84
03:05:52|36406.95
03:05:53|36405.45
03:05:54|36407.99
03:05:55|36409.46
03:05:56|36409.5
03:05:57|36409.28
03:05:57|36406.31
03:05:59|36409.73
03:06:00|36409.42
03:06:01|36409.42
03:06:02|36412.52
03:06:04|36409.65
03:06:04|36409.65
03:06:06|36409.72
03:06:06|36409.72
03:06:08|36410.44
03:06:08|36413.05
03:06:10|36413.02
03:06:10|36412.52
03:06:11|36411.13
03:06:12|36411.13
03:06:13|36408.84
03:06:14|36408.02
03:06:16|36408.02
03:06:16|36408.68
03:06:18|36410.37
03:06:19|36408.88
03:06:19|36408.88
03:06:20|36408.42
03:06:21|36409.96
03:06:22|36409.97
03:06:24|36409.97
03:06:24|36410.
03:06:25|36409.97
03:06:27|36409.97
03:06:27|36407.94
03:06:28|36406.85
03:06:29|36406.85
03:06:30|36409.59
03:06:31|36404.06
03:06:34|36403.55
03:06:35|36405.95
03:06:36|36407.26
03:06:36|36408.84
03:06:38|36408.01
03:06:39|36406.48
03:06:40|36405.57
03:06:41|36405.57
03:06:42|36406.94
03:06:42|36407.98
03:06:43|36405.45
03:06:46|36407.76
03:06:46|36408.78
03:06:48|36411.81
03:06:49|36408.02
03:06:49|36407.45
03:06:51|36407.45
03:06:51|36410.01
03:06:52|36410.59
03:06:54|36408.39
03:06:55|36411.16
03:06:55|36411.44
03:06:56|36411.44
03:06:58|36411.44
03:06:58|36409.14
03:06:59|36411.27
03:07:00|36413.88
03:07:02|36413.88
03:07:03|36410.59
03:07:04|36410.09
03:07:04|36410.09
03:07:05|36410.09
03:07:07|36410.09
03:07:08|36410.82
03:07:09|36410.82
03:07:09|36410.82
03:07:11|36413.88
03:07:12|36408.84
03:07:12|36413.16
03:07:14|36412.93
03:07:15|36412.28
03:07:16|36411.13
03:07:16|36411.13
03:07:18|36409.96
03:07:18|36408.84
03:07:20|36408.84
03:07:21|36408.84
03:07:22|36408.84
03:07:23|36410.1
03:07:23|36408.3
03:07:25|36410.06
03:07:26|36411.16
03:07:26|36413.67
03:07:28|36412.26
03:07:29|36411.32
03:07:30|36414.01
03:07:31|36412.04
03:07:32|36412.15
03:07:33|36412.21
03:07:35|36412.26
03:07:36|36412.15
03:07:37|36412.15
03:07:37|36408.9
03:07:38|36408.92
03:07:39|36409.72
03:07:40|36408.56
03:07:42|36410.38
03:07:43|36410.38
03:07:44|36410.6
03:07:45|36410.7
03:07:46|36410.7
03:07:47|36410.77
03:07:48|36408.57
03:07:49|36407.4
03:07:50|36409.43
03:07:51|36409.43
03:07:52|36411.44
03:07:53|36411.44
03:07:54|36412.64
03:07:55|36413.92
03:07:56|36411.27
03:07:57|36409.72
03:07:58|36409.16
03:07:59|36412.
03:08:00|36411.97
03:08:01|36413.28
03:08:02|36413.55
03:08:04|36411.33
03:08:05|36411.33
03:08:05|36412.
03:08:06|36408.18
03:08:08|36408.18
03:08:09|36408.3
03:08:10|36408.34
03:08:10|36411.14
03:08:11|36413.
03:08:13|36413.16
03:08:14|36414.68
03:08:14|36417.32
03:08:15|36415.82
03:08:17|36417.59
03:08:18|36417.59
03:08:18|36417.59
03:08:20|36417.59
03:08:20|36417.59
03:08:21|36416.09
03:08:23|36416.14
03:08:24|36414.13
03:08:25|36416.97
03:08:26|36414.17
03:08:27|36414.17
03:08:27|36414.35
03:08:29|36413.35
03:08:30|36413.35
03:08:30|36412.52
03:08:32|36412.52
03:08:33|36412.52
03:08:33|36411.92
03:08:35|36410.18
03:08:36|36410.02
03:08:38|36410.02
03:08:39|36407.28
03:08:39|36406.78
03:08:40|36408.86
03:08:42|36408.86
03:08:43|36406.8
03:08:44|36406.8
03:08:44|36406.94
03:08:45|36407.53
03:08:46|36407.51
03:08:47|36407.51
03:08:49|36407.51
03:08:50|36407.44
03:08:51|36409.99
03:08:52|36410.72
03:08:52|36410.72
03:08:54|36407.89
03:08:54|36407.98
03:08:55|36409.5
03:08:57|36406.84
03:08:58|36406.76
03:08:59|36406.76
03:09:00|36406.75
03:09:01|36408.29
03:09:02|36406.17
03:09:04|36408.01
03:09:05|36408.15
03:09:06|36408.15
03:09:06|36408.15
03:09:08|36411.87
03:09:09|36409.21
03:09:10|36410.69
03:09:11|36410.69
03:09:12|36410.68
03:09:13|36410.
03:09:13|36411.6
03:09:15|36411.6
03:09:16|36413.08
03:09:17|36413.76
03:09:17|36413.23
03:09:19|36414.92
03:09:20|36415.55
03:09:20|36413.35
03:09:22|36415.41
03:09:23|36413.16
03:09:23|36415.23
03:09:25|36412.26
03:09:26|36408.85
03:09:26|36410.82
03:09:28|36410.68
03:09:28|36410.68
03:09:29|36409.77
03:09:30|36406.8
03:09:31|36406.8
03:09:32|36406.8
03:09:33|36406.77
03:09:35|36406.77
03:09:37|36408.73
03:09:38|36408.73
03:09:40|36410.67
03:09:41|36410.67
03:09:42|36410.67
03:09:43|36410.67
03:09:44|36409.99
03:09:45|36409.99
03:09:46|36409.99
03:09:47|36411.92
03:09:48|36412.52
03:09:49|36410.24
03:09:50|36412.84
03:09:51|36415.82
03:09:52|36415.82
03:09:53|36415.82
03:09:55|36414.92
03:09:55|36414.92
03:09:57|36414.36
03:09:57|36415.3
03:09:58|36413.38
03:10:00|36413.57
03:10:00|36415.99
03:10:02|36416.01
03:10:02|36415.11
03:10:03|36417.09
03:10:05|36415.05
03:10:06|36415.73
03:10:08|36419.15
03:10:09|36418.66
03:10:09|36418.62
03:10:10|36418.62
03:10:12|36418.62
03:10:12|36419.32
03:10:13|36417.21
03:10:14|36417.1
03:10:15|36420.87
03:10:16|36424.21
03:10:17|36422.31
03:10:18|36425.82
03:10:19|36425.72
03:10:20|36425.82
03:10:21|36426.01
03:10:22|36425.3
03:10:23|36422.01
03:10:24|36421.16
03:10:25|36423.25
03:10:26|36421.16
03:10:27|36421.28
03:10:29|36424.
03:10:30|36424.29
03:10:30|36425.3
03:10:31|36425.3
03:10:32|36425.3
03:10:33|36425.3
03:10:35|36425.3
03:10:35|36425.3
03:10:36|36426.56
03:10:38|36426.56
03:10:38|36424.56
03:10:39|36422.71
03:10:41|36422.71
03:10:42|36422.01
03:10:43|36422.01
03:10:43|36424.57
03:10:46|36422.06
03:10:46|36423.26
03:10:47|36423.33
03:10:48|36423.43
03:10:49|36422.48
03:10:51|36423.11
03:10:52|36426.44
03:10:53|36423.54
03:10:54|36423.54
03:10:54|36427.68
03:10:56|36425.77
03:10:57|36427.34
03:10:58|36426.18
03:10:58|36426.32
03:10:59|36428.88
03:11:01|36427.6
03:11:02|36427.72
03:11:04|36429.96
03:11:04|36429.97
03:11:05|36429.03
03:11:06|36426.56
03:11:07|36426.08
03:11:09|36422.48
03:11:10|36424.97
03:11:10|36426.
03:11:11|36426.1
03:11:13|36426.1
03:11:14|36426.1
03:11:14|36427.88
03:11:15|36431.37
03:11:17|36432.08
03:11:18|36431.15
03:11:19|36432.16
03:11:20|36432.17
03:11:21|36433.4
03:11:22|36433.4
03:11:23|36434.57
03:11:24|36433.89
03:11:25|36433.78
03:11:26|36435.
03:11:28|36434.51
03:11:28|36436.2
03:11:30|36436.21
03:11:31|36433.5
03:11:32|36432.2
03:11:33|36434.98
03:11:33|36434.98
03:11:35|36436.28
03:11:36|36435.8
03:11:37|36435.8
03:11:38|36433.81
03:11:39|36433.81
03:11:40|36433.81
03:11:41|36435.81
03:11:43|36434.22
03:11:43|36434.18
03:11:45|36434.26
03:11:46|36433.77
03:11:47|36432.01
03:11:48|36434.15
03:11:49|36434.56
03:11:50|36434.56
03:11:51|36432.43
03:11:52|36433.94
03:11:53|36435.06
03:11:54|36435.06
03:11:55|36431.15
03:11:56|36433.09
03:11:57|36432.86
03:11:58|36432.86
03:11:59|36431.83
03:12:00|36433.06
03:12:01|36433.07
03:12:02|36435.55
03:12:04|36435.57
03:12:04|36434.07
03:12:05|36432.77
03:12:06|36433.08
03:12:07|36432.17
03:12:09|36432.17
03:12:10|36434.29
03:12:11|36434.29
03:12:12|36434.29
03:12:12|36432.87
03:12:13|36434.74
03:12:14|36436.81
03:12:16|36436.81
03:12:17|36436.08
03:12:17|36435.55
03:12:19|36435.55
03:12:20|36436.
03:12:20|36436.
03:12:21|36436.
03:12:22|36435.64
03:12:23|36431.2
03:12:24|36431.15
03:12:26|36433.28
03:12:27|36433.67
03:12:28|36433.5
03:12:28|36433.5
03:12:29|36433.69
03:12:30|36433.69
03:12:31|36431.94
03:12:33|36434.
03:12:33|36434.
03:12:35|36434.
03:12:35|36435.07
03:12:37|36434.03
03:12:38|36435.8
03:12:39|36436.
03:12:41|36437.14
03:12:42|36437.14
03:12:44|36438.12
03:12:45|36437.77
03:12:45|36438.12
03:12:47|36438.12
03:12:48|36435.82
03:12:49|36435.82
03:12:50|36437.71
03:12:51|36437.57
03:12:52|36437.71
03:12:53|36437.13
03:12:55|36437.13
03:12:55|36436.91
03:12:57|36433.5
03:12:57|36433.5
03:12:58|36433.5
03:13:00|36434.05
03:13:00|36434.19
03:13:01|36435.13
03:13:03|36435.13
03:13:03|36434.94
03:13:04|36434.94
03:13:06|36434.81
03:13:06|36434.81
03:13:07|36434.81
03:13:09|36434.81
03:13:09|36436.18
03:13:11|36434.04
03:13:12|36434.04
03:13:12|36431.45
03:13:14|36431.02
03:13:14|36431.04
03:13:16|36431.46
03:13:16|36430.98
03:13:17|36431.05
03:13:18|36433.76
03:13:20|36431.54
03:13:20|36431.84
03:13:21|36434.
03:13:22|36433.81
03:13:23|36433.79
03:13:24|36433.8
03:13:25|36433.8
03:13:26|36434.
03:13:27|36433.79
03:13:29|36435.27
03:13:29|36435.27
03:13:30|36435.27
03:13:32|36437.14
03:13:32|36437.14
03:13:33|36437.14
03:13:35|36437.14
03:13:36|36437.14
03:13:36|36437.14
03:13:37|36437.77
03:13:38|36437.74
03:13:40|36437.12
03:13:42|36437.78
03:13:43|36436.32
03:13:45|36436.32
03:13:46|36436.32
03:13:47|36437.14
03:13:47|36438.
03:13:49|36438.02
03:13:50|36438.49
03:13:51|36438.8
03:13:52|36440.73
03:13:53|36440.14
03:13:54|36439.58
03:13:55|36439.22
03:13:56|36439.65
03:13:57|36439.65
03:13:57|36439.07
03:13:59|36440.31
03:14:00|36441.04
03:14:02|36441.04
03:14:03|36443.39
03:14:03|36441.1
03:14:04|36442.24
03:14:05|36442.24
03:14:06|36443.18
03:14:08|36438.04
03:14:08|36436.56
03:14:10|36436.56
03:14:10|36439.29
03:14:11|36436.33
03:14:13|36438.69
03:14:13|36438.63
03:14:14|36438.79
03:14:15|36438.79
03:14:17|36437.35
03:14:18|36439.28
03:14:19|36439.28
03:14:19|36439.28
03:14:20|36439.06
03:14:22|36439.06
03:14:22|36439.65
03:14:23|36439.65
03:14:24|36437.89
03:14:26|36437.94
03:14:26|36437.93
03:14:27|36437.95
03:14:28|36437.95
03:14:29|36435.69
03:14:30|36435.76
03:14:32|36436.68
03:14:32|36436.68
03:14:33|36439.06
03:14:34|36437.63
03:14:35|36437.64
03:14:37|36437.64
03:14:37|36437.64
03:14:38|36437.63
03:14:39|36436.32
03:14:40|36437.77
03:14:42|36436.32
03:14:43|36438.41
03:14:44|36438.41
03:14:45|36438.41
03:14:47|36439.71
03:14:47|36439.71
03:14:48|36437.87
03:14:49|36437.91
03:14:51|36437.91
03:14:51|36439.7
03:14:53|36439.7
03:14:53|36439.7
03:14:55|36439.69
03:14:56|36439.69
03:14:56|36439.69
03:14:58|36436.32
03:14:59|36435.48
03:15:00|36435.45
03:15:00|36431.72
03:15:02|36434.38
03:15:03|36431.72
03:15:04|36431.8
03:15:05|36435.07
03:15:06|36436.05
03:15:07|36438.06
03:15:07|36438.06
03:15:09|36440.96
03:15:10|36441.05
03:15:11|36442.28
03:15:12|36440.
03:15:12|36440.
03:15:13|36440.
03:15:15|36442.
03:15:16|36444.7
03:15:17|36442.72
03:15:18|36443.99
03:15:19|36443.99
03:15:20|36441.79
03:15:20|36441.7
03:15:21|36439.05
03:15:23|36436.88
03:15:24|36439.06
03:15:26|36439.46
03:15:27|36436.75
03:15:27|36436.75
03:15:28|36436.75
03:15:29|36436.75
03:15:30|36438.21
03:15:31|36436.48
03:15:33|36436.48
03:15:33|36436.75
03:15:35|36436.
03:15:35|36434.35
03:15:37|36436.29
03:15:38|36437.14
03:15:38|36437.12
03:15:40|36437.12
03:15:41|36437.11
03:15:43|36436.84
03:15:43|36435.07
03:15:45|36435.07
03:15:45|36435.07
03:15:46|36438.82
03:15:48|36438.84
03:15:49|36437.85
03:15:50|36439.71
03:15:51|36439.64
03:15:53|36439.63
03:15:54|36439.63
03:15:55|36437.8
03:15:56|36439.97
03:15:57|36439.97
03:15:58|36437.6
03:15:59|36439.73
03:16:00|36435.12
03:16:01|36435.19
03:16:02|36435.2
03:16:03|36437.28
03:16:04|36435.2
03:16:05|36435.2
03:16:06|36433.56
03:16:08|36433.44
03:16:09|36433.
03:16:09|36431.45
03:16:11|36431.15
03:16:11|36431.15
03:16:13|36433.
03:16:14|36432.95
03:16:15|36432.4
03:16:16|36432.4
03:16:17|36432.39
03:16:18|36430.82
03:16:20|36430.81
03:16:21|36430.81
03:16:21|36430.81
03:16:22|36430.81
03:16:23|36430.81
03:16:24|36431.53
03:16:26|36433.72
03:16:26|36433.72
03:16:27|36433.72
03:16:28|36433.72
03:16:29|36433.72
03:16:30|36433.72
03:16:32|36433.69
03:16:32|36433.69
03:16:34|36432.03
03:16:34|36432.03
03:16:35|36432.02
03:16:36|36432.82
03:16:37|36430.47
03:16:38|36430.47
03:16:39|36430.47
03:16:40|36432.66
03:16:41|36430.44
03:16:42|36433.5
03:16:44|36432.22
03:16:45|36432.22
03:16:46|36431.45
03:16:47|36431.35
03:16:48|36432.22
03:16:49|36433.05
03:16:50|36433.76
03:16:51|36433.76
03:16:52|36433.76
03:16:53|36433.5
03:16:54|36433.5
03:16:55|36433.5
03:16:56|36434.
03:16:57|36433.99
03:16:58|36431.45
03:16:59|36433.51
03:16:59|36433.09
03:17:01|36433.09
03:17:01|36431.51
03:17:04|36430.62
03:17:05|36427.42
03:17:06|36429.07
03:17:06|36426.93
03:17:07|36426.94
03:17:08|36426.47
03:17:09|36428.52
03:17:11|36428.52
03:17:12|36429.06
03:17:13|36429.06
03:17:13|36429.06
03:17:14|36426.1
03:17:16|36425.66
03:17:17|36425.66
03:17:18|36425.68
03:17:19|36426.11
03:17:20|36427.32
03:17:21|36427.32
03:17:22|36427.32
03:17:23|36427.32
03:17:25|36427.32
03:17:25|36421.98
03:17:26|36421.98
03:17:28|36421.98
03:17:28|36425.25
03:17:29|36425.3
03:17:30|36424.96
03:17:31|36426.1
03:17:32|36424.14
03:17:33|36424.14
03:17:34|36424.14
03:17:35|36425.91
03:17:36|36425.91
03:17:37|36426.56
03:17:38|36424.94
03:17:39|36426.56
03:17:41|36426.86
03:17:41|36426.86
03:17:43|36426.86
03:17:44|36425.18
03:17:45|36426.46
03:17:46|36420.93
03:17:47|36421.16
03:17:47|36421.76
03:17:49|36421.76
03:17:50|36418.65
03:17:51|36418.65
03:17:52|36418.65
03:17:52|36421.26
03:17:54|36420.84
03:17:55|36418.67
03:17:56|36418.66
03:17:57|36420.74
03:17:58|36419.53
03:17:58|36414.85
03:18:00|36416.8
03:18:01|36414.01
03:18:01|36416.01
03:18:03|36412.67
03:18:04|36411.17
03:18:05|36414.11
03:18:06|36412.21
03:18:07|36409.27
03:18:08|36409.71
03:18:09|36410.35
03:18:10|36406.3
03:18:11|36406.3
03:18:12|36409.51
03:18:13|36409.99
03:18:14|36409.99
03:18:15|36406.41
03:18:16|36406.3
03:18:17|36408.15
03:18:18|36409.
03:18:19|36408.88
03:18:20|36408.11
03:18:21|36409.71
03:18:22|36404.8
03:18:23|36403.71
03:18:24|36402.87
03:18:25|36401.6
03:18:26|36403.73
03:18:27|36402.88
03:18:28|36401.29
03:18:29|36403.31
03:18:30|36400.31
03:18:31|36403.04
03:18:32|36400.71
03:18:33|36402.28
03:18:34|36402.28
03:18:35|36405.37
03:18:36|36404.15
03:18:37|36405.86
03:18:38|36405.02
03:18:39|36406.79
03:18:40|36403.73
03:18:41|36405.15
03:18:42|36405.15
03:18:43|36404.9
03:18:44|36404.41
03:18:46|36402.01
03:18:47|36400.48
03:18:48|36402.53
03:18:49|36402.43
03:18:50|36401.06
03:18:51|36403.04
03:18:53|36402.14
03:18:53|36402.16
03:18:55|36403.17
03:18:56|36404.42
03:18:56|36404.4
03:18:58|36404.4
03:18:59|36402.68
03:18:59|36402.16
03:19:01|36404.16
03:19:02|36401.92
03:19:02|36401.92
03:19:03|36401.92
03:19:05|36398.84
03:19:06|36400.57
03:19:06|36401.66
03:19:08|36400.
03:19:08|36401.3
03:19:09|36402.7
03:19:10|36402.77
03:19:11|36402.77
03:19:12|36400.73
03:19:13|36400.73
03:19:15|36403.04
03:19:16|36401.01
03:19:16|36402.77
03:19:18|36402.67
03:19:18|36403.88
03:19:19|36403.88
03:19:21|36403.88
03:19:22|36400.56
03:19:23|36402.17
03:19:24|36402.18
03:19:25|36401.81
03:19:26|36402.77
03:19:27|36402.77
03:19:28|36403.73
03:19:29|36402.88
03:19:30|36402.76
03:19:31|36402.76
03:19:32|36400.01
03:19:33|36403.04
03:19:34|36405.
03:19:35|36404.46
03:19:36|36406.12
03:19:37|36401.92
03:19:38|36404.84
03:19:39|36405.17
03:19:40|36404.77
03:19:41|36403.
03:19:42|36399.64
03:19:43|36402.14
03:19:44|36403.18
03:19:45|36402.77
03:19:47|36400.48
03:19:49|36402.72
03:19:50|36400.65
03:19:51|36400.65
03:19:52|36399.37
03:19:52|36400.7
03:19:54|36400.7
03:19:55|36398.59
03:19:56|36402.18
03:19:56|36402.18
03:19:58|36398.84
03:19:59|36398.84
03:20:00|36403.37
03:20:01|36411.16
03:20:02|36416.42
03:20:03|36413.66
03:20:04|36410.72
03:20:05|36411.32
03:20:06|36410.07
03:20:07|36410.07
03:20:08|36410.07
03:20:09|36408.01
03:20:11|36407.41
03:20:11|36407.41
03:20:13|36408.56
03:20:13|36409.14
03:20:15|36408.16
03:20:15|36408.89
03:20:17|36408.83
03:20:17|36408.54
03:20:18|36409.96
03:20:19|36409.81
03:20:21|36408.12
03:20:22|36409.84
03:20:22|36411.44
03:20:24|36411.43
03:20:25|36408.
03:20:26|36412.39
03:20:26|36410.1
03:20:27|36412.34
03:20:28|36412.34
03:20:30|36412.34
03:20:31|36412.34
03:20:32|36412.34
03:20:33|36412.34
03:20:34|36412.34
03:20:34|36410.58
03:20:36|36410.03
03:20:37|36410.03
03:20:38|36410.03
03:20:39|36410.03
03:20:40|36412.99
03:20:40|36410.49
03:20:42|36411.84
03:20:42|36409.16
03:20:44|36409.16
03:20:45|36411.36
03:20:46|36409.16
03:20:48|36411.51
03:20:49|36409.55
03:20:50|36413.37
03:20:52|36412.47
03:20:53|36412.46
03:20:54|36410.59
03:20:55|36410.59
03:20:55|36412.56
03:20:57|36413.92
03:20:58|36408.
03:20:59|36407.26
03:21:00|36408.02
03:21:01|36408.83
03:21:02|36406.94
03:21:03|36409.33
03:21:04|36406.46
03:21:05|36406.15
03:21:06|36405.
03:21:08|36403.42
03:21:08|36406.24
03:21:10|36406.21
03:21:11|36404.76
03:21:12|36404.77
03:21:13|36406.42
03:21:14|36408.87
03:21:15|36406.81
03:21:16|36406.81
03:21:16|36407.07
03:21:18|36405.6
03:21:19|36407.5
03:21:20|36409.16
03:21:21|36409.72
03:21:22|36409.26
03:21:23|36410.48
03:21:23|36410.61
03:21:24|36414.55
03:21:25|36414.24
03:21:27|36409.16
03:21:27|36409.16
03:21:29|36409.16
03:21:29|36411.59
03:21:31|36410.44
03:21:32|36408.84
03:21:33|36410.66
03:21:33|36408.01
03:21:34|36410.53
03:21:36|36410.53
03:21:37|36410.72
03:21:38|36410.72
03:21:39|36410.54
03:21:40|36411.91
03:21:41|36411.91
03:21:42|36413.76
03:21:43|36413.84
03:21:44|36412.78
03:21:45|36412.78
03:21:46|36413.51
03:21:47|36412.11
03:21:48|36411.91
03:21:50|36411.92
03:21:51|36411.92
03:21:51|36411.92
03:21:52|36410.59
03:21:54|36411.55
03:21:55|36409.72
03:21:56|36409.72
03:21:57|36409.15
03:21:58|36408.84
03:21:59|36408.01
03:22:00|36408.01
03:22:00|36411.16
03:22:01|36411.16
03:22:03|36410.64
03:22:04|36410.61
03:22:05|36408.01
03:22:06|36408.16
03:22:07|36408.02
03:22:09|36408.02
03:22:10|36409.16
03:22:11|36410.59
03:22:12|36408.02
03:22:12|36407.44
03:22:13|36406.32
03:22:14|36405.99
03:22:15|36404.84
03:22:17|36405.19
03:22:17|36402.68
03:22:18|36404.94
03:22:20|36404.94
03:22:20|36404.98
03:22:21|36402.76
03:22:22|36402.75
03:22:24|36403.22
03:22:25|36403.21
03:22:25|36405.98
03:22:27|36403.49
03:22:28|36403.49
03:22:29|36403.49
03:22:30|36403.49
03:22:31|36403.49
03:22:31|36403.49
03:22:32|36406.3
03:22:33|36403.2
03:22:34|36405.76
03:22:35|36405.74
03:22:37|36402.68
03:22:37|36402.68
03:22:39|36406.17
03:22:40|36406.17
03:22:41|36406.17
03:22:42|36406.17
03:22:42|36403.38
03:22:44|36403.18
03:22:45|36402.68
03:22:46|36402.68
03:22:47|36402.68
03:22:48|36402.68
03:22:50|36404.63
03:22:51|36406.17
03:22:52|36406.17
03:22:52|36406.17
03:22:54|36406.17
03:22:55|36404.71
03:22:55|36404.71
03:22:57|36404.71
03:22:57|36404.71
03:22:58|36405.44
03:23:00|36405.44
03:23:02|36405.42
03:23:02|36404.14
03:23:03|36404.14
03:23:05|36401.69
03:23:06|36403.7
03:23:06|36403.7
03:23:08|36401.71
03:23:08|36403.79
03:23:10|36404.82
03:23:10|36404.82
03:23:12|36405.9
03:23:13|36402.17
03:23:13|36404.16
03:23:14|36404.16
03:23:16|36402.37
03:23:16|36402.37
03:23:17|36396.62
03:23:19|36399.37
03:23:19|36397.86
03:23:20|36398.64
03:23:22|36397.59
03:23:22|36400.89
03:23:24|36398.92
03:23:25|36397.92
03:23:25|36400.12
03:23:27|36397.16
03:23:27|36397.16
03:23:28|36397.29
03:23:30|36396.26
03:23:31|36396.2
03:23:32|36394.6
03:23:33|36394.07
03:23:33|36393.4
03:23:34|36395.04
03:23:36|36393.26
03:23:36|36396.51
03:23:37|36396.49
03:23:38|36394.23
03:23:40|36396.06
03:23:40|36395.71
03:23:41|36382.73
03:23:42|36383.45
03:23:44|36384.21
03:23:44|36390.82
03:23:45|36390.21
03:23:46|36391.31
03:23:48|36393.44
03:23:48|36395.76
03:23:51|36391.93
03:23:52|36388.01
03:23:54|36390.3
03:23:55|36389.28
03:23:56|36389.16
03:23:57|36389.06
03:23:58|36388.63
03:23:59|36389.99
03:24:00|36389.98
03:24:01|36389.08
03:24:02|36393.53
03:24:03|36392.87
03:24:04|36393.29
03:24:05|36395.12
03:24:07|36393.13
03:24:07|36396.09
03:24:08|36397.97
03:24:09|36398.64
03:24:10|36397.2
03:24:12|36396.18
03:24:13|36396.18
03:24:14|36396.18
03:24:15|36394.19
03:24:16|36396.34
03:24:17|36396.34
03:24:18|36396.52
03:24:19|36396.52
03:24:20|36391.86
03:24:21|36393.79
03:24:22|36393.77
03:24:23|36396.52
03:24:23|36394.43
03:24:25|36401.92
03:24:26|36399.31
03:24:27|36397.16
03:24:28|36397.21
03:24:28|36401.16
03:24:29|36398.3
03:24:30|36398.3
03:24:32|36399.13
03:24:32|36399.13
03:24:33|36396.71
03:24:34|36399.03
03:24:35|36397.36
03:24:36|36397.36
03:24:38|36397.36
03:24:39|36400.31
03:24:40|36398.28
03:24:41|36397.16
03:24:42|36397.16
03:24:43|36396.72
03:24:44|36397.01
03:24:44|36397.4
03:24:46|36397.4
03:24:47|36397.45
03:24:47|36400.31
03:24:49|36399.63
03:24:50|36397.23
03:24:51|36397.23
03:24:52|36400.31
03:24:53|36398.23
03:24:54|36404.24
03:24:55|36402.53
03:24:57|36402.53
03:24:58|36402.62
03:24:59|36403.67
03:25:00|36402.82
03:25:01|36404.
03:25:03|36400.45
03:25:04|36399.6
03:25:05|36399.6
03:25:06|36397.16
03:25:07|36399.26
03:25:08|36396.61
03:25:09|36396.61
03:25:10|36397.16
03:25:11|36401.88
03:25:12|36402.
03:25:13|36399.28
03:25:14|36404.53
03:25:15|36401.16
03:25:16|36403.73
03:25:17|36403.73
03:25:18|36403.73
03:25:19|36403.73
03:25:20|36402.2
03:25:21|36404.44
03:25:22|36404.44
03:25:23|36404.44
03:25:24|36400.7
03:25:25|36400.7
03:25:26|36403.88
03:25:27|36403.88
03:25:28|36401.57
03:25:29|36403.88
03:25:30|36403.88
03:25:31|36403.88
03:25:32|36403.88
03:25:33|36402.36
03:25:34|36403.8
03:25:35|36403.8
03:25:36|36402.94
03:25:37|36402.94
03:25:38|36403.79
03:25:39|36403.79
03:25:40|36403.79
03:25:41|36403.79
03:25:42|36404.
03:25:43|36404.
03:25:44|36399.17
03:25:45|36403.18
03:25:46|36403.18
03:25:47|36402.15
03:25:49|36402.14
03:25:49|36402.14
03:25:51|36407.2
03:25:52|36404.03
03:25:54|36404.02
03:25:55|36405.7
03:25:56|36404.86
03:25:57|36404.86
03:25:58|36404.86
03:25:59|36404.
03:26:00|36404.
03:26:01|36406.85
03:26:02|36402.18
03:26:03|36404.47
03:26:05|36404.47
03:26:06|36400.31
03:26:06|36400.31
03:26:07|36401.69
03:26:08|36399.79
03:26:10|36401.54
03:26:11|36399.79
03:26:12|36398.59
03:26:13|36400.66
03:26:14|36397.79
03:26:15|36398.58
03:26:16|36396.6
03:26:18|36399.19
03:26:18|36396.79
03:26:20|36396.92
03:26:20|36392.04
03:26:21|36394.21
03:26:22|36388.22
03:26:23|36388.01
03:26:25|36388.09
03:26:25|36386.33
03:26:26|36384.63
03:26:27|36385.35
03:26:28|36386.49
03:26:30|36386.55
03:26:31|36386.92
03:26:32|36385.45
03:26:32|36388.
03:26:33|36388.
03:26:34|36388.75
03:26:36|36386.92
03:26:36|36389.48
03:26:37|36389.9
03:26:39|36381.71
03:26:39|36384.64
03:26:40|36384.36
03:26:41|36385.96
03:26:42|36385.96
03:26:43|36388.23
03:26:44|36388.03
03:26:46|36385.74
03:26:46|36388.3
03:26:48|36388.4
03:26:49|36384.89
03:26:49|36386.91
03:26:50|36386.88
03:26:51|36386.88
03:26:53|36386.71
03:26:53|36387.45
03:26:55|36385.36
03:26:56|36385.36
03:26:57|36387.93
03:26:58|36384.03
03:26:59|36386.28
03:27:00|36384.02
03:27:01|36387.28
03:27:02|36385.79
03:27:03|36385.13
03:27:04|36385.65
03:27:05|36385.48
03:27:06|36386.35
03:27:07|36385.92
03:27:08|36385.92
03:27:09|36385.97
03:27:10|36385.97
03:27:11|36386.
03:27:13|36384.8
03:27:13|36384.8
03:27:14|36385.13
03:27:16|36384.2
03:27:16|36384.2
03:27:17|36384.2
03:27:18|36386.51
03:27:20|36388.03
03:27:20|36383.01
03:27:22|36385.97
03:27:22|36385.97
03:27:23|36385.97
03:27:24|36385.97
03:27:26|36381.12
03:27:27|36380.87
03:27:27|36380.87
03:27:28|36384.89
03:27:29|36385.12
03:27:31|36382.77
03:27:31|36382.77
03:27:32|36383.07
03:27:33|36384.32
03:27:35|36386.04
03:27:36|36386.04
03:27:37|36386.04
03:27:38|36383.17
03:27:39|36383.17
03:27:40|36383.17
03:27:41|36380.01
03:27:42|36380.09
03:27:43|36380.09
03:27:44|36380.09
03:27:46|36382.92
03:27:47|36380.09
03:27:48|36380.09
03:27:48|36380.09
03:27:49|36381.95
03:27:50|36384.81
03:27:51|36382.25
03:27:53|36381.3
03:27:54|36381.23
03:27:55|36381.12
03:27:57|36381.12
03:27:58|36384.01
03:27:59|36384.01
03:28:00|36384.62
03:28:01|36385.12
03:28:01|36386.35
03:28:02|36387.46
03:28:04|36387.46
03:28:05|36384.
03:28:06|36384.
03:28:07|36381.12
03:28:08|36380.1
03:28:09|36382.25
03:28:10|36382.25
03:28:11|36384.24
03:28:11|36384.24
03:28:13|36383.89
03:28:14|36385.72
03:28:15|36385.99
03:28:16|36383.75
03:28:17|36383.88
03:28:18|36384.92
03:28:19|36377.24
03:28:20|36375.69
03:28:21|36375.18
03:28:22|36376.86
03:28:23|36378.26
03:28:24|36377.84
03:28:25|36376.49
03:28:26|36378.25
03:28:27|36378.07
03:28:28|36379.08
03:28:30|36379.08
03:28:30|36379.08
03:28:31|36378.79
03:28:32|36378.79
03:28:33|36376.11
03:28:34|36378.81
03:28:35|36385.12
03:28:37|36382.25
03:28:38|36382.32
03:28:39|36386.35
03:28:40|36386.35
03:28:40|36383.2
03:28:42|36384.89
03:28:43|36378.27
03:28:43|36380.81
03:28:45|36376.74
03:28:46|36379.33
03:28:46|36384.36
03:28:48|36384.34
03:28:49|36391.95
03:28:49|36388.2
03:28:51|36390.45
03:28:52|36390.45
03:28:53|36390.1
03:28:54|36390.06
03:28:56|36387.69
03:28:57|36387.69
03:28:57|36387.69
03:28:59|36387.69
03:28:59|36387.69
03:29:01|36393.44
03:29:01|36391.28
03:29:02|36390.36
03:29:04|36390.25
03:29:04|36392.5
03:29:06|36390.46
03:29:07|36390.7
03:29:08|36392.8
03:29:08|36393.29
03:29:09|36393.36
03:29:10|36392.87
03:29:12|36392.02
03:29:13|36390.88
03:29:13|36389.6
03:29:14|36384.05
03:29:16|36385.03
03:29:17|36385.74
03:29:18|36385.74
03:29:19|36386.91
03:29:20|36386.91
03:29:21|36383.99
03:29:22|36383.44
03:29:23|36385.42
03:29:24|36387.28
03:29:25|36387.28
03:29:26|36387.28
03:29:27|36387.46
03:29:28|36388.
03:29:29|36388.
03:29:30|36388.
03:29:31|36385.83
03:29:32|36385.82
03:29:33|36390.65
03:29:34|36387.69
03:29:35|36388.46
03:29:36|36388.46
03:29:37|36388.46
03:29:38|36388.46
03:29:39|36386.93
03:29:40|36386.93
03:29:41|36384.2
03:29:42|36386.32
03:29:43|36386.32
03:29:44|36384.
03:29:45|36385.98
03:29:46|36385.96
03:29:47|36386.35
03:29:48|36385.01
03:29:49|36385.33
03:29:50|36385.51
03:29:51|36385.51
03:29:52|36385.51
03:29:53|36387.52
03:29:54|36387.46
03:29:55|36386.54
03:29:57|36386.54
03:29:58|36386.53
03:29:59|36386.53
03:30:01|36386.53
03:30:02|36390.45
03:30:03|36390.03
03:30:04|36390.37
03:30:05|36392.8
03:30:06|36393.29
03:30:06|36392.6
03:30:08|36392.
03:30:08|36388.89
03:30:09|36386.53
03:30:10|36387.04
03:30:11|36388.55
03:30:12|36386.54
03:30:13|36388.78
03:30:15|36388.73
03:30:15|36390.36
03:30:16|36390.35
03:30:18|36390.35
03:30:19|36387.69
03:30:20|36388.86
03:30:21|36385.47
03:30:22|36390.93
03:30:23|36390.96
03:30:23|36391.37
03:30:25|36388.86
03:30:26|36389.15
03:30:26|36389.02
03:30:29|36388.01
03:30:29|36386.02
03:30:31|36386.
03:30:31|36387.9
03:30:32|36387.81
03:30:33|36387.78
03:30:34|36388.05
03:30:36|36385.31
03:30:37|36390.36
03:30:37|36388.29
03:30:38|36388.7
03:30:39|36388.06
03:30:40|36391.7
03:30:41|36391.7
03:30:42|36395.17
03:30:43|36394.01
03:30:44|36394.02
03:30:45|36394.06
03:30:46|36395.38
03:30:48|36395.37
03:30:48|36395.66
03:30:49|36394.55
03:30:50|36394.56
03:30:51|36394.99
03:30:52|36396.75
03:30:53|36396.75
03:30:54|36396.75
03:30:56|36396.35
03:30:57|36398.91
03:30:59|36396.61
03:31:00|36396.61
03:31:00|36396.6
03:31:02|36396.61
03:31:03|36396.61
03:31:03|36394.69
03:31:04|36394.69
03:31:05|36394.23
03:31:06|36394.
03:31:07|36397.16
03:31:08|36397.16
03:31:10|36393.44
03:31:11|36397.92
03:31:11|36397.96
03:31:13|36397.96
03:31:14|36394.6
03:31:15|36393.
03:31:15|36392.02
03:31:17|36392.02
03:31:17|36392.02
03:31:18|36392.02
03:31:19|36392.02
03:31:21|36392.46
03:31:22|36390.71
03:31:23|36393.68
03:31:23|36392.2
03:31:26|36395.36
03:31:26|36395.36
03:31:27|36396.6
03:31:28|36394.
03:31:29|36395.47
03:31:30|36396.53
03:31:31|36394.54
03:31:32|36394.54
03:31:34|36394.57
03:31:34|36394.51
03:31:35|36392.09
03:31:37|36394.45
03:31:37|36395.66
03:31:39|36395.66
03:31:40|36395.66
03:31:41|36396.69
03:31:42|36397.33
03:31:43|36396.38
03:31:44|36396.64
03:31:45|36395.76
03:31:45|36395.76
03:31:46|36392.6
03:31:48|36392.6
03:31:48|36392.01
03:31:50|36392.01
03:31:50|36394.09
03:31:52|36394.09
03:31:53|36394.22
03:31:54|36393.06
03:31:55|36392.77
03:31:56|36390.7
03:31:56|36389.17
03:31:59|36389.82
03:32:00|36386.96
03:32:01|36389.59
03:32:01|36389.7
03:32:03|36390.03
03:32:04|36389.59
03:32:05|36390.69
03:32:06|36388.64
03:32:07|36391.91
03:32:08|36390.24
03:32:09|36388.48
03:32:10|36391.51
03:32:11|36391.51
03:32:12|36391.97
03:32:13|36389.46
03:32:14|36389.34
03:32:15|36389.92
03:32:16|36390.52
03:32:17|36390.21
03:32:18|36390.21
03:32:19|36390.21
03:32:20|36388.45
03:32:21|36388.45
03:32:22|36388.3
03:32:23|36388.25
03:32:24|36384.95
03:32:25|36386.28
03:32:26|36384.04
03:32:27|36384.02
03:32:28|36385.74
03:32:29|36384.3
03:32:31|36384.24
03:32:32|36383.18
03:32:32|36384.3
03:32:34|36383.17
03:32:35|36384.89
03:32:36|36384.58
03:32:37|36384.58
03:32:37|36384.58
03:32:38|36385.04
03:32:39|36384.41
03:32:40|36387.19
03:32:42|36382.24
03:32:43|36383.12
03:32:43|36383.12
03:32:44|36385.74
03:32:45|36385.74
03:32:46|36385.74
03:32:47|36385.74
03:32:48|36382.35
03:32:50|36384.27
03:32:50|36384.27
03:32:52|36383.55
03:32:53|36382.73
03:32:54|36382.73
03:32:55|36380.94
03:32:56|36380.94
03:32:57|36380.94
03:32:58|36380.94
03:33:00|36380.6
03:33:01|36380.6
03:33:02|36380.6
03:33:02|36380.24
03:33:04|36379.99
03:33:05|36380.
03:33:06|36380.2
03:33:07|36380.46
03:33:08|36379.24
03:33:09|36379.24
03:33:10|36379.24
03:33:12|36381.31
03:33:12|36381.25
03:33:13|36382.83
03:33:14|36381.8
03:33:16|36381.12
03:33:17|36381.12
03:33:18|36379.24
03:33:19|36380.42
03:33:20|36380.35
03:33:21|36380.34
03:33:22|36379.92
03:33:22|36379.75
03:33:23|36381.59
03:33:24|36383.88
03:33:26|36383.88
03:33:27|36383.22
03:33:28|36384.02
03:33:29|36384.02
03:33:30|36384.02
03:33:30|36378.25
03:33:32|36380.
03:33:32|36378.95
03:33:34|36380.2
03:33:35|36380.2
03:33:36|36378.01
03:33:37|36378.01
03:33:38|36378.01
03:33:39|36376.72
03:33:40|36376.72
03:33:41|36375.26
03:33:42|36375.26
03:33:43|36378.82
03:33:44|36377.21
03:33:45|36377.21
03:33:46|36377.21
03:33:47|36381.25
03:33:48|36381.56
03:33:49|36378.03
03:33:50|36378.03
03:33:51|36376.29
03:33:52|36374.88
03:33:53|36374.12
03:33:54|36372.89
03:33:55|36375.26
03:33:56|36375.26
03:33:57|36375.66
03:33:58|36375.66
03:33:59|36373.08
03:34:01|36376.27
03:34:02|36376.68
03:34:03|36375.86
03:34:04|36375.86
03:34:04|36373.27
03:34:05|36373.27
03:34:06|36373.27
03:34:08|36380.02
03:34:08|36378.23
03:34:09|36374.88
03:34:11|36377.63
03:34:12|36380.6
03:34:12|36379.72
03:34:13|36379.73
03:34:15|36376.86
03:34:16|36378.25
03:34:17|36382.56
03:34:18|36380.22
03:34:19|36378.53
03:34:20|36377.18
03:34:21|36374.96
03:34:22|36376.84
03:34:23|36376.33
03:34:24|36376.33
03:34:26|36376.48
03:34:26|36374.71
03:34:27|36377.42
03:34:28|36378.26
03:34:29|36376.33
03:34:31|36379.47
03:34:32|36379.78
03:34:33|36381.23
03:34:34|36379.24
03:34:35|36379.43
03:34:36|36379.43
03:34:37|36379.43
03:34:38|36378.32
03:34:39|36380.6
03:34:40|36378.15
03:34:41|36380.24
03:34:42|36381.12
03:34:43|36381.12
03:34:45|36381.12
03:34:45|36380.24
03:34:48|36380.
03:34:48|36380.2
03:34:49|36378.01
03:34:51|36379.86
03:34:51|36379.76
03:34:52|36380.6
03:34:53|36379.73
03:34:54|36379.73
03:34:55|36379.73
03:34:57|36378.23
03:34:58|36380.64
03:34:59|36380.64
03:35:00|36381.99
03:35:02|36384.36
03:35:04|36382.7
03:35:05|36382.25
03:35:05|36384.12
03:35:06|36384.12
03:35:08|36381.8
03:35:09|36381.12
03:35:10|36380.2
03:35:11|36380.2
03:35:11|36378.36
03:35:12|36377.28
03:35:13|36377.28
03:35:14|36377.18
03:35:15|36379.16
03:35:16|36379.16
03:35:17|36379.14
03:35:19|36378.95
03:35:20|36376.1
03:35:20|36375.
03:35:21|36375.68
03:35:22|36375.68
03:35:23|36375.18
03:35:24|36378.55
03:35:26|36379.26
03:35:26|36378.9
03:35:28|36378.97
03:35:29|36379.
03:35:29|36379.02
03:35:30|36381.56
03:35:31|36381.56
03:35:32|36381.56
03:35:33|36380.21
03:35:35|36380.21
03:35:36|36381.58
03:35:36|36381.58
03:35:37|36381.58
03:35:38|36381.58
03:35:39|36383.38
03:35:40|36382.13
03:35:42|36384.2
03:35:43|36384.2
03:35:44|36379.25
03:35:45|36379.25
03:35:45|36382.25
03:35:47|36382.32
03:35:48|36382.56
03:35:49|36381.58
03:35:50|36384.3
03:35:51|36384.33
03:35:52|36384.07
03:35:53|36386.78
03:35:53|36384.31
03:35:54|36384.31
03:35:55|36385.94
03:35:57|36385.94
03:35:58|36384.99
03:35:58|36384.99
03:36:00|36384.99
03:36:01|36383.17
03:36:03|36383.44
03:36:04|36383.38
03:36:05|36383.38
03:36:06|36383.38
03:36:07|36384.36
03:36:07|36384.36
03:36:09|36384.36
03:36:10|36384.36
03:36:11|36384.36
03:36:12|36384.36
03:36:13|36384.36
03:36:14|36381.25
03:36:15|36381.25
03:36:16|36381.25
03:36:17|36381.27
03:36:18|36381.27
03:36:19|36383.47
03:36:20|36383.47
03:36:21|36383.47
03:36:23|36385.66
03:36:24|36386.35
03:36:25|36387.23
03:36:26|36387.43
03:36:27|36389.62
03:36:27|36383.18
03:36:29|36383.11
03:36:30|36383.11
03:36:30|36383.11
03:36:32|36383.11
03:36:33|36383.99
03:36:34|36379.26
03:36:35|36379.26
03:36:36|36382.04
03:36:37|36383.17
03:36:38|36383.87
03:36:39|36384.85
03:36:40|36384.85
03:36:41|36385.9
03:36:41|36385.9
03:36:43|36387.68
03:36:44|36387.96
03:36:45|36384.
03:36:45|36385.
03:36:47|36385.
03:36:48|36385.
03:36:49|36385.
03:36:50|36385.
03:36:50|36385.
03:36:51|36385.
03:36:53|36385.
03:36:54|36385.
03:36:55|36385.
03:36:56|36385.
03:36:57|36383.8
03:36:58|36384.05
03:36:59|36381.8
03:36:59|36384.6
03:37:00|36384.6
03:37:03|36385.65
03:37:04|36386.52
03:37:06|36386.52
03:37:06|36384.79
03:37:09|36384.79
03:37:09|36386.69
03:37:11|36388.03
03:37:11|36391.52
03:37:13|36391.31
03:37:14|36391.31
03:37:15|36391.67
03:37:16|36394.96
03:37:17|36393.59
03:37:18|36395.87
03:37:19|36393.64
03:37:20|36393.64
03:37:21|36394.25
03:37:22|36394.29
03:37:23|36398.32
03:37:24|36398.4
03:37:25|36396.83
03:37:27|36399.72
03:37:27|36400.
03:37:28|36400.48
03:37:29|36397.19
03:37:30|36396.65
03:37:31|36398.04
03:37:32|36396.66
03:37:33|36398.13
03:37:35|36398.67
03:37:36|36398.89
03:37:37|36398.89
03:37:38|36398.85
03:37:39|36398.65
03:37:41|36399.05
03:37:42|36399.05
03:37:42|36399.18
03:37:43|36399.19
03:37:44|36398.05
03:37:45|36396.6
03:37:46|36399.3
03:37:47|36397.3
03:37:48|36397.3
03:37:49|36400.7
03:37:50|36398.69
03:37:52|36401.29
03:37:52|36399.23
03:37:54|36403.44
03:37:55|36405.83
03:37:55|36405.83
03:37:56|36405.83
03:37:58|36404.24
03:37:59|36404.24
03:37:59|36405.54
03:38:00|36402.13
03:38:02|36402.14
03:38:03|36399.57
03:38:03|36400.79
03:38:05|36403.79
03:38:06|36398.33
03:38:07|36402.28
03:38:08|36401.63
03:38:09|36401.63
03:38:10|36401.54
03:38:11|36398.2
03:38:12|36397.87
03:38:13|36397.99
03:38:14|36397.99
03:38:15|36398.
03:38:16|36400.48
03:38:17|36399.21
03:38:19|36396.52
03:38:19|36396.52
03:38:21|36396.52
03:38:21|36397.46
03:38:23|36396.67
03:38:23|36396.67
03:38:25|36396.09
03:38:26|36396.09
03:38:27|36396.09
03:38:27|36398.24
03:38:30|36399.53
03:38:31|36397.16
03:38:31|36398.23
03:38:33|36396.14
03:38:33|36398.03
03:38:34|36397.96
03:38:36|36399.14
03:38:37|36400.48
03:38:37|36398.5
03:38:38|36401.68
03:38:40|36401.97
03:38:41|36402.06
03:38:42|36402.06
03:38:43|36404.
03:38:44|36405.62
03:38:46|36405.88
03:38:46|36405.62
03:38:47|36405.45
03:38:48|36405.17
03:38:49|36404.8
03:38:50|36405.1
03:38:51|36403.73
03:38:52|36403.64
03:38:53|36403.64
03:38:54|36403.68
03:38:55|36403.69
03:38:56|36402.32
03:38:58|36403.89
03:38:58|36402.66
03:38:59|36402.73
03:39:00|36402.88
03:39:01|36401.73
03:39:02|36400.34
03:39:04|36400.1
03:39:04|36400.71
03:39:05|36400.72
03:39:07|36399.57
03:39:09|36399.56
03:39:10|36399.56
03:39:10|36399.56
03:39:12|36399.56
03:39:13|36403.04
03:39:14|36401.01
03:39:14|36401.01
03:39:15|36402.12
03:39:17|36402.12
03:39:17|36402.12
03:39:18|36402.12
03:39:19|36402.12
03:39:21|36402.17
03:39:22|36402.18
03:39:23|36401.22
03:39:24|36401.22
03:39:25|36402.78
03:39:25|36403.24
03:39:26|36403.49
03:39:28|36403.5
03:39:29|36406.17
03:39:30|36406.17
03:39:31|36402.75
03:39:32|36401.92
03:39:33|36401.92
03:39:34|36401.92
03:39:35|36401.16
03:39:36|36402.35
03:39:37|36402.37
03:39:38|36402.37
03:39:39|36402.37
03:39:40|36402.37
03:39:41|36401.18
03:39:42|36401.18
03:39:43|36401.18
03:39:44|36404.84
03:39:45|36403.65
03:39:46|36402.36
03:39:47|36404.73
03:39:48|36404.8
03:39:49|36405.17
03:39:50|36402.88
03:39:51|36402.16
03:39:52|36402.16
03:39:53|36400.01
03:39:54|36400.01
03:39:55|36400.99
03:39:56|36399.56
03:39:57|36399.56
03:39:58|36399.56
03:39:59|36401.44
03:40:00|36399.76
03:40:02|36401.05
03:40:03|36401.05
03:40:03|36403.5
03:40:04|36403.5
03:40:06|36405.07
03:40:08|36405.07
03:40:09|36403.7
03:40:10|36401.92
03:40:11|36401.99
03:40:12|36398.88
03:40:13|36400.84
03:40:14|36395.6
03:40:15|36395.22
03:40:16|36395.56
03:40:17|36396.6
03:40:18|36397.19
03:40:19|36394.6
03:40:20|36394.6
03:40:21|36392.48
03:40:22|36394.01
03:40:23|36395.75
03:40:25|36391.18
03:40:26|36390.93
03:40:26|36394.08
03:40:27|36394.4
03:40:28|36394.4
03:40:29|36392.64
03:40:30|36392.64
03:40:31|36392.66
03:40:32|36393.19
03:40:34|36388.01
03:40:34|36390.09
03:40:35|36384.17
03:40:37|36381.82
03:40:38|36386.36
03:40:39|36386.36
03:40:40|36386.74
03:40:41|36385.48
03:40:42|36388.58
03:40:43|36385.09
03:40:44|36384.92
03:40:45|36384.89
03:40:46|36384.89
03:40:47|36384.01
03:40:47|36384.01
03:40:49|36387.68
03:40:50|36384.3
03:40:50|36384.3
03:40:52|36387.45
03:40:53|36384.24
03:40:53|36384.2
03:40:56|36384.2
03:40:57|36385.23
03:40:57|36387.12
03:40:58|36384.89
03:41:00|36384.98
03:41:01|36384.98
03:41:01|36387.39
03:41:03|36387.39
03:41:04|36388.32
03:41:05|36389.08
03:41:06|36387.24
03:41:06|36389.6
03:41:08|36386.92
03:41:10|36385.6
03:41:10|36385.59
03:41:12|36385.59
03:41:13|36385.49
03:41:14|36381.78
03:41:15|36381.
03:41:16|36380.6
03:41:16|36380.93
03:41:18|36382.25
03:41:19|36383.59
03:41:20|36384.36
03:41:20|36384.24
03:41:22|36385.58
03:41:22|36386.8
03:41:24|36388.4
03:41:25|36388.56
03:41:26|36385.61
03:41:27|36385.24
03:41:28|36389.21
03:41:29|36389.23
03:41:30|36387.04
03:41:31|36389.65
03:41:31|36386.92
03:41:32|36389.18
03:41:34|36389.19
03:41:35|36385.23
03:41:36|36387.95
03:41:37|36387.95
03:41:37|36384.2
03:41:39|36386.14
03:41:40|36386.18
03:41:41|36384.04
03:41:42|36385.78
03:41:42|36385.78
03:41:43|36385.78
03:41:45|36385.78
03:41:46|36384.85
03:41:47|36384.85
03:41:48|36380.
03:41:49|36380.64
03:41:50|36381.5
03:41:51|36383.5
03:41:52|36381.48
03:41:53|36381.48
03:41:54|36381.48
03:41:55|36381.48
03:41:56|36381.48
03:41:57|36382.45
03:41:58|36383.13
03:41:59|36381.03
03:42:00|36384.24
03:42:01|36384.24
03:42:03|36382.36
03:42:03|36382.36
03:42:05|36384.36
03:42:05|36385.99
03:42:07|36385.96
03:42:07|36385.96
03:42:09|36382.78
03:42:10|36384.75
03:42:12|36384.75
03:42:13|36384.75
03:42:14|36384.75
03:42:15|36384.75
03:42:16|36384.75
03:42:17|36384.75
03:42:18|36384.44
03:42:19|36387.28
03:42:20|36385.96
03:42:21|36385.96
03:42:22|36385.96
03:42:23|36384.22
03:42:24|36384.13
03:42:25|36384.13
03:42:25|36384.13
03:42:27|36384.13
03:42:28|36384.13
03:42:29|36387.12
03:42:30|36385.96
03:42:31|36385.96
03:42:32|36382.42
03:42:33|36384.83
03:42:34|36384.84
03:42:35|36384.84
03:42:37|36384.84
03:42:37|36384.84
03:42:38|36385.96
03:42:39|36385.96
03:42:41|36386.39
03:42:41|36386.42
03:42:42|36386.42
03:42:43|36388.4
03:42:45|36387.57
03:42:45|36387.36
03:42:46|36388.43
03:42:47|36387.34
03:42:48|36387.34
03:42:49|36393.57
03:42:50|36393.01
03:42:52|36391.47
03:42:53|36390.35
03:42:53|36390.31
03:42:55|36390.31
03:42:55|36388.4
03:42:57|36388.4
03:42:57|36390.45
03:42:58|36390.45
03:42:59|36390.45
03:43:00|36390.45
03:43:01|36390.45
03:43:02|36390.45
03:43:03|36392.5
03:43:04|36392.5
03:43:06|36393.82
03:43:06|36393.99
03:43:07|36387.9
03:43:09|36387.56
03:43:11|36388.4
03:43:12|36388.78
03:43:13|36386.89
03:43:14|36386.89
03:43:15|36386.72
03:43:16|36386.43
03:43:17|36386.43
03:43:19|36386.43
03:43:20|36386.43
03:43:21|36386.43
03:43:22|36386.43
03:43:23|36386.35
03:43:24|36386.42
03:43:25|36387.92
03:43:26|36387.92
03:43:27|36387.92
03:43:28|36385.67
03:43:29|36384.75
03:43:31|36384.29
03:43:32|36384.8
03:43:33|36382.7
03:43:33|36382.7
03:43:35|36384.71
03:43:36|36384.71
03:43:36|36383.29
03:43:37|36387.28
03:43:38|36385.12
03:43:40|36382.96
03:43:40|36379.12
03:43:41|36379.24
03:43:42|36378.37
03:43:43|36378.37
03:43:44|36378.37
03:43:46|36378.37
03:43:47|36381.93
03:43:47|36381.93
03:43:49|36379.75
03:43:50|36379.75
03:43:50|36380.34
03:43:53|36378.03
03:43:54|36378.03
03:43:54|36378.03
03:43:55|36378.03
03:43:56|36380.97
03:43:57|36381.12
03:43:58|36379.
03:43:59|36379.45
03:44:01|36381.68
03:44:01|36381.68
03:44:02|36378.76
03:44:04|36379.25
03:44:05|36379.25
03:44:05|36379.25
03:44:06|36378.96
03:44:07|36378.96
03:44:08|36378.95
03:44:09|36381.09
03:44:11|36381.34
03:44:11|36383.89
03:44:13|36381.41
03:44:14|36381.41
03:44:15|36381.23
03:44:16|36381.8
03:44:17|36381.42
03:44:18|36381.42
03:44:18|36378.15
03:44:20|36376.75
03:44:21|36376.03
03:44:22|36378.24
03:44:23|36380.
03:44:24|36380.
03:44:25|36380.19
03:44:26|36378.52
03:44:27|36379.07
03:44:28|36378.27
03:44:29|36379.07
03:44:30|36380.22
03:44:31|36380.22
03:44:32|36380.22
03:44:33|36381.38
03:44:34|36381.95
03:44:35|36381.82
03:44:36|36383.96
03:44:37|36383.96
03:44:39|36383.96
03:44:40|36383.96
03:44:40|36379.78
03:44:41|36379.77
03:44:43|36378.56
03:44:43|36380.81
03:44:44|36381.06
03:44:45|36381.06
03:44:46|36381.06
03:44:48|36381.06
03:44:49|36381.09
03:44:49|36381.09
03:44:51|36379.09
03:44:52|36379.09
03:44:53|36379.09
03:44:53|36379.09
03:44:54|36379.09
03:44:55|36379.09
03:44:56|36376.68
03:44:58|36376.78
03:44:58|36376.78
03:44:59|36378.44
03:45:00|36378.95
03:45:02|36378.41
03:45:03|36378.25
03:45:04|36381.11
03:45:04|36381.11
03:45:05|36380.2
03:45:07|36380.2
03:45:07|36381.9
03:45:08|36380.5
03:45:09|36380.5
03:45:11|36378.32
03:45:13|36380.2
03:45:15|36380.2
03:45:15|36382.72
03:45:16|36382.02
03:45:17|36382.02
03:45:18|36382.02
03:45:19|36382.02
03:45:21|36383.17
03:45:22|36380.54
03:45:23|36380.21
03:45:23|36380.21
03:45:24|36380.21
03:45:25|36382.73
03:45:27|36385.51
03:45:27|36385.52
03:45:28|36385.52
03:45:30|36385.5
03:45:30|36380.55
03:45:31|36382.02
03:45:32|36382.24
03:45:33|36382.24
03:45:35|36383.47
03:45:36|36383.42
03:45:37|36383.99
03:45:38|36383.53
03:45:38|36384.24
03:45:40|36385.68
03:45:41|36385.7
03:45:41|36387.28
03:45:43|36386.12
03:45:44|36385.7
03:45:44|36385.7
03:45:46|36385.7
03:45:47|36385.7
03:45:47|36385.39
03:45:49|36385.42
03:45:50|36385.43
03:45:51|36385.18
03:45:52|36387.43
03:45:53|36388.04
03:45:54|36388.99
03:45:55|36389.94
03:45:56|36387.7
03:45:57|36389.98
03:45:58|36389.13
03:45:59|36389.13
03:46:00|36388.36
03:46:01|36390.24
03:46:02|36390.16
03:46:03|36390.88
03:46:04|36391.22
03:46:05|36391.99
03:46:06|36394.54
03:46:07|36393.83
03:46:08|36394.16
03:46:09|36394.22
03:46:10|36394.38
03:46:11|36397.39
03:46:13|36397.39
03:46:14|36397.39
03:46:15|36396.02
03:46:16|36396.02
03:46:17|36398.64
03:46:17|36398.02
03:46:18|36399.08
03:46:19|36399.66
03:46:20|36399.98
03:46:22|36399.99
03:46:24|36401.64
03:46:24|36399.97
03:46:25|36403.03
03:46:27|36403.03
03:46:28|36398.65
03:46:29|36400.31
03:46:29|36400.31
03:46:31|36400.31
03:46:31|36400.31
03:46:32|36397.16
03:46:33|36399.72
03:46:34|36399.72
03:46:36|36395.37
03:46:37|36396.6
03:46:37|36395.32
03:46:39|36391.88
03:46:40|36392.16
03:46:40|36392.8
03:46:41|36392.8
03:46:43|36392.17
03:46:44|36392.49
03:46:45|36391.83
03:46:46|36391.83
03:46:47|36389.99
03:46:48|36389.51
03:46:49|36390.45
03:46:50|36390.45
03:46:51|36390.45
03:46:52|36388.9
03:46:53|36389.12
03:46:54|36390.53
03:46:55|36390.53
03:46:56|36390.53
03:46:57|36392.04
03:46:58|36391.98
03:47:00|36392.04
03:47:00|36392.04
03:47:02|36393.18
03:47:02|36393.18
03:47:03|36397.2
03:47:04|36396.87
03:47:06|36396.99
03:47:06|36395.33
03:47:07|36396.52
03:47:09|36393.66
03:47:10|36393.66
03:47:10|36393.66
03:47:12|36395.46
03:47:13|36395.46
03:47:14|36394.12
03:47:15|36398.14
03:47:16|36395.24
03:47:17|36395.24
03:47:19|36393.21
03:47:20|36393.21
03:47:21|36392.56
03:47:22|36392.56
03:47:23|36392.01
03:47:24|36392.01
03:47:25|36392.03
03:47:26|36392.03
03:47:27|36392.03
03:47:28|36395.36
03:47:29|36395.36
03:47:30|36395.36
03:47:31|36395.36
03:47:32|36395.36
03:47:33|36392.01
03:47:34|36394.45
03:47:35|36394.45
03:47:36|36394.45
03:47:37|36394.25
03:47:38|36394.15
03:47:39|36392.01
03:47:40|36392.01
03:47:41|36393.49
03:47:42|36394.6
03:47:43|36396.2
03:47:45|36396.33
03:47:46|36395.92
03:47:46|36395.92
03:47:48|36393.
03:47:49|36392.95
03:47:49|36392.95
03:47:50|36392.
03:47:52|36392.
03:47:52|36392.
03:47:53|36390.65
03:47:54|36390.65
03:47:56|36390.65
03:47:57|36390.65
03:47:57|36390.65
03:47:58|36394.6
03:47:59|36392.64
03:48:01|36396.2
03:48:01|36396.2
03:48:02|36397.52
03:48:03|36397.81
03:48:05|36398.7
03:48:05|36397.96
03:48:06|36395.41
03:48:08|36395.75
03:48:08|36395.75
03:48:09|36400.48
03:48:10|36400.48
03:48:11|36398.
03:48:12|36398.46
03:48:13|36398.46
03:48:14|36400.25
03:48:16|36398.
03:48:17|36398.
03:48:18|36398.
03:48:19|36394.21
03:48:20|36392.
03:48:21|36391.76
03:48:22|36392.2
03:48:24|36392.23
03:48:25|36392.23
03:48:25|36392.23
03:48:26|36392.23
03:48:28|36396.02
03:48:28|36393.96
03:48:29|36393.96
03:48:30|36395.12
03:48:31|36392.04
03:48:33|36392.04
03:48:34|36391.22
03:48:34|36394.09
03:48:36|36394.09
03:48:38|36391.2
03:48:39|36389.6
03:48:39|36390.45
03:48:41|36389.88
03:48:41|36390.21
03:48:42|36390.21
03:48:43|36388.4
03:48:44|36388.76
03:48:45|36388.65
03:48:46|36388.9
03:48:47|36391.99
03:48:49|36390.77
03:48:50|36390.77
03:48:50|36390.77
03:48:52|36390.77
03:48:52|36391.12
03:48:53|36391.16
03:48:54|36391.16
03:48:56|36388.
03:48:56|36388.41
03:48:57|36389.28
03:48:58|36389.48
03:48:59|36389.45
03:49:00|36388.5
03:49:01|36388.58
03:49:03|36388.71
03:49:04|36389.6
03:49:04|36389.94
03:49:05|36391.35
03:49:06|36388.59
03:49:07|36390.44
03:49:08|36391.3
03:49:10|36391.3
03:49:10|36391.3
03:49:11|36391.3
03:49:12|36388.9
03:49:14|36391.28
03:49:15|36391.28
03:49:16|36391.28
03:49:17|36392.8
03:49:18|36392.54
03:49:19|36391.86
03:49:20|36391.86
03:49:21|36390.82
03:49:23|36388.9
03:49:24|36388.9
03:49:25|36388.9
03:49:26|36388.4
03:49:27|36388.22
03:49:28|36388.21
03:49:28|36388.21
03:49:30|36388.21
03:49:31|36388.21
03:49:32|36388.21
03:49:33|36387.98
03:49:34|36388.9
03:49:35|36388.67
03:49:36|36388.44
03:49:37|36385.74
03:49:38|36387.37
03:49:39|36388.16
03:49:40|36389.6
03:49:41|36389.1
03:49:42|36390.24
03:49:43|36388.41
03:49:45|36388.4
03:49:46|36388.4
03:49:46|36388.4
03:49:48|36389.39
03:49:48|36387.46
03:49:49|36388.9
03:49:51|36388.9
03:49:52|36388.9
03:49:53|36388.9
03:49:54|36388.9
03:49:55|36390.33
03:49:55|36391.85
03:49:56|36392.8
03:49:58|36394.21
03:49:59|36394.21
03:49:59|36392.69
03:50:00|36395.12
03:50:02|36394.47
03:50:03|36394.65
03:50:04|36396.54
03:50:05|36391.79
03:50:06|36391.07
03:50:06|36391.06
03:50:08|36391.48
03:50:09|36390.51
03:50:09|36392.49
03:50:11|36391.73
03:50:12|36391.73
03:50:12|36391.73
03:50:13|36391.73
03:50:15|36392.2
03:50:17|36391.72
03:50:18|36393.99
03:50:19|36390.2
03:50:21|36388.31
03:50:22|36388.9
03:50:23|36388.9
03:50:24|36388.9
03:50:25|36386.35
03:50:26|36383.71
03:50:27|36384.3
03:50:27|36388.03
03:50:29|36388.03
03:50:30|36388.22
03:50:31|36388.68
03:50:31|36388.68
03:50:32|36388.68
03:50:34|36388.55
03:50:35|36386.35
03:50:36|36386.
03:50:37|36386.
03:50:38|36386.83
03:50:38|36387.25
03:50:41|36386.93
03:50:42|36386.93
03:50:42|36388.06
03:50:43|36388.06
03:50:44|36388.06
03:50:46|36388.4
03:50:46|36392.6
03:50:47|36392.03
03:50:49|36392.03
03:50:49|36390.57
03:50:51|36395.86
03:50:52|36395.71
03:50:53|36393.44
03:50:54|36395.36
03:50:54|36395.36
03:50:55|36395.
03:50:57|36396.71
03:50:58|36398.99
03:50:59|36398.53
03:51:00|36398.53
03:51:01|36398.53
03:51:02|36396.46
03:51:03|36398.59
03:51:04|36400.11
03:51:05|36399.71
03:51:06|36400.52
03:51:07|36399.71
03:51:08|36398.56
03:51:09|36400.71
03:51:10|36400.02
03:51:11|36401.53
03:51:12|36400.11
03:51:13|36398.84
03:51:14|36398.84
03:51:15|36396.52
03:51:16|36396.52
03:51:18|36397.8
03:51:19|36400.7
03:51:20|36399.82
03:51:21|36401.85
03:51:22|36401.85
03:51:23|36404.32
03:51:24|36404.32
03:51:25|36402.03
03:51:26|36404.16
03:51:27|36404.16
03:51:29|36402.06
03:51:30|36402.05
03:51:31|36402.05
03:51:31|36402.04
03:51:33|36400.96
03:51:34|36400.48
03:51:35|36400.01
03:51:36|36398.84
03:51:37|36397.74
03:51:38|36395.13
03:51:38|36397.74
03:51:40|36397.74
03:51:40|36395.13
03:51:42|36398.04
03:51:42|36397.27
03:51:43|36395.22
03:51:45|36396.47
03:51:46|36396.44
03:51:46|36396.44
03:51:48|36396.59
03:51:49|36396.59
03:51:50|36394.67
03:51:51|36395.36
03:51:51|36395.99
03:51:53|36395.94
03:51:54|36394.55
03:51:55|36392.15
03:51:56|36391.95
03:51:56|36391.03
03:51:57|36390.44
03:51:59|36389.94
03:52:00|36390.88
03:52:00|36389.65
03:52:02|36390.28
03:52:03|36390.24
03:52:04|36390.44
03:52:05|36390.88
03:52:06|36390.88
03:52:07|36388.4
03:52:07|36386.85
03:52:09|36386.36
03:52:09|36387.68
03:52:11|36389.6
03:52:12|36389.55
03:52:13|36386.96
03:52:14|36386.31
03:52:15|36386.36
03:52:15|36386.16
03:52:17|36385.12
03:52:19|36386.05
03:52:20|36384.78
03:52:22|36382.57
03:52:22|36381.
03:52:24|36383.67
03:52:24|36385.78
03:52:26|36385.12
03:52:26|36385.12
03:52:28|36385.73
03:52:29|36385.73
03:52:29|36385.73
03:52:31|36385.24
03:52:32|36385.73
03:52:33|36381.55
03:52:34|36381.29
03:52:35|36384.36
03:52:36|36383.48
03:52:37|36384.14
03:52:38|36384.14
03:52:40|36383.52
03:52:40|36382.91
03:52:41|36384.3
03:52:42|36384.3
03:52:43|36384.28
03:52:45|36384.28
03:52:46|36384.28
03:52:47|36384.28
03:52:48|36384.12
03:52:49|36384.12
03:52:50|36382.01
03:52:51|36384.29
03:52:52|36380.76
03:52:53|36380.76
03:52:54|36383.53
03:52:55|36381.84
03:52:56|36381.84
03:52:57|36384.27
03:52:58|36385.74
03:52:59|36382.92
03:53:00|36386.96
03:53:01|36386.95
03:53:02|36389.01
03:53:03|36386.61
03:53:04|36387.48
03:53:05|36387.1
03:53:06|36387.22
03:53:07|36387.31
03:53:08|36389.42
03:53:09|36390.45
03:53:10|36389.42
03:53:11|36389.42
03:53:12|36390.64
03:53:13|36390.64
03:53:14|36389.
03:53:15|36392.66
03:53:16|36391.55
03:53:17|36389.48
03:53:18|36386.92
03:53:20|36383.65
03:53:21|36383.65
03:53:22|36385.9
03:53:23|36386.83
03:53:24|36386.83
03:53:25|36386.44
03:53:26|36386.44
03:53:27|36386.44
03:53:29|36387.16
03:53:30|36384.37
03:53:31|36386.07
03:53:32|36386.07
03:53:33|36384.36
03:53:34|36384.36
03:53:35|36384.36
03:53:36|36384.36
03:53:37|36384.36
03:53:38|36384.36
03:53:38|36384.7
03:53:40|36384.03
03:53:41|36383.53
03:53:42|36383.35
03:53:43|36386.52
03:53:44|36386.33
03:53:45|36382.31
03:53:46|36385.03
03:53:47|36382.32
03:53:48|36381.23
03:53:49|36380.6
03:53:50|36382.73
03:53:51|36383.08
03:53:52|36382.64
03:53:52|36383.64
03:53:54|36382.54
03:53:55|36383.57
03:53:56|36383.63
03:53:57|36384.
03:53:58|36383.91
03:53:59|36383.98
03:54:00|36385.74
03:54:01|36385.99
03:54:02|36386.
03:54:03|36385.97
03:54:04|36386.
03:54:05|36386.52
03:54:06|36386.99
03:54:07|36387.46
03:54:08|36385.94
03:54:09|36384.94
03:54:10|36384.89
03:54:12|36387.13
03:54:12|36385.33
03:54:13|36387.14
03:54:14|36387.13
03:54:16|36384.89
03:54:16|36385.11
03:54:18|36385.22
03:54:19|36385.22
03:54:21|36385.22
03:54:21|36383.17
03:54:23|36384.42
03:54:24|36382.01
03:54:24|36384.3
03:54:27|36384.27
03:54:28|36384.27
03:54:28|36381.93
03:54:30|36381.93
03:54:31|36381.93
03:54:32|36379.75
03:54:33|36380.6
03:54:34|36378.93
03:54:35|36379.14
03:54:36|36379.88
03:54:36|36379.9
03:54:38|36381.6
03:54:38|36382.56
03:54:39|36382.81
03:54:40|36382.81
03:54:41|36382.81
03:54:43|36385.95
03:54:44|36384.49
03:54:44|36384.51
03:54:46|36384.49
03:54:46|36385.98
03:54:48|36384.01
03:54:49|36384.01
03:54:49|36380.36
03:54:50|36382.8
03:54:51|36382.64
03:54:52|36382.85
03:54:53|36379.75
03:54:55|36381.47
03:54:55|36381.47
03:54:57|36381.47
03:54:58|36383.17
03:54:59|36381.
03:54:59|36383.99
03:55:00|36383.99
03:55:01|36385.12
03:55:02|36385.97
03:55:03|36383.94
03:55:05|36383.17
03:55:05|36383.17
03:55:06|36384.02
03:55:07|36384.89
03:55:08|36384.32
03:55:09|36384.3
03:55:10|36384.3
03:55:11|36384.5
03:55:12|36382.4
03:55:13|36384.
03:55:15|36384.
03:55:15|36384.
03:55:16|36381.8
03:55:17|36381.12
03:55:19|36381.12
03:55:19|36381.12
03:55:22|36382.72
03:55:23|36380.99
03:55:24|36382.34
03:55:26|36382.32
03:55:27|36383.2
03:55:27|36383.2
03:55:29|36383.2
03:55:35|36384.42
03:55:36|36386.52
03:55:36|36387.95
03:55:37|36386.36
03:55:38|36385.19
03:55:40|36386.92
03:55:40|36387.28
03:55:41|36385.33
03:55:42|36385.33
03:55:43|36386.73
03:55:44|36386.73
03:55:46|36382.56
03:55:47|36385.12
03:55:48|36385.87
03:55:48|36385.87
03:55:50|36385.87
03:55:51|36385.87
03:55:51|36385.99
03:55:53|36385.99
03:55:53|36385.99
03:55:55|36385.65
03:55:55|36385.65
03:55:56|36385.65
03:55:58|36387.94
03:55:59|36385.75
03:55:59|36385.75
03:56:00|36385.75
03:56:01|36388.
03:56:03|36387.14
03:56:03|36386.33
03:56:05|36386.33
03:56:05|36384.89
03:56:06|36384.89
03:56:07|36387.46
03:56:08|36384.85
03:56:09|36384.52
03:56:10|36384.58
03:56:11|36384.58
03:56:12|36384.58
03:56:13|36384.58
03:56:14|36384.58
03:56:16|36384.58
03:56:16|36384.58
03:56:18|36384.58
03:56:19|36384.57
03:56:19|36384.57
03:56:21|36387.1
03:56:22|36387.1
03:56:24|36389.58
03:56:25|36386.92
03:56:25|36386.92
03:56:28|36386.92
03:56:28|36386.92
03:56:30|36386.92
03:56:31|36386.92
03:56:31|36387.1
03:56:32|36386.95
03:56:34|36384.39
03:56:35|36383.17
03:56:36|36383.17
03:56:36|36383.17
03:56:38|36383.18
03:56:38|36383.44
03:56:39|36386.9
03:56:40|36386.88
03:56:41|36387.21
03:56:43|36387.21
03:56:43|36387.21
03:56:44|36385.29
03:56:46|36387.28
03:56:47|36387.46
03:56:47|36387.46
03:56:49|36388.
03:56:49|36387.94
03:56:51|36387.94
03:56:51|36387.94
03:56:52|36387.94
03:56:54|36385.79
03:56:54|36384.2
03:56:56|36382.29
03:56:57|36383.83
03:56:58|36383.83
03:56:59|36383.83
03:56:59|36383.83
03:57:00|36383.83
03:57:01|36383.69
03:57:02|36380.36
03:57:04|36383.29
03:57:05|36383.29
03:57:06|36384.38
03:57:07|36384.29
03:57:08|36384.29
03:57:09|36382.03
03:57:10|36382.06
03:57:10|36382.06
03:57:12|36382.09
03:57:13|36385.24
03:57:14|36385.24
03:57:15|36385.24
03:57:16|36385.24
03:57:17|36385.24
03:57:18|36383.19
03:57:19|36384.56
03:57:20|36380.9
03:57:21|36380.9
03:57:22|36381.9
03:57:23|36379.63
03:57:25|36375.79
03:57:26|36374.97
03:57:27|36375.25
03:57:28|36376.25
03:57:29|36378.2
03:57:30|36377.83
03:57:31|36378.07
03:57:32|36379.68
03:57:33|36379.68
03:57:34|36378.34
03:57:35|36380.51
03:57:36|36381.02
03:57:37|36377.31
03:57:38|36380.59
03:57:39|36384.1
03:57:40|36384.36
03:57:41|36385.
03:57:43|36386.58
03:57:43|36383.33
03:57:45|36383.93
03:57:45|36383.93
03:57:46|36385.97
03:57:48|36383.93
03:57:48|36384.07
03:57:50|36385.02
03:57:51|36384.12
03:57:51|36385.
03:57:53|36385.88
03:57:53|36387.74
03:57:54|36388.
03:57:55|36386.86
03:57:56|36385.34
03:57:57|36387.54
03:57:58|36387.62
03:58:00|36387.62
03:58:01|36387.66
03:58:01|36388.
03:58:03|36386.31
03:58:04|36386.31
03:58:05|36382.9
03:58:06|36385.64
03:58:07|36385.64
03:58:08|36382.05
03:58:09|36380.2
03:58:10|36380.2
03:58:11|36380.2
03:58:12|36380.55
03:58:12|36386.35
03:58:14|36384.01
03:58:14|36387.46
03:58:16|36385.22
03:58:16|36385.46
03:58:19|36387.65
03:58:19|36387.61
03:58:21|36386.65
03:58:21|36386.59
03:58:22|36384.7
03:58:24|36384.7
03:58:25|36384.7
03:58:26|36387.68
03:58:27|36388.
03:58:28|36387.66
03:58:29|36385.34
03:58:30|36385.34
03:58:31|36385.34
03:58:32|36384.2
03:58:33|36381.8
03:58:35|36381.26
03:58:36|36381.26
03:58:36|36381.26
03:58:38|36385.73
03:58:39|36385.73
03:58:39|36385.73
03:58:41|36384.38
03:58:42|36385.97
03:58:43|36385.97
03:58:43|36385.97
03:58:45|36385.04
03:58:46|36382.63
03:58:46|36382.63
03:58:48|36382.63
03:58:48|36385.24
03:58:49|36385.69
03:58:50|36385.64
03:58:52|36385.73
03:58:52|36383.22
03:58:53|36383.22
03:58:55|36382.73
03:58:56|36382.73
03:58:57|36385.02
03:58:58|36385.02
03:58:59|36382.56
03:58:59|36382.56
03:59:01|36384.19
03:59:01|36381.66
03:59:03|36380.83
03:59:03|36380.03
03:59:04|36380.03
03:59:06|36380.
03:59:07|36381.99
03:59:07|36385.55
03:59:08|36385.55
03:59:10|36385.12
03:59:11|36385.83
03:59:12|36388.34
03:59:12|36388.34
03:59:14|36385.76
03:59:15|36385.75
03:59:15|36385.74
03:59:16|36386.92
03:59:18|36386.52
03:59:19|36388.8
03:59:20|36388.8
03:59:21|36387.21
03:59:22|36384.2
03:59:23|36384.2
03:59:24|36386.24
03:59:26|36386.35
03:59:27|36384.91
03:59:28|36387.46
03:59:28|36387.46
03:59:30|36387.46
03:59:31|36386.35
03:59:32|36386.35
03:59:33|36385.42
03:59:34|36385.42
03:59:35|36385.42
03:59:36|36385.42
03:59:37|36389.28
03:59:38|36386.89
03:59:39|36386.89
03:59:41|36387.38
03:59:41|36382.46
03:59:43|36385.74
03:59:44|36385.75
03:59:45|36384.36
03:59:47|36382.29
03:59:48|36385.01
03:59:48|36386.85
03:59:50|36386.85
03:59:51|36382.81
03:59:52|36384.18
03:59:52|36382.27
03:59:53|36386.06
03:59:54|36389.48
03:59:55|36392.87
03:59:57|36392.68
03:59:58|36389.17
03:59:59|36386.04
04:00:00|36390.88
04:00:01|36392.87
04:00:02|36391.84
04:00:03|36390.46
04:00:04|36391.21
04:00:05|36395.
04:00:06|36392.71
04:00:07|36390.45
04:00:09|36392.
04:00:10|36391.68
04:00:11|36389.53
04:00:12|36389.45
04:00:12|36391.
04:00:14|36389.45
04:00:14|36389.45
04:00:15|36391.4
04:00:17|36391.68
04:00:17|36391.68
04:00:18|36386.46
04:00:19|36389.48
04:00:20|36393.96
04:00:22|36391.67
04:00:23|36392.85
04:00:24|36390.78
04:00:25|36393.21
04:00:27|36393.21
04:00:28|36393.21
04:00:28|36391.58
04:00:30|36395.67
04:00:31|36393.44
04:00:32|36393.98
04:00:33|36394.21
04:00:34|36392.36
04:00:36|36390.5
04:00:36|36387.66
04:00:37|36387.66
04:00:39|36387.66
04:00:39|36387.7
04:00:41|36387.7
04:00:42|36387.79
04:00:43|36387.48
04:00:44|36387.81
04:00:45|36389.09
04:00:46|36391.21
04:00:47|36391.21
04:00:48|36391.21
04:00:49|36391.21
04:00:50|36390.73
04:00:51|36390.73
04:00:52|36390.73
04:00:54|36390.73
04:00:54|36385.18
04:00:56|36388.22
04:00:57|36388.22
04:00:58|36390.56
04:00:59|36389.18
04:01:00|36389.28
04:01:01|36389.28
04:01:02|36392.68
04:01:03|36390.57
04:01:04|36390.63
04:01:05|36390.45
04:01:06|36390.45
04:01:07|36390.45
04:01:08|36389.48
04:01:09|36389.48
04:01:10|36390.7
04:01:11|36390.7
04:01:12|36391.33
04:01:13|36391.33
04:01:14|36388.56
04:01:15|36388.56
04:01:16|36388.4
04:01:17|36388.22
04:01:19|36388.22
04:01:20|36393.21
04:01:21|36393.21
04:01:21|36390.47
04:01:22|36391.83
04:01:23|36391.83
04:01:24|36391.83
04:01:25|36391.83
04:01:27|36391.76
04:01:28|36389.37
04:01:30|36389.37
04:01:31|36390.93
04:01:31|36390.93
04:01:33|36387.46
04:01:33|36388.16
04:01:35|36390.03
04:01:36|36391.22
04:01:37|36391.22
04:01:38|36389.92
04:01:39|36387.94
04:01:40|36387.94
04:01:41|36390.45
04:01:41|36390.45
04:01:43|36388.61
04:01:44|36388.61
04:01:45|36388.61
04:01:45|36391.67
04:01:46|36388.85
04:01:48|36391.46
04:01:49|36392.5
04:01:49|36390.45
04:01:51|36391.9
04:01:52|36391.91
04:01:53|36391.64
04:01:54|36390.
04:01:55|36387.21
04:01:56|36389.67
04:01:56|36389.67
04:01:57|36389.67
04:01:59|36389.67
04:02:00|36389.67
04:02:01|36389.67
04:02:02|36387.87
04:02:03|36388.04
04:02:04|36388.04
04:02:05|36391.98
04:02:06|36391.98
04:02:07|36392.2
04:02:08|36392.2
04:02:09|36389.48
04:02:10|36389.48
04:02:11|36391.76
04:02:12|36391.76
04:02:13|36391.76
04:02:14|36391.76
04:02:15|36391.76
04:02:16|36389.04
04:02:17|36392.
04:02:18|36392.
04:02:19|36392.2
04:02:20|36392.2
04:02:21|36392.5
04:02:22|36392.5
04:02:23|36391.6
04:02:24|36390.66
04:02:25|36390.66
04:02:26|36389.48
04:02:27|36391.92
04:02:28|36391.92
04:02:30|36391.92
04:02:31|36391.92
04:02:31|36391.87
04:02:32|36389.28
04:02:34|36392.
04:02:35|36392.
04:02:35|36392.
04:02:37|36392.8
04:02:37|36392.8
04:02:39|36392.8
04:02:39|36392.8
04:02:40|36390.8
04:02:42|36393.99
04:02:43|36393.99
04:02:44|36393.99
04:02:45|36393.99
04:02:46|36393.98
04:02:48|36393.98
04:02:49|36393.98
04:02:50|36394.21
04:02:51|36397.26
04:02:52|36396.18
04:02:53|36392.86
04:02:54|36392.2
04:02:55|36392.2
04:02:56|36394.37
04:02:57|36394.55
04:02:58|36394.55
04:02:59|36392.19
04:03:01|36392.15
04:03:01|36392.11
04:03:03|36392.11
04:03:03|36395.36
04:03:04|36393.57
04:03:05|36393.69
04:03:06|36392.92
04:03:08|36392.92
04:03:08|36395.49
04:03:09|36398.65
04:03:10|36397.69
04:03:11|36397.85
04:03:12|36397.83
04:03:15|36399.41
04:03:16|36399.41
04:03:17|36398.22
04:03:18|36398.22
04:03:19|36398.22
04:03:20|36394.55
04:03:21|36393.93
04:03:22|36395.82
04:03:23|36392.68
04:03:24|36392.68
04:03:25|36394.89
04:03:26|36394.82
04:03:27|36394.82
04:03:29|36394.38
04:03:30|36394.21
04:03:32|36394.22
04:03:33|36394.18
04:03:34|36395.33
04:03:35|36393.21
04:03:36|36393.02
04:03:37|36390.1
04:03:38|36391.47
04:03:39|36392.8
04:03:40|36391.07
04:03:41|36392.72
04:03:42|36392.72
04:03:43|36392.8
04:03:44|36393.19
04:03:45|36393.45
04:03:46|36390.23
04:03:47|36392.45
04:03:48|36392.43
04:03:49|36392.09
04:03:50|36392.79
04:03:51|36392.62
04:03:52|36392.72
04:03:53|36392.64
04:03:54|36392.6
04:03:55|36392.56
04:03:56|36393.19
04:03:57|36391.97
04:03:58|36392.8
04:03:59|36391.87
04:04:00|36392.49
04:04:01|36389.91
04:04:02|36393.19
04:04:03|36393.18
04:04:04|36393.18
04:04:05|36393.45
04:04:06|36392.65
04:04:07|36392.65
04:04:08|36392.64
04:04:09|36391.04
04:04:10|36391.82
04:04:11|36391.04
04:04:12|36392.64
04:04:13|36393.69
04:04:14|36393.69
04:04:15|36393.68
04:04:16|36393.
04:04:17|36393.
04:04:18|36393.62
04:04:19|36392.64
04:04:20|36392.64
04:04:21|36393.04
04:04:22|36393.04
04:04:23|36393.04
04:04:24|36395.17
04:04:25|36395.17
04:04:26|36395.17
04:04:27|36395.17
04:04:28|36393.47
04:04:29|36393.47
04:04:31|36395.15
04:04:31|36392.01
04:04:33|36392.64
04:04:34|36392.01
04:04:35|36392.01
04:04:36|36392.01
04:04:37|36393.12
04:04:38|36393.12
04:04:40|36393.12
04:04:40|36394.
04:04:41|36394.
04:04:42|36394.
04:04:44|36394.
04:04:45|36394.
04:04:46|36394.
04:04:47|36394.
04:04:48|36394.
04:04:48|36392.68
04:04:50|36393.35
04:04:51|36392.64
04:04:52|36392.64
04:04:53|36392.64
04:04:54|36392.88
04:04:55|36392.88
04:04:56|36392.88
04:04:57|36391.73
04:04:58|36391.73
04:04:59|36391.94
04:05:00|36391.94
04:05:01|36392.64
04:05:02|36390.41
04:05:03|36392.46
04:05:04|36390.37
04:05:05|36393.99
04:05:06|36393.08
04:05:07|36394.84
04:05:08|36397.2
04:05:10|36397.2
04:05:10|36396.49
04:05:12|36397.17
04:05:12|36396.61
04:05:13|36398.02
04:05:14|36397.19
04:05:15|36398.27
04:05:16|36398.73
04:05:18|36398.73
04:05:19|36399.89
04:05:19|36400.87
04:05:20|36400.96
04:05:21|36400.96
04:05:23|36399.17
04:05:23|36399.3
04:05:24|36401.2
04:05:25|36401.2
04:05:27|36397.92
04:05:28|36397.92
04:05:29|36400.76
04:05:31|36397.74
04:05:32|36397.82
04:05:34|36400.31
04:05:35|36400.31
04:05:36|36401.
04:05:37|36400.7
04:05:37|36400.29
04:05:39|36400.29
04:05:40|36400.29
04:05:41|36399.99
04:05:41|36404.8
04:05:43|36401.44
04:05:43|36400.01
04:05:44|36400.01
04:05:46|36400.02
04:05:47|36400.02
04:05:47|36402.88
04:05:49|36399.17
04:05:49|36399.17
04:05:51|36401.81
04:05:52|36402.18
04:05:53|36402.18
04:05:54|36402.18
04:05:55|36401.81
04:05:56|36400.71
04:05:57|36402.72
04:05:58|36402.59
04:05:59|36403.29
04:06:00|36403.29
04:06:01|36403.3
04:06:02|36400.01
04:06:02|36400.
04:06:05|36400.
04:06:06|36398.65
04:06:07|36398.66
04:06:07|36399.59
04:06:08|36399.61
04:06:09|36399.61
04:06:10|36399.61
04:06:11|36399.61
04:06:12|36397.72
04:06:13|36397.72
04:06:14|36397.72
04:06:15|36397.72
04:06:16|36399.25
04:06:17|36400.69
04:06:18|36400.94
04:06:19|36400.94
04:06:21|36402.68
04:06:21|36401.58
04:06:22|36401.58
04:06:23|36401.58
04:06:24|36401.58
04:06:25|36401.58
04:06:26|36401.58
04:06:28|36401.58
04:06:29|36401.58
04:06:30|36401.57
04:06:31|36401.57
04:06:33|36401.62
04:06:34|36400.36
04:06:35|36401.57
04:06:36|36403.73
04:06:37|36404.8
04:06:38|36404.8
04:06:40|36402.62
04:06:40|36402.62
04:06:41|36402.62
04:06:42|36403.96
04:06:44|36401.45
04:06:45|36401.45
04:06:45|36401.45
04:06:47|36401.16
04:06:47|36401.16
04:06:49|36401.16
04:06:49|36401.16
04:06:51|36401.16
04:06:52|36401.16
04:06:52|36401.16
04:06:54|36401.16
04:06:54|36402.77
04:06:56|36402.26
04:06:56|36399.6
04:06:57|36399.6
04:06:59|36399.17
04:07:00|36401.72
04:07:00|36400.72
04:07:01|36398.95
04:07:02|36398.97
04:07:03|36398.97
04:07:04|36398.97
04:07:06|36398.97
04:07:07|36402.
04:07:08|36400.96
04:07:09|36400.96
04:07:10|36400.96
04:07:11|36403.14
04:07:12|36403.14
04:07:13|36403.13
04:07:14|36403.13
04:07:15|36403.13
04:07:16|36403.14
04:07:17|36403.3
04:07:19|36403.3
04:07:19|36403.3
04:07:20|36403.3
04:07:21|36403.3
04:07:22|36399.6
04:07:23|36399.6
04:07:24|36401.65
04:07:26|36401.12
04:07:26|36401.12
04:07:28|36400.
04:07:28|36402.2
04:07:29|36403.46
04:07:30|36401.62
04:07:31|36401.62
04:07:33|36401.72
04:07:35|36401.72
04:07:36|36405.03
04:07:37|36405.03
04:07:38|36405.03
04:07:39|36405.03
04:07:41|36405.03
04:07:42|36405.31
04:07:43|36405.31
04:07:44|36407.17
04:07:44|36407.
04:07:46|36407.
04:07:46|36407.17
04:07:47|36405.26
04:07:49|36405.26
04:07:49|36405.26
04:07:51|36405.26
04:07:52|36407.17
04:07:52|36404.8
04:07:54|36404.04
04:07:55|36404.04
04:07:56|36404.77
04:07:57|36406.51
04:07:58|36404.88
04:07:59|36406.31
04:08:00|36406.31
04:08:01|36407.37
04:08:02|36407.36
04:08:03|36407.36
04:08:04|36407.36
04:08:05|36407.36
04:08:06|36405.58
04:08:07|36403.88
04:08:08|36406.12
04:08:09|36406.31
04:08:10|36406.31
04:08:11|36406.31
04:08:13|36406.77
04:08:13|36406.77
04:08:14|36406.77
04:08:16|36406.77
04:08:16|36405.07
04:08:17|36406.85
04:08:18|36405.17
04:08:20|36408.31
04:08:21|36406.
04:08:22|36406.19
04:08:22|36406.43
04:08:23|36406.43
04:08:24|36406.43
04:08:26|36406.43
04:08:27|36407.95
04:08:27|36407.95
04:08:28|36407.95
04:08:29|36406.
04:08:31|36404.46
04:08:32|36404.46
04:08:32|36406.85
04:08:34|36406.85
04:08:36|36406.85
04:08:37|36404.59
04:08:38|36406.85
04:08:40|36408.16
04:08:41|36408.16
04:08:41|36406.46
04:08:42|36406.85
04:08:44|36406.85
04:08:45|36406.85
04:08:46|36406.85
04:08:47|36406.96
04:08:48|36405.68
04:08:49|36405.81
04:08:49|36406.97
04:08:50|36408.
04:08:51|36408.
04:08:52|36408.16
04:08:54|36408.16
04:08:55|36408.16
04:08:55|36408.16
04:08:57|36408.16
04:08:57|36408.16
04:08:59|36406.
04:09:00|36406.
04:09:00|36406.
04:09:02|36406.
04:09:02|36403.72
04:09:04|36403.72
04:09:05|36403.72
04:09:05|36403.72
04:09:06|36403.72
04:09:08|36406.85
04:09:09|36404.44
04:09:09|36406.8
04:09:10|36406.8
04:09:11|36406.8
04:09:13|36406.8
04:09:14|36406.8
04:09:15|36407.3
04:09:16|36407.3
04:09:17|36406.64
04:09:18|36408.08
04:09:19|36409.22
04:09:20|36409.11
04:09:21|36406.78
04:09:22|36406.18
04:09:23|36406.18
04:09:24|36406.43
04:09:25|36406.43
04:09:26|36406.43
04:09:27|36406.43
04:09:28|36406.17
04:09:29|36406.17
04:09:30|36406.17
04:09:31|36406.17
04:09:32|36406.17
04:09:33|36406.17
04:09:34|36407.07
04:09:35|36407.07
04:09:36|36407.07
04:09:37|36407.07
04:09:38|36406.93
04:09:39|36406.93
04:09:40|36406.93
04:09:41|36406.33
04:09:42|36409.7
04:09:43|36406.98
04:09:44|36406.98
04:09:45|36406.98
04:09:47|36408.83
04:09:47|36408.83
04:09:49|36408.
04:09:49|36406.85
04:09:50|36407.28
04:09:52|36407.28
04:09:53|36407.28
04:09:54|36406.65
04:09:55|36404.84
04:09:56|36406.92
04:09:57|36407.08
04:09:57|36407.08
04:09:59|36408.38
04:09:59|36406.58
04:10:01|36406.69
04:10:02|36406.66
04:10:03|36408.01
04:10:04|36405.73
04:10:05|36408.49
04:10:06|36408.49
04:10:07|36410.56
04:10:08|36408.45
04:10:09|36408.88
04:10:10|36408.87
04:10:11|36409.1
04:10:12|36406.85
04:10:13|36406.85
04:10:14|36406.85
04:10:15|36409.43
04:10:16|36409.44
04:10:17|36409.44
04:10:18|36409.44
04:10:19|36407.48
04:10:20|36407.49
04:10:21|36407.49
04:10:22|36407.49
04:10:23|36407.49
04:10:24|36409.43
04:10:25|36409.42
04:10:26|36409.42
04:10:27|36409.42
04:10:28|36409.42
04:10:29|36409.42
04:10:30|36409.39
04:10:31|36409.39
04:10:32|36409.96
04:10:33|36409.96
04:10:34|36406.6
04:10:35|36417.95
04:10:36|36415.78
04:10:37|36414.12
04:10:38|36414.79
04:10:40|36414.14
04:10:41|36415.
04:10:41|36415.84
04:10:42|36415.
04:10:43|36413.92
04:10:44|36414.7
04:10:46|36414.7
04:10:47|36414.7
04:10:48|36413.7
04:10:49|36413.
04:10:50|36413.
04:10:52|36414.86
04:10:53|36415.09
04:10:54|36416.96
04:10:55|36416.96
04:10:56|36417.1
04:10:57|36417.08
04:10:58|36417.1
04:11:00|36417.07
04:11:00|36414.48
04:11:01|36414.49
04:11:03|36414.5
04:11:04|36414.5
04:11:05|36414.5
04:11:06|36414.49
04:11:07|36418.48
04:11:07|36418.
04:11:08|36418.47
04:11:09|36416.29
04:11:11|36415.08
04:11:12|36415.34
04:11:12|36415.34
04:11:14|36415.37
04:11:15|36415.08
04:11:16|36415.08
04:11:18|36415.08
04:11:18|36415.08
04:11:19|36415.08
04:11:21|36415.54
04:11:21|36417.62
04:11:22|36417.62
04:11:23|36417.62
04:11:25|36415.64
04:11:25|36415.68
04:11:26|36417.87
04:11:27|36418.4
04:11:28|36419.63
04:11:29|36417.61
04:11:30|36417.77
04:11:31|36416.58
04:11:33|36418.57
04:11:33|36416.62
04:11:34|36418.36
04:11:36|36418.36
04:11:37|36418.36
04:11:38|36418.69
04:11:39|36415.97
04:11:40|36415.97
04:11:41|36415.97
04:11:42|36414.38
04:11:43|36418.
04:11:44|36417.87
04:11:45|36417.87
04:11:47|36417.87
04:11:47|36417.87
04:11:48|36418.
04:11:50|36416.59
04:11:50|36416.59
04:11:52|36418.39
04:11:52|36418.39
04:11:54|36418.39
04:11:55|36418.39
04:11:56|36418.39
04:11:57|36419.01
04:11:57|36419.85
04:11:59|36419.58
04:11:59|36419.58
04:12:01|36418.81
04:12:02|36418.81
04:12:03|36418.88
04:12:04|36418.88
04:12:05|36418.81
04:12:05|36418.81
04:12:07|36418.07
04:12:08|36418.45
04:12:09|36418.45
04:12:10|36416.58
04:12:11|36418.09
04:12:12|36419.09
04:12:13|36419.09
04:12:14|36419.09
04:12:16|36419.09
04:12:16|36419.09
04:12:17|36419.09
04:12:18|36417.87
04:12:20|36417.87
04:12:20|36417.87
04:12:21|36417.87
04:12:22|36417.87
04:12:24|36423.44
04:12:24|36420.9
04:12:26|36421.41
04:12:27|36421.41
04:12:28|36423.01
04:12:28|36420.12
04:12:29|36420.11
04:12:30|36421.85
04:12:31|36421.81
04:12:32|36421.81
04:12:33|36421.81
04:12:34|36421.78
04:12:35|36421.78
04:12:36|36420.53
04:12:37|36420.53
04:12:38|36420.53
04:12:39|36422.76
04:12:41|36420.6
04:12:42|36420.35
04:12:43|36424.29
04:12:44|36421.11
04:12:45|36420.96
04:12:46|36422.94
04:12:47|36420.46
04:12:48|36420.88
04:12:49|36426.4
04:12:50|36422.07
04:12:51|36424.83
04:12:52|36426.09
04:12:53|36424.81
04:12:54|36423.27
04:12:55|36423.97
04:12:56|36425.96
04:12:57|36424.
04:12:57|36424.
04:12:59|36421.28
04:13:00|36423.35
04:13:01|36422.73
04:13:02|36423.33
04:13:03|36423.39
04:13:04|36423.81
04:13:05|36422.05
04:13:06|36424.
04:13:07|36425.
04:13:08|36423.39
04:13:09|36423.41
04:13:09|36423.25
04:13:11|36423.25
04:13:12|36424.
04:13:13|36421.65
04:13:14|36424.
04:13:15|36423.1
04:13:16|36423.85
04:13:17|36423.79
04:13:18|36421.43
04:13:19|36423.13
04:13:20|36420.96
04:13:21|36422.13
04:13:22|36422.7
04:13:23|36423.13
04:13:24|36423.91
04:13:25|36421.57
04:13:26|36422.08
04:13:27|36422.42
04:13:28|36424.
04:13:29|36423.99
04:13:30|36422.56
04:13:31|36417.97
04:13:32|36419.79
04:13:33|36421.48
04:13:34|36421.2
04:13:35|36421.16
04:13:36|36421.48
04:13:37|36420.
04:13:38|36420.
04:13:39|36420.
04:13:40|36419.99
04:13:41|36420.
04:13:42|36421.02
04:13:43|36420.93
04:13:44|36420.71
04:13:45|36419.98
04:13:46|36413.72
04:13:47|36413.
04:13:48|36414.98
04:13:50|36414.96
04:13:51|36412.64
04:13:52|36411.53
04:13:53|36414.08
04:13:54|36414.05
04:13:55|36412.64
04:13:56|36412.64
04:13:57|36412.64
04:13:58|36414.99
04:13:59|36413.45
04:14:00|36413.98
04:14:01|36414.51
04:14:01|36414.13
04:14:03|36414.12
04:14:05|36415.73
04:14:05|36415.84
04:14:07|36414.89
04:14:07|36416.58
04:14:09|36416.58
04:14:09|36417.87
04:14:11|36417.83
04:14:11|36417.79
04:14:12|36416.35
04:14:14|36418.4
04:14:15|36418.1
04:14:16|36418.1
04:14:17|36416.63
04:14:18|36416.09
04:14:19|36416.09
04:14:20|36416.09
04:14:21|36417.09
04:14:22|36414.83
04:14:22|36414.48
04:14:24|36413.
04:14:24|36413.99
04:14:26|36414.24
04:14:27|36414.01
04:14:28|36414.98
04:14:29|36413.5
04:14:30|36412.45
04:14:31|36411.1
04:14:32|36411.1
04:14:33|36413.98
04:14:34|36413.98
04:14:35|36413.98
04:14:36|36413.98
04:14:37|36414.96
04:14:38|36414.96
04:14:39|36414.96
04:14:40|36414.96
04:14:41|36414.97
04:14:42|36414.97
04:14:44|36413.99
04:14:45|36414.07
04:14:46|36414.06
04:14:46|36414.02
04:14:47|36414.03
04:14:48|36413.92
04:14:49|36413.92
04:14:51|36415.08
04:14:51|36413.
04:14:52|36413.64
04:14:53|36414.62
04:14:55|36414.14
04:14:56|36413.29
04:14:56|36413.
04:14:58|36412.89
04:14:58|36413.37
04:14:59|36411.16
04:15:01|36411.73
04:15:01|36410.92
04:15:03|36409.61
04:15:03|36408.91
04:15:04|36412.31
04:15:06|36412.24
04:15:07|36414.14
04:15:08|36414.14
04:15:08|36413.96
04:15:10|36414.14
04:15:10|36414.26
04:15:11|36415.52
04:15:13|36412.34
04:15:13|36415.08
04:15:14|36413.5
04:15:15|36413.5
04:15:17|36412.6
04:15:18|36415.84
04:15:19|36415.84
04:15:20|36415.84
04:15:21|36412.6
04:15:22|36416.58
04:15:23|36413.28
04:15:23|36413.28
04:15:25|36409.96
04:15:26|36409.96
04:15:26|36411.74
04:15:27|36411.74
04:15:29|36408.74
04:15:30|36408.74
04:15:31|36409.74
04:15:32|36408.74
04:15:33|36407.47
04:15:34|36407.47
04:15:34|36410.73
04:15:35|36410.73
04:15:36|36410.73
04:15:37|36410.72
04:15:38|36407.53
04:15:40|36409.96
04:15:42|36412.49
04:15:43|36412.49
04:15:44|36412.08
04:15:46|36412.64
04:15:46|36412.64
04:15:48|36412.64
04:15:48|36416.04
04:15:50|36415.75
04:15:51|36417.32
04:15:52|36416.
04:15:53|36418.85
04:15:54|36416.84
04:15:55|36418.85
04:15:57|36418.48
04:15:57|36419.2
04:15:58|36417.41
04:15:59|36417.64
04:16:00|36419.38
04:16:01|36419.59
04:16:02|36419.58
04:16:03|36419.95
04:16:04|36418.14
04:16:05|36418.14
04:16:07|36420.11
04:16:07|36420.11
04:16:08|36421.54
04:16:09|36421.43
04:16:10|36423.94
04:16:12|36422.12
04:16:12|36423.95
04:16:13|36423.98
04:16:14|36424.01
04:16:15|36424.02
04:16:16|36424.08
04:16:18|36425.38
04:16:19|36426.56
04:16:20|36426.54
04:16:20|36423.07
04:16:22|36423.07
04:16:23|36424.54
04:16:23|36424.54
04:16:24|36424.54
04:16:25|36424.54
04:16:27|36422.02
04:16:27|36422.02
04:16:29|36422.02
04:16:29|36422.03
04:16:31|36422.03
04:16:32|36422.03
04:16:33|36422.03
04:16:34|36422.03
04:16:34|36422.03
04:16:35|36424.07
04:16:36|36424.07
04:16:37|36422.07
04:16:38|36419.15
04:16:40|36424.11
04:16:40|36422.05
04:16:43|36423.02
04:16:43|36423.02
04:16:45|36423.25
04:16:46|36423.25
04:16:47|36423.04
04:16:48|36422.78
04:16:48|36422.1
04:16:50|36423.02
04:16:51|36423.44
04:16:51|36425.38
04:16:53|36423.78
04:16:54|36423.78
04:16:55|36423.86
04:16:56|36424.83
04:16:57|36425.22
04:16:58|36426.25
04:16:59|36424.17
04:17:00|36425.2
04:17:01|36424.78
04:17:02|36424.
04:17:04|36426.25
04:17:05|36426.25
04:17:06|36430.14
04:17:06|36430.13
04:17:07|36430.17
04:17:08|36429.07
04:17:10|36430.17
04:17:11|36429.1
04:17:12|36431.23
04:17:13|36429.19
04:17:14|36429.19
04:17:15|36429.
04:17:16|36428.77
04:17:17|36428.77
04:17:18|36428.64
04:17:19|36428.64
04:17:20|36428.64
04:17:21|36430.75
04:17:22|36430.75
04:17:23|36430.75
04:17:24|36430.5
04:17:25|36429.78
04:17:26|36431.03
04:17:27|36430.74
04:17:28|36432.5
04:17:29|36434.59
04:17:30|36432.5
04:17:31|36433.19
04:17:32|36432.54
04:17:33|36432.54
04:17:34|36432.
04:17:35|36431.45
04:17:36|36431.45
04:17:37|36431.45
04:17:38|36432.42
04:17:39|36433.06
04:17:40|36433.06
04:17:41|36433.06
04:17:42|36433.06
04:17:43|36433.06
04:17:44|36432.61
04:17:45|36433.61
04:17:46|36433.61
04:17:47|36433.61
04:17:48|36433.61
04:17:49|36433.61
04:17:50|36433.61
04:17:51|36433.01
04:17:53|36432.61
04:17:53|36433.57
04:17:54|36433.57
04:17:55|36433.57
04:17:56|36431.2
04:17:58|36433.19
04:17:59|36432.42
04:18:00|36431.79
04:18:01|36432.39
04:18:02|36432.41
04:18:03|36433.96
04:18:04|36432.96
04:18:05|36432.96
04:18:06|36432.96
04:18:07|36435.11
04:18:08|36435.57
04:18:09|36435.
04:18:10|36433.73
04:18:11|36435.
04:18:12|36436.28
04:18:13|36433.48
04:18:14|36432.96
04:18:15|36433.5
04:18:16|36433.57
04:18:17|36433.56
04:18:18|36433.56
04:18:19|36433.76
04:18:20|36434.15
04:18:21|36435.07
04:18:22|36436.07
04:18:23|36435.3
04:18:24|36435.26
04:18:25|36435.2
04:18:26|36435.2
04:18:27|36435.11
04:18:28|36435.11
04:18:29|36435.
04:18:30|36437.5
04:18:31|36437.71
04:18:32|36437.71
04:18:33|36437.71
04:18:34|36437.71
04:18:35|36437.71
04:18:36|36438.49
04:18:37|36438.86
04:18:38|36435.55
04:18:39|36435.13
04:18:40|36435.18
04:18:41|36435.47
04:18:42|36436.65
04:18:43|36438.12
04:18:44|36437.98
04:18:46|36439.36
04:18:46|36439.36
04:18:48|36439.36
04:18:49|36436.06
04:18:50|36436.99
04:18:50|36436.99
04:18:52|36437.02
04:18:53|36437.6
04:18:53|36438.88
04:18:55|36438.88
04:18:56|36438.88
04:18:57|36437.88
04:18:57|36437.2
04:18:58|36437.2
04:19:00|36437.2
04:19:01|36437.2
04:19:03|36439.69
04:19:04|36441.7
04:19:05|36441.7
04:19:05|36441.7
04:19:06|36441.34
04:19:08|36443.06
04:19:09|36442.43
04:19:10|36442.43
04:19:12|36444.46
04:19:12|36444.46
04:19:13|36442.74
04:19:14|36442.27
04:19:15|36442.27
04:19:17|36441.9
04:19:17|36441.88
04:19:18|36441.88
04:19:19|36441.87
04:19:20|36442.61
04:19:21|36442.19
04:19:22|36436.45
04:19:23|36440.01
04:19:24|36440.68
04:19:25|36440.69
04:19:26|36442.28
04:19:27|36443.24
04:19:28|36442.2
04:19:29|36442.2
04:19:30|36443.7
04:19:32|36443.35
04:19:32|36442.53
04:19:33|36439.64
04:19:34|36440.89
04:19:35|36439.21
04:19:36|36438.22
04:19:37|36440.79
04:19:38|36440.76
04:19:39|36440.75
04:19:41|36440.12
04:19:42|36440.05
04:19:42|36440.01
04:19:43|36441.03
04:19:46|36441.05
04:19:47|36441.
04:19:48|36441.01
04:19:49|36441.01
04:19:49|36441.02
04:19:51|36439.06
04:19:52|36439.16
04:19:53|36435.49
04:19:54|36438.29
04:19:55|36438.86
04:19:56|36438.69
04:19:57|36439.06
04:19:58|36439.64
04:19:59|36437.18
04:20:01|36436.06
04:20:02|36436.32
04:20:02|36435.85
04:20:04|36438.12
04:20:05|36437.48
04:20:06|36437.56
04:20:07|36435.64
04:20:08|36435.65
04:20:09|36435.65
04:20:10|36435.12
04:20:10|36434.57
04:20:12|36436.68
04:20:13|36436.67
04:20:14|36436.65
04:20:14|36434.
04:20:16|36432.39
04:20:17|36433.76
04:20:18|36434.08
04:20:19|36431.18
04:20:19|36431.33
04:20:21|36432.99
04:20:22|36434.57
04:20:22|36434.57
04:20:24|36432.03
04:20:24|36432.03
04:20:25|36431.99
04:20:26|36431.99
04:20:28|36431.76
04:20:29|36431.45
04:20:31|36433.7
04:20:31|36435.47
04:20:32|36435.47
04:20:33|36435.47
04:20:34|36435.48
04:20:36|36435.47
04:20:37|36435.47
04:20:37|36433.6
04:20:39|36435.98
04:20:40|36435.05
04:20:41|36435.05
04:20:41|36436.62
04:20:43|36436.62
04:20:43|36436.62
04:20:44|36435.98
04:20:45|36436.39
04:20:46|36436.39
04:20:48|36437.78
04:20:49|36437.6
04:20:49|36438.98
04:20:51|36437.94
04:20:52|36435.81
04:20:53|36435.81
04:20:55|36436.38
04:20:56|36436.38
04:20:57|36437.15
04:20:58|36438.88
04:20:59|36438.88
04:21:00|36438.87
04:21:01|36436.02
04:21:02|36437.96
04:21:02|36435.55
04:21:03|36435.55
04:21:04|36437.26
04:21:06|36437.6
04:21:07|36437.6
04:21:08|36437.97
04:21:09|36436.
04:21:10|36436.31
04:21:11|36436.31
04:21:12|36436.31
04:21:12|36435.55
04:21:13|36437.91
04:21:15|36437.91
04:21:16|36437.39
04:21:17|36437.39
04:21:18|36436.36
04:21:18|36438.55
04:21:19|36438.55
04:21:20|36439.06
04:21:22|36439.08
04:21:23|36439.2
04:21:24|36436.03
04:21:25|36436.
04:21:26|36436.
04:21:26|36436.
04:21:28|36436.
04:21:29|36436.
04:21:30|36434.69
04:21:31|36429.8
04:21:31|36426.87
04:21:33|36425.3
04:21:34|36426.53
04:21:35|36424.37
04:21:36|36426.01
04:21:37|36426.01
04:21:38|36426.86
04:21:39|36427.88
04:21:40|36425.3
04:21:41|36426.98
04:21:42|36426.98
04:21:43|36426.98
04:21:44|36428.3
04:21:45|36427.88
04:21:46|36427.88
04:21:48|36428.
04:21:49|36428.
04:21:50|36427.32
04:21:51|36427.32
04:21:53|36428.
04:21:54|36425.32
04:21:55|36427.26
04:21:56|36426.75
04:21:57|36426.75
04:21:57|36426.82
04:21:58|36426.74
04:21:59|36426.67
04:22:00|36426.23
04:22:02|36424.33
04:22:02|36424.76
04:22:03|36428.58
04:22:05|36428.62
04:22:06|36428.62
04:22:07|36428.62
04:22:08|36428.62
04:22:09|36429.43
04:22:10|36431.26
04:22:11|36431.26
04:22:12|36431.26
04:22:13|36431.26
04:22:14|36431.26
04:22:15|36427.4
04:22:16|36427.24
04:22:18|36427.24
04:22:19|36428.64
04:22:19|36428.64
04:22:21|36427.09
04:22:22|36432.
04:22:22|36433.72
04:22:23|36431.75
04:22:24|36431.45
04:22:26|36431.45
04:22:27|36431.45
04:22:28|36431.45
04:22:29|36431.45
04:22:30|36431.45
04:22:31|36431.67
04:22:32|36431.67
04:22:33|36431.68
04:22:34|36431.68
04:22:35|36434.99
04:22:36|36434.99
04:22:37|36434.05
04:22:38|36434.05
04:22:40|36434.05
04:22:40|36434.99
04:22:41|36434.05
04:22:42|36434.05
04:22:43|36434.05
04:22:44|36434.03
04:22:45|36434.77
04:22:46|36434.76
04:22:47|36432.48
04:22:49|36434.74
04:22:50|36434.46
04:22:51|36434.46
04:22:52|36434.77
04:22:53|36432.06
04:22:54|36432.06
04:22:55|36436.69
04:22:56|36435.04
04:22:57|36436.14
04:22:58|36430.08
04:22:59|36432.2
04:23:00|36432.2
04:23:01|36432.19
04:23:03|36432.19
04:23:04|36434.
04:23:04|36434.53
04:23:06|36431.19
04:23:07|36431.49
04:23:08|36431.21
04:23:08|36431.15
04:23:09|36432.67
04:23:11|36432.39
04:23:12|36429.92
04:23:12|36429.92
04:23:14|36429.92
04:23:15|36429.52
04:23:16|36428.53
04:23:17|36427.96
04:23:18|36427.88
04:23:19|36427.54
04:23:20|36427.92
04:23:21|36429.09
04:23:22|36429.4
04:23:23|36428.57
04:23:24|36426.88
04:23:24|36426.84
04:23:27|36429.23
04:23:27|36427.31
04:23:29|36425.92
04:23:30|36427.99
04:23:31|36426.72
04:23:32|36426.86
04:23:33|36427.35
04:23:33|36426.48
04:23:34|36427.24
04:23:36|36427.87
04:23:37|36427.87
04:23:38|36427.87
04:23:39|36427.28
04:23:40|36428.9
04:23:41|36427.85
04:23:42|36427.85
04:23:43|36427.85
04:23:44|36428.57
04:23:45|36427.44
04:23:46|36429.61
04:23:47|36428.57
04:23:48|36428.57
04:23:49|36429.46
04:23:50|36429.4
04:23:51|36429.36
04:23:52|36429.28
04:23:54|36429.4
04:23:55|36429.91
04:23:56|36429.91
04:23:57|36431.07
04:23:58|36431.07
04:23:59|36427.88
04:24:00|36428.57
04:24:01|36429.15
04:24:02|36424.56
04:24:03|36426.34
04:24:05|36427.35
04:24:05|36427.83
04:24:07|36427.84
04:24:07|36425.94
04:24:09|36425.94
04:24:10|36425.94
04:24:11|36425.94
04:24:12|36425.94
04:24:13|36425.94
04:24:14|36427.7
04:24:15|36427.78
04:24:16|36427.88
04:24:16|36428.
04:24:18|36426.15
04:24:19|36425.52
04:24:20|36427.99
04:24:22|36427.73
04:24:23|36427.9
04:24:23|36427.97
04:24:24|36427.98
04:24:25|36427.85
04:24:26|36427.23
04:24:28|36427.15
04:24:28|36427.06
04:24:30|36427.31
04:24:30|36425.42
04:24:32|36425.42
04:24:33|36425.42
04:24:33|36428.
04:24:34|36428.
04:24:35|36429.99
04:24:36|36429.99
04:24:37|36429.99
04:24:38|36428.58
04:24:39|36428.57
04:24:40|36428.57
04:24:41|36429.93
04:24:43|36429.99
04:24:43|36428.88
04:24:45|36427.8
04:24:46|36427.96
04:24:47|36427.94
04:24:47|36428.57
04:24:49|36427.44
04:24:51|36429.6
04:24:51|36429.6
04:24:53|36433.43
04:24:54|36432.67
04:24:55|36434.95
04:24:56|36434.96
04:24:57|36433.06
04:24:58|36433.06
04:24:59|36434.48
04:25:01|36432.17
04:25:01|36434.42
04:25:02|36435.25
04:25:03|36435.25
04:25:05|36435.25
04:25:06|36435.25
04:25:07|36434.91
04:25:07|36434.91
04:25:09|36434.74
04:25:10|36432.25
04:25:11|36432.99
04:25:12|36433.44
04:25:13|36436.1
04:25:13|36433.08
04:25:15|36435.03
04:25:16|36435.87
04:25:17|36432.06
04:25:17|36434.55
04:25:19|36434.11
04:25:20|36430.52
04:25:21|36430.52
04:25:22|36433.07
04:25:22|36430.85
04:25:24|36430.85
04:25:25|36430.85
04:25:26|36430.85
04:25:28|36430.8
04:25:28|36432.67
04:25:29|36432.67
04:25:30|36430.09
04:25:31|36432.4
04:25:33|36432.4
04:25:33|36431.42
04:25:34|36431.35
04:25:35|36431.35
04:25:37|36429.38
04:25:37|36428.57
04:25:38|36429.33
04:25:40|36428.57
04:25:41|36428.57
04:25:41|36428.57
04:25:43|36429.06
04:25:43|36427.21
04:25:44|36430.44
04:25:45|36430.44
04:25:47|36430.44
04:25:47|36430.16
04:25:48|36431.2
04:25:49|36433.86
04:25:51|36433.86
04:25:52|36432.3
04:25:53|36434.36
04:25:55|36434.94
04:25:56|36433.76
04:25:57|36433.48
04:25:58|36432.09
04:25:59|36432.09
04:26:00|36433.78
04:26:01|36433.96
04:26:02|36431.66
04:26:03|36433.75
04:26:04|36431.83
04:26:06|36430.27
04:26:07|36427.14
04:26:08|36428.
04:26:09|36429.4
04:26:10|36428.57
04:26:11|36429.64
04:26:12|36429.34
04:26:13|36427.35
04:26:14|36427.95
04:26:15|36427.31
04:26:16|36427.19
04:26:18|36427.19
04:26:18|36427.19
04:26:20|36426.14
04:26:20|36426.16
04:26:21|36422.67
04:26:23|36425.28
04:26:23|36425.28
04:26:24|36425.28
04:26:25|36423.4
04:26:26|36427.01
04:26:27|36425.2
04:26:29|36425.2
04:26:30|36425.2
04:26:30|36426.75
04:26:32|36426.73
04:26:32|36427.99
04:26:33|36427.99
04:26:34|36427.99
04:26:36|36427.99
04:26:36|36427.99
04:26:37|36428.4
04:26:38|36429.59
04:26:40|36429.75
04:26:40|36429.71
04:26:42|36427.64
04:26:42|36427.64
04:26:44|36426.75
04:26:44|36426.75
04:26:46|36426.01
04:26:47|36426.75
04:26:48|36427.92
04:26:49|36427.93
04:26:50|36427.93
04:26:51|36426.76
04:26:51|36425.33
04:26:54|36426.79
04:26:55|36426.79
04:26:55|36426.79
04:26:57|36427.99
04:26:58|36425.81
04:27:00|36426.75
04:27:00|36426.75
04:27:02|36426.75
04:27:03|36425.76
04:27:04|36427.88
04:27:05|36427.88
04:27:06|36427.87
04:27:07|36427.87
04:27:08|36427.87
04:27:09|36427.99
04:27:10|36428.
04:27:11|36428.
04:27:11|36426.77
04:27:12|36426.71
04:27:14|36426.71
04:27:15|36426.57
04:27:15|36426.57
04:27:17|36426.58
04:27:18|36428.
04:27:19|36429.43
04:27:20|36429.64
04:27:21|36429.64
04:27:22|36429.64
04:27:23|36429.63
04:27:24|36429.63
04:27:25|36429.86
04:27:26|36429.86
04:27:27|36427.41
04:27:28|36430.4
04:27:29|36430.39
04:27:30|36431.87
04:27:31|36430.44
04:27:32|36430.44
04:27:33|36430.
04:27:34|36430.25
04:27:35|36430.08
04:27:36|36431.22
04:27:37|36432.83
04:27:38|36432.8
04:27:39|36432.8
04:27:40|36429.65
04:27:41|36430.39
04:27:42|36430.32
04:27:43|36430.32
04:27:44|36430.32
04:27:45|36431.31
04:27:46|36429.43
04:27:47|36429.43
04:27:48|36431.27
04:27:49|36429.48
04:27:50|36428.58
04:27:51|36429.9
04:27:52|36429.9
04:27:54|36427.88
04:27:55|36427.88
04:27:56|36427.88
04:27:58|36429.89
04:27:59|36428.22
04:28:00|36426.96
04:28:01|36429.13
04:28:02|36429.13
04:28:03|36427.5
04:28:04|36427.34
04:28:05|36427.3
04:28:06|36427.14
04:28:08|36425.13
04:28:08|36426.99
04:28:09|36426.99
04:28:11|36426.99
04:28:11|36426.89
04:28:12|36426.89
04:28:14|36427.11
04:28:15|36428.64
04:28:15|36429.09
04:28:17|36429.09
04:28:17|36429.09
04:28:19|36429.09
04:28:19|36429.09
04:28:21|36429.79
04:28:21|36428.05
04:28:23|36428.05
04:28:24|36429.63
04:28:25|36429.92
04:28:26|36430.62
04:28:27|36430.62
04:28:28|36430.62
04:28:29|36430.62
04:28:29|36430.62
04:28:30|36431.98
04:28:32|36431.98
04:28:33|36431.98
04:28:33|36431.98
04:28:35|36427.47
04:28:36|36429.45
04:28:37|36429.45
04:28:38|36429.45
04:28:39|36429.45
04:28:40|36429.45
04:28:40|36429.45
04:28:41|36426.76
04:28:43|36429.43
04:28:43|36429.43
04:28:44|36429.43
04:28:46|36429.98
04:28:47|36430.
04:28:48|36429.08
04:28:49|36429.08
04:28:50|36429.08
04:28:51|36430.57
04:28:51|36428.55
04:28:53|36428.53
04:28:55|36430.57
04:28:56|36434.75
04:28:57|36433.12
04:28:58|36433.12
04:28:59|36433.23
04:29:00|36432.95
04:29:02|36432.09
04:29:03|36432.09
04:29:03|36433.69
04:29:05|36433.69
04:29:05|36433.69
04:29:06|36432.19
04:29:07|36432.19
04:29:09|36433.92
04:29:09|36434.4
04:29:11|36433.72
04:29:11|36433.72
04:29:13|36435.67
04:29:13|36435.67
04:29:14|36433.52
04:29:16|36435.67
04:29:17|36433.5
04:29:17|36433.5
04:29:19|36435.42
04:29:20|36435.42
04:29:21|36437.08
04:29:22|36436.18
04:29:22|36434.85
04:29:24|36436.18
04:29:25|36433.81
04:29:25|36436.05
04:29:27|36435.03
04:29:28|36432.06
04:29:29|36432.06
04:29:30|36433.16
04:29:31|36433.16
04:29:32|36433.41
04:29:33|36433.41
04:29:34|36435.06
04:29:35|36432.61
04:29:36|36432.
04:29:37|36432.
04:29:38|36434.
04:29:39|36434.
04:29:40|36434.
04:29:41|36430.45
04:29:42|36432.76
04:29:43|36430.5
04:29:45|36433.76
04:29:45|36433.76
04:29:47|36433.76
04:29:47|36435.09
04:29:48|36435.09
04:29:49|36436.54
04:29:50|36436.54
04:29:51|36432.72
04:29:52|36432.72
04:29:53|36434.83
04:29:55|36435.09
04:29:57|36431.54
04:29:58|36431.2
04:29:58|36433.07
04:30:00|36433.19
04:30:00|36433.24
04:30:01|36429.07
04:30:03|36430.37
04:30:04|36430.37
04:30:05|36434.
04:30:05|36434.55
04:30:07|36434.57
04:30:08|36434.57
04:30:09|36434.5
04:30:10|36434.5
04:30:11|36436.
04:30:12|36436.45
04:30:15|36434.7
04:30:16|36439.11
04:30:17|36437.08
04:30:18|36438.54
04:30:19|36439.64
04:30:20|36439.31
04:30:21|36435.8
04:30:22|36439.63
04:30:23|36437.75
04:30:24|36437.6
04:30:25|36436.06
04:30:26|36436.07
04:30:27|36436.07
04:30:28|36435.07
04:30:29|36433.89
04:30:30|36434.01
04:30:31|36431.55
04:30:32|36433.77
04:30:33|36433.95
04:30:34|36433.89
04:30:35|36433.89
04:30:36|36432.37
04:30:37|36432.97
04:30:38|36433.08
04:30:39|36433.84
04:30:40|36432.64
04:30:41|36432.64
04:30:42|36434.
04:30:43|36434.57
04:30:44|36433.38
04:30:45|36432.79
04:30:46|36430.27
04:30:47|36431.93
04:30:48|36431.86
04:30:49|36431.83
04:30:51|36431.85
04:30:51|36431.81
04:30:52|36431.83
04:30:53|36431.78
04:30:54|36431.83
04:30:55|36431.86
04:30:57|36431.84
04:30:57|36431.81
04:30:59|36432.
04:31:00|36431.01
04:31:01|36433.06
04:31:02|36430.76
04:31:03|36432.67
04:31:04|36431.42
04:31:05|36433.37
04:31:06|36433.18
04:31:08|36430.92
04:31:08|36431.19
04:31:09|36431.67
04:31:11|36431.6
04:31:12|36431.57
04:31:12|36431.59
04:31:13|36431.57
04:31:15|36429.93
04:31:15|36429.22
04:31:16|36429.22
04:31:18|36427.28
04:31:19|36427.28
04:31:20|36429.99
04:31:21|36429.85
04:31:22|36429.79
04:31:23|36429.39
04:31:25|36429.28
04:31:26|36420.
04:31:26|36413.82
04:31:27|36415.53
04:31:28|36414.72
04:31:30|36414.17
04:31:30|36413.89
04:31:31|36411.98
04:31:32|36411.
04:31:34|36408.01
04:31:35|36409.39
04:31:35|36408.01
04:31:37|36408.02
04:31:37|36410.95
04:31:38|36409.72
04:31:39|36408.02
04:31:40|36409.99
04:31:42|36411.16
04:31:43|36411.44
04:31:43|36407.52
04:31:44|36409.56
04:31:46|36409.59
04:31:47|36409.99
04:31:48|36409.61
04:31:48|36409.61
04:31:50|36409.54
04:31:51|36407.33
04:31:51|36407.51
04:31:53|36409.61
04:31:54|36407.68
04:31:55|36407.99
04:31:56|36407.99
04:31:58|36407.99
04:31:59|36407.99
04:32:00|36406.68
04:32:01|36407.09
04:32:02|36408.42
04:32:03|36411.91
04:32:04|36408.02
04:32:04|36410.14
04:32:06|36410.72
04:32:06|36410.14
04:32:08|36409.7
04:32:08|36408.
04:32:10|36409.38
04:32:11|36408.74
04:32:12|36408.7
04:32:13|36408.87
04:32:14|36408.33
04:32:15|36412.2
04:32:16|36411.99
04:32:17|36411.51
04:32:18|36411.51
04:32:19|36411.38
04:32:20|36411.35
04:32:21|36408.01
04:32:22|36410.09
04:32:23|36410.59
04:32:24|36410.59
04:32:25|36410.59
04:32:26|36409.46
04:32:27|36409.96
04:32:28|36410.
04:32:29|36410.
04:32:30|36410.
04:32:31|36409.7
04:32:32|36409.7
04:32:33|36407.16
04:32:34|36407.16
04:32:35|36406.81
04:32:36|36406.81
04:32:38|36406.81
04:32:38|36406.81
04:32:40|36403.21
04:32:41|36405.29
04:32:41|36405.29
04:32:43|36400.96
04:32:43|36401.49
04:32:44|36399.7
04:32:45|36397.49
04:32:46|36397.92
04:32:47|36399.72
04:32:49|36399.72
04:32:50|36400.17
04:32:51|36400.22
04:32:52|36401.72
04:32:53|36399.4
04:32:54|36399.06
04:32:54|36397.24
04:32:55|36396.55
04:32:57|36398.05
04:32:58|36398.05
04:32:59|36398.05
04:33:01|36396.52
04:33:02|36393.44
04:33:02|36395.76
04:33:03|36395.36
04:33:04|36390.88
04:33:05|36387.45
04:33:06|36388.27
04:33:08|36389.48
04:33:08|36391.18
04:33:09|36390.04
04:33:10|36390.8
04:33:12|36390.28
04:33:13|36392.04
04:33:14|36387.58
04:33:15|36389.47
04:33:16|36389.47
04:33:17|36388.28
04:33:17|36389.45
04:33:19|36387.2
04:33:20|36389.38
04:33:21|36386.81
04:33:21|36388.53
04:33:22|36386.18
04:33:23|36388.73
04:33:25|36388.73
04:33:25|36388.73
04:33:27|36387.68
04:33:27|36388.59
04:33:28|36388.17
04:33:30|36388.4
04:33:30|36388.4
04:33:31|36390.03
04:33:33|36390.03
04:33:33|36388.93
04:33:34|36388.01
04:33:36|36386.05
04:33:37|36387.79
04:33:38|36388.4
04:33:39|36385.29
04:33:39|36385.29
04:33:41|36387.28
04:33:42|36387.46
04:33:43|36385.73
04:33:44|36388.81
04:33:44|36389.82
04:33:46|36387.71
04:33:47|36386.
04:33:48|36389.19
04:33:48|36389.3
04:33:50|36386.64
04:33:51|36392.28
04:33:52|36390.
04:33:52|36390.24
04:33:54|36387.46
04:33:55|36390.21
04:33:56|36390.21
04:33:56|36388.01
04:33:57|36388.01
04:34:00|36386.92
04:34:01|36388.98
04:34:01|36388.02
04:34:03|36389.38
04:34:05|36389.38
04:34:06|36386.
04:34:07|36386.
04:34:07|36385.23
04:34:09|36385.14
04:34:10|36387.1
04:34:10|36384.89
04:34:12|36386.6
04:34:12|36386.04
04:34:15|36384.
04:34:16|36384.
04:34:17|36386.84
04:34:18|36388.4
04:34:19|36388.4
04:34:20|36388.4
04:34:20|36387.38
04:34:22|36387.38
04:34:23|36392.85
04:34:24|36394.99
04:34:25|36397.02
04:34:26|36397.78
04:34:27|36394.01
04:34:27|36395.
04:34:29|36397.2
04:34:29|36401.52
04:34:30|36397.16
04:34:32|36396.61
04:34:33|36398.99
04:34:34|36397.79
04:34:35|36397.2
04:34:36|36395.34
04:34:37|36395.32
04:34:37|36393.86
04:34:38|36392.3
04:34:40|36392.3
04:34:41|36393.99
04:34:42|36392.5
04:34:43|36392.5
04:34:44|36392.5
04:34:44|36394.55
04:34:46|36396.02
04:34:47|36393.34
04:34:47|36393.34
04:34:49|36393.46
04:34:49|36393.45
04:34:51|36395.52
04:34:51|36395.52
04:34:52|36395.52
04:34:54|36396.77
04:34:55|36396.77
04:34:56|36393.48
04:34:57|36393.48
04:34:58|36393.48
04:34:58|36393.48
04:35:01|36395.32
04:35:02|36396.01
04:35:03|36395.3
04:35:04|36394.2
04:35:05|36394.2
04:35:06|36395.13
04:35:07|36395.13
04:35:08|36395.62
04:35:09|36396.39
04:35:10|36394.55
04:35:11|36394.55
04:35:12|36397.16
04:35:13|36397.16
04:35:14|36395.85
04:35:15|36397.74
04:35:16|36395.3
04:35:17|36394.91
04:35:18|36394.91
04:35:19|36394.91
04:35:20|36394.91
04:35:21|36394.91
04:35:22|36394.91
04:35:23|36394.91
04:35:24|36397.09
04:35:25|36396.89
04:35:26|36396.89
04:35:27|36396.85
04:35:28|36396.85
04:35:29|36399.06
04:35:30|36399.06
04:35:31|36397.96
04:35:32|36400.76
04:35:33|36397.92
04:35:34|36396.67
04:35:35|36396.67
04:35:36|36398.56
04:35:37|36399.15
04:35:38|36404.77
04:35:39|36401.82
04:35:40|36403.96
04:35:41|36403.61
04:35:42|36405.04
04:35:43|36405.04
04:35:44|36404.98
04:35:45|36405.31
04:35:46|36405.31
04:35:47|36405.31
04:35:48|36409.86
04:35:49|36409.42
04:35:51|36407.62
04:35:51|36410.3
04:35:52|36410.93
04:35:53|36413.28
04:35:54|36410.62
04:35:56|36412.98
04:35:57|36412.67
04:35:58|36408.84
04:35:59|36410.95
04:35:59|36410.95
04:36:02|36412.98
04:36:03|36408.87
04:36:04|36408.84
04:36:05|36409.52
04:36:06|36410.3
04:36:08|36410.06
04:36:08|36408.16
04:36:10|36408.01
04:36:10|36410.12
04:36:12|36411.92
04:36:12|36411.92
04:36:14|36408.84
04:36:14|36408.
04:36:15|36409.63
04:36:16|36409.63
04:36:18|36409.49
04:36:18|36409.99
04:36:20|36409.19
04:36:20|36411.92
04:36:21|36408.02
04:36:23|36410.55
04:36:24|36410.1
04:36:24|36410.1
04:36:25|36410.1
04:36:26|36406.91
04:36:27|36408.9
04:36:28|36408.9
04:36:29|36408.9
04:36:30|36407.74
04:36:31|36407.37
04:36:33|36406.8
04:36:34|36406.8
04:36:35|36406.8
04:36:35|36406.8
04:36:37|36406.8
04:36:37|36408.15
04:36:38|36409.96
04:36:40|36411.91
04:36:41|36411.91
04:36:41|36411.91
04:36:42|36411.91
04:36:43|36408.02
04:36:44|36408.01
04:36:46|36406.91
04:36:47|36408.16
04:36:48|36408.16
04:36:49|36406.92
04:36:49|36410.43
04:36:51|36410.95
04:36:52|36411.13
04:36:53|36409.03
04:36:54|36411.19
04:36:55|36410.
04:36:56|36410.
04:36:57|36411.4
04:36:58|36411.4
04:36:59|36412.41
04:37:00|36410.89
04:37:01|36410.06
04:37:02|36412.06
04:37:04|36413.
04:37:05|36413.
04:37:06|36413.68
04:37:07|36411.42
04:37:08|36411.32
04:37:09|36408.84
04:37:10|36410.53
04:37:11|36410.51
04:37:11|36410.51
04:37:13|36411.89
04:37:14|36408.91
04:37:15|36410.53
04:37:16|36410.53
04:37:17|36411.91
04:37:18|36411.91
04:37:19|36411.91
04:37:20|36411.91
04:37:21|36411.91
04:37:22|36411.56
04:37:23|36411.56
04:37:24|36411.56
04:37:25|36407.04
04:37:26|36407.02
04:37:27|36407.02
04:37:28|36404.63
04:37:30|36404.22
04:37:31|36406.81
04:37:32|36406.81
04:37:32|36405.6
04:37:33|36406.78
04:37:34|36401.92
04:37:35|36403.14
04:37:37|36405.17
04:37:37|36405.45
04:37:39|36405.72
04:37:39|36405.72
04:37:41|36405.72
04:37:41|36403.04
04:37:42|36403.04
04:37:43|36403.04
04:37:44|36403.67
04:37:46|36403.53
04:37:47|36403.53
04:37:48|36400.59
04:37:49|36399.81
04:37:50|36400.28
04:37:51|36400.28
04:37:52|36401.45
04:37:53|36401.89
04:37:54|36402.18
04:37:55|36402.28
04:37:56|36402.28
04:37:57|36402.63
04:37:57|36400.7
04:37:58|36402.95
04:38:00|36401.12
04:38:01|36402.39
04:38:01|36402.39
04:38:04|36400.31
04:38:05|36402.39
04:38:06|36400.64
04:38:07|36402.43
04:38:07|36402.75
04:38:09|36405.15
04:38:10|36405.14
04:38:11|36405.71
04:38:12|36401.92
04:38:13|36400.5
04:38:13|36402.23
04:38:14|36402.23
04:38:16|36402.23
04:38:17|36402.23
04:38:17|36402.23
04:38:18|36402.23
04:38:20|36400.
04:38:20|36399.72
04:38:22|36398.65
04:38:22|36399.19
04:38:24|36399.19
04:38:24|36398.57
04:38:25|36398.57
04:38:26|36398.57
04:38:27|36399.72
04:38:29|36400.19
04:38:30|36400.19
04:38:31|36400.48
04:38:32|36403.64
04:38:33|36404.
04:38:34|36404.
04:38:36|36400.18
04:38:36|36399.61
04:38:37|36398.01
04:38:39|36400.31
04:38:39|36400.31
04:38:40|36397.36
04:38:42|36397.73
04:38:42|36397.59
04:38:43|36396.58
04:38:44|36396.54
04:38:45|36396.54
04:38:46|36396.41
04:38:47|36394.18
04:38:48|36393.99
04:38:49|36391.34
04:38:51|36395.76
04:38:51|36392.5
04:38:52|36393.13
04:38:53|36394.49
04:38:54|36395.17
04:38:56|36395.17
04:38:56|36395.36
04:38:57|36395.7
04:38:59|36395.7
04:38:59|36395.76
04:39:00|36395.7
04:39:01|36394.79
04:39:03|36394.01
04:39:04|36396.31
04:39:05|36396.71
04:39:07|36397.65
04:39:08|36397.65
04:39:08|36397.65
04:39:10|36397.65
04:39:11|36399.45
04:39:12|36401.91
04:39:13|36398.59
04:39:13|36398.88
04:39:15|36398.04
04:39:16|36399.49
04:39:17|36399.49
04:39:17|36397.16
04:39:18|36396.18
04:39:19|36398.87
04:39:20|36398.82
04:39:22|36398.82
04:39:22|36398.82
04:39:24|36398.82
04:39:24|36398.82
04:39:26|36400.
04:39:27|36404.66
04:39:28|36401.41
04:39:29|36403.8
04:39:30|36403.8
04:39:31|36405.62
04:39:32|36404.01
04:39:33|36404.01
04:39:34|36404.01
04:39:35|36402.28
04:39:36|36408.1
04:39:37|36405.83
04:39:38|36405.17
04:39:39|36403.73
04:39:40|36403.73
04:39:41|36403.73
04:39:42|36403.22
04:39:43|36403.22
04:39:44|36403.22
04:39:45|36403.22
04:39:46|36403.22
04:39:47|36403.22
04:39:48|36404.41
04:39:49|36405.45
04:39:50|36405.45
04:39:51|36405.45
04:39:52|36405.45
04:39:53|36405.45
04:39:54|36407.98
04:39:55|36406.16
04:39:56|36406.55
04:39:57|36407.71
04:39:58|36407.71
04:39:59|36406.85
04:40:00|36406.35
04:40:01|36408.78
04:40:02|36409.57
04:40:03|36409.57
04:40:04|36409.57
04:40:05|36409.57
04:40:06|36412.15
04:40:07|36409.67
04:40:08|36409.16
04:40:10|36410.18
04:40:11|36408.82
04:40:12|36408.82
04:40:13|36408.82
04:40:14|36409.11
04:40:16|36409.11
04:40:16|36406.85
04:40:17|36407.78
04:40:18|36407.78
04:40:20|36405.6
04:40:21|36406.4
04:40:22|36405.1
04:40:22|36405.1
04:40:23|36404.67
04:40:24|36404.67
04:40:26|36404.67
04:40:27|36402.75
04:40:28|36402.35
04:40:28|36402.35
04:40:29|36402.35
04:40:30|36402.35
04:40:31|36402.64
04:40:32|36405.
04:40:34|36405.14
04:40:34|36405.14
04:40:35|36402.76
04:40:37|36402.76
04:40:37|36404.91
04:40:38|36404.91
04:40:39|36404.91
04:40:40|36406.3
04:40:41|36406.3
04:40:43|36406.3
04:40:43|36407.4
04:40:45|36407.39
04:40:46|36407.34
04:40:46|36407.34
04:40:48|36407.34
04:40:49|36406.18
04:40:50|36404.3
04:40:51|36404.3
04:40:52|36404.3
04:40:53|36404.3
04:40:54|36409.96
04:40:55|36410.05
04:40:56|36410.05
04:40:57|36410.05
04:40:59|36410.05
04:41:00|36410.58
04:41:01|36408.07
04:41:02|36408.76
04:41:03|36412.32
04:41:04|36412.32
04:41:05|36408.84
04:41:07|36411.4
04:41:08|36411.4
04:41:08|36411.39
04:41:11|36410.76
04:41:11|36410.76
04:41:13|36410.76
04:41:14|36410.69
04:41:15|36410.69
04:41:15|36405.6
04:41:17|36405.6
04:41:18|36407.65
04:41:18|36407.72
04:41:19|36402.38
04:41:21|36405.32
04:41:22|36405.32
04:41:23|36405.45
04:41:24|36405.45
04:41:25|36405.45
04:41:26|36405.45
04:41:27|36401.86
04:41:28|36404.49
04:41:29|36402.06
04:41:30|36399.6
04:41:32|36402.18
04:41:33|36404.15
04:41:34|36405.99
04:41:35|36403.56
04:41:36|36405.72
04:41:37|36404.54
04:41:39|36404.45
04:41:40|36403.7
04:41:40|36403.7
04:41:41|36400.96
04:41:42|36403.
04:41:44|36403.
04:41:44|36403.
04:41:46|36403.
04:41:46|36401.05
04:41:48|36403.01
04:41:48|36403.01
04:41:49|36403.97
04:41:50|36405.17
04:41:52|36405.17
04:41:52|36405.76
04:41:53|36405.76
04:41:54|36403.62
04:41:55|36403.05
04:41:56|36403.05
04:41:58|36408.14
04:41:58|36408.16
04:42:00|36408.16
04:42:01|36408.16
04:42:01|36408.16
04:42:03|36406.7
04:42:03|36408.16
04:42:04|36408.16
04:42:05|36404.8
04:42:07|36404.
04:42:08|36404.
04:42:09|36399.56
04:42:10|36399.29
04:42:11|36397.58
04:42:11|36396.52
04:42:13|36400.42
04:42:14|36400.7
04:42:15|36400.7
04:42:16|36397.74
04:42:17|36398.63
04:42:18|36396.56
04:42:19|36396.56
04:42:20|36399.71
04:42:21|36397.92
04:42:22|36397.92
04:42:23|36397.92
04:42:24|36397.92
04:42:25|36397.93
04:42:26|36396.92
04:42:27|36399.54
04:42:28|36399.54
04:42:29|36398.14
04:42:30|36398.26
04:42:31|36399.95
04:42:32|36399.95
04:42:33|36403.18
04:42:34|36402.39
04:42:35|36401.36
04:42:36|36403.8
04:42:37|36403.81
04:42:38|36403.79
04:42:39|36403.79
04:42:40|36402.28
04:42:41|36405.98
04:42:42|36403.77
04:42:43|36403.77
04:42:44|36403.79
04:42:45|36403.06
04:42:46|36405.45
04:42:47|36404.84
04:42:48|36404.84
04:42:49|36404.45
04:42:50|36405.16
04:42:51|36405.16
04:42:52|36405.16
04:42:53|36403.05
04:42:54|36404.19
04:42:55|36407.93
04:42:56|36405.51
04:42:57|36404.8
04:42:58|36404.8
04:42:59|36406.74
04:43:00|36406.74
04:43:01|36408.06
04:43:02|36405.16
04:43:03|36405.16
04:43:04|36405.16
04:43:06|36405.16
04:43:06|36404.26
04:43:08|36406.65
04:43:09|36407.4
04:43:10|36407.4
04:43:11|36405.51
04:43:12|36403.73
04:43:13|36403.73
04:43:14|36403.73
04:43:15|36403.73
04:43:16|36403.73
04:43:17|36403.73
04:43:18|36405.3
04:43:20|36402.88
04:43:21|36402.88
04:43:22|36398.84
04:43:23|36398.65
04:43:24|36398.65
04:43:25|36401.04
04:43:26|36398.92
04:43:27|36398.92
04:43:28|36398.92
04:43:28|36400.08
04:43:29|36402.18
04:43:31|36402.18
04:43:32|36402.18
04:43:34|36400.66
04:43:35|36401.69
04:43:36|36401.16
04:43:37|36401.16
04:43:38|36402.84
04:43:39|36402.84
04:43:40|36400.76
04:43:40|36400.76
04:43:42|36400.76
04:43:43|36400.76
04:43:44|36401.89
04:43:45|36401.89
04:43:46|36401.89
04:43:47|36403.99
04:43:48|36403.99
04:43:49|36403.99
04:43:50|36403.99
04:43:51|36403.99
04:43:52|36404.
04:43:53|36401.87
04:43:55|36401.87
04:43:55|36405.15
04:43:57|36405.15
04:43:57|36402.78
04:43:58|36405.16
04:44:00|36403.14
04:44:00|36405.21
04:44:02|36406.
04:44:03|36405.98
04:44:04|36405.98
04:44:05|36405.98
04:44:06|36405.85
04:44:07|36405.83
04:44:08|36405.83
04:44:10|36405.83
04:44:11|36405.7
04:44:12|36404.04
04:44:13|36409.22
04:44:14|36409.22
04:44:15|36413.15
04:44:17|36412.
04:44:18|36411.17
04:44:19|36410.16
04:44:20|36408.84
04:44:20|36408.15
04:44:22|36410.34
04:44:23|36408.02
04:44:24|36406.01
04:44:25|36408.47
04:44:26|36408.67
04:44:27|36407.81
04:44:28|36407.81
04:44:29|36407.85
04:44:30|36408.54
04:44:31|36408.54
04:44:33|36408.54
04:44:34|36410.
04:44:34|36410.
04:44:36|36410.
04:44:37|36410.
04:44:38|36410.
04:44:38|36410.59
04:44:39|36410.59
04:44:40|36408.
04:44:41|36407.4
04:44:43|36409.47
04:44:44|36409.35
04:44:45|36409.51
04:44:46|36408.
04:44:47|36408.
04:44:48|36408.
04:44:49|36414.23
04:44:50|36410.59
04:44:51|36412.95
04:44:52|36412.95
04:44:54|36411.89
04:44:54|36411.89
04:44:55|36408.08
04:44:57|36408.08
04:44:58|36408.08
04:44:59|36410.54
04:45:00|36410.54
04:45:00|36410.44
04:45:02|36407.4
04:45:03|36407.4
04:45:04|36408.02
04:45:05|36408.02
04:45:06|36413.45
04:45:07|36414.24
04:45:08|36414.24
04:45:09|36414.99
04:45:11|36415.08
04:45:12|36413.2
04:45:13|36413.
04:45:14|36413.
04:45:15|36413.
04:45:16|36415.08
04:45:17|36415.08
04:45:18|36412.89
04:45:19|36412.89
04:45:20|36414.78
04:45:21|36414.78
04:45:22|36412.89
04:45:23|36415.08
04:45:24|36412.01
04:45:25|36412.01
04:45:26|36412.01
04:45:27|36412.01
04:45:28|36411.16
04:45:29|36411.16
04:45:30|36411.16
04:45:31|36411.15
04:45:33|36414.14
04:45:33|36411.47
04:45:34|36411.47
04:45:35|36411.47
04:45:36|36411.47
04:45:37|36411.93
04:45:38|36411.93
04:45:40|36414.99
04:45:41|36411.14
04:45:41|36409.96
04:45:42|36411.97
04:45:43|36411.97
04:45:45|36411.54
04:45:46|36409.74
04:45:47|36413.16
04:45:49|36413.16
04:45:49|36413.16
04:45:50|36414.24
04:45:52|36412.65
04:45:52|36415.14
04:45:53|36415.14
04:45:54|36417.18
04:45:55|36416.91
04:45:56|36416.08
04:45:57|36416.08
04:45:58|36416.12
04:45:59|36416.48
04:46:00|36415.84
04:46:01|36415.76
04:46:02|36415.76
04:46:03|36416.24
04:46:04|36415.
04:46:05|36415.
04:46:06|36415.
04:46:07|36411.13
04:46:08|36411.13
04:46:09|36412.84
04:46:11|36410.44
04:46:12|36410.44
04:46:12|36412.47
04:46:14|36412.51
04:46:16|36412.51
04:46:17|36410.11
04:46:18|36408.38
04:46:18|36410.04
04:46:19|36410.56
04:46:20|36411.27
04:46:21|36411.43
04:46:23|36411.85
04:46:23|36411.84
04:46:25|36411.84
04:46:25|36412.5
04:46:27|36412.49
04:46:27|36411.29
04:46:28|36411.29
04:46:29|36412.46
04:46:30|36412.41
04:46:31|36411.27
04:46:33|36409.17
04:46:34|36411.99
04:46:35|36411.99
04:46:35|36409.33
04:46:36|36409.72
04:46:37|36408.84
04:46:39|36408.84
04:46:40|36408.84
04:46:41|36408.84
04:46:41|36408.84
04:46:43|36408.84
04:46:44|36408.84
04:46:45|36410.5
04:46:46|36409.82
04:46:47|36409.16
04:46:47|36414.3
04:46:49|36413.06
04:46:49|36412.11
04:46:51|36413.77
04:46:51|36414.01
04:46:53|36414.01
04:46:54|36414.01
04:46:55|36414.01
04:46:57|36417.83
04:46:57|36417.83
04:46:58|36415.62
04:46:59|36415.62
04:47:00|36415.62
04:47:01|36415.09
04:47:02|36417.51
04:47:03|36417.51
04:47:04|36417.5
04:47:06|36416.52
04:47:06|36416.52
04:47:07|36417.82
04:47:08|36415.
04:47:09|36415.
04:47:10|36415.
04:47:11|36417.1
04:47:13|36415.9
04:47:15|36415.9
04:47:15|36417.43
04:47:17|36417.43
04:47:17|36419.15
04:47:19|36419.
04:47:20|36419.
04:47:21|36419.
04:47:22|36419.
04:47:23|36419.
04:47:24|36419.
04:47:25|36420.2
04:47:26|36420.
04:47:27|36421.19
04:47:28|36423.
04:47:29|36422.05
04:47:30|36421.33
04:47:31|36422.99
04:47:32|36422.08
04:47:33|36422.08
04:47:34|36423.52
04:47:35|36420.54
04:47:36|36420.54
04:47:37|36424.
04:47:38|36422.43
04:47:39|36423.14
04:47:40|36423.9
04:47:41|36422.01
04:47:42|36422.01
04:47:43|36422.01
04:47:44|36422.01
04:47:46|36422.01
04:47:46|36420.59
04:47:48|36420.59
04:47:48|36420.63
04:47:49|36426.27
04:47:51|36423.26
04:47:51|36425.28
04:47:53|36422.
04:47:53|36422.
04:47:55|36422.
04:47:55|36424.22
04:47:56|36424.22
04:47:57|36424.85
04:47:58|36424.85
04:48:00|36424.26
04:48:00|36423.5
04:48:01|36424.59
04:48:03|36424.59
04:48:03|36424.03
04:48:04|36424.87
04:48:06|36426.55
04:48:07|36426.34
04:48:08|36426.8
04:48:09|36426.8
04:48:10|36424.68
04:48:10|36424.68
04:48:11|36424.48
04:48:14|36427.4
04:48:15|36425.32
04:48:16|36424.1
04:48:16|36424.06
04:48:18|36424.06
04:48:19|36425.2
04:48:20|36425.3
04:48:21|36425.1
04:48:22|36429.34
04:48:23|36427.35
04:48:25|36427.35
04:48:26|36424.66
04:48:27|36424.66
04:48:28|36424.7
04:48:28|36424.24
04:48:30|36424.11
04:48:31|36424.
04:48:32|36425.23
04:48:33|36426.63
04:48:34|36423.44
04:48:35|36423.44
04:48:35|36423.44
04:48:37|36422.
04:48:38|36418.47
04:48:39|36418.08
04:48:40|36418.47
04:48:41|36418.71
04:48:42|36420.59
04:48:43|36420.87
04:48:43|36420.87
04:48:45|36420.96
04:48:45|36420.96
04:48:46|36418.
04:48:47|36416.87
04:48:49|36419.65
04:48:50|36417.93
04:48:50|36417.56
04:48:52|36412.
04:48:53|36414.39
04:48:54|36415.65
04:48:55|36412.58
04:48:55|36411.92
04:48:57|36413.4
04:48:58|36412.96
04:48:59|36413.02
04:49:00|36412.9
04:49:00|36412.9
04:49:01|36414.24
04:49:02|36411.15
04:49:04|36411.29
04:49:05|36411.29
04:49:05|36412.
04:49:07|36412.
04:49:07|36415.
04:49:08|36414.98
04:49:10|36410.95
04:49:11|36410.95
04:49:12|36410.95
04:49:13|36410.63
04:49:15|36413.28
04:49:16|36413.28
04:49:17|36413.68
04:49:18|36416.71
04:49:19|36414.75
04:49:20|36412.
04:49:21|36413.98
04:49:22|36413.36
04:49:23|36413.36
04:49:24|36413.36
04:49:25|36413.36
04:49:27|36413.36
04:49:28|36412.79
04:49:28|36412.79
04:49:30|36412.48
04:49:30|36412.99
04:49:31|36410.
04:49:32|36410.
04:49:33|36412.39
04:49:35|36412.39
04:49:35|36412.39
04:49:36|36414.44
04:49:37|36412.08
04:49:38|36412.08
04:49:39|36413.39
04:49:40|36410.72
04:49:41|36412.96
04:49:43|36412.96
04:49:43|36412.96
04:49:44|36410.74
04:49:45|36410.74
04:49:46|36412.34
04:49:47|36410.74
04:49:48|36410.74
04:49:49|36410.74
04:49:50|36410.74
04:49:52|36414.01
04:49:52|36412.02
04:49:54|36414.14
04:49:55|36414.13
04:49:56|36414.13
04:49:57|36413.39
04:49:57|36413.39
04:49:59|36413.39
04:49:59|36415.21
04:50:00|36413.62
04:50:01|36413.9
04:50:03|36412.48
04:50:03|36410.96
04:50:05|36411.21
04:50:06|36414.24
04:50:07|36412.01
04:50:07|36412.01
04:50:09|36414.24
04:50:09|36412.28
04:50:11|36413.62
04:50:11|36413.62
04:50:13|36413.62
04:50:14|36415.14
04:50:15|36416.12
04:50:17|36416.12
04:50:18|36416.55
04:50:19|36416.55
04:50:20|36416.55
04:50:21|36415.6
04:50:22|36414.57
04:50:23|36415.32
04:50:25|36417.99
04:50:26|36417.99
04:50:27|36417.99
04:50:28|36417.99
04:50:29|36415.47
04:50:29|36415.46
04:50:30|36417.71
04:50:33|36414.
04:50:34|36415.95
04:50:34|36416.58
04:50:35|36411.21
04:50:37|36412.21
04:50:38|36413.87
04:50:39|36414.24
04:50:39|36411.08
04:50:41|36411.08
04:50:41|36414.14
04:50:42|36415.14
04:50:44|36413.34
04:50:45|36416.63
04:50:46|36416.63
04:50:47|36416.63
04:50:48|36416.63
04:50:49|36415.87
04:50:50|36415.
04:50:51|36415.
04:50:52|36416.
04:50:53|36416.
04:50:55|36416.
04:50:56|36414.94
04:50:56|36417.1
04:50:57|36417.1
04:50:58|36418.3
04:50:59|36418.3
04:51:01|36418.3
04:51:02|36418.3
04:51:02|36416.46
04:51:04|36416.46
04:51:04|36414.
04:51:05|36414.01
04:51:06|36416.19
04:51:07|36416.29
04:51:09|36416.58
04:51:09|36416.58
04:51:10|36414.51
04:51:11|36414.55
04:51:12|36414.57
04:51:13|36414.57
04:51:14|36414.63
04:51:15|36417.17
04:51:18|36417.17
04:51:19|36414.01
04:51:20|36414.01
04:51:21|36413.16
04:51:22|36413.16
04:51:22|36411.44
04:51:24|36411.44
04:51:24|36411.46
04:51:26|36410.95
04:51:26|36410.95
04:51:28|36413.99
04:51:28|36414.
04:51:30|36416.45
04:51:31|36414.4
04:51:32|36416.35
04:51:32|36416.
04:51:33|36416.
04:51:35|36416.
04:51:36|36416.
04:51:37|36416.57
04:51:38|36414.54
04:51:39|36414.54
04:51:40|36414.54
04:51:42|36414.54
04:51:43|36416.54
04:51:44|36418.13
04:51:44|36415.41
04:51:46|36415.41
04:51:47|36414.02
04:51:48|36414.02
04:51:49|36412.01
04:51:50|36412.01
04:51:52|36412.
04:51:53|36412.
04:51:54|36411.87
04:51:54|36411.92
04:51:55|36410.74
04:51:56|36414.38
04:51:58|36411.45
04:51:59|36412.61
04:52:00|36412.61
04:52:00|36412.61
04:52:01|36411.48
04:52:02|36412.51
04:52:03|36412.51
04:52:04|36412.6
04:52:05|36412.6
04:52:07|36412.6
04:52:07|36410.01
04:52:09|36414.14
04:52:10|36414.14
04:52:10|36408.99
04:52:12|36411.15
04:52:12|36411.38
04:52:14|36410.59
04:52:15|36411.44
04:52:16|36412.
04:52:17|36409.96
04:52:19|36409.96
04:52:20|36408.87
04:52:21|36410.7
04:52:22|36409.1
04:52:23|36410.75
04:52:24|36413.
04:52:25|36414.98
04:52:26|36413.2
04:52:26|36414.24
04:52:27|36415.
04:52:29|36415.
04:52:30|36412.37
04:52:31|36412.37
04:52:32|36412.54
04:52:32|36412.06
04:52:34|36414.17
04:52:35|36414.81
04:52:36|36414.14
04:52:36|36412.83
04:52:38|36414.04
04:52:39|36412.64
04:52:39|36415.14
04:52:41|36414.42
04:52:42|36417.1
04:52:43|36416.4
04:52:44|36417.1
04:52:45|36418.12
04:52:46|36418.12
04:52:48|36418.83
04:52:49|36418.48
04:52:49|36418.14
04:52:50|36417.11
04:52:51|36417.11
04:52:52|36417.11
04:52:54|36419.39
04:52:55|36419.39
04:52:55|36419.39
04:52:56|36421.4
04:52:57|36420.22
04:52:58|36419.18
04:52:59|36419.86
04:53:00|36421.4
04:53:01|36422.12
04:53:02|36420.37
04:53:03|36420.34
04:53:04|36420.34
04:53:05|36419.94
04:53:06|36422.16
04:53:08|36421.48
04:53:08|36420.23
04:53:09|36423.97
04:53:10|36425.23
04:53:11|36426.49
04:53:12|36424.57
04:53:13|36424.01
04:53:14|36429.43
04:53:15|36427.73
04:53:16|36427.73
04:53:18|36426.
04:53:20|36428.34
04:53:20|36428.34
04:53:22|36428.34
04:53:23|36426.6
04:53:24|36427.05
04:53:25|36427.97
04:53:26|36430.45
04:53:27|36426.59
04:53:28|36428.01
04:53:29|36427.88
04:53:31|36427.88
04:53:32|36427.88
04:53:33|36427.88
04:53:34|36430.38
04:53:35|36430.17
04:53:37|36430.17
04:53:37|36427.49
04:53:38|36430.64
04:53:40|36428.22
04:53:41|36428.22
04:53:41|36428.22
04:53:43|36427.88
04:53:44|36427.88
04:53:45|36426.29
04:53:46|36426.29
04:53:47|36426.29
04:53:48|36427.21
04:53:49|36427.21
04:53:50|36427.21
04:53:51|36429.37
04:53:52|36429.37
04:53:52|36429.37
04:53:54|36429.37
04:53:55|36428.19
04:53:56|36429.83
04:53:56|36429.98
04:53:58|36429.96
04:53:59|36432.45
04:54:00|36432.26
04:54:01|36428.68
04:54:02|36427.88
04:54:04|36429.45
04:54:04|36429.45
04:54:06|36429.24
04:54:06|36431.15
04:54:08|36429.28
04:54:08|36429.29
04:54:10|36428.67
04:54:10|36428.67
04:54:11|36430.
04:54:12|36430.
04:54:14|36431.2
04:54:15|36429.99
04:54:15|36429.99
04:54:17|36430.
04:54:18|36430.16
04:54:18|36428.67
04:54:19|36427.1
04:54:21|36429.62
04:54:22|36428.1
04:54:22|36429.06
04:54:24|36428.09
04:54:24|36428.09
04:54:26|36428.04
04:54:27|36428.04
04:54:28|36428.04
04:54:29|36428.04
04:54:30|36428.04
04:54:32|36417.9
04:54:33|36416.93
04:54:33|36415.42
04:54:35|36415.04
04:54:36|36414.42
04:54:37|36415.02
04:54:37|36415.
04:54:39|36413.69
04:54:40|36415.52
04:54:40|36413.15
04:54:42|36411.94
04:54:43|36413.81
04:54:44|36414.
04:54:45|36415.14
04:54:46|36415.56
04:54:47|36415.71
04:54:48|36415.71
04:54:49|36415.71
04:54:50|36415.71
04:54:51|36415.71
04:54:52|36415.71
04:54:53|36415.71
04:54:54|36415.71
04:54:55|36414.09
04:54:56|36414.09
04:54:57|36414.78
04:54:58|36414.78
04:54:59|36414.76
04:55:00|36415.49
04:55:01|36415.49
04:55:02|36413.
04:55:03|36417.73
04:55:04|36417.1
04:55:05|36417.64
04:55:06|36418.99
04:55:07|36418.93
04:55:08|36418.93
04:55:09|36418.48
04:55:10|36417.51
04:55:11|36417.51
04:55:12|36416.02
04:55:13|36415.15
04:55:14|36415.15
04:55:15|36415.15
04:55:16|36415.15
04:55:17|36415.15
04:55:18|36415.15
04:55:19|36415.15
04:55:21|36414.26
04:55:22|36412.74
04:55:23|36413.58
04:55:24|36413.99
04:55:26|36411.41
04:55:27|36413.93
04:55:28|36407.56
04:55:29|36404.33
04:55:30|36405.14
04:55:31|36403.41
04:55:33|36403.19
04:55:33|36403.19
04:55:34|36403.18
04:55:36|36404.92
04:55:37|36403.65
04:55:37|36406.28
04:55:39|36405.94
04:55:40|36405.94
04:55:41|36403.65
04:55:42|36402.53
04:55:42|36398.85
04:55:44|36396.62
04:55:44|36400.48
04:55:45|36399.52
04:55:47|36402.
04:55:48|36400.25
04:55:49|36397.92
04:55:50|36397.19
04:55:51|36398.95
04:55:52|36398.02
04:55:53|36395.93
04:55:55|36395.93
04:55:55|36393.38
04:55:56|36395.2
04:55:57|36395.2
04:55:58|36395.12
04:56:00|36395.12
04:56:00|36395.13
04:56:02|36394.43
04:56:02|36394.43
04:56:04|36392.82
04:56:04|36393.35
04:56:05|36394.99
04:56:06|36392.69
04:56:07|36395.36
04:56:08|36397.38
04:56:09|36397.4
04:56:11|36397.4
04:56:11|36397.41
04:56:12|36398.13
04:56:13|36398.47
04:56:15|36398.65
04:56:16|36398.82
04:56:17|36397.49
04:56:18|36397.49
04:56:18|36397.49
04:56:20|36398.69
04:56:21|36398.84
04:56:22|36399.17
04:56:23|36397.46
04:56:24|36399.6
04:56:26|36397.74
04:56:27|36400.3
04:56:28|36399.98
04:56:29|36399.98
04:56:30|36397.8
04:56:31|36397.39
04:56:32|36395.36
04:56:33|36399.19
04:56:34|36399.99
04:56:35|36399.99
04:56:36|36399.99
04:56:37|36399.99
04:56:38|36399.99
04:56:39|36399.99
04:56:40|36399.99
04:56:41|36399.95
04:56:43|36399.95
04:56:44|36399.95
04:56:45|36397.16
04:56:46|36397.16
04:56:47|36399.4
04:56:48|36399.4
04:56:49|36399.4
04:56:50|36399.4
04:56:51|36399.57
04:56:52|36399.57
04:56:53|36399.57
04:56:53|36399.57
04:56:55|36399.57
04:56:56|36402.6
04:56:57|36399.88
04:56:58|36403.41
04:56:59|36403.42
04:57:01|36403.4
04:57:02|36403.44
04:57:02|36400.48
04:57:03|36400.26
04:57:05|36402.25
04:57:06|36402.02
04:57:06|36402.1
04:57:07|36399.74
04:57:09|36401.13
04:57:10|36401.13
04:57:11|36401.13
04:57:12|36401.13
04:57:13|36401.13
04:57:14|36401.13
04:57:15|36397.61
04:57:16|36397.61
04:57:17|36397.61
04:57:18|36397.61
04:57:19|36398.24
04:57:20|36396.04
04:57:21|36398.58
04:57:23|36394.6
04:57:24|36397.76
04:57:25|36397.76
04:57:26|36396.92
04:57:27|36397.6
04:57:28|36397.6
04:57:29|36400.
04:57:30|36397.46
04:57:31|36397.16
04:57:32|36398.84
04:57:33|36398.84
04:57:34|36398.76
04:57:35|36401.58
04:57:37|36401.99
04:57:38|36404.8
04:57:38|36402.76
04:57:39|36402.18
04:57:41|36404.35
04:57:42|36400.01
04:57:43|36400.01
04:57:43|36400.01
04:57:44|36400.01
04:57:46|36402.42
04:57:46|36402.42
04:57:48|36403.73
04:57:48|36404.79
04:57:50|36405.78
04:57:51|36405.78
04:57:51|36405.86
04:57:52|36406.73
04:57:53|36405.99
04:57:55|36405.99
04:57:55|36406.89
04:57:57|36406.93
04:57:57|36405.99
04:57:59|36405.6
04:58:00|36405.15
04:58:01|36403.88
04:58:02|36405.99
04:58:03|36405.99
04:58:03|36405.99
04:58:05|36405.99
04:58:06|36405.99
04:58:06|36402.75
04:58:08|36405.6
04:58:09|36407.96
04:58:10|36407.96
04:58:11|36407.96
04:58:11|36409.1
04:58:13|36409.1
04:58:14|36409.1
04:58:14|36409.1
04:58:15|36409.1
04:58:17|36408.07
04:58:18|36408.07
04:58:18|36408.07
04:58:20|36408.07
04:58:21|36407.17
04:58:21|36407.2
04:58:24|36405.15
04:58:25|36405.38
04:58:26|36405.28
04:58:27|36405.25
04:58:28|36405.25
04:58:29|36405.25
04:58:30|36405.25
04:58:31|36405.25
04:58:32|36405.25
04:58:33|36405.
04:58:34|36405.
04:58:35|36404.84
04:58:36|36404.84
04:58:37|36405.39
04:58:38|36405.39
04:58:39|36405.38
04:58:40|36408.16
04:58:41|36407.22
04:58:43|36408.58
04:58:43|36403.88
04:58:45|36404.43
04:58:45|36402.71
04:58:46|36402.74
04:58:47|36404.
04:58:48|36404.
04:58:50|36403.94
04:58:51|36406.17
04:58:51|36406.17
04:58:53|36403.18
04:58:54|36402.01
04:58:55|36402.09
04:58:55|36402.09
04:58:57|36402.09
04:58:57|36404.66
04:58:59|36404.66
04:59:00|36404.8
04:59:01|36404.8
04:59:02|36399.78
04:59:03|36400.2
04:59:04|36402.74
04:59:05|36403.18
04:59:06|36403.72
04:59:07|36403.72
04:59:08|36406.57
04:59:09|36406.57
04:59:11|36406.85
04:59:11|36409.16
04:59:13|36409.16
04:59:14|36407.23
04:59:15|36407.26
04:59:15|36407.26
04:59:16|36406.34
04:59:17|36406.3
04:59:18|36403.88
04:59:19|36403.73
04:59:20|36403.73
04:59:21|36403.08
04:59:22|36404.04
04:59:24|36403.98
04:59:25|36403.98
04:59:26|36403.98
04:59:27|36402.48
04:59:28|36402.48
04:59:29|36404.8
04:59:30|36405.6
04:59:31|36405.76
04:59:32|36405.76
04:59:33|36406.3
04:59:34|36404.14
04:59:35|36403.18
04:59:36|36403.18
04:59:37|36405.51
04:59:38|36405.99
04:59:39|36403.04
04:59:40|36403.2
04:59:41|36403.99
04:59:42|36403.8
04:59:43|36388.59
04:59:44|36390.73
04:59:45|36390.27
04:59:46|36389.45
04:59:47|36390.01
04:59:48|36388.11
04:59:49|36388.11
04:59:50|36391.74
04:59:51|36388.23
04:59:52|36388.23
04:59:53|36388.23
04:59:54|36389.92
04:59:55|36388.
04:59:56|36388.
04:59:58|36390.88
04:59:58|36390.88
04:59:59|36391.17
05:00:01|36390.45
05:00:01|36388.4
05:00:03|36391.99
05:00:03|36390.65
05:00:04|36392.6
05:00:05|36397.2
05:00:07|36395.93
05:00:07|36395.47
05:00:08|36395.6
05:00:09|36395.6
05:00:10|36396.26
05:00:12|36398.22
05:00:12|36395.68
05:00:14|36398.32
05:00:14|36398.32
05:00:15|36394.6
05:00:16|36394.6
05:00:17|36393.44
05:00:18|36392.02
05:00:20|36395.76
05:00:20|36395.49
05:00:21|36394.58
05:00:23|36391.25
05:00:23|36388.
05:00:25|36391.67
05:00:26|36391.21
05:00:27|36390.
05:00:28|36388.01
05:00:29|36390.48
05:00:30|36390.56
05:00:31|36391.21
05:00:32|36390.88
05:00:33|36391.21
05:00:34|36390.01
05:00:35|36389.48
05:00:36|36392.
05:00:37|36391.72
05:00:38|36392.43
05:00:39|36389.48
05:00:40|36389.48
05:00:42|36389.62
05:00:43|36390.92
05:00:43|36393.26
05:00:45|36395.35
05:00:45|36395.35
05:00:46|36394.56
05:00:48|36393.34
05:00:49|36391.23
05:00:49|36393.45
05:00:51|36391.21
05:00:52|36391.21
05:00:53|36391.21
05:00:53|36391.21
05:00:55|36391.21
05:00:55|36394.21
05:00:56|36394.21
05:00:57|36394.21
05:00:58|36393.82
05:00:59|36393.82
05:01:00|36393.82
05:01:01|36394.55
05:01:03|36394.53
05:01:04|36394.53
05:01:05|36396.84
05:01:06|36394.58
05:01:06|36395.71
05:01:08|36395.71
05:01:08|36397.15
05:01:10|36393.63
05:01:11|36393.63
05:01:12|36393.63
05:01:13|36394.58
05:01:14|36394.58
05:01:15|36396.6
05:01:15|36395.45
05:01:17|36395.45
05:01:17|36395.45
05:01:19|36395.45
05:01:20|36396.52
05:01:21|36395.9
05:01:22|36397.51
05:01:23|36398.37
05:01:24|36397.51
05:01:25|36395.83
05:01:27|36395.37
05:01:27|36396.33
05:01:28|36397.15
05:01:30|36394.05
05:01:30|36395.52
05:01:31|36395.52
05:01:33|36395.52
05:01:34|36393.19
05:01:35|36392.8
05:01:36|36393.99
05:01:37|36394.55
05:01:38|36394.55
05:01:39|36392.03
05:01:40|36394.2
05:01:41|36394.2
05:01:41|36394.53
05:01:43|36395.12
05:01:44|36392.01
05:01:45|36392.76
05:01:45|36390.36
05:01:47|36392.2
05:01:48|36392.85
05:01:49|36392.87
05:01:49|36392.48
05:01:51|36392.48
05:01:51|36389.57
05:01:53|36389.18
05:01:54|36390.88
05:01:55|36391.96
05:01:56|36391.96
05:01:57|36391.96
05:01:58|36391.96
05:01:59|36389.14
05:02:00|36392.04
05:02:01|36384.06
05:02:02|36382.95
05:02:03|36385.2
05:02:04|36384.27
05:02:05|36384.36
05:02:06|36384.23
05:02:07|36384.01
05:02:08|36384.01
05:02:09|36381.26
05:02:10|36383.44
05:02:11|36380.61
05:02:12|36380.61
05:02:13|36380.96
05:02:14|36382.25
05:02:15|36382.56
05:02:16|36385.74
05:02:17|36385.74
05:02:18|36386.
05:02:19|36388.3
05:02:20|36388.31
05:02:21|36386.07
05:02:22|36386.07
05:02:23|36384.89
05:02:24|36386.99
05:02:25|36382.5
05:02:26|36383.57
05:02:27|36384.08
05:02:28|36385.03
05:02:29|36387.98
05:02:31|36386.97
05:02:32|36386.83
05:02:33|36390.65
05:02:34|36390.65
05:02:35|36387.21
05:02:36|36386.92
05:02:37|36386.33
05:02:38|36385.12
05:02:39|36382.24
05:02:40|36382.24
05:02:41|36382.01
05:02:42|36386.34
05:02:43|36386.34
05:02:44|36387.28
05:02:45|36387.28
05:02:46|36387.62
05:02:47|36387.62
05:02:48|36387.62
05:02:49|36390.65
05:02:50|36390.65
05:02:51|36387.68
05:02:52|36386.92
05:02:54|36389.43
05:02:54|36389.68
05:02:55|36388.5
05:02:56|36389.68
05:02:58|36389.68
05:02:58|36389.68
05:02:59|36390.45
05:03:01|36390.9
05:03:01|36388.81
05:03:02|36388.99
05:03:03|36388.42
05:03:05|36389.99
05:03:05|36388.23
05:03:06|36388.23
05:03:07|36385.74
05:03:09|36385.74
05:03:09|36385.74
05:03:11|36384.21
05:03:11|36387.42
05:03:13|36387.42
05:03:14|36386.79
05:03:15|36382.32
05:03:16|36382.
05:03:17|36383.96
05:03:18|36383.25
05:03:19|36384.89
05:03:20|36384.89
05:03:21|36385.62
05:03:22|36384.06
05:03:23|36384.82
05:03:24|36384.82
05:03:25|36381.12
05:03:26|36382.93
05:03:27|36382.97
05:03:28|36381.22
05:03:30|36381.22
05:03:32|36380.25
05:03:32|36380.44
05:03:34|36383.04
05:03:34|36383.04
05:03:36|36380.53
05:03:36|36382.8
05:03:38|36382.8
05:03:39|36380.56
05:03:40|36381.06
05:03:41|36379.98
05:03:42|36379.42
05:03:43|36378.77
05:03:44|36379.26
05:03:44|36381.95
05:03:46|36384.3
05:03:46|36385.69
05:03:48|36385.69
05:03:49|36385.15
05:03:50|36385.
05:03:50|36382.67
05:03:51|36381.36
05:03:52|36381.36
05:03:54|36383.37
05:03:55|36383.37
05:03:55|36378.63
05:03:56|36378.63
05:03:57|36379.71
05:03:58|36379.71
05:03:59|36380.88
05:04:01|36381.8
05:04:02|36385.
05:04:03|36385.
05:04:04|36383.23
05:04:05|36385.51
05:04:05|36385.54
05:04:07|36385.54
05:04:08|36385.54
05:04:09|36385.54
05:04:10|36385.54
05:04:10|36385.54
05:04:12|36385.46
05:04:13|36385.46
05:04:14|36385.46
05:04:14|36384.22
05:04:16|36384.
05:04:17|36381.97
05:04:18|36381.97
05:04:18|36381.97
05:04:20|36384.83
05:04:21|36384.82
05:04:21|36384.82
05:04:22|36384.3
05:04:23|36385.74
05:04:25|36385.74
05:04:26|36385.74
05:04:27|36383.2
05:04:28|36385.09
05:04:28|36386.35
05:04:31|36386.92
05:04:32|36384.67
05:04:33|36382.56
05:04:35|36382.56
05:04:35|36381.12
05:04:37|36380.36
05:04:37|36382.25
05:04:38|36384.23
05:04:40|36384.23
05:04:41|36384.36
05:04:41|36384.9
05:04:43|36383.44
05:04:43|36381.8
05:04:44|36381.8
05:04:45|36381.8
05:04:47|36381.8
05:04:48|36381.8
05:04:48|36383.41
05:04:50|36383.41
05:04:50|36381.93
05:04:51|36381.75
05:04:53|36381.73
05:04:54|36379.24
05:04:55|36381.12
05:04:57|36380.94
05:04:57|36380.94
05:04:58|36381.8
05:05:00|36381.1
05:05:00|36381.1
05:05:01|36381.1
05:05:02|36378.56
05:05:03|36381.43
05:05:04|36384.88
05:05:06|36384.88
05:05:06|36384.88
05:05:08|36382.62
05:05:09|36381.81
05:05:10|36381.12
05:05:11|36381.12
05:05:11|36381.81
05:05:13|36379.24
05:05:13|36380.69
05:05:15|36380.69
05:05:16|36381.16
05:05:17|36378.05
05:05:17|36380.
05:05:19|36380.85
05:05:19|36378.55
05:05:20|36377.6
05:05:21|36378.39
05:05:22|36378.39
05:05:24|36381.08
05:05:24|36380.43
05:05:26|36381.17
05:05:26|36382.68
05:05:28|36380.51
05:05:29|36380.51
05:05:31|36382.44
05:05:33|36379.74
05:05:34|36378.55
05:05:35|36381.41
05:05:36|36380.34
05:05:36|36380.2
05:05:37|36380.2
05:05:38|36382.17
05:05:39|36383.15
05:05:40|36383.15
05:05:42|36384.
05:05:43|36381.07
05:05:44|36381.07
05:05:45|36381.07
05:05:46|36381.07
05:05:47|36386.
05:05:48|36384.21
05:05:49|36383.17
05:05:50|36384.2
05:05:51|36385.14
05:05:51|36385.14
05:05:53|36385.14
05:05:54|36382.
05:05:55|36384.29
05:05:56|36384.3
05:05:57|36382.01
05:05:59|36382.01
05:05:59|36382.01
05:06:01|36382.01
05:06:01|36382.01
05:06:02|36383.13
05:06:03|36381.29
05:06:04|36381.29
05:06:06|36381.29
05:06:06|36383.09
05:06:07|36381.26
05:06:08|36381.81
05:06:09|36381.81
05:06:10|36380.52
05:06:11|36396.
05:06:13|36397.76
05:06:13|36394.74
05:06:14|36393.23
05:06:15|36395.96
05:06:16|36395.75
05:06:17|36392.5
05:06:18|36393.21
05:06:19|36390.
05:06:20|36392.42
05:06:21|36391.2
05:06:22|36392.27
05:06:24|36392.27
05:06:25|36391.53
05:06:25|36387.96
05:06:27|36385.9
05:06:27|36385.35
05:06:28|36384.32
05:06:29|36384.33
05:06:31|36385.99
05:06:32|36383.17
05:06:33|36385.13
05:06:34|36384.73
05:06:35|36384.35
05:06:36|36384.35
05:06:37|36387.99
05:06:38|36386.5
05:06:39|36386.5
05:06:40|36381.35
05:06:41|36383.99
05:06:42|36382.48
05:06:43|36381.23
05:06:44|36382.49
05:06:45|36381.89
05:06:46|36382.53
05:06:47|36381.89
05:06:48|36382.73
05:06:49|36380.61
05:06:50|36382.49
05:06:52|36384.89
05:06:53|36382.33
05:06:53|36382.25
05:06:55|36381.8
05:06:56|36381.8
05:06:57|36382.86
05:06:58|36382.82
05:06:59|36383.71
05:07:00|36383.71
05:07:01|36382.73
05:07:02|36383.97
05:07:03|36382.73
05:07:04|36383.1
05:07:05|36382.73
05:07:05|36383.35
05:07:06|36386.9
05:07:07|36388.31
05:07:09|36387.96
05:07:10|36388.02
05:07:11|36387.23
05:07:12|36386.23
05:07:12|36387.09
05:07:14|36384.
05:07:15|36386.31
05:07:16|36384.09
05:07:17|36386.79
05:07:17|36386.79
05:07:19|36385.19
05:07:20|36387.29
05:07:21|36386.64
05:07:22|36387.45
05:07:23|36387.46
05:07:24|36386.42
05:07:25|36386.43
05:07:26|36388.23
05:07:27|36389.18
05:07:28|36388.78
05:07:29|36384.74
05:07:30|36384.23
05:07:31|36386.27
05:07:32|36384.09
05:07:33|36384.
05:07:34|36384.
05:07:36|36386.01
05:07:37|36383.92
05:07:38|36385.61
05:07:39|36383.32
05:07:40|36383.32
05:07:42|36387.53
05:07:43|36385.73
05:07:43|36387.68
05:07:45|36389.32
05:07:45|36390.45
05:07:47|36390.45
05:07:47|36392.04
05:07:48|36389.51
05:07:49|36389.5
05:07:51|36391.75
05:07:52|36388.95
05:07:53|36388.95
05:07:54|36390.88
05:07:55|36390.82
05:07:56|36391.71
05:07:57|36389.53
05:07:58|36391.5
05:07:59|36390.65
05:08:00|36393.45
05:08:01|36393.21
05:08:02|36391.99
05:08:03|36390.88
05:08:04|36390.97
05:08:05|36390.03
05:08:06|36389.33
05:08:07|36390.68
05:08:08|36390.53
05:08:09|36391.16
05:08:10|36391.16
05:08:12|36391.16
05:08:12|36391.22
05:08:13|36391.22
05:08:15|36391.22
05:08:15|36392.81
05:08:16|36392.81
05:08:17|36393.45
05:08:18|36393.46
05:08:20|36390.2
05:08:20|36392.44
05:08:21|36392.8
05:08:22|36386.46
05:08:23|36386.66
05:08:25|36384.09
05:08:25|36384.
05:08:27|36384.49
05:08:27|36385.74
05:08:28|36382.1
05:08:29|36381.12
05:08:30|36371.59
05:08:32|36365.02
05:08:33|36369.3
05:08:35|36367.3
05:08:36|36369.84
05:08:37|36367.2
05:08:38|36369.47
05:08:39|36370.27
05:08:40|36367.93
05:08:41|36369.8
05:08:42|36369.5
05:08:43|36369.5
05:08:44|36371.69
05:08:45|36369.52
05:08:47|36374.98
05:08:47|36372.83
05:08:49|36375.51
05:08:50|36374.89
05:08:51|36372.95
05:08:52|36375.46
05:08:52|36374.69
05:08:53|36374.69
05:08:55|36372.93
05:08:56|36372.26
05:08:57|36370.32
05:08:58|36367.2
05:08:59|36368.31
05:09:00|36367.9
05:09:01|36366.55
05:09:02|36366.55
05:09:03|36350.37
05:09:04|36352.24
05:09:05|36354.24
05:09:05|36354.61
05:09:07|36354.17
05:09:08|36355.36
05:09:08|36355.48
05:09:09|36351.48
05:09:11|36351.39
05:09:12|36348.99
05:09:12|36349.86
05:09:14|36350.04
05:09:14|36350.56
05:09:16|36350.71
05:09:17|36351.35
05:09:18|36349.17
05:09:19|36352.86
05:09:19|36352.86
05:09:21|36352.86
05:09:22|36351.93
05:09:24|36350.92
05:09:24|36353.58
05:09:25|36352.19
05:09:27|36351.45
05:09:27|36353.64
05:09:28|36351.41
05:09:29|36352.41
05:09:30|36350.32
05:09:32|36351.27
05:09:32|36350.73
05:09:33|36348.77
05:09:35|36353.14
05:09:36|36351.31
05:09:37|36349.35
05:09:38|36351.26
05:09:39|36346.72
05:09:41|36348.74
05:09:41|36350.25
05:09:43|36348.75
05:09:44|36348.72
05:09:44|36350.52
05:09:45|36348.
05:09:46|36351.86
05:09:48|36352.35
05:09:49|36353.14
05:09:50|36353.64
05:09:50|36353.64
05:09:52|36353.9
05:09:52|36351.08
05:09:53|36353.88
05:09:54|36353.54
05:09:55|36353.54
05:09:56|36347.7
05:09:58|36347.98
05:09:58|36345.49
05:10:00|36349.96
05:10:00|36351.99
05:10:01|36350.11
05:10:03|36353.38
05:10:04|36353.24
05:10:05|36356.48
05:10:06|36355.44
05:10:07|36360.48
05:10:08|36358.09
05:10:09|36358.22
05:10:10|36351.34
05:10:11|36349.6
05:10:12|36352.33
05:10:13|36350.07
05:10:14|36350.95
05:10:15|36351.08
05:10:16|36351.08
05:10:17|36353.98
05:10:18|36353.98
05:10:19|36352.11
05:10:20|36354.89
05:10:21|36353.62
05:10:22|36353.74
05:10:23|36352.54
05:10:24|36352.38
05:10:25|36353.21
05:10:26|36353.21
05:10:27|36352.39
05:10:28|36352.44
05:10:29|36354.97
05:10:30|36354.52
05:10:31|36354.52
05:10:32|36354.75
05:10:33|36354.6
05:10:35|36358.33
05:10:36|36358.76
05:10:38|36356.85
05:10:39|36357.65
05:10:41|36356.02
05:10:42|36357.4
05:10:43|36359.54
05:10:44|36357.4
05:10:45|36354.9
05:10:46|36356.77
05:10:47|36357.59
05:10:48|36359.19
05:10:49|36359.19
05:10:50|36359.19
05:10:51|36359.19
05:10:52|36359.49
05:10:53|36359.52
05:10:54|36357.65
05:10:55|36357.65
05:10:56|36357.65
05:10:58|36359.29
05:10:59|36356.48
05:11:00|36356.01
05:11:01|36350.89
05:11:02|36356.
05:11:03|36354.32
05:11:04|36355.6
05:11:05|36359.32
05:11:06|36359.32
05:11:07|36356.
05:11:08|36356.
05:11:09|36358.
05:11:10|36357.96
05:11:11|36354.91
05:11:11|36353.64
05:11:12|36353.65
05:11:14|36355.92
05:11:15|36355.98
05:11:16|36352.8
05:11:17|36352.01
05:11:18|36351.16
05:11:19|36350.87
05:11:20|36350.52
05:11:21|36348.42
05:11:22|36348.42
05:11:24|36348.35
05:11:24|36351.5
05:11:26|36351.84
05:11:27|36351.84
05:11:28|36352.35
05:11:28|36351.88
05:11:29|36352.64
05:11:30|36355.88
05:11:32|36354.48
05:11:32|36359.19
05:11:33|36359.33
05:11:34|36359.33
05:11:37|36356.92
05:11:38|36356.2
05:11:38|36357.95
05:11:41|36355.33
05:11:42|36354.38
05:11:42|36356.2
05:11:44|36354.86
05:11:44|36350.32
05:11:45|36351.53
05:11:47|36352.87
05:11:48|36355.59
05:11:49|36355.9
05:11:50|36355.9
05:11:51|36353.88
05:11:52|36353.45
05:11:53|36353.45
05:11:54|36356.62
05:11:55|36357.88
05:11:56|36356.96
05:11:57|36357.32
05:11:58|36356.97
05:11:59|36359.7
05:12:00|36360.04
05:12:01|36357.65
05:12:02|36359.87
05:12:03|36359.3
05:12:04|36358.33
05:12:05|36361.88
05:12:06|36354.19
05:12:07|36353.76
05:12:08|36356.48
05:12:09|36354.8
05:12:10|36354.8
05:12:11|36357.25
05:12:12|36358.
05:12:13|36356.69
05:12:14|36358.
05:12:15|36360.67
05:12:16|36356.02
05:12:18|36354.42
05:12:18|36357.03
05:12:20|36354.47
05:12:21|36356.68
05:12:22|36354.84
05:12:23|36352.64
05:12:24|36354.41
05:12:25|36354.45
05:12:26|36355.6
05:12:27|36355.72
05:12:29|36355.72
05:12:29|36355.72
05:12:30|36353.66
05:12:32|36355.4
05:12:32|36355.31
05:12:34|36351.08
05:12:34|36353.84
05:12:35|36348.01
05:12:37|36345.78
05:12:38|36347.98
05:12:39|36345.36
05:12:41|36347.58
05:12:42|36349.19
05:12:43|36346.34
05:12:44|36348.71
05:12:45|36345.97
05:12:46|36347.65
05:12:47|36347.39
05:12:47|36347.39
05:12:49|36348.91
05:12:50|36350.32
05:12:51|36348.67
05:12:52|36351.07
05:12:53|36351.68
05:12:53|36351.68
05:12:55|36351.68
05:12:56|36351.68
05:12:57|36349.26
05:12:58|36349.26
05:12:59|36349.99
05:13:00|36347.53
05:13:01|36346.73
05:13:02|36349.99
05:13:03|36353.39
05:13:04|36352.45
05:13:06|36348.01
05:13:07|36349.45
05:13:08|36349.99
05:13:09|36346.95
05:13:10|36345.37
05:13:11|36345.35
05:13:12|36343.67
05:13:13|36346.72
05:13:14|36346.72
05:13:15|36340.84
05:13:16|36340.92
05:13:17|36344.18
05:13:18|36342.38
05:13:19|36342.33
05:13:20|36342.38
05:13:21|36343.67
05:13:22|36343.3
05:13:23|36342.36
05:13:24|36344.59
05:13:25|36340.59
05:13:26|36341.92
05:13:27|36343.16
05:13:28|36341.01
05:13:29|36341.01
05:13:30|36341.01
05:13:31|36341.
05:13:32|36341.62
05:13:33|36339.37
05:13:34|36338.
05:13:35|36340.09
05:13:36|36340.09
05:13:37|36340.83
05:13:38|36340.53
05:13:39|36338.
05:13:41|36332.42
05:13:42|36332.08
05:13:43|36337.89
05:13:44|36334.42
05:13:45|36336.27
05:13:46|36338.27
05:13:47|36333.16
05:13:49|36336.06
05:13:50|36336.05
05:13:51|36334.05
05:13:52|36336.48
05:13:53|36336.81
05:13:54|36334.34
05:13:55|36333.96
05:13:55|36333.53
05:13:57|36334.8
05:13:57|36337.15
05:13:58|36333.15
05:14:00|36334.
05:14:01|36336.91
05:14:02|36336.15
05:14:03|36336.15
05:14:04|36336.06
05:14:05|36334.34
05:14:06|36337.4
05:14:07|36336.35
05:14:07|36337.89
05:14:08|36335.19
05:14:10|36335.17
05:14:10|36337.15
05:14:12|36336.39
05:14:13|36336.
05:14:14|36335.17
05:14:15|36333.49
05:14:16|36336.15
05:14:17|36336.15
05:14:17|36334.83
05:14:19|36334.98
05:14:20|36335.17
05:14:21|36336.15
05:14:21|36337.07
05:14:23|36334.48
05:14:24|36334.44
05:14:25|36335.
05:14:26|36336.48
05:14:26|36337.97
05:14:28|36336.15
05:14:29|36337.38
05:14:29|36335.01
05:14:31|36333.84
05:14:32|36330.15
05:14:33|36330.26
05:14:34|36327.21
05:14:34|36329.49
05:14:35|36329.5
05:14:37|36331.36
05:14:38|36330.14
05:14:40|36330.03
05:14:41|36326.74
05:14:43|36328.13
05:14:43|36329.2
05:14:45|36331.96
05:14:46|36329.25
05:14:47|36331.92
05:14:48|36330.06
05:14:50|36323.96
05:14:50|36325.95
05:14:51|36326.96
05:14:52|36328.77
05:14:54|36326.28
05:14:55|36327.49
05:14:55|36326.8
05:14:57|36327.4
05:14:57|36327.43
05:14:59|36324.43
05:15:00|36323.21
05:15:00|36322.44
05:15:02|36327.08
05:15:03|36327.6
05:15:04|36336.06
05:15:05|36332.61
05:15:05|36332.69
05:15:08|36335.13
05:15:08|36333.95
05:15:09|36334.
05:15:11|36331.33
05:15:11|36331.36
05:15:12|36332.74
05:15:13|36333.65
05:15:15|36338.93
05:15:16|36335.72
05:15:17|36336.06
05:15:17|36337.21
05:15:18|36341.44
05:15:20|36340.01
05:15:21|36340.05
05:15:22|36345.61
05:15:23|36345.86
05:15:24|36343.16
05:15:25|36347.18
05:15:26|36344.12
05:15:27|36343.3
05:15:28|36342.
05:15:29|36340.45
05:15:30|36340.01
05:15:31|36341.85
05:15:32|36341.99
05:15:33|36342.06
05:15:34|36341.25
05:15:35|36338.29
05:15:36|36339.55
05:15:37|36339.45
05:15:38|36342.38
05:15:39|36339.63
05:15:41|36343.24
05:15:42|36340.01
05:15:43|36340.
05:15:44|36340.
05:15:45|36341.27
05:15:46|36341.27
05:15:48|36339.04
05:15:49|36336.99
05:15:50|36338.86
05:15:51|36338.38
05:15:52|36339.05
05:15:53|36339.26
05:15:53|36335.72
05:15:55|36337.28
05:15:56|36337.51
05:15:57|36335.85
05:15:58|36338.07
05:15:59|36336.17
05:16:00|36341.8
05:16:01|36341.07
05:16:02|36341.62
05:16:03|36342.05
05:16:04|36341.99
05:16:05|36342.66
05:16:07|36342.66
05:16:08|36345.33
05:16:09|36342.05
05:16:10|36342.63
05:16:10|36345.37
05:16:11|36342.08
05:16:13|36341.85
05:16:13|36343.76
05:16:15|36340.39
05:16:16|36341.
05:16:16|36341.03
05:16:18|36340.03
05:16:18|36339.96
05:16:19|36340.24
05:16:21|36338.
05:16:22|36337.41
05:16:23|36339.9
05:16:24|36337.88
05:16:25|36339.73
05:16:26|36333.58
05:16:27|36332.68
05:16:28|36334.18
05:16:29|36333.94
05:16:30|36334.24
05:16:31|36334.53
05:16:32|36336.39
05:16:33|36341.08
05:16:34|36340.25
05:16:35|36338.94
05:16:36|36338.8
05:16:37|36339.47
05:16:38|36340.58
05:16:39|36339.46
05:16:40|36341.39
05:16:42|36338.63
05:16:43|36338.
05:16:44|36337.97
05:16:46|36339.07
05:16:46|36338.99
05:16:48|36338.99
05:16:49|36339.48
05:16:50|36338.25
05:16:51|36338.49
05:16:52|36339.2
05:16:53|36339.22
05:16:53|36339.25
05:16:55|36339.98
05:16:56|36340.98
05:16:57|36341.09
05:16:58|36339.41
05:16:59|36338.01
05:17:00|36341.08
05:17:01|36338.89
05:17:02|36338.28
05:17:03|36338.28
05:17:04|36340.84
05:17:04|36338.94
05:17:06|36339.05
05:17:07|36339.11
05:17:07|36339.31
05:17:09|36339.31
05:17:10|36341.25
05:17:11|36341.26
05:17:12|36340.
05:17:13|36340.
05:17:14|36340.
05:17:15|36339.48
05:17:16|36339.15
05:17:17|36338.
05:17:18|36337.6
05:17:19|36357.83
05:17:20|36357.38
05:17:21|36356.65
05:17:22|36357.62
05:17:23|36357.65
05:17:24|36356.
05:17:25|36359.2
05:17:26|36358.8
05:17:27|36357.47
05:17:28|36349.76
05:17:29|36351.32
05:17:30|36351.16
05:17:31|36352.49
05:17:32|36348.55
05:17:33|36348.01
05:17:34|36351.32
05:17:35|36351.08
05:17:36|36351.91
05:17:37|36350.59
05:17:38|36350.32
05:17:39|36348.91
05:17:40|36348.34
05:17:41|36347.24
05:17:42|36347.24
05:17:44|36349.45
05:17:44|36347.19
05:17:45|36350.32
05:17:46|36350.32
05:17:47|36350.32
05:17:49|36347.19
05:17:50|36349.03
05:17:51|36344.17
05:17:51|36344.
05:17:52|36344.01
05:17:53|36344.01
05:17:55|36346.04
05:17:56|36346.04
05:17:56|36344.24
05:17:58|36345.42
05:17:58|36345.65
05:18:00|36346.22
05:18:01|36348.91
05:18:01|36345.35
05:18:03|36344.62
05:18:05|36345.35
05:18:05|36344.67
05:18:06|36344.21
05:18:08|36342.36
05:18:08|36342.11
05:18:10|36337.41
05:18:10|36338.33
05:18:12|36338.36
05:18:12|36338.71
05:18:13|36340.08
05:18:14|36337.56
05:18:15|36336.25
05:18:16|36339.48
05:18:17|36343.4
05:18:18|36341.12
05:18:20|36343.1
05:18:20|36340.
05:18:22|36342.25
05:18:23|36342.36
05:18:23|36339.5
05:18:24|36339.38
05:18:25|36336.01
05:18:27|36336.01
05:18:27|36337.39
05:18:28|36337.65
05:18:29|36338.7
05:18:30|36340.64
05:18:31|36339.87
05:18:32|36339.97
05:18:33|36339.97
05:18:34|36343.95
05:18:35|36342.84
05:18:37|36343.4
05:18:37|36347.24
05:18:38|36344.22
05:18:39|36344.91
05:18:40|36344.9
05:18:41|36345.07
05:18:43|36344.92
05:18:44|36344.89
05:18:44|36345.09
05:18:46|36345.09
05:18:46|36341.96
05:18:47|36341.96
05:18:49|36336.91
05:18:50|36339.48
05:18:51|36338.78
05:18:52|36340.88
05:18:53|36340.87
05:18:54|36340.87
05:18:55|36343.4
05:18:56|36340.97
05:18:57|36343.2
05:18:58|36343.15
05:18:59|36339.48
05:19:00|36341.66
05:19:01|36343.26
05:19:02|36343.26
05:19:03|36340.93
05:19:04|36337.86
05:19:05|36339.96
05:19:06|36338.32
05:19:08|36334.94
05:19:09|36335.11
05:19:10|36339.04
05:19:11|36339.48
05:19:11|36339.48
05:19:12|36339.46
05:19:15|36339.32
05:19:15|36339.54
05:19:16|36339.49
05:19:18|36339.37
05:19:19|36341.6
05:19:19|36341.18
05:19:20|36340.73
05:19:21|36340.64
05:19:22|36340.
05:19:24|36341.76
05:19:25|36338.
05:19:25|36338.
05:19:26|36339.38
05:19:27|36335.72
05:19:28|36337.8
05:19:30|36339.16
05:19:30|36335.59
05:19:31|36336.91
05:19:32|36337.75
05:19:33|36334.94
05:19:34|36336.38
05:19:35|36337.77
05:19:36|36335.1
05:19:38|36338.17
05:19:38|36335.16
05:19:39|36332.87
05:19:41|36335.86
05:19:41|36335.9
05:19:42|36335.12
05:19:44|36341.6
05:19:46|36341.25
05:19:47|36345.26
05:19:48|36343.94
05:19:49|36344.
05:19:50|36342.36
05:19:51|36341.61
05:19:52|36344.
05:19:53|36341.11
05:19:54|36342.86
05:19:56|36341.23
05:19:57|36344.59
05:19:58|36345.11
05:20:00|36346.12
05:20:01|36345.96
05:20:02|36346.72
05:20:03|36347.1
05:20:04|36345.
05:20:05|36348.93
05:20:06|36349.45
05:20:07|36349.32
05:20:08|36350.01
05:20:09|36350.01
05:20:10|36348.61
05:20:10|36350.43
05:20:12|36352.35
05:20:12|36354.29
05:20:14|36354.25
05:20:15|36357.7
05:20:16|36355.79
05:20:16|36355.03
05:20:18|36356.96
05:20:19|36356.27
05:20:20|36356.96
05:20:21|36356.96
05:20:21|36360.32
05:20:23|36357.65
05:20:24|36355.
05:20:25|36356.91
05:20:26|36355.6
05:20:27|36356.48
05:20:28|36354.33
05:20:28|36354.36
05:20:29|36356.48
05:20:31|36353.4
05:20:31|36356.2
05:20:32|36356.2
05:20:33|36356.61
05:20:35|36354.93
05:20:36|36355.58
05:20:37|36353.33
05:20:37|36354.31
05:20:39|36356.
05:20:40|36354.96
05:20:41|36354.86
05:20:42|36355.32
05:20:43|36354.88
05:20:44|36356.7
05:20:46|36355.54
05:20:47|36358.76
05:20:48|36356.67
05:20:49|36356.03
05:20:50|36357.
05:20:51|36355.6
05:20:52|36356.34
05:20:54|36355.34
05:20:54|36357.18
05:20:56|36357.18
05:20:56|36353.4
05:20:58|36355.59
05:20:58|36356.48
05:21:00|36355.82
05:21:01|36355.59
05:21:02|36357.33
05:21:03|36357.01
05:21:03|36357.51
05:21:04|36356.
05:21:05|36355.29
05:21:06|36357.
05:21:07|36359.84
05:21:08|36361.78
05:21:09|36360.05
05:21:11|36360.26
05:21:12|36367.47
05:21:13|36366.44
05:21:14|36368.
05:21:15|36366.28
05:21:16|36365.04
05:21:17|36366.89
05:21:18|36366.2
05:21:19|36366.1
05:21:20|36367.2
05:21:21|36367.9
05:21:22|36367.9
05:21:23|36367.9
05:21:24|36367.9
05:21:25|36366.
05:21:26|36365.89
05:21:26|36365.05
05:21:28|36363.2
05:21:29|36363.04
05:21:30|36367.3
05:21:31|36365.06
05:21:32|36366.89
05:21:33|36367.75
05:21:33|36366.74
05:21:35|36365.18
05:21:36|36366.45
05:21:37|36367.89
05:21:38|36369.95
05:21:39|36371.
05:21:40|36368.
05:21:41|36368.34
05:21:42|36369.47
05:21:43|36367.18
05:21:44|36368.25
05:21:45|36368.22
05:21:47|36369.76
05:21:48|36369.76
05:21:49|36369.76
05:21:50|36367.57
05:21:51|36369.68
05:21:53|36369.11
05:21:53|36368.49
05:21:54|36367.99
05:21:55|36367.95
05:21:57|36368.25
05:21:57|36368.25
05:21:58|36369.
05:22:00|36366.9
05:22:01|36369.27
05:22:02|36365.85
05:22:02|36366.9
05:22:03|36367.71
05:22:04|36367.71
05:22:05|36365.58
05:22:07|36366.14
05:22:08|36366.15
05:22:08|36365.85
05:22:09|36365.85
05:22:10|36367.61
05:22:11|36367.9
05:22:13|36369.22
05:22:13|36366.9
05:22:15|36369.44
05:22:16|36368.08
05:22:17|36368.08
05:22:18|36368.89
05:22:18|36371.
05:22:20|36369.6
05:22:21|36369.1
05:22:22|36370.47
05:22:24|36368.02
05:22:25|36368.01
05:22:25|36369.22
05:22:27|36365.72
05:22:27|36365.72
05:22:28|36367.9
05:22:30|36368.11
05:22:30|36368.11
05:22:32|36369.99
05:22:33|36369.99
05:22:34|36367.21
05:22:35|36369.4
05:22:35|36369.42
05:22:36|36364.96
05:22:37|36365.96
05:22:38|36364.33
05:22:39|36364.33
05:22:40|36364.33
05:22:41|36364.3
05:22:43|36365.43
05:22:43|36367.3
05:22:45|36367.71
05:22:46|36367.71
05:22:46|36364.31
05:22:48|36362.65
05:22:49|36363.85
05:22:50|36362.67
05:22:51|36362.66
05:22:53|36362.01
05:22:53|36357.9
05:22:54|36357.59
05:22:56|36354.33
05:22:57|36356.48
05:22:58|36352.8
05:22:59|36355.27
05:23:00|36357.46
05:23:01|36357.46
05:23:01|36361.32
05:23:03|36358.76
05:23:04|36360.99
05:23:05|36362.61
05:23:05|36360.98
05:23:08|36359.5
05:23:08|36357.22
05:23:10|36358.39
05:23:10|36357.23
05:23:12|36357.23
05:23:12|36354.87
05:23:14|36356.75
05:23:14|36350.9
05:23:15|36353.29
05:23:16|36354.9
05:23:18|36356.2
05:23:19|36356.48
05:23:20|36356.48
05:23:21|36354.29
05:23:22|36356.96
05:23:23|36354.84
05:23:24|36357.65
05:23:24|36356.49
05:23:26|36356.48
05:23:27|36356.2
05:23:28|36356.2
05:23:28|36358.28
05:23:30|36356.48
05:23:31|36358.72
05:23:32|36358.68
05:23:32|36357.65
05:23:34|36357.65
05:23:34|36357.65
05:23:36|36357.47
05:23:37|36357.31
05:23:38|36361.74
05:23:38|36358.93
05:23:40|36359.3
05:23:41|36358.89
05:23:42|36363.84
05:23:43|36361.9
05:23:43|36361.32
05:23:45|36363.54
05:23:45|36361.46
05:23:46|36358.17
05:23:49|36358.
05:23:50|36357.31
05:23:51|36357.31
05:23:51|36355.6
05:23:52|36357.6
05:23:53|36357.59
05:23:54|36357.59
05:23:55|36357.59
05:23:57|36357.59
05:23:58|36355.6
05:23:59|36356.48
05:23:59|36358.33
05:24:01|36356.7
05:24:02|36357.49
05:24:03|36355.64
05:24:03|36357.99
05:24:04|36357.2
05:24:06|36357.17
05:24:06|36357.93
05:24:07|36358.52
05:24:09|36354.05
05:24:10|36354.05
05:24:10|36356.06
05:24:11|36355.79
05:24:13|36352.
05:24:14|36353.26
05:24:15|36354.77
05:24:17|36356.62
05:24:18|36356.62
05:24:19|36354.79
05:24:20|36353.21
05:24:21|36354.63
05:24:23|36353.21
05:24:23|36354.54
05:24:25|36353.2
05:24:26|36353.2
05:24:26|36352.92
05:24:27|36356.48
05:24:28|36358.33
05:24:29|36359.55
05:24:30|36359.19
05:24:32|36360.04
05:24:32|36360.04
05:24:33|36360.3
05:24:34|36354.9
05:24:35|36355.
05:24:36|36353.29
05:24:38|36355.93
05:24:38|36354.45
05:24:39|36351.08
05:24:40|36352.62
05:24:41|36352.1
05:24:42|36345.21
05:24:43|36345.21
05:24:44|36345.21
05:24:46|36345.21
05:24:46|36345.37
05:24:47|36345.37
05:24:48|36345.37
05:24:49|36347.53
05:24:51|36349.28
05:24:51|36346.34
05:24:54|36347.86
05:24:55|36349.97
05:24:56|36351.47
05:24:57|36349.34
05:24:58|36349.34
05:24:59|36351.45
05:24:59|36351.45
05:25:00|36353.56
05:25:02|36352.06
05:25:03|36355.46
05:25:03|36356.96
05:25:05|36358.32
05:25:06|36358.32
05:25:07|36360.12
05:25:08|36360.32
05:25:09|36360.48
05:25:09|36356.03
05:25:11|36357.98
05:25:12|36358.72
05:25:13|36356.09
05:25:13|36356.09
05:25:15|36359.22
05:25:15|36359.22
05:25:17|36359.22
05:25:18|36360.
05:25:19|36360.32
05:25:20|36360.46
05:25:21|36362.61
05:25:22|36363.29
05:25:23|36363.29
05:25:24|36361.41
05:25:25|36362.22
05:25:26|36362.61
05:25:27|36360.79
05:25:28|36363.31
05:25:29|36364.07
05:25:30|36363.06
05:25:31|36362.51
05:25:32|36360.3
05:25:33|36360.14
05:25:34|36360.14
05:25:35|36360.14
05:25:36|36362.14
05:25:37|36363.54
05:25:38|36361.63
05:25:39|36361.69
05:25:41|36366.
05:25:41|36364.07
05:25:43|36366.64
05:25:43|36367.47
05:25:44|36367.02
05:25:45|36367.39
05:25:46|36370.67
05:25:47|36367.91
05:25:48|36367.91
05:25:50|36368.86
05:25:51|36368.87
05:25:53|36368.87
05:25:54|36366.44
05:25:54|36363.29
05:25:56|36365.33
05:25:57|36363.8
05:25:58|36363.84
05:25:59|36363.84
05:26:00|36365.05
05:26:01|36364.95
05:26:03|36365.72
05:26:04|36365.72
05:26:05|36363.53
05:26:05|36362.76
05:26:07|36363.84
05:26:07|36367.75
05:26:08|36365.88
05:26:09|36365.99
05:26:10|36366.03
05:26:11|36366.03
05:26:12|36367.75
05:26:13|36365.89
05:26:14|36365.89
05:26:16|36365.89
05:26:16|36369.
05:26:17|36369.
05:26:18|36368.17
05:26:20|36369.69
05:26:20|36369.69
05:26:22|36367.79
05:26:22|36368.52
05:26:24|36368.52
05:26:24|36366.71
05:26:25|36363.8
05:26:26|36363.38
05:26:28|36362.74
05:26:28|36362.14
05:26:30|36361.08
05:26:30|36360.67
05:26:32|36358.28
05:26:32|36359.
05:26:33|36360.21
05:26:35|36360.21
05:26:35|36359.25
05:26:36|36357.46
05:26:38|36355.99
05:26:38|36355.34
05:26:39|36355.3
05:26:41|36355.78
05:26:41|36355.77
05:26:43|36356.35
05:26:43|36356.04
05:26:45|36356.2
05:26:46|36356.55
05:26:46|36356.31
05:26:47|36356.24
05:26:48|36356.17
05:26:49|36354.25
05:26:51|36355.95
05:26:52|36353.17
05:26:54|36352.27
05:26:55|36352.66
05:26:56|36352.66
05:26:58|36356.48
05:26:59|36356.48
05:27:00|36356.48
05:27:01|36354.78
05:27:04|36354.
05:27:04|36350.
05:27:06|36350.65
05:27:07|36350.66
05:27:08|36350.18
05:27:09|36349.4
05:27:10|36350.43
05:27:11|36350.51
05:27:12|36349.23
05:27:13|36349.94
05:27:14|36349.94
05:27:14|36350.13
05:27:16|36350.13
05:27:17|36350.13
05:27:18|36348.01
05:27:19|36348.01
05:27:20|36350.38
05:27:21|36343.83
05:27:22|36343.83
05:27:23|36346.08
05:27:24|36346.03
05:27:25|36346.03
05:27:26|36345.85
05:27:27|36348.52
05:27:28|36348.66
05:27:29|36347.47
05:27:30|36349.05
05:27:31|36345.59
05:27:32|36345.22
05:27:33|36343.79
05:27:34|36344.46
05:27:35|36344.46
05:27:36|36342.52
05:27:37|36342.52
05:27:38|36342.
05:27:39|36344.56
05:27:40|36344.56
05:27:41|36341.25
05:27:42|36343.93
05:27:43|36346.37
05:27:44|36346.37
05:27:45|36344.39
05:27:46|36343.3
05:27:47|36344.83
05:27:48|36343.87
05:27:49|36343.73
05:27:51|36344.56
05:27:53|36341.79
05:27:54|36341.8
05:27:55|36339.95
05:27:57|36343.4
05:27:57|36344.16
05:27:58|36342.28
05:27:59|36344.23
05:28:00|36342.43
05:28:01|36342.43
05:28:03|36344.42
05:28:03|36343.44
05:28:05|36344.38
05:28:06|36343.38
05:28:06|36343.37
05:28:07|36342.38
05:28:08|36341.02
05:28:09|36342.92
05:28:10|36341.32
05:28:11|36339.82
05:28:12|36339.88
05:28:13|36340.
05:28:14|36340.44
05:28:16|36340.44
05:28:17|36340.37
05:28:18|36340.61
05:28:19|36341.08
05:28:19|36341.13
05:28:20|36341.25
05:28:21|36341.55
05:28:23|36339.73
05:28:24|36339.38
05:28:25|36339.38
05:28:26|36339.04
05:28:26|36339.04
05:28:28|36340.45
05:28:29|36342.38
05:28:30|36342.71
05:28:31|36342.71
05:28:32|36340.77
05:28:33|36342.11
05:28:34|36339.37
05:28:35|36340.49
05:28:36|36339.77
05:28:37|36339.77
05:28:38|36342.12
05:28:39|36341.27
05:28:40|36341.47
05:28:41|36341.47
05:28:42|36341.69
05:28:43|36340.62
05:28:44|36340.65
05:28:46|36340.63
05:28:46|36343.77
05:28:47|36341.63
05:28:48|36342.68
05:28:49|36344.96
05:28:50|36343.76
05:28:51|36345.96
05:28:53|36343.95
05:28:54|36345.92
05:28:56|36344.89
05:28:56|36344.94
05:28:58|36344.72
05:28:59|36343.26
05:29:00|36345.25
05:29:01|36344.55
05:29:02|36342.01
05:29:03|36344.16
05:29:04|36344.61
05:29:05|36344.33
05:29:06|36344.52
05:29:07|36346.41
05:29:08|36345.36
05:29:09|36345.36
05:29:10|36345.36
05:29:11|36344.96
05:29:13|36344.96
05:29:14|36346.23
05:29:14|36346.23
05:29:15|36346.36
05:29:16|36344.74
05:29:18|36339.74
05:29:18|36341.03
05:29:20|36341.03
05:29:20|36341.6
05:29:21|36342.38
05:29:22|36342.38
05:29:24|36342.38
05:29:25|36342.01
05:29:26|36342.
05:29:27|36343.09
05:29:27|36343.09
05:29:28|36338.96
05:29:29|36342.
05:29:30|36342.
05:29:31|36340.84
05:29:32|36339.99
05:29:33|36337.21
05:29:34|36338.28
05:29:36|36339.37
05:29:36|36339.44
05:29:38|36341.95
05:29:38|36339.73
05:29:40|36339.73
05:29:40|36339.94
05:29:41|36340.82
05:29:42|36340.82
05:29:43|36339.02
05:29:45|36340.82
05:29:46|36343.37
05:29:47|36341.44
05:29:47|36345.
05:29:49|36342.92
05:29:49|36342.38
05:29:50|36342.4
05:29:52|36343.6
05:29:53|36343.66
05:29:54|36342.53
05:29:55|36342.55
05:29:56|36342.58
05:29:57|36341.08
05:29:58|36341.1
05:29:59|36341.1
05:30:00|36341.1
05:30:01|36342.58
05:30:02|36348.
05:30:03|36346.12
05:30:04|36346.36
05:30:05|36350.32
05:30:06|36351.36
05:30:07|36346.72
05:30:08|36348.02
05:30:09|36347.95
05:30:10|36347.95
05:30:11|36348.35
05:30:13|36348.35
05:30:13|36344.24
05:30:14|36346.95
05:30:15|36346.49
05:30:16|36346.49
05:30:17|36347.05
05:30:19|36344.98
05:30:19|36342.39
05:30:21|36340.68
05:30:21|36342.31
05:30:22|36341.25
05:30:23|36339.51
05:30:24|36339.51
05:30:25|36342.88
05:30:27|36340.84
05:30:28|36343.97
05:30:29|36344.64
05:30:30|36344.64
05:30:31|36344.64
05:30:32|36344.64
05:30:33|36348.52
05:30:34|36350.48
05:30:35|36350.48
05:30:36|36349.34
05:30:37|36349.34
05:30:38|36351.25
05:30:39|36352.64
05:30:40|36350.
05:30:41|36350.28
05:30:42|36350.72
05:30:43|36353.03
05:30:44|36351.06
05:30:45|36351.06
05:30:46|36347.4
05:30:47|36350.2
05:30:48|36350.2
05:30:49|36349.45
05:30:50|36349.45
05:30:51|36349.45
05:30:52|36352.64
05:30:53|36353.03
05:30:55|36350.92
05:30:57|36351.5
05:30:58|36351.38
05:30:59|36351.38
05:30:59|36350.7
05:31:01|36352.62
05:31:02|36354.59
05:31:03|36352.68
05:31:04|36352.65
05:31:05|36352.65
05:31:06|36352.33
05:31:07|36357.24
05:31:08|36357.2
05:31:09|36358.03
05:31:10|36355.34
05:31:11|36357.
05:31:12|36356.97
05:31:13|36356.95
05:31:14|36356.96
05:31:15|36354.01
05:31:16|36356.61
05:31:17|36354.05
05:31:18|36356.62
05:31:19|36356.48
05:31:20|36356.96
05:31:21|36355.79
05:31:22|36357.56
05:31:23|36358.8
05:31:24|36357.56
05:31:25|36355.78
05:31:26|36356.
05:31:27|36354.9
05:31:28|36358.
05:31:29|36355.82
05:31:30|36356.83
05:31:31|36358.
05:31:32|36356.57
05:31:33|36359.19
05:31:34|36359.61
05:31:35|36360.
05:31:36|36358.06
05:31:37|36358.09
05:31:38|36360.
05:31:39|36358.53
05:31:41|36358.61
05:31:41|36356.48
05:31:42|36356.48
05:31:43|36359.19
05:31:44|36357.66
05:31:45|36360.4
05:31:46|36360.11
05:31:47|36364.4
05:31:49|36360.85
05:31:49|36360.52
05:31:51|36360.52
05:31:51|36357.24
05:31:53|36359.43
05:31:53|36361.32
05:31:54|36360.78
05:31:56|36360.78
05:31:57|36362.26
05:31:58|36362.64
05:31:59|36362.64
05:32:00|36363.88
05:32:01|36362.95
05:32:02|36363.88
05:32:03|36363.01
05:32:04|36363.01
05:32:05|36363.01
05:32:06|36363.81
05:32:08|36367.06
05:32:09|36368.54
05:32:10|36366.44
05:32:11|36369.28
05:32:12|36367.11
05:32:13|36366.65
05:32:13|36368.27
05:32:15|36368.27
05:32:16|36369.76
05:32:17|36371.44
05:32:18|36370.92
05:32:19|36370.33
05:32:19|36371.72
05:32:20|36369.27
05:32:22|36370.5
05:32:23|36370.25
05:32:24|36368.83
05:32:25|36372.27
05:32:26|36372.89
05:32:27|36370.56
05:32:28|36370.56
05:32:29|36370.56
05:32:30|36370.96
05:32:31|36370.97
05:32:32|36370.97
05:32:33|36368.87
05:32:34|36368.87
05:32:35|36369.03
05:32:36|36367.85
05:32:37|36365.37
05:32:38|36365.86
05:32:39|36365.91
05:32:40|36363.71
05:32:41|36367.8
05:32:43|36367.99
05:32:43|36366.94
05:32:44|36369.
05:32:45|36367.25
05:32:47|36365.52
05:32:47|36365.19
05:32:49|36365.63
05:32:49|36364.02
05:32:50|36365.85
05:32:51|36366.06
05:32:52|36366.06
05:32:53|36362.79
05:32:54|36364.28
05:32:55|36364.1
05:32:57|36362.91
05:32:58|36365.82
05:32:59|36367.75
05:33:00|36366.89
05:33:01|36366.89
05:33:02|36367.82
05:33:03|36367.82
05:33:04|36367.82
05:33:05|36367.82
05:33:06|36364.64
05:33:07|36364.33
05:33:08|36363.69
05:33:09|36360.12
05:33:10|36361.74
05:33:12|36361.75
05:33:13|36363.8
05:33:13|36363.8
05:33:15|36365.
05:33:15|36362.68
05:33:17|36365.18
05:33:17|36365.18
05:33:18|36360.33
05:33:20|36363.4
05:33:20|36363.03
05:33:21|36360.4
05:33:22|36360.4
05:33:23|36360.92
05:33:24|36361.7
05:33:25|36360.35
05:33:26|36360.35
05:33:27|36357.97
05:33:29|36351.21
05:33:29|36350.8
05:33:30|36354.72
05:33:32|36356.92
05:33:32|36354.54
05:33:33|36357.99
05:33:34|36356.06
05:33:36|36357.83
05:33:36|36362.08
05:33:37|36361.99
05:33:38|36360.26
05:33:39|36360.26
05:33:40|36363.91
05:33:42|36366.
05:33:42|36365.27
05:33:43|36363.63
05:33:44|36365.14
05:33:46|36362.15
05:33:46|36365.36
05:33:47|36365.36
05:33:49|36363.43
05:33:49|36363.43
05:33:50|36359.82
05:33:51|36361.55
05:33:52|36361.55
05:33:53|36361.55
05:33:54|36361.55
05:33:55|36361.55
05:33:56|36361.55
05:33:58|36360.99
05:34:00|36360.05
05:34:01|36361.89
05:34:02|36359.94
05:34:02|36360.3
05:34:03|36363.88
05:34:05|36363.17
05:34:05|36361.76
05:34:07|36362.55
05:34:08|36361.77
05:34:09|36361.77
05:34:09|36361.77
05:34:11|36362.45
05:34:12|36362.45
05:34:13|36362.85
05:34:14|36362.85
05:34:15|36360.73
05:34:16|36361.55
05:34:17|36357.51
05:34:18|36359.56
05:34:19|36359.56
05:34:20|36356.96
05:34:21|36359.26
05:34:22|36360.31
05:34:23|36362.79
05:34:24|36362.
05:34:25|36362.
05:34:26|36362.
05:34:27|36362.78
05:34:28|36362.78
05:34:29|36365.36
05:34:30|36365.36
05:34:31|36365.36
05:34:32|36362.89
05:34:33|36360.94
05:34:34|36361.59
05:34:35|36361.77
05:34:36|36360.99
05:34:37|36361.77
05:34:38|36361.55
05:34:39|36361.55
05:34:40|36363.61
05:34:41|36363.99
05:34:42|36363.99
05:34:43|36361.93
05:34:44|36364.72
05:34:45|36364.72
05:34:46|36366.78
05:34:47|36366.78
05:34:48|36364.01
05:34:49|36365.21
05:34:51|36366.9
05:34:51|36366.9
05:34:53|36370.88
05:34:53|36368.28
05:34:54|36370.44
05:34:55|36367.6
05:34:56|36369.84
05:34:57|36365.96
05:34:59|36367.88
05:35:01|36366.77
05:35:02|36367.85
05:35:03|36364.85
05:35:04|36367.88
05:35:05|36365.74
05:35:06|36364.02
05:35:07|36366.69
05:35:08|36366.69
05:35:09|36364.01
05:35:10|36365.88
05:35:11|36368.87
05:35:12|36366.84
05:35:14|36364.85
05:35:15|36364.85
05:35:15|36367.21
05:35:16|36368.97
05:35:20|36367.21
05:35:20|36364.6
05:35:21|36364.6
05:35:22|36365.06
05:35:24|36367.3
05:35:24|36366.94
05:35:25|36367.75
05:35:27|36367.95
05:35:27|36367.4
05:35:28|36368.8
05:35:29|36367.21
05:35:30|36369.63
05:35:31|36367.25
05:35:32|36368.5
05:35:33|36367.6
05:35:35|36367.33
05:35:36|36369.57
05:35:36|36369.95
05:35:38|36367.67
05:35:39|36368.94
05:35:40|36371.66
05:35:41|36368.11
05:35:43|36370.
05:35:43|36371.56
05:35:44|36371.66
05:35:46|36372.28
05:35:46|36373.28
05:35:48|36370.7
05:35:48|36371.19
05:35:49|36371.36
05:35:50|36371.54
05:35:51|36370.28
05:35:53|36372.88
05:35:53|36373.7
05:35:54|36373.7
05:35:55|36374.12
05:35:56|36374.45
05:35:57|36373.32
05:35:58|36373.64
05:35:59|36376.11
05:36:01|36374.96
05:36:03|36377.43
05:36:03|36374.15
05:36:05|36374.36
05:36:06|36377.28
05:36:06|36377.44
05:36:08|36377.2
05:36:09|36377.44
05:36:10|36375.69
05:36:11|36375.54
05:36:11|36372.89
05:36:13|36375.69
05:36:14|36373.37
05:36:15|36375.69
05:36:16|36375.69
05:36:17|36375.69
05:36:18|36375.68
05:36:19|36375.68
05:36:20|36375.68
05:36:21|36371.89
05:36:22|36372.88
05:36:23|36375.69
05:36:24|36375.38
05:36:25|36375.91
05:36:26|36373.51
05:36:27|36374.51
05:36:29|36375.58
05:36:30|36375.64
05:36:31|36375.64
05:36:31|36375.64
05:36:32|36373.39
05:36:33|36375.69
05:36:34|36375.69
05:36:35|36372.6
05:36:36|36372.26
05:36:38|36374.64
05:36:39|36374.54
05:36:39|36373.95
05:36:40|36373.95
05:36:41|36373.95
05:36:42|36374.4
05:36:43|36375.69
05:36:45|36375.69
05:36:45|36372.89
05:36:46|36372.89
05:36:48|36372.89
05:36:48|36375.69
05:36:50|36375.69
05:36:50|36375.1
05:36:52|36377.17
05:36:52|36375.31
05:36:54|36375.69
05:36:54|36375.69
05:36:56|36375.69
05:36:56|36375.69
05:36:57|36377.85
05:36:58|36375.72
05:36:59|36377.66
05:37:01|36375.81
05:37:02|36374.88
05:37:03|36370.89
05:37:04|36372.07
05:37:05|36372.11
05:37:06|36372.11
05:37:07|36377.78
05:37:08|36375.61
05:37:09|36375.8
05:37:10|36374.05
05:37:11|36376.94
05:37:13|36376.94
05:37:13|36370.67
05:37:15|36370.67
05:37:15|36367.95
05:37:16|36369.47
05:37:18|36369.47
05:37:19|36369.47
05:37:20|36371.12
05:37:21|36368.85
05:37:21|36367.67
05:37:23|36367.67
05:37:24|36367.17
05:37:25|36366.16
05:37:26|36369.
05:37:27|36366.73
05:37:29|36366.72
05:37:30|36369.29
05:37:30|36369.29
05:37:32|36369.29
05:37:32|36366.99
05:37:33|36366.99
05:37:35|36370.32
05:37:36|36370.32
05:37:37|36368.84
05:37:38|36368.84
05:37:38|36370.97
05:37:39|36370.97
05:37:40|36370.47
05:37:41|36370.47
05:37:43|36368.87
05:37:43|36371.87
05:37:44|36372.32
05:37:46|36372.32
05:37:47|36372.32
05:37:47|36372.32
05:37:48|36372.32
05:37:49|36372.32
05:37:51|36372.32
05:37:52|36373.96
05:37:52|36373.96
05:37:54|36372.
05:37:54|36372.
05:37:56|36372.
05:37:57|36372.
05:37:58|36373.66
05:37:58|36373.66
05:37:59|36368.8
05:38:01|36368.8
05:38:02|36368.35
05:38:04|36370.32
05:38:05|36369.35
05:38:05|36369.35
05:38:07|36369.35
05:38:08|36368.32
05:38:09|36368.32
05:38:09|36368.32
05:38:11|36368.32
05:38:12|36369.68
05:38:13|36369.09
05:38:14|36369.09
05:38:15|36372.
05:38:16|36372.
05:38:17|36370.88
05:38:18|36368.1
05:38:19|36368.1
05:38:20|36370.89
05:38:21|36369.48
05:38:22|36369.48
05:38:23|36369.51
05:38:25|36369.
05:38:26|36369.
05:38:26|36367.9
05:38:28|36369.23
05:38:28|36369.23
05:38:29|36365.08
05:38:30|36366.82
05:38:31|36367.64
05:38:32|36365.28
05:38:34|36364.8
05:38:35|36363.25
05:38:35|36363.25
05:38:36|36363.25
05:38:38|36362.08
05:38:38|36365.18
05:38:39|36366.44
05:38:40|36366.44
05:38:41|36366.44
05:38:42|36366.9
05:38:43|36367.2
05:38:45|36367.28
05:38:45|36367.28
05:38:47|36367.28
05:38:47|36364.64
05:38:49|36369.23
05:38:50|36366.74
05:38:51|36367.34
05:38:51|36368.04
05:38:52|36368.04
05:38:53|36368.04
05:38:55|36366.55
05:38:55|36366.92
05:38:56|36369.67
05:38:58|36374.05
05:38:58|36377.29
05:38:59|36375.4
05:39:01|36373.27
05:39:02|36375.23
05:39:02|36375.44
05:39:03|36375.25
05:39:05|36377.54
05:39:05|36374.05
05:39:07|36375.25
05:39:08|36375.01
05:39:09|36375.01
05:39:09|36372.1
05:39:11|36371.47
05:39:12|36373.66
05:39:13|36373.57
05:39:14|36373.57
05:39:15|36373.57
05:39:15|36374.69
05:39:17|36375.98
05:39:18|36377.02
05:39:18|36374.76
05:39:20|36377.26
05:39:21|36377.26
05:39:22|36376.95
05:39:23|36376.95
05:39:24|36376.11
05:39:25|36381.48
05:39:26|36378.54
05:39:27|36380.83
05:39:28|36376.75
05:39:29|36378.84
05:39:30|36384.
05:39:31|36383.02
05:39:32|36382.02
05:39:33|36384.
05:39:34|36383.95
05:39:35|36381.79
05:39:36|36383.97
05:39:37|36384.24
05:39:38|36385.23
05:39:40|36383.37
05:39:41|36384.3
05:39:41|36383.84
05:39:42|36385.17
05:39:44|36381.12
05:39:44|36381.
05:39:46|36381.17
05:39:47|36381.51
05:39:47|36381.51
05:39:49|36381.51
05:39:50|36385.63
05:39:50|36387.01
05:39:51|36387.06
05:39:52|36385.12
05:39:54|36386.57
05:39:54|36386.34
05:39:55|36386.34
05:39:57|36385.
05:39:58|36383.82
05:39:59|36382.39
05:39:59|36382.39
05:40:00|36382.24
05:40:01|36384.23
05:40:02|36381.63
05:40:03|36380.29
05:40:05|36383.16
05:40:06|36383.16
05:40:06|36385.68
05:40:08|36385.7
05:40:08|36383.63
05:40:10|36385.12
05:40:11|36385.09
05:40:11|36385.09
05:40:13|36386.52
05:40:13|36387.22
05:40:15|36384.9
05:40:16|36384.89
05:40:16|36384.89
05:40:18|36384.96
05:40:19|36384.67
05:40:20|36384.06
05:40:20|36381.72
05:40:22|36380.6
05:40:23|36380.6
05:40:24|36378.88
05:40:25|36378.03
05:40:26|36378.93
05:40:27|36378.93
05:40:28|36377.43
05:40:29|36377.06
05:40:30|36378.77
05:40:31|36376.1
05:40:32|36376.
05:40:35|36376.01
05:40:36|36378.15
05:40:37|36380.2
05:40:38|36380.2
05:40:39|36380.2
05:40:40|36380.33
05:40:41|36380.33
05:40:42|36380.02
05:40:43|36377.44
05:40:44|36377.08
05:40:45|36377.08
05:40:46|36379.24
05:40:47|36379.24
05:40:48|36379.24
05:40:49|36379.24
05:40:51|36378.18
05:40:52|36376.68
05:40:52|36378.52
05:40:53|36378.52
05:40:54|36379.24
05:40:55|36379.24
05:40:57|36377.81
05:40:58|36379.54
05:40:59|36379.58
05:40:59|36379.58
05:41:00|36379.74
05:41:02|36380.79
05:41:03|36378.24
05:41:03|36378.24
05:41:06|36380.42
05:41:07|36380.42
05:41:07|36380.42
05:41:09|36380.81
05:41:10|36378.87
05:41:11|36376.05
05:41:12|36379.26
05:41:13|36381.96
05:41:14|36383.17
05:41:15|36383.44
05:41:16|36381.4
05:41:17|36383.19
05:41:18|36383.22
05:41:19|36384.23
05:41:20|36384.23
05:41:21|36381.95
05:41:22|36381.95
05:41:23|36380.6
05:41:24|36380.63
05:41:25|36383.32
05:41:26|36382.87
05:41:27|36382.87
05:41:28|36382.87
05:41:29|36382.87
05:41:30|36378.4
05:41:31|36378.4
05:41:32|36383.01
05:41:33|36381.11
05:41:34|36381.11
05:41:35|36383.99
05:41:36|36383.99
05:41:37|36383.78
05:41:38|36383.78
05:41:39|36383.78
05:41:41|36383.78
05:41:42|36383.78
05:41:43|36383.78
05:41:44|36383.78
05:41:45|36383.78
05:41:46|36384.12
05:41:46|36383.09
05:41:47|36383.09
05:41:49|36382.25
05:41:49|36382.25
05:41:50|36382.25
05:41:52|36382.25
05:41:53|36382.57
05:41:53|36382.57
05:41:55|36381.11
05:41:56|36380.05
05:41:57|36381.1
05:41:58|36376.05
05:41:58|36373.93
05:42:00|36373.88
05:42:01|36377.51
05:42:02|36379.1
05:42:03|36379.1
05:42:04|36378.96
05:42:05|36378.61
05:42:07|36377.34
05:42:08|36377.34
05:42:09|36381.1
05:42:10|36381.8
05:42:11|36381.11
05:42:12|36379.54
05:42:13|36379.54
05:42:14|36381.09
05:42:15|36381.11
05:42:16|36380.52
05:42:17|36381.11
05:42:18|36382.79
05:42:19|36382.79
05:42:20|36382.79
05:42:21|36382.79
05:42:22|36378.03
05:42:23|36378.
05:42:24|36377.28
05:42:25|36377.28
05:42:26|36377.28
05:42:27|36377.28
05:42:28|36377.28
05:42:30|36376.92
05:42:30|36378.55
05:42:31|36378.56
05:42:32|36378.56
05:42:34|36378.56
05:42:34|36376.86
05:42:35|36376.87
05:42:37|36378.66
05:42:37|36374.12
05:42:39|36374.12
05:42:39|36376.7
05:42:41|36376.74
05:42:41|36376.74
05:42:42|36374.12
05:42:43|36374.12
05:42:45|36377.18
05:42:46|36377.18
05:42:46|36377.18
05:42:47|36377.18
05:42:48|36377.18
05:42:49|36374.57
05:42:51|36379.13
05:42:52|36378.84
05:42:52|36378.84
05:42:54|36378.84
05:42:55|36381.25
05:42:55|36381.11
05:42:57|36379.92
05:42:57|36379.92
05:42:59|36380.22
05:42:59|36379.26
05:43:01|36378.54
05:43:02|36380.77
05:43:03|36378.57
05:43:03|36380.82
05:43:05|36380.82
05:43:06|36383.1
05:43:08|36381.11
05:43:08|36381.11
05:43:09|36381.11
05:43:11|36379.24
05:43:12|36379.24
05:43:13|36379.24
05:43:14|36378.26
05:43:15|36380.85
05:43:15|36380.85
05:43:17|36382.67
05:43:17|36382.67
05:43:19|36382.67
05:43:19|36382.67
05:43:21|36379.24
05:43:22|36379.24
05:43:22|36379.24
05:43:24|36379.39
05:43:27|36383.95
05:43:28|36381.91
05:43:29|36381.94
05:43:30|36383.48
05:43:31|36383.36
05:43:32|36381.24
05:43:33|36381.24
05:43:34|36381.65
05:43:35|36381.26
05:43:36|36382.73
05:43:37|36381.11
05:43:38|36381.11
05:43:39|36381.11
05:43:40|36382.95
05:43:41|36383.66
05:43:42|36382.84
05:43:43|36383.66
05:43:44|36382.98
05:43:45|36383.16
05:43:46|36383.61
05:43:47|36383.31
05:43:48|36383.74
05:43:49|36383.75
05:43:50|36383.75
05:43:51|36385.38
05:43:52|36386.92
05:43:53|36384.63
05:43:54|36384.81
05:43:55|36384.81
05:43:56|36384.81
05:43:57|36384.81
05:43:58|36386.9
05:43:59|36386.9
05:44:00|36386.9
05:44:01|36385.27
05:44:03|36384.37
05:44:04|36389.97
05:44:04|36386.89
05:44:05|36386.82
05:44:06|36386.86
05:44:08|36385.12
05:44:09|36384.01
05:44:10|36384.
05:44:12|36384.
05:44:12|36380.16
05:44:14|36381.77
05:44:14|36382.38
05:44:15|36382.2
05:44:17|36382.2
05:44:18|36383.15
05:44:18|36385.99
05:44:25|36384.3
05:44:26|36385.23
05:44:27|36385.23
05:44:28|36385.23
05:44:29|36385.71
05:44:30|36385.94
05:44:31|36385.94
05:44:32|36385.94
05:44:33|36385.94
05:44:34|36381.25
05:44:35|36380.63
05:44:36|36383.47
05:44:36|36384.3
05:44:38|36384.3
05:44:39|36384.3
05:44:39|36384.3
05:44:40|36384.3
05:44:42|36384.3
05:44:43|36384.3
05:44:44|36386.35
05:44:45|36386.35
05:44:46|36386.35
05:44:47|36383.17
05:44:48|36382.56
05:44:49|36381.29
05:44:50|36381.12
05:44:51|36379.14
05:44:52|36380.91
05:44:53|36380.91
05:44:55|36379.84
05:44:55|36379.84
05:44:56|36380.35
05:44:58|36380.35
05:44:59|36378.57
05:44:59|36378.57
05:45:00|36378.57
05:45:01|36377.83
05:45:02|36382.25
05:45:03|36381.13
05:45:04|36381.08
05:45:06|36383.17
05:45:06|36384.87
05:45:07|36384.87
05:45:09|36383.14
05:45:10|36382.25
05:45:12|36380.4
05:45:13|36380.4
05:45:14|36379.29
05:45:15|36378.26
05:45:16|36380.74
05:45:17|36380.74
05:45:18|36380.74
05:45:18|36380.74
05:45:20|36381.99
05:45:21|36382.32
05:45:21|36381.32
05:45:23|36381.32
05:45:24|36383.99
05:45:25|36383.99
05:45:27|36383.99
05:45:28|36384.
05:45:29|36384.
05:45:29|36380.86
05:45:30|36380.86
05:45:32|36379.81
05:45:33|36380.52
05:45:33|36380.59
05:45:35|36378.57
05:45:36|36378.26
05:45:37|36377.44
05:45:37|36376.87
05:45:38|36377.34
05:45:40|36377.2
05:45:41|36377.2
05:45:42|36377.2
05:45:42|36379.95
05:45:44|36379.95
05:45:44|36381.25
05:45:45|36380.63
05:45:47|36380.63
05:45:48|36380.63
05:45:49|36380.63
05:45:49|36380.63
05:45:51|36380.63
05:45:52|36380.63
05:45:53|36380.28
05:45:53|36382.
05:45:55|36382.
05:45:56|36381.8
05:45:57|36381.8
05:45:58|36381.39
05:45:59|36381.39
05:46:00|36381.39
05:46:00|36381.35
05:46:02|36383.73
05:46:03|36378.1
05:46:03|36378.62
05:46:05|36379.58
05:46:06|36379.58
05:46:07|36379.12
05:46:07|36380.13
05:46:09|36380.06
05:46:11|36380.06
05:46:12|36378.09
05:46:13|36377.6
05:46:14|36379.78
05:46:14|36375.21
05:46:16|36376.09
05:46:17|36376.09
05:46:18|36378.26
05:46:19|36379.05
05:46:20|36379.05
05:46:21|36379.05
05:46:22|36377.02
05:46:24|36378.
05:46:25|36373.2
05:46:26|36375.76
05:46:27|36374.73
05:46:28|36374.05
05:46:29|36376.27
05:46:29|36376.27
05:46:31|36376.27
05:46:32|36376.01
05:46:33|36377.44
05:46:34|36376.28
05:46:35|36376.28
05:46:36|36370.45
05:46:37|36368.57
05:46:38|36369.76
05:46:39|36369.
05:46:40|36367.9
05:46:41|36369.69
05:46:42|36368.97
05:46:43|36370.82
05:46:44|36362.61
05:46:45|36365.06
05:46:46|36363.06
05:46:47|36365.18
05:46:48|36363.58
05:46:49|36365.99
05:46:51|36363.84
05:46:52|36366.44
05:46:53|36363.88
05:46:54|36365.17
05:46:55|36365.17
05:46:55|36362.61
05:46:56|36362.61
05:46:58|36364.36
05:46:58|36364.36
05:46:59|36364.36
05:47:01|36363.06
05:47:02|36362.99
05:47:03|36360.84
05:47:04|36362.
05:47:04|36359.52
05:47:05|36359.98
05:47:07|36359.59
05:47:08|36358.02
05:47:08|36359.96
05:47:10|36365.87
05:47:11|36363.05
05:47:13|36362.61
05:47:14|36361.31
05:47:15|36360.55
05:47:16|36360.
05:47:17|36360.09
05:47:18|36357.87
05:47:19|36357.87
05:47:20|36357.92
05:47:21|36357.76
05:47:22|36357.74
05:47:23|36356.47
05:47:25|36356.67
05:47:26|36352.72
05:47:26|36353.61
05:47:27|36355.01
05:47:29|36353.59
05:47:30|36353.11
05:47:31|36353.55
05:47:32|36353.56
05:47:33|36353.59
05:47:33|36356.51
05:47:35|36355.13
05:47:37|36355.99
05:47:37|36353.64
05:47:38|36353.64
05:47:39|36353.64
05:47:41|36353.7
05:47:42|36354.49
05:47:42|36353.44
05:47:44|36353.46
05:47:44|36353.47
05:47:45|36353.47
05:47:46|36355.78
05:47:47|36355.78
05:47:48|36352.65
05:47:49|36357.22
05:47:50|36354.82
05:47:52|36354.01
05:47:52|36354.94
05:47:54|36354.94
05:47:54|36353.2
05:47:55|36352.69
05:47:56|36353.76
05:47:57|36353.76
05:47:59|36352.64
05:48:00|36353.2
05:48:01|36351.5
05:48:01|36354.
05:48:03|36352.
05:48:03|36353.42
05:48:05|36352.6
05:48:06|36351.84
05:48:07|36351.67
05:48:07|36353.66
05:48:08|36351.63
05:48:10|36353.4
05:48:10|36351.52
05:48:11|36354.
05:48:13|36352.33
05:48:14|36351.33
05:48:16|36351.9
05:48:17|36349.
05:48:18|36348.09
05:48:19|36346.72
05:48:20|36344.47
05:48:20|36343.79
05:48:22|36343.85
05:48:23|36348.32
05:48:24|36349.85
05:48:25|36350.36
05:48:26|36352.33
05:48:28|36351.84
05:48:29|36349.45
05:48:30|36350.1
05:48:31|36353.35
05:48:32|36350.99
05:48:32|36354.46
05:48:33|36351.34
05:48:35|36348.62
05:48:36|36351.1
05:48:37|36347.52
05:48:38|36346.34
05:48:39|36348.99
05:48:40|36349.03
05:48:41|36346.34
05:48:42|36350.
05:48:44|36347.48
05:48:45|36349.44
05:48:45|36347.19
05:48:46|36346.37
05:48:47|36347.75
05:48:48|36347.99
05:48:50|36347.99
05:48:50|36347.5
05:48:51|36349.9
05:48:53|36349.06
05:48:54|36349.06
05:48:54|36350.
05:48:56|36350.
05:48:56|36347.19
05:48:57|36345.96
05:48:58|36347.45
05:48:59|36347.45
05:49:00|36347.45
05:49:01|36349.76
05:49:02|36349.02
05:49:04|36349.77
05:49:05|36350.22
05:49:06|36352.06
05:49:07|36352.56
05:49:08|36351.33
05:49:09|36349.02
05:49:10|36349.02
05:49:11|36348.91
05:49:12|36345.35
05:49:13|36345.88
05:49:15|36344.62
05:49:16|36343.1
05:49:17|36344.4
05:49:17|36345.99
05:49:19|36344.56
05:49:19|36340.84
05:49:21|36342.56
05:49:21|36343.29
05:49:23|36341.14
05:49:23|36340.89
05:49:25|36339.85
05:49:26|36343.03
05:49:26|36339.51
05:49:27|36344.2
05:49:29|36344.59
05:49:29|36344.59
05:49:31|36342.73
05:49:32|36343.38
05:49:33|36343.4
05:49:33|36341.31
05:49:35|36340.31
05:49:36|36341.97
05:49:37|36341.97
05:49:38|36341.59
05:49:39|36341.26
05:49:40|36340.32
05:49:41|36341.99
05:49:42|36341.99
05:49:43|36341.47
05:49:44|36341.47
05:49:45|36341.19
05:49:46|36339.
05:49:47|36343.38
05:49:48|36343.38
05:49:49|36343.05
05:49:50|36345.14
05:49:51|36343.54
05:49:52|36343.54
05:49:53|36343.54
05:49:54|36343.86
05:49:55|36343.86
05:49:56|36342.83
05:49:57|36343.32
05:49:58|36343.32
05:49:59|36343.99
05:50:01|36343.76
05:50:01|36339.39
05:50:03|36342.38
05:50:04|36340.86
05:50:05|36340.87
05:50:06|36343.63
05:50:07|36341.35
05:50:08|36341.35
05:50:09|36343.57
05:50:10|36343.05
05:50:11|36343.77
05:50:11|36343.33
05:50:13|36346.22
05:50:15|36347.24
05:50:17|36350.74
05:50:17|36350.74
05:50:18|36349.21
05:50:20|36350.74
05:50:21|36348.97
05:50:22|36349.84
05:50:23|36351.99
05:50:24|36351.99
05:50:25|36351.5
05:50:26|36351.14
05:50:28|36351.34
05:50:29|36354.3
05:50:30|36353.05
05:50:30|36350.32
05:50:31|36351.03
05:50:32|36351.03
05:50:33|36350.94
05:50:34|36351.84
05:50:36|36351.84
05:50:37|36348.23
05:50:37|36348.23
05:50:39|36350.94
05:50:40|36351.35
05:50:41|36351.35
05:50:41|36349.02
05:50:42|36349.22
05:50:43|36349.22
05:50:45|36353.38
05:50:45|36351.79
05:50:46|36351.54
05:50:48|36353.61
05:50:48|36355.13
05:50:49|36357.13
05:50:50|36346.58
05:50:51|36344.95
05:50:52|36347.4
05:50:53|36346.12
05:50:54|36346.16
05:50:55|36348.52
05:50:57|36346.74
05:50:57|36349.64
05:50:58|36349.99
05:51:00|36351.08
05:51:00|36351.9
05:51:02|36350.94
05:51:02|36352.34
05:51:03|36354.34
05:51:05|36354.34
05:51:05|36358.33
05:51:07|36359.52
05:51:07|36359.52
05:51:08|36357.48
05:51:09|36359.52
05:51:10|36357.05
05:51:11|36357.05
05:51:13|36356.58
05:51:13|36355.62
05:51:14|36357.99
05:51:16|36357.31
05:51:18|36357.62
05:51:19|36357.31
05:51:19|36360.
05:51:20|36363.03
05:51:22|36364.79
05:51:23|36362.42
05:51:25|36360.46
05:51:25|36362.35
05:51:27|36358.76
05:51:28|36358.76
05:51:29|36358.76
05:51:31|36360.02
05:51:32|36359.21
05:51:32|36361.75
05:51:33|36361.71
05:51:34|36363.14
05:51:35|36359.52
05:51:37|36360.
05:51:37|36359.99
05:51:39|36359.99
05:51:40|36359.99
05:51:41|36359.94
05:51:41|36362.
05:51:42|36362.64
05:51:44|36360.86
05:51:44|36358.5
05:51:45|36360.
05:51:47|36358.34
05:51:47|36358.39
05:51:48|36357.23
05:51:50|36361.71
05:51:50|36360.14
05:51:51|36359.89
05:51:52|36360.4
05:51:53|36358.33
05:51:54|36358.33
05:51:55|36359.61
05:51:56|36359.61
05:51:57|36361.32
05:51:58|36361.32
05:52:00|36363.8
05:52:01|36363.88
05:52:02|36363.88
05:52:02|36364.48
05:52:04|36364.48
05:52:05|36362.88
05:52:06|36366.01
05:52:07|36364.17
05:52:08|36362.41
05:52:09|36362.15
05:52:10|36364.96
05:52:11|36364.96
05:52:12|36364.96
05:52:13|36361.32
05:52:14|36360.14
05:52:15|36360.01
05:52:17|36363.99
05:52:18|36361.75
05:52:19|36361.75
05:52:20|36361.75
05:52:21|36361.06
05:52:22|36361.06
05:52:23|36357.47
05:52:24|36357.96
05:52:25|36359.96
05:52:26|36357.32
05:52:27|36362.08
05:52:29|36358.33
05:52:30|36358.45
05:52:31|36356.96
05:52:32|36357.19
05:52:33|36355.03
05:52:34|36352.02
05:52:35|36350.45
05:52:36|36349.38
05:52:36|36350.61
05:52:38|36350.32
05:52:39|36351.17
05:52:40|36353.48
05:52:41|36354.46
05:52:42|36352.5
05:52:43|36352.49
05:52:45|36348.58
05:52:46|36351.98
05:52:46|36354.05
05:52:48|36354.05
05:52:48|36354.4
05:52:50|36354.05
05:52:51|36356.48
05:52:52|36356.48
05:52:53|36356.48
05:52:54|36353.64
05:52:55|36355.31
05:52:55|36354.35
05:52:56|36351.1
05:52:58|36353.53
05:52:59|36351.14
05:53:00|36352.81
05:53:01|36352.34
05:53:01|36354.35
05:53:02|36356.2
05:53:04|36354.35
05:53:05|36356.62
05:53:06|36354.49
05:53:07|36356.
05:53:08|36354.08
05:53:09|36353.54
05:53:10|36355.
05:53:10|36355.32
05:53:12|36355.32
05:53:13|36354.91
05:53:15|36354.91
05:53:15|36352.21
05:53:16|36352.21
05:53:17|36354.35
05:53:18|36356.32
05:53:20|36354.86
05:53:21|36354.91
05:53:21|36353.4
05:53:23|36350.75
05:53:23|36350.75
05:53:24|36353.37
05:53:26|36354.98
05:53:27|36353.16
05:53:27|36353.52
05:53:29|36353.85
05:53:30|36356.96
05:53:31|36356.13
05:53:32|36360.32
05:53:33|36361.06
05:53:34|36358.58
05:53:35|36361.05
05:53:35|36358.35
05:53:37|36358.35
05:53:38|36358.35
05:53:39|36358.38
05:53:40|36359.99
05:53:40|36357.65
05:53:42|36360.14
05:53:43|36355.58
05:53:43|36359.19
05:53:45|36357.66
05:53:46|36357.69
05:53:47|36357.69
05:53:48|36358.04
05:53:49|36360.14
05:53:50|36360.14
05:53:51|36360.14
05:53:52|36358.98
05:53:53|36360.14
05:53:54|36359.52
05:53:55|36360.
05:53:56|36361.71
05:53:57|36361.71
05:53:58|36361.71
05:53:59|36360.04
05:54:00|36360.04
05:54:01|36366.72
05:54:02|36366.72
05:54:03|36368.
05:54:04|36366.09
05:54:05|36365.9
05:54:06|36366.
05:54:07|36363.29
05:54:08|36365.07
05:54:09|36363.29
05:54:10|36365.06
05:54:11|36363.48
05:54:12|36360.42
05:54:13|36358.38
05:54:14|36361.27
05:54:15|36361.27
05:54:16|36355.34
05:54:17|36355.34
05:54:19|36355.34
05:54:20|36357.08
05:54:21|36354.46
05:54:21|36354.46
05:54:23|36353.15
05:54:24|36353.15
05:54:25|36354.9
05:54:25|36352.58
05:54:27|36355.13
05:54:27|36351.33
05:54:29|36353.15
05:54:29|36352.45
05:54:31|36351.
05:54:31|36352.49
05:54:33|36355.11
05:54:34|36356.91
05:54:34|36356.2
05:54:36|36358.33
05:54:37|36358.7
05:54:38|36358.7
05:54:39|36358.7
05:54:40|36358.7
05:54:41|36356.65
05:54:42|36354.29
05:54:43|36354.06
05:54:44|36357.23
05:54:45|36357.22
05:54:46|36357.22
05:54:47|36357.31
05:54:48|36355.23
05:54:49|36355.24
05:54:50|36355.24
05:54:51|36355.24
05:54:52|36355.25
05:54:53|36353.64
05:54:54|36353.64
05:54:55|36356.2
05:54:56|36354.05
05:54:57|36357.33
05:54:58|36357.33
05:54:59|36354.32
05:55:00|36356.64
05:55:01|36356.37
05:55:02|36354.1
05:55:03|36354.
05:55:04|36356.62
05:55:05|36354.4
05:55:06|36350.78
05:55:07|36352.64
05:55:08|36352.24
05:55:09|36352.56
05:55:10|36353.44
05:55:11|36352.65
05:55:12|36353.44
05:55:13|36355.
05:55:14|36353.44
05:55:15|36353.44
05:55:16|36353.44
05:55:17|36357.22
05:55:19|36354.56
05:55:20|36354.68
05:55:21|36355.
05:55:22|36353.4
05:55:23|36353.17
05:55:25|36353.17
05:55:26|36348.57
05:55:27|36348.57
05:55:28|36353.01
05:55:29|36353.33
05:55:30|36353.31
05:55:30|36354.32
05:55:32|36352.82
05:55:33|36351.08
05:55:35|36351.08
05:55:35|36352.28
05:55:37|36349.28
05:55:37|36349.28
05:55:38|36351.84
05:55:39|36349.45
05:55:40|36351.29
05:55:42|36351.64
05:55:42|36349.51
05:55:43|36349.28
05:55:45|36349.28
05:55:46|36349.29
05:55:48|36351.46
05:55:48|36349.28
05:55:50|36349.66
05:55:51|36350.16
05:55:52|36349.66
05:55:53|36349.66
05:55:54|36349.66
05:55:55|36349.66
05:55:56|36351.99
05:55:57|36355.35
05:55:58|36355.35
05:55:59|36355.35
05:55:59|36355.35
05:56:02|36355.35
05:56:03|36354.66
05:56:03|36354.66
05:56:04|36354.52
05:56:05|36354.52
05:56:06|36354.52
05:56:07|36354.47
05:56:09|36355.99
05:56:10|36353.56
05:56:10|36355.98
05:56:11|36353.4
05:56:13|36355.6
05:56:13|36355.6
05:56:14|36355.99
05:56:15|36351.5
05:56:17|36351.5
05:56:17|36354.4
05:56:18|36351.99
05:56:20|36354.85
05:56:21|36354.9
05:56:22|36354.9
05:56:23|36352.85
05:56:24|36351.97
05:56:25|36351.97
05:56:26|36354.12
05:56:27|36353.98
05:56:28|36354.19
05:56:30|36354.4
05:56:30|36355.99
05:56:32|36355.99
05:56:33|36357.64
05:56:34|36355.34
05:56:35|36357.63
05:56:36|36357.63
05:56:37|36356.27
05:56:38|36354.06
05:56:39|36356.28
05:56:40|36356.69
05:56:41|36356.69
05:56:42|36354.71
05:56:43|36354.71
05:56:44|36355.61
05:56:45|36355.86
05:56:47|36357.59
05:56:47|36357.69
05:56:49|36356.74
05:56:49|36356.2
05:56:50|36355.72
05:56:52|36356.67
05:56:52|36356.67
05:56:53|36356.57
05:56:55|36356.5
05:56:55|36355.74
05:56:57|36357.69
05:56:58|36357.69
05:56:59|36357.69
05:57:00|36357.69
05:57:01|36357.69
05:57:02|36354.05
05:57:03|36355.38
05:57:04|36351.08
05:57:05|36351.5
05:57:07|36350.34
05:57:08|36350.68
05:57:09|36353.2
05:57:10|36354.32
05:57:11|36354.32
05:57:12|36351.51
05:57:13|36353.29
05:57:14|36355.34
05:57:15|36352.33
05:57:16|36354.81
05:57:17|36351.93
05:57:18|36351.08
05:57:19|36352.62
05:57:20|36352.62
05:57:22|36352.46
05:57:22|36350.32
05:57:24|36350.32
05:57:25|36350.32
05:57:26|36351.93
05:57:27|36351.93
05:57:28|36348.34
05:57:29|36347.89
05:57:30|36348.
05:57:31|36348.66
05:57:32|36348.66
05:57:33|36348.81
05:57:34|36348.81
05:57:35|36348.81
05:57:36|36347.21
05:57:37|36348.69
05:57:38|36347.21
05:57:39|36349.93
05:57:40|36349.93
05:57:41|36349.93
05:57:42|36349.93
05:57:43|36349.93
05:57:44|36347.72
05:57:46|36349.97
05:57:46|36349.97
05:57:48|36349.97
05:57:48|36349.97
05:57:50|36349.24
05:57:50|36347.19
05:57:52|36349.1
05:57:53|36349.1
05:57:53|36349.1
05:57:55|36346.72
05:57:55|36346.04
05:57:56|36345.55
05:57:57|36346.72
05:57:58|36346.72
05:57:59|36347.69
05:58:01|36349.56
05:58:02|36347.4
05:58:02|36347.4
05:58:03|36347.21
05:58:05|36350.33
05:58:05|36350.63
05:58:06|36347.4
05:58:08|36349.44
05:58:08|36349.99
05:58:09|36349.99
05:58:10|36349.97
05:58:12|36349.97
05:58:12|36349.46
05:58:13|36354.3
05:58:14|36355.05
05:58:15|36353.27
05:58:16|36356.96
05:58:17|36354.33
05:58:18|36354.32
05:58:20|36357.33
05:58:21|36355.25
05:58:22|36352.64
05:58:23|36354.59
05:58:25|36354.59
05:58:26|36351.33
05:58:27|36352.72
05:58:28|36352.72
05:58:28|36356.62
05:58:29|36353.78
05:58:31|36352.65
05:58:31|36352.18
05:58:33|36351.08
05:58:33|36353.44
05:58:35|36349.28
05:58:36|36350.96
05:58:36|36353.4
05:58:37|36354.31
05:58:39|36354.31
05:58:40|36355.04
05:58:42|36356.48
05:58:42|36353.8
05:58:44|36353.8
05:58:45|36356.62
05:58:46|36356.62
05:58:47|36354.01
05:58:49|36352.67
05:58:49|36355.97
05:58:50|36355.97
05:58:51|36355.97
05:58:52|36353.09
05:58:53|36353.09
05:58:54|36353.09
05:58:55|36353.09
05:58:56|36352.56
05:58:57|36352.56
05:58:58|36351.98
05:58:59|36352.64
05:59:00|36352.64
05:59:02|36350.67
05:59:03|36350.65
05:59:04|36350.6
05:59:04|36348.03
05:59:05|36347.71
05:59:07|36345.62
05:59:08|36348.81
05:59:08|36348.78
05:59:10|36348.78
05:59:11|36345.43
05:59:12|36345.43
05:59:13|36347.88
05:59:13|36345.84
05:59:14|36347.96
05:59:15|36348.
05:59:17|36348.
05:59:18|36346.95
05:59:19|36347.
05:59:20|36347.
05:59:21|36345.83
05:59:22|36345.83
05:59:24|36345.83
05:59:25|36348.
05:59:26|36348.91
05:59:27|36349.76
05:59:28|36349.76
05:59:29|36349.99
05:59:31|36347.4
05:59:31|36349.45
05:59:32|36349.45
05:59:34|36345.96
05:59:37|36345.86
05:59:38|36346.72
05:59:39|36348.21
05:59:40|36348.42
05:59:41|36348.28
05:59:42|36348.28
05:59:43|36346.24
05:59:43|36348.18
05:59:45|36349.76
05:59:47|36349.74
05:59:48|36349.7
05:59:49|36349.39
05:59:50|36349.39
05:59:51|36349.39
05:59:52|36346.72
05:59:53|36346.72
05:59:53|36346.72
05:59:55|36346.14
05:59:56|36347.98
05:59:57|36349.28
05:59:58|36349.35
05:59:59|36349.98
06:00:00|36349.98
06:00:01|36347.19
06:00:02|36345.42
06:00:02|36348.9
06:00:04|36345.96
06:00:06|36346.52
06:00:07|36346.53
06:00:07|36346.52
06:00:08|36348.45
06:00:09|36348.45
06:00:11|36349.76
06:00:12|36347.4
06:00:12|36349.44
06:00:14|36349.95
06:00:15|36349.97
06:00:16|36347.58
06:00:17|36348.58
06:00:18|36346.49
06:00:19|36346.49
06:00:20|36346.49
06:00:21|36346.19
06:00:22|36347.03
06:00:23|36345.39
06:00:25|36345.39
06:00:26|36345.39
06:00:27|36344.
06:00:28|36345.14
06:00:30|36346.34
06:00:32|36346.71
06:00:32|36346.71
06:00:34|36346.4
06:00:35|36343.4
06:00:35|36343.4
06:00:37|36343.4
06:00:37|36345.4
06:00:39|36345.4
06:00:39|36345.4
06:00:41|36345.4
06:00:41|36345.4
06:00:43|36342.36
06:00:44|36344.07
06:00:44|36341.08
06:00:45|36341.08
06:00:46|36340.
06:00:47|36340.
06:00:49|36342.77
06:00:49|36345.23
06:00:50|36345.98
06:00:51|36349.99
06:00:52|36349.99
06:00:54|36346.48
06:00:54|36350.
06:00:55|36346.34
06:00:57|36349.35
06:00:58|36349.59
06:00:58|36351.84
06:01:00|36352.71
06:01:01|36352.47
06:01:01|36355.32
06:01:03|36355.37
06:01:03|36355.37
06:01:05|36357.65
06:01:06|36355.6
06:01:06|36355.46
06:01:08|36355.46
06:01:09|36355.46
06:01:10|36355.18
06:01:11|36355.19
06:01:12|36355.19
06:01:13|36355.19
06:01:14|36353.56
06:01:15|36352.33
06:01:16|36349.58
06:01:17|36349.28
06:01:18|36348.91
06:01:19|36346.
06:01:20|36346.
06:01:21|36344.62
06:01:22|36346.55
06:01:23|36347.45
06:01:24|36346.23
06:01:26|36351.04
06:01:27|36351.55
06:01:28|36351.5
06:01:29|36351.5
06:01:30|36351.5
06:01:31|36351.99
06:01:32|36349.47
06:01:32|36351.6
06:01:34|36351.5
06:01:36|36351.5
06:01:36|36353.79
06:01:38|36348.98
06:01:39|36348.89
06:01:40|36349.
06:01:41|36351.35
06:01:41|36352.85
06:01:43|36351.47
06:01:44|36351.47
06:01:44|36351.47
06:01:45|36352.6
06:01:47|36352.6
06:01:48|36353.37
06:01:49|36353.4
06:01:49|36355.33
06:01:50|36351.03
06:01:51|36351.5
06:01:52|36351.84
06:01:54|36351.75
06:01:54|36346.72
06:01:55|36347.84
06:01:56|36347.85
06:01:58|36349.75
06:01:58|36349.75
06:02:00|36349.75
06:02:01|36344.36
06:02:01|36346.36
06:02:02|36346.89
06:02:04|36346.64
06:02:05|36346.64
06:02:05|36349.64
06:02:06|36345.71
06:02:07|36347.2
06:02:08|36343.77
06:02:09|36347.24
06:02:10|36348.91
06:02:11|36346.95
06:02:12|36347.47
06:02:13|36349.65
06:02:15|36349.65
06:02:15|36349.65
06:02:16|36347.4
06:02:18|36349.42
06:02:18|36349.43
06:02:19|36347.41
06:02:20|36350.
06:02:21|36349.65
06:02:22|36349.65
06:02:23|36349.65
06:02:24|36349.65
06:02:26|36348.04
06:02:27|36352.64
06:02:28|36356.01
06:02:29|36356.42
06:02:30|36356.75
06:02:31|36357.99
06:02:32|36355.6
06:02:33|36352.04
06:02:34|36354.75
06:02:35|36353.38
06:02:37|36353.38
06:02:37|36351.84
06:02:39|36352.1
06:02:40|36352.1
06:02:41|36353.67
06:02:42|36352.1
06:02:43|36352.1
06:02:44|36350.6
06:02:45|36352.7
06:02:46|36354.
06:02:47|36352.3
06:02:48|36354.4
06:02:48|36354.93
06:02:49|36354.93
06:02:50|36355.77
06:02:51|36356.77
06:02:53|36356.77
06:02:54|36357.65
06:02:55|36355.77
06:02:55|36355.77
06:02:57|36355.77
06:02:57|36357.69
06:02:59|36357.72
06:03:00|36357.72
06:03:00|36358.08
06:03:02|36357.72
06:03:02|36357.71
06:03:04|36356.21
06:03:04|36358.8
06:03:06|36354.02
06:03:07|36359.19
06:03:08|36357.71
06:03:08|36356.81
06:03:09|36356.91
06:03:11|36359.12
06:03:11|36358.36
06:03:13|36357.31
06:03:14|36357.23
06:03:15|36356.2
06:03:16|36359.16
06:03:17|36359.19
06:03:18|36361.19
06:03:19|36363.72
06:03:20|36362.15
06:03:21|36362.15
06:03:22|36362.15
06:03:23|36363.99
06:03:24|36360.01
06:03:25|36360.
06:03:26|36361.38
06:03:28|36358.01
06:03:29|36356.48
06:03:31|36360.3
06:03:32|36361.62
06:03:32|36362.08
06:03:34|36362.64
06:03:34|36360.04
06:03:35|36360.06
06:03:36|36360.
06:03:38|36362.5
06:03:39|36360.89
06:03:40|36363.28
06:03:40|36364.98
06:03:42|36366.3
06:03:43|36364.02
06:03:44|36367.2
06:03:45|36364.97
06:03:47|36365.04
06:03:47|36363.29
06:03:49|36366.11
06:03:49|36366.11
06:03:50|36363.21
06:03:51|36364.
06:03:52|36364.
06:03:53|36366.43
06:03:55|36366.43
06:03:55|36366.9
06:03:56|36366.9
06:03:57|36363.88
06:03:58|36366.73
06:03:59|36366.73
06:04:01|36365.63
06:04:02|36364.53
06:04:02|36363.27
06:04:03|36360.
06:04:05|36352.97
06:04:05|36354.56
06:04:07|36354.4
06:04:07|36354.25
06:04:09|36356.51
06:04:09|36357.59
06:04:11|36357.
06:04:12|36357.
06:04:12|36357.29
06:04:14|36357.99
06:04:15|36356.23
06:04:16|36359.55
06:04:16|36359.99
06:04:18|36359.99
06:04:19|36359.99
06:04:20|36359.99
06:04:21|36360.04
06:04:22|36359.36
06:04:22|36356.96
06:04:23|36359.25
06:04:24|36360.01
06:04:25|36360.
06:04:26|36360.
06:04:28|36360.
06:04:30|36360.
06:04:30|36362.63
06:04:31|36359.19
06:04:32|36361.7
06:04:33|36359.09
06:04:35|36360.01
06:04:35|36358.93
06:04:36|36360.17
06:04:38|36358.32
06:04:38|36359.95
06:04:40|36362.
06:04:41|36363.3
06:04:42|36363.31
06:04:43|36360.31
06:04:44|36360.94
06:04:45|36360.
06:04:46|36357.6
06:04:47|36357.6
06:04:48|36357.6
06:04:49|36357.6
06:04:51|36357.6
06:04:51|36359.77
06:04:53|36357.33
06:04:53|36357.33
06:04:55|36357.33
06:04:55|36359.93
06:04:56|36359.93
06:04:57|36360.
06:04:58|36360.
06:04:59|36358.01
06:05:01|36357.03
06:05:02|36356.6
06:05:02|36354.02
06:05:03|36357.99
06:05:05|36358.
06:05:06|36358.78
06:05:07|36356.66
06:05:07|36356.62
06:05:08|36356.21
06:05:10|36358.16
06:05:10|36356.22
06:05:12|36358.42
06:05:13|36356.88
06:05:13|36354.34
06:05:14|36356.63
06:05:15|36356.63
06:05:16|36356.63
06:05:17|36356.63
06:05:18|36350.81
06:05:19|36350.48
06:05:20|36351.48
06:05:21|36352.87
06:05:22|36352.87
06:05:24|36352.87
06:05:24|36355.06
06:05:25|36355.06
06:05:26|36355.34
06:05:28|36351.35
06:05:29|36353.19
06:05:31|36354.66
06:05:31|36354.66
06:05:33|36355.34
06:05:34|36355.34
06:05:35|36354.72
06:05:36|36354.72
06:05:37|36353.88
06:05:37|36353.49
06:05:39|36353.55
06:05:40|36354.91
06:05:41|36354.32
06:05:43|36354.32
06:05:43|36354.32
06:05:44|36354.32
06:05:45|36354.32
06:05:47|36357.54
06:05:47|36355.21
06:05:49|36355.25
06:05:49|36355.25
06:05:51|36357.47
06:05:52|36354.32
06:05:53|36356.32
06:05:54|36356.32
06:05:54|36355.99
06:05:56|36355.99
06:05:56|36356.
06:05:58|36357.33
06:05:59|36357.33
06:06:00|36357.33
06:06:00|36357.65
06:06:02|36358.31
06:06:02|36358.31
06:06:04|36354.9
06:06:05|36356.63
06:06:06|36356.56
06:06:07|36357.47
06:06:07|36357.46
06:06:09|36357.46
06:06:10|36357.71
06:06:10|36359.4
06:06:11|36359.4
06:06:13|36354.35
06:06:14|36356.61
06:06:14|36356.45
06:06:15|36356.05
06:06:17|36356.05
06:06:18|36356.07
06:06:18|36356.07
06:06:20|36356.07
06:06:21|36356.07
06:06:22|36356.17
06:06:23|36356.17
06:06:24|36351.96
06:06:24|36353.9
06:06:26|36350.32
06:06:27|36351.08
06:06:28|36351.08
06:06:29|36351.08
06:06:31|36352.96
06:06:32|36352.82
06:06:32|36352.82
06:06:34|36350.09
06:06:35|36348.08
06:06:36|36348.08
06:06:37|36348.08
06:06:38|36350.32
06:06:39|36351.28
06:06:43|36349.08
06:06:44|36351.82
06:06:45|36351.78
06:06:46|36352.35
06:06:47|36352.35
06:06:48|36353.64
06:06:49|36351.5
06:06:50|36351.5
06:06:51|36350.32
06:06:52|36348.91
06:06:53|36351.01
06:06:54|36350.95
06:06:55|36351.16
06:06:56|36352.64
06:06:57|36352.64
06:06:58|36349.76
06:06:59|36349.76
06:07:00|36349.76
06:07:01|36349.44
06:07:02|36348.57
06:07:03|36349.1
06:07:04|36345.96
06:07:05|36349.28
06:07:06|36346.86
06:07:07|36350.31
06:07:08|36350.31
06:07:09|36350.13
06:07:10|36351.08
06:07:11|36351.08
06:07:12|36351.08
06:07:13|36352.64
06:07:14|36351.41
06:07:15|36351.7
06:07:17|36351.08
06:07:17|36351.08
06:07:18|36351.08
06:07:19|36355.33
06:07:20|36353.08
06:07:21|36355.33
06:07:22|36352.78
06:07:23|36352.33
06:07:24|36354.19
06:07:25|36354.19
06:07:27|36349.76
06:07:27|36349.28
06:07:29|36351.84
06:07:29|36351.84
06:07:30|36350.12
06:07:31|36349.25
06:07:32|36347.19
06:07:34|36347.19
06:07:35|36345.55
06:07:36|36341.6
06:07:38|36340.72
06:07:39|36340.84
06:07:40|36341.89
06:07:41|36341.88
06:07:42|36342.38
06:07:43|36342.38
06:07:44|36341.08
06:07:45|36343.29
06:07:46|36343.3
06:07:48|36341.85
06:07:48|36341.85
06:07:50|36341.85
06:07:51|36342.05
06:07:52|36340.4
06:07:52|36340.4
06:07:54|36344.16
06:07:54|36345.
06:07:55|36345.
06:07:56|36345.6
06:07:57|36346.36
06:07:58|36344.62
06:07:59|36344.62
06:08:01|36346.15
06:08:01|36344.2
06:08:03|36347.19
06:08:03|36345.
06:08:05|36348.19
06:08:05|36346.44
06:08:07|36344.01
06:08:07|36345.59
06:08:08|36345.71
06:08:09|36345.71
06:08:11|36341.08
06:08:11|36344.08
06:08:13|36344.08
06:08:14|36344.06
06:08:14|36341.27
06:08:15|36341.27
06:08:16|36346.
06:08:17|36346.14
06:08:19|36345.4
06:08:20|36347.8
06:08:21|36346.56
06:08:21|36346.56
06:08:22|36345.29
06:08:24|36345.35
06:08:25|36345.35
06:08:26|36342.68
06:08:27|36342.68
06:08:28|36342.96
06:08:28|36344.16
06:08:30|36344.16
06:08:31|36344.16
06:08:33|36344.16
06:08:34|36344.16
06:08:35|36342.36
06:08:35|36345.96
06:08:36|36345.96
06:08:38|36343.3
06:08:39|36343.3
06:08:40|36343.
06:08:41|36342.73
06:08:42|36345.35
06:08:42|36345.35
06:08:44|36345.35
06:08:44|36346.72
06:08:46|36343.77
06:08:47|36345.31
06:08:47|36349.28
06:08:48|36349.28
06:08:50|36349.28
06:08:50|36349.28
06:08:52|36349.45
06:08:53|36349.3
06:08:53|36346.69
06:08:55|36346.69
06:08:56|36348.58
06:08:56|36348.59
06:08:58|36346.57
06:08:59|36348.86
06:08:59|36348.88
06:09:00|36348.88
06:09:02|36346.48
06:09:02|36346.34
06:09:03|36350.
06:09:05|36348.5
06:09:06|36349.54
06:09:06|36352.99
06:09:07|36354.4
06:09:08|36352.02
06:09:09|36353.34
06:09:10|36353.32
06:09:12|36354.67
06:09:13|36355.
06:09:13|36352.85
06:09:14|36352.85
06:09:15|36352.85
06:09:17|36350.35
06:09:18|36350.52
06:09:19|36350.01
06:09:20|36354.34
06:09:20|36351.7
06:09:21|36355.1
06:09:23|36355.1
06:09:24|36355.
06:09:24|36355.56
06:09:25|36357.11
06:09:27|36355.54
06:09:28|36355.54
06:09:28|36357.11
06:09:30|36354.9
06:09:30|36354.34
06:09:31|36355.17
06:09:33|36353.4
06:09:34|36351.35
06:09:35|36353.48
06:09:36|36353.48
06:09:37|36353.22
06:09:38|36353.54
06:09:40|36353.54
06:09:40|36354.21
06:09:42|36354.4
06:09:43|36354.4
06:09:44|36354.4
06:09:44|36354.9
06:09:45|36357.31
06:09:46|36356.61
06:09:48|36356.61
06:09:48|36356.61
06:09:49|36356.61
06:09:51|36357.6
06:09:51|36355.2
06:09:52|36355.26
06:09:53|36355.1
06:09:55|36357.08
06:09:56|36355.1
06:09:57|36354.9
06:09:58|36357.65
06:09:59|36354.43
06:09:59|36355.4
06:10:01|36355.4
06:10:02|36355.4
06:10:03|36358.8
06:10:04|36356.2
06:10:05|36359.19
06:10:06|36356.62
06:10:07|36359.87
06:10:08|36359.61
06:10:10|36356.01
06:10:10|36356.01
06:10:11|36356.01
06:10:13|36354.9
06:10:13|36354.9
06:10:14|36354.9
06:10:16|36354.9
06:10:16|36354.9
06:10:18|36360.48
06:10:18|36362.
06:10:19|36360.07
06:10:20|36361.18
06:10:21|36360.68
06:10:22|36360.72
06:10:23|36362.64
06:10:24|36361.76
06:10:26|36360.85
06:10:26|36361.33
06:10:27|36363.57
06:10:28|36363.22
06:10:29|36363.2
06:10:31|36363.2
06:10:31|36363.2
06:10:32|36363.7
06:10:34|36366.43
06:10:35|36367.35
06:10:36|36365.83
06:10:38|36365.83
06:10:39|36365.83
06:10:40|36365.83
06:10:40|36365.86
06:10:41|36365.86
06:10:43|36366.65
06:10:44|36365.72
06:10:45|36364.96
06:10:45|36367.48
06:10:47|36368.36
06:10:48|36368.36
06:10:49|36367.22
06:10:50|36367.27
06:10:51|36369.95
06:10:52|36368.15
06:10:53|36367.67
06:10:54|36369.
06:10:56|36366.88
06:10:56|36369.29
06:10:57|36367.64
06:10:58|36369.74
06:10:59|36369.74
06:11:01|36369.66
06:11:02|36368.61
06:11:02|36370.01
06:11:03|36376.88
06:11:04|36374.01
06:11:06|36372.26
06:11:06|36373.98
06:11:07|36373.98
06:11:09|36373.98
06:11:10|36372.08
06:11:11|36372.08
06:11:12|36372.49
06:11:13|36372.97
06:11:14|36375.33
06:11:15|36377.28
06:11:15|36377.28
06:11:16|36376.76
06:11:18|36375.37
06:11:18|36375.37
06:11:20|36375.37
06:11:21|36374.97
06:11:22|36374.97
06:11:23|36374.07
06:11:23|36374.07
06:11:24|36374.52
06:11:25|36374.52
06:11:27|36374.05
06:11:27|36374.01
06:11:28|36376.06
06:11:30|36376.06
06:11:30|36376.43
06:11:32|36376.68
06:11:33|36376.68
06:11:34|36376.68
06:11:35|36377.28
06:11:37|36375.34
06:11:38|36375.34
06:11:39|36375.34
06:11:40|36377.44
06:11:41|36375.64
06:11:42|36375.64
06:11:42|36376.48
06:11:44|36376.48
06:11:44|36377.78
06:11:45|36377.78
06:11:47|36377.78
06:11:48|36379.75
06:11:49|36379.72
06:11:50|36377.36
06:11:52|36377.36
06:11:52|36377.25
06:11:53|36379.47
06:11:55|36379.47
06:11:56|36376.36
06:11:57|36376.36
06:11:57|36379.56
06:11:59|36378.33
06:12:00|36380.85
06:12:00|36379.56
06:12:01|36378.68
06:12:03|36378.68
06:12:04|36381.11
06:12:05|36379.99
06:12:06|36381.24
06:12:07|36381.24
06:12:08|36378.
06:12:10|36379.42
06:12:10|36377.6
06:12:11|36377.6
06:12:13|36381.77
06:12:13|36379.33
06:12:14|36379.43
06:12:15|36379.43
06:12:16|36379.51
06:12:18|36376.86
06:12:18|36376.86
06:12:19|36380.05
06:12:21|36380.1
06:12:22|36380.1
06:12:22|36380.19
06:12:24|36379.23
06:12:24|36381.09
06:12:25|36379.56
06:12:27|36378.03
06:12:27|36379.54
06:12:29|36379.55
06:12:30|36379.56
06:12:30|36382.
06:12:31|36380.6
06:12:32|36378.82
06:12:33|36378.27
06:12:35|36380.57
06:12:36|36381.8
06:12:38|36380.01
06:12:39|36380.01
06:12:40|36380.01
06:12:41|36375.67
06:12:42|36380.01
06:12:43|36378.24
06:12:43|36380.03
06:12:45|36380.03
06:12:45|36380.51
06:12:47|36380.1
06:12:48|36376.69
06:12:49|36376.69
06:12:50|36380.2
06:12:51|36382.
06:12:52|36382.
06:12:53|36382.02
06:12:54|36382.02
06:12:55|36382.02
06:12:56|36382.02
06:12:57|36378.27
06:12:58|36377.18
06:12:59|36379.91
06:13:00|36381.12
06:13:01|36381.8
06:13:02|36382.
06:13:03|36379.43
06:13:05|36379.99
06:13:06|36379.99
06:13:07|36379.99
06:13:07|36380.31
06:13:08|36380.1
06:13:09|36379.79
06:13:10|36379.79
06:13:11|36378.03
06:13:12|36378.
06:13:14|36378.
06:13:15|36380.59
06:13:15|36380.59
06:13:16|36378.
06:13:18|36378.
06:13:19|36380.19
06:13:20|36375.63
06:13:21|36375.63
06:13:21|36374.
06:13:22|36375.62
06:13:23|36370.77
06:13:25|36373.61
06:13:26|36373.96
06:13:26|36373.96
06:13:28|36374.2
06:13:29|36375.27
06:13:29|36375.74
06:13:30|36376.1
06:13:31|36376.26
06:13:32|36376.26
06:13:33|36374.05
06:13:34|36374.05
06:13:36|36374.05
06:13:37|36374.74
06:13:39|36374.74
06:13:40|36373.31
06:13:41|36373.31
06:13:42|36370.46
06:13:43|36370.77
06:13:44|36371.87
06:13:45|36372.27
06:13:46|36373.28
06:13:47|36370.65
06:13:48|36373.39
06:13:49|36373.39
06:13:50|36373.39
06:13:51|36371.56
06:13:52|36372.44
06:13:53|36374.25
06:13:54|36374.25
06:13:55|36374.25
06:13:56|36372.26
06:13:57|36374.88
06:13:58|36374.88
06:13:59|36377.18
06:14:00|36374.47
06:14:01|36374.47
06:14:02|36375.66
06:14:03|36374.
06:14:04|36374.
06:14:05|36375.69
06:14:06|36376.49
06:14:07|36376.49
06:14:08|36376.49
06:14:09|36377.83
06:14:11|36380.
06:14:11|36380.
06:14:12|36377.87
06:14:13|36381.11
06:14:15|36378.18
06:14:16|36377.44
06:14:16|36377.83
06:14:17|36380.
06:14:19|36380.14
06:14:19|36376.68
06:14:21|36376.68
06:14:21|36376.1
06:14:22|36376.1
06:14:23|36375.25
06:14:24|36377.64
06:14:25|36377.83
06:14:27|36377.83
06:14:27|36375.34
06:14:29|36375.34
06:14:29|36373.13
06:14:30|36371.12
06:14:33|36369.27
06:14:33|36371.83
06:14:34|36373.28
06:14:35|36371.25
06:14:37|36373.17
06:14:37|36373.17
06:14:39|36373.17
06:14:41|36373.76
06:14:42|36372.05
06:14:42|36372.05
06:14:44|36371.25
06:14:45|36370.88
06:14:46|36370.28
06:14:46|36372.18
06:14:48|36371.13
06:14:49|36370.92
06:14:50|36371.99
06:14:50|36371.99
06:14:52|36371.99
06:14:52|36368.89
06:14:54|36370.3
06:14:55|36370.3
06:14:56|36371.94
06:14:57|36370.3
06:14:57|36370.3
06:14:59|36372.04
06:15:00|36372.04
06:15:01|36370.7
06:15:01|36370.57
06:15:03|36372.06
06:15:04|36372.28
06:15:05|36372.32
06:15:06|36373.87
06:15:07|36374.2
06:15:07|36374.2
06:15:09|36374.88
06:15:09|36374.25
06:15:11|36374.05
06:15:12|36375.92
06:15:13|36374.01
06:15:14|36375.87
06:15:15|36375.87
06:15:16|36375.87
06:15:17|36375.87
06:15:18|36375.5
06:15:19|36374.36
06:15:20|36375.41
06:15:21|36373.57
06:15:22|36372.99
06:15:23|36372.99
06:15:24|36372.99
06:15:25|36375.85
06:15:26|36375.85
06:15:27|36375.85
06:15:28|36375.79
06:15:29|36373.63
06:15:30|36373.63
06:15:31|36374.34
06:15:32|36374.34
06:15:33|36377.
06:15:34|36379.46
06:15:35|36377.88
06:15:36|36377.94
06:15:37|36375.26
06:15:38|36377.8
06:15:39|36374.88
06:15:41|36372.89
06:15:42|36374.63
06:15:43|36375.57
06:15:44|36374.44
06:15:45|36374.32
06:15:46|36372.24
06:15:47|36372.24
06:15:48|36371.67
06:15:49|36370.
06:15:50|36368.97
06:15:51|36368.98
06:15:53|36371.12
06:15:53|36371.12
06:15:55|36369.04
06:15:55|36371.54
06:15:57|36371.54
06:15:58|36371.54
06:15:59|36372.32
06:16:00|36372.32
06:16:00|36372.32
06:16:02|36371.13
06:16:04|36370.59
06:16:04|36370.61
06:16:05|36370.61
06:16:06|36369.95
06:16:08|36369.95
06:16:09|36369.95
06:16:10|36369.95
06:16:10|36371.67
06:16:12|36370.53
06:16:13|36370.53
06:16:13|36370.53
06:16:14|36371.72
06:16:15|36371.72
06:16:16|36371.72
06:16:17|36370.53
06:16:19|36370.53
06:16:19|36370.4
06:16:21|36369.86
06:16:21|36368.
06:16:22|36364.33
06:16:23|36363.31
06:16:25|36366.28
06:16:25|36364.8
06:16:27|36364.48
06:16:27|36364.48
06:16:28|36364.48
06:16:29|36368.67
06:16:30|36368.67
06:16:31|36368.67
06:16:32|36368.29
06:16:34|36369.75
06:16:34|36369.75
06:16:36|36369.75
06:16:36|36364.73
06:16:37|36366.63
06:16:38|36366.13
06:16:41|36366.06
06:16:42|36368.04
06:16:43|36366.06
06:16:44|36366.06
06:16:46|36366.06
06:16:47|36368.5
06:16:47|36368.5
06:16:49|36368.5
06:16:50|36368.8
06:16:51|36367.87
06:16:52|36365.68
06:16:53|36365.68
06:16:54|36365.68
06:16:55|36365.68
06:16:56|36365.68
06:16:57|36366.55
06:16:59|36367.35
06:16:59|36367.35
06:17:00|36367.35
06:17:02|36365.18
06:17:02|36364.64
06:17:04|36368.69
06:17:05|36368.51
06:17:05|36367.9
06:17:06|36367.9
06:17:08|36367.9
06:17:09|36367.9
06:17:10|36367.9
06:17:11|36369.95
06:17:12|36369.95
06:17:13|36367.82
06:17:14|36366.45
06:17:15|36365.18
06:17:17|36365.18
06:17:18|36367.29
06:17:19|36364.72
06:17:19|36364.72
06:17:20|36365.52
06:17:21|36365.55
06:17:23|36365.07
06:17:24|36367.02
06:17:25|36368.75
06:17:26|36368.75
06:17:27|36368.77
06:17:28|36368.77
06:17:28|36368.77
06:17:30|36368.77
06:17:30|36368.77
06:17:32|36368.77
06:17:32|36364.77
06:17:34|36363.8
06:17:34|36364.45
06:17:35|36367.29
06:17:36|36364.6
06:17:37|36364.64
06:17:39|36367.3
06:17:40|36368.07
06:17:42|36368.76
06:17:43|36368.76
06:17:45|36367.72
06:17:46|36367.72
06:17:47|36367.72
06:17:48|36367.72
06:17:48|36367.72
06:17:49|36366.87
06:17:50|36366.45
06:17:51|36367.85
06:17:52|36368.51
06:17:54|36369.
06:17:55|36366.86
06:17:56|36366.86
06:17:56|36366.86
06:17:58|36366.86
06:17:58|36366.99
06:18:00|36366.59
06:18:00|36367.89
06:18:02|36367.9
06:18:02|36367.01
06:18:03|36368.
06:18:04|36368.
06:18:05|36370.25
06:18:07|36368.4
06:18:08|36368.4
06:18:09|36370.97
06:18:09|36369.48
06:18:10|36369.48
06:18:12|36369.48
06:18:13|36368.39
06:18:14|36370.85
06:18:14|36370.85
06:18:16|36366.9
06:18:17|36366.9
06:18:18|36366.19
06:18:19|36368.11
06:18:20|36368.19
06:18:20|36368.19
06:18:22|36368.19
06:18:23|36365.72
06:18:24|36365.18
06:18:25|36369.47
06:18:26|36369.53
06:18:27|36369.53
06:18:27|36367.13
06:18:29|36371.78
06:18:30|36377.49
06:18:30|36381.01
06:18:31|36377.63
06:18:33|36380.18
06:18:34|36377.18
06:18:35|36379.82
06:18:36|36378.78
06:18:37|36378.78
06:18:38|36378.03
06:18:38|36377.18
06:18:40|36378.25
06:18:41|36378.24
06:18:41|36379.99
06:18:43|36376.98
06:18:44|36379.57
06:18:45|36377.16
06:18:46|36377.16
06:18:47|36380.
06:18:48|36379.97
06:18:49|36381.8
06:18:50|36381.8
06:18:51|36381.8
06:18:52|36379.99
06:18:53|36380.27
06:18:54|36379.96
06:18:55|36380.27
06:18:56|36378.03
06:18:57|36378.03
06:18:58|36379.71
06:18:59|36378.85
06:19:00|36380.16
06:19:01|36380.13
06:19:02|36378.16
06:19:03|36377.07
06:19:04|36378.21
06:19:05|36378.21
06:19:06|36378.21
06:19:07|36378.22
06:19:08|36376.78
06:19:09|36379.7
06:19:10|36377.33
06:19:11|36377.33
06:19:12|36377.17
06:19:13|36375.
06:19:14|36377.14
06:19:15|36377.14
06:19:16|36374.62
06:19:17|36374.
06:19:18|36376.06
06:19:19|36375.95
06:19:20|36377.85
06:19:21|36377.85
06:19:22|36377.85
06:19:23|36377.85
06:19:24|36377.85
06:19:26|36377.85
06:19:26|36380.27
06:19:28|36378.
06:19:28|36381.11
06:19:29|36381.11
06:19:30|36378.93
06:19:31|36377.08
06:19:32|36377.08
06:19:33|36377.08
06:19:35|36377.61
06:19:36|36380.
06:19:36|36380.
06:19:37|36380.
06:19:38|36381.01
06:19:39|36380.84
06:19:40|36380.84
06:19:41|36380.78
06:19:43|36377.18
06:19:44|36377.18
06:19:46|36377.18
06:19:47|36379.99
06:19:48|36380.
06:19:49|36380.
06:19:50|36380.
06:19:51|36380.2
06:19:52|36382.
06:19:53|36382.
06:19:55|36378.
06:19:55|36378.
06:19:57|36379.93
06:19:57|36379.93
06:19:59|36380.61
06:20:00|36380.61
06:20:01|36380.61
06:20:02|36378.85
06:20:03|36378.85
06:20:04|36380.02
06:20:04|36380.8
06:20:06|36377.44
06:20:07|36376.1
06:20:08|36380.36
06:20:09|36378.21
06:20:10|36378.21
06:20:11|36378.21
06:20:12|36378.21
06:20:12|36381.12
06:20:14|36381.12
06:20:15|36379.37
06:20:16|36377.18
06:20:17|36377.18
06:20:18|36376.01
06:20:19|36375.46
06:20:21|36377.77
06:20:21|36376.19
06:20:22|36376.19
06:20:24|36376.19
06:20:25|36377.77
06:20:25|36377.77
06:20:26|36375.25
06:20:28|36374.88
06:20:28|36374.88
06:20:29|36374.88
06:20:30|36376.49
06:20:32|36376.49
06:20:33|36376.49
06:20:33|36376.24
06:20:35|36376.24
06:20:35|36374.
06:20:37|36373.71
06:20:38|36372.88
06:20:39|36372.88
06:20:40|36374.74
06:20:40|36376.27
06:20:42|36375.97
06:20:42|36374.69
06:20:44|36374.69
06:20:46|36378.04
06:20:46|36378.04
06:20:47|36375.85
06:20:49|36375.65
06:20:50|36373.27
06:20:51|36373.27
06:20:52|36373.27
06:20:53|36373.27
06:20:54|36373.27
06:20:55|36373.27
06:20:55|36374.69
06:20:57|36374.69
06:20:57|36374.91
06:20:59|36376.09
06:21:00|36376.09
06:21:01|36376.09
06:21:02|36376.27
06:21:03|36374.08
06:21:04|36376.68
06:21:05|36376.68
06:21:06|36377.43
06:21:07|36377.43
06:21:08|36373.28
06:21:09|36376.27
06:21:09|36372.41
06:21:11|36372.41
06:21:12|36376.14
06:21:13|36375.05
06:21:14|36375.05
06:21:15|36374.34
06:21:16|36376.25
06:21:17|36374.05
06:21:18|36372.24
06:21:19|36373.39
06:21:19|36373.39
06:21:21|36374.96
06:21:21|36375.46
06:21:23|36375.46
06:21:24|36375.46
06:21:25|36375.46
06:21:25|36375.46
06:21:27|36375.46
06:21:28|36374.6
06:21:28|36373.1
06:21:29|36374.44
06:21:31|36374.44
06:21:32|36374.44
06:21:33|36374.44
06:21:34|36374.44
06:21:34|36374.44
06:21:36|36373.48
06:21:37|36371.96
06:21:38|36374.04
06:21:39|36374.04
06:21:40|36374.04
06:21:40|36374.04
06:21:42|36374.96
06:21:43|36376.
06:21:44|36377.01
06:21:46|36374.75
06:21:47|36375.5
06:21:48|36375.5
06:21:50|36374.34
06:21:51|36376.28
06:21:52|36376.28
06:21:53|36374.13
06:21:54|36374.13
06:21:55|36374.21
06:21:56|36376.04
06:21:57|36377.18
06:21:58|36374.
06:21:59|36374.
06:22:00|36373.3
06:22:01|36373.3
06:22:02|36373.4
06:22:03|36375.4
06:22:05|36375.2
06:22:06|36373.32
06:22:06|36374.99
06:22:07|36373.33
06:22:08|36373.33
06:22:10|36373.33
06:22:10|36373.33
06:22:11|36371.96
06:22:13|36373.3
06:22:13|36373.3
06:22:14|36374.61
06:22:15|36376.26
06:22:17|36376.25
06:22:18|36376.25
06:22:18|36376.25
06:22:19|36375.63
06:22:21|36375.63
06:22:21|36376.27
06:22:23|36380.9
06:22:23|36378.15
06:22:24|36379.19
06:22:25|36378.96
06:22:26|36378.96
06:22:28|36378.35
06:22:28|36377.61
06:22:30|36377.61
06:22:31|36377.61
06:22:31|36380.9
06:22:32|36380.9
06:22:33|36380.9
06:22:35|36380.9
06:22:35|36380.9
06:22:36|36380.9
06:22:38|36377.18
06:22:38|36377.18
06:22:39|36377.18
06:22:40|36376.68
06:22:47|36378.89
06:22:48|36380.52
06:22:49|36378.15
06:22:50|36378.15
06:22:51|36378.15
06:22:52|36377.44
06:22:54|36376.68
06:22:54|36376.68
06:22:55|36376.68
06:22:57|36376.37
06:22:58|36376.27
06:22:58|36375.2
06:23:00|36374.05
06:23:00|36374.05
06:23:01|36375.91
06:23:03|36375.82
06:23:03|36374.01
06:23:05|36375.74
06:23:06|36374.02
06:23:06|36375.98
06:23:08|36375.79
06:23:09|36375.79
06:23:10|36376.68
06:23:11|36376.68
06:23:12|36378.95
06:23:13|36378.95
06:23:14|36376.67
06:23:15|36376.67
06:23:16|36376.67
06:23:18|36376.27
06:23:18|36376.27
06:23:19|36376.27
06:23:21|36374.97
06:23:22|36376.93
06:23:22|36376.93
06:23:24|36376.93
06:23:25|36376.2
06:23:26|36376.2
06:23:28|36376.2
06:23:28|36377.18
06:23:29|36377.18
06:23:30|36375.16
06:23:31|36378.26
06:23:32|36378.26
06:23:33|36380.6
06:23:34|36380.39
06:23:35|36378.96
06:23:36|36378.96
06:23:37|36378.96
06:23:38|36378.96
06:23:39|36378.96
06:23:41|36378.96
06:23:41|36377.44
06:23:42|36379.99
06:23:43|36380.
06:23:44|36379.29
06:23:45|36380.18
06:23:47|36381.24
06:23:48|36379.21
06:23:49|36378.24
06:23:51|36378.96
06:23:52|36378.96
06:23:53|36378.96
06:23:54|36378.96
06:23:55|36379.24
06:23:55|36376.87
06:23:57|36378.04
06:23:57|36378.04
06:23:58|36378.74
06:24:00|36374.01
06:24:00|36374.01
06:24:01|36374.01
06:24:03|36375.01
06:24:03|36375.6
06:24:04|36375.6
06:24:06|36375.6
06:24:07|36375.46
06:24:08|36375.27
06:24:09|36372.55
06:24:09|36372.55
06:24:11|36374.01
06:24:12|36374.01
06:24:12|36374.01
06:24:14|36374.01
06:24:14|36374.01
06:24:16|36374.01
06:24:17|36374.01
06:24:18|36374.01
06:24:19|36367.9
06:24:20|36365.
06:24:22|36366.97
06:24:23|36365.47
06:24:24|36368.37
06:24:25|36368.37
06:24:26|36365.98
06:24:27|36368.28
06:24:28|36368.28
06:24:29|36368.28
06:24:30|36368.28
06:24:31|36368.28
06:24:32|36368.28
06:24:34|36368.74
06:24:34|36368.74
06:24:35|36368.74
06:24:36|36369.29
06:24:38|36369.64
06:24:38|36369.47
06:24:39|36369.47
06:24:41|36369.76
06:24:41|36367.69
06:24:42|36369.99
06:24:43|36369.99
06:24:44|36367.05
06:24:45|36368.88
06:24:46|36368.88
06:24:47|36368.88
06:24:49|36368.88
06:24:50|36368.88
06:24:50|36367.75
06:24:51|36365.23
06:24:53|36365.23
06:24:54|36369.47
06:24:55|36369.76
06:24:56|36367.65
06:24:57|36366.88
06:24:58|36366.88
06:24:59|36366.88
06:25:00|36369.18
06:25:01|36369.47
06:25:02|36366.3
06:25:03|36369.
06:25:04|36366.9
06:25:04|36366.9
06:25:05|36367.31
06:25:07|36365.18
06:25:07|36367.41
06:25:09|36367.89
06:25:10|36367.34
06:25:11|36365.18
06:25:12|36365.18
06:25:13|36368.04
06:25:14|36368.04
06:25:15|36368.04
06:25:16|36368.04
06:25:17|36368.04
06:25:18|36368.55
06:25:19|36369.76
06:25:20|36369.76
06:25:21|36369.76
06:25:22|36367.63
06:25:23|36365.96
06:25:24|36369.29
06:25:25|36369.47
06:25:26|36366.
06:25:27|36366.
06:25:28|36368.02
06:25:29|36367.11
06:25:30|36367.11
06:25:31|36367.84
06:25:32|36367.84
06:25:33|36367.84
06:25:34|36365.31
06:25:35|36366.
06:25:36|36366.
06:25:37|36367.17
06:25:38|36367.14
06:25:39|36367.14
06:25:40|36367.14
06:25:41|36365.18
06:25:42|36365.18
06:25:44|36365.18
06:25:44|36365.18
06:25:45|36366.68
06:25:46|36366.39
06:25:47|36366.28
06:25:49|36363.13
06:25:50|36366.3
06:25:51|36366.3
06:25:53|36364.15
06:25:54|36365.08
06:25:55|36365.05
06:25:55|36365.08
06:25:57|36365.08
06:25:58|36369.26
06:26:00|36369.26
06:26:00|36367.16
06:26:02|36368.51
06:26:02|36368.51
06:26:04|36368.39
06:26:04|36368.39
06:26:05|36368.39
06:26:07|36369.98
06:26:08|36369.98
06:26:08|36372.04
06:26:10|36372.2
06:26:11|36375.64
06:26:11|36377.18
06:26:13|36375.26
06:26:13|36376.04
06:26:15|36377.13
06:26:16|36377.13
06:26:16|36377.13
06:26:18|36377.13
06:26:18|36377.13
06:26:19|36376.12
06:26:20|36376.65
06:26:21|36373.27
06:26:22|36375.89
06:26:23|36375.89
06:26:25|36375.89
06:26:26|36373.32
06:26:26|36373.32
06:26:28|36373.32
06:26:28|36373.32
06:26:30|36373.32
06:26:31|36373.32
06:26:32|36376.68
06:26:32|36374.65
06:26:33|36374.66
06:26:35|36376.
06:26:35|36375.34
06:26:36|36375.82
06:26:38|36375.82
06:26:38|36375.82
06:26:39|36375.14
06:26:40|36376.91
06:26:42|36378.
06:26:43|36376.91
06:26:43|36375.88
06:26:44|36375.88
06:26:45|36375.88
06:26:46|36375.89
06:26:47|36375.43
06:26:49|36374.12
06:26:49|36372.89
06:26:51|36372.89
06:26:52|36376.
06:26:53|36375.34
06:26:55|36376.
06:26:56|36376.
06:26:57|36376.
06:26:58|36376.
06:26:58|36376.68
06:26:59|36376.68
06:27:01|36376.91
06:27:01|36376.87
06:27:03|36376.87
06:27:04|36376.87
06:27:05|36376.91
06:27:06|36376.91
06:27:06|36375.08
06:27:08|36378.25
06:27:09|36378.01
06:27:09|36377.09
06:27:12|36377.88
06:27:13|36376.75
06:27:13|36376.23
06:27:15|36376.26
06:27:15|36376.26
06:27:17|36376.26
06:27:18|36376.26
06:27:18|36376.26
06:27:19|36374.16
06:27:20|36374.16
06:27:21|36374.16
06:27:22|36374.16
06:27:23|36374.19
06:27:25|36371.89
06:27:25|36371.89
06:27:26|36371.89
06:27:27|36371.17
06:27:28|36371.17
06:27:29|36371.17
06:27:30|36371.17
06:27:31|36372.32
06:27:32|36374.29
06:27:33|36372.01
06:27:34|36372.
06:27:35|36372.
06:27:36|36371.78
06:27:37|36375.
06:27:38|36375.27
06:27:39|36375.24
06:27:40|36375.24
06:27:41|36375.24
06:27:42|36376.27
06:27:43|36376.68
06:27:44|36374.78
06:27:45|36374.78
06:27:47|36376.68
06:27:48|36376.68
06:27:49|36374.05
06:27:49|36374.05
06:27:51|36374.05
06:27:52|36374.59
06:27:53|36371.17
06:27:55|36371.17
06:27:56|36371.17
06:27:57|36371.17
06:27:58|36373.95
06:27:58|36373.95
06:28:00|36373.95
06:28:00|36367.75
06:28:02|36367.21
06:28:03|36368.9
06:28:04|36370.25
06:28:05|36371.45
06:28:06|36373.67
06:28:07|36371.12
06:28:08|36371.12
06:28:09|36371.12
06:28:10|36371.12
06:28:11|36371.12
06:28:12|36370.75
06:28:13|36370.75
06:28:14|36370.75
06:28:15|36370.75
06:28:16|36370.75
06:28:17|36370.75
06:28:18|36370.75
06:28:19|36373.75
06:28:21|36373.75
06:28:21|36373.75
06:28:23|36373.75
06:28:23|36371.22
06:28:25|36373.14
06:28:25|36373.14
06:28:27|36373.24
06:28:27|36369.95
06:28:28|36370.36
06:28:29|36368.68
06:28:30|36368.
06:28:31|36369.82
06:28:32|36368.75
06:28:34|36368.75
06:28:34|36368.75
06:28:36|36370.8
06:28:37|36365.85
06:28:38|36364.65
06:28:39|36368.
06:28:40|36364.86
06:28:41|36366.59
06:28:42|36366.59
06:28:43|36366.59
06:28:44|36366.59
06:28:45|36366.59
06:28:46|36367.56
06:28:47|36364.77
06:28:48|36364.77
06:28:49|36367.29
06:28:50|36366.02
06:28:51|36368.8
06:28:53|36368.8
06:28:54|36370.32
06:28:54|36368.98
06:28:56|36368.98
06:28:56|36368.99
06:28:58|36366.28
06:28:59|36368.99
06:29:00|36368.99
06:29:01|36367.5
06:29:02|36369.29
06:29:02|36369.29
06:29:04|36369.29
06:29:05|36369.29
06:29:06|36369.29
06:29:07|36369.29
06:29:08|36369.44
06:29:09|36366.45
06:29:10|36365.19
06:29:11|36364.96
06:29:12|36366.45
06:29:13|36366.45
06:29:14|36365.81
06:29:15|36366.39
06:29:16|36366.39
06:29:17|36367.75
06:29:18|36363.
06:29:19|36364.31
06:29:20|36364.36
06:29:21|36364.42
06:29:22|36364.42
06:29:23|36362.08
06:29:24|36361.14
06:29:25|36363.88
06:29:26|36361.75
06:29:27|36359.79
06:29:28|36359.79
06:29:29|36362.43
06:29:30|36360.01
06:29:31|36363.88
06:29:32|36361.79
06:29:33|36361.79
06:29:35|36364.64
06:29:35|36364.64
06:29:36|36365.96
06:29:37|36363.82
06:29:39|36363.82
06:29:40|36365.99
06:29:41|36365.99
06:29:41|36365.99
06:29:42|36365.03
06:29:43|36365.03
06:29:45|36365.03
06:29:45|36365.03
06:29:46|36365.03
06:29:47|36364.21
06:29:48|36364.21
06:29:49|36366.57
06:29:50|36364.1
06:29:51|36364.1
06:29:53|36363.29
06:29:55|36363.29
06:29:56|36363.29
06:29:57|36363.29
06:29:57|36362.08
06:29:59|36359.05
06:29:59|36360.83
06:30:00|36361.29
06:30:02|36361.25
06:30:02|36361.99
06:30:03|36361.33
06:30:04|36362.71
06:30:05|36363.31
06:30:07|36362.58
06:30:08|36362.43
06:30:09|36363.45
06:30:10|36363.45
06:30:10|36363.99
06:30:12|36365.96
06:30:13|36361.07
06:30:13|36361.07
06:30:15|36363.32
06:30:15|36361.75
06:30:17|36361.75
06:30:18|36361.75
06:30:19|36361.75
06:30:20|36361.75
06:30:21|36361.75
06:30:22|36363.39
06:30:23|36363.39
06:30:24|36363.39
06:30:25|36363.05
06:30:25|36363.05
06:30:27|36363.05
06:30:28|36363.63
06:30:29|36363.63
06:30:30|36363.63
06:30:31|36363.8
06:30:32|36364.27
06:30:33|36364.27
06:30:34|36363.48
06:30:35|36367.2
06:30:36|36365.45
06:30:37|36365.45
06:30:38|36366.13
06:30:39|36363.31
06:30:40|36363.31
06:30:41|36361.31
06:30:42|36360.14
06:30:43|36360.04
06:30:44|36360.04
06:30:45|36359.52
06:30:46|36359.19
06:30:47|36362.
06:30:48|36361.98
06:30:49|36358.03
06:30:50|36360.48
06:30:51|36360.48
06:30:52|36360.48
06:30:53|36360.48
06:30:55|36360.48
06:30:57|36358.03
06:30:57|36360.44
06:30:59|36360.44
06:30:59|36360.44
06:31:01|36362.75
06:31:02|36363.29
06:31:02|36363.88
06:31:03|36363.88
06:31:05|36363.88
06:31:06|36363.88
06:31:06|36363.92
06:31:08|36365.2
06:31:08|36364.47
06:31:10|36361.76
06:31:11|36360.04
06:31:11|36360.04
06:31:13|36360.04
06:31:14|36362.31
06:31:15|36362.31
06:31:16|36360.
06:31:17|36359.19
06:31:18|36358.8
06:31:19|36358.8
06:31:20|36358.76
06:31:21|36360.73
06:31:22|36360.73
06:31:22|36358.76
06:31:23|36360.62
06:31:25|36360.62
06:31:26|36359.25
06:31:27|36358.76
06:31:28|36358.76
06:31:29|36358.76
06:31:30|36358.79
06:31:30|36358.79
06:31:31|36358.79
06:31:33|36358.79
06:31:33|36360.16
06:31:34|36360.16
06:31:36|36360.72
06:31:36|36358.02
06:31:37|36360.72
06:31:39|36358.72
06:31:39|36358.72
06:31:41|36358.55
06:31:42|36360.39
06:31:43|36356.
06:31:44|36356.86
06:31:44|36356.92
06:31:46|36356.39
06:31:46|36356.39
06:31:48|36356.92
06:31:48|36356.92
06:31:49|36356.92
06:31:50|36356.92
06:31:51|36357.65
06:31:52|36357.65
06:31:53|36357.65
06:31:56|36355.95
06:31:56|36357.4
06:31:58|36357.4
06:31:59|36357.4
06:31:59|36357.4
06:32:01|36356.47
06:32:03|36354.33
06:32:04|36356.31
06:32:05|36352.
06:32:06|36352.
06:32:06|36354.55
06:32:08|36354.55
06:32:08|36354.55
06:32:10|36354.55
06:32:11|36355.95
06:32:12|36355.96
06:32:13|36355.96
06:32:14|36355.96
06:32:15|36355.25
06:32:16|36355.08
06:32:17|36355.08
06:32:18|36355.08
06:32:19|36355.08
06:32:19|36352.59
06:32:21|36354.55
06:32:22|36354.55
06:32:23|36354.23
06:32:24|36354.23
06:32:25|36351.41
06:32:25|36351.45
06:32:27|36351.45
06:32:27|36351.45
06:32:29|36353.64
06:32:30|36351.79
06:32:31|36352.08
06:32:32|36355.4
06:32:33|36355.4
06:32:33|36355.4
06:32:35|36355.4
06:32:36|36353.2
06:32:37|36352.35
06:32:38|36354.53
06:32:38|36354.53
06:32:39|36355.29
06:32:41|36353.33
06:32:41|36353.
06:32:43|36353.46
06:32:44|36353.46
06:32:45|36351.5
06:32:46|36354.4
06:32:46|36354.4
06:32:48|36351.84
06:32:49|36354.4
06:32:50|36351.48
06:32:51|36351.33
06:32:52|36351.33
06:32:53|36353.18
06:32:54|36353.18
06:32:55|36353.55
06:32:57|36353.83
06:32:58|36353.32
06:32:59|36351.5
06:32:59|36351.5
06:33:00|36353.64
06:33:02|36350.03
06:33:03|36350.62
06:33:04|36350.62
06:33:05|36350.04
06:33:07|36348.57
06:33:07|36350.24
06:33:10|36350.84
06:33:11|36352.34
06:33:12|36352.34
06:33:12|36352.64
06:33:13|36350.08
06:33:14|36350.08
06:33:15|36349.28
06:33:17|36349.28
06:33:17|36349.28
06:33:18|36349.28
06:33:19|36349.76
06:33:20|36345.75
06:33:21|36345.59
06:33:22|36345.59
06:33:24|36345.59
06:33:24|36345.43
06:33:25|36347.16
06:33:26|36347.4
06:33:28|36345.32
06:33:28|36345.32
06:33:30|36347.97
06:33:31|36345.53
06:33:31|36345.53
06:33:33|36348.18
06:33:34|36344.62
06:33:34|36344.62
06:33:35|36344.62
06:33:37|36344.62
06:33:37|36344.15
06:33:38|36344.15
06:33:40|36345.6
06:33:40|36343.69
06:33:41|36344.
06:33:42|36344.1
06:33:43|36342.39
06:33:44|36344.1
06:33:45|36344.1
06:33:47|36343.76
06:33:47|36342.37
06:33:48|36344.16
06:33:50|36344.47
06:33:50|36342.71
06:33:52|36342.71
06:33:53|36342.71
06:33:53|36344.5
06:33:55|36344.1
06:33:55|36342.36
06:33:56|36343.82
06:33:58|36343.01
06:34:00|36343.01
06:34:01|36345.36
06:34:02|36345.36
06:34:03|36345.36
06:34:04|36345.36
06:34:05|36345.37
06:34:06|36342.36
06:34:07|36342.05
06:34:08|36342.05
06:34:09|36341.08
06:34:10|36341.08
06:34:11|36343.17
06:34:12|36343.
06:34:14|36341.19
06:34:15|36339.74
06:34:16|36339.74
06:34:16|36339.74
06:34:18|36342.72
06:34:19|36343.13
06:34:20|36343.13
06:34:21|36343.13
06:34:22|36344.
06:34:24|36343.01
06:34:24|36343.01
06:34:25|36340.32
06:34:26|36342.84
06:34:28|36343.62
06:34:28|36343.62
06:34:29|36342.75
06:34:31|36342.74
06:34:31|36340.38
06:34:32|36340.38
06:34:34|36342.33
06:34:34|36340.48
06:34:36|36340.41
06:34:36|36340.
06:34:37|36340.
06:34:38|36340.
06:34:39|36342.12
06:34:41|36342.12
06:34:41|36342.3
06:34:42|36343.23
06:34:44|36345.22
06:34:44|36342.75
06:34:46|36342.78
06:34:47|36342.2
06:34:48|36344.1
06:34:49|36348.
06:34:50|36349.06
06:34:51|36347.4
06:34:52|36349.59
06:34:53|36347.4
06:34:54|36347.4
06:34:55|36347.38
06:34:56|36348.42
06:34:57|36348.92
06:34:59|36348.2
06:35:00|36351.43
06:35:02|36350.
06:35:02|36349.62
06:35:03|36349.69
06:35:05|36348.01
06:35:06|36346.48
06:35:07|36346.48
06:35:08|36346.48
06:35:09|36348.3
06:35:10|36348.3
06:35:11|36346.37
06:35:12|36347.9
06:35:13|36345.6
06:35:14|36344.63
06:35:15|36344.63
06:35:16|36344.32
06:35:17|36347.4
06:35:18|36347.94
06:35:19|36347.94
06:35:20|36347.94
06:35:21|36344.67
06:35:22|36344.62
06:35:23|36344.62
06:35:24|36344.16
06:35:25|36344.
06:35:26|36342.91
06:35:27|36346.
06:35:28|36346.
06:35:30|36344.8
06:35:30|36344.8
06:35:31|36345.32
06:35:33|36344.79
06:35:33|36344.79
06:35:35|36346.54
06:35:36|36343.77
06:35:37|36345.76
06:35:38|36345.17
06:35:39|36345.16
06:35:40|36345.27
06:35:40|36345.27
06:35:42|36347.91
06:35:42|36347.91
06:35:44|36345.35
06:35:45|36347.91
06:35:46|36347.14
06:35:47|36347.14
06:35:47|36348.56
06:35:48|36346.34
06:35:50|36345.68
06:35:51|36344.
06:35:52|36344.
06:35:53|36347.4
06:35:53|36348.91
06:35:55|36348.91
06:35:56|36349.25
06:35:57|36348.52
06:35:58|36348.52
06:35:59|36349.8
06:36:00|36347.5
06:36:01|36350.21
06:36:02|36349.62
06:36:03|36352.64
06:36:05|36359.53
06:36:06|36357.48
06:36:07|36360.
06:36:08|36360.32
06:36:09|36359.35
06:36:10|36359.46
06:36:11|36361.43
06:36:12|36361.35
06:36:13|36362.21
06:36:14|36360.
06:36:15|36358.08
06:36:17|36358.02
06:36:17|36357.65
06:36:19|36356.51
06:36:19|36360.83
06:36:20|36360.83
06:36:22|36358.3
06:36:23|36358.5
06:36:23|36358.24
06:36:24|36356.96
06:36:26|36356.
06:36:27|36357.23
06:36:28|36356.13
06:36:28|36356.12
06:36:30|36358.55
06:36:31|36358.56
06:36:33|36359.01
06:36:33|36357.31
06:36:35|36357.31
06:36:35|36357.31
06:36:37|36357.31
06:36:38|36357.1
06:36:38|36359.7
06:36:39|36360.32
06:36:41|36363.53
06:36:41|36365.81
06:36:43|36365.81
06:36:44|36364.72
06:36:44|36364.72
06:36:45|36364.72
06:36:46|36365.54
06:36:47|36365.81
06:36:48|36365.82
06:36:49|36362.73
06:36:50|36362.73
06:36:51|36362.87
06:36:53|36362.15
06:36:54|36361.75
06:36:55|36360.04
06:36:55|36358.48
06:36:57|36360.36
06:36:57|36360.62
06:36:59|36361.32
06:36:59|36358.78
06:37:01|36361.88
06:37:02|36359.76
06:37:04|36361.52
06:37:05|36363.31
06:37:06|36362.05
06:37:08|36361.91
06:37:08|36361.95
06:37:10|36363.85
06:37:10|36364.
06:37:12|36361.75
06:37:13|36359.77
06:37:14|36357.35
06:37:15|36353.28
06:37:16|36353.51
06:37:17|36354.54
06:37:18|36354.05
06:37:19|36354.05
06:37:21|36354.05
06:37:21|36354.05
06:37:23|36354.14
06:37:24|36356.38
06:37:25|36356.38
06:37:25|36356.38
06:37:27|36356.38
06:37:27|36356.63
06:37:28|36353.28
06:37:29|36351.5
06:37:31|36352.34
06:37:32|36352.34
06:37:33|36350.61
06:37:34|36351.32
06:37:35|36351.55
06:37:36|36352.99
06:37:37|36353.
06:37:38|36355.72
06:37:39|36351.48
06:37:40|36352.72
06:37:41|36351.84
06:37:42|36350.34
06:37:43|36352.55
06:37:44|36352.57
06:37:45|36349.28
06:37:47|36351.84
06:37:48|36350.85
06:37:49|36354.05
06:37:50|36354.05
06:37:50|36353.17
06:37:51|36353.17
06:37:52|36353.17
06:37:53|36353.17
06:37:55|36356.2
06:37:55|36355.25
06:37:56|36357.33
06:37:58|36357.2
06:37:59|36359.57
06:38:00|36357.67
06:38:02|36358.78
06:38:03|36361.28
06:38:04|36361.
06:38:05|36360.
06:38:06|36358.47
06:38:07|36358.47
06:38:08|36358.61
06:38:09|36361.88
06:38:10|36359.71
06:38:11|36360.
06:38:12|36359.19
06:38:13|36359.24
06:38:14|36361.42
06:38:15|36361.42
06:38:16|36358.32
06:38:18|36360.27
06:38:18|36360.27
06:38:19|36358.04
06:38:20|36358.
06:38:21|36358.
06:38:23|36358.03
06:38:23|36358.03
06:38:24|36356.96
06:38:26|36358.17
06:38:26|36354.
06:38:27|36356.11
06:38:28|36356.11
06:38:29|36356.11
06:38:30|36357.28
06:38:31|36357.28
06:38:32|36357.28
06:38:34|36357.28
06:38:35|36357.28
06:38:35|36357.28
06:38:37|36353.51
06:38:37|36355.52
06:38:38|36355.45
06:38:40|36355.39
06:38:40|36355.39
06:38:42|36353.15
06:38:42|36353.17
06:38:44|36353.44
06:38:44|36355.99
06:38:45|36355.99
06:38:47|36354.02
06:38:47|36356.62
06:38:48|36356.62
06:38:50|36356.62
06:38:51|36357.07
06:38:52|36357.07
06:38:53|36357.07
06:38:54|36357.07
06:38:55|36357.07
06:38:56|36357.16
06:38:57|36357.16
06:38:58|36357.13
06:38:59|36357.16
06:39:00|36357.16
06:39:01|36355.34
06:39:03|36357.12
06:39:03|36356.31
06:39:04|36358.55
06:39:06|36358.55
06:39:07|36358.55
06:39:09|36357.96
06:39:10|36355.33
06:39:10|36354.05
06:39:12|36355.93
06:39:13|36354.74
06:39:13|36354.36
06:39:14|36352.95
06:39:15|36352.92
06:39:17|36354.85
06:39:18|36355.44
06:39:19|36353.
06:39:19|36355.6
06:39:21|36353.57
06:39:22|36355.34
06:39:23|36353.57
06:39:24|36356.48
06:39:25|36356.62
06:39:26|36356.62
06:39:27|36353.
06:39:28|36353.
06:39:29|36354.34
06:39:30|36351.5
06:39:31|36352.33
06:39:32|36349.28
06:39:33|36349.28
06:39:34|36349.28
06:39:35|36349.28
06:39:36|36349.28
06:39:37|36349.28
06:39:38|36351.41
06:39:39|36351.41
06:39:40|36351.41
06:39:41|36351.41
06:39:42|36351.5
06:39:43|36351.5
06:39:44|36351.5
06:39:45|36351.5
06:39:46|36351.5
06:39:47|36351.5
06:39:48|36351.97
06:39:49|36351.99
06:39:50|36349.4
06:39:51|36353.55
06:39:52|36353.55
06:39:53|36353.63
06:39:54|36351.59
06:39:55|36353.49
06:39:56|36352.6
06:39:57|36342.73
06:39:58|36342.28
06:39:59|36340.69
06:40:00|36343.3
06:40:02|36340.84
06:40:04|36342.68
06:40:05|36340.88
06:40:07|36343.3
06:40:08|36341.4
06:40:08|36342.99
06:40:09|36342.27
06:40:11|36342.76
06:40:12|36342.76
06:40:12|36342.76
06:40:13|36342.76
06:40:14|36343.36
06:40:15|36340.
06:40:16|36341.75
06:40:18|36338.14
06:40:18|36339.14
06:40:19|36341.4
06:40:20|36340.91
06:40:21|36340.83
06:40:22|36340.92
06:40:23|36338.77
06:40:24|36338.77
06:40:25|36338.96
06:40:27|36338.71
06:40:27|36338.6
06:40:28|36338.6
06:40:29|36339.04
06:40:30|36338.63
06:40:31|36338.
06:40:32|36340.25
06:40:35|36340.18
06:40:36|36340.21
06:40:36|36340.2
06:40:37|36337.4
06:40:39|36339.17
06:40:40|36336.38
06:40:41|36339.48
06:40:42|36338.
06:40:43|36338.
06:40:44|36337.09
06:40:45|36337.02
06:40:46|36337.02
06:40:47|36338.18
06:40:48|36336.11
06:40:49|36338.01
06:40:50|36338.01
06:40:51|36338.01
06:40:52|36336.11
06:40:53|36337.74
06:40:54|36335.85
06:40:55|36335.85
06:40:56|36335.83
06:40:58|36339.2
06:40:59|36339.39
06:41:00|36339.28
06:41:00|36341.19
06:41:01|36340.97
06:41:02|36341.7
06:41:04|36342.37
06:41:06|36342.68
06:41:07|36340.94
06:41:08|36339.77
06:41:09|36338.63
06:41:10|36341.25
06:41:11|36341.6
06:41:12|36341.45
06:41:13|36340.
06:41:14|36340.
06:41:15|36340.
06:41:16|36338.54
06:41:17|36338.
06:41:18|36338.
06:41:19|36338.
06:41:20|36339.74
06:41:21|36340.18
06:41:22|36337.27
06:41:23|36333.16
06:41:24|36332.82
06:41:25|36331.5
06:41:26|36335.1
06:41:27|36335.1
06:41:28|36335.25
06:41:29|36333.32
06:41:30|36336.27
06:41:31|36336.27
06:41:32|36334.4
06:41:33|36338.28
06:41:34|36334.92
06:41:35|36336.94
06:41:36|36335.73
06:41:37|36340.6
06:41:38|36337.24
06:41:39|36337.24
06:41:40|36336.86
06:41:41|36339.9
06:41:42|36341.31
06:41:43|36340.32
06:41:44|36339.28
06:41:45|36339.06
06:41:46|36335.72
06:41:47|36338.27
06:41:48|36338.63
06:41:49|36336.47
06:41:50|36338.23
06:41:51|36337.21
06:41:52|36335.1
06:41:53|36334.34
06:41:54|36335.68
06:41:55|36335.86
06:41:56|36335.86
06:41:57|36335.69
06:41:58|36334.16
06:41:59|36334.16
06:42:00|36336.79
06:42:01|36334.7
06:42:02|36332.05
06:42:03|36335.09
06:42:04|36336.02
06:42:06|36335.72
06:42:07|36335.36
06:42:08|36331.84
06:42:08|36331.85
06:42:10|36331.36
06:42:11|36333.5
06:42:12|36330.07
06:42:13|36331.55
06:42:14|36332.92
06:42:15|36334.56
06:42:16|36334.39
06:42:17|36334.39
06:42:18|36334.51
06:42:19|36334.28
06:42:20|36337.71
06:42:21|36337.71
06:42:22|36333.16
06:42:23|36333.16
06:42:24|36335.18
06:42:25|36332.64
06:42:26|36328.91
06:42:27|36332.
06:42:28|36332.
06:42:29|36331.55
06:42:30|36333.05
06:42:31|36330.62
06:42:32|36333.05
06:42:33|36333.05
06:42:34|36334.55
06:42:35|36334.91
06:42:36|36333.53
06:42:37|36333.53
06:42:38|36335.71
06:42:39|36335.71
06:42:41|36335.71
06:42:41|36336.91
06:42:42|36335.22
06:42:43|36339.2
06:42:44|36339.2
06:42:45|36336.07
06:42:46|36336.12
06:42:47|36339.25
06:42:48|36337.19
06:42:49|36335.71
06:42:50|36338.
06:42:52|36338.
06:42:52|36338.
06:42:53|36336.05
06:42:55|36336.05
06:42:55|36336.05
06:42:56|36336.16
06:42:58|36336.16
06:42:58|36338.
06:42:59|36338.28
06:43:00|36339.39
06:43:02|36339.39
06:43:02|36335.
06:43:03|36337.13
06:43:05|36338.
06:43:06|36338.
06:43:07|36339.
06:43:08|36336.82
06:43:09|36337.4
06:43:10|36335.11
06:43:11|36336.79
06:43:12|36337.88
06:43:13|36338.02
06:43:13|36338.08
06:43:15|36338.99
06:43:15|36338.99
06:43:17|36336.14
06:43:18|36340.24
06:43:19|36340.53
06:43:20|36340.34
06:43:21|36343.77
06:43:22|36344.23
06:43:23|36341.6
06:43:24|36343.92
06:43:25|36343.92
06:43:26|36340.51
06:43:27|36340.51
06:43:28|36340.75
06:43:29|36340.75
06:43:30|36340.75
06:43:31|36343.77
06:43:32|36341.32
06:43:33|36341.62
06:43:34|36341.66
06:43:35|36341.66
06:43:36|36341.67
06:43:37|36341.66
06:43:38|36341.66
06:43:39|36343.55
06:43:40|36343.55
06:43:41|36343.55
06:43:42|36343.55
06:43:43|36341.99
06:43:44|36342.07
06:43:45|36343.
06:43:46|36342.26
06:43:47|36342.37
06:43:48|36343.55
06:43:49|36343.55
06:43:50|36343.55
06:43:51|36340.84
06:43:52|36340.84
06:43:53|36343.
06:43:54|36343.
06:43:55|36343.23
06:43:56|36343.23
06:43:57|36340.99
06:43:58|36340.99
06:43:59|36341.99
06:44:00|36341.99
06:44:01|36341.99
06:44:02|36340.23
06:44:03|36340.23
06:44:04|36340.23
06:44:05|36341.6
06:44:06|36339.97
06:44:07|36339.97
06:44:09|36343.23
06:44:09|36340.79
06:44:11|36341.99
06:44:12|36341.99
06:44:13|36340.88
06:44:14|36341.92
06:44:15|36341.95
06:44:16|36340.7
06:44:17|36341.82
06:44:18|36341.82
06:44:20|36341.83
06:44:20|36339.82
06:44:22|36339.04
06:44:23|36339.74
06:44:23|36338.
06:44:24|36336.91
06:44:25|36339.02
06:44:27|36338.94
06:44:28|36338.78
06:44:29|36338.78
06:44:30|36338.78
06:44:31|36338.51
06:44:32|36337.69
06:44:33|36337.95
06:44:34|36337.95
06:44:35|36339.48
06:44:36|36339.76
06:44:37|36340.
06:44:38|36340.
06:44:39|36339.77
06:44:40|36340.
06:44:41|36339.96
06:44:42|36337.15
06:44:43|36339.
06:44:44|36338.54
06:44:45|36338.63
06:44:46|36337.69
06:44:47|36337.69
06:44:48|36337.69
06:44:49|36338.97
06:44:50|36338.88
06:44:51|36339.77
06:44:52|36339.95
06:44:53|36339.77
06:44:54|36339.63
06:44:55|36337.5
06:44:56|36337.5
06:44:58|36339.58
06:44:58|36338.51
06:45:00|36338.51
06:45:00|36338.51
06:45:02|36338.52
06:45:02|36339.58
06:45:03|36339.56
06:45:04|36341.08
06:45:05|36338.96
06:45:06|36341.09
06:45:08|36341.25
06:45:09|36341.86
06:45:10|36341.86
06:45:11|36341.86
06:45:12|36336.06
06:45:13|36336.39
06:45:15|36336.38
06:45:15|36336.91
06:45:17|36335.94
06:45:17|36335.2
06:45:18|36336.84
06:45:20|36336.77
06:45:21|36336.77
06:45:22|36336.77
06:45:23|36336.56
06:45:23|36336.49
06:45:24|36336.42
06:45:26|36329.44
06:45:26|36334.72
06:45:28|36332.73
06:45:28|36333.95
06:45:29|36332.01
06:45:31|36332.01
06:45:32|36332.01
06:45:32|36334.59
06:45:33|36334.59
06:45:34|36331.77
06:45:36|36333.53
06:45:36|36333.86
06:45:37|36332.
06:45:38|36333.76
06:45:40|36335.
06:45:41|36335.67
06:45:42|36335.72
06:45:43|36336.06
06:45:44|36334.05
06:45:45|36334.05
06:45:46|36333.16
06:45:47|36336.3
06:45:48|36330.6
06:45:49|36333.05
06:45:50|36333.49
06:45:51|36335.59
06:45:52|36332.98
06:45:53|36332.99
06:45:54|36333.9
06:45:55|36334.41
06:45:56|36334.9
06:45:57|36334.57
06:45:58|36333.16
06:45:59|36333.42
06:46:00|36333.42
06:46:01|36334.34
06:46:02|36334.34
06:46:03|36333.47
06:46:04|36333.47
06:46:05|36330.85
06:46:06|36330.24
06:46:07|36330.21
06:46:09|36330.21
06:46:10|36328.38
06:46:11|36328.35
06:46:12|36328.42
06:46:13|36328.43
06:46:14|36327.51
06:46:15|36327.43
06:46:16|36326.05
06:46:17|36327.06
06:46:18|36324.85
06:46:19|36326.24
06:46:20|36321.39
06:46:21|36321.56
06:46:22|36321.85
06:46:23|36325.
06:46:24|36322.8
06:46:25|36324.85
06:46:26|36321.43
06:46:27|36321.12
06:46:28|36322.
06:46:29|36321.86
06:46:30|36321.15
06:46:32|36321.12
06:46:33|36324.8
06:46:33|36324.8
06:46:35|36324.44
06:46:35|36325.78
06:46:37|36325.73
06:46:38|36322.44
06:46:39|36320.64
06:46:40|36320.36
06:46:41|36322.25
06:46:42|36310.67
06:46:43|36325.8
06:46:44|36320.7
06:46:45|36322.6
06:46:46|36318.56
06:46:47|36319.33
06:46:48|36318.46
06:46:49|36316.65
06:46:50|36318.45
06:46:51|36316.04
06:46:52|36313.78
06:46:53|36313.44
06:46:54|36312.6
06:46:55|36312.29
06:46:56|36314.56
06:46:57|36317.2
06:46:58|36314.61
06:46:59|36316.66
06:47:00|36316.1
06:47:01|36316.11
06:47:02|36316.65
06:47:03|36314.6
06:47:04|36313.77
06:47:05|36310.67
06:47:06|36311.73
06:47:07|36308.33
06:47:08|36311.99
06:47:09|36308.18
06:47:11|36309.35
06:47:12|36317.22
06:47:13|36322.
06:47:14|36325.86
06:47:15|36325.3
06:47:17|36325.81
06:47:17|36324.85
06:47:18|36325.44
06:47:20|36322.33
06:47:21|36313.82
06:47:22|36312.68
06:47:22|36315.38
06:47:23|36315.66
06:47:24|36315.42
06:47:25|36315.32
06:47:26|36315.45
06:47:27|36313.36
06:47:29|36311.21
06:47:29|36310.31
06:47:31|36305.75
06:47:32|36307.3
06:47:33|36303.16
06:47:34|36305.34
06:47:35|36307.86
06:47:36|36310.07
06:47:37|36306.01
06:47:39|36308.64
06:47:39|36305.
06:47:41|36306.66
06:47:41|36303.49
06:47:43|36305.76
06:47:44|36305.76
06:47:44|36304.81
06:47:45|36303.49
06:47:47|36300.57
06:47:47|36304.51
06:47:49|36304.26
06:47:50|36303.35
06:47:51|36303.51
06:47:52|36301.53
06:47:53|36301.01
06:47:54|36298.67
06:47:55|36299.02
06:47:56|36298.92
06:47:57|36297.32
06:47:58|36295.79
06:47:59|36293.8
06:48:00|36292.01
06:48:01|36294.78
06:48:02|36292.2
06:48:03|36291.8
06:48:04|36293.99
06:48:05|36293.99
06:48:06|36292.
06:48:07|36297.52
06:48:08|36297.51
06:48:09|36292.37
06:48:10|36295.01
06:48:12|36293.19
06:48:13|36291.04
06:48:14|36293.61
06:48:15|36292.55
06:48:16|36293.23
06:48:17|36293.63
06:48:19|36296.
06:48:20|36297.95
06:48:20|36294.62
06:48:24|36296.06
06:48:25|36293.37
06:48:26|36293.79
06:48:27|36291.54
06:48:28|36292.
06:48:29|36293.17
06:48:30|36299.35
06:48:31|36297.14
06:48:32|36297.5
06:48:33|36299.15
06:48:34|36298.53
06:48:35|36295.79
06:48:36|36296.17
06:48:37|36294.94
06:48:38|36294.94
06:48:39|36294.88
06:48:40|36296.32
06:48:41|36298.95
06:48:42|36297.56
06:48:43|36294.95
06:48:44|36295.79
06:48:45|36298.37
06:48:46|36293.93
06:48:47|36293.53
06:48:48|36293.11
06:48:49|36293.11
06:48:50|36295.53
06:48:51|36292.62
06:48:52|36295.97
06:48:53|36295.74
06:48:54|36295.74
06:48:55|36294.03
06:48:56|36293.9
06:48:58|36295.18
06:48:58|36295.13
06:49:00|36294.54
06:49:00|36294.54
06:49:01|36290.41
06:49:02|36288.56
06:49:03|36290.87
06:49:05|36291.54
06:49:05|36289.6
06:49:07|36293.4
06:49:07|36290.4
06:49:08|36288.72
06:49:09|36291.33
06:49:10|36289.
06:49:12|36289.56
06:49:13|36291.92
06:49:14|36288.58
06:49:15|36288.58
06:49:16|36288.58
06:49:17|36292.54
06:49:18|36293.99
06:49:19|36291.04
06:49:20|36291.79
06:49:22|36293.78
06:49:23|36295.79
06:49:24|36292.55
06:49:25|36292.58
06:49:25|36292.83
06:49:27|36295.77
06:49:28|36298.82
06:49:28|36297.99
06:49:30|36299.88
06:49:30|36300.79
06:49:32|36301.74
06:49:33|36301.8
06:49:33|36300.26
06:49:35|36302.29
06:49:35|36302.29
06:49:37|36300.01
06:49:38|36302.52
06:49:39|36304.85
06:49:40|36305.44
06:49:41|36305.04
06:49:41|36307.07
06:49:43|36307.07
06:49:44|36304.
06:49:45|36307.08
06:49:46|36307.19
06:49:47|36306.72
06:49:47|36307.4
06:49:49|36312.68
06:49:51|36313.43
06:49:51|36312.01
06:49:53|36312.01
06:49:54|36312.26
06:49:54|36309.48
06:49:56|36309.05
06:49:56|36309.53
06:49:57|36310.12
06:49:58|36310.12
06:49:59|36310.28
06:50:00|36307.2
06:50:01|36308.45
06:50:02|36307.39
06:50:03|36306.5
06:50:04|36310.36
06:50:05|36311.47
06:50:07|36309.55
06:50:07|36311.5
06:50:08|36307.2
06:50:09|36308.81
06:50:10|36300.36
06:50:12|36298.87
06:50:13|36300.13
06:50:14|36297.34
06:50:15|36299.49
06:50:16|36297.74
06:50:17|36294.8
06:50:19|36296.35
06:50:19|36292.2
06:50:20|36291.74
06:50:22|36296.94
06:50:23|36292.55
06:50:25|36292.54
06:50:25|36294.52
06:50:27|36294.52
06:50:27|36290.21
06:50:29|36293.24
06:50:30|36294.88
06:50:31|36294.76
06:50:32|36293.16
06:50:33|36295.99
06:50:34|36295.99
06:50:35|36291.53
06:50:36|36290.4
06:50:37|36291.21
06:50:38|36292.96
06:50:39|36293.22
06:50:40|36294.94
06:50:41|36291.21
06:50:42|36294.94
06:50:43|36295.79
06:50:44|36295.79
06:50:45|36298.31
06:50:46|36298.31
06:50:47|36296.19
06:50:48|36291.43
06:50:50|36293.59
06:50:51|36292.67
06:50:51|36290.27
06:50:52|36292.33
06:50:53|36289.87
06:50:55|36289.31
06:50:56|36292.2
06:50:56|36292.2
06:50:57|36292.2
06:50:58|36289.38
06:51:00|36289.38
06:51:00|36290.86
06:51:02|36287.38
06:51:02|36291.54
06:51:03|36289.9
06:51:05|36288.72
06:51:06|36289.64
06:51:07|36290.95
06:51:07|36294.05
06:51:08|36294.93
06:51:09|36295.97
06:51:10|36297.94
06:51:12|36302.86
06:51:12|36298.54
06:51:14|36301.94
06:51:15|36304.12
06:51:17|36300.5
06:51:17|36298.76
06:51:18|36298.51
06:51:19|36298.01
06:51:21|36296.87
06:51:21|36296.48
06:51:23|36294.27
06:51:24|36298.36
06:51:24|36295.94
06:51:25|36297.53
06:51:27|36298.53
06:51:28|36297.
06:51:29|36299.03
06:51:30|36299.87
06:51:31|36299.86
06:51:33|36295.52
06:51:34|36297.92
06:51:35|36296.38
06:51:35|36297.12
06:51:36|36297.2
06:51:37|36297.88
06:51:38|36299.87
06:51:39|36299.03
06:51:41|36298.26
06:51:41|36299.79
06:51:42|36297.05
06:51:44|36297.32
06:51:45|36294.88
06:51:46|36295.35
06:51:46|36297.52
06:51:48|36295.55
06:51:48|36295.34
06:51:49|36295.33
06:51:51|36297.98
06:51:51|36299.82
06:51:53|36303.82
06:51:53|36302.46
06:51:54|36303.45
06:51:55|36303.36
06:51:57|36304.81
06:51:57|36302.01
06:51:58|36302.01
06:51:59|36301.51
06:52:00|36302.8
06:52:02|36302.84
06:52:03|36304.11
06:52:03|36304.12
06:52:05|36300.34
06:52:05|36300.35
06:52:07|36295.
06:52:08|36295.03
06:52:08|36297.07
06:52:09|36297.52
06:52:10|36298.51
06:52:11|36294.94
06:52:12|36294.14
06:52:13|36297.03
06:52:15|36296.6
06:52:16|36294.13
06:52:17|36296.95
06:52:19|36297.06
06:52:20|36297.27
06:52:21|36291.04
06:52:22|36292.86
06:52:23|36292.86
06:52:24|36288.25
06:52:25|36290.94
06:52:26|36292.
06:52:27|36292.
06:52:28|36288.54
06:52:29|36290.85
06:52:30|36288.01
06:52:31|36290.65
06:52:32|36288.29
06:52:33|36290.18
06:52:34|36289.55
06:52:35|36290.3
06:52:36|36287.83
06:52:37|36286.74
06:52:38|36286.84
06:52:39|36287.04
06:52:40|36289.53
06:52:41|36290.65
06:52:42|36289.04
06:52:43|36291.01
06:52:44|36289.05
06:52:45|36290.36
06:52:46|36287.23
06:52:47|36288.69
06:52:48|36290.14
06:52:49|36290.42
06:52:50|36290.65
06:52:51|36289.
06:52:52|36291.53
06:52:53|36291.53
06:52:54|36291.53
06:52:55|36289.31
06:52:56|36291.53
06:52:57|36292.06
06:52:58|36289.5
06:52:59|36291.47
06:53:00|36291.44
06:53:01|36289.23
06:53:02|36289.18
06:53:03|36288.54
06:53:04|36290.5
06:53:05|36287.23
06:53:06|36287.23
06:53:07|36289.73
06:53:08|36286.61
06:53:09|36290.
06:53:10|36289.91
06:53:11|36286.6
06:53:12|36288.92
06:53:13|36289.02
06:53:14|36286.56
06:53:15|36286.6
06:53:17|36288.86
06:53:18|36288.86
06:53:19|36289.5
06:53:20|36286.6
06:53:22|36286.67
06:53:23|36286.6
06:53:24|36286.6
06:53:24|36287.7
06:53:26|36287.34
06:53:26|36277.41
06:53:28|36281.54
06:53:29|36280.59
06:53:29|36281.28
06:53:31|36282.56
06:53:32|36280.14
06:53:33|36279.43
06:53:35|36282.12
06:53:36|36283.52
06:53:37|36283.99
06:53:37|36283.84
06:53:38|36287.12
06:53:40|36287.61
06:53:40|36284.54
06:53:41|36284.72
06:53:42|36289.55
06:53:43|36290.3
06:53:44|36292.92
06:53:46|36288.08
06:53:46|36290.22
06:53:48|36288.1
06:53:48|36288.1
06:53:49|36287.39
06:53:51|36286.04
06:53:51|36287.46
06:53:52|36287.4
06:53:53|36287.82
06:53:54|36287.96
06:53:55|36285.02
06:53:56|36284.52
06:53:57|36286.17
06:53:58|36287.21
06:54:00|36287.78
06:54:00|36286.68
06:54:01|36286.95
06:54:02|36288.6
06:54:04|36287.92
06:54:04|36287.49
06:54:05|36285.69
06:54:06|36285.19
06:54:07|36285.47
06:54:08|36282.92
06:54:10|36285.15
06:54:10|36285.15
06:54:11|36285.64
06:54:13|36285.57
06:54:13|36287.28
06:54:14|36282.75
06:54:16|36283.56
06:54:17|36286.94
06:54:18|36284.11
06:54:20|36286.93
06:54:21|36286.93
06:54:23|36285.9
06:54:24|36287.23
06:54:24|36287.23
06:54:26|36287.23
06:54:27|36283.32
06:54:28|36284.87
06:54:29|36285.56
06:54:30|36283.41
06:54:31|36283.32
06:54:32|36284.85
06:54:34|36285.64
06:54:34|36285.64
06:54:35|36281.58
06:54:37|36285.28
06:54:38|36289.08
06:54:38|36287.75
06:54:39|36284.66
06:54:40|36284.66
06:54:41|36286.68
06:54:43|36286.68
06:54:43|36284.55
06:54:45|36284.55
06:54:46|36284.55
06:54:47|36284.52
06:54:47|36284.08
06:54:48|36282.95
06:54:50|36282.1
06:54:51|36282.09
06:54:51|36284.2
06:54:53|36281.8
06:54:54|36280.72
06:54:55|36281.
06:54:56|36282.74
06:54:57|36285.27
06:54:57|36283.08
06:54:59|36282.47
06:55:00|36280.
06:55:01|36277.77
06:55:02|36280.15
06:55:03|36278.25
06:55:04|36278.28
06:55:05|36277.59
06:55:05|36279.89
06:55:07|36276.58
06:55:08|36279.44
06:55:10|36278.84
06:55:10|36281.8
06:55:11|36279.93
06:55:13|36275.8
06:55:14|36278.77
06:55:15|36278.09
06:55:15|36282.14
06:55:16|36279.4
06:55:18|36280.86
06:55:20|36282.5
06:55:21|36282.55
06:55:22|36279.48
06:55:23|36280.39
06:55:24|36281.27
06:55:25|36281.27
06:55:26|36278.25
06:55:27|36278.25
06:55:29|36277.36
06:55:30|36278.
06:55:31|36277.95
06:55:31|36277.11
06:55:32|36277.96
06:55:34|36278.
06:55:34|36278.
06:55:35|36276.39
06:55:36|36274.58
06:55:38|36274.58
06:55:38|36276.
06:55:39|36276.
06:55:40|36275.99
06:55:42|36276.59
06:55:42|36278.
06:55:44|36276.2
06:55:44|36281.19
06:55:46|36277.39
06:55:46|36280.16
06:55:47|36278.75
06:55:48|36280.88
06:55:50|36278.92
06:55:50|36280.94
06:55:51|36280.03
06:55:52|36280.85
06:55:54|36284.64
06:55:54|36284.66
06:55:55|36282.2
06:55:56|36280.37
06:55:57|36279.4
06:55:58|36275.64
06:56:00|36277.42
06:56:00|36272.48
06:56:02|36275.5
06:56:02|36276.8
06:56:04|36274.39
06:56:05|36277.6
06:56:06|36279.99
06:56:07|36280.
06:56:08|36281.95
06:56:09|36278.91
06:56:10|36281.31
06:56:11|36281.36
06:56:12|36278.57
06:56:13|36280.16
06:56:14|36280.16
06:56:15|36282.09
06:56:16|36279.53
06:56:17|36282.72
06:56:19|36279.58
06:56:20|36275.
06:56:21|36274.
06:56:22|36271.46
06:56:23|36273.32
06:56:24|36274.28
06:56:25|36274.26
06:56:26|36273.56
06:56:26|36273.59
06:56:29|36276.4
06:56:29|36277.57
06:56:30|36275.83
06:56:32|36277.99
06:56:32|36279.17
06:56:33|36283.16
06:56:35|36281.58
06:56:35|36282.1
06:56:36|36285.96
06:56:38|36281.8
06:56:38|36283.98
06:56:40|36283.34
06:56:41|36283.77
06:56:42|36284.
06:56:43|36284.
06:56:44|36284.
06:56:45|36281.15
06:56:45|36280.58
06:56:47|36283.58
06:56:48|36283.54
06:56:49|36285.79
06:56:50|36286.
06:56:51|36286.95
06:56:52|36289.77
06:56:53|36289.97
06:56:54|36289.97
06:56:55|36289.97
06:56:56|36288.1
06:56:58|36289.67
06:56:58|36287.08
06:56:59|36286.57
06:57:00|36278.99
06:57:01|36278.49
06:57:02|36279.58
06:57:03|36280.58
06:57:04|36280.58
06:57:05|36278.83
06:57:07|36279.95
06:57:08|36279.52
06:57:09|36279.56
06:57:10|36279.59
06:57:11|36276.17
06:57:12|36273.09
06:57:13|36275.99
06:57:14|36275.35
06:57:15|36274.61
06:57:16|36274.64
06:57:17|36271.94
06:57:18|36270.7
06:57:19|36271.95
06:57:21|36275.04
06:57:21|36270.24
06:57:23|36270.63
06:57:25|36272.07
06:57:25|36273.98
06:57:27|36275.55
06:57:28|36277.98
06:57:29|36282.37
06:57:30|36279.4
06:57:31|36277.12
06:57:33|36273.03
06:57:34|36277.55
06:57:34|36274.49
06:57:35|36277.5
06:57:36|36277.25
06:57:38|36282.09
06:57:39|36283.59
06:57:40|36285.64
06:57:40|36284.47
06:57:41|36284.5
06:57:42|36281.58
06:57:44|36280.37
06:57:45|36283.08
06:57:46|36283.57
06:57:47|36283.07
06:57:48|36280.85
06:57:48|36282.4
06:57:50|36288.56
06:57:51|36288.73
06:57:52|36291.22
06:57:53|36288.85
06:57:54|36288.58
06:57:55|36290.85
06:57:56|36288.92
06:57:57|36289.56
06:57:58|36287.84
06:57:59|36290.69
06:58:00|36288.19
06:58:01|36286.01
06:58:02|36286.22
06:58:03|36285.61
06:58:04|36285.52
06:58:05|36285.69
06:58:06|36284.91
06:58:07|36284.01
06:58:08|36284.49
06:58:09|36286.86
06:58:10|36286.57
06:58:11|36283.49
06:58:12|36282.26
06:58:13|36282.26
06:58:14|36285.64
06:58:15|36279.
06:58:16|36278.4
06:58:17|36282.29
06:58:18|36282.57
06:58:19|36278.72
06:58:21|36281.39
06:58:22|36277.59
06:58:23|36276.
06:58:24|36276.
06:58:25|36276.
06:58:25|36280.
06:58:27|36277.33
06:58:28|36276.
06:58:29|36277.77
06:58:30|36277.77
06:58:31|36277.77
06:58:32|36274.25
06:58:33|36276.69
06:58:34|36279.47
06:58:35|36279.09
06:58:36|36279.09
06:58:38|36279.12
06:58:38|36277.83
06:58:40|36278.34
06:58:41|36278.85
06:58:42|36278.64
06:58:43|36276.97
06:58:44|36274.61
06:58:45|36275.94
06:58:46|36277.98
06:58:47|36278.
06:58:48|36275.99
06:58:49|36276.51
06:58:50|36278.
06:58:51|36276.49
06:58:52|36277.69
06:58:53|36277.69
06:58:54|36280.
06:58:55|36279.45
06:58:56|36279.51
06:58:57|36279.51
06:58:58|36281.99
06:58:59|36279.41
06:59:00|36281.84
06:59:01|36279.25
06:59:02|36279.29
06:59:03|36281.08
06:59:05|36281.09
06:59:05|36280.
06:59:06|36281.96
06:59:07|36283.39
06:59:08|36280.37
06:59:10|36278.35
06:59:11|36283.03
06:59:11|36283.53
06:59:13|36281.57
06:59:14|36278.72
06:59:14|36278.72
06:59:16|36278.
06:59:17|36276.48
06:59:18|36273.63
06:59:19|36276.58
06:59:20|36274.49
06:59:21|36275.28
06:59:23|36274.38
06:59:23|36274.61
06:59:25|36274.61
06:59:26|36276.49
06:59:27|36276.49
06:59:29|36276.49
06:59:30|36273.6
06:59:31|36272.66
06:59:31|36272.69
06:59:33|36272.41
06:59:34|36272.39
06:59:35|36270.6
06:59:36|36273.6
06:59:37|36272.52
06:59:38|36274.64
06:59:39|36273.93
06:59:40|36274.
06:59:41|36272.84
06:59:42|36272.87
06:59:43|36275.
06:59:44|36272.57
06:59:45|36272.92
06:59:46|36272.57
06:59:47|36272.57
06:59:48|36275.34
06:59:49|36270.8
06:59:50|36275.23
06:59:51|36273.12
06:59:52|36271.82
06:59:53|36271.43
06:59:55|36270.74
06:59:55|36268.01
06:59:57|36269.21
06:59:57|36275.36
06:59:58|36273.6
06:59:59|36274.99
07:00:00|36275.
07:00:01|36279.4
07:00:02|36279.98
07:00:03|36279.48
07:00:05|36279.59
07:00:05|36278.79
07:00:06|36279.72
07:00:07|36279.73
07:00:09|36279.82
07:00:09|36278.81
07:00:10|36278.02
07:00:11|36279.98
07:00:13|36281.25
07:00:13|36283.86
07:00:14|36283.01
07:00:16|36284.77
07:00:16|36285.28
07:00:17|36281.24
07:00:18|36281.86
07:00:19|36281.87
07:00:20|36276.97
07:00:22|36280.47
07:00:23|36279.4
07:00:25|36277.64
07:00:25|36277.64
07:00:26|36277.93
07:00:28|36279.36
07:00:29|36277.6
07:00:30|36280.37
07:00:30|36280.22
07:00:31|36282.2
07:00:33|36280.63
07:00:34|36283.04
07:00:35|36280.34
07:00:36|36280.95
07:00:37|36280.35
07:00:38|36280.35
07:00:39|36280.35
07:00:40|36280.35
07:00:41|36278.45
07:00:42|36281.55
07:00:43|36283.44
07:00:44|36279.83
07:00:45|36278.01
07:00:46|36278.01
07:00:47|36279.74
07:00:48|36280.
07:00:49|36278.66
07:00:50|36278.66
07:00:51|36279.36
07:00:52|36279.36
07:00:53|36279.4
07:00:54|36281.57
07:00:55|36280.03
07:00:56|36284.88
07:00:57|36281.52
07:00:58|36281.54
07:01:00|36281.59
07:01:00|36281.42
07:01:01|36280.57
07:01:02|36276.
07:01:03|36279.4
07:01:05|36280.37
07:01:05|36280.62
07:01:06|36279.36
07:01:07|36280.
07:01:08|36283.2
07:01:09|36281.53
07:01:10|36280.76
07:01:11|36280.17
07:01:13|36281.51
07:01:13|36279.4
07:01:14|36281.5
07:01:15|36279.98
07:01:16|36282.
07:01:18|36280.02
07:01:18|36281.5
07:01:19|36282.56
07:01:20|36281.37
07:01:22|36278.82
07:01:23|36280.53
07:01:23|36277.63
07:01:25|36279.36
07:01:25|36277.63
07:01:27|36276.6
07:01:29|36278.42
07:01:30|36278.34
07:01:30|36279.36
07:01:31|36275.96
07:01:33|36271.39
07:01:34|36270.74
07:01:35|36268.76
07:01:35|36269.06
07:01:36|36268.46
07:01:37|36267.54
07:01:39|36267.39
07:01:39|36267.48
07:01:40|36269.2
07:01:41|36270.51
07:01:42|36266.
07:01:44|36267.66
07:01:45|36269.68
07:01:46|36267.67
07:01:47|36270.74
07:01:48|36269.47
07:01:49|36269.58
07:01:50|36271.75
07:01:51|36271.36
07:01:52|36273.44
07:01:52|36272.97
07:01:54|36273.92
07:01:55|36276.61
07:01:55|36274.92
07:01:56|36273.92
07:01:58|36273.92
07:01:58|36273.92
07:02:01|36275.09
07:02:01|36275.99
07:02:02|36274.05
07:02:03|36272.28
07:02:04|36272.28
07:02:05|36272.05
07:02:06|36270.6
07:02:08|36270.24
07:02:08|36273.03
07:02:09|36269.17
07:02:10|36265.07
07:02:11|36266.61
07:02:12|36264.98
07:02:13|36265.08
07:02:15|36267.66
07:02:16|36266.18
07:02:16|36265.41
07:02:17|36267.59
07:02:18|36267.47
07:02:19|36268.63
07:02:20|36266.44
07:02:21|36265.05
07:02:22|36267.1
07:02:23|36266.97
07:02:25|36264.54
07:02:26|36263.65
07:02:28|36261.8
07:02:29|36264.62
07:02:30|36262.4
07:02:31|36262.25
07:02:31|36267.16
07:02:33|36267.58
07:02:34|36266.41
07:02:35|36263.91
07:02:35|36260.58
07:02:37|36263.32
07:02:38|36263.46
07:02:39|36263.09
07:02:40|36262.47
07:02:41|36262.38
07:02:42|36262.24
07:02:42|36254.5
07:02:44|36248.71
07:02:45|36240.56
07:02:46|36254.82
07:02:47|36252.85
07:02:48|36258.62
07:02:48|36262.6
07:02:50|36262.72
07:02:51|36265.89
07:02:51|36264.94
07:02:53|36266.
07:02:54|36267.78
07:02:55|36267.64
07:02:56|36269.2
07:02:57|36267.52
07:02:58|36267.41
07:02:59|36264.26
07:03:00|36266.18
07:03:02|36262.65
07:03:03|36254.85
07:03:03|36255.27
07:03:04|36250.69
07:03:05|36248.13
07:03:07|36246.15
07:03:08|36247.24
07:03:09|36244.86
07:03:10|36245.6
07:03:11|36249.99
07:03:12|36253.91
07:03:13|36255.55
07:03:14|36252.01
07:03:15|36254.61
07:03:16|36252.05
07:03:17|36253.03
07:03:18|36246.88
07:03:19|36249.67
07:03:20|36247.69
07:03:21|36247.6
07:03:22|36243.17
07:03:23|36245.5
07:03:24|36248.68
07:03:25|36251.19
07:03:27|36248.09
07:03:28|36247.7
07:03:29|36249.53
07:03:30|36246.
07:03:31|36247.99
07:03:32|36244.84
07:03:33|36242.53
07:03:34|36241.85
07:03:35|36241.
07:03:36|36240.
07:03:37|36238.31
07:03:39|36235.24
07:03:40|36231.13
07:03:41|36232.82
07:03:41|36238.18
07:03:43|36238.9
07:03:44|36237.73
07:03:44|36240.
07:03:46|36238.81
07:03:47|36239.9
07:03:47|36238.86
07:03:48|36234.14
07:03:50|36235.58
07:03:51|36233.49
07:03:52|36234.
07:03:54|36230.03
07:03:55|36233.25
07:03:55|36229.76
07:03:57|36233.54
07:03:57|36236.68
07:03:59|36242.
07:03:59|36241.
07:04:01|36240.57
07:04:02|36239.44
07:04:02|36239.25
07:04:03|36236.62
07:04:04|36234.11
07:04:05|36238.55
07:04:07|36235.13
07:04:08|36232.17
07:04:08|36244.47
07:04:09|36242.72
07:04:11|36242.63
07:04:11|36241.71
07:04:12|36240.92
07:04:13|36236.86
07:04:15|36241.98
07:04:15|36239.84
07:04:16|36238.4
07:04:18|36234.11
07:04:18|36232.33
07:04:20|36233.83
07:04:21|36235.09
07:04:22|36233.76
07:04:23|36228.12
07:04:24|36220.78
07:04:25|36227.75
07:04:26|36229.28
07:04:28|36224.46
07:04:29|36236.75
07:04:31|36243.01
07:04:32|36241.89
07:04:33|36245.37
07:04:34|36245.55
07:04:35|36241.71
07:04:36|36242.15
07:04:36|36246.63
07:04:38|36244.84
07:04:38|36250.83
07:04:39|36252.07
07:04:45|36252.05
07:04:45|36246.01
07:04:47|36245.6
07:04:47|36244.02
07:04:49|36243.56
07:04:49|36244.56
07:04:51|36239.95
07:04:52|36239.94
07:04:52|36237.25
07:04:53|36238.4
07:04:54|36236.99
07:04:56|36238.41
07:04:57|36237.71
07:04:57|36236.85
07:04:59|36236.
07:05:00|36232.81
07:05:01|36230.07
07:05:02|36233.22
07:05:03|36232.79
07:05:04|36228.16
07:05:05|36229.75
07:05:06|36228.
07:05:07|36228.69
07:05:07|36228.76
07:05:08|36224.59
07:05:10|36224.01
07:05:11|36224.18
07:05:12|36225.76
07:05:13|36223.84
07:05:14|36225.53
07:05:15|36224.04
07:05:15|36220.85
07:05:17|36220.
07:05:18|36218.31
07:05:18|36212.5
07:05:20|36210.49
07:05:20|36211.48
07:05:22|36211.53
07:05:23|36222.03
07:05:23|36230.62
07:05:24|36228.97
07:05:26|36235.15
07:05:27|36240.87
07:05:28|36239.41
07:05:29|36246.25
07:05:30|36242.06
07:05:31|36245.26
07:05:32|36242.02
07:05:33|36242.55
07:05:34|36242.62
07:05:35|36240.77
07:05:36|36242.54
07:05:37|36243.7
07:05:38|36239.37
07:05:39|36243.26
07:05:40|36249.69
07:05:41|36253.29
07:05:42|36257.92
07:05:43|36257.26
07:05:44|36254.84
07:05:45|36254.68
07:05:47|36257.16
07:05:47|36256.88
07:05:49|36255.96
07:05:50|36256.66
07:05:50|36254.46
07:05:51|36249.19
07:05:53|36252.86
07:05:53|36252.58
07:05:54|36250.47
07:05:55|36247.12
07:05:56|36244.78
07:05:58|36246.96
07:05:59|36249.37
07:06:00|36249.69
07:06:01|36237.68
07:06:02|36242.52
07:06:03|36235.83
07:06:04|36239.44
07:06:05|36237.84
07:06:06|36242.52
07:06:07|36243.71
07:06:08|36247.74
07:06:09|36246.08
07:06:10|36246.66
07:06:11|36250.
07:06:12|36252.62
07:06:13|36252.55
07:06:14|36254.84
07:06:15|36249.44
07:06:16|36251.76
07:06:17|36241.41
07:06:18|36240.59
07:06:19|36242.
07:06:20|36242.56
07:06:21|36241.26
07:06:23|36234.04
07:06:23|36227.53
07:06:24|36229.99
07:06:25|36229.16
07:06:26|36236.64
07:06:27|36231.88
07:06:29|36230.2
07:06:30|36230.24
07:06:32|36228.26
07:06:32|36226.01
07:06:34|36227.12
07:06:35|36228.12
07:06:36|36229.65
07:06:37|36232.96
07:06:37|36231.09
07:06:38|36235.41
07:06:40|36231.52
07:06:41|36234.08
07:06:42|36236.08
07:06:43|36242.03
07:06:44|36242.58
07:06:45|36238.82
07:06:46|36236.36
07:06:47|36238.67
07:06:48|36236.86
07:06:49|36234.44
07:06:50|36234.35
07:06:52|36232.78
07:06:53|36234.72
07:06:53|36232.75
07:06:55|36235.07
07:06:55|36236.04
07:06:56|36238.39
07:06:57|36237.9
07:06:58|36237.42
07:07:00|36236.11
07:07:00|36237.78
07:07:02|36241.87
07:07:03|36243.56
07:07:03|36243.9
07:07:05|36248.13
07:07:05|36251.05
07:07:07|36248.76
07:07:07|36250.35
07:07:09|36247.05
07:07:10|36249.23
07:07:11|36249.49
07:07:11|36249.49
07:07:12|36249.73
07:07:13|36250.38
07:07:14|36255.34
07:07:16|36254.98
07:07:16|36254.97
07:07:17|36258.01
07:07:18|36256.1
07:07:19|36261.8
07:07:20|36261.61
07:07:21|36258.02
07:07:23|36257.66
07:07:23|36259.08
07:07:24|36257.92
07:07:26|36256.
07:07:27|36257.37
07:07:27|36261.47
07:07:29|36258.71
07:07:30|36258.71
07:07:30|36259.47
07:07:32|36260.25
07:07:32|36261.64
07:07:34|36261.02
07:07:35|36261.13
07:07:36|36261.12
07:07:37|36260.69
07:07:38|36254.04
07:07:38|36256.36
07:07:39|36269.
07:07:41|36267.85
07:07:42|36269.19
07:07:42|36271.4
07:07:44|36268.53
07:07:45|36272.47
07:07:46|36270.77
07:07:46|36268.12
07:07:48|36265.65
07:07:49|36267.62
07:07:50|36267.72
07:07:50|36269.96
07:07:52|36267.54
07:07:53|36271.49
07:07:54|36272.97
07:07:55|36272.97
07:07:56|36273.88
07:07:57|36276.39
07:07:58|36281.71
07:07:58|36281.52
07:08:01|36281.13
07:08:02|36281.64
07:08:02|36286.33
07:08:03|36282.01
07:08:05|36279.48
07:08:06|36285.93
07:08:06|36286.41
07:08:08|36286.76
07:08:08|36286.18
07:08:09|36296.03
07:08:10|36294.89
07:08:11|36294.3
07:08:13|36293.93
07:08:13|36299.75
07:08:14|36296.
07:08:16|36296.92
07:08:16|36296.
07:08:17|36293.6
07:08:18|36289.78
07:08:20|36293.99
07:08:21|36292.57
07:08:21|36288.72
07:08:22|36295.35
07:08:24|36295.95
07:08:25|36296.52
07:08:25|36294.94
07:08:27|36298.
07:08:27|36296.27
07:08:29|36294.88
07:08:30|36291.8
07:08:32|36292.54
07:08:32|36292.86
07:08:34|36295.79
07:08:34|36292.74
07:08:36|36295.28
07:08:37|36294.76
07:08:38|36293.46
07:08:38|36299.86
07:08:40|36300.66
07:08:40|36299.42
07:08:42|36294.77
07:08:43|36297.2
07:08:44|36296.96
07:08:45|36297.04
07:08:46|36294.89
07:08:46|36294.63
07:08:48|36293.84
07:08:49|36296.
07:08:49|36294.74
07:08:51|36292.65
07:08:52|36295.54
07:08:52|36294.24
07:08:54|36297.2
07:08:56|36297.56
07:08:56|36296.92
07:08:57|36296.46
07:08:59|36296.92
07:09:00|36298.38
07:09:00|36296.12
07:09:02|36294.22
07:09:04|36295.03
07:09:04|36297.1
07:09:05|36299.24
07:09:07|36301.53
07:09:07|36301.56
07:09:08|36300.66
07:09:10|36301.26
07:09:11|36303.89
07:09:11|36302.86
07:09:12|36300.28
07:09:14|36301.35
07:09:14|36302.01
07:09:15|36306.
07:09:16|36305.02
07:09:18|36304.21
07:09:19|36308.
07:09:20|36302.18
07:09:21|36304.41
07:09:21|36302.7
07:09:23|36301.71
07:09:25|36298.52
07:09:25|36301.82
07:09:26|36301.82
07:09:28|36304.01
07:09:29|36303.36
07:09:29|36303.03
07:09:31|36302.94
07:09:33|36298.54
07:09:35|36296.83
07:09:36|36296.77
07:09:37|36292.92
07:09:38|36292.42
07:09:39|36293.22
07:09:40|36293.84
07:09:41|36291.84
07:09:42|36291.76
07:09:43|36295.54
07:09:44|36295.23
07:09:44|36296.12
07:09:46|36295.09
07:09:47|36294.78
07:09:48|36290.4
07:09:49|36292.3
07:09:50|36288.52
07:09:50|36291.33
07:09:51|36289.22
07:09:53|36290.26
07:09:54|36290.26
07:09:55|36290.26
07:09:56|36287.69
07:09:57|36287.69
07:09:58|36293.52
07:09:59|36294.54
07:10:00|36294.93
07:10:00|36296.84
07:10:02|36294.53
07:10:02|36294.87
07:10:04|36295.52
07:10:05|36296.55
07:10:06|36296.92
07:10:07|36297.53
07:10:08|36297.43
07:10:09|36303.13
07:10:10|36300.2
07:10:11|36300.07
07:10:13|36300.11
07:10:13|36304.07
07:10:14|36306.86
07:10:16|36305.94
07:10:16|36305.31
07:10:17|36305.22
07:10:18|36305.25
07:10:20|36308.79
07:10:20|36311.16
07:10:21|36304.76
07:10:22|36307.41
07:10:23|36305.97
07:10:24|36306.95
07:10:25|36308.64
07:10:27|36309.46
07:10:27|36307.15
07:10:28|36306.07
07:10:29|36300.
07:10:30|36303.36
07:10:31|36304.
07:10:33|36301.56
07:10:34|36305.81
07:10:35|36307.36
07:10:37|36306.48
07:10:37|36310.48
07:10:38|36310.98
07:10:39|36310.72
07:10:40|36310.12
07:10:41|36310.97
07:10:43|36312.63
07:10:44|36312.72
07:10:44|36311.36
07:10:45|36313.54
07:10:46|36316.6
07:10:48|36315.
07:10:48|36317.81
07:10:49|36312.01
07:10:51|36314.55
07:10:52|36310.49
07:10:53|36311.7
07:10:53|36311.71
07:10:55|36311.21
07:10:55|36315.
07:10:56|36315.
07:10:57|36313.45
07:10:58|36312.44
07:10:59|36316.24
07:11:00|36313.36
07:11:01|36315.21
07:11:03|36312.1
07:11:03|36312.85
07:11:05|36315.3
07:11:06|36317.12
07:11:07|36316.15
07:11:08|36313.15
07:11:09|36313.41
07:11:10|36314.7
07:11:11|36315.45
07:11:13|36315.36
07:11:13|36317.5
07:11:14|36317.5
07:11:15|36319.4
07:11:16|36316.72
07:11:18|36315.61
07:11:18|36315.61
07:11:19|36315.46
07:11:20|36305.76
07:11:21|36306.5
07:11:22|36298.46
07:11:24|36300.82
07:11:24|36309.94
07:11:26|36308.07
07:11:26|36310.
07:11:27|36307.88
07:11:29|36310.53
07:11:29|36307.92
07:11:30|36310.12
07:11:31|36309.47
07:11:32|36305.51
07:11:34|36309.69
07:11:36|36313.48
07:11:37|36313.19
07:11:38|36313.48
07:11:39|36313.98
07:11:40|36313.99
07:11:41|36314.02
07:11:42|36315.24
07:11:43|36316.6
07:11:44|36314.01
07:11:45|36308.32
07:11:46|36313.58
07:11:47|36310.9
07:11:48|36310.9
07:11:49|36310.9
07:11:50|36312.41
07:11:51|36310.31
07:11:51|36310.28
07:11:53|36313.36
07:11:54|36314.
07:11:55|36314.
07:11:56|36312.8
07:11:57|36315.98
07:11:58|36315.87
07:11:59|36316.57
07:12:00|36316.58
07:12:01|36316.58
07:12:02|36314.8
07:12:03|36316.58
07:12:04|36315.88
07:12:05|36315.88
07:12:07|36314.
07:12:08|36312.01
07:12:08|36310.72
07:12:10|36310.93
07:12:11|36309.05
07:12:12|36308.32
07:12:13|36308.32
07:12:14|36310.22
07:12:14|36308.4
07:12:16|36308.35
07:12:17|36312.
07:12:18|36312.16
07:12:19|36309.77
07:12:20|36309.47
07:12:21|36308.19
07:12:22|36307.32
07:12:23|36307.65
07:12:24|36307.65
07:12:25|36304.85
07:12:26|36306.34
07:12:28|36309.95
07:12:28|36305.76
07:12:29|36306.44
07:12:31|36302.84
07:12:31|36302.84
07:12:32|36302.84
07:12:33|36302.58
07:12:35|36300.08
07:12:37|36300.08
07:12:38|36298.86
07:12:38|36298.38
07:12:40|36299.43
07:12:41|36297.99
07:12:42|36297.51
07:12:43|36300.98
07:12:44|36300.99
07:12:45|36301.99
07:12:46|36299.19
07:12:48|36302.
07:12:48|36300.6
07:12:50|36298.05
07:12:50|36296.01
07:12:52|36298.6
07:12:52|36298.54
07:12:54|36298.04
07:12:55|36296.54
07:12:56|36294.85
07:12:57|36295.48
07:12:57|36295.76
07:12:59|36295.76
07:12:59|36294.92
07:13:00|36295.99
07:13:02|36297.17
07:13:03|36292.57
07:13:04|36291.88
07:13:05|36294.27
07:13:06|36292.96
07:13:07|36295.54
07:13:08|36294.53
07:13:09|36294.53
07:13:10|36297.73
07:13:11|36299.33
07:13:12|36297.75
07:13:13|36294.12
07:13:14|36294.
07:13:15|36292.61
07:13:16|36296.75
07:13:17|36297.51
07:13:18|36295.92
07:13:19|36295.92
07:13:19|36295.92
07:13:21|36295.92
07:13:22|36296.12
07:13:22|36295.81
07:13:23|36299.02
07:13:24|36299.02
07:13:26|36299.02
07:13:27|36299.02
07:13:28|36299.02
07:13:28|36295.21
07:13:30|36295.24
07:13:31|36297.14
07:13:33|36295.23
07:13:33|36301.51
07:13:34|36298.94
07:13:36|36302.62
07:13:38|36299.57
07:13:38|36299.52
07:13:40|36300.92
07:13:41|36300.93
07:13:41|36299.15
07:13:43|36296.98
07:13:44|36299.34
07:13:44|36300.49
07:13:46|36301.04
07:13:47|36302.49
07:13:48|36303.84
07:13:49|36302.68
07:13:50|36302.75
07:13:51|36302.03
07:13:52|36305.13
07:13:53|36300.
07:13:54|36299.88
07:13:55|36304.12
07:13:56|36305.
07:13:57|36300.29
07:13:58|36302.89
07:13:58|36302.55
07:13:59|36296.15
07:14:01|36296.
07:14:01|36298.07
07:14:03|36296.35
07:14:04|36299.77
07:14:05|36297.56
07:14:06|36298.53
07:14:07|36300.93
07:14:08|36299.39
07:14:09|36298.64
07:14:11|36298.64
07:14:12|36298.64
07:14:13|36301.93
07:14:13|36301.45
07:14:14|36301.45
07:14:16|36297.51
07:14:16|36297.51
07:14:18|36297.32
07:14:18|36300.08
07:14:19|36294.12
07:14:20|36296.73
07:14:21|36296.73
07:14:23|36296.02
07:14:23|36296.02
07:14:24|36298.53
07:14:25|36297.52
07:14:26|36295.17
07:14:27|36295.17
07:14:28|36293.99
07:14:30|36295.64
07:14:30|36296.35
07:14:32|36297.16
07:14:33|36293.82
07:14:33|36293.82
07:14:34|36292.96
07:14:35|36295.12
07:14:38|36291.85
07:14:38|36290.25
07:14:39|36290.65
07:14:41|36292.31
07:14:42|36293.21
07:14:43|36293.17
07:14:44|36291.21
07:14:45|36293.97
07:14:46|36294.47
07:14:47|36294.47
07:14:49|36294.47
07:14:49|36294.47
07:14:50|36291.04
07:14:51|36292.65
07:14:53|36291.15
07:14:54|36293.29
07:14:55|36295.52
07:14:56|36294.87
07:14:57|36294.95
07:14:58|36294.95
07:14:59|36294.95
07:15:00|36297.52
07:15:01|36297.52
07:15:02|36299.81
07:15:03|36298.4
07:15:04|36297.65
07:15:05|36297.85
07:15:06|36297.85
07:15:07|36298.3
07:15:08|36299.76
07:15:09|36298.37
07:15:10|36302.98
07:15:11|36300.28
07:15:12|36304.82
07:15:13|36304.82
07:15:14|36304.82
07:15:15|36307.56
07:15:16|36305.01
07:15:17|36301.94
07:15:18|36304.96
07:15:19|36305.16
07:15:20|36306.49
07:15:21|36306.49
07:15:22|36307.79
07:15:23|36306.72
07:15:24|36306.
07:15:25|36309.
07:15:26|36307.58
07:15:27|36310.52
07:15:28|36314.42
07:15:30|36310.59
07:15:30|36311.29
07:15:31|36311.29
07:15:32|36312.93
07:15:33|36313.47
07:15:35|36311.28
07:15:36|36311.49
07:15:36|36311.53
07:15:38|36312.1
07:15:39|36314.43
07:15:40|36312.95
07:15:41|36314.45
07:15:43|36314.45
07:15:43|36315.47
07:15:45|36315.04
07:15:46|36316.44
07:15:46|36316.44
07:15:48|36318.57
07:15:49|36316.49
07:15:50|36317.8
07:15:51|36316.04
07:15:52|36316.
07:15:53|36316.
07:15:54|36317.46
07:15:55|36317.46
07:15:56|36316.62
07:15:57|36316.65
07:15:58|36314.
07:16:00|36316.61
07:16:00|36314.84
07:16:02|36314.45
07:16:02|36309.28
07:16:03|36311.52
07:16:04|36312.41
07:16:05|36312.15
07:16:06|36309.61
07:16:07|36311.93
07:16:09|36311.98
07:16:09|36313.99
07:16:10|36313.36
07:16:12|36311.87
07:16:12|36312.41
07:16:13|36312.82
07:16:14|36312.47
07:16:15|36312.63
07:16:16|36313.37
07:16:17|36315.52
07:16:18|36318.46
07:16:20|36319.52
07:16:20|36319.52
07:16:21|36316.48
07:16:23|36318.24
07:16:23|36314.07
07:16:24|36314.07
07:16:25|36314.07
07:16:26|36314.02
07:16:27|36314.52
07:16:28|36316.77
07:16:30|36316.63
07:16:31|36318.56
07:16:31|36317.16
07:16:32|36319.77
07:16:33|36314.06
07:16:35|36314.06
07:16:35|36314.06
07:16:36|36314.
07:16:37|36315.12
07:16:38|36315.53
07:16:40|36317.39
07:16:41|36313.36
07:16:42|36310.67
07:16:43|36313.14
07:16:44|36310.75
07:16:46|36310.73
07:16:47|36314.
07:16:47|36311.75
07:16:49|36312.06
07:16:50|36314.4
07:16:51|36317.36
07:16:52|36317.36
07:16:53|36313.58
07:16:53|36316.77
07:16:55|36315.46
07:16:55|36315.49
07:16:56|36314.
07:16:58|36313.36
07:16:59|36315.26
07:16:59|36315.45
07:17:01|36318.56
07:17:02|36318.56
07:17:03|36317.52
07:17:03|36315.56
07:17:04|36317.5
07:17:05|36317.52
07:17:07|36317.52
07:17:08|36314.06
07:17:09|36315.95
07:17:10|36316.46
07:17:11|36316.46
07:17:11|36316.46
07:17:13|36316.46
07:17:14|36316.
07:17:15|36316.29
07:17:15|36316.29
07:17:16|36312.44
07:17:17|36313.48
07:17:19|36311.8
07:17:20|36313.98
07:17:21|36312.49
07:17:22|36311.21
07:17:23|36310.89
07:17:23|36315.49
07:17:25|36315.49
07:17:26|36318.46
07:17:27|36317.52
07:17:28|36316.59
07:17:29|36320.85
07:17:30|36319.69
07:17:31|36319.69
07:17:32|36318.67
07:17:33|36319.45
07:17:34|36321.12
07:17:35|36322.44
07:17:36|36321.15
07:17:37|36321.15
07:17:38|36319.17
07:17:39|36318.46
07:17:41|36321.99
07:17:42|36320.58
07:17:43|36321.21
07:17:44|36321.3
07:17:45|36316.44
07:17:46|36316.7
07:17:47|36317.8
07:17:48|36318.66
07:17:49|36318.06
07:17:50|36319.34
07:17:51|36319.02
07:17:52|36320.36
07:17:53|36321.98
07:17:54|36318.45
07:17:55|36318.45
07:17:56|36317.47
07:17:57|36316.9
07:17:58|36316.9
07:17:59|36319.99
07:18:00|36320.64
07:18:01|36318.91
07:18:02|36318.91
07:18:03|36322.6
07:18:04|36322.92
07:18:05|36323.39
07:18:06|36323.68
07:18:07|36325.48
07:18:08|36325.
07:18:09|36325.67
07:18:10|36324.
07:18:11|36324.99
07:18:12|36323.24
07:18:13|36323.23
07:18:14|36324.86
07:18:15|36324.84
07:18:16|36323.34
07:18:17|36325.52
07:18:18|36326.11
07:18:19|36326.09
07:18:20|36323.73
07:18:21|36322.57
07:18:22|36323.37
07:18:23|36325.16
07:18:24|36322.03
07:18:25|36320.52
07:18:26|36319.44
07:18:27|36322.91
07:18:28|36325.
07:18:29|36322.72
07:18:31|36322.85
07:18:31|36322.78
07:18:33|36316.76
07:18:34|36310.92
07:18:35|36313.99
07:18:35|36312.29
07:18:36|36313.99
07:18:38|36312.18
07:18:38|36315.68
07:18:40|36315.68
07:18:40|36313.6
07:18:41|36314.36
07:18:42|36316.47
07:18:43|36318.
07:18:45|36312.7
07:18:46|36310.85
07:18:47|36313.31
07:18:48|36313.02
07:18:49|36310.
07:18:50|36310.85
07:18:51|36312.63
07:18:53|36316.
07:18:53|36312.11
07:18:54|36312.5
07:18:56|36312.01
07:18:57|36312.
07:18:58|36312.99
07:18:59|36314.04
07:19:00|36312.05
07:19:01|36311.24
07:19:02|36313.7
07:19:03|36313.48
07:19:04|36312.71
07:19:05|36312.81
07:19:06|36312.
07:19:07|36314.75
07:19:08|36308.29
07:19:09|36309.46
07:19:10|36310.88
07:19:11|36311.16
07:19:12|36311.16
07:19:13|36310.58
07:19:14|36312.
07:19:15|36313.78
07:19:16|36313.78
07:19:17|36313.99
07:19:18|36316.
07:19:19|36316.
07:19:21|36315.67
07:19:21|36314.92
07:19:22|36317.96
07:19:23|36317.45
07:19:25|36316.1
07:19:26|36316.11
07:19:27|36316.11
07:19:27|36318.
07:19:28|36318.
07:19:29|36317.53
07:19:31|36316.06
07:19:32|36317.53
07:19:32|36322.7
07:19:33|36322.68
07:19:34|36320.51
07:19:35|36320.25
07:19:37|36320.25
07:19:37|36320.
07:19:38|36322.68
07:19:39|36321.43
07:19:40|36319.4
07:19:42|36321.84
07:19:43|36319.46
07:19:45|36319.46
07:19:46|36318.98
07:19:46|36321.44
07:19:48|36321.44
07:19:49|36321.49
07:19:50|36319.13
07:19:51|36319.9
07:19:52|36321.22
07:19:52|36322.6
07:19:53|36322.92
07:19:55|36320.67
07:19:57|36322.43
07:19:58|36322.43
07:19:59|36323.04
07:20:00|36319.52
07:20:01|36319.52
07:20:01|36322.28
07:20:03|36322.77
07:20:03|36323.21
07:20:04|36324.91
07:20:05|36321.12
07:20:07|36318.92
07:20:08|36323.56
07:20:09|36321.24
07:20:10|36323.33
07:20:10|36323.34
07:20:11|36323.34
07:20:13|36325.2
07:20:13|36325.2
07:20:15|36323.27
07:20:16|36325.2
07:20:16|36324.44
07:20:18|36322.28
07:20:19|36322.76
07:20:19|36321.84
07:20:21|36325.78
07:20:21|36325.78
07:20:23|36325.99
07:20:23|36325.01
07:20:25|36325.01
07:20:26|36326.72
07:20:27|36326.72
07:20:28|36325.33
07:20:29|36329.23
07:20:30|36326.93
07:20:31|36323.41
07:20:32|36326.24
07:20:33|36341.2
07:20:34|36341.96
07:20:35|36341.56
07:20:36|36341.14
07:20:37|36342.37
07:20:38|36343.
07:20:38|36337.6
07:20:40|36341.16
07:20:41|36340.84
07:20:42|36340.25
07:20:44|36338.37
07:20:44|36339.54
07:20:45|36339.72
07:20:47|36338.74
07:20:48|36333.87
07:20:48|36335.14
07:20:50|36334.41
07:20:50|36333.39
07:20:52|36335.22
07:20:53|36332.75
07:20:54|36335.22
07:20:55|36335.69
07:20:56|36334.46
07:20:57|36335.7
07:20:58|36334.46
07:20:59|36330.55
07:21:01|36330.32
07:21:01|36330.32
07:21:03|36332.69
07:21:04|36333.15
07:21:04|36333.37
07:21:06|36336.79
07:21:06|36336.81
07:21:08|36336.79
07:21:09|36337.94
07:21:10|36337.94
07:21:11|36337.94
07:21:12|36336.57
07:21:13|36336.57
07:21:14|36336.95
07:21:15|36336.93
07:21:16|36337.25
07:21:17|36337.31
07:21:18|36336.88
07:21:19|36336.88
07:21:20|36336.82
07:21:21|36333.01
07:21:22|36331.08
07:21:23|36333.01
07:21:24|36333.85
07:21:25|36333.85
07:21:26|36333.1
07:21:27|36333.48
07:21:28|36333.48
07:21:29|36337.98
07:21:30|36337.98
07:21:31|36336.06
07:21:32|36338.39
07:21:33|36333.49
07:21:34|36336.45
07:21:35|36331.42
07:21:36|36334.41
07:21:37|36331.16
07:21:38|36328.8
07:21:39|36331.41
07:21:40|36331.34
07:21:41|36331.27
07:21:42|36330.53
07:21:43|36333.68
07:21:45|36334.33
07:21:46|36330.
07:21:47|36330.
07:21:48|36332.62
07:21:49|36331.99
07:21:50|36331.99
07:21:51|36329.55
07:21:52|36329.74
07:21:53|36326.63
07:21:54|36325.
07:21:55|36326.14
07:21:56|36325.75
07:21:57|36326.1
07:21:58|36325.22
07:22:00|36326.23
07:22:01|36325.85
07:22:02|36325.4
07:22:03|36323.69
07:22:03|36325.31
07:22:05|36325.31
07:22:06|36325.24
07:22:06|36326.42
07:22:08|36328.86
07:22:09|36325.43
07:22:10|36325.43
07:22:10|36325.43
07:22:12|36328.07
07:22:13|36328.07
07:22:14|36328.8
07:22:15|36329.18
07:22:15|36329.18
07:22:17|36329.18
07:22:18|36324.51
07:22:19|36324.55
07:22:20|36324.38
07:22:21|36324.38
07:22:21|36324.
07:22:22|36322.6
07:22:23|36320.36
07:22:24|36322.14
07:22:26|36323.22
07:22:27|36324.28
07:22:27|36326.24
07:22:29|36326.24
07:22:30|36324.36
07:22:31|36324.97
07:22:32|36324.94
07:22:33|36327.43
07:22:34|36324.63
07:22:34|36324.63
07:22:36|36322.6
07:22:37|36324.93
07:22:38|36324.87
07:22:39|36326.24
07:22:40|36327.42
07:22:41|36327.42
07:22:42|36327.42
07:22:43|36322.45
07:22:44|36322.64
07:22:46|36322.46
07:22:46|36324.41
07:22:48|36328.
07:22:49|36325.47
07:22:50|36325.47
07:22:51|36324.06
07:22:52|36324.06
07:22:53|36326.12
07:22:54|36327.43
07:22:55|36326.61
07:22:56|36327.97
07:22:57|36328.
07:22:58|36328.
07:23:00|36326.41
07:23:01|36328.02
07:23:02|36331.77
07:23:03|36329.18
07:23:04|36326.64
07:23:05|36326.64
07:23:06|36329.1
07:23:07|36330.14
07:23:08|36328.76
07:23:09|36330.14
07:23:09|36331.36
07:23:10|36330.14
07:23:12|36330.14
07:23:13|36331.69
07:23:14|36327.41
07:23:15|36330.14
07:23:16|36330.6
07:23:16|36330.6
07:23:18|36328.71
07:23:19|36328.19
07:23:19|36331.08
07:23:20|36331.08
07:23:21|36331.36
07:23:22|36328.89
07:23:23|36328.16
07:23:24|36330.1
07:23:26|36329.97
07:23:27|36329.97
07:23:27|36330.14
07:23:28|36323.68
07:23:30|36325.32
07:23:31|36326.19
07:23:31|36326.96
07:23:32|36327.42
07:23:34|36324.91
07:23:34|36324.93
07:23:35|36327.41
07:23:37|36328.35
07:23:38|36325.25
07:23:38|36325.25
07:23:40|36325.25
07:23:41|36326.95
07:23:42|36326.95
07:23:43|36326.95
07:23:43|36328.34
07:23:44|36328.34
07:23:47|36328.34
07:23:48|36328.33
07:23:49|36324.74
07:23:51|36327.58
07:23:51|36327.58
07:23:53|36327.08
07:23:54|36325.83
07:23:55|36324.92
07:23:56|36324.92
07:23:57|36324.92
07:23:58|36327.48
07:23:59|36327.48
07:24:00|36329.77
07:24:01|36333.8
07:24:02|36334.41
07:24:03|36330.
07:24:04|36331.51
07:24:05|36331.41
07:24:06|36330.01
07:24:07|36330.01
07:24:08|36330.02
07:24:10|36332.35
07:24:11|36331.36
07:24:13|36330.
07:24:13|36330.39
07:24:14|36330.01
07:24:16|36330.
07:24:16|36330.
07:24:18|36331.18
07:24:18|36331.18
07:24:19|36325.43
07:24:21|36327.82
07:24:22|36329.94
07:24:22|36330.42
07:24:24|36330.57
07:24:24|36330.89
07:24:25|36330.92
07:24:27|36330.92
07:24:28|36330.92
07:24:29|36331.41
07:24:29|36331.41
07:24:31|36331.41
07:24:32|36331.41
07:24:33|36331.41
07:24:33|36333.49
07:24:36|36331.35
07:24:36|36330.96
07:24:37|36330.6
07:24:38|36330.6
07:24:39|36332.51
07:24:40|36330.
07:24:41|36330.
07:24:43|36330.
07:24:43|36330.26
07:24:44|36333.88
07:24:45|36330.47
07:24:47|36330.52
07:24:48|36333.41
07:24:49|36330.67
07:24:50|36330.07
07:24:51|36332.42
07:24:52|36329.2
07:24:54|36329.2
07:24:55|36330.95
07:24:56|36330.
07:24:56|36333.25
07:24:58|36330.87
07:24:59|36328.45
07:24:59|36328.48
07:25:01|36328.48
07:25:02|36328.48
07:25:02|36327.71
07:25:03|36327.71
07:25:05|36327.26
07:25:06|36328.8
07:25:06|36325.87
07:25:08|36329.19
07:25:09|36326.33
07:25:10|36329.
07:25:11|36331.39
07:25:12|36331.42
07:25:13|36331.42
07:25:14|36331.42
07:25:15|36328.82
07:25:16|36328.82
07:25:17|36331.17
07:25:18|36331.42
07:25:19|36331.42
07:25:20|36331.42
07:25:21|36329.
07:25:22|36329.29
07:25:23|36329.38
07:25:24|36330.07
07:25:25|36331.18
07:25:26|36328.13
07:25:27|36322.27
07:25:28|36321.07
07:25:29|36321.99
07:25:30|36323.18
07:25:31|36324.41
07:25:32|36325.39
07:25:33|36325.38
07:25:34|36325.38
07:25:35|36325.38
07:25:36|36325.97
07:25:37|36326.
07:25:38|36326.
07:25:39|36321.12
07:25:40|36317.73
07:25:41|36316.19
07:25:42|36317.8
07:25:43|36316.
07:25:44|36316.09
07:25:45|36317.36
07:25:46|36317.36
07:25:48|36317.36
07:25:48|36316.1
07:25:50|36315.88
07:25:51|36316.33
07:25:51|36316.33
07:25:54|36317.64
07:25:55|36317.25
07:25:55|36316.89
07:25:56|36316.78
07:25:57|36316.52
07:25:59|36316.72
07:25:59|36316.89
07:26:00|36316.41
07:26:01|36315.38
07:26:03|36316.39
07:26:04|36316.39
07:26:05|36313.04
07:26:06|36314.01
07:26:07|36313.44
07:26:08|36311.47
07:26:09|36315.28
07:26:10|36315.28
07:26:11|36312.06
07:26:12|36312.06
07:26:13|36314.33
07:26:14|36312.49
07:26:15|36314.42
07:26:16|36313.86
07:26:17|36315.22
07:26:18|36313.9
07:26:19|36319.52
07:26:20|36319.23
07:26:21|36321.49
07:26:23|36321.29
07:26:24|36319.03
07:26:24|36320.08
07:26:26|36319.69
07:26:27|36322.35
07:26:27|36319.52
07:26:29|36319.98
07:26:30|36318.93
07:26:31|36321.3
07:26:33|36319.92
07:26:34|36319.18
07:26:34|36320.96
07:26:35|36322.28
07:26:36|36322.28
07:26:38|36320.31
07:26:39|36320.44
07:26:40|36321.37
07:26:41|36319.71
07:26:42|36316.92
07:26:43|36316.92
07:26:44|36318.75
07:26:44|36317.29
07:26:46|36316.9
07:26:46|36316.9
07:26:48|36319.92
07:26:49|36317.54
07:26:51|36318.17
07:26:52|36328.33
07:26:52|36329.63
07:26:53|36327.61
07:26:55|36330.
07:26:56|36328.49
07:26:57|36330.77
07:26:58|36329.63
07:26:59|36329.45
07:26:59|36329.64
07:27:01|36329.93
07:27:02|36334.72
07:27:03|36331.85
07:27:04|36335.52
07:27:06|36333.41
07:27:06|36334.63
07:27:07|36335.32
07:27:08|36336.29
07:27:10|36338.99
07:27:11|36339.01
07:27:12|36337.04
07:27:13|36340.
07:27:14|36340.
07:27:15|36341.08
07:27:16|36340.92
07:27:17|36341.24
07:27:19|36341.08
07:27:20|36340.16
07:27:20|36340.5
07:27:22|36340.01
07:27:22|36342.76
07:27:23|36343.85
07:27:24|36341.21
07:27:25|36341.21
07:27:27|36341.21
07:27:28|36343.62
07:27:29|36332.47
07:27:30|36335.1
07:27:30|36333.57
07:27:31|36333.44
07:27:33|36330.05
07:27:33|36336.29
07:27:35|36336.96
07:27:35|36335.
07:27:37|36334.95
07:27:37|36335.72
07:27:39|36334.16
07:27:39|36336.54
07:27:41|36336.51
07:27:41|36337.4
07:27:42|36336.01
07:27:44|36340.
07:27:44|36341.08
07:27:45|36341.6
07:27:46|36340.51
07:27:48|36340.57
07:27:49|36338.68
07:27:50|36336.29
07:27:51|36336.48
07:27:52|36338.84
07:27:54|36338.84
07:27:55|36334.34
07:27:56|36336.66
07:27:57|36339.39
07:27:58|36337.5
07:27:59|36336.38
07:28:00|36336.38
07:28:01|36335.53
07:28:02|36335.72
07:28:03|36336.38
07:28:04|36336.36
07:28:05|36334.
07:28:07|36334.34
07:28:08|36334.43
07:28:09|36334.43
07:28:10|36334.01
07:28:11|36331.54
07:28:12|36334.92
07:28:13|36333.92
07:28:14|36332.69
07:28:15|36330.92
07:28:17|36331.36
07:28:17|36331.76
07:28:19|36330.52
07:28:19|36332.
07:28:21|36332.
07:28:22|36330.92
07:28:23|36330.97
07:28:24|36331.73
07:28:24|36335.
07:28:25|36337.24
07:28:26|36335.1
07:28:28|36338.85
07:28:28|36339.39
07:28:29|36337.71
07:28:30|36339.48
07:28:31|36339.47
07:28:32|36336.
07:28:33|36336.01
07:28:34|36336.01
07:28:35|36336.01
07:28:36|36340.79
07:28:37|36338.29
07:28:38|36336.24
07:28:39|36338.8
07:28:40|36337.01
07:28:41|36336.06
07:28:42|36339.39
07:28:43|36337.52
07:28:44|36337.57
07:28:45|36337.57
07:28:46|36337.57
07:28:47|36335.72
07:28:48|36336.8
07:28:49|36336.77
07:28:51|36334.4
07:28:52|36334.4
07:28:53|36335.87
07:28:54|36334.97
07:28:55|36335.
07:28:56|36340.
07:28:57|36337.86
07:28:58|36337.86
07:29:00|36337.97
07:29:00|36340.39
07:29:02|36340.55
07:29:03|36341.99
07:29:05|36342.05
07:29:06|36342.05
07:29:07|36339.48
07:29:07|36339.04
07:29:09|36341.18
07:29:10|36341.15
07:29:11|36341.25
07:29:11|36337.05
07:29:13|36337.05
07:29:13|36339.39
07:29:15|36336.08
07:29:16|36336.51
07:29:17|36336.54
07:29:18|36337.43
07:29:18|36340.84
07:29:20|36341.08
07:29:21|36341.2
07:29:21|36341.6
07:29:23|36339.07
07:29:23|36338.
07:29:24|36335.
07:29:26|36334.45
07:29:27|36332.35
07:29:28|36334.42
07:29:29|36335.62
07:29:30|36337.92
07:29:31|36337.88
07:29:31|36335.39
07:29:33|36337.88
07:29:34|36339.48
07:29:34|36340.
07:29:35|36340.
07:29:36|36340.84
07:29:38|36339.06
07:29:39|36339.06
07:29:39|36339.06
07:29:41|36340.17
07:29:41|36340.87
07:29:43|36341.95
07:29:44|36340.87
07:29:45|36340.58
07:29:47|36340.58
07:29:47|36340.58
07:29:49|36340.58
07:29:50|36340.58
07:29:51|36338.3
07:29:53|36338.58
07:29:54|36340.87
07:29:55|36340.87
07:29:56|36342.05
07:29:57|36342.19
07:29:58|36341.57
07:30:00|36340.48
07:30:01|36342.41
07:30:01|36343.37
07:30:02|36344.15
07:30:03|36343.99
07:30:04|36343.77
07:30:05|36344.61
07:30:07|36343.55
07:30:07|36341.7
07:30:08|36340.32
07:30:10|36345.37
07:30:11|36346.72
07:30:12|36346.
07:30:13|36344.27
07:30:14|36344.46
07:30:15|36345.
07:30:16|36346.53
07:30:17|36342.64
07:30:18|36342.
07:30:19|36341.12
07:30:20|36344.62
07:30:21|36348.
07:30:22|36348.
07:30:23|36344.17
07:30:24|36343.26
07:30:25|36342.9
07:30:26|36343.82
07:30:27|36344.64
07:30:28|36346.57
07:30:29|36345.36
07:30:30|36345.38
07:30:31|36342.9
07:30:32|36342.9
07:30:33|36342.54
07:30:34|36342.72
07:30:35|36340.47
07:30:36|36342.38
07:30:38|36339.99
07:30:38|36344.32
07:30:39|36345.59
07:30:40|36343.73
07:30:41|36343.65
07:30:42|36343.66
07:30:43|36343.69
07:30:44|36347.45
07:30:45|36345.21
07:30:46|36347.12
07:30:48|36346.56
07:30:49|36346.02
07:30:49|36346.18
07:30:50|36343.37
07:30:52|36345.23
07:30:52|36345.64
07:30:58|36347.18
07:30:59|36344.
07:31:00|36345.5
07:31:02|36343.37
07:31:02|36346.37
07:31:04|36346.48
07:31:05|36344.36
07:31:07|36346.46
07:31:07|36346.46
07:31:09|36344.41
07:31:09|36344.41
07:31:11|36344.41
07:31:12|36344.41
07:31:12|36344.06
07:31:14|36344.06
07:31:14|36350.
07:31:16|36350.29
07:31:17|36348.58
07:31:17|36348.27
07:31:19|36345.35
07:31:19|36344.72
07:31:21|36346.18
07:31:21|36346.12
07:31:22|36347.23
07:31:24|36345.04
07:31:25|36345.96
07:31:26|36346.77
07:31:27|36346.48
07:31:28|36345.38
07:31:30|36344.62
07:31:30|36344.63
07:31:31|36343.77
07:31:32|36343.74
07:31:33|36343.46
07:31:34|36341.
07:31:36|36343.53
07:31:37|36340.84
07:31:37|36342.26
07:31:38|36342.27
07:31:40|36340.8
07:31:40|36342.56
07:31:41|36343.21
07:31:42|36341.48
07:31:44|36342.66
07:31:44|36342.65
07:31:45|36340.16
07:31:46|36342.67
07:31:48|36341.89
07:31:49|36342.25
07:31:49|36342.66
07:31:50|36343.77
07:31:51|36343.77
07:31:52|36344.16
07:31:54|36342.59
07:31:56|36346.72
07:31:57|36345.21
07:31:58|36345.21
07:31:58|36347.19
07:31:59|36347.19
07:32:00|36350.81
07:32:01|36348.99
07:32:02|36348.44
07:32:04|36345.03
07:32:04|36344.65
07:32:05|36342.42
07:32:06|36345.55
07:32:08|36345.92
07:32:08|36345.12
07:32:09|36345.57
07:32:11|36344.75
07:32:11|36344.85
07:32:12|36346.95
07:32:14|36347.57
07:32:14|36350.81
07:32:15|36356.55
07:32:16|36356.17
07:32:18|36355.56
07:32:18|36354.03
07:32:20|36355.03
07:32:21|36355.03
07:32:21|36356.08
07:32:22|36355.01
07:32:23|36352.22
07:32:24|36354.01
07:32:25|36355.03
07:32:26|36355.72
07:32:28|36357.33
07:32:28|36351.94
07:32:29|36351.24
07:32:30|36347.61
07:32:32|36352.64
07:32:32|36350.76
07:32:34|36352.83
07:32:34|36353.08
07:32:36|36353.01
07:32:36|36352.98
07:32:38|36352.98
07:32:39|36354.32
07:32:39|36356.62
07:32:40|36358.29
07:32:41|36360.71
07:32:42|36358.17
07:32:43|36361.01
07:32:44|36361.31
07:32:46|36361.31
07:32:46|36360.25
07:32:47|36360.3
07:32:48|36362.75
07:32:49|36361.25
07:32:50|36360.45
07:32:51|36359.17
07:32:52|36359.19
07:32:54|36356.89
07:32:55|36360.29
07:32:57|36356.67
07:32:58|36360.04
07:32:59|36356.73
07:32:59|36359.27
07:33:01|36359.15
07:33:02|36357.53
07:33:03|36357.53
07:33:04|36358.22
07:33:04|36357.32
07:33:06|36357.31
07:33:06|36357.31
07:33:08|36358.17
07:33:09|36359.56
07:33:10|36360.04
07:33:11|36360.04
07:33:11|36360.32
07:33:13|36358.3
07:33:14|36358.3
07:33:15|36358.3
07:33:16|36360.49
07:33:17|36356.62
07:33:18|36356.31
07:33:19|36355.72
07:33:20|36355.34
07:33:21|36355.34
07:33:22|36355.34
07:33:23|36357.02
07:33:24|36357.02
07:33:25|36355.47
07:33:26|36355.47
07:33:27|36356.87
07:33:28|36357.52
07:33:30|36358.33
07:33:30|36356.4
07:33:31|36359.13
07:33:32|36358.89
07:33:33|36358.95
07:33:34|36359.39
07:33:35|36358.33
07:33:36|36359.58
07:33:38|36361.22
07:33:38|36361.04
07:33:40|36361.55
07:33:40|36362.07
07:33:42|36360.
07:33:42|36360.
07:33:44|36359.89
07:33:45|36356.96
07:33:45|36356.96
07:33:46|36360.91
07:33:47|36355.05
07:33:48|36353.21
07:33:49|36356.
07:33:51|36356.
07:33:51|36354.9
07:33:52|36356.62
07:33:53|36355.29
07:33:55|36356.27
07:33:56|36356.27
07:33:58|36356.27
07:33:58|36354.12
07:34:00|36355.76
07:34:01|36357.07
07:34:02|36355.31
07:34:03|36355.31
07:34:04|36355.48
07:34:05|36357.5
07:34:06|36360.22
07:34:08|36358.58
07:34:09|36361.1
07:34:10|36359.52
07:34:10|36361.1
07:34:12|36360.08
07:34:12|36361.1
07:34:14|36358.84
07:34:14|36360.
07:34:15|36361.1
07:34:16|36358.33
07:34:17|36358.
07:34:18|36359.85
07:34:19|36359.85
07:34:21|36359.85
07:34:22|36357.23
07:34:23|36359.6
07:34:24|36359.61
07:34:24|36359.6
07:34:26|36358.28
07:34:26|36357.31
07:34:28|36356.96
07:34:29|36358.79
07:34:30|36356.62
07:34:31|36360.
07:34:31|36356.62
07:34:33|36356.52
07:34:34|36358.64
07:34:34|36358.64
07:34:35|36356.16
07:34:36|36356.16
07:34:38|36357.01
07:34:38|36354.02
07:34:40|36358.8
07:34:41|36356.2
07:34:41|36355.73
07:34:42|36355.73
07:34:44|36355.73
07:34:44|36355.73
07:34:46|36357.32
07:34:47|36355.33
07:34:48|36355.33
07:34:49|36355.21
07:34:50|36355.21
07:34:51|36355.21
07:34:52|36355.21
07:34:53|36355.21
07:34:54|36357.22
07:34:55|36357.22
07:34:56|36357.22
07:34:58|36354.32
07:34:59|36355.19
07:34:59|36355.19
07:35:01|36355.19
07:35:02|36355.19
07:35:03|36354.
07:35:05|36355.19
07:35:05|36355.14
07:35:07|36355.03
07:35:07|36353.66
07:35:09|36353.66
07:35:10|36354.51
07:35:11|36357.46
07:35:12|36357.46
07:35:13|36357.46
07:35:14|36357.46
07:35:15|36355.32
07:35:16|36357.35
07:35:17|36357.35
07:35:18|36357.35
07:35:19|36354.25
07:35:20|36354.25
07:35:21|36355.99
07:35:22|36356.62
07:35:23|36354.32
07:35:24|36353.66
07:35:25|36351.11
07:35:26|36349.74
07:35:27|36350.22
07:35:28|36348.49
07:35:29|36350.19
07:35:30|36350.19
07:35:31|36350.19
07:35:32|36346.
07:35:33|36346.7
07:35:34|36345.58
07:35:35|36346.37
07:35:36|36344.17
07:35:37|36346.48
07:35:38|36346.72
07:35:39|36344.44
07:35:40|36345.15
07:35:41|36345.94
07:35:42|36344.15
07:35:43|36347.48
07:35:44|36345.05
07:35:45|36345.05
07:35:46|36346.83
07:35:47|36347.26
07:35:48|36345.64
07:35:49|36347.74
07:35:50|36348.52
07:35:51|36356.62
07:35:52|36356.77
07:35:53|36353.84
07:35:54|36352.
07:35:55|36356.96
07:35:56|36356.11
07:35:57|36357.28
07:35:59|36356.
07:36:00|36355.48
07:36:01|36355.48
07:36:02|36356.63
07:36:03|36355.94
07:36:04|36354.05
07:36:05|36354.05
07:36:06|36352.64
07:36:07|36352.06
07:36:09|36352.06
07:36:09|36352.06
07:36:10|36352.06
07:36:11|36368.57
07:36:12|36367.46
07:36:13|36366.39
07:36:15|36367.69
07:36:16|36364.72
07:36:17|36362.
07:36:18|36365.72
07:36:20|36365.72
07:36:20|36365.5
07:36:21|36365.75
07:36:22|36370.01
07:36:24|36367.34
07:36:24|36367.18
07:36:25|36369.11
07:36:27|36366.44
07:36:27|36365.72
07:36:29|36365.18
07:36:29|36367.
07:36:30|36364.01
07:36:32|36367.75
07:36:32|36367.72
07:36:33|36365.63
07:36:34|36365.72
07:36:35|36364.
07:36:37|36364.27
07:36:38|36363.88
07:36:38|36365.16
07:36:39|36369.91
07:36:40|36369.91
07:36:41|36366.28
07:36:42|36365.64
07:36:44|36367.2
07:36:44|36367.26
07:36:46|36367.26
07:36:47|36367.69
07:36:47|36366.21
07:36:48|36366.2
07:36:49|36366.23
07:36:50|36366.23
07:36:51|36366.23
07:36:53|36368.37
07:36:53|36370.
07:36:54|36370.
07:36:55|36367.95
07:36:56|36367.95
07:36:57|36368.
07:36:59|36368.68
07:37:00|36369.16
07:37:01|36369.32
07:37:02|36369.32
07:37:03|36362.64
07:37:04|36365.65
07:37:05|36363.86
07:37:06|36364.35
07:37:07|36365.17
07:37:08|36363.81
07:37:10|36366.3
07:37:11|36366.3
07:37:12|36366.43
07:37:12|36366.43
07:37:14|36366.43
07:37:14|36367.3
07:37:15|36371.12
07:37:16|36371.12
07:37:17|36363.9
07:37:18|36365.72
07:37:20|36366.44
07:37:21|36363.52
07:37:22|36365.11
07:37:22|36365.07
07:37:23|36363.34
07:37:24|36362.72
07:37:25|36363.61
07:37:26|36363.44
07:37:27|36362.72
07:37:29|36362.72
07:37:30|36362.62
07:37:30|36362.94
07:37:32|36363.7
07:37:32|36363.69
07:37:34|36367.2
07:37:34|36368.37
07:37:35|36366.31
07:37:37|36362.95
07:37:38|36362.61
07:37:39|36362.75
07:37:40|36363.45
07:37:41|36362.11
07:37:42|36363.18
07:37:44|36360.45
07:37:44|36358.88
07:37:45|36360.46
07:37:46|36360.86
07:37:48|36360.01
07:37:48|36360.41
07:37:49|36361.32
07:37:50|36363.71
07:37:51|36361.51
07:37:52|36361.51
07:37:54|36362.58
07:37:54|36362.58
07:37:56|36361.3
07:37:56|36363.62
07:37:58|36365.17
07:37:58|36364.94
07:37:59|36364.74
07:38:01|36364.92
07:38:02|36362.7
07:38:04|36369.05
07:38:04|36367.32
07:38:06|36369.28
07:38:06|36369.23
07:38:08|36366.85
07:38:09|36367.3
07:38:10|36365.95
07:38:11|36362.08
07:38:12|36361.98
07:38:13|36359.69
07:38:14|36358.69
07:38:15|36357.98
07:38:17|36357.91
07:38:18|36356.2
07:38:19|36358.19
07:38:19|36355.8
07:38:21|36356.38
07:38:22|36358.24
07:38:23|36358.8
07:38:23|36358.8
07:38:24|36358.8
07:38:25|36358.8
07:38:26|36358.8
07:38:27|36358.8
07:38:28|36359.43
07:38:29|36359.56
07:38:30|36359.56
07:38:31|36359.98
07:38:33|36359.98
07:38:34|36359.99
07:38:34|36360.32
07:38:36|36360.32
07:38:36|36360.32
07:38:38|36358.37
07:38:38|36357.52
07:38:39|36359.71
07:38:41|36358.69
07:38:41|36359.63
07:38:43|36359.63
07:38:43|36357.7
07:38:44|36357.7
07:38:46|36357.7
07:38:46|36357.7
07:38:47|36359.31
07:38:48|36360.41
07:38:50|36362.
07:38:51|36362.
07:38:51|36360.59
07:38:53|36360.26
07:38:54|36360.34
07:38:55|36360.34
07:38:56|36360.34
07:38:57|36360.79
07:38:58|36359.12
07:38:58|36362.08
07:38:59|36362.08
07:39:02|36360.63
07:39:03|36360.85
07:39:03|36360.85
07:39:05|36360.85
07:39:06|36359.39
07:39:06|36360.68
07:39:08|36360.79
07:39:09|36360.79
07:39:10|36360.79
07:39:11|36362.49
07:39:12|36360.7
07:39:13|36360.7
07:39:14|36362.68
07:39:16|36362.68
07:39:16|36362.68
07:39:17|36359.52
07:39:18|36360.47
07:39:19|36360.47
07:39:21|36357.31
07:39:21|36357.31
07:39:23|36357.31
07:39:24|36355.25
07:39:25|36358.27
07:39:25|36358.27
07:39:27|36358.27
07:39:28|36358.27
07:39:28|36358.27
07:39:30|36356.6
07:39:30|36356.49
07:39:32|36356.49
07:39:33|36357.16
07:39:34|36357.63
07:39:35|36358.14
07:39:36|36358.14
07:39:37|36360.32
07:39:38|36358.92
07:39:38|36361.29
07:39:39|36358.99
07:39:41|36359.74
07:39:42|36359.74
07:39:43|36359.74
07:39:44|36359.74
07:39:45|36359.74
07:39:46|36358.67
07:39:47|36358.67
07:39:48|36358.13
07:39:49|36360.11
07:39:49|36360.11
07:39:51|36360.11
07:39:52|36359.74
07:39:53|36359.74
07:39:54|36360.12
07:39:54|36360.96
07:39:56|36360.96
07:39:56|36360.04
07:39:57|36360.47
07:39:58|36358.07
07:39:59|36358.07
07:40:00|36357.31
07:40:03|36356.16
07:40:03|36356.82
07:40:05|36355.
07:40:05|36356.73
07:40:06|36354.08
07:40:07|36354.33
07:40:08|36354.9
07:40:09|36354.9
07:40:11|36354.32
07:40:11|36354.9
07:40:12|36354.9
07:40:13|36354.9
07:40:14|36357.95
07:40:16|36357.95
07:40:16|36357.99
07:40:18|36355.41
07:40:18|36357.99
07:40:19|36357.99
07:40:20|36357.99
07:40:22|36357.97
07:40:22|36357.97
07:40:23|36358.36
07:40:24|36361.42
07:40:25|36361.76
07:40:27|36359.58
07:40:27|36359.19
07:40:28|36362.61
07:40:29|36361.51
07:40:30|36362.01
07:40:32|36362.01
07:40:33|36362.
07:40:34|36359.75
07:40:35|36361.
07:40:35|36360.04
07:40:37|36360.04
07:40:38|36362.01
07:40:39|36366.14
07:40:40|36362.61
07:40:41|36361.76
07:40:42|36362.7
07:40:43|36362.69
07:40:44|36363.78
07:40:45|36363.78
07:40:46|36365.62
07:40:47|36365.62
07:40:48|36365.62
07:40:49|36363.98
07:40:50|36363.32
07:40:51|36365.55
07:40:52|36367.75
07:40:53|36367.75
07:40:54|36365.96
07:40:55|36367.23
07:40:56|36367.23
07:40:57|36367.23
07:40:58|36367.23
07:40:59|36367.23
07:41:00|36365.89
07:41:01|36365.89
07:41:02|36366.92
07:41:03|36367.99
07:41:05|36368.
07:41:06|36369.95
07:41:07|36369.95
07:41:08|36369.04
07:41:09|36366.45
07:41:09|36366.44
07:41:11|36368.29
07:41:11|36368.29
07:41:13|36364.76
07:41:14|36367.74
07:41:15|36367.74
07:41:16|36367.49
07:41:17|36367.49
07:41:18|36362.41
07:41:18|36364.33
07:41:19|36364.33
07:41:20|36362.76
07:41:21|36362.05
07:41:23|36363.88
07:41:24|36362.16
07:41:26|36366.9
07:41:27|36367.98
07:41:28|36367.98
07:41:29|36367.98
07:41:30|36368.62
07:41:31|36368.62
07:41:32|36368.61
07:41:33|36368.62
07:41:35|36368.55
07:41:36|36364.69
07:41:36|36363.23
07:41:38|36364.59
07:41:39|36364.59
07:41:40|36366.44
07:41:41|36367.84
07:41:42|36368.91
07:41:43|36368.19
07:41:44|36368.19
07:41:45|36366.01
07:41:45|36366.01
07:41:47|36369.
07:41:48|36369.
07:41:48|36367.63
07:41:50|36369.28
07:41:51|36369.28
07:41:52|36369.28
07:41:53|36369.28
07:41:54|36369.78
07:41:54|36372.34
07:41:56|36370.28
07:41:56|36370.91
07:41:57|36371.99
07:41:59|36370.29
07:42:00|36368.8
07:42:00|36370.02
07:42:02|36368.76
07:42:02|36370.79
07:42:05|36372.32
07:42:06|36370.55
07:42:07|36370.45
07:42:08|36370.
07:42:08|36371.51
07:42:10|36371.51
07:42:10|36369.96
07:42:11|36370.75
07:42:13|36370.75
07:42:13|36368.57
07:42:15|36368.97
07:42:16|36369.
07:42:17|36369.47
07:42:18|36367.29
07:42:18|36367.29
07:42:20|36369.82
07:42:21|36368.59
07:42:22|36367.59
07:42:23|36366.9
07:42:24|36366.88
07:42:25|36366.88
07:42:26|36364.37
07:42:27|36366.44
07:42:28|36363.3
07:42:29|36363.88
07:42:30|36365.28
07:42:31|36365.36
07:42:32|36365.36
07:42:33|36365.36
07:42:35|36363.48
07:42:35|36365.84
07:42:36|36367.49
07:42:37|36365.36
07:42:39|36366.3
07:42:40|36363.31
07:42:40|36362.05
07:42:42|36364.47
07:42:42|36362.75
07:42:43|36364.36
07:42:44|36363.82
07:42:46|36364.64
07:42:46|36365.18
07:42:47|36365.18
07:42:49|36365.18
07:42:49|36364.3
07:42:51|36364.67
07:42:51|36360.88
07:42:52|36362.6
07:42:54|36360.87
07:42:54|36360.87
07:42:55|36361.7
07:42:56|36361.7
07:42:58|36360.78
07:42:59|36360.38
07:43:00|36362.61
07:43:00|36361.88
07:43:01|36360.32
07:43:02|36361.37
07:43:03|36361.37
07:43:05|36360.47
07:43:06|36360.75
07:43:07|36360.75
07:43:08|36359.59
07:43:09|36360.03
07:43:10|36357.68
07:43:11|36359.52
07:43:13|36360.14
07:43:14|36359.08
07:43:15|36360.29
07:43:16|36360.29
07:43:17|36360.61
07:43:18|36360.61
07:43:19|36362.61
07:43:19|36362.61
07:43:21|36362.56
07:43:22|36362.75
07:43:23|36362.75
07:43:24|36362.75
07:43:25|36362.75
07:43:26|36363.02
07:43:27|36363.02
07:43:28|36363.3
07:43:30|36363.3
07:43:30|36363.3
07:43:31|36363.17
07:43:33|36363.17
07:43:33|36362.31
07:43:34|36361.61
07:43:36|36361.61
07:43:37|36361.61
07:43:38|36361.61
07:43:39|36360.63
07:43:39|36360.63
07:43:40|36359.19
07:43:41|36354.4
07:43:42|36356.54
07:43:44|36357.05
07:43:44|36357.05
07:43:45|36356.05
07:43:46|36355.95
07:43:47|36356.93
07:43:48|36356.96
07:43:49|36356.22
07:43:50|36355.95
07:43:51|36355.85
07:43:53|36355.73
07:43:53|36355.73
07:43:55|36355.99
07:43:55|36355.99
07:43:56|36353.63
07:43:58|36355.52
07:43:58|36355.9
07:44:00|36355.9
07:44:00|36356.62
07:44:01|36356.62
07:44:02|36357.99
07:44:03|36355.45
07:44:04|36356.2
07:44:05|36356.2
07:44:07|36354.4
07:44:08|36354.4
07:44:09|36357.67
07:44:11|36355.79
07:44:11|36355.74
07:44:12|36357.18
07:44:13|36357.18
07:44:14|36356.37
07:44:16|36356.58
07:44:17|36356.58
07:44:18|36356.48
07:44:20|36355.44
07:44:20|36355.35
07:44:21|36355.35
07:44:23|36354.33
07:44:24|36355.45
07:44:25|36355.45
07:44:26|36355.69
07:44:26|36349.83
07:44:28|36352.62
07:44:29|36353.43
07:44:30|36354.9
07:44:30|36355.7
07:44:32|36356.48
07:44:33|36356.48
07:44:34|36356.48
07:44:35|36355.88
07:44:36|36355.88
07:44:37|36355.88
07:44:37|36355.88
07:44:38|36355.88
07:44:39|36355.43
07:44:41|36356.89
07:44:42|36353.4
07:44:42|36356.47
07:44:43|36355.
07:44:44|36355.
07:44:45|36355.7
07:44:47|36358.33
07:44:47|36358.33
07:44:49|36358.33
07:44:49|36355.26
07:44:50|36356.67
07:44:51|36356.67
07:44:52|36356.67
07:44:54|36356.6
07:44:54|36357.47
07:44:55|36357.47
07:44:57|36357.47
07:44:58|36357.99
07:44:58|36357.99
07:44:59|36356.93
07:45:00|36355.74
07:45:01|36357.35
07:45:02|36355.09
07:45:03|36355.09
07:45:05|36361.7
07:45:06|36361.68
07:45:08|36362.61
07:45:09|36361.35
07:45:09|36360.3
07:45:11|36361.88
07:45:12|36362.49
07:45:12|36360.09
07:45:13|36360.17
07:45:15|36362.56
07:45:16|36363.31
07:45:17|36363.31
07:45:17|36358.32
07:45:19|36360.64
07:45:20|36360.64
07:45:20|36360.93
07:45:22|36360.93
07:45:23|36360.93
07:45:23|36358.68
07:45:24|36358.68
07:45:25|36358.68
07:45:26|36358.68
07:45:27|36358.68
07:45:28|36356.96
07:45:30|36358.18
07:45:31|36358.33
07:45:32|36358.33
07:45:33|36358.
07:45:35|36360.01
07:45:35|36358.01
07:45:37|36358.
07:45:37|36358.93
07:45:38|36358.
07:45:39|36358.
07:45:40|36358.01
07:45:42|36358.01
07:45:42|36358.06
07:45:43|36358.06
07:45:44|36359.45
07:45:46|36361.76
07:45:46|36361.92
07:45:48|36362.63
07:45:48|36362.63
07:45:49|36364.48
07:45:50|36363.99
07:45:51|36363.99
07:45:52|36363.4
07:45:53|36367.1
07:45:54|36365.84
07:45:56|36364.97
07:45:57|36365.96
07:45:58|36365.96
07:45:58|36371.56
07:46:00|36369.26
07:46:00|36367.75
07:46:01|36369.11
07:46:03|36367.45
07:46:04|36367.45
07:46:05|36366.28
07:46:06|36366.01
07:46:06|36365.64
07:46:08|36365.64
07:46:09|36371.65
07:46:10|36370.56
07:46:12|36370.04
07:46:13|36371.04
07:46:14|36373.91
07:46:15|36374.88
07:46:16|36372.35
07:46:17|36372.26
07:46:18|36372.26
07:46:19|36367.2
07:46:20|36368.45
07:46:21|36366.46
07:46:22|36368.57
07:46:23|36367.75
07:46:24|36367.75
07:46:25|36367.75
07:46:26|36370.
07:46:27|36370.27
07:46:28|36370.27
07:46:29|36370.24
07:46:30|36368.73
07:46:31|36368.74
07:46:32|36368.74
07:46:33|36368.71
07:46:34|36368.71
07:46:35|36368.71
07:46:36|36368.71
07:46:37|36368.71
07:46:38|36368.65
07:46:39|36371.42
07:46:40|36371.42
07:46:41|36371.42
07:46:42|36370.26
07:46:43|36370.61
07:46:45|36370.61
07:46:45|36372.51
07:46:46|36372.51
07:46:48|36372.51
07:46:48|36369.79
07:46:49|36369.79
07:46:50|36369.79
07:46:51|36373.27
07:46:52|36370.33
07:46:53|36370.33
07:46:54|36371.24
07:46:56|36371.24
07:46:56|36371.99
07:46:57|36369.77
07:46:58|36371.99
07:46:59|36370.33
07:47:00|36371.99
07:47:01|36371.99
07:47:02|36371.99
07:47:03|36371.99
07:47:04|36371.99
07:47:05|36371.17
07:47:06|36371.17
07:47:07|36368.72
07:47:09|36368.72
07:47:10|36368.72
07:47:11|36367.35
07:47:12|36368.72
07:47:13|36368.71
07:47:14|36369.99
07:47:15|36369.99
07:47:16|36369.54
07:47:17|36370.32
07:47:18|36370.08
07:47:19|36367.75
07:47:20|36369.34
07:47:21|36368.7
07:47:22|36368.71
07:47:23|36369.55
07:47:25|36369.55
07:47:25|36369.55
07:47:26|36365.99
07:47:28|36366.9
07:47:29|36369.
07:47:30|36369.
07:47:31|36369.
07:47:31|36370.32
07:47:33|36370.56
07:47:34|36367.9
07:47:35|36368.66
07:47:36|36368.16
07:47:37|36369.47
07:47:38|36369.47
07:47:39|36350.01
07:47:39|36353.54
07:47:41|36354.85
07:47:42|36354.27
07:47:43|36354.98
07:47:44|36352.53
07:47:45|36351.84
07:47:45|36354.38
07:47:47|36353.36
07:47:48|36350.32
07:47:49|36351.7
07:47:49|36352.
07:47:50|36351.58
07:47:52|36346.37
07:47:53|36349.61
07:47:54|36346.87
07:47:55|36346.2
07:47:56|36348.91
07:47:57|36346.
07:47:58|36349.99
07:47:59|36349.94
07:47:59|36350.32
07:48:01|36349.19
07:48:02|36349.46
07:48:03|36349.49
07:48:03|36351.99
07:48:04|36352.89
07:48:06|36354.42
07:48:07|36352.54
07:48:08|36352.56
07:48:09|36355.04
07:48:11|36355.16
07:48:12|36358.5
07:48:13|36358.69
07:48:14|36358.51
07:48:14|36358.51
07:48:16|36358.9
07:48:17|36360.88
07:48:18|36362.83
07:48:19|36360.07
07:48:20|36360.
07:48:21|36362.61
07:48:22|36360.85
07:48:23|36360.85
07:48:24|36360.93
07:48:25|36360.93
07:48:26|36363.01
07:48:27|36364.62
07:48:28|36363.29
07:48:29|36362.61
07:48:30|36365.67
07:48:31|36365.37
07:48:33|36367.81
07:48:34|36367.81
07:48:35|36366.06
07:48:35|36367.85
07:48:36|36366.41
07:48:37|36365.56
07:48:39|36365.49
07:48:39|36362.64
07:48:40|36359.52
07:48:42|36361.8
07:48:43|36361.97
07:48:44|36363.31
07:48:45|36363.31
07:48:46|36360.67
07:48:47|36362.04
07:48:48|36362.91
07:48:49|36363.05
07:48:50|36363.
07:48:50|36360.92
07:48:51|36360.62
07:48:53|36361.53
07:48:53|36361.9
07:48:55|36361.9
07:48:56|36361.9
07:48:56|36363.8
07:48:58|36361.31
07:48:59|36363.62
07:49:00|36361.58
07:49:00|36359.2
07:49:02|36360.66
07:49:03|36360.82
07:49:03|36360.84
07:49:04|36360.84
07:49:05|36358.5
07:49:07|36360.71
07:49:08|36358.76
07:49:09|36359.54
07:49:10|36360.34
07:49:12|36359.93
07:49:13|36359.93
07:49:13|36359.58
07:49:15|36359.42
07:49:15|36359.7
07:49:16|36362.61
07:49:18|36363.05
07:49:19|36363.8
07:49:20|36363.8
07:49:21|36363.49
07:49:22|36364.43
07:49:24|36365.71
07:49:25|36365.87
07:49:25|36365.87
07:49:27|36365.91
07:49:27|36363.3
07:49:28|36365.52
07:49:29|36363.49
07:49:31|36365.84
07:49:32|36363.38
07:49:32|36363.92
07:49:33|36363.8
07:49:34|36363.8
07:49:35|36361.75
07:49:36|36361.75
07:49:37|36361.75
07:49:38|36358.76
07:49:39|36360.95
07:49:40|36360.88
07:49:41|36360.88
07:49:42|36360.88
07:49:43|36360.38
07:49:44|36361.55
07:49:45|36361.55
07:49:46|36361.74
07:49:49|36359.31
07:49:50|36359.55
07:49:51|36359.52
07:49:52|36360.32
07:49:53|36362.08
07:49:54|36360.08
07:49:55|36359.96
07:49:56|36361.72
07:49:57|36361.72
07:49:58|36361.72
07:49:59|36359.89
07:50:00|36359.89
07:50:01|36359.92
07:50:02|36362.34
07:50:03|36361.74
07:50:04|36365.18
07:50:05|36363.41
07:50:06|36366.44
07:50:07|36368.48
07:50:08|36379.
07:50:09|36378.32
07:50:10|36376.92
07:50:11|36375.94
07:50:13|36374.92
07:50:15|36374.65
07:50:16|36374.68
07:50:17|36373.91
07:50:17|36374.58
07:50:19|36374.58
07:50:19|36373.3
07:50:20|36373.01
07:50:21|36373.85
07:50:22|36377.6
07:50:24|36374.4
07:50:25|36375.29
07:50:26|36374.59
07:50:27|36374.05
07:50:28|36371.91
07:50:29|36372.26
07:50:30|36371.96
07:50:32|36371.96
07:50:32|36370.29
07:50:34|36368.52
07:50:35|36367.37
07:50:36|36369.36
07:50:37|36369.36
07:50:38|36368.62
07:50:39|36369.3
07:50:40|36370.28
07:50:41|36368.67
07:50:42|36366.93
07:50:43|36371.05
07:50:44|36371.55
07:50:45|36367.61
07:50:46|36368.5
07:50:47|36368.32
07:50:48|36368.32
07:50:49|36369.29
07:50:50|36368.95
07:50:51|36371.15
07:50:52|36371.11
07:50:53|36371.08
07:50:54|36370.65
07:50:55|36369.58
07:50:56|36369.58
07:50:57|36367.2
07:50:58|36367.2
07:50:59|36369.16
07:51:00|36369.19
07:51:01|36371.79
07:51:02|36371.99
07:51:03|36368.45
07:51:04|36371.24
07:51:05|36371.24
07:51:06|36370.93
07:51:07|36370.4
07:51:08|36369.47
07:51:09|36368.28
07:51:10|36367.5
07:51:11|36367.5
07:51:12|36367.5
07:51:14|36369.76
07:51:15|36369.76
07:51:16|36368.7
07:51:17|36368.72
07:51:18|36368.7
07:51:19|36368.7
07:51:20|36368.51
07:51:21|36368.03
07:51:22|36366.63
07:51:23|36365.85
07:51:24|36367.87
07:51:25|36367.81
07:51:26|36363.05
07:51:27|36365.84
07:51:28|36365.58
07:51:29|36365.08
07:51:30|36365.52
07:51:31|36365.72
07:51:32|36365.71
07:51:34|36364.92
07:51:35|36363.03
07:51:35|36364.49
07:51:36|36364.79
07:51:37|36364.48
07:51:39|36365.18
07:51:39|36362.67
07:51:40|36361.03
07:51:42|36359.81
07:51:42|36359.84
07:51:43|36361.55
07:51:44|36361.55
07:51:45|36361.09
07:51:46|36360.6
07:51:47|36360.91
07:51:48|36358.
07:51:49|36360.61
07:51:50|36360.61
07:51:51|36360.21
07:51:53|36360.21
07:51:53|36359.81
07:51:55|36359.85
07:51:55|36361.32
07:51:57|36361.32
07:51:58|36360.65
07:51:59|36360.88
07:51:59|36360.82
07:52:01|36360.82
07:52:01|36362.74
07:52:03|36363.9
07:52:04|36363.69
07:52:05|36360.04
07:52:05|36362.54
07:52:06|36359.78
07:52:07|36358.32
07:52:08|36358.32
07:52:09|36359.92
07:52:10|36359.92
07:52:12|36359.36
07:52:12|36359.36
07:52:15|36359.46
07:52:16|36358.47
07:52:18|36360.59
07:52:19|36358.
07:52:20|36357.81
07:52:20|36357.78
07:52:22|36359.36
07:52:23|36359.4
07:52:23|36359.33
07:52:25|36356.45
07:52:26|36356.01
07:52:27|36357.45
07:52:28|36355.76
07:52:29|36355.76
07:52:30|36353.79
07:52:31|36355.46
07:52:32|36355.46
07:52:33|36352.86
07:52:34|36352.58
07:52:35|36351.47
07:52:36|36352.32
07:52:38|36352.78
07:52:39|36353.06
07:52:39|36353.06
07:52:40|36350.05
07:52:42|36351.8
07:52:42|36351.8
07:52:43|36350.
07:52:44|36351.5
07:52:45|36351.17
07:52:47|36349.53
07:52:47|36351.99
07:52:49|36349.78
07:52:49|36349.9
07:52:50|36351.99
07:52:52|36350.
07:52:52|36354.06
07:52:53|36354.4
07:52:55|36354.33
07:52:55|36353.4
07:52:56|36354.34
07:52:58|36354.34
07:52:58|36351.08
07:52:59|36353.22
07:53:01|36349.57
07:53:02|36371.98
07:53:02|36371.25
07:53:03|36364.
07:53:04|36366.31
07:53:06|36367.24
07:53:06|36367.88
07:53:08|36366.
07:53:09|36366.97
07:53:10|36366.99
07:53:11|36365.
07:53:12|36361.18
07:53:12|36361.09
07:53:14|36361.03
07:53:16|36360.99
07:53:17|36360.47
07:53:19|36360.99
07:53:19|36360.75
07:53:20|36358.69
07:53:21|36361.31
07:53:23|36361.32
07:53:23|36361.75
07:53:24|36361.75
07:53:26|36361.41
07:53:26|36361.31
07:53:27|36362.61
07:53:28|36362.6
07:53:30|36362.6
07:53:30|36363.02
07:53:32|36361.82
07:53:33|36361.82
07:53:34|36360.32
07:53:35|36358.99
07:53:35|36358.99
07:53:36|36360.57
07:53:38|36358.98
07:53:38|36360.26
07:53:39|36360.28
07:53:40|36360.28
07:53:42|36360.27
07:53:42|36360.28
07:53:43|36359.92
07:53:45|36359.92
07:53:46|36359.92
07:53:46|36360.57
07:53:48|36358.02
07:53:49|36360.19
07:53:49|36358.03
07:53:51|36360.18
07:53:52|36407.19
07:53:52|36422.33
07:53:53|36420.73
07:53:55|36422.12
07:53:55|36429.22
07:53:56|36421.13
07:53:57|36425.39
07:53:58|36427.92
07:54:00|36428.02
07:54:01|36428.86
07:54:01|36426.14
07:54:02|36429.3
07:54:03|36429.18
07:54:05|36426.9
07:54:06|36428.18
07:54:07|36422.84
07:54:07|36423.57
07:54:09|36424.
07:54:10|36424.08
07:54:11|36432.07
07:54:11|36429.41
07:54:12|36429.19
07:54:13|36428.69
07:54:15|36426.76
07:54:16|36424.77
07:54:18|36425.87
07:54:19|36425.01
07:54:21|36430.44
07:54:22|36430.4
07:54:23|36435.63
07:54:24|36435.55
07:54:25|36436.41
07:54:26|36432.3
07:54:27|36436.07
07:54:28|36434.65
07:54:29|36434.47
07:54:30|36436.02
07:54:32|36435.56
07:54:32|36436.32
07:54:33|36436.07
07:54:35|36436.62
07:54:36|36438.32
07:54:37|36436.
07:54:38|36434.54
07:54:39|36438.12
07:54:39|36440.23
07:54:40|36438.93
07:54:42|36442.06
07:54:42|36443.24
07:54:44|36442.01
07:54:45|36439.1
07:54:45|36441.7
07:54:47|36440.08
07:54:48|36440.74
07:54:49|36441.84
07:54:50|36442.38
07:54:51|36442.
07:54:52|36440.74
07:54:53|36440.37
07:54:54|36440.09
07:54:55|36439.55
07:54:56|36438.12
07:54:57|36439.23
07:54:58|36441.01
07:54:59|36440.28
07:55:00|36440.29
07:55:01|36440.54
07:55:02|36437.53
07:55:03|36432.97
07:55:05|36430.87
07:55:05|36432.99
07:55:06|36433.03
07:55:07|36433.6
07:55:08|36437.56
07:55:09|36437.56
07:55:10|36438.74
07:55:11|36437.95
07:55:12|36441.23
07:55:13|36435.39
07:55:14|36437.07
07:55:15|36432.72
07:55:17|36432.12
07:55:19|36431.13
07:55:20|36432.
07:55:21|36430.
07:55:22|36430.
07:55:23|36431.17
07:55:24|36431.52
07:55:26|36431.53
07:55:26|36428.51
07:55:27|36428.11
07:55:29|36429.08
07:55:29|36426.86
07:55:31|36428.1
07:55:32|36426.13
07:55:32|36424.06
07:55:33|36427.38
07:55:34|36428.64
07:55:35|36429.65
07:55:37|36430.61
07:55:38|36427.67
07:55:39|36426.78
07:55:40|36426.95
07:55:41|36432.02
07:55:42|36427.07
07:55:43|36428.
07:55:44|36426.86
07:55:45|36425.92
07:55:46|36425.82
07:55:47|36424.97
07:55:48|36426.08
07:55:49|36425.36
07:55:50|36425.36
07:55:51|36425.73
07:55:52|36419.15
07:55:53|36421.99
07:55:54|36420.93
07:55:55|36421.22
07:55:56|36421.31
07:55:57|36423.16
07:55:58|36424.02
07:55:59|36421.31
07:56:00|36424.32
07:56:01|36425.46
07:56:02|36426.52
07:56:03|36427.03
07:56:04|36431.99
07:56:06|36428.68
07:56:06|36429.54
07:56:07|36429.48
07:56:09|36427.37
07:56:09|36427.38
07:56:10|36427.16
07:56:12|36429.34
07:56:12|36429.91
07:56:14|36427.1
07:56:14|36427.1
07:56:16|36430.39
07:56:17|36427.76
07:56:17|36427.51
07:56:19|36427.35
07:56:20|36427.68
07:56:21|36420.69
07:56:22|36423.25
07:56:23|36417.58
07:56:24|36420.87
07:56:26|36416.86
07:56:26|36419.57
07:56:28|36420.2
07:56:29|36421.42
07:56:30|36422.28
07:56:31|36423.31
07:56:32|36423.27
07:56:33|36421.96
07:56:34|36423.11
07:56:35|36422.48
07:56:36|36422.34
07:56:37|36425.
07:56:38|36428.14
07:56:39|36428.51
07:56:41|36426.43
07:56:42|36426.08
07:56:43|36427.35
07:56:44|36427.34
07:56:45|36427.35
07:56:46|36427.81
07:56:47|36426.05
07:56:48|36423.67
07:56:49|36425.89
07:56:50|36420.96
07:56:51|36420.74
07:56:52|36420.59
07:56:54|36421.72
07:56:54|36423.99
07:56:55|36421.72
07:56:56|36419.54
07:56:58|36420.88
07:56:58|36422.13
07:56:59|36420.96
07:57:00|36422.5
07:57:01|36423.44
07:57:02|36421.73
07:57:04|36424.33
07:57:04|36424.28
07:57:05|36424.21
07:57:06|36426.75
07:57:08|36423.52
07:57:08|36423.09
07:57:09|36422.01
07:57:11|36426.1
07:57:11|36422.76
07:57:12|36426.08
07:57:14|36426.85
07:57:14|36428.
07:57:15|36428.
07:57:16|36425.34
07:57:17|36424.1
07:57:19|36426.3
07:57:21|36424.1
07:57:37|36420.88
07:57:37|36429.99
07:57:39|36430.4
07:57:40|36430.11
07:57:41|36431.45
07:57:42|36429.08
07:57:43|36428.17
07:57:43|36425.32
07:57:45|36428.64
07:57:46|36426.01
07:57:47|36427.26
07:57:48|36425.87
07:57:49|36422.
07:57:50|36426.91
07:57:51|36427.35
07:57:52|36425.43
07:57:53|36425.13
07:57:55|36425.08
07:57:55|36424.07
07:57:56|36423.09
07:57:57|36423.1
07:57:59|36423.23
07:58:00|36423.22
07:58:01|36423.22
07:58:01|36422.77
07:58:02|36423.23
07:58:04|36423.5
07:58:05|36424.87
07:58:05|36424.89
07:58:07|36421.72
07:58:08|36423.12
07:58:09|36423.19
07:58:10|36423.43
07:58:11|36422.94
07:58:12|36423.25
07:58:13|36422.74
07:58:13|36423.43
07:58:15|36423.43
07:58:16|36423.52
07:58:17|36423.45
07:58:17|36423.44
07:58:19|36421.2
07:58:21|36421.2
07:58:22|36422.
07:58:23|36421.37
07:58:24|36420.96
07:58:25|36421.04
07:58:26|36421.72
07:58:27|36420.47
07:58:28|36423.09
07:58:29|36423.09
07:58:31|36422.62
07:58:32|36422.77
07:58:32|36422.77
07:58:34|36424.32
07:58:35|36424.32
07:58:36|36424.58
07:58:36|36424.58
07:58:38|36422.1
07:58:38|36424.58
07:58:40|36424.57
07:58:40|36424.57
07:58:41|36424.59
07:58:43|36424.59
07:58:44|36422.11
07:58:45|36422.11
07:58:46|36421.63
07:58:47|36404.61
07:58:48|36407.69
07:58:49|36407.99
07:58:50|36407.98
07:58:51|36408.24
07:58:52|36406.82
07:58:53|36406.77
07:58:54|36406.77
07:58:55|36406.77
07:58:56|36411.83
07:58:57|36411.87
07:58:58|36414.
07:58:59|36415.69
07:59:00|36413.
07:59:01|36410.99
07:59:02|36412.24
07:59:03|36414.98
07:59:04|36417.71
07:59:05|36416.61
07:59:06|36419.15
07:59:07|36420.99
07:59:08|36423.42
07:59:09|36425.75
07:59:10|36423.45
07:59:11|36422.79
07:59:12|36422.79
07:59:13|36421.11
07:59:14|36421.11
07:59:15|36421.11
07:59:17|36424.
07:59:17|36420.
07:59:18|36423.97
07:59:20|36430.5
07:59:21|36428.11
07:59:22|36426.89
07:59:23|36431.9
07:59:24|36431.99
07:59:25|36431.9
07:59:26|36432.24
07:59:28|36432.51
07:59:28|36433.9
07:59:29|36433.17
07:59:30|36431.73
07:59:31|36431.43
07:59:33|36427.88
07:59:34|36430.16
07:59:34|36432.72
07:59:36|36429.43
07:59:36|36429.51
07:59:38|36429.64
07:59:39|36429.39
07:59:40|36429.38
07:59:41|36428.48
07:59:42|36429.9
07:59:42|36429.9
07:59:44|36427.32
07:59:45|36431.57
07:59:45|36433.76
07:59:46|36433.76
07:59:48|36434.
07:59:49|36433.72
07:59:50|36433.97
07:59:51|36433.97
07:59:52|36434.25
07:59:53|36435.1
07:59:54|36432.31
07:59:55|36432.46
07:59:56|36433.88
07:59:57|36432.33
07:59:58|36432.33
07:59:59|36434.39
08:00:00|36430.4
08:00:01|36430.55
08:00:02|36430.4
08:00:03|36431.2
08:00:04|36433.98
08:00:06|36432.95
08:00:06|36438.16
08:00:07|36438.59
08:00:08|36438.44
08:00:09|36438.04
08:00:10|36438.
08:00:11|36440.87
08:00:12|36440.19
08:00:13|36442.99
08:00:14|36443.24
08:00:16|36441.39
08:00:16|36439.4
08:00:18|36439.72
08:00:18|36442.72
08:00:19|36441.88
08:00:20|36440.2
08:00:23|36438.06
08:00:23|36436.56
08:00:25|36435.64
08:00:25|36438.03
08:00:26|36437.21
08:00:27|36436.78
08:00:29|36434.
08:00:30|36433.77
08:00:31|36436.98
08:00:32|36436.69
08:00:33|36437.53
08:00:34|36437.41
08:00:35|36436.13
08:00:36|36438.86
08:00:37|36440.1
08:00:38|36439.77
08:00:39|36439.77
08:00:40|36438.
08:00:41|36436.88
08:00:43|36436.79
08:00:43|36437.75
08:00:45|36434.57
08:00:45|36436.73
08:00:47|36435.77
08:00:48|36437.14
08:00:49|36437.13
08:00:49|36437.13
08:00:51|36437.14
08:00:52|36437.75
08:00:53|36439.71
08:00:54|36437.75
08:00:55|36436.32
08:00:56|36437.75
08:00:57|36438.35
08:00:58|36438.49
08:00:59|36437.75
08:01:00|36436.77
08:01:01|36433.48
08:01:02|36436.24
08:01:03|36439.65
08:01:04|36435.81
08:01:05|36435.07
08:01:06|36438.11
08:01:07|36436.85
08:01:08|36436.82
08:01:09|36434.57
08:01:10|36435.06
08:01:11|36435.06
08:01:12|36438.72
08:01:13|36435.08
08:01:14|36435.24
08:01:15|36437.19
08:01:16|36433.09
08:01:17|36434.55
08:01:18|36434.
08:01:19|36433.28
08:01:20|36432.
08:01:21|36434.12
08:01:22|36431.41
08:01:24|36431.35
08:01:25|36433.64
08:01:25|36433.64
08:01:27|36433.64
08:01:27|36432.38
08:01:28|36432.38
08:01:30|36432.19
08:01:31|36433.15
08:01:32|36432.77
08:01:33|36430.09
08:01:34|36430.08
08:01:35|36430.08
08:01:35|36428.64
08:01:37|36428.64
08:01:38|36432.69
08:01:38|36432.69
08:01:40|36430.12
08:01:41|36429.09
08:01:41|36429.09
08:01:43|36432.31
08:01:44|36430.86
08:01:44|36429.56
08:01:46|36428.48
08:01:46|36430.62
08:01:48|36430.69
08:01:49|36430.71
08:01:50|36424.24
08:01:51|36424.14
08:01:52|36426.14
08:01:53|36426.17
08:01:54|36423.82
08:01:55|36425.82
08:01:56|36426.86
08:01:57|36426.86
08:01:59|36424.97
08:02:00|36424.59
08:02:01|36425.
08:02:02|36421.72
08:02:03|36423.42
08:02:04|36421.72
08:02:05|36424.29
08:02:06|36424.17
08:02:07|36424.17
08:02:08|36426.86
08:02:09|36429.65
08:02:10|36433.5
08:02:11|36430.44
08:02:13|36431.39
08:02:14|36430.83
08:02:14|36428.58
08:02:15|36431.2
08:02:16|36428.
08:02:17|36428.72
08:02:19|36428.58
08:02:19|36428.29
08:02:20|36426.74
08:02:21|36425.3
08:02:22|36426.74
08:02:23|36426.99
08:02:25|36427.05
08:02:26|36427.24
08:02:27|36427.58
08:02:28|36426.4
08:02:28|36425.1
08:02:30|36425.06
08:02:31|36424.32
08:02:32|36426.53
08:02:34|36426.53
08:02:34|36420.01
08:02:35|36422.72
08:02:37|36422.67
08:02:37|36421.8
08:02:38|36423.24
08:02:40|36423.24
08:02:41|36423.25
08:02:42|36423.24
08:02:43|36420.6
08:02:44|36420.6
08:02:45|36425.01
08:02:46|36424.7
08:02:47|36425.
08:02:48|36422.
08:02:49|36422.
08:02:50|36422.
08:02:51|36423.48
08:02:52|36421.16
08:02:53|36422.5
08:02:54|36422.21
08:02:55|36421.35
08:02:56|36421.31
08:02:57|36420.69
08:02:58|36420.33
08:02:59|36421.2
08:03:00|36425.
08:03:01|36425.3
08:03:02|36425.29
08:03:03|36424.97
08:03:04|36424.97
08:03:05|36424.88
08:03:06|36424.53
08:03:07|36422.02
08:03:09|36422.02
08:03:10|36420.2
08:03:10|36427.78
08:03:12|36427.32
08:03:13|36426.55
08:03:13|36423.09
08:03:15|36422.76
08:03:15|36422.92
08:03:16|36423.1
08:03:17|36424.28
08:03:18|36421.16
08:03:20|36424.03
08:03:21|36423.2
08:03:22|36422.
08:03:23|36423.44
08:03:24|36423.29
08:03:26|36423.88
08:03:27|36423.37
08:03:28|36423.2
08:03:29|36423.81
08:03:30|36422.83
08:03:31|36422.55
08:03:32|36421.98
08:03:33|36422.74
08:03:34|36422.21
08:03:35|36422.69
08:03:37|36422.04
08:03:37|36419.65
08:03:38|36421.67
08:03:39|36421.88
08:03:40|36418.23
08:03:42|36418.23
08:03:43|36418.87
08:03:43|36418.87
08:03:44|36417.25
08:03:46|36417.25
08:03:47|36417.25
08:03:48|36416.
08:03:49|36416.97
08:03:50|36417.34
08:03:50|36417.34
08:03:52|36416.75
08:03:53|36416.75
08:03:53|36414.
08:03:55|36416.51
08:03:56|36415.58
08:03:57|36415.55
08:03:58|36418.08
08:03:59|36418.9
08:04:00|36418.9
08:04:01|36417.91
08:04:02|36417.92
08:04:04|36415.13
08:04:04|36415.13
08:04:05|36412.52
08:04:06|36413.77
08:04:07|36412.58
08:04:09|36412.72
08:04:09|36413.77
08:04:11|36413.71
08:04:11|36412.35
08:04:12|36412.2
08:04:13|36413.56
08:04:15|36413.49
08:04:15|36413.41
08:04:17|36412.44
08:04:17|36412.67
08:04:18|36412.73
08:04:19|36412.67
08:04:20|36412.67
08:04:21|36413.7
08:04:23|36417.57
08:04:23|36414.77
08:04:24|36416.95
08:04:26|36416.95
08:04:28|36414.12
08:04:29|36413.
08:04:30|36410.61
08:04:31|36410.89
08:04:31|36410.72
08:04:33|36410.72
08:04:34|36410.72
08:04:35|36412.64
08:04:35|36410.05
08:04:37|36410.06
08:04:38|36411.86
08:04:39|36413.5
08:04:40|36412.99
08:04:41|36412.86
08:04:42|36415.73
08:04:44|36416.59
08:04:45|36419.75
08:04:46|36419.75
08:04:46|36419.29
08:04:47|36420.99
08:04:48|36420.12
08:04:50|36421.99
08:04:50|36422.57
08:04:52|36422.51
08:04:52|36422.29
08:04:53|36423.3
08:04:54|36423.42
08:04:56|36423.48
08:04:56|36423.85
08:04:57|36426.2
08:04:59|36422.03
08:04:59|36423.43
08:05:00|36423.43
08:05:01|36422.79
08:05:03|36423.74
08:05:04|36422.17
08:05:05|36425.47
08:05:05|36429.96
08:05:07|36430.8
08:05:07|36434.26
08:05:08|36435.01
08:05:09|36436.64
08:05:11|36440.74
08:05:12|36440.9
08:05:13|36440.45
08:05:13|36443.5
08:05:14|36439.64
08:05:16|36440.67
08:05:17|36443.88
08:05:18|36442.33
08:05:18|36442.36
08:05:20|36441.78
08:05:20|36441.67
08:05:21|36444.1
08:05:22|36442.25
08:05:23|36441.05
08:05:24|36443.25
08:05:26|36444.85
08:05:27|36442.35
08:05:29|36445.3
08:05:30|36442.88
08:05:31|36443.
08:05:32|36442.25
08:05:33|36443.14
08:05:34|36443.26
08:05:35|36453.87
08:05:36|36457.39
08:05:37|36459.99
08:05:38|36467.36
08:05:39|36461.97
08:05:40|36466.95
08:05:41|36467.82
08:05:42|36466.81
08:05:43|36464.01
08:05:44|36464.48
08:05:45|36464.01
08:05:46|36466.01
08:05:47|36468.07
08:05:48|36466.61
08:05:50|36466.45
08:05:51|36466.01
08:05:51|36470.
08:05:53|36467.4
08:05:54|36466.6
08:05:55|36464.32
08:05:56|36464.01
08:05:56|36465.45
08:05:58|36467.53
08:06:00|36464.89
08:06:00|36460.44
08:06:01|36461.64
08:06:03|36461.5
08:06:04|36459.47
08:06:04|36455.97
08:06:05|36454.95
08:06:06|36451.35
08:06:08|36453.27
08:06:09|36452.81
08:06:09|36454.14
08:06:11|36454.
08:06:11|36451.08
08:06:12|36452.8
08:06:13|36454.75
08:06:14|36455.01
08:06:16|36457.1
08:06:16|36454.28
08:06:17|36454.63
08:06:18|36453.14
08:06:20|36452.22
08:06:20|36450.3
08:06:22|36450.98
08:06:23|36448.45
08:06:23|36449.9
08:06:24|36446.48
08:06:26|36448.61
08:06:27|36448.18
08:06:28|36448.12
08:06:29|36448.62
08:06:30|36449.11
08:06:31|36450.02
08:06:32|36449.63
08:06:33|36449.63
08:06:35|36448.02
08:06:36|36449.63
08:06:36|36447.46
08:06:38|36447.47
08:06:39|36449.26
08:06:40|36448.36
08:06:40|36446.27
08:06:42|36448.37
08:06:44|36448.38
08:06:45|36448.35
08:06:45|36445.42
08:06:47|36445.42
08:06:47|36444.17
08:06:48|36447.99
08:06:49|36447.99
08:06:50|36443.99
08:06:51|36443.99
08:06:53|36445.77
08:06:54|36445.43
08:06:55|36449.7
08:06:55|36448.59
08:06:56|36448.41
08:06:58|36447.14
08:06:59|36447.38
08:07:00|36445.42
08:07:01|36446.93
08:07:01|36447.13
08:07:02|36448.
08:07:03|36446.57
08:07:04|36449.57
08:07:05|36452.34
08:07:06|36451.7
08:07:07|36451.01
08:07:08|36452.62
08:07:09|36452.99
08:07:11|36450.04
08:07:12|36451.19
08:07:13|36453.98
08:07:14|36451.44
08:07:15|36451.01
08:07:16|36450.18
08:07:17|36453.1
08:07:18|36451.65
08:07:19|36449.27
08:07:20|36445.04
08:07:21|36447.68
08:07:22|36448.83
08:07:23|36447.74
08:07:24|36449.14
08:07:25|36450.92
08:07:26|36450.01
08:07:27|36451.62
08:07:28|36451.62
08:07:29|36451.62
08:07:30|36449.4
08:07:32|36447.75
08:07:32|36449.07
08:07:34|36449.07
08:07:35|36449.79
08:07:37|36446.01
08:07:37|36447.13
08:07:38|36447.14
08:07:39|36449.14
08:07:41|36450.02
08:07:42|36450.59
08:07:42|36450.84
08:07:44|36451.56
08:07:45|36451.44
08:07:46|36450.04
08:07:47|36450.04
08:07:48|36446.81
08:07:48|36446.81
08:07:50|36445.45
08:07:51|36446.44
08:07:51|36446.44
08:07:53|36446.66
08:07:53|36444.85
08:07:55|36443.16
08:07:56|36445.8
08:07:57|36445.8
08:07:58|36446.
08:07:59|36446.
08:08:00|36449.14
08:08:01|36449.14
08:08:02|36448.54
08:08:03|36447.19
08:08:04|36446.
08:08:05|36448.17
08:08:06|36446.03
08:08:07|36446.03
08:08:08|36445.04
08:08:09|36447.44
08:08:10|36446.87
08:08:11|36446.06
08:08:12|36444.61
08:08:13|36444.33
08:08:14|36442.18
08:08:15|36442.08
08:08:16|36441.1
08:08:17|36443.72
08:08:18|36441.29
08:08:19|36442.51
08:08:20|36442.24
08:08:21|36440.18
08:08:22|36442.09
08:08:23|36437.43
08:08:24|36437.6
08:08:25|36437.43
08:08:26|36439.06
08:08:27|36439.03
08:08:28|36439.06
08:08:29|36439.06
08:08:31|36437.15
08:08:31|36439.63
08:08:32|36440.
08:08:33|36435.8
08:08:35|36438.19
08:08:36|36438.88
08:08:37|36438.92
08:08:38|36438.04
08:08:38|36438.04
08:08:40|36438.04
08:08:41|36437.14
08:08:42|36436.93
08:08:43|36440.
08:08:44|36439.71
08:08:46|36436.06
08:08:46|36437.95
08:08:48|36437.84
08:08:49|36437.37
08:08:49|36439.12
08:08:51|36438.92
08:08:52|36442.88
08:08:52|36443.23
08:08:53|36441.12
08:08:54|36440.73
08:08:55|36440.73
08:08:57|36440.73
08:08:57|36443.23
08:08:58|36444.04
08:09:00|36446.36
08:09:00|36445.43
08:09:01|36444.47
08:09:02|36444.5
08:09:04|36442.69
08:09:05|36442.79
08:09:06|36444.38
08:09:07|36436.57
08:09:08|36438.7
08:09:09|36438.65
08:09:10|36438.65
08:09:11|36438.63
08:09:12|36438.23
08:09:13|36435.87
08:09:14|36437.84
08:09:15|36437.85
08:09:16|36436.31
08:09:17|36437.6
08:09:18|36438.
08:09:19|36436.06
08:09:20|36436.99
08:09:21|36436.96
08:09:22|36435.93
08:09:23|36435.48
08:09:24|36435.96
08:09:25|36435.54
08:09:26|36435.54
08:09:27|36439.55
08:09:28|36438.94
08:09:29|36439.55
08:09:31|36437.14
08:09:31|36435.8
08:09:32|36434.01
08:09:34|36436.
08:09:34|36436.
08:09:36|36434.07
08:09:37|36432.75
08:09:38|36433.17
08:09:39|36434.85
08:09:40|36435.55
08:09:41|36436.
08:09:42|36437.14
08:09:42|36437.14
08:09:44|36434.19
08:09:45|36434.45
08:09:46|36434.57
08:09:47|36437.22
08:09:48|36434.94
08:09:49|36436.07
08:09:51|36436.32
08:09:52|36434.06
08:09:52|36434.06
08:09:54|36431.81
08:09:54|36433.5
08:09:55|36433.7
08:09:57|36433.7
08:09:57|36433.69
08:09:58|36433.67
08:09:59|36435.55
08:10:01|36435.
08:10:01|36435.
08:10:02|36432.86
08:10:03|36439.25
08:10:04|36435.55
08:10:05|36435.
08:10:06|36434.92
08:10:07|36432.9
08:10:08|36436.56
08:10:09|36435.16
08:10:11|36435.27
08:10:11|36435.27
08:10:13|36436.
08:10:13|36436.
08:10:15|36438.12
08:10:15|36438.82
08:10:16|36438.48
08:10:18|36436.67
08:10:18|36438.79
08:10:19|36438.79
08:10:20|36434.83
08:10:21|36436.77
08:10:22|36432.09
08:10:23|36430.99
08:10:24|36433.17
08:10:25|36433.17
08:10:26|36431.29
08:10:27|36431.29
08:10:28|36430.4
08:10:29|36430.4
08:10:30|36430.4
08:10:32|36435.07
08:10:32|36432.11
08:10:34|36434.54
08:10:35|36434.31
08:10:36|36434.3
08:10:38|36432.74
08:10:38|36431.06
08:10:39|36431.64
08:10:40|36431.18
08:10:42|36431.09
08:10:43|36430.
08:10:44|36429.42
08:10:45|36428.2
08:10:46|36428.25
08:10:47|36427.87
08:10:47|36425.99
08:10:49|36424.38
08:10:50|36426.14
08:10:50|36426.13
08:10:52|36425.77
08:10:52|36425.72
08:10:54|36423.26
08:10:54|36423.26
08:10:55|36427.88
08:10:56|36427.88
08:10:57|36427.88
08:10:59|36427.71
08:10:59|36424.24
08:11:00|36424.87
08:11:01|36423.72
08:11:02|36424.
08:11:03|36424.
08:11:04|36423.17
08:11:05|36424.
08:11:06|36423.17
08:11:07|36422.78
08:11:09|36424.5
08:11:09|36424.21
08:11:10|36420.87
08:11:11|36420.87
08:11:12|36420.87
08:11:13|36420.87
08:11:15|36420.
08:11:15|36420.49
08:11:16|36419.19
08:11:18|36418.1
08:11:18|36418.7
08:11:19|36418.7
08:11:20|36421.2
08:11:22|36420.45
08:11:22|36418.4
08:11:23|36418.4
08:11:25|36419.89
08:11:26|36419.89
08:11:26|36421.4
08:11:27|36417.67
08:11:29|36418.12
08:11:30|36419.78
08:11:30|36419.71
08:11:32|36415.56
08:11:33|36415.22
08:11:34|36415.05
08:11:36|36413.98
08:11:36|36412.12
08:11:41|36414.85
08:11:42|36413.42
08:11:43|36418.19
08:11:44|36418.3
08:11:45|36414.12
08:11:47|36414.12
08:11:47|36414.01
08:11:48|36416.23
08:11:50|36412.52
08:11:50|36412.52
08:11:51|36412.14
08:11:53|36411.14
08:11:54|36411.14
08:11:55|36411.14
08:11:56|36411.16
08:11:56|36412.95
08:11:57|36410.95
08:11:59|36412.
08:12:00|36409.43
08:12:01|36411.56
08:12:02|36411.2
08:12:03|36413.28
08:12:04|36411.39
08:12:05|36411.39
08:12:06|36413.28
08:12:07|36410.59
08:12:08|36410.59
08:12:09|36412.66
08:12:10|36409.96
08:12:11|36411.39
08:12:12|36408.34
08:12:13|36410.71
08:12:14|36408.64
08:12:15|36408.05
08:12:16|36409.93
08:12:17|36408.04
08:12:18|36409.15
08:12:19|36408.28
08:12:20|36407.42
08:12:21|36406.
08:12:22|36405.76
08:12:24|36407.78
08:12:24|36407.99
08:12:25|36407.51
08:12:27|36406.85
08:12:27|36405.36
08:12:29|36406.91
08:12:29|36404.8
08:12:30|36406.57
08:12:31|36407.98
08:12:32|36406.34
08:12:34|36405.45
08:12:35|36406.
08:12:36|36407.04
08:12:37|36405.21
08:12:38|36405.21
08:12:40|36405.21
08:12:41|36407.16
08:12:42|36407.13
08:12:44|36407.13
08:12:44|36408.76
08:12:46|36408.76
08:12:46|36413.16
08:12:47|36409.43
08:12:48|36412.01
08:12:50|36416.36
08:12:51|36418.77
08:12:51|36416.86
08:12:53|36414.01
08:12:54|36413.45
08:12:55|36416.58
08:12:55|36417.1
08:12:57|36417.1
08:12:57|36414.22
08:12:58|36416.21
08:12:59|36419.38
08:13:01|36418.12
08:13:02|36415.92
08:13:03|36414.01
08:13:03|36415.13
08:13:04|36415.13
08:13:05|36415.37
08:13:07|36416.
08:13:08|36415.6
08:13:08|36415.58
08:13:10|36415.58
08:13:11|36416.58
08:13:12|36418.08
08:13:12|36422.84
08:13:13|36422.32
08:13:15|36422.29
08:13:16|36419.28
08:13:17|36421.21
08:13:18|36420.41
08:13:19|36417.32
08:13:19|36418.17
08:13:20|36417.13
08:13:22|36417.08
08:13:22|36416.92
08:13:24|36414.63
08:13:24|36412.75
08:13:26|36413.28
08:13:26|36412.28
08:13:27|36409.07
08:13:29|36413.01
08:13:30|36411.06
08:13:31|36408.04
08:13:32|36408.09
08:13:33|36409.82
08:13:33|36407.43
08:13:36|36407.75
08:13:37|36407.5
08:13:38|36409.13
08:13:39|36409.13
08:13:40|36408.78
08:13:41|36405.93
08:13:42|36404.
08:13:43|36403.98
08:13:44|36405.16
08:13:45|36403.99
08:13:46|36403.17
08:13:47|36405.33
08:13:48|36403.18
08:13:49|36405.45
08:13:50|36406.3
08:13:50|36407.81
08:13:51|36404.84
08:13:53|36404.78
08:13:54|36405.09
08:13:55|36403.38
08:13:56|36402.86
08:13:57|36402.86
08:13:58|36405.
08:13:59|36408.16
08:14:00|36406.44
08:14:01|36410.
08:14:03|36408.94
08:14:03|36404.85
08:14:05|36408.02
08:14:06|36408.02
08:14:06|36408.02
08:14:08|36406.73
08:14:09|36411.98
08:14:11|36416.94
08:14:11|36417.4
08:14:12|36417.1
08:14:13|36416.75
08:14:14|36420.24
08:14:15|36419.52
08:14:17|36422.25
08:14:17|36421.2
08:14:19|36418.08
08:14:20|36419.98
08:14:20|36421.2
08:14:21|36418.4
08:14:23|36416.49
08:14:23|36418.84
08:14:25|36419.15
08:14:26|36419.15
08:14:26|36419.15
08:14:27|36419.15
08:14:29|36419.15
08:14:29|36418.51
08:14:31|36418.12
08:14:32|36418.11
08:14:32|36418.11
08:14:34|36420.4
08:14:35|36419.12
08:14:37|36419.16
08:14:38|36419.17
08:14:39|36417.1
08:14:40|36416.34
08:14:41|36416.34
08:14:42|36418.69
08:14:43|36418.66
08:14:44|36418.66
08:14:45|36418.66
08:14:46|36418.21
08:14:47|36415.73
08:14:48|36417.86
08:14:49|36417.86
08:14:50|36416.25
08:14:50|36416.02
08:14:52|36416.01
08:14:54|36414.12
08:14:55|36415.14
08:14:55|36415.14
08:14:57|36418.69
08:14:57|36416.46
08:14:58|36416.81
08:14:59|36418.4
08:15:01|36418.13
08:15:01|36416.94
08:15:02|36417.59
08:15:03|36415.
08:15:04|36417.09
08:15:05|36419.66
08:15:07|36417.76
08:15:07|36417.79
08:15:08|36419.66
08:15:09|36419.66
08:15:10|36422.32
08:15:12|36423.56
08:15:12|36422.27
08:15:14|36422.27
08:15:14|36420.87
08:15:15|36421.92
08:15:16|36422.37
08:15:17|36422.76
08:15:18|36425.24
08:15:19|36424.16
08:15:21|36422.02
08:15:21|36425.83
08:15:22|36425.42
08:15:23|36426.54
08:15:24|36426.54
08:15:25|36427.48
08:15:27|36426.92
08:15:27|36426.08
08:15:28|36427.67
08:15:29|36426.73
08:15:30|36427.35
08:15:32|36427.35
08:15:33|36435.07
08:15:33|36430.
08:15:34|36431.76
08:15:35|36432.14
08:15:38|36432.1
08:15:39|36433.76
08:15:39|36433.48
08:15:41|36433.71
08:15:42|36432.4
08:15:43|36432.4
08:15:44|36432.4
08:15:45|36433.15
08:15:46|36432.1
08:15:47|36431.77
08:15:48|36431.79
08:15:49|36431.06
08:15:50|36433.07
08:15:51|36431.07
08:15:52|36432.08
08:15:53|36432.13
08:15:54|36432.13
08:15:55|36432.23
08:15:56|36432.23
08:15:57|36432.23
08:15:58|36432.23
08:15:59|36431.18
08:16:00|36431.45
08:16:01|36431.45
08:16:02|36428.55
08:16:03|36429.43
08:16:04|36429.43
08:16:05|36428.58
08:16:06|36423.58
08:16:07|36424.47
08:16:08|36424.12
08:16:09|36424.32
08:16:10|36425.3
08:16:11|36425.3
08:16:12|36422.28
08:16:13|36425.09
08:16:14|36425.3
08:16:15|36425.32
08:16:16|36424.32
08:16:17|36424.57
08:16:18|36424.57
08:16:19|36421.25
08:16:20|36422.82
08:16:21|36423.23
08:16:22|36420.58
08:16:23|36419.68
08:16:24|36420.15
08:16:25|36420.2
08:16:26|36420.
08:16:27|36421.92
08:16:28|36421.89
08:16:29|36419.7
08:16:30|36421.27
08:16:31|36419.68
08:16:32|36419.14
08:16:33|36418.94
08:16:34|36418.28
08:16:35|36414.55
08:16:36|36414.67
08:16:37|36414.54
08:16:39|36415.08
08:16:39|36415.99
08:16:42|36414.84
08:16:42|36412.
08:16:43|36414.33
08:16:45|36414.33
08:16:45|36414.72
08:16:47|36409.86
08:16:47|36409.86
08:16:48|36409.51
08:16:49|36409.42
08:16:51|36409.22
08:16:52|36409.22
08:16:53|36407.39
08:16:54|36406.91
08:16:55|36407.49
08:16:56|36406.86
08:16:56|36409.16
08:16:58|36405.18
08:16:59|36406.76
08:16:59|36406.76
08:17:01|36406.96
08:17:02|36406.96
08:17:03|36406.88
08:17:04|36408.84
08:17:05|36408.84
08:17:06|36406.9
08:17:07|36406.85
08:17:08|36408.79
08:17:09|36411.21
08:17:10|36408.02
08:17:11|36408.02
08:17:12|36409.29
08:17:13|36410.3
08:17:14|36414.24
08:17:15|36412.44
08:17:16|36411.13
08:17:17|36413.07
08:17:18|36414.24
08:17:19|36416.82
08:17:20|36414.54
08:17:21|36417.88
08:17:22|36416.57
08:17:23|36419.7
08:17:24|36416.56
08:17:25|36413.3
08:17:26|36414.4
08:17:27|36413.7
08:17:28|36413.32
08:17:29|36410.
08:17:30|36411.67
08:17:31|36411.09
08:17:32|36408.02
08:17:33|36406.52
08:17:34|36407.7
08:17:35|36405.16
08:17:36|36406.36
08:17:37|36404.81
08:17:39|36406.53
08:17:39|36406.16
08:17:41|36406.88
08:17:42|36407.4
08:17:43|36408.67
08:17:44|36408.4
08:17:45|36406.51
08:17:47|36409.96
08:17:48|36409.
08:17:49|36408.39
08:17:50|36409.3
08:17:51|36408.95
08:17:52|36410.34
08:17:53|36410.3
08:17:54|36410.3
08:17:55|36407.38
08:17:56|36406.99
08:17:57|36407.
08:17:58|36406.01
08:17:59|36407.85
08:18:00|36408.15
08:18:01|36408.84
08:18:02|36407.26
08:18:03|36408.84
08:18:04|36408.84
08:18:05|36407.92
08:18:06|36405.15
08:18:07|36396.56
08:18:08|36389.52
08:18:09|36389.19
08:18:10|36389.33
08:18:11|36391.44
08:18:12|36393.61
08:18:13|36392.6
08:18:14|36394.49
08:18:15|36394.22
08:18:16|36393.45
08:18:17|36396.52
08:18:19|36392.5
08:18:20|36393.81
08:18:20|36394.15
08:18:21|36394.15
08:18:22|36395.17
08:18:23|36395.17
08:18:24|36395.76
08:18:26|36393.48
08:18:26|36393.56
08:18:27|36390.88
08:18:29|36390.2
08:18:29|36393.08
08:18:31|36393.08
08:18:32|36392.94
08:18:32|36393.21
08:18:34|36394.
08:18:35|36392.5
08:18:36|36394.
08:18:37|36395.72
08:18:37|36393.95
08:18:38|36393.95
08:18:41|36395.73
08:18:41|36393.95
08:18:42|36393.69
08:18:44|36392.7
08:18:45|36397.69
08:18:45|36398.28
08:18:47|36399.72
08:18:47|36399.46
08:18:48|36399.46
08:18:50|36400.3
08:18:51|36399.46
08:18:52|36399.44
08:18:53|36399.46
08:18:54|36399.18
08:18:56|36397.74
08:18:56|36397.59
08:18:57|36397.53
08:18:58|36399.33
08:19:00|36399.9
08:19:01|36400.09
08:19:02|36398.52
08:19:04|36400.17
08:19:05|36398.6
08:19:05|36400.15
08:19:07|36400.15
08:19:08|36402.55
08:19:09|36403.28
08:19:10|36401.94
08:19:11|36401.94
08:19:12|36399.61
08:19:13|36401.47
08:19:14|36401.47
08:19:15|36401.52
08:19:16|36399.73
08:19:17|36399.73
08:19:19|36401.97
08:19:19|36401.97
08:19:20|36401.97
08:19:22|36402.24
08:19:23|36402.24
08:19:23|36402.24
08:19:24|36401.89
08:19:25|36402.25
08:19:26|36401.95
08:19:27|36401.95
08:19:28|36395.05
08:19:30|36396.47
08:19:30|36393.89
08:19:31|36395.17
08:19:32|36395.17
08:19:34|36396.31
08:19:34|36394.39
08:19:36|36397.35
08:19:36|36395.41
08:19:37|36395.43
08:19:39|36394.2
08:19:39|36394.77
08:19:41|36394.77
08:19:42|36395.12
08:19:43|36396.01
08:19:44|36399.58
08:19:45|36399.57
08:19:46|36397.48
08:19:47|36397.2
08:19:48|36400.7
08:19:49|36400.95
08:19:50|36400.56
08:19:51|36399.72
08:19:52|36400.37
08:19:53|36402.06
08:19:55|36400.77
08:19:56|36406.03
08:19:57|36404.81
08:19:57|36404.8
08:19:59|36406.82
08:20:00|36404.52
08:20:01|36406.5
08:20:02|36406.23
08:20:03|36406.18
08:20:04|36407.09
08:20:05|36407.11
08:20:05|36409.06
08:20:07|36410.3
08:20:08|36408.35
08:20:09|36408.46
08:20:10|36411.
08:20:11|36411.14
08:20:12|36410.71
08:20:13|36408.97
08:20:14|36408.67
08:20:15|36406.94
08:20:16|36406.85
08:20:17|36406.37
08:20:18|36406.37
08:20:19|36404.94
08:20:20|36406.72
08:20:21|36408.16
08:20:22|36408.36
08:20:23|36408.32
08:20:24|36408.35
08:20:25|36408.34
08:20:26|36408.35
08:20:27|36410.
08:20:28|36412.52
08:20:29|36410.95
08:20:30|36415.7
08:20:31|36414.36
08:20:32|36413.33
08:20:33|36413.33
08:20:34|36413.33
08:20:35|36413.33
08:20:36|36416.38
08:20:37|36414.12
08:20:38|36413.47
08:20:39|36410.72
08:20:40|36410.72
08:20:41|36410.72
08:20:43|36410.02
08:20:44|36410.01
08:20:46|36409.7
08:20:47|36411.16
08:20:48|36408.49
08:20:49|36408.49
08:20:50|36408.49
08:20:51|36408.56
08:20:52|36409.67
08:20:53|36409.09
08:20:54|36409.09
08:20:55|36409.09
08:20:56|36411.88
08:20:57|36412.51
08:20:58|36412.51
08:20:59|36412.51
08:21:00|36412.5
08:21:01|36410.
08:21:02|36409.96
08:21:03|36409.96
08:21:04|36414.13
08:21:05|36414.24
08:21:06|36414.24
08:21:07|36414.19
08:21:08|36411.87
08:21:09|36413.03
08:21:10|36415.83
08:21:11|36415.83
08:21:12|36413.98
08:21:13|36416.56
08:21:14|36417.8
08:21:15|36418.49
08:21:16|36418.49
08:21:18|36416.88
08:21:18|36416.38
08:21:19|36418.49
08:21:20|36418.49
08:21:21|36419.15
08:21:22|36418.5
08:21:24|36418.5
08:21:24|36418.5
08:21:25|36418.5
08:21:26|36419.63
08:21:27|36419.62
08:21:29|36419.13
08:21:29|36418.83
08:21:31|36418.83
08:21:31|36416.76
08:21:32|36417.32
08:21:34|36417.12
08:21:34|36417.12
08:21:35|36416.78
08:21:36|36416.78
08:21:37|36415.05
08:21:38|36416.67
08:21:39|36417.31
08:21:40|36417.18
08:21:41|36417.18
08:21:42|36417.18
08:21:43|36413.98
08:21:45|36413.98
08:21:46|36413.98
08:21:48|36414.83
08:21:49|36414.84
08:21:50|36414.84
08:21:51|36415.05
08:21:52|36414.01
08:21:53|36413.93
08:21:54|36413.93
08:21:55|36415.7
08:21:56|36415.7
08:21:57|36415.7
08:21:58|36416.57
08:21:59|36416.57
08:22:00|36416.92
08:22:01|36418.39
08:22:02|36418.4
08:22:03|36418.37
08:22:05|36418.37
08:22:06|36416.16
08:22:06|36414.
08:22:07|36414.
08:22:08|36416.4
08:22:09|36416.4
08:22:11|36415.37
08:22:11|36415.84
08:22:13|36414.
08:22:14|36417.29
08:22:14|36417.32
08:22:15|36417.32
08:22:16|36418.3
08:22:17|36416.14
08:22:19|36418.35
08:22:20|36418.4
08:22:20|36418.98
08:22:21|36419.01
08:22:22|36419.01
08:22:23|36421.16
08:22:24|36421.14
08:22:25|36422.7
08:22:26|36421.68
08:22:28|36420.77
08:22:29|36423.07
08:22:30|36423.72
08:22:32|36425.96
08:22:32|36426.1
08:22:34|36425.56
08:22:35|36425.3
08:22:35|36425.29
08:22:37|36423.1
08:22:37|36422.76
08:22:39|36422.76
08:22:40|36425.03
08:22:41|36425.03
08:22:42|36425.95
08:22:42|36425.05
08:22:44|36425.95
08:22:46|36425.7
08:22:47|36425.41
08:22:48|36425.39
08:22:49|36425.3
08:22:50|36425.25
08:22:51|36424.61
08:22:52|36425.49
08:22:53|36423.93
08:22:54|36423.25
08:22:55|36422.76
08:22:56|36422.79
08:22:57|36425.29
08:22:58|36424.87
08:22:59|36422.
08:23:00|36424.5
08:23:01|36423.25
08:23:02|36424.29
08:23:03|36424.69
08:23:04|36425.32
08:23:05|36425.32
08:23:06|36424.08
08:23:07|36422.06
08:23:08|36424.32
08:23:09|36424.32
08:23:10|36423.32
08:23:11|36423.32
08:23:12|36423.32
08:23:13|36425.09
08:23:14|36425.06
08:23:15|36424.3
08:23:16|36424.3
08:23:17|36424.3
08:23:18|36425.09
08:23:19|36423.32
08:23:20|36422.45
08:23:21|36421.11
08:23:22|36421.11
08:23:23|36421.11
08:23:24|36423.02
08:23:25|36424.32
08:23:26|36425.06
08:23:27|36425.06
08:23:28|36425.06
08:23:29|36425.06
08:23:30|36422.16
08:23:31|36419.71
08:23:32|36419.71
08:23:33|36419.71
08:23:34|36418.3
08:23:35|36419.8
08:23:36|36419.37
08:23:38|36420.24
08:23:38|36419.37
08:23:40|36420.24
08:23:40|36420.77
08:23:41|36420.77
08:23:42|36420.96
08:23:43|36420.96
08:23:45|36421.2
08:23:46|36418.4
08:23:47|36420.43
08:23:49|36420.76
08:23:49|36420.76
08:23:51|36419.63
08:23:53|36420.9
08:23:53|36423.11
08:23:55|36424.98
08:23:56|36425.78
08:23:57|36423.6
08:23:58|36425.7
08:23:58|36426.82
08:23:59|36426.82
08:24:01|36426.81
08:24:02|36426.56
08:24:03|36420.87
08:24:05|36422.14
08:24:06|36421.12
08:24:06|36422.46
08:24:08|36419.72
08:24:09|36419.73
08:24:09|36422.17
08:24:11|36422.17
08:24:11|36421.88
08:24:12|36422.17
08:24:13|36422.17
08:24:14|36422.64
08:24:15|36422.36
08:24:16|36422.16
08:24:18|36424.32
08:24:18|36424.83
08:24:20|36422.84
08:24:20|36422.84
08:24:21|36425.89
08:24:23|36423.52
08:24:23|36423.56
08:24:24|36426.86
08:24:25|36424.71
08:24:26|36423.09
08:24:27|36425.01
08:24:28|36422.76
08:24:29|36422.76
08:24:30|36422.76
08:24:31|36422.76
08:24:32|36425.02
08:24:33|36425.02
08:24:34|36425.02
08:24:35|36425.04
08:24:36|36422.94
08:24:37|36422.8
08:24:38|36423.17
08:24:39|36423.18
08:24:40|36423.18
08:24:41|36422.23
08:24:43|36422.67
08:24:43|36422.7
08:24:45|36421.53
08:24:46|36418.39
08:24:48|36418.39
08:24:48|36420.67
08:24:49|36420.67
08:24:51|36420.67
08:24:52|36419.15
08:24:52|36420.
08:24:54|36422.
08:24:55|36422.
08:24:55|36422.
08:24:57|36422.
08:24:57|36421.47
08:24:58|36421.47
08:24:59|36420.62
08:25:00|36422.67
08:25:02|36422.64
08:25:02|36420.66
08:25:03|36422.81
08:25:05|36422.77
08:25:05|36425.7
08:25:07|36426.86
08:25:08|36428.12
08:25:08|36425.86
08:25:10|36425.74
08:25:11|36425.78
08:25:13|36425.97
08:25:13|36426.01
08:25:15|36426.83
08:25:16|36426.83
08:25:16|36426.89
08:25:17|36424.57
08:25:18|36426.54
08:25:19|36426.54
08:25:20|36424.11
08:25:22|36423.22
08:25:22|36422.18
08:25:23|36420.
08:25:24|36422.46
08:25:25|36422.46
08:25:26|36419.19
08:25:27|36421.86
08:25:28|36422.76
08:25:29|36422.74
08:25:30|36422.76
08:25:31|36422.76
08:25:32|36422.36
08:25:34|36421.96
08:25:34|36419.52
08:25:35|36419.53
08:25:37|36420.01
08:25:37|36420.49
08:25:39|36421.2
08:25:39|36419.54
08:25:41|36420.5
08:25:41|36419.15
08:25:42|36419.15
08:25:44|36419.52
08:25:44|36419.52
08:25:45|36419.52
08:25:46|36423.52
08:25:47|36423.52
08:25:48|36423.52
08:25:49|36424.32
08:25:51|36423.9
08:25:52|36424.26
08:25:52|36423.78
08:25:53|36423.85
08:25:55|36423.85
08:25:56|36426.17
08:25:56|36426.17
08:25:57|36423.72
08:25:58|36425.27
08:25:59|36422.22
08:26:01|36426.76
08:26:01|36423.95
08:26:03|36423.51
08:26:04|36422.88
08:26:05|36419.54
08:26:05|36416.47
08:26:07|36416.47
08:26:08|36416.1
08:26:08|36414.03
08:26:10|36409.92
08:26:11|36409.88
08:26:11|36407.98
08:26:13|36408.07
08:26:13|36408.07
08:26:15|36410.52
08:26:15|36410.54
08:26:16|36410.54
08:26:17|36406.8
08:26:19|36409.28
08:26:20|36409.28
08:26:21|36410.51
08:26:22|36410.59
08:26:23|36407.12
08:26:24|36409.17
08:26:24|36409.18
08:26:25|36409.06
08:26:26|36409.06
08:26:28|36409.72
08:26:28|36411.11
08:26:30|36411.11
08:26:30|36411.11
08:26:32|36410.92
08:26:33|36412.31
08:26:34|36412.51
08:26:35|36411.
08:26:35|36412.86
08:26:37|36413.99
08:26:37|36411.32
08:26:38|36413.47
08:26:40|36413.49
08:26:40|36412.37
08:26:41|36412.32
08:26:42|36411.46
08:26:44|36411.11
08:26:44|36412.38
08:26:46|36414.94
08:26:46|36413.36
08:26:49|36414.61
08:26:50|36414.71
08:26:50|36415.83
08:26:51|36417.91
08:26:52|36417.91
08:26:53|36417.91
08:26:54|36418.12
08:26:55|36417.1
08:26:56|36418.86
08:26:57|36416.61
08:26:59|36418.9
08:27:00|36420.4
08:27:01|36418.32
08:27:01|36418.2
08:27:03|36418.1
08:27:03|36418.1
08:27:05|36416.14
08:27:06|36418.17
08:27:07|36418.67
08:27:08|36418.89
08:27:08|36420.
08:27:09|36416.72
08:27:10|36418.67
08:27:11|36418.67
08:27:13|36418.29
08:27:14|36415.99
08:27:15|36417.42
08:27:16|36421.2
08:27:16|36421.12
08:27:18|36422.47
08:27:19|36422.47
08:27:20|36422.47
08:27:21|36422.47
08:27:22|36422.76
08:27:22|36423.26
08:27:23|36423.26
08:27:24|36423.26
08:27:25|36423.26
08:27:27|36423.29
08:27:27|36423.29
08:27:28|36423.29
08:27:30|36423.29
08:27:31|36423.29
08:27:32|36423.29
08:27:33|36423.29
08:27:34|36423.29
08:27:35|36418.4
08:27:36|36418.4
08:27:37|36418.78
08:27:38|36422.
08:27:39|36423.53
08:27:40|36422.38
08:27:41|36423.3
08:27:42|36424.41
08:27:43|36424.4
08:27:44|36424.29
08:27:45|36424.29
08:27:46|36426.86
08:27:47|36426.86
08:27:48|36426.83
08:27:50|36426.85
08:27:51|36427.1
08:27:52|36426.89
08:27:53|36426.89
08:27:54|36426.88
08:27:55|36425.65
08:27:57|36426.76
08:27:57|36426.76
08:27:59|36425.46
08:27:59|36425.32
08:28:00|36425.32
08:28:02|36427.47
08:28:02|36425.13
08:28:04|36425.13
08:28:04|36426.13
08:28:06|36426.13
08:28:07|36426.13
08:28:08|36427.13
08:28:09|36426.11
08:28:10|36426.84
08:28:11|36424.47
08:28:12|36424.01
08:28:13|36424.01
08:28:14|36423.53
08:28:15|36422.73
08:28:16|36424.29
08:28:18|36424.29
08:28:19|36420.87
08:28:20|36419.78
08:28:20|36423.52
08:28:21|36421.65
08:28:23|36424.09
08:28:24|36424.09
08:28:25|36424.29
08:28:25|36424.89
08:28:27|36424.9
08:28:28|36424.9
08:28:29|36424.22
08:28:30|36421.11
08:28:31|36421.11
08:28:32|36423.27
08:28:32|36424.9
08:28:33|36424.9
08:28:35|36426.13
08:28:36|36427.83
08:28:37|36429.01
08:28:38|36427.85
08:28:39|36429.05
08:28:40|36430.03
08:28:41|36428.91
08:28:42|36428.9
08:28:43|36428.91
08:28:44|36427.78
08:28:45|36428.97
08:28:46|36428.58
08:28:46|36428.58
08:28:49|36428.58
08:28:51|36428.58
08:28:52|36427.76
08:28:53|36427.36
08:28:54|36427.36
08:28:55|36427.36
08:28:56|36427.36
08:28:57|36428.21
08:28:58|36428.21
08:28:59|36426.01
08:29:00|36426.01
08:29:01|36426.76
08:29:02|36426.76
08:29:03|36426.64
08:29:04|36427.87
08:29:05|36427.87
08:29:06|36427.87
08:29:07|36424.42
08:29:08|36426.51
08:29:09|36425.85
08:29:10|36423.09
08:29:12|36422.44
08:29:12|36422.27
08:29:13|36424.35
08:29:14|36421.64
08:29:16|36422.74
08:29:17|36422.24
08:29:17|36423.05
08:29:19|36420.25
08:29:20|36420.96
08:29:21|36422.08
08:29:22|36421.31
08:29:23|36421.31
08:29:24|36421.31
08:29:25|36421.31
08:29:26|36421.31
08:29:27|36422.31
08:29:29|36421.31
08:29:29|36422.23
08:29:30|36421.31
08:29:31|36422.09
08:29:33|36422.09
08:29:33|36421.88
08:29:35|36419.28
08:29:35|36419.29
08:29:37|36422.33
08:29:38|36421.88
08:29:39|36424.49
08:29:39|36424.27
08:29:41|36421.79
08:29:42|36424.25
08:29:43|36424.57
08:29:44|36422.78
08:29:45|36424.17
08:29:46|36424.07
08:29:47|36424.45
08:29:47|36424.48
08:29:49|36424.48
08:29:50|36424.48
08:29:51|36424.46
08:29:51|36424.48
08:29:52|36424.56
08:29:54|36422.65
08:29:55|36423.25
08:29:57|36423.44
08:29:57|36423.75
08:29:58|36423.75
08:30:00|36424.18
08:30:00|36424.32
08:30:01|36424.97
08:30:03|36427.36
08:30:03|36425.4
08:30:05|36425.01
08:30:05|36424.99
08:30:07|36427.79
08:30:08|36426.93
08:30:09|36425.57
08:30:10|36427.73
08:30:11|36427.99
08:30:12|36427.21
08:30:13|36427.19
08:30:14|36425.78
08:30:15|36427.16
08:30:16|36424.99
08:30:17|36427.33
08:30:18|36427.98
08:30:19|36425.59
08:30:20|36425.59
08:30:21|36424.
08:30:22|36422.65
08:30:22|36424.74
08:30:24|36423.45
08:30:25|36422.65
08:30:26|36422.65
08:30:27|36422.65
08:30:28|36422.62
08:30:29|36424.63
08:30:30|36422.62
08:30:31|36423.31
08:30:32|36428.21
08:30:33|36429.27
08:30:34|36427.14
08:30:35|36428.94
08:30:36|36429.28
08:30:37|36429.25
08:30:38|36427.38
08:30:39|36426.08
08:30:40|36426.08
08:30:41|36428.05
08:30:42|36426.01
08:30:43|36427.64
08:30:44|36424.24
08:30:45|36426.6
08:30:46|36426.52
08:30:47|36426.25
08:30:48|36426.22
08:30:49|36426.23
08:30:50|36425.03
08:30:51|36424.95
08:30:53|36424.94
08:30:55|36424.93
08:30:55|36424.93
08:30:57|36424.86
08:30:58|36424.86
08:30:59|36424.85
08:30:59|36422.87
08:31:02|36422.23
08:31:02|36422.32
08:31:04|36422.31
08:31:05|36422.31
08:31:05|36421.52
08:31:07|36421.52
08:31:07|36419.28
08:31:08|36420.28
08:31:09|36420.55
08:31:11|36414.86
08:31:11|36417.47
08:31:12|36420.4
08:31:13|36418.86
08:31:14|36420.37
08:31:15|36420.
08:31:16|36421.72
08:31:17|36421.72
08:31:18|36421.99
08:31:19|36421.99
08:31:21|36421.99
08:31:22|36421.99
08:31:22|36422.62
08:31:23|36423.1
08:31:24|36423.1
08:31:25|36423.84
08:31:26|36424.37
08:31:28|36425.26
08:31:29|36426.08
08:31:29|36426.08
08:31:30|36424.63
08:31:31|36425.56
08:31:33|36425.13
08:31:33|36426.07
08:31:34|36425.87
08:31:36|36425.87
08:31:36|36425.87
08:31:38|36424.26
08:31:38|36424.22
08:31:40|36425.05
08:31:40|36425.05
08:31:41|36425.78
08:31:43|36426.83
08:31:44|36425.78
08:31:45|36427.85
08:31:46|36425.78
08:31:47|36427.56
08:31:48|36425.49
08:31:49|36427.28
08:31:50|36427.29
08:31:51|36424.94
08:31:52|36422.91
08:31:54|36422.91
08:31:55|36424.55
08:31:56|36425.06
08:31:57|36425.06
08:31:58|36425.06
08:31:59|36425.06
08:32:00|36425.06
08:32:01|36425.06
08:32:03|36424.62
08:32:03|36424.52
08:32:05|36420.37
08:32:06|36420.37
08:32:07|36420.37
08:32:07|36420.61
08:32:09|36422.6
08:32:10|36422.49
08:32:10|36425.07
08:32:12|36422.88
08:32:13|36425.07
08:32:14|36423.04
08:32:14|36422.99
08:32:16|36422.99
08:32:16|36424.05
08:32:18|36423.71
08:32:19|36425.9
08:32:20|36425.9
08:32:21|36425.88
08:32:22|36422.76
08:32:23|36422.76
08:32:24|36422.76
08:32:25|36422.76
08:32:26|36422.76
08:32:27|36422.
08:32:28|36425.2
08:32:29|36425.2
08:32:30|36422.98
08:32:31|36422.98
08:32:33|36422.
08:32:33|36424.29
08:32:34|36425.84
08:32:35|36425.86
08:32:36|36428.33
08:32:37|36427.85
08:32:38|36429.39
08:32:39|36429.34
08:32:40|36429.31
08:32:41|36429.8
08:32:43|36430.
08:32:43|36428.01
08:32:44|36429.65
08:32:46|36427.82
08:32:46|36427.82
08:32:47|36429.36
08:32:48|36429.06
08:32:49|36428.77
08:32:51|36429.38
08:32:51|36429.4
08:32:52|36430.4
08:32:55|36430.06
08:32:56|36430.04
08:32:56|36428.72
08:32:57|36427.45
08:32:59|36427.36
08:32:59|36432.19
08:33:01|36431.38
08:33:02|36432.06
08:33:03|36432.06
08:33:04|36433.95
08:33:05|36436.03
08:33:06|36436.06
08:33:07|36435.85
08:33:08|36436.07
08:33:09|36437.13
08:33:10|36435.8
08:33:11|36436.35
08:33:12|36434.26
08:33:13|36436.32
08:33:14|36434.39
08:33:15|36436.63
08:33:16|36436.64
08:33:17|36436.65
08:33:18|36436.65
08:33:19|36434.73
08:33:20|36432.72
08:33:22|36432.57
08:33:22|36432.74
08:33:23|36434.86
08:33:25|36432.
08:33:26|36432.
08:33:26|36434.27
08:33:27|36436.56
08:33:29|36441.01
08:33:30|36441.5
08:33:31|36443.42
08:33:32|36442.28
08:33:33|36444.57
08:33:34|36443.9
08:33:35|36439.25
08:33:36|36441.7
08:33:37|36440.
08:33:38|36442.62
08:33:39|36445.7
08:33:40|36445.8
08:33:41|36445.92
08:33:42|36443.61
08:33:43|36443.65
08:33:45|36443.88
08:33:45|36444.85
08:33:46|36449.87
08:33:48|36448.66
08:33:48|36449.89
08:33:49|36448.53
08:33:50|36450.23
08:33:51|36448.
08:33:52|36449.87
08:33:53|36449.63
08:33:55|36449.65
08:33:57|36451.46
08:33:57|36453.46
08:33:58|36457.72
08:34:00|36464.
08:34:00|36458.99
08:34:02|36460.67
08:34:03|36454.
08:34:04|36454.
08:34:04|36453.99
08:34:06|36454.31
08:34:07|36454.29
08:34:08|36452.86
08:34:09|36454.09
08:34:10|36456.73
08:34:10|36454.34
08:34:12|36454.42
08:34:13|36458.59
08:34:14|36458.59
08:34:15|36458.59
08:34:16|36457.24
08:34:17|36459.26
08:34:18|36459.42
08:34:19|36460.15
08:34:20|36460.27
08:34:22|36458.9
08:34:23|36457.69
08:34:23|36457.69
08:34:24|36458.59
08:34:25|36458.59
08:34:26|36454.43
08:34:27|36458.59
08:34:29|36455.04
08:34:29|36456.44
08:34:30|36459.59
08:34:31|36456.76
08:34:32|36458.06
08:34:34|36457.51
08:34:35|36458.13
08:34:35|36459.26
08:34:36|36459.36
08:34:38|36458.6
08:34:39|36460.21
08:34:40|36460.
08:34:40|36457.52
08:34:41|36455.17
08:34:42|36455.17
08:34:43|36457.67
08:34:45|36454.01
08:34:45|36457.
08:34:46|36460.18
08:34:47|36458.28
08:34:48|36461.15
08:34:49|36458.59
08:34:50|36460.76
08:34:51|36459.11
08:34:52|36459.61
08:34:53|36458.97
08:34:54|36457.37
08:34:56|36458.16
08:34:57|36458.01
08:34:58|36454.07
08:34:59|36456.05
08:35:00|36456.8
08:35:01|36456.79
08:35:02|36458.54
08:35:04|36458.68
08:35:05|36460.64
08:35:06|36458.99
08:35:07|36460.53
08:35:08|36460.81
08:35:09|36461.31
08:35:10|36462.94
08:35:11|36461.78
08:35:12|36464.
08:35:13|36462.84
08:35:14|36461.3
08:35:15|36464.14
08:35:16|36464.25
08:35:17|36462.
08:35:18|36465.28
08:35:19|36462.2
08:35:20|36464.08
08:35:21|36464.08
08:35:22|36464.08
08:35:23|36462.84
08:35:24|36460.4
08:35:25|36459.07
08:35:26|36461.
08:35:27|36458.16
08:35:28|36458.54
08:35:29|36456.2
08:35:30|36458.82
08:35:31|36456.57
08:35:32|36459.79
08:35:33|36457.59
08:35:34|36459.27
08:35:35|36456.28
08:35:36|36458.76
08:35:37|36455.13
08:35:38|36455.27
08:35:39|36455.91
08:35:40|36455.91
08:35:41|36456.42
08:35:42|36457.46
08:35:43|36458.99
08:35:44|36456.89
08:35:45|36461.49
08:35:47|36461.17
08:35:47|36461.17
08:35:49|36460.8
08:35:49|36465.76
08:35:51|36466.6
08:35:51|36462.98
08:35:52|36462.78
08:35:53|36465.41
08:35:54|36465.
08:35:56|36466.3
08:35:57|36464.02
08:35:59|36464.02
08:36:00|36462.9
08:36:01|36465.46
08:36:02|36465.42
08:36:03|36465.6
08:36:05|36465.
08:36:06|36465.
08:36:07|36467.94
08:36:08|36467.94
08:36:09|36465.62
08:36:10|36468.
08:36:11|36467.79
08:36:11|36467.79
08:36:13|36464.02
08:36:14|36465.43
08:36:15|36465.43
08:36:16|36464.01
08:36:17|36462.57
08:36:18|36465.97
08:36:19|36466.6
08:36:21|36464.17
08:36:21|36463.5
08:36:22|36463.5
08:36:23|36464.39
08:36:25|36464.38
08:36:25|36465.52
08:36:26|36465.52
08:36:27|36463.7
08:36:29|36466.52
08:36:29|36466.52
08:36:30|36467.13
08:36:31|36465.13
08:36:32|36464.98
08:36:34|36462.02
08:36:34|36463.69
08:36:35|36463.69
08:36:36|36462.12
08:36:37|36464.34
08:36:39|36462.21
08:36:39|36462.21
08:36:40|36462.85
08:36:41|36467.13
08:36:43|36467.13
08:36:44|36463.
08:36:44|36462.84
08:36:46|36461.62
08:36:46|36462.02
08:36:47|36462.2
08:36:49|36464.48
08:36:49|36464.48
08:36:50|36464.48
08:36:51|36464.47
08:36:52|36464.12
08:36:53|36466.6
08:36:54|36467.13
08:36:55|36464.7
08:36:56|36464.97
08:36:58|36465.93
08:36:59|36467.13
08:37:00|36467.12
08:37:01|36467.12
08:37:02|36468.01
08:37:04|36468.
08:37:04|36465.42
08:37:06|36467.98
08:37:07|36465.41
08:37:08|36464.95
08:37:09|36465.41
08:37:10|36467.13
08:37:11|36467.13
08:37:12|36465.54
08:37:13|36465.54
08:37:14|36465.85
08:37:15|36464.56
08:37:16|36464.64
08:37:17|36463.96
08:37:18|36461.97
08:37:19|36464.47
08:37:20|36461.69
08:37:21|36457.
08:37:22|36457.03
08:37:23|36458.
08:37:24|36458.
08:37:25|36456.02
08:37:26|36458.01
08:37:27|36458.
08:37:28|36461.54
08:37:29|36459.36
08:37:30|36459.75
08:37:31|36461.02
08:37:32|36463.67
08:37:33|36463.67
08:37:34|36462.74
08:37:35|36462.7
08:37:36|36462.72
08:37:37|36462.72
08:37:38|36463.51
08:37:39|36463.12
08:37:40|36462.2
08:37:41|36462.2
08:37:42|36460.87
08:37:44|36460.87
08:37:45|36462.78
08:37:45|36462.38
08:37:47|36461.47
08:37:48|36461.47
08:37:48|36461.47
08:37:50|36463.7
08:37:50|36463.7
08:37:52|36463.56
08:37:52|36463.56
08:37:53|36457.51
08:37:55|36460.26
08:37:56|36460.2
08:37:56|36460.24
08:37:57|36460.27
08:38:00|36460.35
08:38:01|36460.17
08:38:02|36458.61
08:38:03|36460.27
08:38:04|36460.27
08:38:05|36458.61
08:38:06|36458.1
08:38:07|36459.82
08:38:08|36458.62
08:38:09|36458.69
08:38:10|36461.2
08:38:11|36459.09
08:38:12|36460.09
08:38:13|36459.84
08:38:14|36459.82
08:38:15|36458.76
08:38:16|36460.7
08:38:17|36460.66
08:38:18|36460.64
08:38:19|36461.53
08:38:20|36460.64
08:38:21|36459.39
08:38:22|36458.1
08:38:23|36457.49
08:38:24|36464.
08:38:26|36463.99
08:38:27|36465.
08:38:27|36464.49
08:38:28|36463.88
08:38:29|36463.89
08:38:30|36463.94
08:38:31|36463.9
08:38:32|36464.85
08:38:33|36464.85
08:38:34|36464.85
08:38:36|36462.58
08:38:36|36464.83
08:38:38|36465.37
08:38:39|36462.77
08:38:40|36464.51
08:38:40|36467.62
08:38:41|36467.72
08:38:42|36467.24
08:38:44|36465.3
08:38:44|36464.98
08:38:46|36465.03
08:38:46|36465.03
08:38:47|36465.3
08:38:48|36463.02
08:38:49|36463.02
08:38:50|36465.64
08:38:52|36465.9
08:38:52|36465.04
08:38:53|36463.84
08:38:54|36465.41
08:38:55|36465.97
08:38:57|36465.97
08:38:57|36463.68
08:38:58|36465.63
08:38:59|36465.62
08:39:00|36462.71
08:39:03|36460.89
08:39:03|36461.
08:39:04|36460.15
08:39:06|36461.
08:39:08|36461.
08:39:09|36462.82
08:39:10|36460.58
08:39:10|36464.56
08:39:11|36463.33
08:39:13|36463.33
08:39:14|36462.84
08:39:15|36461.96
08:39:16|36463.28
08:39:17|36463.72
08:39:17|36464.56
08:39:19|36465.38
08:39:20|36465.38
08:39:21|36465.41
08:39:22|36464.01
08:39:23|36461.92
08:39:23|36463.81
08:39:25|36461.
08:39:26|36460.15
08:39:27|36461.79
08:39:28|36460.
08:39:29|36461.
08:39:30|36461.
08:39:30|36460.94
08:39:32|36461.2
08:39:33|36461.96
08:39:34|36461.95
08:39:34|36463.52
08:39:36|36463.52
08:39:37|36461.4
08:39:38|36461.74
08:39:38|36463.72
08:39:40|36464.
08:39:41|36462.6
08:39:42|36462.6
08:39:43|36463.52
08:39:44|36462.62
08:39:45|36461.
08:39:47|36457.2
08:39:47|36456.66
08:39:48|36454.45
08:39:50|36453.82
08:39:50|36455.74
08:39:51|36457.36
08:39:52|36457.4
08:39:53|36459.91
08:39:54|36460.55
08:39:56|36463.69
08:39:56|36462.51
08:39:58|36467.
08:39:58|36465.97
08:39:59|36464.45
08:40:01|36463.78
08:40:02|36463.57
08:40:03|36464.27
08:40:04|36462.65
08:40:04|36462.57
08:40:06|36463.99
08:40:07|36465.4
08:40:08|36465.46
08:40:09|36465.2
08:40:10|36465.16
08:40:11|36463.54
08:40:12|36463.73
08:40:13|36461.16
08:40:14|36463.18
08:40:15|36463.14
08:40:16|36462.3
08:40:17|36462.28
08:40:18|36462.29
08:40:19|36463.21
08:40:20|36465.18
08:40:21|36465.18
08:40:22|36465.18
08:40:23|36460.02
08:40:24|36457.96
08:40:25|36460.3
08:40:26|36459.56
08:40:27|36459.56
08:40:28|36459.56
08:40:29|36459.3
08:40:30|36459.07
08:40:32|36457.3
08:40:32|36462.33
08:40:33|36460.72
08:40:34|36459.04
08:40:35|36456.9
08:40:36|36459.28
08:40:37|36456.95
08:40:38|36458.67
08:40:39|36459.38
08:40:40|36459.66
08:40:42|36458.31
08:40:43|36459.56
08:40:43|36458.72
08:40:45|36458.66
08:40:45|36453.88
08:40:46|36453.88
08:40:48|36454.32
08:40:48|36455.03
08:40:49|36456.44
08:40:51|36456.44
08:40:51|36457.36
08:40:53|36457.36
08:40:53|36457.36
08:40:54|36459.42
08:40:55|36459.42
08:40:57|36458.97
08:40:58|36458.97
08:40:59|36461.2
08:40:59|36460.98
08:41:00|36460.98
08:41:02|36460.53
08:41:04|36460.64
08:41:05|36461.81
08:41:06|36461.66
08:41:06|36461.59
08:41:08|36462.2
08:41:09|36460.83
08:41:10|36462.46
08:41:11|36462.46
08:41:11|36462.46
08:41:14|36463.82
08:41:14|36466.6
08:41:15|36467.04
08:41:17|36464.29
08:41:17|36464.99
08:41:19|36464.26
08:41:20|36464.27
08:41:21|36464.27
08:41:22|36464.27
08:41:23|36464.27
08:41:24|36464.27
08:41:25|36465.67
08:41:26|36465.
08:41:27|36465.
08:41:27|36465.
08:41:29|36465.
08:41:30|36465.67
08:41:31|36468.95
08:41:32|36469.67
08:41:33|36469.85
08:41:34|36467.94
08:41:35|36467.94
08:41:36|36469.99
08:41:37|36467.85
08:41:38|36470.98
08:41:39|36470.98
08:41:40|36471.33
08:41:41|36473.85
08:41:42|36472.44
08:41:43|36472.44
08:41:44|36470.9
08:41:45|36472.41
08:41:46|36471.43
08:41:47|36469.74
08:41:48|36470.7
08:41:49|36470.35
08:41:50|36473.89
08:41:51|36473.8
08:41:52|36474.72
08:41:53|36473.96
08:41:54|36474.04
08:41:55|36472.82
08:41:57|36473.9
08:41:58|36474.5
08:41:59|36474.5
08:42:00|36474.5
08:42:01|36473.13
08:42:01|36474.84
08:42:03|36473.31
08:42:05|36472.63
08:42:06|36472.16
08:42:06|36474.16
08:42:08|36474.5
08:42:09|36475.
08:42:10|36472.67
08:42:11|36475.3
08:42:12|36474.84
08:42:13|36474.72
08:42:14|36473.96
08:42:15|36474.84
08:42:16|36470.91
08:42:17|36473.01
08:42:18|36472.98
08:42:19|36473.05
08:42:20|36472.97
08:42:21|36471.08
08:42:22|36468.31
08:42:23|36468.48
08:42:24|36468.25
08:42:25|36470.4
08:42:26|36467.13
08:42:27|36468.07
08:42:28|36468.21
08:42:29|36469.6
08:42:30|36468.31
08:42:31|36466.61
08:42:32|36464.27
08:42:33|36465.8
08:42:34|36465.09
08:42:35|36467.83
08:42:37|36467.46
08:42:38|36469.7
08:42:38|36469.6
08:42:39|36466.61
08:42:40|36469.6
08:42:41|36469.6
08:42:42|36469.58
08:42:43|36470.94
08:42:45|36469.11
08:42:45|36469.11
08:42:46|36470.93
08:42:48|36472.45
08:42:48|36471.39
08:42:49|36473.77
08:42:51|36473.77
08:42:52|36473.56
08:42:52|36473.27
08:42:53|36473.79
08:42:54|36471.4
08:42:55|36472.72
08:42:56|36473.03
08:42:57|36473.03
08:42:58|36473.92
08:42:59|36471.6
08:43:00|36471.6
08:43:01|36473.56
08:43:02|36473.54
08:43:03|36473.54
08:43:05|36474.48
08:43:06|36474.49
08:43:06|36472.01
08:43:08|36471.4
08:43:09|36473.46
08:43:11|36473.47
08:43:11|36475.63
08:43:12|36475.
08:43:13|36477.4
08:43:15|36474.52
08:43:16|36474.5
08:43:17|36475.31
08:43:17|36475.26
08:43:18|36476.49
08:43:20|36478.47
08:43:21|36476.54
08:43:22|36477.94
08:43:23|36477.91
08:43:23|36479.88
08:43:24|36477.4
08:43:26|36482.44
08:43:27|36476.62
08:43:27|36479.92
08:43:29|36479.91
08:43:29|36479.12
08:43:31|36480.82
08:43:32|36480.65
08:43:32|36480.68
08:43:33|36482.9
08:43:35|36483.15
08:43:36|36484.01
08:43:37|36484.01
08:43:37|36485.66
08:43:39|36486.89
08:43:39|36487.52
08:43:40|36486.02
08:43:42|36486.76
08:43:43|36486.76
08:43:43|36484.75
08:43:45|36487.2
08:43:45|36487.53
08:43:47|36490.26
08:43:48|36490.26
08:43:49|36488.69
08:43:49|36489.99
08:43:51|36489.23
08:43:51|36484.2
08:43:53|36486.98
08:43:54|36488.01
08:43:54|36490.11
08:43:56|36492.
08:43:57|36491.33
08:43:57|36490.08
08:43:59|36490.01
08:44:00|36490.17
08:44:01|36485.59
08:44:01|36487.64
08:44:03|36486.82
08:44:04|36486.4
08:44:06|36490.01
08:44:07|36490.01
08:44:08|36490.79
08:44:09|36490.75
08:44:10|36487.06
08:44:11|36490.08
08:44:12|36490.48
08:44:13|36491.88
08:44:14|36489.78
08:44:15|36490.25
08:44:16|36491.11
08:44:17|36490.02
08:44:19|36490.3
08:44:20|36490.44
08:44:20|36488.54
08:44:21|36490.89
08:44:22|36490.89
08:44:24|36490.72
08:44:25|36493.75
08:44:26|36496.
08:44:27|36494.35
08:44:28|36492.02
08:44:29|36494.35
08:44:29|36494.28
08:44:31|36494.31
08:44:31|36494.85
08:44:32|36493.14
08:44:33|36495.05
08:44:34|36494.48
08:44:36|36494.22
08:44:36|36494.
08:44:37|36495.
08:44:38|36495.34
08:44:39|36495.32
08:44:40|36487.
08:44:41|36487.31
08:44:42|36486.89
08:44:43|36484.74
08:44:44|36486.35
08:44:46|36488.47
08:44:47|36488.29
08:44:47|36486.06
08:44:48|36488.22
08:44:50|36485.89
08:44:50|36486.78
08:44:52|36486.78
08:44:52|36488.27
08:44:53|36484.96
08:44:55|36484.96
08:44:55|36489.63
08:44:57|36489.64
08:44:57|36486.9
08:44:59|36487.95
08:44:59|36485.84
08:45:01|36485.84
08:45:02|36487.98
08:45:02|36485.66
08:45:03|36486.8
08:45:04|36482.53
08:45:07|36483.91
08:45:07|36485.27
08:45:08|36486.79
08:45:10|36490.37
08:45:11|36489.65
08:45:12|36486.52
08:45:13|36485.
08:45:14|36486.42
08:45:15|36487.48
08:45:17|36481.04
08:45:17|36481.03
08:45:19|36483.
08:45:20|36483.2
08:45:20|36484.96
08:45:21|36482.7
08:45:22|36482.7
08:45:24|36484.27
08:45:24|36484.61
08:45:25|36484.57
08:45:26|36480.76
08:45:27|36482.49
08:45:28|36482.91
08:45:29|36483.88
08:45:30|36483.83
08:45:32|36483.99
08:45:32|36484.
08:45:34|36480.92
08:45:34|36483.01
08:45:36|36482.8
08:45:36|36482.8
08:45:37|36482.
08:45:38|36482.
08:45:40|36483.01
08:45:40|36482.
08:45:41|36484.
08:45:43|36483.01
08:45:43|36482.24
08:45:44|36483.47
08:45:45|36483.03
08:45:46|36483.03
08:45:47|36480.92
08:45:48|36477.14
08:45:49|36476.65
08:45:50|36478.48
08:45:52|36477.7
08:45:52|36475.69
08:45:53|36476.53
08:45:54|36474.61
08:45:55|36474.62
08:45:56|36477.08
08:45:58|36475.91
08:45:58|36477.03
08:45:59|36473.37
08:46:00|36473.25
08:46:02|36472.85
08:46:02|36470.85
08:46:03|36470.78
08:46:04|36472.36
08:46:05|36473.88
08:46:07|36471.41
08:46:08|36471.39
08:46:10|36471.41
08:46:11|36469.6
08:46:12|36469.57
08:46:13|36469.54
08:46:14|36467.16
08:46:15|36467.19
08:46:16|36467.04
08:46:17|36466.3
08:46:18|36468.1
08:46:19|36466.35
08:46:20|36465.98
08:46:21|36461.64
08:46:22|36463.35
08:46:23|36462.29
08:46:24|36462.84
08:46:25|36460.57
08:46:26|36459.98
08:46:27|36459.36
08:46:28|36460.02
08:46:29|36461.35
08:46:30|36461.29
08:46:31|36460.19
08:46:32|36462.2
08:46:33|36458.97
08:46:34|36459.99
08:46:35|36455.68
08:46:36|36455.65
08:46:37|36455.1
08:46:38|36453.52
08:46:39|36454.77
08:46:40|36456.85
08:46:41|36456.14
08:46:42|36459.15
08:46:43|36458.61
08:46:44|36458.01
08:46:45|36458.35
08:46:46|36455.04
08:46:47|36457.14
08:46:48|36452.99
08:46:49|36451.42
08:46:50|36451.73
08:46:51|36450.04
08:46:52|36451.95
08:46:53|36452.99
08:46:55|36450.08
08:46:56|36449.25
08:46:56|36451.73
08:46:57|36451.94
08:46:58|36453.48
08:46:59|36455.22
08:47:00|36456.78
08:47:01|36459.99
08:47:02|36456.28
08:47:03|36456.99
08:47:04|36456.8
08:47:05|36457.35
08:47:06|36461.32
08:47:07|36458.97
08:47:09|36455.69
08:47:09|36455.29
08:47:11|36455.37
08:47:12|36452.56
08:47:12|36451.52
08:47:14|36453.01
08:47:15|36453.7
08:47:16|36456.41
08:47:17|36456.01
08:47:18|36455.4
08:47:19|36455.39
08:47:20|36454.24
08:47:21|36454.9
08:47:22|36452.85
08:47:23|36452.82
08:47:24|36453.27
08:47:25|36451.71
08:47:26|36451.06
08:47:27|36450.67
08:47:28|36448.36
08:47:29|36450.12
08:47:30|36450.14
08:47:31|36449.91
08:47:32|36451.01
08:47:33|36449.92
08:47:34|36452.26
08:47:35|36452.23
08:47:36|36451.12
08:47:37|36451.13
08:47:38|36451.7
08:47:39|36451.78
08:47:40|36450.
08:47:41|36448.73
08:47:42|36449.18
08:47:43|36448.89
08:47:44|36449.17
08:47:45|36449.18
08:47:46|36449.18
08:47:47|36447.25
08:47:48|36474.97
08:47:49|36467.42
08:47:50|36464.07
08:47:51|36460.58
08:47:52|36461.99
08:47:53|36458.
08:47:54|36458.99
08:47:56|36459.02
08:47:56|36459.98
08:47:58|36457.28
08:47:59|36457.13
08:48:00|36453.68
08:48:01|36453.1
08:48:02|36452.76
08:48:03|36446.52
08:48:05|36445.8
08:48:05|36450.
08:48:06|36450.06
08:48:07|36450.
08:48:09|36450.97
08:48:10|36451.67
08:48:11|36452.98
08:48:12|36452.93
08:48:13|36452.02
08:48:14|36450.98
08:48:14|36450.92
08:48:15|36452.24
08:48:17|36455.04
08:48:17|36452.66
08:48:19|36449.2
08:48:20|36450.99
08:48:21|36448.24
08:48:22|36448.26
08:48:23|36448.54
08:48:24|36449.65
08:48:25|36449.65
08:48:26|36451.35
08:48:27|36452.96
08:48:28|36450.78
08:48:29|36452.99
08:48:30|36451.22
08:48:31|36450.83
08:48:32|36450.96
08:48:33|36453.06
08:48:33|36448.55
08:48:35|36448.56
08:48:36|36448.56
08:48:37|36450.48
08:48:38|36447.4
08:48:39|36447.4
08:48:39|36447.4
08:48:40|36447.4
08:48:41|36447.4
08:48:43|36447.52
08:48:44|36447.21
08:48:45|36446.89
08:48:46|36448.88
08:48:46|36447.36
08:48:48|36450.3
08:48:49|36453.
08:48:50|36449.99
08:48:51|36450.96
08:48:52|36450.95
08:48:53|36449.99
08:48:54|36447.47
08:48:55|36449.89
08:48:56|36447.62
08:48:57|36449.9
08:48:58|36449.9
08:49:00|36449.9
08:49:00|36447.55
08:49:01|36449.46
08:49:02|36449.42
08:49:03|36449.42
08:49:05|36449.39
08:49:05|36447.49
08:49:07|36447.49
08:49:07|36447.68
08:49:08|36447.74
08:49:11|36446.58
08:49:12|36446.57
08:49:13|36447.6
08:49:14|36445.03
08:49:15|36444.89
08:49:16|36445.04
08:49:17|36446.68
08:49:18|36445.02
08:49:19|36445.06
08:49:20|36445.1
08:49:22|36447.85
08:49:23|36447.85
08:49:24|36448.36
08:49:25|36446.53
08:49:26|36446.24
08:49:26|36445.82
08:49:28|36445.93
08:49:29|36445.94
08:49:29|36445.93
08:49:30|36445.94
08:49:31|36445.96
08:49:32|36446.
08:49:33|36445.8
08:49:34|36447.84
08:49:35|36446.17
08:49:36|36444.15
08:49:38|36444.06
08:49:38|36444.31
08:49:40|36444.75
08:49:40|36444.21
08:49:41|36445.8
08:49:42|36445.96
08:49:43|36446.
08:49:45|36445.98
08:49:46|36443.84
08:49:47|36445.86
08:49:47|36446.
08:49:49|36449.13
08:49:49|36449.13
08:49:50|36450.95
08:49:51|36450.09
08:49:53|36450.24
08:49:54|36450.64
08:49:55|36448.46
08:49:56|36450.1
08:49:56|36451.24
08:49:58|36451.54
08:49:59|36450.05
08:50:00|36450.55
08:50:01|36451.56
08:50:02|36451.5
08:50:03|36449.91
08:50:03|36452.35
08:50:05|36455.96
08:50:05|36452.56
08:50:07|36452.
08:50:08|36454.71
08:50:09|36455.01
08:50:10|36452.56
08:50:12|36452.13
08:50:13|36452.21
08:50:13|36452.26
08:50:16|36452.48
08:50:17|36452.48
08:50:18|36454.91
08:50:19|36456.19
08:50:20|36456.14
08:50:21|36456.14
08:50:22|36454.69
08:50:23|36457.39
08:50:25|36457.46
08:50:26|36457.36
08:50:26|36457.4
08:50:27|36461.98
08:50:28|36461.99
08:50:30|36459.65
08:50:31|36462.
08:50:32|36459.87
08:50:32|36459.92
08:50:33|36459.91
08:50:34|36464.56
08:50:35|36464.27
08:50:36|36458.97
08:50:37|36459.43
08:50:38|36460.16
08:50:39|36460.25
08:50:41|36461.88
08:50:41|36462.
08:50:43|36463.88
08:50:43|36461.6
08:50:44|36461.95
08:50:46|36461.94
08:50:47|36460.23
08:50:48|36458.19
08:50:49|36461.99
08:50:50|36459.55
08:50:51|36459.61
08:50:52|36461.88
08:50:53|36459.77
08:50:54|36462.1
08:50:55|36460.14
08:50:56|36458.1
08:50:57|36457.83
08:50:58|36457.7
08:50:59|36457.94
08:51:00|36455.
08:51:01|36452.88
08:51:02|36452.65
08:51:03|36452.81
08:51:04|36452.85
08:51:05|36452.68
08:51:06|36450.2
08:51:07|36451.92
08:51:08|36451.2
08:51:09|36454.98
08:51:10|36452.68
08:51:11|36452.61
08:51:13|36454.88
08:51:14|36454.59
08:51:15|36454.32
08:51:17|36451.02
08:51:18|36451.59
08:51:19|36450.92
08:51:20|36453.49
08:51:21|36451.99
08:51:22|36452.3
08:51:23|36451.88
08:51:24|36453.48
08:51:25|36451.89
08:51:26|36453.52
08:51:27|36452.27
08:51:28|36450.93
08:51:29|36450.08
08:51:30|36450.63
08:51:31|36452.3
08:51:32|36450.6
08:51:34|36450.57
08:51:35|36451.42
08:51:35|36457.11
08:51:36|36456.86
08:51:38|36454.46
08:51:39|36456.43
08:51:40|36454.29
08:51:40|36454.31
08:51:41|36454.39
08:51:43|36454.48
08:51:44|36454.48
08:51:46|36455.06
08:51:46|36455.08
08:51:47|36458.52
08:51:49|36457.06
08:51:49|36458.68
08:51:50|36458.64
08:51:51|36458.64
08:51:52|36459.97
08:51:53|36459.96
08:51:55|36458.68
08:51:56|36458.68
08:51:57|36458.83
08:51:58|36460.01
08:51:59|36461.12
08:52:00|36460.45
08:52:01|36461.1
08:52:02|36461.3
08:52:03|36460.51
08:52:03|36460.48
08:52:05|36460.27
08:52:05|36458.14
08:52:06|36460.15
08:52:07|36461.16
08:52:09|36460.95
08:52:10|36462.25
08:52:11|36463.51
08:52:11|36465.63
08:52:14|36464.4
08:52:14|36464.48
08:52:16|36466.6
08:52:17|36466.58
08:52:18|36466.57
08:52:19|36466.49
08:52:20|36466.49
08:52:21|36463.52
08:52:22|36463.52
08:52:23|36463.52
08:52:24|36460.02
08:52:25|36460.02
08:52:27|36462.57
08:52:27|36460.02
08:52:28|36460.02
08:52:29|36461.77
08:52:31|36458.99
08:52:31|36460.87
08:52:32|36461.36
08:52:33|36460.1
08:52:34|36461.
08:52:36|36460.79
08:52:37|36463.51
08:52:38|36463.44
08:52:39|36463.39
08:52:40|36463.72
08:52:41|36461.75
08:52:42|36461.75
08:52:43|36461.75
08:52:44|36462.3
08:52:45|36461.83
08:52:46|36461.74
08:52:47|36460.27
08:52:47|36462.68
08:52:49|36462.32
08:52:50|36462.29
08:52:51|36460.5
08:52:51|36460.75
08:52:53|36461.88
08:52:54|36463.96
08:52:55|36463.94
08:52:56|36463.94
08:52:57|36463.55
08:52:58|36463.19
08:52:59|36462.09
08:53:00|36461.85
08:53:01|36461.66
08:53:02|36463.
08:53:03|36463.45
08:53:04|36463.04
08:53:05|36465.13
08:53:06|36467.95
08:53:07|36467.
08:53:08|36468.04
08:53:09|36467.38
08:53:10|36468.15
08:53:11|36470.11
08:53:12|36472.27
08:53:13|36471.29
08:53:14|36472.23
08:53:16|36470.76
08:53:17|36470.59
08:53:18|36470.59
08:53:19|36470.59
08:53:21|36470.62
08:53:22|36470.66
08:53:23|36472.79
08:53:24|36472.32
08:53:25|36472.32
08:53:26|36472.32
08:53:27|36470.59
08:53:28|36472.5
08:53:29|36474.72
08:53:30|36472.53
08:53:31|36475.
08:53:32|36473.07
08:53:33|36472.64
08:53:34|36475.01
08:53:35|36475.
08:53:36|36475.84
08:53:38|36473.98
08:53:39|36473.59
08:53:39|36478.1
08:53:41|36474.99
08:53:42|36475.
08:53:43|36478.92
08:53:44|36477.62
08:53:45|36476.
08:53:46|36476.
08:53:47|36476.57
08:53:48|36477.96
08:53:49|36477.63
08:53:49|36474.94
08:53:51|36474.94
08:53:51|36474.96
08:53:53|36476.33
08:53:54|36476.3
08:53:55|36476.32
08:53:56|36476.32
08:53:56|36473.52
08:53:58|36474.23
08:53:59|36474.75
08:54:00|36474.83
08:54:01|36474.51
08:54:01|36473.6
08:54:02|36469.46
08:54:04|36473.67
08:54:05|36473.12
08:54:05|36471.01
08:54:07|36471.04
08:54:07|36471.11
08:54:09|36471.11
08:54:10|36474.
08:54:11|36471.98
08:54:11|36471.92
08:54:13|36474.
08:54:14|36472.23
08:54:15|36472.24
08:54:16|36472.24
08:54:17|36474.
08:54:18|36472.25
08:54:19|36472.27
08:54:20|36472.26
08:54:20|36473.73
08:54:22|36472.33
08:54:24|36472.37
08:54:24|36474.23
08:54:25|36474.07
08:54:27|36474.54
08:54:28|36472.47
08:54:28|36472.51
08:54:30|36470.15
08:54:30|36470.18
08:54:32|36471.87
08:54:33|36470.69
08:54:33|36470.68
08:54:35|36473.12
08:54:36|36473.76
08:54:37|36473.9
08:54:38|36473.32
08:54:39|36469.
08:54:40|36469.
08:54:41|36469.
08:54:42|36470.12
08:54:43|36473.12
08:54:44|36472.74
08:54:45|36472.11
08:54:46|36473.96
08:54:48|36473.17
08:54:49|36473.22
08:54:49|36473.55
08:54:51|36474.36
08:54:51|36472.88
08:54:52|36470.57
08:54:53|36472.59
08:54:54|36471.17
08:54:55|36468.64
08:54:56|36471.06
08:54:57|36471.13
08:54:58|36468.96
08:54:59|36469.06
08:55:00|36468.98
08:55:01|36469.02
08:55:03|36464.04
08:55:04|36463.66
08:55:04|36463.
08:55:05|36461.2
08:55:06|36463.83
08:55:08|36458.42
08:55:08|36458.44
08:55:09|36459.94
08:55:10|36459.92
08:55:11|36459.9
08:55:13|36463.49
08:55:13|36463.45
08:55:14|36463.45
08:55:16|36460.77
08:55:17|36463.25
08:55:18|36462.61
08:55:19|36464.36
08:55:20|36462.7
08:55:21|36460.55
08:55:22|36460.6
08:55:23|36463.72
08:55:25|36461.93
08:55:25|36462.03
08:55:27|36464.55
08:55:28|36462.56
08:55:29|36463.71
08:55:29|36463.72
08:55:30|36465.6
08:55:32|36465.77
08:55:33|36465.83
08:55:34|36466.08
08:55:35|36468.11
08:55:36|36469.86
08:55:37|36469.9
08:55:38|36466.72
08:55:39|36466.72
08:55:40|36466.71
08:55:41|36466.11
08:55:42|36466.34
08:55:43|36466.66
08:55:44|36466.66
08:55:45|36471.92
08:55:46|36469.59
08:55:47|36468.34
08:55:48|36469.82
08:55:49|36467.7
08:55:50|36467.77
08:55:51|36468.09
08:55:52|36468.09
08:55:53|36467.23
08:55:54|36465.47
08:55:55|36466.01
08:55:56|36463.72
08:55:57|36462.61
08:55:58|36462.28
08:55:59|36462.2
08:56:00|36462.2
08:56:01|36463.45
08:56:02|36462.24
08:56:03|36463.1
08:56:04|36463.37
08:56:05|36458.1
08:56:06|36458.
08:56:07|36459.5
08:56:08|36461.16
08:56:09|36460.95
08:56:10|36458.25
08:56:11|36458.29
08:56:12|36458.4
08:56:14|36458.56
08:56:15|36458.97
08:56:15|36458.97
08:56:17|36458.98
08:56:18|36459.32
08:56:20|36459.37
08:56:21|36459.44
08:56:22|36460.22
08:56:23|36459.36
08:56:24|36460.04
08:56:25|36460.04
08:56:25|36463.72
08:56:27|36461.77
08:56:28|36460.17
08:56:29|36463.88
08:56:30|36462.52
08:56:31|36462.53
08:56:32|36463.72
08:56:33|36463.73
08:56:34|36464.75
08:56:36|36465.01
08:56:37|36464.11
08:56:37|36463.47
08:56:38|36463.53
08:56:39|36464.08
08:56:41|36461.64
08:56:41|36460.27
08:56:43|36459.98
08:56:43|36461.05
08:56:44|36461.
08:56:46|36459.04
08:56:47|36459.06
08:56:47|36459.37
08:56:48|36458.
08:56:49|36459.42
08:56:51|36456.09
08:56:52|36455.41
08:56:53|36451.01
08:56:54|36450.92
08:56:55|36450.92
08:56:56|36450.93
08:56:57|36450.92
08:56:58|36450.93
08:56:59|36450.92
08:57:00|36452.92
08:57:01|36453.21
08:57:02|36454.61
08:57:03|36456.79
08:57:04|36454.11
08:57:05|36454.51
08:57:06|36454.
08:57:07|36455.39
08:57:08|36455.39
08:57:09|36455.39
08:57:10|36456.68
08:57:11|36455.39
08:57:12|36454.
08:57:13|36454.
08:57:14|36454.05
08:57:15|36454.04
08:57:16|36451.68
08:57:17|36451.29
08:57:19|36454.57
08:57:20|36453.41
08:57:21|36453.41
08:57:22|36454.
08:57:23|36453.88
08:57:24|36454.81
08:57:25|36453.6
08:57:26|36453.99
08:57:27|36453.99
08:57:28|36454.02
08:57:29|36456.05
08:57:30|36455.98
08:57:31|36453.25
08:57:32|36453.25
08:57:34|36456.77
08:57:35|36454.33
08:57:36|36456.25
08:57:37|36456.25
08:57:38|36456.25
08:57:39|36455.64
08:57:40|36456.65
08:57:40|36456.64
08:57:42|36456.65
08:57:43|36456.23
08:57:43|36456.38
08:57:45|36456.05
08:57:46|36455.13
08:57:47|36455.13
08:57:48|36455.13
08:57:49|36457.06
08:57:51|36455.07
08:57:51|36452.99
08:57:53|36452.81
08:57:53|36452.81
08:57:54|36456.78
08:57:56|36454.49
08:57:56|36454.49
08:57:58|36454.7
08:57:58|36454.71
08:57:59|36456.85
08:58:01|36455.24
08:58:02|36456.99
08:58:03|36467.65
08:58:03|36467.96
08:58:05|36467.04
08:58:05|36466.16
08:58:06|36466.21
08:58:07|36468.
08:58:09|36468.33
08:58:09|36467.98
08:58:10|36466.58
08:58:12|36466.58
08:58:12|36466.62
08:58:14|36466.76
08:58:14|36467.24
08:58:15|36467.31
08:58:17|36467.31
08:58:18|36467.31
08:58:19|36467.31
08:58:20|36467.31
08:58:21|36467.04
08:58:23|36469.01
08:58:24|36468.75
08:58:24|36466.69
08:58:26|36466.74
08:58:27|36466.74
08:58:28|36466.76
08:58:29|36468.87
08:58:30|36466.81
08:58:31|36469.52
08:58:32|36469.52
08:58:33|36466.76
08:58:34|36469.52
08:58:35|36469.48
08:58:36|36467.66
08:58:37|36467.66
08:58:39|36467.64
08:58:39|36469.52
08:58:41|36466.52
08:58:41|36466.3
08:58:43|36465.95
08:58:43|36463.73
08:58:44|36462.21
08:58:45|36464.31
08:58:46|36464.22
08:58:47|36463.12
08:58:48|36463.12
08:58:49|36466.68
08:58:50|36467.98
08:58:51|36466.78
08:58:52|36466.61
08:58:53|36467.97
08:58:54|36465.22
08:58:56|36465.23
08:58:57|36465.23
08:58:57|36466.06
08:58:59|36466.06
08:58:59|36466.06
08:59:01|36464.13
08:59:01|36464.84
08:59:02|36464.21
08:59:03|36463.1
08:59:04|36464.25
08:59:06|36462.21
08:59:06|36462.24
08:59:08|36464.14
08:59:08|36464.56
08:59:09|36462.3
08:59:10|36462.23
08:59:11|36462.22
08:59:12|36462.22
08:59:14|36462.22
08:59:14|36461.93
08:59:16|36463.1
08:59:16|36463.64
08:59:18|36461.48
08:59:20|36461.49
08:59:20|36461.42
08:59:23|36461.09
08:59:23|36458.
08:59:25|36456.85
08:59:26|36456.05
08:59:27|36458.26
08:59:28|36459.29
08:59:29|36458.67
08:59:30|36456.21
08:59:31|36456.21
08:59:32|36459.32
08:59:34|36459.99
08:59:34|36456.88
08:59:36|36459.23
08:59:36|36457.38
08:59:37|36456.8
08:59:38|36458.28
08:59:39|36459.09
08:59:40|36456.24
08:59:42|36456.31
08:59:42|36456.28
08:59:43|36459.07
08:59:44|36459.11
08:59:46|36458.24
08:59:47|36458.96
08:59:47|36456.11
08:59:49|36454.79
08:59:49|36454.8
08:59:51|36457.7
08:59:51|36457.7
08:59:52|36456.77
08:59:53|36454.65
08:59:55|36454.65
08:59:56|36456.46
08:59:57|36454.66
08:59:58|36457.23
08:59:59|36454.68
09:00:00|36454.72
09:00:01|36454.77
09:00:02|36454.77
09:00:03|36457.57
09:00:04|36458.02
09:00:05|36459.96
09:00:06|36457.39
09:00:07|36457.52
09:00:08|36457.84
09:00:09|36461.97
09:00:10|36461.95
09:00:11|36459.94
09:00:12|36460.39
09:00:13|36459.92
09:00:14|36461.67
09:00:15|36460.73
09:00:16|36460.87
09:00:17|36460.18
09:00:18|36460.01
09:00:19|36460.01
09:00:20|36458.97
09:00:22|36459.19
09:00:23|36459.18
09:00:24|36459.54
09:00:25|36461.77
09:00:26|36460.11
09:00:27|36460.23
09:00:28|36460.13
09:00:29|36461.7
09:00:30|36462.2
09:00:31|36460.57
09:00:32|36463.72
09:00:33|36461.46
09:00:35|36462.53
09:00:36|36461.67
09:00:37|36462.53
09:00:37|36453.69
09:00:39|36453.9
09:00:39|36453.16
09:00:40|36452.72
09:00:41|36450.06
09:00:42|36450.1
09:00:43|36452.34
09:00:45|36451.87
09:00:45|36449.52
09:00:46|36449.52
09:00:48|36451.24
09:00:48|36450.97
09:00:49|36449.58
09:00:51|36449.61
09:00:52|36453.52
09:00:53|36451.01
09:00:53|36451.44
09:00:55|36451.44
09:00:56|36451.52
09:00:57|36450.92
09:00:58|36452.87
09:00:59|36451.38
09:01:00|36451.42
09:01:01|36452.78
09:01:02|36450.21
09:01:03|36451.51
09:01:04|36450.42
09:01:05|36449.9
09:01:06|36451.66
09:01:07|36451.36
09:01:08|36451.34
09:01:09|36450.15
09:01:10|36450.14
09:01:11|36450.13
09:01:12|36450.12
09:01:13|36451.95
09:01:14|36450.2
09:01:15|36450.22
09:01:16|36451.95
09:01:17|36450.12
09:01:18|36449.14
09:01:19|36450.12
09:01:20|36450.12
09:01:21|36450.12
09:01:23|36450.17
09:01:25|36450.17
09:01:26|36450.17
09:01:26|36449.14
09:01:27|36450.13
09:01:29|36450.27
09:01:30|36450.29
09:01:31|36447.45
09:01:31|36447.45
09:01:33|36447.47
09:01:34|36448.36
09:01:35|36448.19
09:01:36|36448.19
09:01:37|36448.26
09:01:38|36448.37
09:01:39|36452.56
09:01:40|36450.55
09:01:41|36450.6
09:01:42|36450.61
09:01:43|36450.01
09:01:44|36450.01
09:01:46|36448.88
09:01:46|36448.1
09:01:47|36450.29
09:01:49|36450.27
09:01:50|36448.15
09:01:51|36448.15
09:01:52|36448.12
09:01:53|36448.12
09:01:54|36449.11
09:01:55|36449.11
09:01:56|36449.15
09:01:57|36449.5
09:01:58|36451.99
09:01:59|36449.76
09:02:00|36450.3
09:02:01|36450.99
09:02:02|36454.08
09:02:03|36452.95
09:02:04|36453.23
09:02:05|36452.56
09:02:06|36452.56
09:02:07|36452.56
09:02:08|36452.6
09:02:09|36451.55
09:02:10|36453.78
09:02:11|36451.57
09:02:12|36451.57
09:02:13|36451.57
09:02:14|36453.43
09:02:15|36451.61
09:02:16|36451.76
09:02:17|36454.
09:02:18|36452.16
09:02:19|36453.35
09:02:20|36450.42
09:02:21|36450.49
09:02:22|36451.6
09:02:24|36453.89
09:02:25|36451.66
09:02:26|36452.79
09:02:27|36450.42
09:02:28|36452.84
09:02:29|36450.37
09:02:30|36451.15
09:02:31|36451.51
09:02:32|36451.1
09:02:33|36450.94
09:02:34|36452.61
09:02:35|36450.82
09:02:36|36451.19
09:02:37|36452.7
09:02:38|36453.21
09:02:40|36453.26
09:02:40|36453.3
09:02:41|36453.3
09:02:42|36453.3
09:02:44|36455.52
09:02:44|36452.85
09:02:46|36450.42
09:02:46|36450.44
09:02:47|36450.44
09:02:48|36452.67
09:02:49|36451.1
09:02:51|36454.01
09:02:51|36451.01
09:02:53|36453.58
09:02:54|36451.04
09:02:55|36452.76
09:02:56|36452.76
09:02:57|36452.76
09:02:58|36450.92
09:02:59|36449.39
09:03:00|36449.46
09:03:02|36449.96
09:03:02|36450.45
09:03:03|36451.22
09:03:05|36450.85
09:03:06|36450.03
09:03:06|36452.68
09:03:07|36452.35
09:03:08|36450.73
09:03:09|36450.94
09:03:11|36452.35
09:03:12|36452.48
09:03:13|36451.69
09:03:13|36451.68
09:03:15|36451.68
09:03:15|36451.68
09:03:16|36452.58
09:03:18|36452.59
09:03:19|36451.68
09:03:20|36452.74
09:03:21|36453.48
09:03:22|36451.77
09:03:23|36451.74
09:03:26|36453.35
09:03:27|36451.74
09:03:28|36451.74
09:03:29|36451.74
09:03:30|36451.74
09:03:31|36451.74
09:03:32|36451.74
09:03:33|36451.76
09:03:34|36451.76
09:03:35|36451.76
09:03:36|36450.05
09:03:37|36447.45
09:03:38|36444.97
09:03:39|36445.79
09:03:40|36447.01
09:03:41|36446.5
09:03:42|36447.09
09:03:43|36448.02
09:03:44|36447.18
09:03:46|36447.18
09:03:46|36448.02
09:03:47|36447.21
09:03:48|36447.21
09:03:49|36447.21
09:03:50|36447.21
09:03:52|36448.88
09:03:52|36447.21
09:03:54|36447.4
09:03:55|36447.28
09:03:56|36447.28
09:03:57|36450.92
09:03:58|36448.51
09:03:59|36450.36
09:04:00|36451.41
09:04:01|36454.31
09:04:02|36454.28
09:04:04|36451.71
09:04:04|36451.68
09:04:05|36451.68
09:04:06|36451.39
09:04:07|36453.68
09:04:09|36451.35
09:04:10|36451.37
09:04:10|36451.36
09:04:11|36451.35
09:04:13|36451.37
09:04:13|36451.37
09:04:14|36451.37
09:04:16|36451.37
09:04:16|36454.24
09:04:17|36452.01
09:04:18|36452.07
09:04:19|36450.01
09:04:20|36450.01
09:04:21|36446.57
09:04:23|36446.57
09:04:23|36448.08
09:04:24|36447.93
09:04:26|36447.93
09:04:27|36447.93
09:04:28|36447.93
09:04:29|36447.84
09:04:31|36447.77
09:04:32|36447.83
09:04:33|36448.36
09:04:34|36451.02
09:04:35|36448.79
09:04:36|36447.03
09:04:36|36446.76
09:04:38|36446.73
09:04:39|36446.82
09:04:40|36447.05
09:04:41|36449.2
09:04:42|36449.28
09:04:43|36449.26
09:04:44|36450.02
09:04:45|36449.04
09:04:46|36453.19
09:04:47|36454.6
09:04:48|36453.64
09:04:49|36452.7
09:04:50|36452.08
09:04:51|36452.42
09:04:52|36455.13
09:04:53|36455.1
09:04:54|36453.65
09:04:55|36452.5
09:04:56|36455.04
09:04:57|36452.89
09:04:58|36455.13
09:04:59|36452.99
09:05:00|36453.56
09:05:01|36453.2
09:05:02|36453.2
09:05:04|36452.56
09:05:05|36453.
09:05:06|36453.36
09:05:06|36453.7
09:05:08|36452.41
09:05:08|36452.57
09:05:09|36454.81
09:05:11|36452.14
09:05:12|36451.45
09:05:13|36452.87
09:05:14|36454.28
09:05:15|36452.67
09:05:16|36452.93
09:05:17|36453.02
09:05:18|36458.61
09:05:19|36454.29
09:05:20|36456.14
09:05:21|36456.18
09:05:22|36453.22
09:05:23|36453.11
09:05:24|36453.21
09:05:25|36453.11
09:05:26|36453.18
09:05:27|36450.37
09:05:28|36450.37
09:05:29|36450.98
09:05:30|36450.98
09:05:31|36451.67
09:05:32|36447.54
09:05:33|36450.07
09:05:34|36450.92
09:05:35|36450.92
09:05:36|36450.01
09:05:37|36450.6
09:05:38|36450.
09:05:39|36450.
09:05:40|36449.19
09:05:41|36449.1
09:05:42|36449.1
09:05:43|36449.1
09:05:44|36446.07
09:05:45|36447.01
09:05:46|36447.
09:05:48|36445.74
09:05:48|36445.67
09:05:50|36445.67
09:05:51|36441.
09:05:51|36444.02
09:05:52|36445.04
09:05:54|36445.04
09:05:54|36445.04
09:05:55|36443.74
09:05:56|36443.43
09:05:57|36443.67
09:05:58|36446.
09:05:59|36445.77
09:06:00|36444.49
09:06:01|36444.49
09:06:03|36444.53
09:06:04|36447.71
09:06:05|36447.71
09:06:05|36447.85
09:06:06|36447.77
09:06:07|36445.03
09:06:09|36444.85
09:06:09|36445.11
09:06:10|36445.26
09:06:12|36441.
09:06:12|36440.98
09:06:13|36442.55
09:06:15|36440.98
09:06:16|36439.64
09:06:17|36441.35
09:06:17|36440.95
09:06:18|36438.51
09:06:19|36437.26
09:06:21|36436.83
09:06:21|36437.26
09:06:22|36436.57
09:06:23|36435.18
09:06:24|36435.18
09:06:25|36432.08
09:06:27|36437.12
09:06:28|36434.86
09:06:29|36434.92
09:06:30|36437.55
09:06:32|36436.89
09:06:33|36436.4
09:06:34|36437.01
09:06:35|36436.92
09:06:36|36436.92
09:06:36|36433.82
09:06:37|36433.76
09:06:39|36433.76
09:06:40|36435.68
09:06:41|36435.68
09:06:42|36435.68
09:06:43|36433.4
09:06:44|36434.83
09:06:45|36433.09
09:06:46|36433.09
09:06:47|36432.72
09:06:48|36432.72
09:06:49|36432.72
09:06:50|36432.72
09:06:51|36432.72
09:06:51|36432.72
09:06:53|36432.72
09:06:54|36434.36
09:06:55|36434.36
09:06:56|36434.36
09:06:57|36437.67
09:06:58|36440.96
09:06:59|36440.46
09:07:00|36440.43
09:07:01|36441.99
09:07:03|36441.98
09:07:04|36441.84
09:07:04|36443.47
09:07:05|36440.51
09:07:07|36443.76
09:07:07|36441.31
09:07:08|36441.08
09:07:09|36441.32
09:07:11|36439.43
09:07:12|36441.69
09:07:12|36438.86
09:07:13|36440.91
09:07:14|36437.14
09:07:15|36439.41
09:07:16|36439.29
09:07:18|36439.01
09:07:18|36438.93
09:07:20|36438.93
09:07:21|36439.65
09:07:22|36438.78
09:07:23|36439.65
09:07:24|36438.43
09:07:25|36438.47
09:07:26|36438.8
09:07:27|36436.
09:07:28|36438.58
09:07:30|36441.03
09:07:31|36441.03
09:07:32|36438.24
09:07:34|36443.87
09:07:35|36442.81
09:07:35|36445.05
09:07:37|36442.35
09:07:37|36441.14
09:07:38|36441.05
09:07:39|36440.52
09:07:41|36440.54
09:07:41|36442.98
09:07:43|36442.04
09:07:44|36442.04
09:07:45|36442.04
09:07:46|36441.86
09:07:47|36441.87
09:07:48|36440.83
09:07:48|36440.83
09:07:50|36440.83
09:07:51|36442.75
09:07:52|36443.23
09:07:52|36447.04
09:07:54|36449.1
09:07:55|36447.85
09:07:55|36446.59
09:07:56|36446.59
09:07:57|36448.99
09:07:59|36451.27
09:07:59|36448.94
09:08:00|36448.13
09:08:01|36449.9
09:08:02|36449.1
09:08:04|36448.07
09:08:05|36448.67
09:08:06|36448.89
09:08:06|36449.96
09:08:07|36450.03
09:08:09|36450.29
09:08:09|36450.29
09:08:10|36450.29
09:08:11|36453.01
09:08:12|36453.01
09:08:13|36453.56
09:08:14|36453.56
09:08:15|36451.66
09:08:16|36451.77
09:08:17|36451.79
09:08:18|36453.77
09:08:20|36453.77
09:08:20|36450.67
09:08:21|36450.67
09:08:23|36452.11
09:08:24|36450.68
09:08:25|36450.68
09:08:25|36451.7
09:08:26|36451.7
09:08:28|36450.66
09:08:29|36450.66
09:08:30|36454.22
09:08:31|36452.1
09:08:32|36454.79
09:08:34|36455.91
09:08:35|36453.07
09:08:36|36454.24
09:08:38|36451.73
09:08:39|36451.74
09:08:40|36451.74
09:08:41|36453.27
09:08:42|36453.02
09:08:42|36453.05
09:08:44|36453.05
09:08:45|36451.94
09:08:45|36451.94
09:08:47|36451.79
09:08:47|36452.7
09:08:49|36452.7
09:08:50|36452.7
09:08:50|36448.36
09:08:52|36448.36
09:08:53|36451.45
09:08:53|36451.68
09:08:54|36451.66
09:08:56|36451.66
09:08:57|36449.01
09:08:58|36451.02
09:08:59|36451.2
09:09:00|36451.68
09:09:01|36451.68
09:09:02|36452.
09:09:03|36450.12
09:09:04|36450.12
09:09:06|36452.56
09:09:06|36454.28
09:09:07|36454.28
09:09:08|36451.8
09:09:09|36451.8
09:09:11|36453.67
09:09:11|36453.64
09:09:13|36452.89
09:09:14|36452.89
09:09:15|36450.92
09:09:16|36450.92
09:09:16|36454.59
09:09:18|36454.57
09:09:18|36454.57
09:09:19|36454.57
09:09:20|36454.57
09:09:21|36454.6
09:09:23|36452.12
09:09:23|36453.98
09:09:25|36453.98
09:09:26|36453.98
09:09:26|36453.98
09:09:27|36452.13
09:09:29|36452.13
09:09:29|36452.12
09:09:32|36451.66
09:09:32|36451.66
09:09:33|36451.66
09:09:35|36451.82
09:09:36|36452.97
09:09:36|36452.97
09:09:38|36453.45
09:09:39|36451.68
09:09:40|36453.49
09:09:41|36455.25
09:09:42|36453.54
09:09:43|36452.05
09:09:44|36454.51
09:09:45|36454.26
09:09:47|36453.5
09:09:47|36451.75
09:09:48|36451.75
09:09:50|36449.89
09:09:50|36449.98
09:09:51|36450.01
09:09:52|36450.01
09:09:54|36449.58
09:09:55|36451.64
09:09:55|36451.94
09:09:57|36450.
09:09:57|36451.93
09:09:58|36451.93
09:09:59|36451.93
09:10:00|36453.16
09:10:01|36452.5
09:10:03|36451.92
09:10:04|36453.05
09:10:04|36452.43
09:10:06|36450.87
09:10:07|36450.87
09:10:08|36452.26
09:10:09|36452.51
09:10:10|36449.32
09:10:11|36450.15
09:10:12|36450.15
09:10:13|36450.15
09:10:14|36451.95
09:10:15|36452.95
09:10:16|36452.95
09:10:17|36452.95
09:10:18|36454.28
09:10:19|36458.84
09:10:20|36456.81
09:10:21|36458.1
09:10:22|36460.96
09:10:23|36460.48
09:10:24|36458.99
09:10:25|36459.92
09:10:26|36464.08
09:10:27|36464.97
09:10:28|36460.27
09:10:30|36461.99
09:10:30|36461.23
09:10:32|36461.11
09:10:33|36459.43
09:10:34|36459.09
09:10:35|36461.56
09:10:36|36461.97
09:10:37|36462.84
09:10:39|36459.51
09:10:39|36459.55
09:10:40|36458.56
09:10:41|36456.61
09:10:42|36455.59
09:10:43|36458.02
09:10:44|36457.94
09:10:45|36456.03
09:10:46|36457.08
09:10:47|36458.02
09:10:49|36456.
09:10:49|36456.05
09:10:51|36456.42
09:10:52|36456.52
09:10:52|36456.39
09:10:53|36456.34
09:10:54|36456.74
09:10:55|36457.
09:10:57|36454.31
09:10:57|36456.4
09:10:58|36456.02
09:10:59|36455.29
09:11:01|36456.8
09:11:01|36456.83
09:11:03|36456.25
09:11:04|36454.35
09:11:04|36457.7
09:11:06|36456.32
09:11:07|36456.56
09:11:08|36456.51
09:11:09|36457.95
09:11:10|36457.95
09:11:10|36456.25
09:11:12|36456.8
09:11:13|36456.8
09:11:13|36453.4
09:11:14|36453.41
09:11:16|36453.53
09:11:16|36453.49
09:11:18|36453.52
09:11:19|36451.49
09:11:20|36453.72
09:11:21|36453.62
09:11:22|36455.04
09:11:23|36456.53
09:11:24|36456.79
09:11:25|36453.87
09:11:26|36450.91
09:11:27|36454.
09:11:27|36452.2
09:11:28|36452.2
09:11:30|36451.43
09:11:31|36451.43
09:11:33|36454.24
09:11:34|36455.13
09:11:35|36452.36
09:11:36|36453.7
09:11:37|36453.7
09:11:38|36459.34
09:11:39|36459.34
09:11:40|36457.71
09:11:41|36456.86
09:11:42|36458.19
09:11:43|36456.05
09:11:44|36455.04
09:11:45|36454.24
09:11:46|36454.19
09:11:47|36454.1
09:11:48|36455.1
09:11:49|36454.97
09:11:50|36453.72
09:11:51|36452.95
09:11:52|36454.
09:11:53|36452.15
09:11:54|36440.
09:11:55|36437.91
09:11:56|36435.5
09:11:57|36434.77
09:11:58|36435.05
09:11:59|36433.
09:12:00|36434.67
09:12:01|36436.28
09:12:02|36434.87
09:12:03|36436.32
09:12:04|36436.33
09:12:05|36436.73
09:12:06|36435.52
09:12:07|36435.52
09:12:08|36434.25
09:12:09|36432.94
09:12:10|36431.4
09:12:11|36436.29
09:12:12|36432.37
09:12:13|36434.51
09:12:14|36435.1
09:12:16|36435.1
09:12:16|36435.1
09:12:17|36436.51
09:12:18|36435.1
09:12:19|36435.76
09:12:20|36436.5
09:12:22|36432.
09:12:23|36434.79
09:12:23|36436.32
09:12:24|36436.32
09:12:25|36434.29
09:12:26|36435.1
09:12:27|36434.76
09:12:28|36435.1
09:12:30|36435.1
09:12:30|36436.32
09:12:32|36436.5
09:12:32|36437.05
09:12:33|36437.05
09:12:35|36437.05
09:12:35|36437.25
09:12:37|36438.12
09:12:38|36435.99
09:12:39|36435.15
09:12:40|36435.15
09:12:41|36434.53
09:12:42|36434.98
09:12:43|36434.98
09:12:44|36431.47
09:12:45|36432.48
09:12:46|36431.66
09:12:47|36431.96
09:12:48|36431.94
09:12:49|36431.88
09:12:50|36429.99
09:12:51|36431.97
09:12:52|36433.72
09:12:53|36432.16
09:12:54|36431.93
09:12:55|36430.98
09:12:56|36431.99
09:12:58|36431.99
09:12:59|36431.87
09:13:00|36429.04
09:13:00|36430.86
09:13:01|36430.8
09:13:02|36427.51
09:13:03|36428.53
09:13:04|36429.62
09:13:05|36433.5
09:13:07|36431.48
09:13:08|36433.39
09:13:08|36431.84
09:13:10|36431.45
09:13:11|36430.44
09:13:11|36430.44
09:13:13|36430.59
09:13:13|36432.4
09:13:14|36432.46
09:13:16|36432.
09:13:16|36432.82
09:13:17|36432.74
09:13:19|36433.47
09:13:20|36432.65
09:13:20|36433.5
09:13:21|36431.62
09:13:22|36432.65
09:13:23|36431.76
09:13:25|36431.15
09:13:25|36430.
09:13:27|36430.
09:13:28|36430.
09:13:28|36429.77
09:13:30|36429.77
09:13:31|36429.77
09:13:31|36429.77
09:13:33|36432.51
09:13:34|36430.16
09:13:36|36430.16
09:13:37|36432.45
09:13:37|36432.72
09:13:40|36432.72
09:13:41|36432.45
09:13:42|36432.45
09:13:42|36432.45
09:13:43|36431.18
09:13:44|36431.18
09:13:46|36431.71
09:13:46|36429.99
09:13:48|36432.
09:13:49|36432.
09:13:50|36432.
09:13:51|36432.
09:13:52|36431.39
09:13:53|36431.38
09:13:54|36431.38
09:13:54|36433.
09:13:56|36434.64
09:13:56|36436.88
09:13:57|36435.05
09:13:59|36434.72
09:13:59|36432.72
09:14:00|36434.26
09:14:01|36435.01
09:14:02|36433.5
09:14:03|36434.48
09:14:05|36434.48
09:14:05|36434.48
09:14:07|36434.48
09:14:08|36434.
09:14:09|36434.
09:14:10|36435.26
09:14:10|36433.08
09:14:12|36433.63
09:14:13|36433.63
09:14:14|36427.4
09:14:15|36429.79
09:14:16|36430.25
09:14:17|36427.61
09:14:18|36430.21
09:14:19|36430.
09:14:21|36429.99
09:14:22|36429.99
09:14:22|36430.
09:14:23|36428.02
09:14:25|36427.35
09:14:25|36428.81
09:14:26|36430.44
09:14:28|36428.37
09:14:28|36428.37
09:14:30|36428.37
09:14:30|36428.37
09:14:32|36428.37
09:14:32|36428.37
09:14:33|36428.43
09:14:34|36432.21
09:14:35|36432.21
09:14:37|36434.99
09:14:38|36434.98
09:14:39|36434.98
09:14:40|36434.9
09:14:41|36434.76
09:14:42|36434.76
09:14:43|36435.07
09:14:44|36433.42
09:14:45|36431.45
09:14:46|36431.15
09:14:47|36431.15
09:14:48|36431.15
09:14:49|36434.
09:14:50|36434.
09:14:51|36434.
09:14:52|36433.92
09:14:53|36433.92
09:14:55|36431.41
09:14:56|36430.6
09:14:56|36430.6
09:14:57|36430.76
09:14:58|36430.76
09:15:00|36430.76
09:15:02|36432.82
09:15:03|36433.89
09:15:04|36433.59
09:15:05|36433.
09:15:06|36433.06
09:15:07|36435.
09:15:08|36433.52
09:15:09|36439.35
09:15:10|36438.37
09:15:11|36439.64
09:15:12|36438.32
09:15:13|36437.6
09:15:14|36433.77
09:15:15|36433.92
09:15:16|36433.84
09:15:17|36433.84
09:15:18|36432.5
09:15:19|36432.5
09:15:20|36433.76
09:15:21|36432.02
09:15:22|36432.55
09:15:23|36432.76
09:15:24|36433.72
09:15:25|36432.8
09:15:26|36432.86
09:15:27|36433.49
09:15:28|36431.45
09:15:29|36431.44
09:15:30|36433.2
09:15:31|36433.76
09:15:32|36434.57
09:15:33|36434.57
09:15:34|36434.57
09:15:35|36434.
09:15:36|36434.07
09:15:37|36434.07
09:15:39|36432.89
09:15:40|36434.16
09:15:41|36433.57
09:15:41|36435.
09:15:42|36435.
09:15:43|36431.16
09:15:45|36432.95
09:15:45|36432.95
09:15:47|36432.95
09:15:48|36430.45
09:15:49|36432.39
09:15:50|36432.39
09:15:51|36427.1
09:15:52|36426.86
09:15:52|36428.36
09:15:54|36428.
09:15:55|36426.36
09:15:56|36426.38
09:15:57|36426.34
09:15:58|36426.02
09:15:58|36426.02
09:16:00|36427.32
09:16:01|36427.35
09:16:01|36427.88
09:16:03|36427.88
09:16:04|36427.99
09:16:04|36427.99
09:16:06|36427.4
09:16:07|36427.4
09:16:08|36427.98
09:16:08|36429.08
09:16:09|36428.94
09:16:11|36429.89
09:16:12|36427.91
09:16:12|36427.91
09:16:14|36430.19
09:16:15|36430.19
09:16:16|36430.4
09:16:17|36430.4
09:16:18|36429.54
09:16:19|36434.47
09:16:19|36432.64
09:16:21|36431.48
09:16:22|36431.48
09:16:23|36432.14
09:16:24|36432.14
09:16:25|36432.14
09:16:26|36432.14
09:16:28|36433.41
09:16:28|36433.41
09:16:30|36432.5
09:16:31|36432.5
09:16:31|36432.5
09:16:32|36431.58
09:16:34|36433.56
09:16:34|36433.56
09:16:35|36433.56
09:16:37|36430.4
09:16:38|36430.4
09:16:39|36430.25
09:16:40|36433.
09:16:41|36433.27
09:16:42|36433.27
09:16:43|36433.27
09:16:44|36433.76
09:16:45|36431.7
09:16:46|36431.7
09:16:47|36431.7
09:16:49|36431.7
09:16:50|36431.63
09:16:50|36431.63
09:16:51|36433.98
09:16:52|36431.67
09:16:54|36433.97
09:16:54|36431.77
09:16:57|36433.57
09:16:57|36433.57
09:16:58|36431.56
09:17:00|36433.6
09:17:00|36433.99
09:17:02|36433.98
09:17:02|36430.08
09:17:03|36430.63
09:17:04|36430.63
09:17:06|36428.73
09:17:06|36433.48
09:17:07|36431.86
09:17:08|36431.96
09:17:09|36431.96
09:17:11|36431.96
09:17:11|36431.57
09:17:12|36431.57
09:17:14|36432.87
09:17:15|36434.57
09:17:16|36432.11
09:17:17|36432.11
09:17:17|36435.02
09:17:18|36434.56
09:17:19|36434.31
09:17:21|36434.31
09:17:22|36432.66
09:17:23|36432.61
09:17:24|36433.95
09:17:25|36433.01
09:17:26|36433.02
09:17:26|36434.13
09:17:27|36434.13
09:17:29|36433.98
09:17:30|36433.98
09:17:30|36433.98
09:17:31|36432.93
09:17:32|36432.93
09:17:33|36433.97
09:17:34|36431.15
09:17:35|36431.15
09:17:37|36432.92
09:17:38|36432.92
09:17:39|36430.9
09:17:40|36430.06
09:17:42|36433.
09:17:43|36433.5
09:17:44|36431.5
09:17:45|36431.5
09:17:46|36430.52
09:17:46|36430.54
09:17:48|36433.04
09:17:49|36431.72
09:17:50|36429.4
09:17:51|36429.4
09:17:52|36429.16
09:17:53|36431.24
09:17:54|36431.24
09:17:55|36429.65
09:17:56|36429.9
09:17:57|36429.9
09:17:58|36432.
09:17:59|36432.
09:18:00|36431.54
09:18:00|36431.54
09:18:01|36430.
09:18:03|36429.12
09:18:04|36429.11
09:18:05|36429.11
09:18:06|36430.84
09:18:07|36431.23
09:18:09|36429.6
09:18:09|36429.6
09:18:10|36429.6
09:18:12|36429.6
09:18:13|36431.45
09:18:14|36431.45
09:18:14|36431.45
09:18:15|36430.19
09:18:17|36431.45
09:18:17|36431.45
09:18:19|36431.45
09:18:20|36431.45
09:18:20|36430.34
09:18:21|36429.4
09:18:22|36429.4
09:18:23|36429.57
09:18:25|36429.11
09:18:26|36429.11
09:18:26|36428.76
09:18:28|36433.98
09:18:28|36433.98
09:18:30|36433.53
09:18:30|36432.44
09:18:31|36433.07
09:18:32|36433.49
09:18:33|36432.5
09:18:35|36432.11
09:18:36|36432.1
09:18:36|36432.2
09:18:38|36432.13
09:18:39|36431.21
09:18:40|36433.31
09:18:41|36433.31
09:18:42|36433.31
09:18:43|36433.31
09:18:44|36433.31
09:18:46|36433.31
09:18:46|36432.19
09:18:48|36433.3
09:18:48|36432.45
09:18:49|36430.18
09:18:50|36430.18
09:18:52|36431.8
09:18:53|36431.8
09:18:53|36429.55
09:18:55|36429.08
09:18:56|36429.08
09:18:57|36429.07
09:18:57|36430.51
09:18:58|36430.43
09:18:59|36430.3
09:19:01|36431.44
09:19:02|36431.44
09:19:03|36431.44
09:19:04|36431.44
09:19:05|36429.6
09:19:06|36430.36
09:19:07|36431.45
09:19:08|36431.45
09:19:09|36431.99
09:19:09|36432.08
09:19:11|36429.07
09:19:11|36428.76
09:19:13|36428.77
09:19:13|36430.11
09:19:15|36429.44
09:19:16|36428.06
09:19:17|36430.06
09:19:18|36430.14
09:19:19|36430.86
09:19:20|36430.8
09:19:21|36430.63
09:19:22|36430.18
09:19:23|36430.18
09:19:24|36428.24
09:19:25|36426.28
09:19:26|36427.36
09:19:26|36427.05
09:19:28|36426.98
09:19:29|36423.88
09:19:30|36424.26
09:19:31|36426.57
09:19:32|36426.31
09:19:33|36425.83
09:19:34|36425.79
09:19:35|36427.28
09:19:36|36428.76
09:19:37|36428.76
09:19:37|36428.76
09:19:39|36428.76
09:19:39|36428.76
09:19:41|36429.09
09:19:43|36429.4
09:19:44|36426.1
09:19:45|36428.59
09:19:45|36428.59
09:19:46|36426.54
09:19:48|36426.54
09:19:49|36426.54
09:19:50|36426.54
09:19:51|36427.17
09:19:52|36427.17
09:19:53|36427.24
09:19:54|36427.97
09:19:55|36427.97
09:19:56|36427.97
09:19:57|36424.44
09:19:58|36424.19
09:19:59|36425.23
09:20:00|36424.32
09:20:01|36425.32
09:20:02|36425.99
09:20:03|36424.54
09:20:04|36427.7
09:20:05|36427.7
09:20:06|36425.39
09:20:07|36427.33
09:20:08|36427.33
09:20:09|36427.7
09:20:10|36426.24
09:20:11|36427.7
09:20:12|36425.3
09:20:13|36424.85
09:20:14|36424.82
09:20:15|36426.34
09:20:16|36424.01
09:20:17|36425.97
09:20:18|36425.93
09:20:19|36425.76
09:20:20|36425.76
09:20:21|36424.84
09:20:22|36424.84
09:20:23|36424.76
09:20:24|36424.76
09:20:25|36426.05
09:20:26|36427.24
09:20:27|36427.24
09:20:29|36424.93
09:20:29|36424.93
09:20:31|36424.93
09:20:32|36424.93
09:20:33|36425.32
09:20:34|36426.42
09:20:35|36426.42
09:20:36|36424.53
09:20:37|36424.92
09:20:38|36424.94
09:20:39|36424.94
09:20:40|36424.93
09:20:42|36424.66
09:20:43|36425.08
09:20:44|36427.31
09:20:45|36427.3
09:20:47|36427.21
09:20:48|36425.26
09:20:49|36425.28
09:20:50|36425.32
09:20:51|36427.07
09:20:52|36427.07
09:20:53|36425.19
09:20:55|36427.32
09:20:56|36425.26
09:20:57|36426.13
09:20:58|36426.13
09:20:59|36425.09
09:21:00|36426.1
09:21:01|36424.74
09:21:02|36424.64
09:21:03|36424.64
09:21:04|36424.01
09:21:05|36424.01
09:21:06|36424.01
09:21:07|36426.7
09:21:08|36425.1
09:21:09|36425.1
09:21:10|36426.86
09:21:11|36426.
09:21:12|36425.95
09:21:13|36425.95
09:21:14|36425.81
09:21:15|36425.69
09:21:16|36425.69
09:21:17|36425.69
09:21:18|36424.01
09:21:19|36424.01
09:21:20|36422.76
09:21:21|36424.48
09:21:22|36424.48
09:21:23|36424.24
09:21:24|36425.06
09:21:25|36425.85
09:21:26|36424.19
09:21:27|36425.63
09:21:28|36425.63
09:21:29|36424.51
09:21:30|36424.35
09:21:32|36424.34
09:21:32|36423.67
09:21:33|36423.67
09:21:34|36423.53
09:21:36|36423.45
09:21:36|36424.38
09:21:38|36424.49
09:21:38|36425.32
09:21:39|36424.69
09:21:40|36424.69
09:21:42|36424.69
09:21:44|36427.62
09:21:45|36427.62
09:21:46|36427.62
09:21:46|36427.62
09:21:47|36427.62
09:21:49|36427.62
09:21:50|36428.73
09:21:50|36432.32
09:21:52|36432.32
09:21:53|36432.58
09:21:54|36430.9
09:21:55|36432.75
09:21:56|36432.68
09:21:57|36430.22
09:21:58|36430.38
09:22:00|36430.01
09:22:01|36430.63
09:22:01|36432.36
09:22:02|36430.4
09:22:03|36432.65
09:22:05|36433.76
09:22:06|36433.76
09:22:07|36433.76
09:22:07|36432.13
09:22:08|36431.45
09:22:10|36431.45
09:22:11|36432.96
09:22:12|36432.96
09:22:13|36432.96
09:22:14|36431.68
09:22:16|36434.6
09:22:16|36434.74
09:22:18|36434.85
09:22:18|36437.89
09:22:19|36435.75
09:22:21|36435.06
09:22:22|36437.6
09:22:22|36434.96
09:22:23|36434.61
09:22:24|36434.61
09:22:26|36436.49
09:22:27|36434.57
09:22:28|36435.97
09:22:29|36435.97
09:22:30|36435.97
09:22:30|36437.14
09:22:31|36436.01
09:22:33|36434.48
09:22:34|36434.48
09:22:35|36437.87
09:22:36|36436.01
09:22:37|36438.48
09:22:38|36438.48
09:22:39|36438.39
09:22:40|36437.14
09:22:41|36443.46
09:22:42|36443.18
09:22:44|36443.78
09:22:45|36443.75
09:22:47|36443.24
09:22:48|36444.05
09:22:49|36444.05
09:22:50|36442.81
09:22:51|36441.88
09:22:52|36444.04
09:22:53|36445.81
09:22:54|36445.81
09:22:55|36445.86
09:22:56|36447.87
09:22:57|36449.54
09:22:58|36446.74
09:23:00|36446.58
09:23:00|36449.14
09:23:01|36446.78
09:23:02|36449.61
09:23:04|36448.36
09:23:04|36450.02
09:23:05|36450.
09:23:06|36452.56
09:23:07|36452.44
09:23:08|36452.9
09:23:09|36452.9
09:23:11|36452.08
09:23:11|36451.05
09:23:12|36451.34
09:23:13|36449.14
09:23:14|36451.94
09:23:16|36449.87
09:23:17|36451.95
09:23:18|36451.95
09:23:19|36448.94
09:23:20|36448.94
09:23:21|36451.01
09:23:22|36451.01
09:23:23|36451.01
09:23:24|36452.56
09:23:25|36452.87
09:23:26|36452.87
09:23:27|36450.07
09:23:28|36448.88
09:23:29|36450.56
09:23:30|36451.41
09:23:31|36450.37
09:23:32|36450.89
09:23:33|36453.
09:23:34|36453.47
09:23:35|36458.48
09:23:36|36458.37
09:23:37|36456.05
09:23:38|36455.98
09:23:39|36453.48
09:23:40|36455.3
09:23:41|36452.02
09:23:42|36453.31
09:23:43|36452.14
09:23:44|36455.12
09:23:46|36452.17
09:23:47|36455.11
09:23:48|36453.38
09:23:49|36450.92
09:23:50|36450.92
09:23:51|36450.92
09:23:52|36448.38
09:23:53|36448.38
09:23:55|36451.08
09:23:56|36450.68
09:23:57|36452.56
09:23:57|36450.56
09:23:58|36450.17
09:23:59|36450.72
09:24:01|36449.49
09:24:02|36450.17
09:24:03|36451.43
09:24:04|36451.95
09:24:05|36452.47
09:24:06|36450.17
09:24:07|36453.52
09:24:08|36451.49
09:24:08|36450.17
09:24:10|36449.81
09:24:11|36451.33
09:24:11|36450.17
09:24:13|36449.23
09:24:13|36449.88
09:24:15|36449.86
09:24:16|36449.9
09:24:17|36445.9
09:24:18|36445.96
09:24:19|36444.63
09:24:19|36441.85
09:24:20|36440.17
09:24:22|36437.74
09:24:23|36439.47
09:24:24|36439.35
09:24:25|36439.28
09:24:26|36441.44
09:24:27|36441.44
09:24:28|36439.72
09:24:29|36440.12
09:24:30|36441.84
09:24:31|36442.28
09:24:32|36442.19
09:24:33|36442.19
09:24:34|36440.
09:24:35|36440.
09:24:36|36441.92
09:24:37|36441.92
09:24:38|36441.92
09:24:39|36441.92
09:24:40|36443.14
09:24:41|36443.14
09:24:42|36440.31
09:24:43|36440.31
09:24:44|36442.94
09:24:46|36442.69
09:24:47|36442.67
09:24:48|36442.62
09:24:49|36441.63
09:24:50|36442.12
09:24:51|36442.12
09:24:52|36442.52
09:24:54|36441.72
09:24:56|36444.98
09:24:57|36444.98
09:24:57|36442.88
09:24:58|36444.69
09:24:59|36443.4
09:25:00|36442.72
09:25:02|36440.68
09:25:03|36440.13
09:25:03|36442.63
09:25:05|36443.23
09:25:05|36445.8
09:25:06|36445.
09:25:07|36443.24
09:25:08|36445.53
09:25:10|36444.81
09:25:11|36444.02
09:25:12|36444.02
09:25:13|36444.14
09:25:14|36444.85
09:25:15|36443.51
09:25:16|36443.57
09:25:17|36443.41
09:25:18|36444.25
09:25:19|36443.62
09:25:20|36443.62
09:25:21|36441.78
09:25:21|36442.73
09:25:22|36440.68
09:25:24|36440.03
09:25:25|36443.24
09:25:25|36441.93
09:25:27|36443.75
09:25:28|36445.4
09:25:29|36445.4
09:25:30|36445.4
09:25:31|36445.38
09:25:32|36444.75
09:25:32|36444.75
09:25:34|36444.71
09:25:35|36443.15
09:25:36|36443.15
09:25:37|36443.28
09:25:38|36445.55
09:25:39|36445.38
09:25:39|36445.38
09:25:41|36442.36
09:25:42|36442.04
09:25:43|36443.14
09:25:44|36443.36
09:25:45|36442.71
09:25:46|36442.75
09:25:47|36444.22
09:25:48|36444.71
09:25:49|36444.2
09:25:50|36444.2
09:25:51|36444.2
09:25:52|36444.2
09:25:53|36445.35
09:25:54|36445.62
09:25:55|36445.62
09:25:56|36443.5
09:25:57|36443.5
09:25:58|36444.
09:25:59|36440.68
09:26:00|36442.92
09:26:01|36442.92
09:26:02|36443.06
09:26:04|36443.06
09:26:04|36440.74
09:26:06|36440.74
09:26:06|36438.
09:26:07|36437.6
09:26:09|36436.8
09:26:10|36438.8
09:26:11|36438.8
09:26:12|36436.88
09:26:13|36438.58
09:26:14|36436.17
09:26:15|36436.74
09:26:16|36436.74
09:26:17|36437.37
09:26:18|36439.72
09:26:19|36439.71
09:26:20|36439.68
09:26:21|36439.57
09:26:22|36439.57
09:26:23|36439.57
09:26:24|36439.57
09:26:25|36439.57
09:26:26|36437.92
09:26:27|36437.92
09:26:28|36437.92
09:26:29|36439.04
09:26:30|36439.04
09:26:31|36435.4
09:26:32|36435.33
09:26:33|36435.31
09:26:34|36435.31
09:26:35|36434.81
09:26:36|36434.81
09:26:37|36434.99
09:26:38|36433.07
09:26:39|36431.45
09:26:40|36431.15
09:26:41|36430.39
09:26:42|36432.54
09:26:43|36432.54
09:26:44|36430.23
09:26:45|36430.23
09:26:47|36431.94
09:26:49|36427.1
09:26:49|36430.4
09:26:51|36430.44
09:26:52|36431.87
09:26:53|36431.87
09:26:54|36430.23
09:26:54|36432.38
09:26:56|36433.77
09:26:57|36433.77
09:26:58|36433.08
09:26:59|36433.99
09:27:00|36434.08
09:27:02|36433.6
09:27:03|36432.38
09:27:03|36432.38
09:27:04|36432.38
09:27:06|36432.38
09:27:06|36433.25
09:27:07|36431.45
09:27:08|36431.45
09:27:10|36431.45
09:27:11|36431.15
09:27:12|36431.15
09:27:13|36432.98
09:27:14|36433.05
09:27:14|36435.52
09:27:16|36434.26
09:27:16|36433.53
09:27:18|36434.26
09:27:19|36434.26
09:27:20|36434.26
09:27:21|36435.79
09:27:22|36434.26
09:27:23|36434.26
09:27:24|36434.26
09:27:25|36433.69
09:27:26|36433.69
09:27:27|36434.26
09:27:28|36434.26
09:27:29|36434.26
09:27:30|36433.31
09:27:31|36433.31
09:27:32|36433.31
09:27:33|36436.77
09:27:34|36436.77
09:27:35|36436.77
09:27:36|36437.14
09:27:38|36437.14
09:27:38|36437.14
09:27:40|36437.14
09:27:40|36435.45
09:27:41|36437.6
09:27:42|36437.31
09:27:43|36435.55
09:27:44|36435.55
09:27:46|36437.08
09:27:46|36437.08
09:27:48|36439.64
09:27:49|36436.29
09:27:51|36438.15
09:27:51|36438.15
09:27:52|36438.77
09:27:54|36437.07
09:27:54|36436.32
09:27:56|36436.29
09:27:57|36434.69
09:27:58|36434.69
09:27:59|36431.12
09:28:00|36432.57
09:28:01|36432.57
09:28:02|36432.72
09:28:02|36433.08
09:28:04|36433.08
09:28:05|36433.08
09:28:06|36433.08
09:28:07|36433.08
09:28:08|36432.32
09:28:09|36433.48
09:28:10|36433.48
09:28:11|36432.75
09:28:12|36432.45
09:28:13|36432.01
09:28:14|36434.31
09:28:15|36434.54
09:28:16|36434.54
09:28:17|36430.54
09:28:18|36430.54
09:28:19|36430.54
09:28:20|36430.62
09:28:21|36430.62
09:28:22|36433.76
09:28:23|36432.58
09:28:25|36432.62
09:28:25|36434.53
09:28:26|36434.55
09:28:28|36435.39
09:28:28|36435.43
09:28:29|36435.5
09:28:31|36435.5
09:28:31|36435.58
09:28:32|36438.06
09:28:33|36438.06
09:28:34|36435.93
09:28:35|36435.93
09:28:36|36436.97
09:28:37|36437.05
09:28:38|36438.12
09:28:39|36436.
09:28:41|36436.
09:28:41|36436.
09:28:42|36437.88
09:28:43|36438.1
09:28:44|36436.25
09:28:45|36436.25
09:28:46|36438.12
09:28:47|36438.54
09:28:48|36438.76
09:28:50|36438.76
09:28:51|36438.92
09:28:53|36438.51
09:28:53|36438.51
09:28:55|36438.51
09:28:55|36438.51
09:28:56|36437.89
09:28:57|36437.89
09:28:59|36437.89
09:29:00|36437.03
09:29:01|36434.45
09:29:01|36436.31
09:29:03|36436.09
09:29:04|36437.02
09:29:05|36437.02
09:29:06|36437.02
09:29:06|36437.02
09:29:08|36437.14
09:29:08|36435.35
09:29:09|36435.35
09:29:10|36436.99
09:29:12|36438.12
09:29:13|36438.12
09:29:13|36436.56
09:29:15|36438.7
09:29:15|36438.74
09:29:16|36438.74
09:29:17|36438.74
09:29:19|36438.74
09:29:20|36438.74
09:29:21|36436.73
09:29:22|36436.73
09:29:23|36438.08
09:29:24|36438.08
09:29:25|36436.
09:29:25|36436.
09:29:26|36438.47
09:29:28|36438.47
09:29:29|36434.84
09:29:29|36436.32
09:29:30|36436.32
09:29:32|36434.05
09:29:32|36435.99
09:29:34|36435.95
09:29:34|36435.81
09:29:36|36432.4
09:29:36|36434.81
09:29:37|36432.69
09:29:39|36432.68
09:29:40|36434.18
09:29:40|36432.4
09:29:42|36432.4
09:29:43|36433.93
09:29:44|36433.93
09:29:44|36433.74
09:29:45|36435.07
09:29:47|36435.07
09:29:47|36432.76
09:29:49|36432.76
09:29:50|36431.45
09:29:50|36436.05
09:29:53|36436.56
09:29:53|36436.56
09:29:55|36432.72
09:29:56|36432.72
09:29:56|36432.72
09:29:58|36434.87
09:30:00|36432.92
09:30:01|36433.28
09:30:02|36433.27
09:30:04|36428.12
09:30:04|36431.14
09:30:05|36428.01
09:30:06|36426.73
09:30:07|36428.74
09:30:09|36431.09
09:30:09|36431.99
09:30:11|36431.96
09:30:11|36432.
09:30:12|36430.82
09:30:14|36432.81
09:30:14|36433.36
09:30:16|36433.18
09:30:17|36433.48
09:30:18|36431.25
09:30:19|36435.2
09:30:20|36434.58
09:30:21|36436.12
09:30:22|36436.12
09:30:23|36435.69
09:30:24|36435.69
09:30:25|36436.12
09:30:26|36436.02
09:30:27|36437.35
09:30:28|36437.35
09:30:29|36434.57
09:30:30|36436.11
09:30:31|36434.06
09:30:32|36434.06
09:30:33|36433.72
09:30:34|36432.75
09:30:35|36434.57
09:30:36|36433.86
09:30:37|36433.85
09:30:38|36433.85
09:30:39|36432.01
09:30:40|36430.59
09:30:41|36431.42
09:30:42|36430.44
09:30:43|36431.2
09:30:44|36431.19
09:30:45|36431.18
09:30:46|36428.04
09:30:47|36429.97
09:30:48|36429.36
09:30:49|36427.43
09:30:50|36429.29
09:30:52|36429.4
09:30:52|36427.1
09:30:54|36429.02
09:30:56|36424.11
09:30:56|36426.86
09:30:57|36427.32
09:30:58|36430.08
09:31:00|36427.88
09:31:00|36430.09
09:31:02|36430.09
09:31:03|36428.23
09:31:04|36430.72
09:31:04|36431.02
09:31:06|36431.02
09:31:06|36429.34
09:31:07|36429.09
09:31:09|36430.81
09:31:10|36433.
09:31:11|36431.09
09:31:11|36433.76
09:31:13|36434.52
09:31:13|36433.8
09:31:15|36433.13
09:31:16|36435.43
09:31:17|36434.41
09:31:18|36434.44
09:31:18|36432.01
09:31:19|36432.02
09:31:21|36432.02
09:31:22|36432.
09:31:23|36431.91
09:31:24|36431.25
09:31:25|36433.5
09:31:26|36433.4
09:31:27|36433.4
09:31:28|36433.4
09:31:29|36421.61
09:31:30|36421.29
09:31:31|36420.88
09:31:32|36421.81
09:31:33|36421.12
09:31:34|36421.12
09:31:35|36421.12
09:31:36|36421.2
09:31:37|36421.32
09:31:38|36420.55
09:31:39|36421.03
09:31:40|36418.13
09:31:41|36418.13
09:31:43|36418.
09:31:43|36420.05
09:31:45|36419.77
09:31:46|36419.78
09:31:47|36419.78
09:31:48|36419.99
09:31:49|36421.2
09:31:50|36421.2
09:31:51|36421.2
09:31:51|36421.2
09:31:53|36419.3
09:31:53|36421.76
09:31:56|36419.9
09:31:57|36419.9
09:31:58|36421.34
09:31:59|36422.91
09:31:59|36420.87
09:32:01|36420.87
09:32:01|36422.88
09:32:03|36421.89
09:32:04|36424.34
09:32:06|36423.63
09:32:06|36420.96
09:32:07|36422.1
09:32:09|36423.3
09:32:10|36423.98
09:32:11|36423.98
09:32:13|36422.93
09:32:13|36423.11
09:32:15|36423.52
09:32:16|36424.55
09:32:17|36425.
09:32:18|36422.96
09:32:20|36424.55
09:32:20|36422.69
09:32:21|36423.95
09:32:22|36423.95
09:32:23|36423.95
09:32:24|36423.7
09:32:25|36422.76
09:32:26|36421.4
09:32:28|36421.4
09:32:28|36422.63
09:32:30|36422.63
09:32:30|36422.76
09:32:31|36425.75
09:32:32|36425.74
09:32:34|36426.04
09:32:34|36426.06
09:32:35|36428.46
09:32:36|36426.54
09:32:37|36428.46
09:32:38|36429.82
09:32:39|36429.86
09:32:40|36427.35
09:32:42|36425.83
09:32:42|36425.83
09:32:44|36426.08
09:32:44|36426.01
09:32:46|36426.86
09:32:46|36425.15
09:32:47|36426.83
09:32:49|36425.97
09:32:49|36429.07
09:32:51|36429.07
09:32:51|36429.09
09:32:53|36427.92
09:32:55|36426.9
09:32:56|36428.67
09:32:56|36426.52
09:32:58|36426.52
09:32:58|36428.55
09:33:00|36428.91
09:33:02|36429.38
09:33:03|36426.93
09:33:04|36424.35
09:33:04|36424.35
09:33:05|36426.96
09:33:07|36426.96
09:33:07|36427.33
09:33:08|36430.
09:33:10|36428.69
09:33:11|36428.7
09:33:11|36428.22
09:33:13|36428.54
09:33:13|36429.89
09:33:15|36428.
09:33:15|36428.99
09:33:17|36429.49
09:33:17|36427.09
09:33:19|36426.91
09:33:20|36426.91
09:33:21|36427.34
09:33:21|36428.19
09:33:24|36427.64
09:33:24|36428.92
09:33:25|36427.43
09:33:26|36427.02
09:33:27|36430.
09:33:28|36429.86
09:33:30|36429.86
09:33:30|36427.39
09:33:31|36427.39
09:33:33|36430.43
09:33:34|36430.13
09:33:34|36430.13
09:33:36|36426.12
09:33:37|36426.12
09:33:38|36428.99
09:33:39|36429.39
09:33:39|36428.16
09:33:40|36430.88
09:33:42|36430.11
09:33:43|36430.11
09:33:44|36429.4
09:33:45|36426.59
09:33:46|36427.99
09:33:47|36427.99
09:33:48|36428.63
09:33:49|36426.61
09:33:50|36427.54
09:33:51|36427.53
09:33:52|36427.53
09:33:53|36427.15
09:33:55|36428.64
09:33:55|36429.04
09:33:56|36429.04
09:33:58|36426.84
09:33:59|36428.97
09:34:01|36426.76
09:34:01|36427.78
09:34:02|36426.77
09:34:03|36428.81
09:34:05|36426.59
09:34:07|36426.08
09:34:08|36428.17
09:34:09|36427.19
09:34:09|36423.11
09:34:11|36426.39
09:34:11|36427.35
09:34:13|36427.35
09:34:14|36427.35
09:34:14|36429.09
09:34:15|36426.97
09:34:16|36428.18
09:34:18|36426.1
09:34:18|36428.75
09:34:19|36428.76
09:34:20|36425.34
09:34:22|36428.58
09:34:23|36428.64
09:34:24|36429.62
09:34:24|36429.61
09:34:26|36427.35
09:34:27|36427.46
09:34:27|36427.46
09:34:29|36427.46
09:34:30|36425.3
09:34:30|36424.72
09:34:32|36426.44
09:34:33|36427.35
09:34:34|36427.88
09:34:35|36425.3
09:34:36|36425.3
09:34:37|36425.78
09:34:38|36427.24
09:34:39|36427.24
09:34:40|36423.44
09:34:41|36422.01
09:34:42|36422.
09:34:43|36423.52
09:34:44|36423.52
09:34:45|36424.17
09:34:46|36422.82
09:34:47|36422.8
09:34:48|36424.11
09:34:49|36423.83
09:34:50|36421.84
09:34:51|36424.99
09:34:52|36424.99
09:34:53|36425.
09:34:54|36425.27
09:34:56|36425.27
09:34:57|36425.
09:34:58|36425.
09:34:59|36425.
09:35:00|36426.16
09:35:01|36426.17
09:35:02|36424.79
09:35:03|36425.03
09:35:04|36426.04
09:35:06|36427.33
09:35:07|36422.49
09:35:08|36424.56
09:35:10|36424.56
09:35:10|36422.05
09:35:12|36422.28
09:35:12|36423.72
09:35:13|36423.72
09:35:15|36423.72
09:35:15|36423.72
09:35:16|36422.28
09:35:18|36422.24
09:35:18|36421.47
09:35:19|36421.47
09:35:20|36422.26
09:35:21|36422.24
09:35:23|36422.24
09:35:24|36422.29
09:35:24|36421.95
09:35:26|36421.41
09:35:26|36422.15
09:35:28|36421.79
09:35:29|36422.15
09:35:30|36423.52
09:35:31|36425.02
09:35:32|36424.75
09:35:33|36424.96
09:35:34|36424.96
09:35:35|36426.56
09:35:36|36426.49
09:35:37|36424.61
09:35:38|36424.67
09:35:39|36423.55
09:35:40|36423.55
09:35:41|36423.55
09:35:42|36424.45
09:35:43|36425.07
09:35:44|36424.1
09:35:45|36424.1
09:35:46|36423.09
09:35:47|36422.76
09:35:48|36421.72
09:35:49|36421.99
09:35:51|36424.
09:35:51|36424.
09:35:52|36423.97
09:35:54|36419.78
09:35:55|36419.78
09:35:55|36421.
09:35:56|36421.17
09:35:57|36419.7
09:35:59|36416.17
09:36:00|36419.15
09:36:00|36418.3
09:36:02|36417.64
09:36:03|36417.45
09:36:04|36417.45
09:36:05|36417.45
09:36:06|36419.19
09:36:08|36419.19
09:36:08|36420.87
09:36:09|36418.29
09:36:11|36418.29
09:36:11|36420.26
09:36:13|36419.25
09:36:14|36419.25
09:36:15|36421.72
09:36:15|36419.29
09:36:16|36419.32
09:36:17|36423.05
09:36:19|36423.05
09:36:19|36423.05
09:36:20|36422.25
09:36:21|36423.25
09:36:23|36421.73
09:36:23|36423.03
09:36:24|36423.03
09:36:25|36423.03
09:36:26|36421.76
09:36:27|36423.59
09:36:28|36423.59
09:36:29|36423.59
09:36:30|36423.59
09:36:31|36420.97
09:36:32|36423.99
09:36:34|36422.05
09:36:34|36426.94
09:36:36|36428.27
09:36:37|36427.32
09:36:37|36427.32
09:36:39|36428.58
09:36:39|36427.81
09:36:40|36427.39
09:36:41|36428.58
09:36:42|36426.39
09:36:43|36426.9
09:36:44|36426.9
09:36:45|36426.9
09:36:47|36424.1
09:36:48|36426.28
09:36:49|36422.25
09:36:50|36424.9
09:36:51|36424.56
09:36:52|36424.55
09:36:53|36424.54
09:36:54|36424.53
09:36:55|36424.52
09:36:56|36424.2
09:36:58|36425.32
09:37:00|36425.87
09:37:01|36425.86
09:37:01|36422.66
09:37:02|36425.3
09:37:04|36425.08
09:37:04|36427.32
09:37:05|36427.32
09:37:07|36427.78
09:37:08|36425.88
09:37:09|36428.96
09:37:09|36428.58
09:37:11|36429.49
09:37:12|36426.86
09:37:13|36426.9
09:37:13|36426.9
09:37:14|36426.01
09:37:16|36425.32
09:37:17|36425.32
09:37:18|36425.32
09:37:19|36426.51
09:37:20|36426.51
09:37:21|36426.51
09:37:22|36426.51
09:37:22|36425.52
09:37:24|36426.49
09:37:25|36426.49
09:37:25|36426.5
09:37:27|36424.34
09:37:28|36426.23
09:37:29|36426.23
09:37:29|36426.23
09:37:31|36426.23
09:37:31|36422.05
09:37:33|36424.23
09:37:34|36424.46
09:37:35|36424.52
09:37:35|36424.51
09:37:37|36423.99
09:37:37|36423.99
09:37:39|36421.68
09:37:40|36421.7
09:37:41|36421.35
09:37:42|36421.36
09:37:42|36421.25
09:37:43|36421.25
09:37:45|36419.15
09:37:45|36419.97
09:37:46|36419.98
09:37:48|36419.98
09:37:48|36419.98
09:37:49|36421.15
09:37:51|36421.14
09:37:52|36419.08
09:37:53|36420.1
09:37:53|36419.32
09:37:54|36420.12
09:37:55|36423.52
09:37:57|36421.2
09:37:59|36421.2
09:38:00|36421.2
09:38:01|36421.2
09:38:02|36421.2
09:38:04|36420.1
09:38:04|36419.32
09:38:06|36419.32
09:38:07|36421.78
09:38:08|36418.13
09:38:09|36419.11
09:38:10|36418.99
09:38:11|36420.2
09:38:12|36420.2
09:38:13|36417.15
09:38:14|36417.15
09:38:15|36417.15
09:38:16|36417.15
09:38:17|36421.2
09:38:18|36419.42
09:38:19|36419.42
09:38:20|36419.42
09:38:21|36422.14
09:38:22|36422.14
09:38:23|36422.14
09:38:24|36422.14
09:38:25|36422.08
09:38:26|36422.08
09:38:27|36422.6
09:38:28|36424.24
09:38:29|36424.24
09:38:30|36424.24
09:38:31|36423.89
09:38:32|36423.57
09:38:33|36421.5
09:38:34|36421.5
09:38:35|36420.41
09:38:37|36420.4
09:38:37|36422.43
09:38:38|36422.43
09:38:39|36420.41
09:38:40|36420.41
09:38:42|36424.24
09:38:42|36423.
09:38:43|36422.21
09:38:44|36422.21
09:38:46|36422.21
09:38:46|36422.21
09:38:47|36422.21
09:38:48|36421.26
09:38:49|36421.26
09:38:50|36421.26
09:38:52|36423.46
09:38:52|36424.53
09:38:53|36424.53
09:38:54|36424.53
09:38:55|36425.52
09:38:56|36424.67
09:38:57|36423.09
09:38:59|36421.42
09:39:00|36421.47
09:39:02|36422.54
09:39:03|36421.64
09:39:04|36421.49
09:39:04|36421.49
09:39:05|36421.48
09:39:07|36421.49
09:39:08|36421.49
09:39:09|36423.4
09:39:10|36420.2
09:39:11|36422.32
09:39:12|36420.01
09:39:13|36421.04
09:39:14|36419.1
09:39:15|36419.15
09:39:16|36420.
09:39:17|36420.
09:39:18|36419.98
09:39:19|36419.99
09:39:20|36420.
09:39:21|36420.2
09:39:22|36420.2
09:39:24|36421.16
09:39:24|36418.76
09:39:26|36418.13
09:39:26|36418.6
09:39:27|36418.57
09:39:28|36416.58
09:39:30|36418.16
09:39:31|36418.46
09:39:31|36418.46
09:39:32|36418.46
09:39:34|36418.46
09:39:34|36418.46
09:39:35|36418.46
09:39:36|36419.93
09:39:37|36421.16
09:39:38|36420.49
09:39:39|36421.4
09:39:40|36427.52
09:39:41|36423.1
09:39:43|36423.25
09:39:43|36423.09
09:39:44|36423.09
09:39:45|36423.09
09:39:46|36423.9
09:39:47|36421.9
09:39:49|36421.9
09:39:49|36421.9
09:39:50|36423.17
09:39:52|36423.49
09:39:52|36423.34
09:39:54|36421.11
09:39:54|36421.11
09:39:55|36423.14
09:39:57|36423.14
09:39:59|36422.92
09:40:00|36424.32
09:40:02|36425.59
09:40:03|36423.03
09:40:04|36425.3
09:40:04|36423.57
09:40:05|36424.26
09:40:06|36426.25
09:40:07|36425.47
09:40:09|36424.65
09:40:09|36424.71
09:40:11|36427.04
09:40:12|36425.16
09:40:13|36425.32
09:40:14|36425.32
09:40:15|36425.32
09:40:16|36427.15
09:40:17|36425.18
09:40:19|36424.2
09:40:19|36426.7
09:40:21|36423.44
09:40:21|36424.26
09:40:22|36425.72
09:40:23|36425.72
09:40:24|36423.09
09:40:25|36423.09
09:40:26|36423.09
09:40:28|36424.48
09:40:28|36425.53
09:40:30|36425.53
09:40:30|36423.28
09:40:31|36423.28
09:40:33|36423.28
09:40:33|36423.28
09:40:34|36423.28
09:40:36|36423.28
09:40:37|36424.01
09:40:38|36424.01
09:40:39|36424.01
09:40:39|36424.01
09:40:41|36424.01
09:40:42|36423.82
09:40:43|36425.74
09:40:44|36425.74
09:40:45|36425.32
09:40:46|36427.79
09:40:47|36423.69
09:40:48|36426.03
09:40:49|36425.64
09:40:49|36425.64
09:40:51|36425.64
09:40:52|36425.64
09:40:53|36425.64
09:40:53|36425.64
09:40:55|36425.62
09:40:55|36424.57
09:40:57|36424.57
09:40:57|36426.82
09:40:58|36424.59
09:41:00|36427.53
09:41:01|36431.24
09:41:01|36433.02
09:41:04|36433.52
09:41:04|36432.05
09:41:06|36434.57
09:41:07|36436.29
09:41:08|36437.21
09:41:09|36437.21
09:41:10|36435.56
09:41:11|36435.17
09:41:12|36435.17
09:41:12|36435.17
09:41:14|36437.33
09:41:15|36437.33
09:41:16|36436.15
09:41:17|36438.55
09:41:18|36438.5
09:41:19|36438.48
09:41:20|36438.48
09:41:21|36438.48
09:41:22|36438.81
09:41:23|36437.59
09:41:24|36433.77
09:41:25|36435.92
09:41:26|36435.92
09:41:27|36437.6
09:41:28|36438.06
09:41:29|36438.06
09:41:30|36435.83
09:41:31|36435.83
09:41:33|36437.28
09:41:33|36437.28
09:41:34|36437.28
09:41:36|36437.29
09:41:36|36438.12
09:41:37|36436.13
09:41:38|36436.13
09:41:39|36436.28
09:41:40|36437.8
09:41:41|36437.8
09:41:43|36436.26
09:41:43|36437.23
09:41:44|36437.23
09:41:45|36437.23
09:41:47|36436.37
09:41:48|36435.05
09:41:48|36435.05
09:41:49|36435.22
09:41:51|36437.53
09:41:51|36436.32
09:41:52|36436.33
09:41:53|36436.32
09:41:54|36436.32
09:41:56|36435.32
09:41:57|36434.01
09:41:57|36432.2
09:41:58|36432.2
09:42:00|36433.33
09:42:00|36433.33
09:42:01|36433.48
09:42:03|36432.18
09:42:04|36437.11
09:42:05|36437.11
09:42:06|36437.11
09:42:07|36437.6
09:42:09|36437.51
09:42:10|36436.01
09:42:10|36438.38
09:42:11|36438.55
09:42:13|36436.55
09:42:14|36437.11
09:42:15|36437.11
09:42:16|36437.09
09:42:16|36437.09
09:42:17|36437.81
09:42:18|36437.81
09:42:20|36437.82
09:42:21|36438.18
09:42:22|36437.94
09:42:23|36437.94
09:42:23|36437.94
09:42:25|36439.06
09:42:25|36437.68
09:42:27|36438.
09:42:28|36439.67
09:42:29|36437.61
09:42:30|36437.61
09:42:31|36439.86
09:42:32|36438.48
09:42:33|36439.86
09:42:34|36439.56
09:42:35|36439.56
09:42:36|36438.58
09:42:37|36439.96
09:42:38|36439.96
09:42:39|36439.96
09:42:40|36439.86
09:42:41|36439.86
09:42:42|36435.31
09:42:43|36434.29
09:42:44|36435.55
09:42:45|36434.49
09:42:46|36434.49
09:42:47|36436.06
09:42:48|36434.76
09:42:49|36434.8
09:42:50|36435.8
09:42:51|36437.14
09:42:52|36438.92
09:42:53|36438.92
09:42:54|36438.92
09:42:55|36438.92
09:42:56|36437.14
09:42:57|36440.
09:42:58|36438.66
09:42:59|36438.66
09:43:00|36438.58
09:43:01|36439.07
09:43:02|36440.54
09:43:04|36440.3
09:43:04|36440.1
09:43:05|36439.77
09:43:07|36438.28
09:43:07|36438.28
09:43:09|36437.66
09:43:09|36437.66
09:43:11|36438.62
09:43:11|36438.62
09:43:12|36441.12
09:43:13|36441.12
09:43:15|36441.12
09:43:15|36436.29
09:43:17|36438.23
09:43:18|36437.42
09:43:19|36436.64
09:43:19|36437.42
09:43:20|36433.81
09:43:21|36430.75
09:43:23|36432.47
09:43:23|36432.39
09:43:25|36431.65
09:43:25|36431.78
09:43:26|36432.3
09:43:28|36432.28
09:43:28|36431.91
09:43:30|36431.92
09:43:31|36432.19
09:43:32|36432.19
09:43:33|36432.19
09:43:34|36431.65
09:43:35|36431.66
09:43:36|36432.
09:43:37|36431.65
09:43:37|36431.65
09:43:39|36431.65
09:43:40|36431.65
09:43:40|36431.65
09:43:41|36430.66
09:43:42|36430.64
09:43:44|36428.71
09:43:44|36432.32
09:43:46|36432.72
09:43:47|36432.13
09:43:48|36432.13
09:43:49|36432.13
09:43:50|36432.13
09:43:50|36431.68
09:43:52|36433.76
09:43:52|36435.79
09:43:54|36435.65
09:43:55|36433.78
09:43:55|36435.34
09:43:57|36435.34
09:43:58|36435.26
09:43:58|36435.26
09:44:00|36434.96
09:44:01|36435.66
09:44:02|36435.66
09:44:03|36437.36
09:44:05|36435.01
09:44:06|36435.01
09:44:07|36436.21
09:44:08|36435.44
09:44:09|36435.44
09:44:11|36435.21
09:44:12|36435.21
09:44:12|36435.21
09:44:13|36435.19
09:44:15|36435.98
09:44:16|36434.63
09:44:16|36434.63
09:44:17|36435.98
09:44:19|36435.98
09:44:20|36435.98
09:44:21|36437.27
09:44:21|36435.27
09:44:22|36436.7
09:44:24|36436.7
09:44:24|36437.07
09:44:25|36438.51
09:44:27|36438.4
09:44:27|36437.46
09:44:28|36438.86
09:44:29|36440.14
09:44:31|36440.46
09:44:31|36439.56
09:44:32|36439.07
09:44:34|36438.24
09:44:34|36437.62
09:44:35|36437.62
09:44:36|36439.32
09:44:38|36439.32
09:44:38|36439.32
09:44:39|36439.04
09:44:40|36438.86
09:44:41|36436.01
09:44:43|36438.79
09:44:43|36437.08
09:44:45|36437.08
09:44:45|36436.3
09:44:47|36440.
09:44:48|36438.86
09:44:48|36439.41
09:44:50|36438.86
09:44:50|36438.86
09:44:52|36440.
09:44:52|36440.
09:44:53|36437.84
09:44:55|36437.84
09:44:56|36437.84
09:44:57|36439.54
09:44:57|36439.54
09:44:59|36439.87
09:44:59|36439.87
09:45:01|36437.6
09:45:02|36437.16
09:45:03|36437.35
09:45:04|36434.96
09:45:06|36433.63
09:45:06|36436.05
09:45:08|36435.56
09:45:09|36437.6
09:45:10|36437.95
09:45:12|36437.95
09:45:13|36436.07
09:45:13|36436.32
09:45:14|36436.12
09:45:16|36436.12
09:45:17|36437.95
09:45:18|36434.87
09:45:18|36436.56
09:45:20|36434.07
09:45:21|36434.07
09:45:22|36434.07
09:45:23|36434.07
09:45:24|36433.
09:45:25|36432.2
09:45:26|36432.2
09:45:27|36432.2
09:45:28|36432.2
09:45:29|36433.77
09:45:30|36432.19
09:45:31|36430.48
09:45:32|36427.91
09:45:34|36426.08
09:45:34|36426.1
09:45:36|36426.15
09:45:37|36426.15
09:45:37|36426.09
09:45:38|36428.64
09:45:39|36429.43
09:45:41|36429.43
09:45:41|36429.64
09:45:42|36429.64
09:45:43|36429.64
09:45:45|36430.08
09:45:45|36430.08
09:45:46|36427.35
09:45:47|36427.35
09:45:48|36427.38
09:45:50|36427.38
09:45:51|36427.38
09:45:51|36425.85
09:45:53|36425.79
09:45:53|36423.77
09:45:54|36425.3
09:45:56|36425.3
09:45:56|36423.86
09:45:57|36423.86
09:45:58|36422.32
09:46:00|36423.1
09:46:00|36423.02
09:46:01|36419.21
09:46:03|36418.73
09:46:03|36418.42
09:46:04|36420.54
09:46:05|36419.64
09:46:06|36419.57
09:46:08|36421.06
09:46:09|36421.04
09:46:10|36418.1
09:46:11|36416.69
09:46:12|36416.69
09:46:13|36416.69
09:46:14|36416.69
09:46:15|36417.1
09:46:16|36417.38
09:46:17|36418.52
09:46:18|36418.08
09:46:18|36418.08
09:46:20|36417.31
09:46:21|36417.99
09:46:22|36417.99
09:46:23|36417.99
09:46:24|36417.99
09:46:25|36417.98
09:46:26|36417.98
09:46:27|36417.34
09:46:27|36417.33
09:46:29|36417.99
09:46:30|36417.98
09:46:30|36417.98
09:46:32|36419.15
09:46:33|36419.59
09:46:34|36419.19
09:46:35|36417.64
09:46:36|36417.1
09:46:37|36417.1
09:46:38|36417.1
09:46:39|36419.74
09:46:40|36419.74
09:46:41|36419.66
09:46:42|36419.51
09:46:43|36419.51
09:46:44|36417.1
09:46:45|36419.1
09:46:46|36418.99
09:46:47|36418.99
09:46:48|36418.99
09:46:49|36418.99
09:46:50|36417.69
09:46:51|36417.69
09:46:52|36417.69
09:46:53|36417.11
09:46:54|36417.06
09:46:55|36416.79
09:46:56|36416.57
09:46:57|36418.3
09:46:58|36417.06
09:46:59|36417.06
09:47:00|36419.48
09:47:01|36419.48
09:47:02|36419.48
09:47:03|36417.3
09:47:04|36419.46
09:47:05|36422.4
09:47:06|36420.11
09:47:08|36420.
09:47:08|36420.
09:47:10|36420.
09:47:12|36414.04
09:47:12|36413.69
09:47:13|36414.15
09:47:15|36414.15
09:47:15|36413.26
09:47:16|36414.5
09:47:18|36413.4
09:47:19|36413.4
09:47:20|36414.18
09:47:21|36414.53
09:47:22|36413.76
09:47:23|36414.88
09:47:24|36416.58
09:47:25|36417.11
09:47:26|36417.11
09:47:27|36417.11
09:47:28|36415.06
09:47:29|36414.54
09:47:30|36414.54
09:47:31|36414.54
09:47:32|36415.62
09:47:33|36414.68
09:47:34|36415.78
09:47:35|36415.78
09:47:36|36415.78
09:47:37|36413.44
09:47:38|36413.44
09:47:39|36413.83
09:47:40|36413.82
09:47:41|36414.83
09:47:42|36414.83
09:47:43|36415.91
09:47:44|36414.57
09:47:45|36415.28
09:47:46|36413.68
09:47:47|36415.28
09:47:48|36414.48
09:47:49|36413.26
09:47:50|36414.84
09:47:51|36410.01
09:47:52|36410.01
09:47:53|36411.35
09:47:54|36411.72
09:47:55|36411.72
09:47:56|36411.13
09:47:57|36411.13
09:47:58|36409.16
09:47:59|36410.27
09:48:00|36411.16
09:48:01|36411.15
09:48:02|36409.03
09:48:03|36409.03
09:48:04|36411.73
09:48:05|36411.73
09:48:06|36411.73
09:48:07|36407.85
09:48:09|36409.61
09:48:10|36409.88
09:48:10|36411.16
09:48:12|36408.4
09:48:13|36410.59
09:48:14|36407.14
09:48:15|36407.62
09:48:16|36409.76
09:48:17|36409.96
09:48:19|36409.9
09:48:20|36410.72
09:48:21|36410.72
09:48:21|36410.4
09:48:23|36411.16
09:48:23|36411.16
09:48:24|36411.69
09:48:25|36409.23
09:48:27|36409.
09:48:28|36410.86
09:48:29|36410.86
09:48:30|36408.19
09:48:30|36408.15
09:48:32|36408.18
09:48:32|36409.07
09:48:34|36409.44
09:48:35|36409.43
09:48:36|36409.47
09:48:37|36409.47
09:48:38|36409.47
09:48:39|36407.78
09:48:40|36407.78
09:48:41|36407.63
09:48:42|36408.15
09:48:43|36407.66
09:48:44|36408.88
09:48:45|36408.88
09:48:46|36408.88
09:48:47|36409.54
09:48:48|36409.54
09:48:49|36407.99
09:48:50|36407.99
09:48:51|36409.99
09:48:52|36407.73
09:48:53|36407.72
09:48:54|36407.99
09:48:55|36407.99
09:48:56|36409.94
09:48:57|36407.87
09:48:58|36407.87
09:48:59|36407.87
09:49:00|36407.87
09:49:01|36407.87
09:49:02|36407.87
09:49:03|36407.86
09:49:04|36407.68
09:49:05|36409.33
09:49:06|36410.59
09:49:07|36408.81
09:49:08|36409.4
09:49:09|36410.73
09:49:11|36409.18
09:49:11|36409.88
09:49:12|36416.55
09:49:14|36416.35
09:49:15|36415.48
09:49:16|36415.93
09:49:17|36416.13
09:49:18|36414.25
09:49:19|36414.25
09:49:21|36414.53
09:49:21|36412.85
09:49:23|36414.04
09:49:23|36414.59
09:49:25|36414.59
09:49:26|36414.59
09:49:27|36413.14
09:49:28|36412.12
09:49:29|36412.12
09:49:29|36410.14
09:49:31|36409.72
09:49:32|36411.17
09:49:33|36411.21
09:49:34|36409.53
09:49:35|36409.53
09:49:36|36409.53
09:49:37|36409.87
09:49:38|36412.64
09:49:39|36410.3
09:49:40|36410.3
09:49:41|36411.72
09:49:42|36412.05
09:49:43|36409.16
09:49:44|36411.53
09:49:45|36408.16
09:49:46|36408.59
09:49:47|36408.59
09:49:48|36406.74
09:49:49|36408.38
09:49:50|36407.3
09:49:51|36409.4
09:49:52|36408.47
09:49:53|36408.47
09:49:54|36408.47
09:49:55|36409.93
09:49:56|36407.37
09:49:57|36407.1
09:49:58|36409.11
09:49:59|36409.05
09:50:00|36408.77
09:50:01|36408.69
09:50:03|36408.17
09:50:03|36408.59
09:50:05|36407.92
09:50:05|36408.72
09:50:06|36407.43
09:50:08|36408.06
09:50:08|36408.06
09:50:10|36409.99
09:50:11|36407.85
09:50:12|36409.54
09:50:14|36407.59
09:50:15|36407.58
09:50:15|36410.59
09:50:17|36410.59
09:50:18|36410.59
09:50:19|36410.59
09:50:20|36410.59
09:50:21|36411.16
09:50:22|36411.16
09:50:23|36409.
09:50:24|36408.99
09:50:25|36408.99
09:50:26|36410.63
09:50:27|36410.63
09:50:28|36409.28
09:50:29|36410.2
09:50:30|36411.3
09:50:31|36410.59
09:50:32|36410.59
09:50:33|36410.13
09:50:34|36410.13
09:50:35|36411.
09:50:36|36411.01
09:50:37|36412.52
09:50:39|36409.8
09:50:40|36409.1
09:50:40|36409.1
09:50:42|36409.1
09:50:42|36408.2
09:50:44|36408.2
09:50:45|36408.2
09:50:45|36409.2
09:50:46|36409.2
09:50:48|36407.1
09:50:48|36407.19
09:50:49|36408.97
09:50:50|36408.97
09:50:51|36407.26
09:50:52|36408.71
09:50:53|36408.71
09:50:54|36407.14
09:50:55|36409.24
09:50:56|36411.01
09:50:58|36409.76
09:50:58|36408.75
09:50:59|36409.72
09:51:00|36409.18
09:51:01|36409.18
09:51:02|36410.91
09:51:03|36409.41
09:51:04|36409.41
09:51:05|36411.92
09:51:06|36411.92
09:51:07|36413.83
09:51:09|36411.18
09:51:09|36410.86
09:51:11|36410.86
09:51:12|36410.45
09:51:13|36411.01
09:51:15|36411.37
09:51:16|36409.76
09:51:17|36409.15
09:51:18|36409.15
09:51:19|36407.86
09:51:19|36407.86
09:51:21|36411.92
09:51:22|36414.14
09:51:22|36408.84
09:51:24|36409.06
09:51:25|36409.39
09:51:26|36409.39
09:51:27|36409.39
09:51:28|36410.23
09:51:29|36410.23
09:51:30|36410.27
09:51:32|36411.69
09:51:33|36412.
09:51:34|36411.76
09:51:35|36411.76
09:51:36|36411.76
09:51:37|36411.76
09:51:37|36411.76
09:51:39|36411.76
09:51:40|36410.87
09:51:41|36410.87
09:51:42|36410.73
09:51:43|36409.61
09:51:44|36411.75
09:51:45|36411.36
09:51:46|36411.36
09:51:47|36411.36
09:51:48|36408.6
09:51:49|36408.53
09:51:50|36408.54
09:51:51|36410.59
09:51:52|36410.08
09:51:53|36411.54
09:51:54|36411.54
09:51:55|36411.28
09:51:56|36410.63
09:51:57|36410.79
09:51:58|36410.7
09:51:59|36412.69
09:52:00|36412.71
09:52:01|36412.71
09:52:02|36412.71
09:52:03|36414.34
09:52:04|36414.34
09:52:05|36412.85
09:52:06|36411.85
09:52:07|36413.73
09:52:08|36413.66
09:52:09|36413.78
09:52:10|36412.13
09:52:11|36413.79
09:52:13|36413.79
09:52:14|36413.18
09:52:15|36412.43
09:52:16|36410.61
09:52:17|36411.28
09:52:18|36412.
09:52:20|36412.
09:52:20|36412.
09:52:22|36412.
09:52:22|36410.19
09:52:23|36410.45
09:52:24|36410.45
09:52:26|36410.09
09:52:27|36410.09
09:52:28|36413.74
09:52:29|36413.74
09:52:30|36411.23
09:52:31|36411.23
09:52:32|36411.5
09:52:33|36411.5
09:52:35|36411.5
09:52:35|36411.5
09:52:36|36412.64
09:52:37|36412.64
09:52:39|36412.64
09:52:39|36413.31
09:52:40|36412.59
09:52:41|36413.86
09:52:42|36412.33
09:52:43|36413.04
09:52:44|36413.26
09:52:46|36414.91
09:52:46|36413.2
09:52:47|36413.19
09:52:49|36413.
09:52:50|36415.
09:52:50|36415.84
09:52:51|36413.16
09:52:53|36413.16
09:52:54|36415.84
09:52:55|36415.84
09:52:55|36415.84
09:52:57|36415.84
09:52:57|36415.
09:52:59|36415.
09:53:00|36415.
09:53:01|36414.98
09:53:01|36415.
09:53:02|36415.
09:53:04|36414.44
09:53:05|36415.
09:53:06|36415.
09:53:07|36410.59
09:53:08|36410.59
09:53:09|36410.59
09:53:09|36403.02
09:53:11|36406.16
09:53:12|36404.09
09:53:14|36406.15
09:53:14|36406.16
09:53:16|36407.36
09:53:17|36405.97
09:53:17|36404.84
09:53:18|36405.53
09:53:20|36405.69
09:53:21|36404.84
09:53:21|36405.81
09:53:22|36405.67
09:53:23|36405.08
09:53:25|36405.71
09:53:27|36403.45
09:53:28|36405.1
09:53:28|36405.1
09:53:29|36405.1
09:53:30|36404.81
09:53:31|36404.29
09:53:32|36403.5
09:53:33|36403.48
09:53:35|36398.59
09:53:35|36399.43
09:53:36|36397.71
09:53:37|36398.59
09:53:39|36399.72
09:53:39|36398.14
09:53:41|36400.
09:53:42|36398.91
09:53:43|36401.16
09:53:43|36398.98
09:53:44|36397.74
09:53:45|36400.48
09:53:46|36396.02
09:53:48|36398.62
09:53:48|36398.62
09:53:49|36399.72
09:53:50|36399.72
09:53:52|36400.48
09:53:53|36401.66
09:53:54|36401.66
09:53:55|36399.33
09:53:56|36400.53
09:53:58|36400.
09:53:58|36402.88
09:54:00|36402.75
09:54:00|36400.38
09:54:01|36400.41
09:54:03|36399.72
09:54:03|36399.61
09:54:04|36403.18
09:54:05|36400.77
09:54:06|36400.86
09:54:07|36400.19
09:54:09|36400.18
09:54:10|36403.48
09:54:11|36403.59
09:54:11|36401.53
09:54:12|36400.48
09:54:15|36400.48
09:54:16|36400.
09:54:17|36400.
09:54:18|36403.18
09:54:19|36403.18
09:54:20|36403.18
09:54:21|36403.18
09:54:22|36403.96
09:54:23|36408.61
09:54:24|36408.61
09:54:25|36408.07
09:54:25|36407.83
09:54:26|36405.6
09:54:28|36405.6
09:54:29|36407.54
09:54:30|36407.42
09:54:30|36406.16
09:54:32|36402.68
09:54:33|36403.36
09:54:34|36403.36
09:54:35|36402.7
09:54:36|36402.7
09:54:37|36402.69
09:54:38|36402.92
09:54:39|36400.01
09:54:40|36400.01
09:54:42|36400.01
09:54:42|36401.47
09:54:43|36401.68
09:54:44|36401.68
09:54:45|36401.68
09:54:46|36402.23
09:54:48|36402.46
09:54:48|36402.88
09:54:50|36403.36
09:54:50|36404.98
09:54:51|36402.94
09:54:52|36402.94
09:54:53|36402.94
09:54:54|36402.94
09:54:55|36402.86
09:54:57|36402.86
09:54:57|36402.86
09:54:58|36400.96
09:54:59|36400.96
09:55:00|36402.27
09:55:02|36400.7
09:55:02|36402.74
09:55:03|36402.73
09:55:05|36402.73
09:55:05|36402.73
09:55:06|36401.5
09:55:08|36404.
09:55:08|36403.4
09:55:10|36402.17
09:55:10|36400.48
09:55:11|36402.37
09:55:12|36399.97
09:55:13|36399.96
09:55:15|36399.91
09:55:17|36399.88
09:55:18|36401.92
09:55:19|36398.59
09:55:20|36399.86
09:55:21|36401.28
09:55:22|36401.28
09:55:23|36401.28
09:55:24|36401.28
09:55:25|36402.
09:55:26|36400.06
09:55:27|36401.98
09:55:28|36400.01
09:55:29|36399.86
09:55:30|36399.86
09:55:32|36399.47
09:55:32|36399.47
09:55:33|36400.85
09:55:35|36398.48
09:55:35|36398.48
09:55:37|36399.79
09:55:37|36399.79
09:55:39|36399.79
09:55:39|36402.81
09:55:41|36402.81
09:55:41|36401.74
09:55:43|36399.17
09:55:44|36399.17
09:55:44|36399.17
09:55:46|36399.17
09:55:47|36397.91
09:55:48|36397.17
09:55:49|36396.6
09:55:50|36396.6
09:55:51|36396.6
09:55:51|36396.6
09:55:53|36398.63
09:55:54|36396.52
09:55:54|36396.52
09:55:56|36396.52
09:55:57|36398.58
09:55:58|36398.58
09:55:59|36396.57
09:56:00|36397.14
09:56:01|36394.03
09:56:02|36396.41
09:56:03|36393.93
09:56:04|36397.18
09:56:05|36395.36
09:56:06|36396.6
09:56:07|36396.6
09:56:08|36398.04
09:56:09|36398.04
09:56:10|36398.04
09:56:11|36398.04
09:56:12|36398.57
09:56:13|36398.58
09:56:14|36398.89
09:56:15|36398.89
09:56:17|36398.89
09:56:17|36398.89
09:56:19|36398.04
09:56:19|36398.89
09:56:21|36398.89
09:56:22|36397.96
09:56:23|36397.96
09:56:24|36397.98
09:56:25|36397.98
09:56:26|36397.99
09:56:27|36397.99
09:56:28|36397.99
09:56:29|36397.99
09:56:30|36399.5
09:56:31|36399.73
09:56:32|36401.56
09:56:33|36399.18
09:56:34|36398.59
09:56:35|36401.18
09:56:36|36401.18
09:56:37|36400.
09:56:38|36401.15
09:56:39|36401.15
09:56:40|36399.02
09:56:41|36399.02
09:56:42|36401.66
09:56:43|36402.85
09:56:44|36402.77
09:56:45|36400.71
09:56:46|36400.71
09:56:47|36401.94
09:56:48|36401.01
09:56:49|36401.01
09:56:50|36401.11
09:56:51|36401.11
09:56:52|36401.32
09:56:53|36401.16
09:56:55|36401.16
09:56:55|36401.97
09:56:56|36402.57
09:56:57|36403.73
09:56:59|36401.47
09:56:59|36401.56
09:57:00|36403.02
09:57:01|36403.6
09:57:02|36404.57
09:57:03|36404.8
09:57:05|36406.62
09:57:06|36406.14
09:57:06|36406.14
09:57:07|36406.14
09:57:08|36403.17
09:57:09|36404.76
09:57:10|36405.13
09:57:11|36405.13
09:57:12|36406.16
09:57:13|36404.91
09:57:14|36404.91
09:57:15|36402.72
09:57:17|36402.72
09:57:19|36402.72
09:57:19|36402.72
09:57:20|36402.72
09:57:22|36403.42
09:57:23|36404.09
09:57:24|36404.46
09:57:25|36402.71
09:57:26|36402.71
09:57:26|36405.13
09:57:28|36405.13
09:57:29|36403.35
09:57:30|36405.6
09:57:31|36404.12
09:57:32|36405.13
09:57:33|36405.13
09:57:34|36407.28
09:57:35|36404.29
09:57:36|36405.4
09:57:37|36405.28
09:57:38|36405.28
09:57:39|36405.28
09:57:40|36405.39
09:57:41|36405.44
09:57:42|36404.82
09:57:43|36404.82
09:57:44|36404.82
09:57:45|36404.29
09:57:46|36405.38
09:57:47|36409.36
09:57:48|36406.46
09:57:49|36406.39
09:57:50|36406.33
09:57:51|36408.45
09:57:52|36406.41
09:57:53|36408.47
09:57:54|36408.26
09:57:55|36408.26
09:57:56|36406.3
09:57:57|36406.3
09:57:58|36405.6
09:57:59|36405.6
09:58:00|36405.6
09:58:01|36407.74
09:58:02|36405.18
09:58:03|36405.18
09:58:04|36405.18
09:58:06|36405.18
09:58:06|36407.22
09:58:07|36408.16
09:58:08|36408.16
09:58:09|36406.87
09:58:10|36408.44
09:58:11|36406.76
09:58:12|36406.47
09:58:13|36408.24
09:58:14|36405.29
09:58:15|36406.41
09:58:16|36406.41
09:58:18|36406.35
09:58:20|36406.35
09:58:21|36405.
09:58:21|36406.43
09:58:23|36405.
09:58:25|36406.63
09:58:26|36406.63
09:58:27|36404.8
09:58:27|36405.31
09:58:28|36405.31
09:58:30|36403.2
09:58:31|36403.25
09:58:32|36403.2
09:58:33|36404.9
09:58:34|36404.9
09:58:35|36402.28
09:58:36|36404.79
09:58:37|36404.79
09:58:38|36404.79
09:58:39|36404.79
09:58:40|36404.52
09:58:41|36404.52
09:58:42|36404.52
09:58:43|36404.8
09:58:44|36406.17
09:58:45|36404.22
09:58:46|36403.93
09:58:47|36403.93
09:58:48|36403.93
09:58:49|36406.08
09:58:50|36403.96
09:58:51|36403.96
09:58:53|36403.96
09:58:54|36405.89
09:58:54|36405.89
09:58:55|36405.89
09:58:57|36403.92
09:58:57|36403.92
09:58:58|36405.6
09:58:59|36405.49
09:59:00|36405.49
09:59:01|36405.49
09:59:03|36403.28
09:59:03|36405.06
09:59:04|36405.02
09:59:05|36405.02
09:59:07|36402.01
09:59:07|36404.37
09:59:10|36405.6
09:59:10|36405.6
09:59:12|36403.52
09:59:12|36402.88
09:59:13|36404.63
09:59:15|36403.18
09:59:16|36404.49
09:59:17|36404.49
09:59:18|36404.49
09:59:20|36404.94
09:59:21|36405.76
09:59:22|36405.76
09:59:23|36405.76
09:59:24|36404.11
09:59:25|36406.85
09:59:27|36405.96
09:59:27|36405.96
09:59:29|36405.96
09:59:30|36405.96
09:59:31|36407.77
09:59:32|36407.77
09:59:33|36408.
09:59:33|36408.
09:59:35|36408.82
09:59:36|36408.82
09:59:37|36408.72
09:59:38|36408.42
09:59:39|36406.75
09:59:40|36406.75
09:59:41|36406.49
09:59:42|36407.64
09:59:43|36408.46
09:59:44|36408.46
09:59:45|36408.46
09:59:46|36408.46
09:59:47|36406.85
09:59:48|36406.85
09:59:49|36406.85
09:59:50|36408.23
09:59:51|36405.01
09:59:52|36405.01
09:59:53|36405.01
09:59:54|36405.01
09:59:55|36405.01
09:59:56|36407.73
09:59:57|36407.37
09:59:58|36407.37
09:59:59|36409.13
10:00:00|36409.12
10:00:01|36407.81
10:00:03|36407.88
10:00:03|36409.3
10:00:05|36406.89
10:00:05|36406.81
10:00:06|36406.99
10:00:07|36408.53
10:00:08|36406.83
10:00:09|36409.16
10:00:10|36407.01
10:00:11|36409.16
10:00:12|36407.18
10:00:13|36406.39
10:00:14|36408.15
10:00:15|36408.13
10:00:17|36408.66
10:00:17|36408.8
10:00:18|36408.8
10:00:19|36408.8
10:00:21|36408.44
10:00:21|36405.45
10:00:23|36407.74
10:00:23|36402.7
10:00:25|36402.79
10:00:26|36399.99
10:00:27|36400.71
10:00:28|36401.01
10:00:29|36398.24
10:00:30|36398.18
10:00:31|36401.56
10:00:32|36399.35
10:00:33|36402.18
10:00:34|36403.73
10:00:35|36401.62
10:00:36|36402.45
10:00:37|36402.59
10:00:38|36402.59
10:00:39|36402.59
10:00:40|36402.59
10:00:41|36405.71
10:00:42|36401.92
10:00:43|36404.73
10:00:44|36404.43
10:00:45|36400.7
10:00:46|36400.7
10:00:47|36403.6
10:00:48|36401.7
10:00:49|36403.73
10:00:50|36403.73
10:00:51|36403.73
10:00:52|36401.71
10:00:53|36403.45
10:00:54|36403.45
10:00:55|36403.45
10:00:56|36403.2
10:00:57|36403.16
10:00:58|36403.13
10:00:59|36402.99
10:01:00|36402.99
10:01:01|36403.95
10:01:02|36401.68
10:01:03|36401.54
10:01:04|36403.25
10:01:05|36401.64
10:01:06|36401.42
10:01:08|36401.74
10:01:09|36401.6
10:01:10|36402.55
10:01:11|36400.37
10:01:11|36401.42
10:01:12|36401.85
10:01:14|36401.42
10:01:15|36401.68
10:01:16|36403.99
10:01:17|36402.15
10:01:18|36402.07
10:01:19|36401.88
10:01:20|36404.95
10:01:22|36402.77
10:01:23|36402.77
10:01:24|36402.77
10:01:25|36404.95
10:01:27|36405.25
10:01:28|36403.04
10:01:29|36404.44
10:01:29|36404.44
10:01:30|36404.44
10:01:31|36404.44
10:01:33|36404.44
10:01:33|36404.44
10:01:35|36404.38
10:01:36|36404.38
10:01:36|36404.38
10:01:37|36404.38
10:01:39|36401.04
10:01:39|36400.99
10:01:41|36402.73
10:01:41|36403.99
10:01:42|36403.99
10:01:44|36404.
10:01:44|36404.
10:01:46|36402.28
10:01:47|36404.
10:01:48|36404.
10:01:49|36404.
10:01:50|36401.47
10:01:51|36401.47
10:01:52|36406.36
10:01:53|36404.81
10:01:54|36404.8
10:01:55|36404.8
10:01:56|36404.81
10:01:57|36404.81
10:01:58|36407.32
10:01:59|36407.32
10:02:00|36407.32
10:02:01|36407.93
10:02:02|36405.34
10:02:03|36407.5
10:02:04|36407.23
10:02:05|36405.87
10:02:06|36407.3
10:02:07|36405.89
10:02:08|36407.58
10:02:09|36407.58
10:02:10|36405.94
10:02:11|36405.27
10:02:12|36404.56
10:02:13|36404.68
10:02:14|36402.75
10:02:15|36404.97
10:02:16|36400.71
10:02:17|36401.83
10:02:18|36402.81
10:02:19|36401.83
10:02:20|36401.83
10:02:21|36401.83
10:02:23|36401.83
10:02:24|36401.96
10:02:25|36403.63
10:02:26|36406.
10:02:27|36406.
10:02:28|36406.
10:02:29|36406.
10:02:30|36406.
10:02:31|36406.
10:02:32|36406.
10:02:33|36402.29
10:02:34|36402.29
10:02:35|36405.07
10:02:37|36403.05
10:02:39|36404.87
10:02:40|36404.34
10:02:41|36404.34
10:02:42|36405.76
10:02:43|36405.22
10:02:44|36405.22
10:02:45|36402.16
10:02:46|36404.16
10:02:47|36404.16
10:02:48|36402.01
10:02:49|36403.92
10:02:50|36404.76
10:02:51|36404.76
10:02:52|36404.77
10:02:53|36401.19
10:02:54|36401.19
10:02:55|36403.09
10:02:56|36405.6
10:02:57|36405.6
10:02:58|36405.6
10:02:59|36405.6
10:03:00|36405.75
10:03:01|36405.76
10:03:02|36405.77
10:03:03|36407.39
10:03:04|36407.39
10:03:05|36403.46
10:03:06|36405.38
10:03:07|36405.09
10:03:08|36405.
10:03:10|36405.28
10:03:10|36405.97
10:03:11|36405.97
10:03:13|36405.92
10:03:13|36405.92
10:03:14|36404.42
10:03:15|36404.42
10:03:16|36405.94
10:03:17|36408.83
10:03:18|36407.97
10:03:20|36406.47
10:03:21|36406.38
10:03:21|36408.38
10:03:23|36408.9
10:03:24|36407.26
10:03:26|36406.66
10:03:27|36408.38
10:03:27|36406.84
10:03:29|36408.19
10:03:30|36406.16
10:03:30|36405.6
10:03:32|36405.6
10:03:33|36406.24
10:03:33|36406.21
10:03:35|36406.07
10:03:36|36405.59
10:03:37|36403.88
10:03:38|36405.
10:03:39|36406.16
10:03:40|36404.57
10:03:41|36404.53
10:03:43|36405.07
10:03:44|36406.16
10:03:45|36407.4
10:03:46|36405.64
10:03:47|36407.3
10:03:48|36407.4
10:03:48|36407.27
10:03:50|36405.58
10:03:50|36407.54
10:03:51|36407.54
10:03:53|36408.38
10:03:54|36406.57
10:03:54|36406.57
10:03:55|36406.57
10:03:57|36406.59
10:03:58|36407.64
10:03:59|36407.63
10:04:00|36406.67
10:04:01|36406.68
10:04:02|36406.78
10:04:02|36406.84
10:04:04|36408.2
10:04:04|36407.88
10:04:06|36408.16
10:04:07|36408.2
10:04:07|36409.5
10:04:08|36408.2
10:04:09|36410.7
10:04:10|36408.18
10:04:12|36408.18
10:04:13|36410.26
10:04:14|36408.18
10:04:15|36408.02
10:04:16|36408.
10:04:17|36409.54
10:04:18|36409.05
10:04:19|36407.85
10:04:20|36407.7
10:04:21|36407.49
10:04:22|36407.42
10:04:23|36407.41
10:04:25|36407.87
10:04:27|36407.35
10:04:27|36407.35
10:04:28|36405.79
10:04:29|36405.75
10:04:30|36405.75
10:04:31|36405.67
10:04:33|36405.69
10:04:33|36405.63
10:04:34|36406.85
10:04:35|36406.85
10:04:36|36406.79
10:04:37|36406.83
10:04:39|36406.83
10:04:39|36406.84
10:04:41|36407.38
10:04:41|36407.38
10:04:43|36407.4
10:04:43|36407.4
10:04:44|36406.43
10:04:45|36407.4
10:04:46|36407.4
10:04:47|36407.4
10:04:48|36407.16
10:04:50|36407.17
10:04:50|36407.4
10:04:51|36407.38
10:04:53|36407.38
10:04:53|36407.38
10:04:55|36407.37
10:04:56|36407.37
10:04:57|36407.39
10:04:58|36407.39
10:04:58|36406.21
10:05:00|36404.87
10:05:00|36406.73
10:05:02|36406.52
10:05:02|36404.8
10:05:04|36408.87
10:05:05|36412.45
10:05:05|36410.35
10:05:06|36411.64
10:05:08|36411.
10:05:08|36413.17
10:05:10|36413.15
10:05:11|36411.16
10:05:12|36413.07
10:05:13|36415.86
10:05:14|36413.32
10:05:15|36415.3
10:05:15|36415.42
10:05:17|36415.02
10:05:18|36413.
10:05:19|36414.58
10:05:20|36414.58
10:05:21|36413.91
10:05:22|36413.91
10:05:23|36414.11
10:05:24|36416.09
10:05:26|36414.78
10:05:27|36414.78
10:05:28|36414.78
10:05:29|36417.47
10:05:29|36416.14
10:05:30|36415.68
10:05:32|36415.72
10:05:33|36415.72
10:05:34|36417.78
10:05:35|36417.78
10:05:36|36416.5
10:05:37|36415.79
10:05:38|36417.78
10:05:39|36417.8
10:05:40|36417.24
10:05:41|36417.24
10:05:42|36417.24
10:05:43|36416.65
10:05:44|36417.17
10:05:45|36419.15
10:05:46|36416.67
10:05:47|36418.14
10:05:48|36417.51
10:05:49|36420.87
10:05:50|36419.01
10:05:51|36420.04
10:05:52|36420.96
10:05:53|36420.
10:05:54|36420.
10:05:55|36420.
10:05:56|36418.95
10:05:57|36422.36
10:05:58|36419.97
10:05:59|36420.39
10:06:00|36422.7
10:06:01|36424.68
10:06:02|36423.
10:06:03|36424.64
10:06:04|36426.01
10:06:05|36422.35
10:06:06|36424.23
10:06:07|36422.94
10:06:08|36423.34
10:06:09|36425.32
10:06:10|36425.32
10:06:11|36423.63
10:06:12|36423.74
10:06:13|36425.51
10:06:14|36425.51
10:06:15|36426.27
10:06:16|36424.82
10:06:18|36424.82
10:06:18|36425.09
10:06:19|36427.4
10:06:20|36426.92
10:06:21|36426.09
10:06:22|36426.26
10:06:23|36427.14
10:06:24|36427.14
10:06:25|36428.03
10:06:26|36428.
10:06:28|36426.1
10:06:29|36427.9
10:06:30|36429.37
10:06:31|36429.37
10:06:32|36427.36
10:06:33|36427.41
10:06:34|36429.29
10:06:36|36426.08
10:06:36|36426.91
10:06:37|36427.03
10:06:38|36428.34
10:06:39|36426.08
10:06:40|36426.08
10:06:41|36429.43
10:06:43|36429.4
10:06:48|36427.09
10:06:49|36428.12
10:06:50|36429.43
10:06:51|36427.39
10:06:52|36427.42
10:06:53|36427.42
10:06:54|36427.1
10:06:55|36428.7
10:06:56|36427.55
10:06:57|36429.59
10:06:58|36425.39
10:06:59|36429.09
10:07:01|36429.4
10:07:02|36429.4
10:07:03|36430.44
10:07:04|36430.76
10:07:05|36429.11
10:07:06|36429.61
10:07:06|36430.62
10:07:07|36427.29
10:07:09|36426.72
10:07:10|36425.81
10:07:11|36425.88
10:07:12|36425.87
10:07:13|36425.86
10:07:14|36426.09
10:07:15|36426.1
10:07:16|36426.1
10:07:16|36426.56
10:07:18|36427.1
10:07:19|36425.38
10:07:20|36427.1
10:07:20|36427.1
10:07:22|36424.41
10:07:23|36426.72
10:07:24|36426.71
10:07:25|36426.63
10:07:26|36426.03
10:07:27|36425.85
10:07:29|36435.96
10:07:30|36434.11
10:07:31|36433.64
10:07:32|36433.5
10:07:33|36433.5
10:07:35|36429.51
10:07:35|36430.21
10:07:37|36430.75
10:07:38|36428.58
10:07:38|36430.38
10:07:40|36430.87
10:07:40|36430.87
10:07:42|36430.87
10:07:43|36430.87
10:07:44|36431.2
10:07:45|36431.2
10:07:46|36431.45
10:07:46|36429.96
10:07:49|36432.08
10:07:49|36430.61
10:07:50|36430.61
10:07:51|36430.61
10:07:52|36430.21
10:07:53|36430.21
10:07:54|36432.17
10:07:56|36429.5
10:07:56|36429.07
10:07:57|36431.15
10:07:58|36430.68
10:07:59|36430.45
10:08:01|36430.45
10:08:01|36430.45
10:08:03|36431.34
10:08:04|36431.06
10:08:04|36430.68
10:08:05|36430.68
10:08:07|36429.4
10:08:07|36431.1
10:08:08|36431.01
10:08:10|36430.99
10:08:11|36430.95
10:08:12|36430.6
10:08:13|36430.6
10:08:13|36430.6
10:08:14|36430.74
10:08:15|36430.74
10:08:16|36430.74
10:08:18|36430.
10:08:19|36429.88
10:08:19|36429.88
10:08:20|36429.88
10:08:22|36429.88
10:08:23|36430.45
10:08:24|36429.88
10:08:25|36429.87
10:08:26|36429.44
10:08:27|36430.21
10:08:28|36430.21
10:08:29|36430.21
10:08:31|36430.87
10:08:31|36430.87
10:08:32|36430.87
10:08:33|36431.93
10:08:35|36431.93
10:08:35|36431.93
10:08:36|36431.93
10:08:37|36431.93
10:08:39|36433.98
10:08:40|36433.98
10:08:40|36432.98
10:08:42|36432.98
10:08:43|36433.43
10:08:43|36435.32
10:08:44|36435.32
10:08:45|36435.32
10:08:47|36435.32
10:08:47|36433.82
10:08:48|36432.5
10:08:49|36434.23
10:08:50|36434.23
10:08:52|36434.23
10:08:53|36434.23
10:08:53|36434.81
10:08:55|36434.81
10:08:56|36434.25
10:08:57|36434.25
10:08:58|36436.16
10:08:58|36434.26
10:09:00|36434.8
10:09:01|36434.77
10:09:02|36435.99
10:09:03|36435.12
10:09:03|36436.8
10:09:05|36436.8
10:09:06|36436.83
10:09:07|36435.36
10:09:08|36435.4
10:09:09|36435.94
10:09:10|36437.14
10:09:10|36437.99
10:09:12|36438.
10:09:12|36436.29
10:09:14|36436.33
10:09:14|36437.11
10:09:16|36437.11
10:09:16|36439.71
10:09:18|36437.17
10:09:19|36441.94
10:09:20|36440.39
10:09:21|36438.89
10:09:22|36441.98
10:09:23|36443.24
10:09:24|36440.95
10:09:25|36439.93
10:09:27|36440.81
10:09:28|36441.05
10:09:29|36441.92
10:09:31|36441.92
10:09:32|36441.52
10:09:33|36441.46
10:09:34|36438.92
10:09:36|36439.79
10:09:37|36442.05
10:09:37|36440.57
10:09:38|36440.45
10:09:40|36440.45
10:09:41|36439.65
10:09:41|36440.31
10:09:42|36440.31
10:09:44|36440.31
10:09:44|36439.65
10:09:45|36439.65
10:09:47|36442.28
10:09:48|36442.28
10:09:48|36442.28
10:09:49|36440.26
10:09:50|36442.27
10:09:51|36440.44
10:09:53|36440.44
10:09:54|36442.07
10:09:54|36442.07
10:09:55|36442.28
10:09:57|36442.28
10:09:57|36442.72
10:09:59|36442.72
10:09:59|36441.23
10:10:00|36441.87
10:10:02|36440.32
10:10:02|36441.61
10:10:03|36442.69
10:10:04|36442.72
10:10:05|36442.72
10:10:07|36442.23
10:10:07|36445.76
10:10:08|36443.78
10:10:09|36445.65
10:10:11|36444.56
10:10:11|36444.53
10:10:12|36444.5
10:10:14|36443.75
10:10:15|36442.06
10:10:16|36444.04
10:10:17|36445.8
10:10:18|36443.76
10:10:18|36443.57
10:10:20|36445.74
10:10:20|36445.73
10:10:22|36442.87
10:10:23|36445.65
10:10:23|36445.11
10:10:25|36443.39
10:10:26|36443.4
10:10:27|36443.41
10:10:28|36443.41
10:10:29|36444.92
10:10:31|36443.06
10:10:32|36441.51
10:10:34|36441.51
10:10:34|36442.01
10:10:36|36439.04
10:10:36|36439.68
10:10:37|36440.84
10:10:38|36443.75
10:10:39|36443.94
10:10:41|36442.66
10:10:42|36445.65
10:10:43|36445.65
10:10:43|36444.03
10:10:44|36445.77
10:10:45|36443.16
10:10:47|36443.16
10:10:48|36441.51
10:10:49|36441.51
10:10:49|36441.51
10:10:50|36441.51
10:10:52|36444.
10:10:52|36441.77
10:10:54|36442.33
10:10:54|36444.23
10:10:55|36440.68
10:10:57|36442.1
10:10:58|36442.1
10:10:58|36442.1
10:10:59|36443.24
10:11:00|36443.24
10:11:02|36443.75
10:11:02|36443.75
10:11:04|36440.4
10:11:05|36443.24
10:11:06|36444.
10:11:07|36444.23
10:11:07|36442.64
10:11:09|36442.64
10:11:09|36442.71
10:11:10|36442.76
10:11:12|36442.76
10:11:13|36441.04
10:11:13|36439.66
10:11:14|36441.46
10:11:16|36440.4
10:11:16|36440.4
10:11:18|36440.4
10:11:18|36440.4
10:11:19|36443.73
10:11:21|36441.55
10:11:22|36441.35
10:11:23|36441.35
10:11:23|36441.35
10:11:24|36441.35
10:11:25|36442.72
10:11:26|36440.4
10:11:28|36440.4
10:11:28|36441.21
10:11:29|36441.85
10:11:31|36440.45
10:11:33|36440.73
10:11:35|36443.03
10:11:36|36439.82
10:11:36|36440.4
10:11:37|36440.4
10:11:38|36438.14
10:11:40|36438.03
10:11:40|36439.87
10:11:41|36438.02
10:11:42|36439.74
10:11:43|36439.73
10:11:44|36441.05
10:11:45|36441.41
10:11:46|36441.41
10:11:48|36439.12
10:11:48|36441.33
10:11:50|36441.06
10:11:51|36440.71
10:11:51|36439.
10:11:53|36439.88
10:11:53|36440.62
10:11:55|36432.94
10:11:56|36432.9
10:11:57|36433.33
10:11:58|36431.21
10:11:59|36434.19
10:12:00|36434.57
10:12:01|36434.57
10:12:02|36430.3
10:12:03|36432.5
10:12:04|36433.76
10:12:05|36433.76
10:12:06|36433.66
10:12:07|36430.94
10:12:08|36430.94
10:12:09|36430.94
10:12:10|36430.94
10:12:11|36431.
10:12:12|36430.95
10:12:13|36430.98
10:12:14|36426.86
10:12:15|36427.54
10:12:16|36426.86
10:12:17|36428.64
10:12:18|36430.1
10:12:19|36429.07
10:12:20|36430.1
10:12:21|36428.85
10:12:22|36428.85
10:12:24|36428.58
10:12:25|36428.58
10:12:26|36427.91
10:12:27|36427.91
10:12:27|36429.39
10:12:28|36431.77
10:12:29|36430.1
10:12:30|36431.01
10:12:32|36431.01
10:12:33|36431.01
10:12:34|36435.76
10:12:35|36435.61
10:12:36|36432.87
10:12:37|36432.09
10:12:39|36433.86
10:12:40|36433.86
10:12:41|36433.86
10:12:41|36432.08
10:12:42|36433.71
10:12:43|36431.2
10:12:45|36431.15
10:12:45|36432.79
10:12:47|36443.61
10:12:48|36443.5
10:12:48|36443.5
10:12:50|36443.01
10:12:51|36443.61
10:12:51|36443.61
10:12:53|36442.45
10:12:53|36442.54
10:12:54|36442.54
10:12:56|36443.98
10:12:56|36443.98
10:12:58|36439.64
10:12:59|36443.74
10:13:00|36443.74
10:13:01|36443.49
10:13:02|36440.87
10:13:03|36440.87
10:13:04|36441.12
10:13:05|36441.99
10:13:06|36439.65
10:13:07|36441.96
10:13:08|36440.06
10:13:09|36443.75
10:13:10|36443.39
10:13:11|36441.88
10:13:12|36442.13
10:13:13|36443.39
10:13:14|36443.39
10:13:15|36441.07
10:13:16|36444.04
10:13:17|36444.04
10:13:18|36443.39
10:13:19|36443.39
10:13:20|36443.19
10:13:21|36442.23
10:13:22|36442.23
10:13:23|36444.
10:13:24|36444.
10:13:25|36441.7
10:13:26|36441.7
10:13:28|36443.44
10:13:28|36443.44
10:13:29|36443.44
10:13:30|36443.44
10:13:31|36443.44
10:13:32|36443.44
10:13:35|36441.43
10:13:36|36441.05
10:13:37|36441.1
10:13:37|36441.1
10:13:39|36441.06
10:13:40|36443.34
10:13:41|36443.7
10:13:41|36443.38
10:13:43|36443.38
10:13:44|36443.99
10:13:45|36445.95
10:13:47|36442.37
10:13:47|36442.38
10:13:48|36442.
10:13:49|36442.29
10:13:50|36441.84
10:13:52|36441.84
10:13:52|36442.29
10:13:54|36442.29
10:13:55|36442.29
10:13:56|36442.3
10:13:56|36442.28
10:13:57|36441.44
10:13:58|36441.44
10:14:00|36440.01
10:14:01|36443.13
10:14:02|36443.21
10:14:02|36441.1
10:14:04|36441.1
10:14:04|36430.6
10:14:05|36432.
10:14:07|36434.57
10:14:07|36433.48
10:14:08|36432.29
10:14:09|36433.04
10:14:10|36433.
10:14:12|36435.53
10:14:13|36435.52
10:14:13|36434.23
10:14:14|36434.23
10:14:15|36434.62
10:14:16|36434.34
10:14:18|36434.34
10:14:18|36435.15
10:14:20|36438.18
10:14:21|36439.77
10:14:22|36439.21
10:14:23|36438.93
10:14:24|36438.92
10:14:25|36437.14
10:14:26|36437.24
10:14:26|36437.25
10:14:27|36437.97
10:14:29|36437.97
10:14:30|36437.97
10:14:30|36437.97
10:14:32|36437.97
10:14:32|36437.97
10:14:34|36438.18
10:14:36|36438.18
10:14:36|36438.18
10:14:38|36438.18
10:14:39|36438.34
10:14:40|36439.53
10:14:41|36439.53
10:14:42|36439.53
10:14:43|36438.91
10:14:44|36436.72
10:14:46|36436.85
10:14:46|36436.85
10:14:47|36439.42
10:14:49|36439.51
10:14:49|36439.51
10:14:50|36439.51
10:14:51|36438.32
10:14:53|36438.32
10:14:53|36437.16
10:14:55|36437.16
10:14:56|36437.73
10:14:57|36437.14
10:14:57|36437.14
10:14:59|36436.
10:14:59|36437.99
10:15:01|36438.
10:15:02|36437.99
10:15:03|36438.
10:15:03|36440.64
10:15:04|36442.43
10:15:06|36442.43
10:15:07|36441.14
10:15:07|36441.14
10:15:09|36442.42
10:15:09|36442.43
10:15:10|36442.18
10:15:12|36440.16
10:15:13|36441.54
10:15:14|36441.54
10:15:15|36440.78
10:15:16|36440.78
10:15:16|36443.2
10:15:17|36443.2
10:15:19|36442.48
10:15:20|36442.81
10:15:21|36440.92
10:15:22|36443.2
10:15:23|36443.2
10:15:23|36441.59
10:15:25|36441.46
10:15:25|36438.15
10:15:27|36438.12
10:15:27|36440.58
10:15:28|36440.7
10:15:30|36440.71
10:15:31|36441.25
10:15:32|36438.89
10:15:33|36439.88
10:15:34|36438.04
10:15:35|36442.81
10:15:36|36442.81
10:15:37|36442.81
10:15:38|36442.71
10:15:39|36442.71
10:15:40|36442.92
10:15:41|36442.92
10:15:42|36441.
10:15:43|36441.
10:15:45|36439.74
10:15:46|36439.05
10:15:46|36440.8
10:15:47|36440.79
10:15:48|36439.05
10:15:49|36440.03
10:15:50|36439.05
10:15:51|36438.
10:15:52|36441.44
10:15:54|36438.5
10:15:54|36438.49
10:15:56|36438.51
10:15:56|36438.86
10:15:58|36438.86
10:15:59|36438.85
10:16:00|36439.64
10:16:01|36439.64
10:16:01|36439.63
10:16:03|36439.63
10:16:04|36436.32
10:16:04|36435.7
10:16:06|36437.38
10:16:07|36437.38
10:16:08|36437.27
10:16:08|36437.6
10:16:09|36438.
10:16:10|36438.
10:16:12|36437.99
10:16:13|36440.34
10:16:14|36439.61
10:16:15|36439.61
10:16:16|36440.5
10:16:17|36440.5
10:16:18|36440.5
10:16:19|36440.5
10:16:20|36438.86
10:16:21|36439.61
10:16:22|36439.61
10:16:23|36440.67
10:16:24|36441.43
10:16:25|36441.44
10:16:26|36441.44
10:16:27|36442.
10:16:28|36442.
10:16:29|36440.77
10:16:30|36440.8
10:16:31|36440.8
10:16:32|36442.
10:16:33|36442.24
10:16:34|36442.25
10:16:35|36441.8
10:16:36|36442.
10:16:38|36441.34
10:16:39|36440.15
10:16:40|36440.15
10:16:41|36441.8
10:16:43|36441.8
10:16:43|36442.
10:16:44|36439.61
10:16:46|36439.43
10:16:47|36439.43
10:16:47|36441.56
10:16:48|36439.46
10:16:49|36440.82
10:16:50|36439.58
10:16:52|36441.15
10:16:52|36441.08
10:16:53|36438.72
10:16:55|36440.29
10:16:56|36440.29
10:16:56|36438.12
10:16:57|36440.23
10:16:58|36438.04
10:17:00|36438.04
10:17:01|36438.04
10:17:02|36436.29
10:17:03|36438.3
10:17:03|36436.07
10:17:04|36436.06
10:17:06|36436.08
10:17:07|36437.14
10:17:08|36435.55
10:17:09|36437.6
10:17:10|36440.6
10:17:11|36440.59
10:17:12|36440.59
10:17:13|36440.6
10:17:14|36439.22
10:17:15|36439.29
10:17:16|36439.39
10:17:17|36437.99
10:17:18|36439.63
10:17:19|36439.63
10:17:20|36438.13
10:17:21|36437.6
10:17:23|36437.6
10:17:23|36426.56
10:17:24|36428.87
10:17:26|36428.87
10:17:26|36428.87
10:17:27|36428.91
10:17:28|36426.84
10:17:30|36426.84
10:17:30|36429.35
10:17:31|36427.29
10:17:32|36427.29
10:17:33|36427.29
10:17:35|36427.29
10:17:35|36427.29
10:17:37|36427.29
10:17:39|36427.29
10:17:40|36430.36
10:17:41|36429.87
10:17:43|36431.2
10:17:44|36431.2
10:17:45|36431.45
10:17:46|36423.29
10:17:47|36427.84
10:17:48|36426.01
10:17:49|36427.88
10:17:50|36425.75
10:17:51|36425.32
10:17:52|36425.29
10:17:53|36425.29
10:17:54|36425.29
10:17:55|36425.78
10:17:56|36422.78
10:17:57|36424.11
10:17:58|36427.63
10:17:59|36427.63
10:18:00|36427.24
10:18:01|36430.04
10:18:02|36430.
10:18:03|36430.
10:18:04|36429.83
10:18:05|36431.36
10:18:06|36437.3
10:18:07|36437.67
10:18:08|36436.29
10:18:09|36436.29
10:18:10|36436.29
10:18:11|36437.12
10:18:12|36435.05
10:18:13|36433.72
10:18:14|36433.72
10:18:15|36433.72
10:18:17|36431.88
10:18:18|36431.
10:18:18|36432.45
10:18:20|36432.45
10:18:20|36430.87
10:18:21|36431.81
10:18:22|36431.85
10:18:23|36431.85
10:18:25|36431.85
10:18:25|36430.12
10:18:26|36431.28
10:18:27|36431.24
10:18:29|36430.12
10:18:29|36431.85
10:18:30|36431.85
10:18:32|36431.85
10:18:32|36431.85
10:18:33|36431.24
10:18:34|36431.24
10:18:35|36431.24
10:18:36|36432.48
10:18:38|36432.48
10:18:40|36432.48
10:18:41|36432.47
10:18:42|36432.47
10:18:43|36432.47
10:18:44|36434.93
10:18:45|36434.93
10:18:47|36434.89
10:18:47|36435.07
10:18:49|36435.07
10:18:50|36435.23
10:18:51|36433.74
10:18:51|36435.23
10:18:52|36435.23
10:18:54|36434.23
10:18:54|36433.08
10:18:55|36432.54
10:18:56|36434.77
10:18:58|36434.77
10:18:59|36432.
10:18:59|36431.15
10:19:00|36431.15
10:19:02|36433.21
10:19:03|36435.07
10:19:03|36435.41
10:19:04|36435.41
10:19:06|36435.45
10:19:07|36435.45
10:19:08|36435.56
10:19:09|36435.45
10:19:09|36435.45
10:19:10|36436.56
10:19:12|36436.56
10:19:13|36435.52
10:19:14|36435.52
10:19:15|36435.52
10:19:16|36435.52
10:19:17|36435.52
10:19:18|36436.56
10:19:19|36436.56
10:19:20|36436.44
10:19:21|36437.51
10:19:22|36437.48
10:19:23|36437.73
10:19:24|36437.45
10:19:25|36437.64
10:19:26|36437.97
10:19:27|36436.78
10:19:28|36436.97
10:19:29|36436.11
10:19:30|36436.37
10:19:31|36436.37
10:19:32|36438.86
10:19:33|36437.62
10:19:34|36437.24
10:19:35|36436.47
10:19:36|36436.47
10:19:37|36436.47
10:19:38|36436.87
10:19:40|36430.94
10:19:40|36433.06
10:19:42|36434.34
10:19:43|36436.32
10:19:44|36436.32
10:19:45|36436.32
10:19:46|36436.32
10:19:47|36436.32
10:19:48|36436.32
10:19:49|36436.32
10:19:51|36436.32
10:19:52|36436.32
10:19:53|36437.49
10:19:54|36436.29
10:19:55|36438.49
10:19:56|36438.49
10:19:57|36438.49
10:19:58|36437.7
10:19:59|36437.87
10:20:00|36438.78
10:20:01|36438.73
10:20:02|36438.01
10:20:03|36438.21
10:20:04|36438.02
10:20:05|36435.55
10:20:06|36435.55
10:20:07|36435.55
10:20:08|36434.42
10:20:09|36434.05
10:20:10|36436.04
10:20:11|36436.05
10:20:12|36436.04
10:20:13|36436.04
10:20:14|36436.
10:20:15|36432.72
10:20:16|36433.71
10:20:17|36432.94
10:20:18|36436.
10:20:19|36435.55
10:20:20|36432.72
10:20:21|36434.6
10:20:22|36434.6
10:20:23|36434.26
10:20:25|36434.06
10:20:25|36434.06
10:20:27|36433.92
10:20:28|36435.19
10:20:29|36435.19
10:20:30|36435.19
10:20:31|36435.19
10:20:31|36435.19
10:20:32|36435.19
10:20:34|36435.19
10:20:35|36435.39
10:20:35|36436.67
10:20:36|36438.24
10:20:38|36438.24
10:20:39|36438.24
10:20:41|36438.24
10:20:41|36435.55
10:20:42|36437.56
10:20:44|36437.56
10:20:45|36437.56
10:20:46|36436.19
10:20:46|36434.02
10:20:47|36434.02
10:20:49|36434.02
10:20:50|36434.02
10:20:51|36434.02
10:20:52|36434.02
10:20:53|36436.5
10:20:54|36436.49
10:20:55|36434.06
10:20:56|36435.55
10:20:57|36435.55
10:20:58|36436.21
10:20:59|36436.21
10:21:00|36436.29
10:21:01|36434.09
10:21:02|36434.09
10:21:03|36434.09
10:21:04|36434.09
10:21:05|36435.59
10:21:06|36436.32
10:21:07|36437.14
10:21:08|36437.52
10:21:09|36437.56
10:21:10|36435.68
10:21:11|36435.68
10:21:12|36434.96
10:21:13|36434.96
10:21:15|36434.96
10:21:16|36434.96
10:21:16|36435.95
10:21:17|36435.54
10:21:18|36433.58
10:21:19|36433.58
10:21:21|36433.58
10:21:21|36433.58
10:21:22|36433.58
10:21:24|36434.12
10:21:25|36434.12
10:21:26|36434.12
10:21:26|36434.12
10:21:27|36434.12
10:21:29|36434.12
10:21:29|36434.12
10:21:31|36434.12
10:21:32|36437.55
10:21:32|36437.1
10:21:33|36437.48
10:21:35|36437.48
10:21:36|36437.48
10:21:36|36437.56
10:21:37|36437.56
10:21:38|36437.56
10:21:40|36437.56
10:21:41|36437.56
10:21:43|36436.48
10:21:44|36436.48
10:21:44|36436.48
10:21:46|36435.62
10:21:47|36435.62
10:21:47|36436.39
10:21:49|36435.87
10:21:49|36435.87
10:21:50|36435.87
10:21:53|36437.15
10:21:53|36437.56
10:21:54|36437.56
10:21:55|36437.56
10:21:56|36437.56
10:21:58|36437.56
10:21:59|36437.56
10:21:59|36437.56
10:22:00|36437.56
10:22:02|36437.56
10:22:03|36437.56
10:22:04|36437.56
10:22:04|36438.04
10:22:06|36437.62
10:22:06|36437.63
10:22:08|36437.62
10:22:09|36436.86
10:22:10|36436.86
10:22:11|36436.86
10:22:12|36438.07
10:22:12|36438.58
10:22:14|36438.58
10:22:15|36438.47
10:22:15|36438.47
10:22:17|36434.27
10:22:18|36434.27
10:22:19|36434.27
10:22:19|36435.05
10:22:21|36435.05
10:22:21|36435.05
10:22:22|36435.05
10:22:25|36435.05
10:22:25|36435.05
10:22:26|36435.05
10:22:27|36435.05
10:22:28|36435.05
10:22:30|36435.05
10:22:31|36435.05
10:22:32|36436.29
10:22:32|36433.97
10:22:33|36433.97
10:22:34|36433.97
10:22:36|36435.31
10:22:36|36435.31
10:22:37|36439.56
10:22:38|36439.63
10:22:39|36439.63
10:22:40|36440.83
10:22:42|36439.81
10:22:44|36439.72
10:22:45|36442.23
10:22:47|36442.24
10:22:47|36442.24
10:22:49|36441.
10:22:50|36441.9
10:22:50|36441.94
10:22:51|36441.
10:22:52|36441.95
10:22:53|36440.23
10:22:55|36441.89
10:22:55|36440.04
10:22:56|36440.
10:22:57|36439.64
10:22:58|36439.64
10:23:00|36439.84
10:23:01|36439.84
10:23:02|36440.84
10:23:02|36439.9
10:23:03|36439.84
10:23:05|36440.
10:23:05|36440.
10:23:06|36440.
10:23:07|36441.35
10:23:09|36442.
10:23:09|36442.
10:23:10|36442.23
10:23:12|36440.91
10:23:12|36440.92
10:23:13|36440.92
10:23:15|36440.92
10:23:15|36440.92
10:23:16|36440.92
10:23:17|36442.26
10:23:18|36442.26
10:23:19|36442.26
10:23:20|36438.58
10:23:22|36441.25
10:23:22|36441.25
10:23:24|36441.25
10:23:24|36439.85
10:23:25|36439.85
10:23:27|36439.84
10:23:28|36439.84
10:23:28|36440.28
10:23:30|36440.28
10:23:31|36440.28
10:23:31|36440.28
10:23:32|36441.66
10:23:33|36441.66
10:23:34|36441.66
10:23:36|36441.66
10:23:36|36441.66
10:23:38|36441.66
10:23:39|36441.66
10:23:39|36441.66
10:23:41|36441.66
10:23:42|36441.66
10:23:43|36440.85
10:23:45|36439.06
10:23:46|36441.7
10:23:47|36441.7
10:23:48|36441.7
10:23:50|36441.7
10:23:51|36441.7
10:23:51|36438.16
10:23:53|36438.
10:23:54|36438.
10:23:54|36439.68
10:23:55|36439.68
10:23:57|36442.72
10:23:58|36440.29
10:23:59|36440.29
10:24:00|36440.29
10:24:00|36440.29
10:24:02|36440.29
10:24:03|36441.34
10:24:04|36441.34
10:24:05|36441.34
10:24:05|36442.55
10:24:07|36439.06
10:24:08|36438.13
10:24:09|36439.42
10:24:10|36440.8
10:24:11|36440.8
10:24:12|36440.8
10:24:13|36438.69
10:24:14|36438.69
10:24:14|36439.86
10:24:16|36440.54
10:24:17|36440.54
10:24:17|36440.54
10:24:19|36440.49
10:24:20|36440.49
10:24:21|36440.49
10:24:22|36440.49
10:24:23|36440.35
10:24:24|36438.12
10:24:25|36438.69
10:24:26|36438.69
10:24:27|36438.69
10:24:28|36438.69
10:24:29|36438.69
10:24:31|36441.05
10:24:31|36441.39
10:24:33|36441.7
10:24:33|36441.7
10:24:34|36440.56
10:24:35|36441.12
10:24:37|36441.12
10:24:37|36442.
10:24:39|36442.72
10:24:39|36440.9
10:24:40|36440.88
10:24:41|36440.88
10:24:42|36442.09
10:24:44|36440.72
10:24:46|36440.72
10:24:47|36440.72
10:24:48|36440.72
10:24:49|36439.06
10:24:50|36439.07
10:24:52|36441.23
10:24:52|36441.7
10:24:54|36440.58
10:24:54|36442.28
10:24:56|36442.28
10:24:57|36442.28
10:24:58|36442.28
10:24:59|36442.28
10:25:00|36439.65
10:25:01|36440.01
10:25:02|36448.96
10:25:03|36448.48
10:25:04|36448.22
10:25:05|36447.28
10:25:06|36448.92
10:25:07|36447.7
10:25:08|36448.16
10:25:09|36449.51
10:25:10|36449.7
10:25:11|36448.44
10:25:12|36448.94
10:25:13|36448.57
10:25:14|36449.78
10:25:16|36449.19
10:25:16|36450.02
10:25:17|36450.02
10:25:19|36450.02
10:25:19|36450.02
10:25:21|36450.02
10:25:21|36450.02
10:25:23|36450.02
10:25:23|36448.6
10:25:25|36449.49
10:25:25|36449.99
10:25:26|36448.91
10:25:28|36447.37
10:25:29|36448.3
10:25:29|36448.64
10:25:30|36448.64
10:25:31|36448.64
10:25:33|36447.41
10:25:34|36450.
10:25:35|36449.85
10:25:36|36449.99
10:25:37|36449.79
10:25:38|36449.99
10:25:39|36449.36
10:25:40|36450.6
10:25:41|36450.6
10:25:42|36450.6
10:25:43|36448.71
10:25:44|36450.68
10:25:46|36448.96
10:25:47|36450.11
10:25:48|36448.01
10:25:49|36448.07
10:25:50|36447.48
10:25:51|36446.62
10:25:52|36447.91
10:25:53|36447.91
10:25:54|36447.28
10:25:55|36447.45
10:25:56|36446.54
10:25:57|36446.54
10:25:58|36447.53
10:25:59|36447.53
10:26:00|36447.32
10:26:02|36447.35
10:26:02|36447.36
10:26:04|36447.13
10:26:04|36447.09
10:26:06|36447.09
10:26:07|36447.46
10:26:07|36447.09
10:26:08|36447.09
10:26:10|36447.09
10:26:11|36448.
10:26:12|36448.
10:26:13|36448.
10:26:14|36449.84
10:26:15|36447.35
10:26:15|36447.35
10:26:17|36447.35
10:26:18|36446.61
10:26:19|36446.98
10:26:20|36446.68
10:26:21|36441.05
10:26:22|36443.65
10:26:22|36443.64
10:26:24|36443.64
10:26:25|36443.31
10:26:26|36443.21
10:26:27|36443.52
10:26:27|36443.21
10:26:29|36443.36
10:26:30|36443.49
10:26:31|36443.21
10:26:31|36435.8
10:26:33|36436.15
10:26:33|36438.04
10:26:35|36436.83
10:26:35|36436.85
10:26:37|36437.93
10:26:38|36437.93
10:26:39|36438.06
10:26:40|36435.64
10:26:40|36435.64
10:26:41|36438.84
10:26:43|36438.84
10:26:43|36438.84
10:26:44|36438.84
10:26:47|36437.92
10:26:48|36437.92
10:26:50|36437.92
10:26:51|36439.64
10:26:51|36437.7
10:26:54|36434.5
10:26:55|36437.06
10:26:56|36437.06
10:26:56|36438.06
10:26:57|36438.12
10:26:58|36438.12
10:26:59|36438.12
10:27:00|36438.12
10:27:01|36439.52
10:27:03|36439.52
10:27:04|36439.52
10:27:05|36439.52
10:27:06|36439.05
10:27:07|36438.05
10:27:08|36437.69
10:27:08|36437.52
10:27:10|36437.52
10:27:11|36438.67
10:27:12|36438.67
10:27:13|36438.67
10:27:14|36438.67
10:27:15|36438.88
10:27:16|36438.88
10:27:17|36438.88
10:27:17|36438.88
10:27:19|36439.25
10:27:20|36439.9
10:27:21|36439.9
10:27:21|36439.9
10:27:23|36438.94
10:27:23|36439.96
10:27:25|36439.96
10:27:26|36441.04
10:27:27|36441.04
10:27:28|36441.04
10:27:29|36441.04
10:27:30|36439.52
10:27:31|36439.52
10:27:32|36439.52
10:27:33|36439.52
10:27:34|36438.04
10:27:35|36438.04
10:27:36|36439.02
10:27:37|36439.02
10:27:38|36439.02
10:27:39|36438.44
10:27:40|36436.57
10:27:41|36436.57
10:27:42|36436.57
10:27:43|36436.57
10:27:44|36436.57
10:27:45|36438.61
10:27:46|36438.61
10:27:48|36438.67
10:27:48|36436.92
10:27:50|36438.41
10:27:51|36438.88
10:27:52|36438.88
10:27:53|36438.88
10:27:54|36438.88
10:27:55|36440.
10:27:56|36440.
10:27:57|36438.29
10:27:58|36438.29
10:27:59|36438.29
10:28:00|36439.28
10:28:01|36439.25
10:28:02|36439.25
10:28:03|36438.37
10:28:04|36436.35
10:28:05|36436.71
10:28:06|36436.71
10:28:07|36436.71
10:28:08|36436.71
10:28:10|36436.71
10:28:10|36441.04
10:28:11|36439.78
10:28:13|36441.24
10:28:13|36438.95
10:28:15|36438.95
10:28:16|36438.95
10:28:16|36441.31
10:28:17|36441.7
10:28:19|36441.7
10:28:19|36441.96
10:28:21|36439.77
10:28:21|36437.6
10:28:22|36437.6
10:28:24|36441.05
10:28:24|36439.76
10:28:26|36440.8
10:28:26|36440.95
10:28:27|36440.95
10:28:28|36438.92
10:28:29|36438.92
10:28:31|36438.92
10:28:32|36438.92
10:28:33|36438.92
10:28:34|36438.92
10:28:35|36438.88
10:28:36|36438.88
10:28:37|36438.88
10:28:38|36438.88
10:28:39|36438.88
10:28:40|36438.06
10:28:41|36438.06
10:28:42|36440.51
10:28:43|36440.51
10:28:44|36440.51
10:28:45|36440.15
10:28:46|36440.15
10:28:47|36440.15
10:28:49|36440.09
10:28:50|36440.09
10:28:51|36439.78
10:28:52|36440.96
10:28:53|36440.96
10:28:54|36440.9
10:28:55|36440.07
10:28:56|36440.07
10:28:58|36439.16
10:28:59|36439.16
10:29:00|36434.46
10:29:01|36434.14
10:29:02|36435.8
10:29:03|36435.56
10:29:05|36435.56
10:29:06|36435.56
10:29:07|36434.04
10:29:07|36435.04
10:29:08|36435.04
10:29:09|36435.8
10:29:10|36436.32
10:29:12|36436.32
10:29:12|36436.32
10:29:14|36436.32
10:29:15|36436.32
10:29:17|36436.32
10:29:18|36435.56
10:29:19|36435.56
10:29:19|36435.44
10:29:20|36436.53
10:29:21|36436.53
10:29:22|36436.53
10:29:23|36436.53
10:29:25|36436.53
10:29:25|36436.53
10:29:26|36436.53
10:29:28|36436.53
10:29:28|36434.94
10:29:29|36434.66
10:29:30|36434.66
10:29:31|36434.66
10:29:33|36436.54
10:29:33|36436.56
10:29:34|36436.56
10:29:36|36436.56
10:29:37|36436.56
10:29:38|36438.71
10:29:38|36437.14
10:29:39|36438.66
10:29:40|36438.71
10:29:41|36438.71
10:29:42|36438.71
10:29:43|36438.71
10:29:44|36437.87
10:29:46|36437.87
10:29:47|36438.6
10:29:47|36439.45
10:29:49|36437.87
10:29:50|36438.49
10:29:52|36437.87
10:29:52|36438.71
10:29:54|36438.97
10:29:55|36436.33
10:29:56|36436.33
10:29:57|36436.33
10:29:57|36436.33
10:29:59|36436.33
10:29:59|36438.59
10:30:01|36436.29
10:30:01|36435.55
10:30:03|36435.35
10:30:03|36435.35
10:30:05|36437.05
10:30:05|36435.7
10:30:07|36438.12
10:30:07|36435.77
10:30:08|36435.77
10:30:09|36435.77
10:30:10|36438.04
10:30:11|36438.04
10:30:13|36437.76
10:30:13|36437.76
10:30:14|36437.76
10:30:15|36437.76
10:30:16|36437.76
10:30:18|36437.76
10:30:18|36437.76
10:30:20|36436.02
10:30:20|36436.02
10:30:22|36436.86
10:30:23|36432.01
10:30:24|36432.45
10:30:25|36432.45
10:30:26|36433.4
10:30:26|36435.48
10:30:28|36435.55
10:30:29|36435.5
10:30:30|36435.37
10:30:31|36435.37
10:30:32|36435.37
10:30:33|36432.31
10:30:33|36433.71
10:30:35|36433.2
10:30:36|36433.29
10:30:37|36433.22
10:30:37|36433.17
10:30:39|36434.03
10:30:40|36435.07
10:30:41|36435.07
10:30:42|36435.07
10:30:42|36435.07
10:30:44|36435.07
10:30:45|36435.07
10:30:46|36425.41
10:30:46|36428.69
10:30:48|36432.63
10:30:49|36433.31
10:30:50|36434.33
10:30:51|36436.2
10:30:52|36433.08
10:30:54|36433.18
10:30:55|36433.45
10:30:55|36433.17
10:30:56|36433.17
10:30:58|36431.23
10:30:59|36431.23
10:31:00|36429.07
10:31:01|36429.75
10:31:02|36429.8
10:31:03|36429.8
10:31:05|36433.72
10:31:05|36433.48
10:31:06|36433.48
10:31:07|36433.08
10:31:08|36433.09
10:31:09|36433.1
10:31:10|36433.
10:31:11|36433.1
10:31:12|36433.96
10:31:14|36432.73
10:31:14|36432.73
10:31:16|36432.73
10:31:16|36432.73
10:31:17|36429.81
10:31:18|36432.3
10:31:19|36431.99
10:31:20|36431.99
10:31:22|36431.99
10:31:23|36431.99
10:31:24|36428.4
10:31:25|36430.36
10:31:26|36430.32
10:31:27|36429.82
10:31:27|36429.35
10:31:29|36427.32
10:31:30|36429.84
10:31:30|36429.65
10:31:31|36427.99
10:31:33|36429.4
10:31:33|36429.4
10:31:35|36429.82
10:31:35|36429.81
10:31:37|36429.4
10:31:38|36426.96
10:31:39|36426.97
10:31:39|36426.97
10:31:40|36424.13
10:31:41|36425.75
10:31:43|36425.81
10:31:44|36425.64
10:31:45|36425.66
10:31:45|36425.65
10:31:46|36425.65
10:31:47|36425.81
10:31:49|36425.89
10:31:50|36427.88
10:31:52|36424.9
10:31:52|36424.9
10:31:54|36427.28
10:31:54|36427.28
10:31:57|36426.43
10:31:57|36426.43
10:31:59|36426.43
10:31:59|36425.33
10:32:01|36425.33
10:32:01|36425.33
10:32:03|36425.32
10:32:03|36425.78
10:32:04|36425.83
10:32:05|36426.03
10:32:07|36425.33
10:32:08|36425.33
10:32:09|36425.17
10:32:10|36420.11
10:32:11|36420.29
10:32:12|36421.43
10:32:13|36421.39
10:32:14|36420.85
10:32:15|36420.88
10:32:16|36420.88
10:32:17|36423.11
10:32:18|36423.11
10:32:19|36423.49
10:32:20|36423.42
10:32:21|36423.32
10:32:22|36425.27
10:32:23|36424.76
10:32:24|36423.82
10:32:25|36423.74
10:32:26|36423.99
10:32:27|36423.46
10:32:28|36423.46
10:32:29|36421.52
10:32:30|36421.55
10:32:31|36411.41
10:32:32|36408.46
10:32:33|36413.03
10:32:34|36413.09
10:32:35|36412.15
10:32:36|36412.15
10:32:37|36412.16
10:32:38|36413.12
10:32:39|36413.12
10:32:40|36413.28
10:32:41|36414.56
10:32:42|36412.19
10:32:43|36412.17
10:32:44|36412.17
10:32:45|36412.13
10:32:46|36412.13
10:32:47|36412.13
10:32:48|36413.28
10:32:49|36413.28
10:32:50|36414.
10:32:51|36411.45
10:32:52|36411.45
10:32:54|36411.45
10:32:55|36411.99
10:32:55|36411.99
10:32:57|36411.99
10:32:58|36411.99
10:32:59|36415.08
10:33:00|36412.52
10:33:01|36414.67
10:33:01|36413.53
10:33:03|36412.28
10:33:04|36414.52
10:33:04|36413.53
10:33:06|36415.
10:33:07|36413.03
10:33:07|36414.31
10:33:09|36415.
10:33:10|36414.
10:33:10|36425.41
10:33:12|36420.9
10:33:13|36421.13
10:33:13|36420.
10:33:15|36419.92
10:33:15|36419.92
10:33:17|36420.
10:33:18|36420.87
10:33:19|36419.13
10:33:19|36419.13
10:33:21|36419.13
10:33:22|36419.13
10:33:23|36416.26
10:33:24|36416.54
10:33:25|36416.54
10:33:26|36416.54
10:33:28|36417.64
10:33:29|36417.64
10:33:29|36415.64
10:33:31|36420.2
10:33:31|36420.2
10:33:33|36421.58
10:33:34|36422.15
10:33:34|36422.48
10:33:35|36422.51
10:33:36|36421.99
10:33:38|36421.99
10:33:38|36421.99
10:33:40|36421.64
10:33:41|36421.64
10:33:41|36421.64
10:33:42|36421.64
10:33:44|36419.8
10:33:45|36420.
10:33:46|36420.
10:33:47|36420.
10:33:48|36423.09
10:33:49|36420.42
10:33:49|36420.26
10:33:50|36421.35
10:33:51|36421.33
10:33:54|36423.11
10:33:55|36421.4
10:33:56|36420.84
10:33:57|36420.84
10:33:58|36420.84
10:33:59|36420.84
10:34:00|36420.84
10:34:01|36421.8
10:34:02|36421.81
10:34:03|36421.81
10:34:05|36423.76
10:34:06|36423.3
10:34:06|36427.16
10:34:08|36427.35
10:34:08|36429.35
10:34:09|36429.35
10:34:10|36429.4
10:34:11|36430.
10:34:12|36429.8
10:34:13|36427.44
10:34:15|36429.51
10:34:15|36427.09
10:34:16|36427.43
10:34:17|36427.43
10:34:19|36427.43
10:34:20|36428.
10:34:20|36426.56
10:34:21|36426.56
10:34:22|36426.56
10:34:24|36426.56
10:34:24|36427.67
10:34:26|36427.61
10:34:27|36427.61
10:34:27|36427.81
10:34:28|36427.81
10:34:30|36426.19
10:34:30|36427.85
10:34:31|36429.96
10:34:32|36429.96
10:34:33|36429.96
10:34:34|36427.35
10:34:35|36427.35
10:34:37|36427.35
10:34:37|36427.35
10:34:39|36427.35
10:34:39|36427.35
10:34:40|36428.75
10:34:41|36428.72
10:34:42|36427.12
10:34:43|36427.12
10:34:44|36427.12
10:34:45|36427.12
10:34:46|36426.56
10:34:48|36426.56
10:34:49|36426.56
10:34:50|36426.56
10:34:50|36430.49
10:34:51|36433.49
10:34:53|36434.35
10:34:55|36435.02
10:34:56|36435.12
10:34:57|36435.78
10:34:58|36435.78
10:35:00|36435.73
10:35:00|36435.73
10:35:02|36434.78
10:35:03|36435.73
10:35:03|36435.99
10:35:04|36435.99
10:35:05|36435.99
10:35:06|36435.99
10:35:08|36436.
10:35:09|36436.
10:35:09|36436.
10:35:10|36436.
10:35:11|36436.
10:35:12|36437.98
10:35:13|36438.47
10:35:14|36438.17
10:35:16|36437.68
10:35:17|36437.64
10:35:18|36439.24
10:35:19|36439.24
10:35:20|36439.24
10:35:20|36436.61
10:35:21|36439.71
10:35:22|36438.44
10:35:24|36439.38
10:35:24|36439.38
10:35:26|36439.38
10:35:26|36439.39
10:35:27|36439.39
10:35:28|36439.45
10:35:29|36439.45
10:35:30|36438.18
10:35:31|36438.18
10:35:32|36438.18
10:35:34|36438.18
10:35:34|36435.78
10:35:35|36435.53
10:35:36|36435.06
10:35:37|36435.06
10:35:39|36434.76
10:35:39|36436.
10:35:40|36436.78
10:35:42|36436.78
10:35:43|36436.28
10:35:44|36436.28
10:35:44|36436.28
10:35:45|36436.98
10:35:46|36436.15
10:35:48|36436.15
10:35:48|36439.06
10:35:49|36439.48
10:35:51|36439.48
10:35:52|36439.48
10:35:52|36439.48
10:35:53|36439.48
10:35:55|36439.93
10:35:57|36438.09
10:35:58|36439.23
10:35:59|36439.23
10:36:01|36439.23
10:36:01|36438.82
10:36:03|36438.85
10:36:03|36438.68
10:36:05|36438.15
10:36:06|36437.6
10:36:07|36439.09
10:36:08|36439.09
10:36:09|36439.09
10:36:10|36437.79
10:36:11|36438.35
10:36:12|36438.25
10:36:13|36436.
10:36:14|36435.16
10:36:15|36435.06
10:36:16|36437.64
10:36:17|36435.16
10:36:18|36435.79
10:36:19|36435.16
10:36:20|36435.16
10:36:21|36435.16
10:36:22|36435.16
10:36:23|36436.26
10:36:24|36437.79
10:36:25|36437.79
10:36:26|36437.76
10:36:28|36437.76
10:36:28|36437.79
10:36:30|36437.79
10:36:31|36437.79
10:36:31|36437.79
10:36:32|36437.79
10:36:33|36437.79
10:36:34|36429.71
10:36:35|36430.16
10:36:36|36434.57
10:36:37|36432.07
10:36:39|36432.07
10:36:39|36431.88
10:36:40|36431.55
10:36:41|36431.55
10:36:42|36433.76
10:36:43|36433.76
10:36:44|36434.57
10:36:45|36434.57
10:36:46|36433.41
10:36:47|36433.41
10:36:48|36432.21
10:36:50|36435.46
10:36:50|36435.46
10:36:51|36435.46
10:36:52|36435.46
10:36:53|36435.46
10:36:54|36435.46
10:36:56|36435.46
10:36:57|36435.46
10:36:59|36435.46
10:37:00|36435.46
10:37:01|36435.46
10:37:02|36434.16
10:37:03|36432.17
10:37:04|36432.17
10:37:05|36432.17
10:37:06|36432.17
10:37:07|36434.57
10:37:08|36432.23
10:37:09|36432.23
10:37:10|36435.45
10:37:11|36435.45
10:37:12|36431.7
10:37:13|36430.13
10:37:15|36431.54
10:37:16|36431.53
10:37:16|36431.
10:37:17|36431.22
10:37:18|36429.64
10:37:19|36429.64
10:37:21|36431.18
10:37:22|36427.32
10:37:23|36428.76
10:37:24|36425.82
10:37:25|36426.86
10:37:26|36426.86
10:37:27|36426.86
10:37:28|36426.86
10:37:29|36425.26
10:37:30|36426.86
10:37:31|36426.61
10:37:32|36424.92
10:37:33|36425.3
10:37:34|36425.29
10:37:35|36421.78
10:37:36|36419.06
10:37:37|36420.18
10:37:38|36418.4
10:37:39|36418.63
10:37:40|36417.53
10:37:41|36418.62
10:37:42|36418.25
10:37:43|36417.98
10:37:44|36417.99
10:37:45|36417.99
10:37:46|36417.99
10:37:47|36419.36
10:37:48|36416.41
10:37:50|36416.
10:37:50|36415.97
10:37:51|36416.98
10:37:52|36417.82
10:37:53|36417.88
10:37:54|36417.1
10:37:55|36418.4
10:37:57|36417.
10:37:59|36419.51
10:38:00|36419.51
10:38:01|36421.4
10:38:02|36419.85
10:38:03|36421.05
10:38:04|36421.05
10:38:05|36421.05
10:38:06|36421.05
10:38:07|36421.05
10:38:07|36421.05
10:38:09|36421.05
10:38:09|36423.53
10:38:10|36423.57
10:38:12|36422.13
10:38:13|36423.52
10:38:15|36423.52
10:38:15|36422.69
10:38:16|36423.21
10:38:17|36424.9
10:38:19|36424.81
10:38:20|36423.21
10:38:21|36423.21
10:38:21|36422.93
10:38:22|36423.21
10:38:23|36423.21
10:38:25|36424.99
10:38:25|36425.
10:38:26|36424.32
10:38:28|36424.85
10:38:29|36423.77
10:38:31|36423.77
10:38:32|36423.77
10:38:32|36423.77
10:38:33|36423.85
10:38:34|36423.78
10:38:35|36424.99
10:38:36|36428.35
10:38:38|36431.25
10:38:38|36430.01
10:38:40|36431.38
10:38:41|36428.66
10:38:42|36428.66
10:38:42|36428.16
10:38:44|36430.44
10:38:45|36430.44
10:38:46|36429.45
10:38:47|36431.58
10:38:48|36429.4
10:38:49|36431.34
10:38:50|36431.34
10:38:51|36426.11
10:38:52|36426.11
10:38:53|36426.11
10:38:54|36426.11
10:38:55|36426.11
10:38:56|36426.11
10:38:57|36426.11
10:38:59|36426.11
10:39:00|36425.35
10:39:01|36425.35
10:39:02|36425.69
10:39:03|36427.86
10:39:04|36428.58
10:39:06|36425.71
10:39:07|36425.71
10:39:07|36423.44
10:39:09|36423.34
10:39:10|36424.89
10:39:10|36424.89
10:39:12|36422.93
10:39:13|36423.71
10:39:14|36424.
10:39:15|36425.3
10:39:16|36425.1
10:39:16|36425.1
10:39:18|36425.1
10:39:19|36425.1
10:39:20|36426.1
10:39:21|36427.32
10:39:22|36427.32
10:39:23|36427.32
10:39:23|36427.32
10:39:24|36426.5
10:39:26|36426.5
10:39:26|36426.5
10:39:28|36426.5
10:39:29|36426.5
10:39:30|36427.58
10:39:31|36427.58
10:39:32|36427.58
10:39:33|36427.58
10:39:34|36427.58
10:39:34|36427.58
10:39:36|36427.58
10:39:37|36427.58
10:39:38|36427.58
10:39:39|36427.58
10:39:40|36427.58
10:39:41|36427.58
10:39:42|36427.58
10:39:43|36427.87
10:39:44|36426.4
10:39:45|36426.4
10:39:46|36429.07
10:39:47|36426.
10:39:48|36426.
10:39:49|36429.14
10:39:50|36430.75
10:39:51|36430.75
10:39:52|36430.75
10:39:53|36430.75
10:39:54|36430.75
10:39:55|36430.75
10:39:57|36429.86
10:39:57|36429.86
10:39:58|36429.86
10:40:00|36428.09
10:40:00|36428.61
10:40:02|36432.01
10:40:03|36430.44
10:40:04|36432.08
10:40:06|36432.07
10:40:07|36430.47
10:40:08|36432.21
10:40:08|36430.55
10:40:10|36430.55
10:40:11|36430.54
10:40:11|36430.54
10:40:13|36430.54
10:40:14|36430.54
10:40:15|36430.54
10:40:16|36434.1
10:40:17|36433.83
10:40:18|36434.03
10:40:19|36434.03
10:40:19|36434.87
10:40:21|36434.85
10:40:22|36434.8
10:40:23|36434.79
10:40:24|36433.72
10:40:25|36433.72
10:40:26|36433.72
10:40:27|36430.25
10:40:28|36430.25
10:40:28|36430.25
10:40:30|36432.26
10:40:30|36430.25
10:40:32|36430.25
10:40:33|36430.25
10:40:34|36430.25
10:40:35|36430.25
10:40:35|36430.25
10:40:37|36430.75
10:40:38|36431.86
10:40:39|36431.86
10:40:39|36430.31
10:40:41|36430.32
10:40:42|36430.36
10:40:43|36430.
10:40:44|36430.
10:40:45|36431.07
10:40:46|36431.01
10:40:47|36431.01
10:40:48|36431.01
10:40:49|36431.01
10:40:50|36431.01
10:40:51|36431.01
10:40:52|36431.01
10:40:53|36431.32
10:40:54|36431.2
10:40:55|36431.2
10:40:56|36431.14
10:40:57|36431.14
10:40:58|36426.08
10:40:59|36426.11
10:41:00|36427.6
10:41:02|36427.81
10:41:02|36425.55
10:41:04|36424.61
10:41:06|36422.54
10:41:07|36420.
10:41:08|36423.09
10:41:08|36423.09
10:41:09|36422.76
10:41:10|36422.44
10:41:11|36421.54
10:41:13|36421.54
10:41:14|36421.54
10:41:15|36416.58
10:41:16|36418.9
10:41:17|36419.79
10:41:18|36419.98
10:41:19|36419.98
10:41:20|36418.42
10:41:21|36421.99
10:41:22|36422.76
10:41:23|36422.79
10:41:24|36422.79
10:41:25|36422.79
10:41:26|36420.89
10:41:26|36420.89
10:41:27|36420.89
10:41:29|36420.89
10:41:30|36420.
10:41:31|36421.36
10:41:32|36421.36
10:41:33|36420.93
10:41:35|36422.
10:41:35|36425.65
10:41:37|36423.74
10:41:37|36423.74
10:41:39|36424.75
10:41:40|36424.73
10:41:40|36424.28
10:41:41|36424.28
10:41:42|36423.65
10:41:43|36426.04
10:41:45|36426.04
10:41:45|36426.04
10:41:47|36426.04
10:41:48|36426.04
10:41:49|36426.04
10:41:49|36426.04
10:41:51|36427.09
10:41:51|36426.04
10:41:52|36426.04
10:41:53|36426.04
10:41:54|36427.24
10:41:56|36426.04
10:41:56|36425.64
10:41:58|36424.6
10:41:58|36424.73
10:41:59|36424.73
10:42:01|36423.09
10:42:02|36422.77
10:42:03|36422.77
10:42:04|36422.77
10:42:05|36422.77
10:42:06|36423.38
10:42:07|36422.76
10:42:08|36422.42
10:42:09|36425.99
10:42:11|36425.99
10:42:11|36426.09
10:42:12|36426.04
10:42:14|36425.19
10:42:15|36424.71
10:42:16|36424.71
10:42:16|36425.98
10:42:17|36425.98
10:42:18|36425.98
10:42:19|36425.98
10:42:21|36423.09
10:42:22|36423.09
10:42:23|36423.09
10:42:24|36423.1
10:42:25|36423.1
10:42:26|36426.1
10:42:27|36426.1
10:42:28|36427.09
10:42:29|36427.09
10:42:30|36427.09
10:42:31|36426.5
10:42:32|36426.5
10:42:33|36426.5
10:42:34|36426.5
10:42:35|36426.5
10:42:36|36424.93
10:42:37|36424.93
10:42:38|36426.14
10:42:39|36426.14
10:42:40|36427.12
10:42:41|36426.15
10:42:42|36426.15
10:42:43|36426.15
10:42:44|36426.15
10:42:45|36426.15
10:42:46|36426.15
10:42:47|36426.15
10:42:48|36426.15
10:42:49|36426.15
10:42:50|36426.15
10:42:51|36426.1
10:42:52|36424.1
10:42:53|36423.25
10:42:54|36423.25
10:42:55|36425.13
10:42:56|36425.13
10:42:57|36425.13
10:42:58|36425.13
10:42:59|36425.13
10:43:00|36425.27
10:43:01|36425.27
10:43:02|36425.3
10:43:03|36426.5
10:43:04|36424.01
10:43:05|36423.01
10:43:06|36423.01
10:43:07|36422.78
10:43:08|36426.15
10:43:09|36426.15
10:43:11|36426.15
10:43:11|36426.15
10:43:13|36425.29
10:43:14|36425.31
10:43:16|36425.31
10:43:17|36423.75
10:43:17|36423.74
10:43:18|36423.52
10:43:19|36423.52
10:43:21|36423.52
10:43:21|36423.52
10:43:23|36426.08
10:43:23|36426.3
10:43:25|36426.3
10:43:25|36426.37
10:43:27|36426.01
10:43:28|36426.01
10:43:28|36426.03
10:43:29|36426.04
10:43:30|36426.01
10:43:31|36426.05
10:43:32|36424.77
10:43:33|36424.77
10:43:35|36424.32
10:43:35|36425.45
10:43:37|36425.45
10:43:37|36425.45
10:43:38|36424.83
10:43:40|36424.83
10:43:41|36424.83
10:43:42|36424.83
10:43:43|36424.83
10:43:44|36424.83
10:43:45|36424.83
10:43:46|36423.74
10:43:47|36425.3
10:43:48|36425.3
10:43:49|36425.3
10:43:50|36425.3
10:43:51|36425.3
10:43:52|36425.3
10:43:53|36425.61
10:43:54|36425.61
10:43:55|36423.53
10:43:56|36422.27
10:43:57|36420.2
10:43:58|36422.75
10:43:59|36422.75
10:44:00|36422.57
10:44:02|36423.98
10:44:03|36424.33
10:44:04|36425.91
10:44:06|36425.91
10:44:07|36425.9
10:44:08|36426.08
10:44:09|36426.09
10:44:11|36426.09
10:44:11|36426.09
10:44:13|36426.5
10:44:14|36426.5
10:44:14|36426.5
10:44:15|36427.34
10:44:16|36427.34
10:44:17|36427.34
10:44:18|36427.34
10:44:19|36427.34
10:44:21|36427.34
10:44:21|36427.11
10:44:22|36424.1
10:44:23|36426.
10:44:25|36426.
10:44:25|36425.71
10:44:26|36425.71
10:44:27|36425.71
10:44:28|36425.71
10:44:29|36425.71
10:44:30|36425.71
10:44:32|36426.86
10:44:32|36426.86
10:44:33|36427.09
10:44:34|36427.34
10:44:35|36427.34
10:44:37|36427.34
10:44:37|36427.88
10:44:38|36428.03
10:44:39|36432.16
10:44:40|36433.
10:44:41|36431.44
10:44:42|36430.71
10:44:44|36430.98
10:44:44|36431.93
10:44:46|36431.92
10:44:47|36431.94
10:44:47|36431.94
10:44:49|36434.
10:44:49|36434.
10:44:51|36434.
10:44:51|36434.
10:44:52|36432.27
10:44:53|36431.45
10:44:55|36431.46
10:44:56|36430.01
10:44:56|36432.87
10:44:58|36432.87
10:44:58|36432.87
10:44:59|36431.2
10:45:01|36431.74
10:45:02|36432.82
10:45:03|36432.42
10:45:05|36433.9
10:45:06|36432.04
10:45:07|36432.64
10:45:07|36430.09
10:45:09|36431.85
10:45:10|36431.85
10:45:10|36432.99
10:45:11|36433.
10:45:12|36430.52
10:45:14|36430.71
10:45:14|36433.06
10:45:15|36432.83
10:45:16|36430.44
10:45:18|36430.44
10:45:19|36430.08
10:45:19|36430.08
10:45:21|36426.71
10:45:21|36429.57
10:45:23|36429.68
10:45:23|36429.68
10:45:25|36430.45
10:45:25|36431.2
10:45:26|36428.65
10:45:27|36430.84
10:45:28|36428.72
10:45:29|36428.72
10:45:31|36430.74
10:45:32|36430.74
10:45:33|36429.01
10:45:34|36429.01
10:45:35|36429.01
10:45:36|36429.01
10:45:37|36429.01
10:45:38|36429.01
10:45:39|36429.01
10:45:40|36429.01
10:45:41|36429.01
10:45:42|36429.01
10:45:43|36429.01
10:45:44|36429.01
10:45:45|36431.16
10:45:46|36431.42
10:45:47|36430.99
10:45:48|36428.66
10:45:49|36430.95
10:45:50|36430.95
10:45:51|36428.99
10:45:52|36427.03
10:45:53|36427.03
10:45:54|36428.81
10:45:55|36425.53
10:45:56|36425.53
10:45:57|36425.53
10:45:58|36425.53
10:45:59|36425.53
10:46:00|36425.39
10:46:01|36425.65
10:46:03|36424.22
10:46:03|36426.86
10:46:05|36424.01
10:46:07|36427.32
10:46:08|36427.32
10:46:09|36429.99
10:46:10|36429.99
10:46:11|36428.03
10:46:13|36427.97
10:46:14|36429.84
10:46:15|36429.84
10:46:15|36428.09
10:46:17|36428.09
10:46:17|36428.09
10:46:19|36429.75
10:46:20|36430.09
10:46:21|36430.09
10:46:21|36430.61
10:46:22|36430.61
10:46:24|36429.1
10:46:25|36429.1
10:46:26|36429.29
10:46:27|36429.27
10:46:28|36429.27
10:46:29|36430.6
10:46:30|36430.6
10:46:31|36430.6
10:46:32|36430.6
10:46:33|36430.6
10:46:34|36429.44
10:46:35|36430.6
10:46:36|36427.24
10:46:37|36427.24
10:46:38|36427.24
10:46:39|36427.24
10:46:40|36427.24
10:46:40|36424.44
10:46:42|36425.45
10:46:43|36424.44
10:46:44|36424.61
10:46:45|36425.38
10:46:46|36424.66
10:46:47|36425.41
10:46:48|36425.87
10:46:49|36424.91
10:46:50|36423.53
10:46:51|36423.53
10:46:53|36425.27
10:46:53|36425.61
10:46:54|36425.61
10:46:55|36425.23
10:46:56|36424.55
10:46:57|36424.67
10:46:58|36423.64
10:46:59|36423.83
10:47:00|36419.98
10:47:01|36418.
10:47:03|36420.86
10:47:03|36418.19
10:47:04|36419.42
10:47:06|36419.07
10:47:08|36420.85
10:47:08|36423.11
10:47:10|36420.6
10:47:11|36419.9
10:47:12|36418.88
10:47:13|36420.47
10:47:14|36419.2
10:47:16|36420.94
10:47:17|36419.26
10:47:18|36420.77
10:47:18|36420.77
10:47:20|36420.53
10:47:20|36419.31
10:47:21|36419.89
10:47:22|36420.74
10:47:23|36420.55
10:47:24|36421.17
10:47:26|36420.74
10:47:27|36420.74
10:47:27|36418.63
10:47:29|36420.74
10:47:29|36420.74
10:47:31|36420.74
10:47:31|36420.65
10:47:32|36420.65
10:47:33|36420.65
10:47:35|36420.65
10:47:36|36420.65
10:47:37|36421.72
10:47:38|36419.94
10:47:38|36419.31
10:47:40|36419.3
10:47:41|36419.3
10:47:41|36419.75
10:47:42|36419.74
10:47:44|36419.77
10:47:45|36419.77
10:47:46|36419.77
10:47:46|36421.68
10:47:47|36419.79
10:47:48|36419.79
10:47:49|36419.79
10:47:51|36421.6
10:47:52|36421.6
10:47:53|36420.32
10:47:54|36420.32
10:47:55|36420.34
10:47:55|36422.08
10:47:57|36422.08
10:47:58|36421.92
10:47:58|36421.92
10:47:59|36421.92
10:48:01|36421.92
10:48:02|36421.92
10:48:03|36423.25
10:48:03|36423.01
10:48:05|36423.01
10:48:06|36423.01
10:48:08|36423.01
10:48:08|36423.01
10:48:10|36420.79
10:48:11|36420.79
10:48:12|36420.79
10:48:12|36423.25
10:48:14|36423.25
10:48:16|36423.25
10:48:16|36421.76
10:48:18|36421.76
10:48:18|36423.07
10:48:19|36424.7
10:48:20|36423.93
10:48:21|36423.26
10:48:22|36423.07
10:48:23|36423.07
10:48:24|36423.07
10:48:25|36423.07
10:48:26|36423.07
10:48:27|36423.07
10:48:28|36423.07
10:48:29|36421.72
10:48:30|36424.8
10:48:31|36427.07
10:48:32|36427.88
10:48:34|36427.02
10:48:34|36427.07
10:48:36|36428.04
10:48:37|36427.63
10:48:38|36427.57
10:48:38|36427.63
10:48:39|36427.73
10:48:40|36429.97
10:48:42|36427.95
10:48:42|36427.95
10:48:44|36427.85
10:48:46|36426.86
10:48:47|36428.94
10:48:48|36429.98
10:48:49|36429.01
10:48:50|36429.01
10:48:51|36429.01
10:48:52|36428.91
10:48:53|36428.1
10:48:54|36428.1
10:48:55|36428.1
10:48:56|36428.1
10:48:57|36430.01
10:48:58|36430.04
10:48:59|36430.01
10:49:00|36429.99
10:49:01|36429.94
10:49:02|36430.44
10:49:03|36431.01
10:49:04|36429.82
10:49:05|36431.16
10:49:06|36431.16
10:49:07|36431.43
10:49:09|36430.33
10:49:10|36429.4
10:49:11|36431.
10:49:12|36431.
10:49:13|36432.83
10:49:14|36431.87
10:49:15|36432.06
10:49:16|36432.06
10:49:17|36432.06
10:49:20|36432.06
10:49:20|36430.51
10:49:21|36430.01
10:49:23|36430.01
10:49:23|36430.01
10:49:25|36430.01
10:49:26|36430.01
10:49:27|36431.73
10:49:28|36431.73
10:49:28|36431.73
10:49:29|36431.51
10:49:30|36431.51
10:49:31|36433.08
10:49:32|36433.17
10:49:33|36431.
10:49:34|36432.91
10:49:35|36428.58
10:49:36|36428.58
10:49:38|36428.6
10:49:39|36427.25
10:49:40|36427.25
10:49:41|36427.25
10:49:42|36428.87
10:49:44|36426.67
10:49:44|36427.67
10:49:45|36427.67
10:49:46|36427.67
10:49:47|36427.67
10:49:49|36425.74
10:49:50|36425.74
10:49:51|36425.76
10:49:52|36425.18
10:49:52|36425.46
10:49:54|36425.46
10:49:55|36426.71
10:49:56|36425.24
10:49:56|36426.28
10:49:58|36426.89
10:49:59|36426.89
10:49:59|36424.47
10:50:01|36424.47
10:50:01|36426.41
10:50:02|36426.31
10:50:04|36426.22
10:50:05|36426.16
10:50:06|36426.55
10:50:07|36426.61
10:50:08|36429.63
10:50:09|36429.64
10:50:10|36429.64
10:50:12|36432.
10:50:13|36432.
10:50:13|36431.99
10:50:15|36429.58
10:50:16|36429.75
10:50:17|36430.2
10:50:17|36432.46
10:50:18|36431.37
10:50:20|36432.47
10:50:21|36432.51
10:50:22|36432.48
10:50:23|36432.78
10:50:24|36433.99
10:50:25|36433.99
10:50:26|36433.99
10:50:27|36433.99
10:50:28|36433.99
10:50:29|36432.88
10:50:30|36432.88
10:50:31|36432.88
10:50:32|36432.88
10:50:33|36432.88
10:50:35|36432.88
10:50:36|36432.88
10:50:37|36432.88
10:50:37|36432.88
10:50:38|36433.7
10:50:39|36433.7
10:50:41|36433.7
10:50:42|36431.99
10:50:43|36430.4
10:50:43|36432.6
10:50:45|36432.6
10:50:45|36435.55
10:50:47|36434.94
10:50:48|36435.63
10:50:49|36436.16
10:50:50|36436.16
10:50:51|36435.97
10:50:52|36435.91
10:50:52|36435.91
10:50:54|36437.53
10:50:55|36437.89
10:50:56|36437.89
10:50:57|36437.89
10:50:58|36437.38
10:50:59|36437.38
10:50:59|36436.02
10:51:01|36436.02
10:51:02|36436.81
10:51:03|36436.81
10:51:04|36436.99
10:51:05|36436.99
10:51:06|36438.09
10:51:07|36438.12
10:51:08|36436.52
10:51:08|36437.6
10:51:10|36438.
10:51:12|36436.91
10:51:13|36436.91
10:51:14|36436.91
10:51:14|36436.91
10:51:15|36435.91
10:51:16|36435.91
10:51:17|36439.65
10:51:19|36443.23
10:51:19|36443.34
10:51:20|36445.74
10:51:21|36443.72
10:51:23|36445.63
10:51:23|36443.98
10:51:24|36446.12
10:51:26|36444.01
10:51:27|36446.98
10:51:28|36445.62
10:51:28|36445.75
10:51:29|36447.85
10:51:30|36448.36
10:51:32|36446.
10:51:33|36446.
10:51:34|36446.13
10:51:34|36447.24
10:51:37|36450.48
10:51:37|36447.85
10:51:38|36447.45
10:51:39|36448.98
10:51:41|36447.42
10:51:41|36447.42
10:51:43|36448.18
10:51:44|36450.69
10:51:44|36451.01
10:51:46|36449.81
10:51:46|36448.46
10:51:48|36447.47
10:51:48|36447.47
10:51:50|36448.04
10:51:50|36447.42
10:51:52|36446.13
10:51:53|36447.52
10:51:54|36447.52
10:51:55|36450.6
10:51:56|36450.59
10:51:57|36450.59
10:51:58|36450.59
10:52:00|36450.59
10:52:00|36449.39
10:52:01|36449.99
10:52:03|36447.52
10:52:03|36449.75
10:52:05|36448.89
10:52:06|36448.89
10:52:07|36448.41
10:52:08|36448.41
10:52:09|36451.78
10:52:10|36451.78
10:52:10|36451.78
10:52:11|36452.
10:52:14|36450.45
10:52:15|36451.94
10:52:15|36451.93
10:52:16|36450.01
10:52:18|36449.99
10:52:19|36451.
10:52:20|36452.42
10:52:21|36452.42
10:52:22|36452.42
10:52:23|36452.43
10:52:24|36453.1
10:52:25|36453.1
10:52:26|36453.1
10:52:27|36453.5
10:52:27|36452.2
10:52:29|36453.92
10:52:30|36450.92
10:52:31|36451.08
10:52:32|36450.03
10:52:33|36450.21
10:52:34|36449.99
10:52:35|36450.55
10:52:36|36450.55
10:52:37|36450.55
10:52:38|36452.2
10:52:39|36452.19
10:52:41|36451.54
10:52:42|36448.19
10:52:43|36450.
10:52:43|36449.65
10:52:45|36451.96
10:52:46|36450.07
10:52:47|36450.07
10:52:48|36450.74
10:52:48|36450.74
10:52:50|36451.83
10:52:51|36449.99
10:52:52|36449.74
10:52:53|36449.74
10:52:53|36452.
10:52:55|36450.61
10:52:56|36450.61
10:52:57|36452.74
10:52:58|36453.01
10:52:59|36452.83
10:53:00|36452.68
10:53:00|36454.72
10:53:02|36454.73
10:53:03|36454.
10:53:04|36452.24
10:53:04|36454.23
10:53:06|36455.95
10:53:07|36457.
10:53:07|36457.
10:53:09|36458.16
10:53:10|36456.29
10:53:10|36455.53
10:53:11|36456.99
10:53:13|36456.38
10:53:13|36457.16
10:53:15|36456.15
10:53:16|36455.65
10:53:17|36458.99
10:53:18|36458.01
10:53:19|36459.63
10:53:20|36456.99
10:53:21|36460.08
10:53:22|36457.7
10:53:23|36457.61
10:53:24|36458.19
10:53:25|36457.47
10:53:26|36458.2
10:53:27|36456.99
10:53:28|36456.84
10:53:29|36456.44
10:53:30|36460.
10:53:32|36457.69
10:53:32|36455.04
10:53:34|36455.53
10:53:34|36455.67
10:53:36|36455.67
10:53:36|36458.77
10:53:37|36459.58
10:53:39|36459.81
10:53:40|36459.81
10:53:40|36460.44
10:53:41|36460.44
10:53:42|36460.28
10:53:44|36461.62
10:53:44|36460.
10:53:45|36459.81
10:53:47|36459.98
10:53:48|36461.61
10:53:48|36461.97
10:53:49|36462.44
10:53:50|36461.98
10:53:52|36461.8
10:53:53|36461.78
10:53:53|36461.78
10:53:54|36463.52
10:53:55|36464.56
10:53:56|36463.02
10:53:57|36465.
10:53:58|36462.24
10:54:00|36463.39
10:54:01|36463.38
10:54:02|36462.23
10:54:02|36463.38
10:54:04|36464.56
10:54:05|36464.61
10:54:05|36464.61
10:54:06|36464.79
10:54:07|36465.
10:54:09|36466.62
10:54:09|36466.62
10:54:10|36466.07
10:54:11|36469.99
10:54:12|36467.24
10:54:14|36467.04
10:54:16|36464.97
10:54:16|36464.84
10:54:17|36464.84
10:54:18|36463.91
10:54:19|36464.49
10:54:20|36467.25
10:54:22|36468.
10:54:22|36467.36
10:54:24|36466.74
10:54:25|36466.73
10:54:26|36466.08
10:54:27|36466.29
10:54:28|36465.43
10:54:30|36465.16
10:54:30|36465.43
10:54:31|36465.43
10:54:32|36465.78
10:54:33|36462.34
10:54:34|36461.84
10:54:36|36462.2
10:54:36|36462.7
10:54:37|36465.16
10:54:39|36465.1
10:54:40|36463.22
10:54:40|36461.92
10:54:42|36462.21
10:54:42|36462.21
10:54:44|36463.24
10:54:44|36463.4
10:54:45|36456.68
10:54:46|36458.38
10:54:47|36459.79
10:54:48|36459.99
10:54:49|36461.2
10:54:50|36461.2
10:54:52|36461.99
10:54:52|36463.67
10:54:53|36464.28
10:54:54|36464.25
10:54:55|36464.25
10:54:56|36462.79
10:54:57|36462.79
10:54:58|36462.59
10:54:59|36462.98
10:55:01|36464.97
10:55:02|36464.25
10:55:03|36466.38
10:55:04|36466.05
10:55:05|36465.49
10:55:06|36465.49
10:55:06|36465.49
10:55:08|36467.45
10:55:08|36465.9
10:55:10|36465.41
10:55:10|36467.42
10:55:11|36467.22
10:55:12|36467.66
10:55:14|36467.66
10:55:15|36467.51
10:55:16|36467.51
10:55:17|36467.51
10:55:18|36468.31
10:55:19|36468.31
10:55:21|36467.07
10:55:22|36467.07
10:55:23|36465.96
10:55:24|36465.41
10:55:25|36465.06
10:55:26|36461.92
10:55:27|36461.94
10:55:28|36464.39
10:55:29|36465.41
10:55:30|36462.84
10:55:31|36462.84
10:55:32|36462.33
10:55:33|36462.33
10:55:34|36463.72
10:55:35|36464.48
10:55:37|36462.7
10:55:37|36462.98
10:55:38|36461.82
10:55:39|36461.78
10:55:40|36461.06
10:55:41|36461.06
10:55:42|36461.06
10:55:43|36461.34
10:55:45|36461.33
10:55:46|36463.28
10:55:46|36461.93
10:55:47|36461.93
10:55:48|36461.63
10:55:50|36454.
10:55:50|36453.86
10:55:51|36453.95
10:55:52|36453.95
10:55:54|36453.95
10:55:55|36454.79
10:55:56|36454.79
10:55:57|36454.79
10:55:58|36454.79
10:55:59|36457.36
10:56:00|36457.36
10:56:01|36453.48
10:56:02|36456.04
10:56:03|36457.7
10:56:04|36454.4
10:56:05|36452.89
10:56:06|36458.12
10:56:07|36458.12
10:56:08|36458.56
10:56:09|36461.59
10:56:10|36461.59
10:56:11|36461.67
10:56:12|36461.67
10:56:13|36461.67
10:56:15|36461.67
10:56:16|36461.19
10:56:17|36459.02
10:56:18|36461.38
10:56:19|36461.38
10:56:20|36461.98
10:56:21|36461.98
10:56:22|36462.17
10:56:23|36462.17
10:56:23|36460.26
10:56:24|36460.26
10:56:25|36460.55
10:56:27|36461.61
10:56:28|36461.61
10:56:29|36461.61
10:56:31|36461.61
10:56:32|36461.99
10:56:32|36461.99
10:56:33|36462.67
10:56:34|36463.98
10:56:35|36463.98
10:56:36|36464.99
10:56:37|36464.99
10:56:38|36464.99
10:56:39|36464.99
10:56:40|36462.85
10:56:42|36462.85
10:56:42|36462.85
10:56:44|36461.2
10:56:45|36463.74
10:56:46|36464.56
10:56:48|36464.56
10:56:48|36466.62
10:56:50|36464.49
10:56:50|36466.92
10:56:51|36463.52
10:56:52|36467.07
10:56:53|36466.99
10:56:55|36467.98
10:56:55|36467.98
10:56:56|36466.56
10:56:58|36467.28
10:56:58|36468.46
10:56:59|36467.66
10:57:00|36466.28
10:57:01|36467.02
10:57:02|36469.14
10:57:04|36469.23
10:57:05|36469.23
10:57:05|36467.83
10:57:06|36468.37
10:57:08|36468.46
10:57:08|36469.11
10:57:09|36467.52
10:57:10|36469.33
10:57:12|36470.22
10:57:12|36470.22
10:57:13|36470.22
10:57:15|36470.22
10:57:16|36469.58
10:57:17|36464.94
10:57:18|36468.8
10:57:19|36468.79
10:57:21|36467.23
10:57:21|36468.12
10:57:23|36467.81
10:57:24|36468.96
10:57:25|36468.96
10:57:26|36468.96
10:57:27|36470.55
10:57:28|36468.37
10:57:29|36469.78
10:57:30|36469.78
10:57:30|36469.78
10:57:31|36469.78
10:57:32|36467.91
10:57:33|36467.91
10:57:34|36469.25
10:57:35|36468.72
10:57:37|36468.72
10:57:38|36468.72
10:57:39|36469.24
10:57:40|36469.8
10:57:41|36469.8
10:57:42|36469.29
10:57:43|36469.29
10:57:43|36468.08
10:57:44|36470.34
10:57:46|36471.86
10:57:47|36469.85
10:57:48|36469.84
10:57:49|36468.04
10:57:50|36470.4
10:57:51|36471.39
10:57:52|36471.99
10:57:53|36474.25
10:57:54|36475.37
10:57:55|36473.16
10:57:56|36470.33
10:57:57|36470.3
10:57:59|36473.44
10:57:59|36473.52
10:58:00|36471.96
10:58:01|36472.91
10:58:02|36472.22
10:58:03|36476.15
10:58:04|36476.93
10:58:06|36474.5
10:58:07|36476.05
10:58:07|36474.87
10:58:09|36474.89
10:58:09|36476.34
10:58:11|36477.44
10:58:11|36475.65
10:58:13|36475.72
10:58:14|36479.99
10:58:15|36477.3
10:58:16|36477.3
10:58:17|36478.54
10:58:18|36476.94
10:58:19|36475.61
10:58:20|36475.93
10:58:21|36475.93
10:58:22|36478.19
10:58:23|36476.07
10:58:24|36473.75
10:58:25|36475.98
10:58:26|36475.16
10:58:27|36475.16
10:58:28|36475.25
10:58:29|36475.23
10:58:30|36476.32
10:58:31|36474.11
10:58:32|36476.93
10:58:33|36476.3
10:58:34|36476.74
10:58:35|36477.06
10:58:36|36477.92
10:58:37|36477.68
10:58:38|36476.74
10:58:39|36476.74
10:58:41|36477.68
10:58:42|36477.68
10:58:42|36477.68
10:58:44|36477.71
10:58:44|36479.68
10:58:45|36479.68
10:58:47|36477.37
10:58:47|36477.54
10:58:49|36479.99
10:58:49|36479.99
10:58:50|36479.99
10:58:51|36479.4
10:58:52|36476.92
10:58:53|36478.68
10:58:54|36476.06
10:58:55|36478.6
10:58:56|36478.56
10:58:58|36478.6
10:58:58|36479.67
10:58:59|36479.99
10:59:00|36478.93
10:59:01|36480.54
10:59:02|36483.09
10:59:04|36485.64
10:59:05|36486.81
10:59:05|36485.31
10:59:07|36484.3
10:59:07|36487.15
10:59:08|36487.26
10:59:09|36486.13
10:59:10|36484.3
10:59:11|36483.75
10:59:12|36482.45
10:59:14|36482.41
10:59:15|36481.92
10:59:16|36481.22
10:59:16|36479.31
10:59:18|36480.83
10:59:20|36481.11
10:59:21|36482.4
10:59:21|36483.4
10:59:23|36483.
10:59:24|36483.25
10:59:25|36481.57
10:59:27|36483.22
10:59:28|36484.91
10:59:28|36483.25
10:59:29|36484.75
10:59:31|36483.44
10:59:32|36484.77
10:59:33|36483.47
10:59:34|36483.49
10:59:35|36482.55
10:59:36|36483.51
10:59:37|36483.51
10:59:38|36481.64
10:59:39|36483.29
10:59:40|36483.05
10:59:41|36480.51
10:59:42|36481.53
10:59:43|36481.56
10:59:44|36482.13
10:59:45|36480.
10:59:46|36481.91
10:59:47|36481.64
10:59:48|36481.54
10:59:49|36475.19
10:59:51|36478.35
10:59:51|36477.14
10:59:52|36476.99
10:59:53|36478.26
10:59:54|36478.26
10:59:55|36478.6
10:59:57|36477.77
10:59:57|36477.62
10:59:58|36473.52
10:59:59|36473.43
11:00:00|36474.04
11:00:01|36474.49
11:00:03|36476.6
11:00:04|36476.26
11:00:05|36475.45
11:00:06|36476.78
11:00:06|36477.67
11:00:07|36473.12
11:00:09|36472.76
11:00:10|36475.03
11:00:11|36474.76
11:00:12|36475.26
11:00:12|36474.73
11:00:14|36473.96
11:00:15|36474.08
11:00:16|36471.54
11:00:17|36471.62
11:00:18|36471.62
11:00:20|36471.39
11:00:20|36472.41
11:00:22|36470.22
11:00:23|36471.69
11:00:24|36463.66
11:00:25|36462.59
11:00:26|36462.95
11:00:27|36466.3
11:00:28|36466.3
11:00:29|36466.3
11:00:30|36464.43
11:00:31|36464.25
11:00:33|36463.72
11:00:33|36460.04
11:00:35|36460.17
11:00:36|36459.42
11:00:37|36461.13
11:00:37|36461.77
11:00:39|36459.62
11:00:39|36459.62
11:00:40|36460.93
11:00:41|36460.87
11:00:42|36460.86
11:00:43|36461.02
11:00:45|36459.5
11:00:46|36461.7
11:00:46|36461.49
11:00:47|36461.48
11:00:49|36461.45
11:00:50|36459.56
11:00:51|36460.83
11:00:52|36461.06
11:00:52|36459.93
11:00:53|36460.23
11:00:54|36460.26
11:00:55|36460.25
11:00:57|36461.16
11:00:58|36460.57
11:00:58|36460.41
11:00:59|36459.51
11:01:00|36459.68
11:01:01|36460.2
11:01:03|36460.94
11:01:03|36461.19
11:01:05|36461.41
11:01:05|36461.94
11:01:06|36462.15
11:01:07|36459.42
11:01:09|36461.26
11:01:09|36461.
11:01:10|36459.36
11:01:11|36460.75
11:01:13|36459.99
11:01:14|36460.43
11:01:14|36460.39
11:01:15|36458.86
11:01:17|36460.95
11:01:18|36458.55
11:01:19|36460.39
11:01:21|36461.98
11:01:22|36461.98
11:01:22|36459.36
11:01:24|36461.38
11:01:24|36459.74
11:01:25|36466.01
11:01:27|36467.78
11:01:28|36467.92
11:01:28|36465.72
11:01:30|36465.72
11:01:31|36467.83
11:01:32|36467.28
11:01:33|36466.28
11:01:33|36467.89
11:01:35|36464.48
11:01:36|36465.78
11:01:37|36465.78
11:01:38|36464.54
11:01:39|36463.67
11:01:41|36463.67
11:01:41|36463.67
11:01:43|36459.98
11:01:44|36458.98
11:01:44|36457.53
11:01:45|36456.85
11:01:46|36457.36
11:01:47|36458.6
11:01:48|36459.51
11:01:49|36462.98
11:01:50|36462.11
11:01:52|36463.84
11:01:52|36462.11
11:01:54|36464.01
11:01:54|36462.11
11:01:55|36462.11
11:01:56|36462.11
11:01:58|36462.98
11:01:58|36463.25
11:02:00|36462.62
11:02:00|36462.62
11:02:01|36464.96
11:02:02|36462.89
11:02:03|36463.
11:02:04|36463.34
11:02:05|36463.34
11:02:06|36465.22
11:02:07|36463.12
11:02:08|36462.51
11:02:09|36463.4
11:02:10|36463.29
11:02:11|36463.12
11:02:12|36463.12
11:02:14|36463.4
11:02:14|36462.81
11:02:15|36463.09
11:02:16|36462.8
11:02:18|36462.71
11:02:18|36462.71
11:02:19|36462.71
11:02:21|36462.71
11:02:23|36460.51
11:02:23|36461.99
11:02:25|36461.99
11:02:27|36461.99
11:02:27|36462.57
11:02:29|36458.31
11:02:30|36457.86
11:02:30|36458.12
11:02:31|36458.12
11:02:33|36458.12
11:02:34|36458.12
11:02:35|36458.12
11:02:36|36458.12
11:02:37|36458.1
11:02:38|36457.34
11:02:39|36456.67
11:02:40|36456.88
11:02:41|36455.21
11:02:42|36456.9
11:02:43|36457.76
11:02:44|36456.75
11:02:45|36456.71
11:02:46|36456.85
11:02:47|36456.85
11:02:48|36457.
11:02:49|36457.12
11:02:50|36457.12
11:02:51|36456.55
11:02:52|36454.25
11:02:53|36454.28
11:02:54|36453.2
11:02:55|36453.95
11:02:56|36453.95
11:02:58|36451.53
11:02:58|36453.85
11:02:59|36453.85
11:03:01|36451.54
11:03:01|36451.54
11:03:03|36452.81
11:03:03|36452.34
11:03:05|36452.51
11:03:05|36452.53
11:03:06|36452.53
11:03:07|36452.27
11:03:09|36450.48
11:03:10|36450.74
11:03:11|36452.49
11:03:12|36452.
11:03:13|36451.26
11:03:14|36451.5
11:03:15|36450.83
11:03:16|36450.83
11:03:16|36450.83
11:03:17|36450.83
11:03:19|36450.83
11:03:20|36450.22
11:03:21|36447.42
11:03:23|36451.71
11:03:24|36451.71
11:03:25|36451.71
11:03:25|36451.95
11:03:27|36451.95
11:03:27|36451.95
11:03:29|36451.95
11:03:31|36449.12
11:03:31|36450.93
11:03:32|36451.74
11:03:34|36449.94
11:03:34|36448.88
11:03:36|36448.53
11:03:36|36448.53
11:03:37|36452.39
11:03:38|36452.39
11:03:40|36452.38
11:03:40|36452.38
11:03:42|36452.38
11:03:43|36451.55
11:03:43|36451.55
11:03:44|36449.9
11:03:45|36449.9
11:03:46|36449.12
11:03:47|36449.12
11:03:49|36449.12
11:03:49|36450.42
11:03:51|36450.88
11:03:52|36450.88
11:03:53|36450.88
11:03:53|36450.88
11:03:55|36450.88
11:03:55|36450.85
11:03:57|36450.84
11:03:57|36451.45
11:03:58|36449.98
11:03:59|36445.98
11:04:00|36447.42
11:04:01|36447.17
11:04:02|36447.27
11:04:04|36447.68
11:04:04|36447.31
11:04:06|36447.31
11:04:06|36446.31
11:04:07|36446.31
11:04:08|36446.66
11:04:09|36448.35
11:04:10|36446.13
11:04:11|36446.13
11:04:12|36449.14
11:04:13|36449.14
11:04:15|36449.58
11:04:15|36449.87
11:04:16|36449.64
11:04:17|36447.58
11:04:19|36447.58
11:04:20|36450.3
11:04:21|36450.36
11:04:21|36451.
11:04:24|36450.28
11:04:24|36450.64
11:04:26|36450.64
11:04:27|36451.8
11:04:28|36450.23
11:04:29|36450.62
11:04:30|36451.59
11:04:31|36450.32
11:04:32|36450.32
11:04:33|36449.19
11:04:34|36449.87
11:04:35|36449.87
11:04:37|36450.96
11:04:37|36449.87
11:04:39|36449.87
11:04:40|36449.87
11:04:41|36447.42
11:04:42|36447.42
11:04:43|36447.42
11:04:44|36448.6
11:04:45|36449.1
11:04:46|36449.1
11:04:48|36447.4
11:04:49|36450.67
11:04:50|36450.75
11:04:50|36451.27
11:04:51|36450.35
11:04:53|36450.35
11:04:53|36449.15
11:04:54|36449.15
11:04:55|36448.88
11:04:57|36447.85
11:04:57|36447.85
11:04:59|36447.85
11:04:59|36449.72
11:05:00|36449.9
11:05:02|36449.97
11:05:02|36449.98
11:05:03|36449.98
11:05:04|36450.06
11:05:06|36450.85
11:05:06|36456.1
11:05:08|36455.23
11:05:09|36455.5
11:05:10|36457.4
11:05:11|36456.3
11:05:12|36454.35
11:05:12|36456.12
11:05:13|36454.01
11:05:15|36455.52
11:05:16|36455.52
11:05:17|36455.41
11:05:18|36455.34
11:05:19|36455.34
11:05:20|36454.26
11:05:21|36454.26
11:05:22|36453.48
11:05:23|36454.32
11:05:25|36456.04
11:05:26|36456.04
11:05:27|36456.04
11:05:28|36456.04
11:05:29|36453.75
11:05:30|36454.91
11:05:30|36455.48
11:05:32|36455.52
11:05:33|36455.45
11:05:34|36455.45
11:05:35|36455.69
11:05:36|36455.69
11:05:37|36458.1
11:05:39|36457.7
11:05:39|36459.69
11:05:41|36457.7
11:05:42|36458.78
11:05:42|36458.78
11:05:43|36457.38
11:05:44|36460.15
11:05:46|36458.58
11:05:46|36458.61
11:05:48|36459.35
11:05:48|36459.28
11:05:50|36460.94
11:05:50|36460.94
11:05:51|36460.94
11:05:53|36460.94
11:05:53|36460.94
11:05:54|36458.36
11:05:55|36458.36
11:05:56|36458.36
11:05:57|36456.44
11:05:58|36456.44
11:06:00|36456.44
11:06:00|36457.44
11:06:02|36459.25
11:06:02|36454.28
11:06:03|36456.16
11:06:05|36456.16
11:06:06|36457.7
11:06:07|36457.7
11:06:08|36457.7
11:06:09|36458.58
11:06:09|36458.58
11:06:11|36458.58
11:06:12|36458.1
11:06:13|36456.32
11:06:13|36456.35
11:06:15|36456.35
11:06:15|36456.35
11:06:17|36456.35
11:06:18|36456.35
11:06:19|36456.35
11:06:20|36456.35
11:06:21|36456.35
11:06:22|36456.35
11:06:25|36458.56
11:06:25|36456.32
11:06:27|36456.32
11:06:28|36454.31
11:06:30|36452.3
11:06:30|36452.28
11:06:32|36452.28
11:06:32|36451.56
11:06:34|36451.52
11:06:34|36451.88
11:06:36|36451.84
11:06:36|36454.28
11:06:38|36452.62
11:06:39|36452.62
11:06:40|36455.04
11:06:41|36455.04
11:06:42|36454.09
11:06:42|36453.23
11:06:45|36453.21
11:06:46|36453.21
11:06:47|36450.14
11:06:48|36451.77
11:06:49|36451.75
11:06:50|36452.05
11:06:51|36452.07
11:06:52|36452.07
11:06:53|36453.05
11:06:54|36452.39
11:06:55|36452.4
11:06:56|36452.4
11:06:57|36452.4
11:06:58|36452.4
11:06:59|36452.4
11:07:00|36451.95
11:07:01|36452.17
11:07:02|36452.91
11:07:03|36451.69
11:07:04|36452.18
11:07:05|36452.18
11:07:06|36451.19
11:07:07|36451.63
11:07:08|36450.58
11:07:09|36449.94
11:07:10|36449.73
11:07:11|36449.36
11:07:12|36449.14
11:07:13|36448.05
11:07:14|36447.76
11:07:15|36447.06
11:07:16|36447.06
11:07:17|36447.53
11:07:18|36444.15
11:07:19|36446.32
11:07:20|36444.
11:07:21|36446.06
11:07:22|36446.06
11:07:23|36445.09
11:07:24|36444.76
11:07:25|36444.81
11:07:26|36445.43
11:07:27|36446.38
11:07:29|36448.03
11:07:30|36448.03
11:07:31|36445.98
11:07:31|36444.
11:07:32|36444.
11:07:33|36444.52
11:07:35|36444.
11:07:36|36444.
11:07:36|36443.81
11:07:37|36444.2
11:07:38|36444.2
11:07:39|36444.2
11:07:40|36444.2
11:07:42|36448.88
11:07:42|36446.44
11:07:43|36445.8
11:07:45|36446.89
11:07:47|36446.13
11:07:47|36447.33
11:07:48|36450.2
11:07:50|36449.08
11:07:50|36446.53
11:07:51|36446.53
11:07:53|36450.02
11:07:53|36447.85
11:07:54|36449.17
11:07:55|36449.87
11:07:57|36451.02
11:07:57|36450.37
11:07:59|36450.08
11:08:00|36450.08
11:08:00|36447.75
11:08:01|36451.2
11:08:03|36450.21
11:08:03|36450.65
11:08:05|36452.46
11:08:06|36450.65
11:08:07|36448.88
11:08:08|36448.02
11:08:09|36446.59
11:08:10|36447.85
11:08:11|36449.72
11:08:11|36450.02
11:08:13|36450.02
11:08:14|36449.65
11:08:15|36449.65
11:08:16|36449.54
11:08:17|36449.54
11:08:18|36446.72
11:08:19|36447.42
11:08:20|36447.42
11:08:21|36450.65
11:08:22|36450.56
11:08:23|36450.56
11:08:24|36450.56
11:08:24|36450.24
11:08:25|36450.68
11:08:28|36449.86
11:08:29|36449.9
11:08:30|36451.99
11:08:31|36449.56
11:08:32|36450.77
11:08:33|36450.99
11:08:34|36448.88
11:08:35|36448.88
11:08:36|36450.77
11:08:37|36448.74
11:08:39|36448.02
11:08:40|36446.75
11:08:41|36446.75
11:08:42|36446.75
11:08:43|36446.79
11:08:44|36446.75
11:08:46|36450.02
11:08:46|36448.52
11:08:47|36448.49
11:08:48|36448.49
11:08:49|36448.49
11:08:50|36447.82
11:08:51|36444.
11:08:52|36445.46
11:08:53|36446.38
11:08:54|36445.48
11:08:56|36469.46
11:08:57|36471.81
11:08:58|36473.03
11:08:58|36474.8
11:08:59|36473.07
11:09:00|36472.82
11:09:02|36473.93
11:09:02|36475.47
11:09:03|36472.49
11:09:04|36472.49
11:09:05|36473.58
11:09:07|36474.8
11:09:07|36472.88
11:09:08|36471.82
11:09:09|36472.02
11:09:11|36471.31
11:09:11|36471.99
11:09:12|36472.06
11:09:13|36470.64
11:09:15|36471.99
11:09:16|36473.39
11:09:17|36475.44
11:09:18|36473.
11:09:19|36473.
11:09:20|36473.
11:09:20|36473.
11:09:22|36473.
11:09:23|36472.63
11:09:24|36472.63
11:09:25|36473.96
11:09:26|36473.96
11:09:27|36473.
11:09:29|36473.67
11:09:30|36473.67
11:09:30|36473.67
11:09:31|36474.84
11:09:32|36474.
11:09:33|36475.86
11:09:35|36475.68
11:09:36|36476.62
11:09:37|36476.62
11:09:38|36476.93
11:09:39|36476.93
11:09:40|36477.07
11:09:40|36475.27
11:09:42|36475.02
11:09:43|36475.02
11:09:43|36476.31
11:09:44|36476.4
11:09:45|36476.43
11:09:47|36474.5
11:09:48|36474.5
11:09:49|36476.5
11:09:50|36476.74
11:09:51|36476.03
11:09:52|36474.5
11:09:53|36476.52
11:09:54|36476.52
11:09:55|36476.52
11:09:56|36474.58
11:09:57|36474.58
11:09:58|36476.4
11:09:59|36476.38
11:10:00|36476.38
11:10:01|36477.27
11:10:02|36476.72
11:10:03|36475.13
11:10:04|36474.97
11:10:05|36474.97
11:10:06|36477.4
11:10:07|36475.89
11:10:08|36475.89
11:10:09|36475.89
11:10:10|36474.86
11:10:11|36474.86
11:10:12|36477.25
11:10:13|36476.37
11:10:14|36476.36
11:10:15|36477.05
11:10:16|36475.31
11:10:18|36475.51
11:10:18|36475.66
11:10:19|36475.66
11:10:20|36476.5
11:10:21|36476.48
11:10:22|36476.48
11:10:23|36476.16
11:10:24|36476.16
11:10:25|36476.06
11:10:26|36476.06
11:10:27|36476.52
11:10:28|36476.16
11:10:30|36476.92
11:10:31|36476.23
11:10:32|36476.23
11:10:33|36476.23
11:10:35|36476.23
11:10:35|36476.23
11:10:36|36476.23
11:10:37|36476.23
11:10:38|36476.88
11:10:40|36476.93
11:10:41|36474.77
11:10:42|36474.77
11:10:42|36474.77
11:10:44|36474.77
11:10:44|36474.01
11:10:46|36474.05
11:10:46|36472.21
11:10:48|36474.33
11:10:49|36474.03
11:10:50|36474.09
11:10:50|36474.09
11:10:52|36474.09
11:10:53|36474.09
11:10:54|36474.09
11:10:54|36474.09
11:10:55|36473.89
11:10:57|36473.89
11:10:58|36474.06
11:10:59|36473.98
11:11:00|36472.6
11:11:01|36477.74
11:11:01|36477.99
11:11:03|36477.99
11:11:03|36477.99
11:11:05|36476.1
11:11:06|36475.79
11:11:07|36475.79
11:11:08|36477.67
11:11:09|36475.14
11:11:09|36475.14
11:11:11|36475.14
11:11:12|36475.14
11:11:13|36472.77
11:11:14|36474.45
11:11:14|36475.46
11:11:16|36474.45
11:11:17|36474.45
11:11:18|36474.45
11:11:19|36476.6
11:11:20|36476.91
11:11:21|36477.92
11:11:22|36474.45
11:11:23|36475.98
11:11:24|36475.98
11:11:25|36475.98
11:11:26|36474.45
11:11:27|36474.45
11:11:28|36475.32
11:11:29|36476.18
11:11:30|36476.18
11:11:32|36476.18
11:11:33|36476.18
11:11:34|36476.21
11:11:35|36473.21
11:11:36|36473.21
11:11:37|36475.75
11:11:38|36475.75
11:11:39|36478.26
11:11:41|36478.26
11:11:42|36478.26
11:11:42|36478.26
11:11:43|36478.16
11:11:44|36477.44
11:11:46|36477.98
11:11:47|36479.48
11:11:47|36477.33
11:11:49|36479.47
11:11:50|36477.61
11:11:51|36476.88
11:11:51|36485.59
11:11:52|36484.58
11:11:54|36482.93
11:11:54|36483.4
11:11:56|36483.84
11:11:56|36482.89
11:11:57|36484.94
11:11:58|36484.94
11:11:59|36482.88
11:12:00|36483.62
11:12:02|36483.62
11:12:03|36483.62
11:12:03|36484.14
11:12:04|36484.21
11:12:05|36481.54
11:12:07|36482.67
11:12:08|36482.8
11:12:08|36482.8
11:12:10|36480.92
11:12:11|36481.71
11:12:12|36481.93
11:12:13|36482.16
11:12:14|36485.73
11:12:15|36486.21
11:12:16|36489.33
11:12:17|36489.32
11:12:18|36488.54
11:12:18|36487.85
11:12:20|36487.69
11:12:21|36486.99
11:12:22|36486.76
11:12:23|36487.57
11:12:23|36486.43
11:12:25|36487.95
11:12:26|36487.96
11:12:26|36487.96
11:12:27|36488.53
11:12:28|36487.61
11:12:30|36490.44
11:12:30|36491.87
11:12:33|36490.47
11:12:34|36491.75
11:12:35|36490.43
11:12:35|36492.03
11:12:37|36490.
11:12:38|36488.95
11:12:39|36490.9
11:12:40|36489.58
11:12:41|36490.9
11:12:42|36490.42
11:12:43|36488.88
11:12:44|36490.14
11:12:45|36490.93
11:12:46|36490.93
11:12:48|36494.11
11:12:49|36495.08
11:12:49|36495.32
11:12:50|36492.83
11:12:51|36494.31
11:12:52|36493.75
11:12:54|36496.69
11:12:54|36497.85
11:12:56|36494.01
11:12:56|36495.09
11:12:57|36494.69
11:12:58|36495.
11:13:00|36495.72
11:13:01|36496.43
11:13:01|36493.5
11:13:03|36494.26
11:13:03|36497.75
11:13:04|36497.86
11:13:05|36497.41
11:13:07|36498.68
11:13:07|36498.
11:13:08|36498.23
11:13:09|36496.81
11:13:10|36496.93
11:13:11|36497.4
11:13:12|36494.
11:13:13|36495.16
11:13:14|36494.36
11:13:15|36496.81
11:13:17|36495.65
11:13:17|36494.36
11:13:18|36495.65
11:13:19|36495.79
11:13:20|36495.75
11:13:21|36495.65
11:13:23|36490.85
11:13:23|36489.73
11:13:24|36491.75
11:13:25|36503.51
11:13:26|36521.84
11:13:27|36519.29
11:13:28|36511.45
11:13:29|36511.11
11:13:30|36511.89
11:13:32|36512.97
11:13:34|36513.12
11:13:34|36513.99
11:13:36|36514.
11:13:37|36514.
11:13:38|36513.54
11:13:39|36513.81
11:13:41|36512.6
11:13:41|36511.67
11:13:43|36511.67
11:13:43|36512.8
11:13:44|36505.16
11:13:46|36507.3
11:13:46|36505.65
11:13:48|36506.32
11:13:48|36507.3
11:13:49|36507.78
11:13:50|36506.75
11:13:51|36511.71
11:13:53|36512.72
11:13:54|36511.66
11:13:54|36511.59
11:13:55|36511.54
11:13:58|36511.4
11:13:59|36510.96
11:13:59|36509.51
11:14:01|36510.72
11:14:01|36506.55
11:14:02|36506.63
11:14:03|36506.53
11:14:05|36505.8
11:14:05|36507.25
11:14:06|36500.01
11:14:07|36500.29
11:14:09|36493.99
11:14:09|36492.83
11:14:10|36498.27
11:14:11|36494.44
11:14:12|36497.04
11:14:13|36495.41
11:14:15|36496.79
11:14:16|36497.
11:14:17|36497.
11:14:17|36496.31
11:14:19|36496.25
11:14:19|36530.26
11:14:21|36530.07
11:14:21|36526.93
11:14:22|36527.68
11:14:24|36527.1
11:14:24|36529.1
11:14:26|36529.99
11:14:26|36527.75
11:14:27|36531.9
11:14:29|36530.44
11:14:30|36529.39
11:14:31|36531.04
11:14:32|36531.06
11:14:33|36530.46
11:14:34|36530.28
11:14:36|36532.47
11:14:37|36530.38
11:14:38|36531.9
11:14:39|36529.88
11:14:40|36530.84
11:14:41|36530.36
11:14:42|36530.94
11:14:43|36529.67
11:14:44|36528.3
11:14:45|36529.83
11:14:46|36524.75
11:14:47|36525.03
11:14:48|36528.72
11:14:49|36529.1
11:14:50|36530.74
11:14:51|36531.9
11:14:52|36530.51
11:14:53|36529.85
11:14:54|36529.05
11:14:55|36528.97
11:14:56|36528.85
11:14:57|36528.85
11:14:58|36528.01
11:15:00|36529.97
11:15:00|36528.
11:15:02|36528.87
11:15:03|36527.85
11:15:04|36528.38
11:15:04|36533.36
11:15:05|36531.94
11:15:06|36530.28
11:15:08|36530.19
11:15:08|36532.72
11:15:09|36534.36
11:15:10|36534.15
11:15:11|36535.43
11:15:12|36535.76
11:15:13|36535.69
11:15:14|36534.07
11:15:15|36534.
11:15:17|36540.22
11:15:17|36541.68
11:15:18|36544.91
11:15:19|36543.84
11:15:20|36541.77
11:15:21|36542.69
11:15:22|36545.99
11:15:23|36543.78
11:15:25|36543.71
11:15:25|36546.25
11:15:27|36544.
11:15:27|36544.
11:15:28|36544.9
11:15:29|36538.74
11:15:30|36541.
11:15:31|36541.04
11:15:33|36543.6
11:15:34|36541.78
11:15:35|36541.47
11:15:36|36539.79
11:15:37|36538.85
11:15:38|36539.24
11:15:39|36539.34
11:15:40|36536.04
11:15:41|36542.24
11:15:42|36541.28
11:15:44|36541.28
11:15:44|36539.7
11:15:45|36533.42
11:15:46|36533.32
11:15:47|36532.83
11:15:49|36533.94
11:15:50|36533.6
11:15:51|36533.3
11:15:51|36531.75
11:15:52|36530.65
11:15:53|36531.38
11:15:54|36529.88
11:15:56|36530.01
11:15:56|36531.52
11:15:57|36530.97
11:15:58|36530.33
11:16:00|36530.3
11:16:00|36529.58
11:16:01|36529.58
11:16:03|36531.97
11:16:04|36529.01
11:16:04|36528.2
11:16:06|36530.84
11:16:06|36530.84
11:16:07|36530.84
11:16:09|36529.82
11:16:10|36529.82
11:16:10|36530.
11:16:12|36530.
11:16:13|36530.
11:16:14|36528.84
11:16:15|36531.11
11:16:16|36529.36
11:16:17|36526.7
11:16:18|36527.09
11:16:19|36528.07
11:16:20|36527.52
11:16:21|36527.98
11:16:22|36527.73
11:16:23|36526.43
11:16:24|36527.1
11:16:24|36525.94
11:16:25|36525.94
11:16:26|36525.94
11:16:28|36524.52
11:16:29|36524.52
11:16:30|36524.86
11:16:31|36527.38
11:16:31|36527.38
11:16:33|36525.
11:16:34|36522.47
11:16:35|36524.77
11:16:36|36523.77
11:16:36|36523.42
11:16:38|36525.92
11:16:39|36523.01
11:16:40|36521.95
11:16:40|36525.16
11:16:42|36526.77
11:16:44|36526.34
11:16:44|36524.02
11:16:46|36522.8
11:16:47|36521.51
11:16:48|36523.97
11:16:49|36521.41
11:16:50|36519.6
11:16:51|36521.71
11:16:52|36520.06
11:16:53|36518.78
11:16:54|36520.25
11:16:55|36520.26
11:16:55|36520.42
11:16:57|36522.49
11:16:58|36520.5
11:16:58|36520.84
11:17:00|36520.85
11:17:01|36521.66
11:17:02|36524.9
11:17:03|36524.47
11:17:04|36524.47
11:17:05|36524.47
11:17:06|36524.47
11:17:07|36524.47
11:17:08|36524.47
11:17:09|36524.25
11:17:10|36524.25
11:17:11|36521.98
11:17:12|36521.96
11:17:13|36521.96
11:17:14|36523.4
11:17:15|36525.12
11:17:16|36525.12
11:17:17|36525.12
11:17:18|36525.12
11:17:19|36525.12
11:17:20|36528.7
11:17:21|36525.93
11:17:22|36526.95
11:17:23|36526.32
11:17:24|36526.96
11:17:25|36524.16
11:17:26|36526.16
11:17:27|36526.11
11:17:28|36525.92
11:17:29|36522.08
11:17:30|36520.03
11:17:31|36521.93
11:17:32|36522.52
11:17:33|36522.6
11:17:34|36522.6
11:17:35|36520.81
11:17:37|36520.81
11:17:38|36522.77
11:17:39|36522.77
11:17:40|36520.94
11:17:42|36523.7
11:17:43|36523.7
11:17:44|36523.7
11:17:44|36525.12
11:17:46|36522.25
11:17:46|36523.36
11:17:48|36523.98
11:17:48|36523.98
11:17:50|36523.67
11:17:51|36522.91
11:17:52|36522.91
11:17:52|36521.
11:17:53|36523.03
11:17:55|36523.52
11:17:56|36523.95
11:17:57|36520.07
11:17:58|36520.07
11:17:59|36521.78
11:18:01|36521.78
11:18:01|36524.93
11:18:02|36522.29
11:18:03|36522.29
11:18:04|36522.29
11:18:05|36522.29
11:18:06|36522.29
11:18:07|36521.1
11:18:08|36524.81
11:18:10|36524.9
11:18:10|36524.01
11:18:11|36522.82
11:18:12|36524.73
11:18:13|36523.54
11:18:15|36522.34
11:18:15|36522.34
11:18:16|36520.87
11:18:17|36520.82
11:18:18|36522.85
11:18:19|36522.78
11:18:21|36522.74
11:18:22|36519.85
11:18:22|36519.77
11:18:23|36519.93
11:18:25|36520.09
11:18:26|36520.79
11:18:26|36519.73
11:18:27|36519.73
11:18:28|36519.73
11:18:30|36519.73
11:18:30|36519.73
11:18:31|36519.73
11:18:33|36520.8
11:18:33|36520.01
11:18:34|36520.
11:18:35|36520.
11:18:37|36521.1
11:18:38|36514.16
11:18:39|36512.27
11:18:40|36508.53
11:18:41|36510.54
11:18:43|36510.71
11:18:43|36507.36
11:18:45|36506.42
11:18:45|36503.23
11:18:46|36506.15
11:18:48|36503.97
11:18:48|36504.08
11:18:50|36500.88
11:18:51|36503.12
11:18:52|36503.08
11:18:53|36500.09
11:18:54|36502.67
11:18:55|36502.63
11:18:56|36501.96
11:18:57|36501.86
11:18:58|36498.85
11:18:59|36500.05
11:19:00|36498.91
11:19:01|36496.39
11:19:02|36496.6
11:19:04|36498.06
11:19:04|36498.
11:19:05|36496.29
11:19:06|36499.56
11:19:07|36499.33
11:19:09|36499.33
11:19:09|36499.33
11:19:10|36499.33
11:19:11|36499.33
11:19:13|36497.35
11:19:14|36499.13
11:19:14|36496.01
11:19:16|36496.01
11:19:17|36498.38
11:19:17|36498.38
11:19:19|36498.38
11:19:19|36498.82
11:19:20|36498.82
11:19:22|36503.78
11:19:23|36501.84
11:19:23|36502.67
11:19:25|36499.8
11:19:25|36495.71
11:19:27|36496.78
11:19:28|36497.76
11:19:29|36499.01
11:19:29|36497.32
11:19:31|36497.85
11:19:32|36497.85
11:19:33|36498.71
11:19:34|36497.58
11:19:34|36496.25
11:19:36|36497.53
11:19:37|36498.7
11:19:37|36498.7
11:19:39|36500.83
11:19:40|36500.48
11:19:41|36503.11
11:19:42|36499.56
11:19:43|36502.74
11:19:44|36501.91
11:19:45|36499.69
11:19:46|36502.12
11:19:48|36500.36
11:19:49|36502.04
11:19:49|36502.04
11:19:50|36500.24
11:19:51|36500.1
11:19:52|36502.41
11:19:53|36502.41
11:19:54|36502.41
11:19:56|36502.41
11:19:57|36502.41
11:19:57|36502.41
11:19:58|36502.49
11:19:59|36500.89
11:20:01|36500.1
11:20:01|36502.52
11:20:02|36502.52
11:20:03|36500.
11:20:04|36500.96
11:20:05|36500.32
11:20:06|36500.24
11:20:08|36496.18
11:20:08|36496.81
11:20:09|36496.01
11:20:10|36497.64
11:20:11|36497.64
11:20:12|36496.78
11:20:14|36496.78
11:20:14|36496.33
11:20:15|36496.43
11:20:16|36494.43
11:20:17|36496.42
11:20:18|36496.55
11:20:19|36497.05
11:20:20|36498.85
11:20:21|36496.02
11:20:22|36498.47
11:20:24|36498.47
11:20:25|36496.77
11:20:25|36496.22
11:20:26|36495.54
11:20:27|36494.42
11:20:28|36495.54
11:20:29|36498.16
11:20:30|36498.68
11:20:31|36498.68
11:20:32|36498.67
11:20:33|36498.07
11:20:35|36498.86
11:20:35|36496.59
11:20:37|36496.25
11:20:37|36495.
11:20:39|36497.02
11:20:40|36496.98
11:20:41|36496.98
11:20:43|36497.46
11:20:44|36494.85
11:20:44|36496.78
11:20:46|36497.54
11:20:46|36497.54
11:20:48|36494.51
11:20:48|36494.46
11:20:49|36496.71
11:20:50|36497.76
11:20:51|36495.51
11:20:53|36495.51
11:20:54|36495.51
11:20:55|36499.56
11:20:56|36497.76
11:20:57|36497.76
11:20:58|36495.21
11:20:59|36495.21
11:21:00|36495.2
11:21:01|36496.93
11:21:02|36496.93
11:21:03|36494.41
11:21:04|36494.77
11:21:05|36495.78
11:21:06|36495.07
11:21:07|36495.07
11:21:08|36495.48
11:21:09|36495.48
11:21:10|36496.25
11:21:11|36498.82
11:21:12|36501.82
11:21:13|36501.82
11:21:14|36501.82
11:21:15|36500.
11:21:16|36498.86
11:21:17|36498.86
11:21:18|36501.15
11:21:19|36498.89
11:21:20|36500.93
11:21:21|36498.99
11:21:22|36500.93
11:21:23|36499.15
11:21:24|36501.15
11:21:25|36498.96
11:21:26|36497.54
11:21:27|36497.96
11:21:28|36497.74
11:21:30|36497.97
11:21:30|36497.97
11:21:31|36497.97
11:21:32|36495.8
11:21:33|36494.87
11:21:34|36494.87
11:21:35|36494.87
11:21:36|36496.38
11:21:38|36494.
11:21:38|36489.42
11:21:40|36489.87
11:21:42|36488.86
11:21:43|36487.75
11:21:43|36487.75
11:21:44|36489.89
11:21:46|36490.89
11:21:47|36491.77
11:21:48|36491.77
11:21:49|36496.51
11:21:51|36492.
11:21:51|36492.83
11:21:53|36490.05
11:21:54|36488.54
11:21:55|36489.92
11:21:56|36490.05
11:21:56|36490.05
11:21:58|36490.05
11:21:59|36490.05
11:21:59|36491.11
11:22:01|36490.47
11:22:02|36490.47
11:22:04|36494.5
11:22:04|36493.31
11:22:05|36493.31
11:22:07|36491.89
11:22:07|36494.61
11:22:09|36493.31
11:22:09|36493.31
11:22:10|36493.31
11:22:12|36493.31
11:22:13|36493.31
11:22:14|36493.31
11:22:15|36493.09
11:22:16|36493.09
11:22:16|36491.79
11:22:18|36488.34
11:22:19|36490.2
11:22:20|36490.47
11:22:21|36490.47
11:22:22|36490.86
11:22:23|36490.86
11:22:25|36490.86
11:22:25|36488.01
11:22:27|36490.84
11:22:27|36490.84
11:22:28|36490.84
11:22:29|36491.87
11:22:30|36491.87
11:22:32|36491.87
11:22:33|36491.87
11:22:33|36488.
11:22:35|36490.64
11:22:36|36490.86
11:22:37|36490.85
11:22:38|36490.38
11:22:38|36490.71
11:22:40|36490.81
11:22:42|36490.41
11:22:42|36490.41
11:22:44|36490.41
11:22:45|36490.41
11:22:46|36488.
11:22:46|36488.
11:22:48|36488.
11:22:48|36488.
11:22:50|36488.
11:22:52|36489.49
11:22:53|36489.41
11:22:53|36488.
11:22:55|36489.27
11:22:56|36489.27
11:22:56|36489.27
11:22:58|36489.56
11:22:59|36488.
11:23:00|36488.
11:23:00|36488.
11:23:02|36486.18
11:23:02|36488.83
11:23:04|36489.76
11:23:06|36487.37
11:23:07|36489.05
11:23:08|36487.37
11:23:09|36487.37
11:23:10|36487.37
11:23:11|36487.37
11:23:12|36487.37
11:23:13|36487.37
11:23:14|36488.42
11:23:15|36488.38
11:23:16|36486.19
11:23:17|36490.26
11:23:18|36491.24
11:23:19|36492.
11:23:20|36494.69
11:23:21|36495.78
11:23:22|36495.74
11:23:23|36495.74
11:23:24|36493.46
11:23:25|36493.3
11:23:27|36494.59
11:23:27|36494.54
11:23:29|36494.22
11:23:29|36493.73
11:23:30|36494.54
11:23:31|36494.54
11:23:32|36494.54
11:23:33|36493.99
11:23:35|36494.14
11:23:35|36494.14
11:23:36|36494.12
11:23:37|36493.68
11:23:38|36494.24
11:23:39|36493.86
11:23:40|36493.97
11:23:42|36494.14
11:23:44|36494.19
11:23:45|36494.33
11:23:46|36494.33
11:23:47|36498.67
11:23:49|36497.05
11:23:50|36497.15
11:23:51|36497.15
11:23:52|36497.22
11:23:53|36497.05
11:23:53|36497.32
11:23:55|36497.51
11:23:55|36497.22
11:23:57|36500.32
11:23:58|36502.54
11:23:59|36500.9
11:24:00|36502.79
11:24:01|36500.84
11:24:02|36501.93
11:24:04|36501.92
11:24:04|36501.64
11:24:06|36500.
11:24:06|36500.
11:24:07|36501.39
11:24:09|36501.39
11:24:09|36501.39
11:24:11|36499.72
11:24:11|36497.83
11:24:13|36500.84
11:24:13|36499.82
11:24:14|36499.82
11:24:16|36499.82
11:24:17|36500.22
11:24:17|36501.97
11:24:19|36501.97
11:24:19|36501.97
11:24:21|36501.97
11:24:21|36501.97
11:24:22|36501.97
11:24:23|36501.97
11:24:24|36501.97
11:24:26|36501.97
11:24:27|36501.97
11:24:28|36499.97
11:24:29|36503.
11:24:29|36503.02
11:24:30|36503.02
11:24:31|36502.92
11:24:32|36499.82
11:24:33|36499.56
11:24:34|36499.56
11:24:35|36501.42
11:24:37|36501.42
11:24:38|36501.42
11:24:38|36501.42
11:24:39|36497.97
11:24:41|36498.8
11:24:42|36499.09
11:24:43|36498.45
11:24:45|36498.41
11:24:46|36498.45
11:24:48|36499.46
11:24:49|36498.77
11:24:50|36499.56
11:24:51|36497.27
11:24:51|36497.05
11:24:53|36498.31
11:24:54|36497.8
11:24:54|36497.89
11:24:56|36497.99
11:24:57|36497.73
11:24:57|36497.54
11:24:59|36491.99
11:25:00|36491.01
11:25:02|36491.88
11:25:02|36492.64
11:25:04|36492.91
11:25:05|36492.95
11:25:05|36491.97
11:25:06|36491.96
11:25:08|36490.35
11:25:08|36491.99
11:25:10|36492.
11:25:11|36492.
11:25:12|36490.5
11:25:12|36490.33
11:25:14|36491.95
11:25:15|36490.31
11:25:16|36489.99
11:25:16|36489.99
11:25:18|36491.77
11:25:18|36490.16
11:25:20|36492.
11:25:20|36492.
11:25:21|36493.47
11:25:22|36491.6
11:25:23|36494.5
11:25:25|36494.49
11:25:26|36492.53
11:25:27|36491.88
11:25:28|36493.38
11:25:29|36493.38
11:25:29|36493.35
11:25:30|36493.33
11:25:31|36493.88
11:25:32|36491.97
11:25:34|36490.
11:25:34|36490.
11:25:35|36490.
11:25:36|36490.
11:25:37|36490.46
11:25:38|36489.47
11:25:40|36489.47
11:25:41|36489.8
11:25:42|36489.78
11:25:42|36489.8
11:25:44|36490.
11:25:45|36490.
11:25:46|36490.
11:25:47|36490.
11:25:48|36490.
11:25:49|36490.
11:25:50|36490.
11:25:51|36490.
11:25:53|36490.
11:25:53|36490.
11:25:54|36491.99
11:25:55|36490.49
11:25:56|36490.49
11:25:57|36490.49
11:25:58|36490.49
11:25:59|36491.45
11:26:01|36491.45
11:26:02|36491.45
11:26:02|36491.45
11:26:03|36490.49
11:26:04|36492.
11:26:06|36492.
11:26:07|36492.64
11:26:07|36492.64
11:26:08|36492.83
11:26:09|36492.83
11:26:10|36492.83
11:26:12|36491.02
11:26:12|36491.02
11:26:13|36491.02
11:26:14|36491.02
11:26:16|36490.49
11:26:16|36488.54
11:26:17|36488.22
11:26:18|36489.99
11:26:19|36490.
11:26:20|36490.
11:26:22|36489.44
11:26:23|36489.44
11:26:23|36489.44
11:26:24|36488.25
11:26:25|36488.25
11:26:26|36488.15
11:26:27|36488.15
11:26:28|36488.24
11:26:29|36488.24
11:26:31|36488.24
11:26:32|36488.79
11:26:33|36488.79
11:26:34|36488.79
11:26:35|36488.14
11:26:36|36489.21
11:26:37|36489.21
11:26:38|36489.64
11:26:39|36489.03
11:26:40|36488.76
11:26:41|36487.47
11:26:43|36489.32
11:26:43|36487.51
11:26:45|36487.51
11:26:47|36489.05
11:26:48|36488.9
11:26:49|36488.85
11:26:50|36490.08
11:26:51|36487.52
11:26:52|36487.52
11:26:53|36487.52
11:26:54|36487.52
11:26:55|36487.75
11:26:56|36488.
11:26:57|36486.06
11:26:58|36487.52
11:26:59|36487.12
11:27:00|36487.99
11:27:01|36488.
11:27:02|36487.18
11:27:04|36487.99
11:27:04|36488.
11:27:06|36488.
11:27:06|36488.
11:27:08|36490.08
11:27:09|36490.08
11:27:10|36487.52
11:27:11|36487.52
11:27:12|36487.99
11:27:13|36487.52
11:27:14|36487.52
11:27:15|36488.79
11:27:16|36488.79
11:27:17|36489.68
11:27:18|36489.69
11:27:19|36490.08
11:27:20|36490.08
11:27:21|36489.6
11:27:22|36491.24
11:27:23|36491.24
11:27:24|36490.47
11:27:25|36489.5
11:27:26|36489.8
11:27:27|36489.8
11:27:29|36490.18
11:27:30|36489.11
11:27:30|36487.45
11:27:32|36487.18
11:27:32|36487.68
11:27:33|36486.61
11:27:34|36486.61
11:27:35|36487.53
11:27:36|36487.56
11:27:37|36487.56
11:27:38|36487.56
11:27:39|36487.68
11:27:41|36485.27
11:27:41|36484.
11:27:42|36484.71
11:27:43|36484.71
11:27:45|36485.6
11:27:46|36485.6
11:27:47|36486.
11:27:49|36484.82
11:27:50|36485.74
11:27:51|36485.75
11:27:52|36480.91
11:27:53|36480.49
11:27:53|36482.36
11:27:54|36482.31
11:27:55|36481.54
11:27:57|36478.93
11:27:58|36480.77
11:27:58|36480.63
11:28:00|36480.82
11:28:01|36480.82
11:28:01|36480.82
11:28:02|36481.04
11:28:03|36481.21
11:28:04|36481.21
11:28:06|36478.57
11:28:06|36478.57
11:28:07|36478.57
11:28:08|36481.64
11:28:09|36481.64
11:28:10|36481.21
11:28:11|36481.21
11:28:12|36480.56
11:28:13|36478.52
11:28:14|36478.52
11:28:16|36478.52
11:28:17|36480.23
11:28:18|36480.34
11:28:19|36480.34
11:28:19|36480.34
11:28:20|36480.34
11:28:22|36477.72
11:28:22|36477.72
11:28:23|36477.72
11:28:24|36477.72
11:28:25|36477.72
11:28:27|36477.72
11:28:28|36477.72
11:28:29|36484.64
11:28:29|36482.4
11:28:30|36481.79
11:28:31|36481.7
11:28:32|36482.63
11:28:33|36484.09
11:28:35|36484.2
11:28:36|36482.52
11:28:36|36482.81
11:28:38|36483.01
11:28:38|36482.91
11:28:39|36482.91
11:28:40|36483.15
11:28:41|36482.72
11:28:43|36482.72
11:28:44|36483.99
11:28:44|36482.55
11:28:46|36482.99
11:28:47|36483.99
11:28:48|36482.76
11:28:49|36484.8
11:28:50|36482.82
11:28:52|36482.9
11:28:52|36482.33
11:28:53|36482.
11:28:54|36482.67
11:28:55|36482.37
11:28:57|36482.37
11:28:58|36482.83
11:28:59|36482.13
11:28:59|36482.32
11:29:01|36483.97
11:29:02|36482.08
11:29:03|36482.17
11:29:04|36482.17
11:29:05|36482.17
11:29:06|36482.17
11:29:07|36482.17
11:29:08|36480.91
11:29:09|36480.75
11:29:10|36480.75
11:29:11|36481.83
11:29:12|36482.21
11:29:13|36482.21
11:29:14|36482.21
11:29:16|36482.21
11:29:16|36482.21
11:29:17|36481.51
11:29:18|36481.03
11:29:20|36481.6
11:29:20|36478.6
11:29:22|36481.24
11:29:23|36481.24
11:29:24|36481.64
11:29:24|36480.
11:29:25|36480.
11:29:26|36480.
11:29:27|36476.86
11:29:29|36476.86
11:29:29|36477.98
11:29:31|36478.
11:29:31|36478.
11:29:33|36477.96
11:29:34|36477.96
11:29:34|36477.96
11:29:36|36475.91
11:29:37|36475.91
11:29:38|36477.98
11:29:39|36477.69
11:29:40|36471.29
11:29:41|36474.94
11:29:42|36474.94
11:29:43|36474.82
11:29:44|36474.82
11:29:45|36475.4
11:29:46|36475.55
11:29:47|36474.82
11:29:48|36474.82
11:29:49|36474.82
11:29:50|36477.93
11:29:51|36477.93
11:29:53|36480.77
11:29:54|36479.08
11:29:55|36481.37
11:29:56|36479.36
11:29:56|36480.33
11:29:58|36479.47
11:29:59|36480.03
11:29:59|36481.29
11:30:01|36481.08
11:30:02|36481.08
11:30:03|36481.27
11:30:03|36482.6
11:30:06|36481.09
11:30:07|36479.8
11:30:08|36479.8
11:30:09|36479.71
11:30:09|36481.22
11:30:10|36479.68
11:30:12|36478.48
11:30:12|36478.48
11:30:13|36476.12
11:30:14|36474.93
11:30:15|36477.41
11:30:16|36479.08
11:30:18|36477.05
11:30:18|36474.41
11:30:19|36475.65
11:30:20|36474.13
11:30:22|36474.25
11:30:22|36478.03
11:30:23|36477.52
11:30:24|36477.54
11:30:26|36474.
11:30:26|36475.97
11:30:27|36475.97
11:30:29|36475.97
11:30:30|36476.55
11:30:31|36478.39
11:30:32|36476.45
11:30:33|36476.45
11:30:34|36480.
11:30:35|36479.79
11:30:36|36477.7
11:30:37|36477.28
11:30:38|36479.14
11:30:39|36479.14
11:30:40|36479.14
11:30:41|36477.34
11:30:42|36477.07
11:30:43|36477.71
11:30:44|36476.21
11:30:45|36477.52
11:30:46|36476.21
11:30:47|36476.21
11:30:48|36476.21
11:30:50|36476.21
11:30:51|36476.21
11:30:52|36476.22
11:30:53|36477.8
11:30:53|36477.8
11:30:55|36477.8
11:30:55|36477.8
11:30:57|36477.99
11:30:57|36477.99
11:30:59|36479.92
11:30:59|36480.1
11:31:00|36479.7
11:31:02|36479.43
11:31:03|36479.45
11:31:03|36479.47
11:31:05|36480.96
11:31:05|36480.1
11:31:07|36480.1
11:31:08|36480.1
11:31:09|36480.1
11:31:10|36480.1
11:31:11|36479.11
11:31:12|36479.11
11:31:13|36479.11
11:31:14|36479.11
11:31:15|36475.11
11:31:16|36476.45
11:31:17|36475.76
11:31:18|36474.5
11:31:19|36475.76
11:31:20|36475.76
11:31:21|36476.03
11:31:22|36476.03
11:31:23|36476.03
11:31:24|36476.21
11:31:25|36475.4
11:31:27|36475.93
11:31:27|36473.94
11:31:28|36475.67
11:31:29|36475.67
11:31:30|36475.7
11:31:31|36473.49
11:31:32|36475.03
11:31:33|36473.91
11:31:34|36474.96
11:31:35|36474.72
11:31:36|36474.48
11:31:37|36473.6
11:31:38|36473.58
11:31:39|36473.58
11:31:40|36474.9
11:31:41|36473.94
11:31:42|36474.23
11:31:44|36475.76
11:31:44|36475.18
11:31:45|36475.76
11:31:46|36474.27
11:31:47|36475.55
11:31:48|36475.32
11:31:49|36475.28
11:31:51|36475.23
11:31:52|36475.14
11:31:54|36473.95
11:31:55|36474.84
11:31:55|36474.25
11:31:56|36475.69
11:31:58|36475.68
11:31:59|36475.68
11:32:00|36475.68
11:32:00|36473.74
11:32:02|36475.68
11:32:02|36475.68
11:32:04|36475.68
11:32:05|36478.
11:32:05|36478.
11:32:07|36478.
11:32:08|36478.69
11:32:09|36478.69
11:32:09|36480.5
11:32:11|36479.44
11:32:12|36477.65
11:32:13|36477.65
11:32:14|36479.96
11:32:15|36479.96
11:32:16|36483.11
11:32:17|36481.75
11:32:18|36481.02
11:32:19|36483.4
11:32:20|36483.4
11:32:21|36483.24
11:32:22|36486.73
11:32:23|36486.94
11:32:24|36485.49
11:32:25|36485.87
11:32:26|36488.88
11:32:27|36487.77
11:32:29|36490.
11:32:30|36490.05
11:32:30|36492.04
11:32:31|36492.83
11:32:32|36492.83
11:32:33|36492.95
11:32:34|36495.4
11:32:35|36496.
11:32:36|36496.
11:32:38|36496.1
11:32:38|36496.11
11:32:39|36496.6
11:32:41|36496.83
11:32:41|36495.51
11:32:42|36495.51
11:32:43|36495.51
11:32:44|36495.62
11:32:46|36495.62
11:32:47|36495.46
11:32:47|36492.88
11:32:49|36493.66
11:32:50|36495.68
11:32:51|36496.25
11:32:52|36494.07
11:32:53|36494.5
11:32:54|36495.68
11:32:55|36495.68
11:32:56|36496.53
11:32:57|36496.53
11:32:58|36496.61
11:32:59|36496.53
11:33:00|36495.17
11:33:01|36497.4
11:33:02|36494.98
11:33:03|36493.68
11:33:04|36495.22
11:33:06|36495.22
11:33:07|36493.73
11:33:08|36492.04
11:33:09|36494.66
11:33:10|36494.66
11:33:11|36494.66
11:33:12|36492.6
11:33:13|36494.44
11:33:14|36493.15
11:33:15|36494.85
11:33:16|36493.49
11:33:17|36495.8
11:33:18|36493.21
11:33:19|36495.29
11:33:20|36494.77
11:33:21|36494.88
11:33:22|36495.4
11:33:23|36495.28
11:33:24|36495.29
11:33:25|36495.87
11:33:26|36495.87
11:33:27|36495.87
11:33:28|36495.12
11:33:29|36499.
11:33:30|36497.74
11:33:31|36495.63
11:33:32|36497.93
11:33:33|36497.93
11:33:34|36497.93
11:33:35|36497.93
11:33:36|36497.93
11:33:37|36495.9
11:33:38|36499.13
11:33:39|36499.41
11:33:40|36496.74
11:33:41|36496.25
11:33:43|36497.49
11:33:44|36497.49
11:33:45|36497.49
11:33:45|36497.49
11:33:46|36498.1
11:33:47|36494.85
11:33:48|36494.85
11:33:49|36496.28
11:33:50|36496.99
11:33:52|36496.28
11:33:53|36496.28
11:33:54|36496.29
11:33:56|36496.28
11:33:57|36496.29
11:33:59|36498.16
11:33:59|36498.16
11:34:00|36498.82
11:34:02|36497.76
11:34:02|36497.76
11:34:03|36496.53
11:34:09|36496.67
11:34:10|36497.73
11:34:11|36497.73
11:34:12|36499.42
11:34:13|36497.22
11:34:13|36497.53
11:34:15|36497.52
11:34:16|36495.4
11:34:17|36495.4
11:34:17|36496.84
11:34:18|36496.84
11:34:21|36495.11
11:34:21|36495.71
11:34:22|36496.75
11:34:23|36496.75
11:34:24|36497.91
11:34:25|36498.07
11:34:26|36498.07
11:34:27|36498.16
11:34:29|36497.76
11:34:29|36499.41
11:34:30|36501.5
11:34:32|36500.51
11:34:32|36500.51
11:34:34|36500.51
11:34:35|36503.57
11:34:35|36503.84
11:34:37|36506.52
11:34:37|36506.83
11:34:39|36507.81
11:34:40|36508.01
11:34:41|36507.39
11:34:42|36508.68
11:34:43|36508.68
11:34:44|36507.89
11:34:45|36507.96
11:34:46|36507.96
11:34:47|36508.01
11:34:48|36508.7
11:34:49|36508.44
11:34:50|36509.18
11:34:51|36507.38
11:34:52|36509.35
11:34:54|36510.49
11:34:54|36510.45
11:34:56|36510.43
11:34:57|36509.81
11:34:58|36509.86
11:34:59|36509.91
11:35:00|36510.36
11:35:02|36509.47
11:35:02|36509.36
11:35:04|36509.36
11:35:04|36509.36
11:35:05|36509.36
11:35:07|36510.28
11:35:08|36507.82
11:35:09|36509.33
11:35:10|36509.98
11:35:11|36510.82
11:35:12|36508.94
11:35:13|36513.
11:35:14|36512.51
11:35:15|36512.78
11:35:16|36511.13
11:35:17|36513.29
11:35:18|36513.39
11:35:19|36513.39
11:35:20|36513.38
11:35:21|36513.38
11:35:22|36513.12
11:35:22|36514.
11:35:24|36511.93
11:35:25|36514.5
11:35:26|36514.5
11:35:27|36511.4
11:35:28|36511.4
11:35:29|36511.4
11:35:30|36512.76
11:35:31|36510.98
11:35:32|36510.98
11:35:33|36511.83
11:35:34|36510.83
11:35:35|36510.83
11:35:36|36509.42
11:35:37|36509.2
11:35:38|36508.
11:35:39|36509.68
11:35:40|36509.44
11:35:41|36506.87
11:35:42|36505.7
11:35:43|36507.98
11:35:44|36508.
11:35:45|36507.55
11:35:46|36507.89
11:35:47|36506.16
11:35:48|36506.16
11:35:49|36509.81
11:35:50|36509.81
11:35:51|36507.97
11:35:52|36508.63
11:35:53|36507.97
11:35:55|36507.85
11:35:56|36506.66
11:35:57|36506.66
11:35:58|36504.45
11:35:59|36503.69
11:36:00|36505.2
11:36:01|36505.2
11:36:03|36505.13
11:36:03|36505.04
11:36:05|36505.2
11:36:05|36505.2
11:36:07|36505.2
11:36:07|36505.2
11:36:09|36505.2
11:36:10|36505.2
11:36:10|36505.2
11:36:12|36504.56
11:36:13|36506.07
11:36:13|36504.24
11:36:14|36506.61
11:36:16|36506.61
11:36:17|36505.73
11:36:17|36505.73
11:36:18|36505.71
11:36:20|36505.71
11:36:20|36506.32
11:36:22|36505.71
11:36:22|36505.71
11:36:23|36505.71
11:36:25|36505.15
11:36:26|36505.1
11:36:27|36504.5
11:36:28|36505.09
11:36:29|36505.07
11:36:31|36505.03
11:36:31|36505.03
11:36:32|36504.85
11:36:33|36503.53
11:36:34|36504.95
11:36:35|36504.73
11:36:36|36504.52
11:36:37|36505.25
11:36:38|36504.68
11:36:39|36502.17
11:36:40|36502.88
11:36:42|36500.08
11:36:43|36502.46
11:36:44|36502.46
11:36:44|36490.92
11:36:45|36484.01
11:36:46|36484.67
11:36:47|36484.96
11:36:49|36485.87
11:36:49|36485.88
11:36:50|36485.88
11:36:51|36485.9
11:36:52|36485.9
11:36:53|36484.75
11:36:54|36482.57
11:36:56|36480.2
11:36:56|36480.6
11:36:58|36480.6
11:36:59|36481.64
11:37:00|36482.
11:37:01|36484.
11:37:02|36483.99
11:37:03|36483.45
11:37:04|36484.45
11:37:05|36483.45
11:37:07|36483.27
11:37:08|36483.5
11:37:09|36487.38
11:37:10|36486.44
11:37:11|36486.44
11:37:12|36485.12
11:37:13|36486.15
11:37:14|36487.21
11:37:15|36487.89
11:37:16|36486.15
11:37:17|36486.97
11:37:18|36486.13
11:37:19|36486.79
11:37:20|36486.95
11:37:22|36488.58
11:37:22|36485.64
11:37:23|36484.96
11:37:25|36484.96
11:37:26|36484.96
11:37:26|36487.1
11:37:27|36480.65
11:37:28|36482.1
11:37:29|36482.34
11:37:31|36483.4
11:37:31|36483.9
11:37:33|36483.9
11:37:34|36485.7
11:37:34|36485.7
11:37:36|36483.75
11:37:36|36483.82
11:37:38|36483.82
11:37:39|36483.82
11:37:39|36482.68
11:37:41|36482.68
11:37:42|36483.22
11:37:43|36485.66
11:37:44|36485.66
11:37:45|36485.66
11:37:46|36485.66
11:37:47|36485.66
11:37:48|36482.73
11:37:48|36482.73
11:37:50|36482.73
11:37:51|36482.
11:37:52|36483.45
11:37:53|36482.68
11:37:54|36482.68
11:37:54|36483.55
11:37:56|36483.71
11:37:58|36485.18
11:38:00|36485.49
11:38:00|36485.49
11:38:02|36484.49
11:38:03|36485.22
11:38:04|36485.22
11:38:04|36485.22
11:38:06|36485.22
11:38:07|36484.99
11:38:08|36487.1
11:38:09|36485.43
11:38:10|36486.9
11:38:11|36485.2
11:38:12|36485.2
11:38:13|36485.2
11:38:14|36485.75
11:38:15|36485.75
11:38:16|36485.5
11:38:17|36487.4
11:38:19|36485.75
11:38:20|36485.75
11:38:21|36485.48
11:38:22|36485.75
11:38:24|36487.06
11:38:24|36486.37
11:38:26|36486.37
11:38:26|36485.76
11:38:27|36486.21
11:38:28|36486.08
11:38:30|36483.4
11:38:30|36483.4
11:38:31|36483.4
11:38:32|36483.4
11:38:34|36483.4
11:38:34|36482.68
11:38:36|36483.18
11:38:36|36482.69
11:38:37|36483.53
11:38:38|36483.87
11:38:40|36483.87
11:38:41|36481.74
11:38:41|36481.74
11:38:42|36482.54
11:38:43|36483.91
11:38:45|36484.2
11:38:45|36484.2
11:38:46|36484.2
11:38:47|36485.12
11:38:49|36485.12
11:38:49|36485.12
11:38:50|36484.66
11:38:51|36484.66
11:38:52|36484.66
11:38:53|36485.58
11:38:54|36485.58
11:38:55|36485.58
11:38:57|36485.58
11:38:58|36485.84
11:39:00|36483.6
11:39:01|36483.6
11:39:02|36483.6
11:39:03|36483.6
11:39:04|36484.12
11:39:04|36484.13
11:39:06|36483.83
11:39:08|36483.83
11:39:08|36483.79
11:39:10|36483.79
11:39:10|36480.65
11:39:11|36479.6
11:39:13|36480.95
11:39:13|36480.8
11:39:14|36480.91
11:39:15|36481.64
11:39:17|36481.64
11:39:18|36479.93
11:39:19|36479.93
11:39:20|36479.93
11:39:21|36479.93
11:39:22|36479.93
11:39:24|36481.1
11:39:24|36479.93
11:39:25|36480.9
11:39:26|36480.62
11:39:27|36480.9
11:39:28|36480.9
11:39:29|36478.94
11:39:30|36478.94
11:39:31|36481.42
11:39:32|36479.94
11:39:33|36479.94
11:39:34|36480.2
11:39:35|36480.2
11:39:36|36483.24
11:39:37|36483.24
11:39:38|36483.24
11:39:39|36481.98
11:39:40|36482.8
11:39:41|36482.8
11:39:43|36482.8
11:39:44|36482.8
11:39:44|36482.81
11:39:45|36482.36
11:39:46|36482.36
11:39:47|36481.86
11:39:48|36481.98
11:39:50|36481.98
11:39:51|36481.94
11:39:51|36481.94
11:39:52|36481.94
11:39:53|36482.86
11:39:54|36482.21
11:39:55|36480.73
11:39:56|36480.73
11:39:57|36480.73
11:39:59|36480.73
11:40:00|36480.02
11:40:02|36481.31
11:40:02|36481.31
11:40:03|36481.31
11:40:05|36481.31
11:40:06|36481.31
11:40:06|36481.31
11:40:07|36480.68
11:40:09|36476.73
11:40:09|36476.41
11:40:10|36476.6
11:40:11|36475.13
11:40:13|36475.17
11:40:14|36478.26
11:40:14|36478.26
11:40:15|36476.88
11:40:17|36476.88
11:40:18|36475.94
11:40:19|36475.94
11:40:20|36476.92
11:40:21|36475.75
11:40:22|36475.71
11:40:23|36474.5
11:40:24|36474.03
11:40:25|36476.55
11:40:26|36477.49
11:40:27|36478.25
11:40:28|36478.25
11:40:29|36478.25
11:40:30|36476.22
11:40:31|36476.22
11:40:32|36474.24
11:40:33|36474.11
11:40:34|36474.1
11:40:35|36473.33
11:40:36|36474.28
11:40:37|36474.72
11:40:38|36479.97
11:40:39|36480.43
11:40:40|36479.62
11:40:41|36479.93
11:40:42|36478.72
11:40:43|36479.7
11:40:44|36478.69
11:40:45|36474.5
11:40:46|36473.92
11:40:47|36473.92
11:40:48|36473.78
11:40:49|36473.95
11:40:50|36473.95
11:40:51|36473.83
11:40:52|36473.67
11:40:53|36473.67
11:40:54|36473.58
11:40:55|36472.62
11:40:56|36473.81
11:40:57|36473.81
11:40:58|36472.26
11:41:00|36470.94
11:41:01|36470.07
11:41:02|36470.39
11:41:03|36470.39
11:41:04|36471.18
11:41:06|36471.37
11:41:07|36471.1
11:41:08|36471.9
11:41:09|36469.9
11:41:10|36471.62
11:41:10|36471.39
11:41:12|36466.17
11:41:13|36464.2
11:41:14|36465.88
11:41:15|36464.04
11:41:16|36462.98
11:41:17|36462.98
11:41:18|36461.52
11:41:19|36461.08
11:41:20|36461.51
11:41:21|36462.71
11:41:23|36461.53
11:41:24|36461.55
11:41:24|36461.26
11:41:25|36460.3
11:41:26|36460.98
11:41:27|36460.3
11:41:28|36467.04
11:41:29|36465.04
11:41:31|36466.09
11:41:32|36466.09
11:41:32|36464.73
11:41:33|36465.2
11:41:35|36465.31
11:41:35|36465.51
11:41:36|36465.99
11:41:37|36464.48
11:41:39|36467.04
11:41:40|36466.61
11:41:41|36465.2
11:41:42|36466.
11:41:42|36465.89
11:41:44|36465.89
11:41:44|36465.27
11:41:45|36465.07
11:41:46|36465.79
11:41:48|36466.84
11:41:49|36465.67
11:41:50|36464.95
11:41:51|36465.56
11:41:52|36463.72
11:41:52|36463.72
11:41:53|36467.04
11:41:54|36465.56
11:41:55|36463.52
11:41:56|36463.52
11:41:57|36465.33
11:41:58|36461.53
11:42:00|36461.53
11:42:01|36460.47
11:42:03|36461.53
11:42:04|36462.43
11:42:04|36462.43
11:42:05|36460.44
11:42:06|36460.44
11:42:07|36460.44
11:42:08|36460.44
11:42:10|36459.57
11:42:10|36459.57
11:42:12|36461.56
11:42:13|36465.96
11:42:14|36465.95
11:42:15|36465.95
11:42:16|36465.95
11:42:17|36465.95
11:42:18|36466.
11:42:18|36465.22
11:42:20|36467.38
11:42:20|36466.88
11:42:22|36469.12
11:42:23|36467.1
11:42:25|36467.08
11:42:26|36467.4
11:42:26|36468.85
11:42:27|36467.13
11:42:28|36466.46
11:42:30|36466.11
11:42:30|36465.1
11:42:31|36465.1
11:42:32|36465.1
11:42:33|36465.65
11:42:34|36464.26
11:42:36|36464.02
11:42:37|36463.72
11:42:37|36463.72
11:42:38|36464.81
11:42:39|36463.56
11:42:40|36463.56
11:42:42|36466.33
11:42:42|36466.33
11:42:43|36466.33
11:42:45|36466.33
11:42:45|36466.
11:42:46|36465.71
11:42:48|36465.71
11:42:48|36465.71
11:42:50|36465.23
11:42:50|36465.23
11:42:51|36465.23
11:42:52|36465.23
11:42:53|36465.23
11:42:54|36465.23
11:42:56|36465.23
11:42:56|36464.77
11:42:57|36464.77
11:42:59|36466.33
11:42:59|36466.25
11:43:01|36466.25
11:43:03|36466.25
11:43:03|36466.25
11:43:05|36464.25
11:43:05|36465.11
11:43:07|36465.11
11:43:07|36465.11
11:43:09|36465.11
11:43:10|36465.11
11:43:10|36467.99
11:43:12|36466.2
11:43:13|36464.47
11:43:15|36465.83
11:43:16|36465.83
11:43:16|36465.47
11:43:17|36462.84
11:43:18|36462.01
11:43:19|36464.15
11:43:20|36463.6
11:43:21|36463.51
11:43:22|36464.17
11:43:23|36464.57
11:43:24|36463.46
11:43:26|36463.07
11:43:26|36463.67
11:43:27|36461.05
11:43:28|36461.05
11:43:29|36461.05
11:43:30|36461.99
11:43:31|36461.53
11:43:32|36461.57
11:43:33|36461.54
11:43:35|36462.84
11:43:36|36462.84
11:43:37|36462.84
11:43:38|36466.
11:43:39|36466.41
11:43:40|36466.41
11:43:40|36465.19
11:43:42|36464.91
11:43:43|36464.61
11:43:44|36464.61
11:43:45|36466.43
11:43:46|36464.97
11:43:47|36464.65
11:43:48|36464.25
11:43:49|36461.96
11:43:50|36461.96
11:43:51|36464.97
11:43:52|36464.97
11:43:52|36464.97
11:43:54|36464.97
11:43:54|36464.97
11:43:56|36466.38
11:43:57|36465.2
11:43:58|36466.2
11:43:59|36466.2
11:44:00|36466.2
11:44:00|36466.2
11:44:03|36466.2
11:44:04|36467.07
11:44:05|36467.07
11:44:07|36467.94
11:44:08|36468.
11:44:09|36466.76
11:44:10|36466.9
11:44:10|36466.9
11:44:11|36467.85
11:44:13|36467.69
11:44:13|36467.2
11:44:15|36467.04
11:44:16|36464.95
11:44:16|36467.24
11:44:17|36467.95
11:44:19|36467.95
11:44:19|36465.91
11:44:21|36463.39
11:44:21|36462.84
11:44:23|36462.84
11:44:24|36464.43
11:44:24|36464.43
11:44:25|36464.43
11:44:27|36464.43
11:44:28|36464.43
11:44:29|36464.49
11:44:30|36465.35
11:44:31|36464.91
11:44:31|36464.91
11:44:32|36464.91
11:44:34|36461.53
11:44:35|36461.53
11:44:36|36461.44
11:44:36|36461.14
11:44:37|36458.8
11:44:39|36457.
11:44:40|36457.
11:44:40|36458.82
11:44:42|36459.87
11:44:42|36458.82
11:44:44|36459.54
11:44:45|36459.54
11:44:46|36459.99
11:44:46|36458.57
11:44:48|36458.65
11:44:48|36461.2
11:44:49|36459.83
11:44:50|36458.1
11:44:52|36458.1
11:44:53|36461.2
11:44:54|36461.98
11:44:55|36461.98
11:44:55|36458.98
11:44:56|36458.1
11:44:57|36458.97
11:44:58|36457.88
11:45:00|36459.02
11:45:01|36459.07
11:45:01|36457.36
11:45:04|36457.3
11:45:05|36458.21
11:45:05|36459.42
11:45:07|36459.22
11:45:08|36460.44
11:45:09|36458.1
11:45:10|36457.64
11:45:11|36457.64
11:45:12|36458.48
11:45:12|36458.42
11:45:13|36461.99
11:45:15|36461.42
11:45:16|36463.4
11:45:17|36461.88
11:45:18|36462.72
11:45:19|36463.1
11:45:20|36463.1
11:45:21|36463.1
11:45:22|36463.1
11:45:23|36463.1
11:45:24|36463.1
11:45:25|36463.93
11:45:26|36463.1
11:45:27|36464.6
11:45:28|36463.88
11:45:29|36463.04
11:45:30|36463.55
11:45:31|36461.92
11:45:32|36461.92
11:45:33|36461.92
11:45:34|36461.92
11:45:36|36459.7
11:45:36|36461.25
11:45:38|36461.11
11:45:38|36461.05
11:45:39|36461.33
11:45:40|36461.33
11:45:41|36458.93
11:45:42|36458.6
11:45:43|36458.6
11:45:44|36459.7
11:45:45|36460.76
11:45:47|36460.76
11:45:48|36459.39
11:45:48|36459.39
11:45:50|36460.28
11:45:51|36458.6
11:45:51|36458.6
11:45:52|36458.89
11:45:54|36461.13
11:45:54|36460.09
11:45:55|36460.
11:45:56|36460.22
11:45:58|36459.56
11:45:58|36461.06
11:45:59|36460.38
11:46:00|36460.88
11:46:01|36460.59
11:46:03|36460.13
11:46:04|36459.9
11:46:06|36459.91
11:46:07|36459.72
11:46:08|36459.72
11:46:08|36461.19
11:46:09|36459.98
11:46:10|36458.86
11:46:12|36456.3
11:46:13|36456.3
11:46:14|36456.28
11:46:15|36456.84
11:46:16|36456.83
11:46:16|36456.83
11:46:18|36455.11
11:46:19|36457.7
11:46:20|36457.7
11:46:21|36458.1
11:46:22|36458.01
11:46:23|36458.01
11:46:24|36458.6
11:46:25|36458.6
11:46:26|36458.6
11:46:27|36456.67
11:46:28|36456.04
11:46:30|36456.22
11:46:31|36456.22
11:46:32|36456.22
11:46:33|36457.66
11:46:34|36457.66
11:46:34|36456.35
11:46:35|36457.65
11:46:36|36456.18
11:46:37|36456.18
11:46:38|36458.1
11:46:39|36456.38
11:46:40|36456.38
11:46:41|36457.02
11:46:42|36457.01
11:46:43|36457.01
11:46:45|36457.01
11:46:45|36456.78
11:46:47|36456.78
11:46:47|36456.78
11:46:48|36461.2
11:46:50|36461.61
11:46:50|36460.01
11:46:51|36460.1
11:46:53|36460.33
11:46:53|36460.44
11:46:54|36460.44
11:46:55|36463.23
11:46:57|36463.28
11:46:57|36462.83
11:46:59|36462.83
11:46:59|36461.2
11:47:00|36461.2
11:47:01|36463.22
11:47:02|36462.02
11:47:03|36462.02
11:47:05|36462.02
11:47:06|36461.38
11:47:06|36459.98
11:47:08|36459.98
11:47:08|36462.57
11:47:10|36460.96
11:47:10|36460.89
11:47:12|36460.19
11:47:12|36460.19
11:47:13|36460.94
11:47:15|36459.36
11:47:16|36460.04
11:47:17|36458.19
11:47:18|36457.53
11:47:19|36457.53
11:47:20|36459.34
11:47:20|36459.34
11:47:22|36457.18
11:47:23|36458.03
11:47:24|36458.04
11:47:24|36458.04
11:47:26|36458.04
11:47:27|36459.36
11:47:28|36459.36
11:47:29|36458.04
11:47:30|36459.36
11:47:31|36459.36
11:47:32|36459.36
11:47:32|36461.99
11:47:34|36461.99
11:47:35|36460.27
11:47:36|36460.27
11:47:37|36460.27
11:47:38|36459.36
11:47:39|36459.36
11:47:40|36462.84
11:47:41|36460.08
11:47:41|36459.75
11:47:43|36459.75
11:47:44|36459.75
11:47:45|36461.07
11:47:46|36461.07
11:47:47|36461.07
11:47:48|36459.35
11:47:49|36459.82
11:47:49|36459.41
11:47:51|36460.48
11:47:52|36458.1
11:47:53|36458.1
11:47:54|36455.98
11:47:55|36455.98
11:47:56|36456.79
11:47:57|36456.99
11:47:58|36458.1
11:47:59|36458.1
11:48:00|36455.08
11:48:01|36455.08
11:48:03|36455.8
11:48:03|36455.97
11:48:04|36455.15
11:48:05|36456.03
11:48:07|36456.04
11:48:08|36456.05
11:48:09|36456.21
11:48:10|36454.75
11:48:11|36456.22
11:48:11|36456.42
11:48:12|36457.
11:48:13|36457.
11:48:14|36457.
11:48:16|36457.
11:48:17|36457.
11:48:18|36456.01
11:48:19|36456.21
11:48:19|36456.21
11:48:21|36456.21
11:48:22|36455.68
11:48:22|36459.36
11:48:24|36457.19
11:48:25|36457.19
11:48:26|36457.19
11:48:27|36459.34
11:48:28|36457.73
11:48:29|36457.52
11:48:30|36457.52
11:48:31|36456.21
11:48:31|36455.59
11:48:33|36455.07
11:48:34|36455.02
11:48:35|36455.03
11:48:36|36454.98
11:48:37|36452.02
11:48:38|36451.96
11:48:39|36451.72
11:48:39|36451.72
11:48:41|36452.21
11:48:42|36452.76
11:48:43|36451.26
11:48:44|36452.12
11:48:45|36453.16
11:48:46|36453.16
11:48:47|36452.39
11:48:48|36452.65
11:48:49|36454.29
11:48:50|36454.18
11:48:51|36454.17
11:48:52|36452.56
11:48:53|36452.56
11:48:55|36451.2
11:48:55|36453.43
11:48:56|36453.49
11:48:57|36453.49
11:48:59|36453.99
11:48:59|36453.89
11:49:01|36454.51
11:49:01|36457.07
11:49:02|36458.45
11:49:03|36458.45
11:49:04|36455.04
11:49:05|36454.29
11:49:07|36454.29
11:49:08|36454.29
11:49:09|36455.25
11:49:11|36454.37
11:49:12|36454.52
11:49:13|36454.52
11:49:14|36452.01
11:49:14|36452.01
11:49:15|36453.93
11:49:16|36453.93
11:49:18|36453.93
11:49:19|36453.58
11:49:20|36451.68
11:49:21|36452.29
11:49:22|36452.86
11:49:23|36452.86
11:49:24|36452.86
11:49:25|36450.68
11:49:27|36452.83
11:49:27|36452.83
11:49:28|36452.91
11:49:30|36451.97
11:49:30|36451.97
11:49:31|36451.99
11:49:32|36451.99
11:49:34|36451.99
11:49:35|36450.01
11:49:35|36450.68
11:49:36|36452.
11:49:37|36452.
11:49:39|36452.
11:49:40|36451.99
11:49:40|36453.01
11:49:42|36454.28
11:49:43|36455.42
11:49:44|36455.42
11:49:45|36453.48
11:49:46|36452.99
11:49:47|36453.
11:49:48|36454.05
11:49:48|36453.2
11:49:50|36453.75
11:49:51|36455.04
11:49:52|36455.04
11:49:52|36455.04
11:49:53|36453.76
11:49:55|36453.76
11:49:56|36453.76
11:49:57|36454.86
11:49:58|36453.1
11:49:59|36453.28
11:50:00|36453.88
11:50:01|36453.88
11:50:02|36453.88
11:50:02|36455.68
11:50:04|36455.68
11:50:05|36451.95
11:50:05|36451.68
11:50:07|36450.92
11:50:08|36450.12
11:50:10|36447.46
11:50:10|36445.
11:50:12|36447.1
11:50:13|36446.88
11:50:15|36443.5
11:50:16|36444.52
11:50:17|36445.11
11:50:17|36445.8
11:50:19|36445.29
11:50:20|36445.8
11:50:21|36443.94
11:50:22|36445.99
11:50:23|36450.02
11:50:23|36449.9
11:50:25|36448.99
11:50:25|36450.89
11:50:27|36453.2
11:50:27|36451.82
11:50:28|36451.21
11:50:29|36450.53
11:50:31|36450.53
11:50:32|36450.91
11:50:32|36450.76
11:50:33|36449.22
11:50:34|36450.54
11:50:36|36450.76
11:50:36|36449.12
11:50:37|36450.24
11:50:39|36450.24
11:50:39|36448.88
11:50:41|36448.39
11:50:41|36448.39
11:50:42|36446.56
11:50:43|36447.99
11:50:45|36449.12
11:50:46|36448.3
11:50:47|36450.92
11:50:48|36450.92
11:50:50|36450.92
11:50:50|36453.01
11:50:51|36453.
11:50:53|36453.
11:50:53|36451.43
11:50:54|36452.86
11:50:55|36452.86
11:50:56|36452.86
11:50:58|36452.86
11:50:58|36450.97
11:50:59|36450.02
11:51:01|36450.03
11:51:01|36451.37
11:51:02|36450.9
11:51:03|36450.9
11:51:04|36454.28
11:51:05|36454.28
11:51:06|36454.28
11:51:08|36452.53
11:51:09|36453.03
11:51:10|36455.14
11:51:11|36453.8
11:51:12|36454.21
11:51:13|36455.4
11:51:14|36455.4
11:51:16|36455.54
11:51:17|36453.75
11:51:18|36453.75
11:51:19|36457.05
11:51:20|36456.05
11:51:21|36456.05
11:51:22|36456.05
11:51:23|36456.05
11:51:24|36457.47
11:51:25|36458.09
11:51:26|36458.09
11:51:27|36458.09
11:51:28|36458.09
11:51:29|36456.14
11:51:30|36454.02
11:51:31|36454.
11:51:32|36453.55
11:51:33|36453.89
11:51:34|36453.89
11:51:35|36454.67
11:51:36|36452.36
11:51:37|36452.28
11:51:38|36452.42
11:51:40|36453.14
11:51:41|36452.74
11:51:42|36452.73
11:51:42|36452.73
11:51:44|36455.13
11:51:45|36455.13
11:51:46|36455.13
11:51:46|36454.66
11:51:48|36453.22
11:51:48|36453.22
11:51:50|36453.22
11:51:51|36453.22
11:51:52|36455.13
11:51:53|36454.21
11:51:54|36454.17
11:51:54|36454.57
11:51:56|36454.57
11:51:57|36453.87
11:51:58|36454.74
11:51:58|36453.46
11:51:59|36452.79
11:52:01|36452.97
11:52:02|36452.53
11:52:03|36452.53
11:52:03|36452.53
11:52:04|36453.52
11:52:06|36454.11
11:52:07|36454.13
11:52:08|36454.18
11:52:09|36455.72
11:52:11|36454.1
11:52:11|36454.87
11:52:13|36454.77
11:52:14|36455.79
11:52:15|36454.43
11:52:16|36454.43
11:52:16|36455.7
11:52:18|36454.24
11:52:18|36453.64
11:52:20|36452.05
11:52:21|36452.05
11:52:22|36445.57
11:52:23|36447.23
11:52:24|36448.
11:52:26|36448.14
11:52:27|36445.05
11:52:27|36444.85
11:52:29|36445.02
11:52:30|36445.84
11:52:31|36443.24
11:52:32|36443.24
11:52:33|36445.24
11:52:34|36443.74
11:52:35|36444.75
11:52:36|36444.92
11:52:37|36446.57
11:52:38|36447.03
11:52:39|36447.03
11:52:40|36445.32
11:52:41|36443.82
11:52:42|36443.82
11:52:43|36447.03
11:52:44|36445.25
11:52:45|36444.92
11:52:46|36443.8
11:52:47|36445.88
11:52:48|36445.88
11:52:49|36446.57
11:52:50|36444.86
11:52:51|36445.99
11:52:52|36446.
11:52:53|36444.54
11:52:54|36446.56
11:52:55|36446.56
11:52:56|36446.56
11:52:57|36445.93
11:52:58|36445.93
11:52:59|36444.53
11:53:00|36444.53
11:53:01|36445.65
11:53:02|36444.98
11:53:03|36446.24
11:53:05|36445.65
11:53:05|36447.03
11:53:07|36446.39
11:53:08|36446.47
11:53:08|36446.47
11:53:09|36445.41
11:53:11|36445.41
11:53:13|36447.11
11:53:14|36447.12
11:53:15|36447.12
11:53:16|36446.56
11:53:17|36444.85
11:53:18|36444.85
11:53:19|36443.24
11:53:19|36442.8
11:53:20|36442.67
11:53:22|36442.67
11:53:23|36445.42
11:53:24|36442.24
11:53:25|36442.24
11:53:25|36441.5
11:53:27|36441.49
11:53:27|36441.49
11:53:28|36441.73
11:53:29|36441.96
11:53:30|36440.61
11:53:32|36440.31
11:53:33|36441.28
11:53:34|36441.28
11:53:36|36440.4
11:53:36|36440.68
11:53:37|36439.85
11:53:38|36440.55
11:53:39|36440.71
11:53:40|36440.71
11:53:42|36439.9
11:53:42|36439.9
11:53:43|36440.83
11:53:44|36439.47
11:53:45|36439.46
11:53:46|36438.32
11:53:47|36440.59
11:53:48|36440.75
11:53:50|36435.88
11:53:51|36436.94
11:53:51|36436.09
11:53:52|36436.19
11:53:54|36436.19
11:53:54|36438.12
11:53:55|36438.84
11:53:57|36438.84
11:53:57|36438.84
11:53:59|36436.89
11:53:59|36440.19
11:54:01|36442.88
11:54:02|36442.72
11:54:03|36440.04
11:54:04|36439.64
11:54:05|36439.64
11:54:05|36439.95
11:54:06|36439.95
11:54:08|36439.95
11:54:09|36439.95
11:54:09|36439.95
11:54:10|36440.1
11:54:13|36443.17
11:54:13|36441.57
11:54:15|36443.25
11:54:16|36446.21
11:54:17|36442.72
11:54:18|36443.64
11:54:19|36442.28
11:54:20|36442.06
11:54:21|36442.06
11:54:23|36443.08
11:54:24|36441.76
11:54:25|36442.27
11:54:25|36441.8
11:54:27|36441.8
11:54:28|36441.8
11:54:28|36441.88
11:54:30|36441.7
11:54:30|36442.99
11:54:32|36445.03
11:54:33|36445.03
11:54:35|36443.34
11:54:35|36446.
11:54:37|36444.18
11:54:37|36444.18
11:54:39|36444.18
11:54:39|36444.18
11:54:40|36444.18
11:54:41|36445.12
11:54:42|36445.21
11:54:44|36445.22
11:54:44|36445.22
11:54:45|36445.76
11:54:47|36447.42
11:54:47|36447.42
11:54:48|36446.08
11:54:49|36446.76
11:54:51|36446.8
11:54:51|36448.12
11:54:53|36446.82
11:54:54|36447.07
11:54:54|36446.8
11:54:56|36446.52
11:54:56|36446.52
11:54:58|36444.35
11:54:58|36444.35
11:54:59|36444.94
11:55:01|36444.94
11:55:02|36446.76
11:55:03|36444.86
11:55:04|36442.72
11:55:05|36442.72
11:55:06|36441.64
11:55:07|36441.66
11:55:08|36443.25
11:55:09|36443.25
11:55:10|36443.24
11:55:11|36440.68
11:55:12|36440.41
11:55:13|36438.89
11:55:14|36439.84
11:55:15|36439.84
11:55:16|36439.85
11:55:17|36439.85
11:55:18|36440.82
11:55:19|36440.84
11:55:20|36441.13
11:55:21|36442.05
11:55:22|36439.65
11:55:23|36439.06
11:55:24|36442.28
11:55:25|36439.77
11:55:26|36441.11
11:55:27|36441.16
11:55:28|36441.16
11:55:29|36441.16
11:55:30|36441.16
11:55:31|36439.73
11:55:32|36441.68
11:55:33|36443.75
11:55:34|36442.85
11:55:35|36443.4
11:55:36|36444.56
11:55:37|36443.4
11:55:38|36443.
11:55:39|36443.5
11:55:40|36442.81
11:55:41|36442.82
11:55:42|36441.49
11:55:43|36440.92
11:55:44|36440.69
11:55:45|36442.27
11:55:46|36440.51
11:55:47|36441.02
11:55:48|36441.19
11:55:49|36441.81
11:55:50|36442.72
11:55:51|36441.01
11:55:52|36441.01
11:55:53|36441.01
11:55:54|36441.01
11:55:55|36440.86
11:55:56|36439.48
11:55:57|36438.88
11:55:58|36439.34
11:55:59|36439.11
11:56:00|36440.54
11:56:01|36438.27
11:56:02|36440.51
11:56:03|36442.29
11:56:04|36442.29
11:56:05|36440.83
11:56:06|36439.72
11:56:07|36438.86
11:56:08|36440.26
11:56:09|36441.2
11:56:10|36441.2
11:56:11|36441.2
11:56:12|36441.96
11:56:13|36441.11
11:56:15|36441.1
11:56:16|36441.36
11:56:17|36441.36
11:56:18|36441.36
11:56:19|36439.7
11:56:20|36441.22
11:56:21|36441.36
11:56:22|36442.72
11:56:22|36442.22
11:56:24|36442.83
11:56:26|36442.83
11:56:27|36442.76
11:56:27|36444.69
11:56:29|36444.69
11:56:30|36442.84
11:56:30|36444.23
11:56:31|36444.56
11:56:33|36447.41
11:56:34|36444.03
11:56:35|36444.03
11:56:37|36444.03
11:56:38|36444.03
11:56:38|36442.8
11:56:39|36442.8
11:56:40|36443.84
11:56:41|36443.73
11:56:42|36445.77
11:56:43|36443.99
11:56:44|36444.33
11:56:45|36445.56
11:56:47|36444.24
11:56:47|36444.02
11:56:49|36443.9
11:56:49|36444.19
11:56:51|36443.7
11:56:51|36443.7
11:56:53|36443.7
11:56:53|36443.32
11:56:54|36441.
11:56:56|36441.
11:56:56|36440.22
11:56:57|36442.11
11:56:58|36442.11
11:56:59|36442.11
11:57:00|36442.38
11:57:01|36442.38
11:57:03|36442.38
11:57:03|36443.24
11:57:05|36442.38
11:57:05|36442.5
11:57:06|36442.5
11:57:07|36442.43
11:57:09|36442.38
11:57:10|36442.31
11:57:11|36442.31
11:57:11|36442.31
11:57:12|36438.86
11:57:14|36438.57
11:57:16|36435.
11:57:16|36437.6
11:57:18|36436.14
11:57:19|36438.12
11:57:20|36438.12
11:57:20|36439.61
11:57:22|36421.6
11:57:23|36416.31
11:57:25|36418.
11:57:26|36418.99
11:57:26|36419.9
11:57:28|36418.41
11:57:29|36416.55
11:57:30|36416.57
11:57:31|36415.74
11:57:32|36417.13
11:57:33|36411.98
11:57:33|36420.43
11:57:35|36416.
11:57:36|36415.23
11:57:37|36416.89
11:57:37|36415.68
11:57:39|36418.
11:57:39|36418.16
11:57:42|36421.09
11:57:42|36420.1
11:57:44|36420.21
11:57:45|36418.41
11:57:46|36417.64
11:57:47|36418.94
11:57:48|36418.94
11:57:48|36417.39
11:57:50|36417.39
11:57:50|36416.
11:57:52|36419.03
11:57:53|36415.82
11:57:53|36416.88
11:57:55|36414.53
11:57:55|36416.04
11:57:57|36416.16
11:57:59|36414.01
11:57:59|36414.03
11:58:00|36418.48
11:58:01|36418.48
11:58:02|36420.1
11:58:03|36417.72
11:58:04|36417.72
11:58:05|36418.73
11:58:06|36417.5
11:58:07|36419.76
11:58:08|36417.79
11:58:09|36419.31
11:58:10|36417.1
11:58:12|36417.64
11:58:13|36416.79
11:58:13|36417.16
11:58:14|36417.6
11:58:16|36415.91
11:58:18|36418.47
11:58:19|36419.15
11:58:20|36419.15
11:58:21|36418.18
11:58:22|36424.51
11:58:23|36425.75
11:58:24|36424.3
11:58:25|36423.09
11:58:26|36424.75
11:58:27|36424.74
11:58:28|36424.3
11:58:29|36424.01
11:58:30|36423.31
11:58:31|36423.34
11:58:32|36423.34
11:58:33|36422.28
11:58:34|36415.48
11:58:35|36416.68
11:58:37|36415.84
11:58:37|36415.28
11:58:38|36415.84
11:58:40|36416.94
11:58:40|36417.11
11:58:42|36417.09
11:58:43|36415.51
11:58:44|36414.41
11:58:45|36416.58
11:58:46|36414.67
11:58:46|36411.04
11:58:48|36413.2
11:58:48|36413.55
11:58:49|36414.12
11:58:51|36414.28
11:58:52|36414.28
11:58:53|36411.68
11:58:54|36411.76
11:58:55|36410.54
11:58:56|36410.5
11:58:57|36410.49
11:58:58|36409.99
11:58:59|36410.63
11:59:00|36410.
11:59:01|36409.99
11:59:02|36413.01
11:59:03|36411.61
11:59:04|36412.
11:59:05|36412.
11:59:06|36412.
11:59:07|36411.87
11:59:08|36411.87
11:59:09|36411.86
11:59:10|36409.96
11:59:11|36409.54
11:59:12|36409.47
11:59:13|36409.47
11:59:14|36408.84
11:59:15|36406.47
11:59:16|36408.84
11:59:18|36409.65
11:59:19|36411.16
11:59:20|36406.
11:59:21|36407.7
11:59:22|36408.92
11:59:23|36411.92
11:59:24|36409.02
11:59:26|36411.69
11:59:27|36413.27
11:59:27|36411.16
11:59:29|36411.2
11:59:29|36412.87
11:59:31|36410.42
11:59:32|36408.01
11:59:33|36408.05
11:59:34|36409.74
11:59:34|36408.4
11:59:36|36410.31
11:59:36|36409.12
11:59:38|36409.99
11:59:39|36409.8
11:59:39|36409.99
11:59:41|36411.79
11:59:42|36418.43
11:59:43|36415.05
11:59:44|36414.13
11:59:45|36414.36
11:59:46|36413.61
11:59:47|36414.12
11:59:48|36414.12
11:59:49|36413.94
11:59:50|36414.41
11:59:51|36414.43
11:59:52|36417.98
11:59:53|36417.98
11:59:54|36417.65
11:59:55|36415.
11:59:56|36414.96
11:59:57|36417.01
11:59:58|36415.31
12:00:00|36416.07
12:00:00|36416.53
12:00:01|36418.48
12:00:03|36419.75
12:00:04|36418.4
12:00:05|36418.42
12:00:05|36416.62
12:00:06|36418.13
12:00:08|36418.13
12:00:09|36419.12
12:00:10|36420.3
12:00:11|36416.58
12:00:12|36418.4
12:00:12|36420.2
12:00:13|36419.1
12:00:15|36418.75
12:00:15|36423.74
12:00:17|36422.44
12:00:19|36423.78
12:00:20|36422.78
12:00:21|36421.12
12:00:22|36422.
12:00:23|36422.75
12:00:24|36419.21
12:00:25|36421.37
12:00:26|36422.29
12:00:27|36421.62
12:00:28|36419.15
12:00:29|36421.93
12:00:31|36419.32
12:00:32|36419.33
12:00:32|36423.09
12:00:34|36419.49
12:00:35|36419.56
12:00:35|36421.12
12:00:37|36422.25
12:00:38|36423.25
12:00:38|36423.09
12:00:39|36423.26
12:00:40|36421.67
12:00:41|36422.6
12:00:43|36423.77
12:00:43|36423.95
12:00:45|36423.95
12:00:45|36423.95
12:00:46|36423.95
12:00:48|36424.79
12:00:48|36422.03
12:00:49|36423.91
12:00:50|36422.23
12:00:51|36422.6
12:00:53|36423.75
12:00:53|36422.97
12:00:54|36423.74
12:00:55|36423.14
12:00:57|36423.75
12:00:57|36423.39
12:00:58|36423.4
12:00:59|36422.7
12:01:01|36423.16
12:01:02|36421.31
12:01:02|36421.39
12:01:04|36423.75
12:01:04|36424.29
12:01:05|36424.64
12:01:06|36422.55
12:01:07|36426.09
12:01:08|36425.04
12:01:10|36426.71
12:01:10|36425.81
12:01:12|36424.74
12:01:13|36424.74
12:01:13|36426.01
12:01:15|36426.1
12:01:16|36427.03
12:01:17|36427.26
12:01:18|36427.13
12:01:20|36427.95
12:01:20|36425.33
12:01:22|36425.34
12:01:23|36428.03
12:01:24|36428.03
12:01:24|36428.03
12:01:27|36426.34
12:01:28|36426.34
12:01:29|36425.32
12:01:30|36423.09
12:01:31|36421.72
12:01:32|36417.64
12:01:32|36419.15
12:01:34|36419.14
12:01:35|36418.49
12:01:36|36418.92
12:01:37|36418.94
12:01:37|36420.17
12:01:38|36420.2
12:01:40|36420.2
12:01:41|36420.18
12:01:42|36420.85
12:01:43|36418.77
12:01:44|36419.91
12:01:45|36419.91
12:01:46|36418.4
12:01:48|36417.64
12:01:49|36417.89
12:01:49|36417.89
12:01:50|36418.76
12:01:52|36420.2
12:01:52|36420.2
12:01:53|36420.2
12:01:54|36420.96
12:01:55|36420.3
12:01:56|36417.34
12:01:57|36418.4
12:01:58|36418.4
12:01:59|36421.4
12:02:01|36421.43
12:02:02|36422.05
12:02:02|36422.05
12:02:04|36422.39
12:02:04|36424.97
12:02:05|36424.97
12:02:06|36423.44
12:02:07|36423.43
12:02:08|36422.64
12:02:09|36424.81
12:02:10|36422.81
12:02:11|36424.38
12:02:12|36426.45
12:02:13|36425.93
12:02:15|36426.36
12:02:15|36427.84
12:02:16|36426.28
12:02:18|36426.7
12:02:18|36427.12
12:02:19|36427.13
12:02:21|36426.83
12:02:22|36424.36
12:02:23|36422.18
12:02:24|36424.33
12:02:25|36423.26
12:02:26|36422.32
12:02:27|36422.32
12:02:27|36422.73
12:02:29|36423.27
12:02:29|36422.02
12:02:31|36422.02
12:02:32|36422.02
12:02:33|36422.01
12:02:34|36423.78
12:02:35|36423.78
12:02:36|36422.28
12:02:37|36421.1
12:02:38|36420.
12:02:39|36421.53
12:02:40|36420.01
12:02:41|36417.32
12:02:42|36419.71
12:02:43|36417.32
12:02:44|36420.4
12:02:45|36418.07
12:02:46|36419.29
12:02:47|36419.41
12:02:48|36419.42
12:02:49|36420.78
12:02:50|36419.39
12:02:51|36419.38
12:02:52|36419.38
12:02:53|36420.03
12:02:54|36419.38
12:02:55|36418.99
12:02:56|36418.9
12:02:57|36418.9
12:02:58|36418.96
12:02:59|36418.9
12:03:00|36418.83
12:03:01|36420.63
12:03:02|36423.67
12:03:03|36424.
12:03:04|36421.48
12:03:05|36420.96
12:03:06|36422.66
12:03:07|36423.44
12:03:08|36423.44
12:03:09|36421.37
12:03:10|36421.56
12:03:11|36421.56
12:03:12|36421.2
12:03:14|36422.08
12:03:14|36420.87
12:03:15|36421.37
12:03:16|36423.53
12:03:17|36423.53
12:03:18|36423.26
12:03:19|36421.71
12:03:21|36422.03
12:03:21|36421.73
12:03:23|36425.
12:03:24|36427.24
12:03:26|36425.57
12:03:26|36426.9
12:03:27|36426.
12:03:29|36427.46
12:03:30|36427.88
12:03:31|36427.88
12:03:32|36426.05
12:03:33|36427.77
12:03:34|36426.86
12:03:35|36427.42
12:03:36|36427.79
12:03:37|36428.3
12:03:38|36427.79
12:03:39|36427.21
12:03:40|36427.66
12:03:41|36426.3
12:03:42|36427.03
12:03:43|36429.
12:03:44|36427.66
12:03:45|36427.66
12:03:46|36427.71
12:03:47|36424.24
12:03:48|36424.12
12:03:49|36425.92
12:03:50|36428.57
12:03:51|36433.75
12:03:52|36432.78
12:03:53|36433.98
12:03:54|36436.29
12:03:55|36433.78
12:03:56|36435.98
12:03:57|36437.53
12:03:58|36434.57
12:03:59|36436.92
12:04:00|36435.88
12:04:01|36437.32
12:04:02|36437.94
12:04:03|36439.98
12:04:04|36439.07
12:04:05|36441.03
12:04:06|36441.08
12:04:07|36442.44
12:04:08|36441.62
12:04:09|36441.66
12:04:10|36440.71
12:04:11|36440.22
12:04:13|36439.72
12:04:13|36438.9
12:04:15|36434.76
12:04:16|36434.
12:04:17|36434.59
12:04:18|36434.55
12:04:18|36433.74
12:04:20|36435.03
12:04:21|36432.
12:04:22|36433.76
12:04:23|36435.04
12:04:24|36433.76
12:04:25|36435.07
12:04:26|36433.92
12:04:27|36435.32
12:04:28|36436.56
12:04:29|36435.3
12:04:30|36435.17
12:04:31|36437.14
12:04:32|36436.19
12:04:34|36436.19
12:04:35|36437.98
12:04:36|36437.98
12:04:36|36436.1
12:04:38|36436.84
12:04:39|36437.57
12:04:40|36436.4
12:04:41|36437.99
12:04:42|36434.57
12:04:43|36435.15
12:04:44|36434.12
12:04:45|36433.82
12:04:46|36436.
12:04:47|36435.99
12:04:49|36434.78
12:04:50|36433.57
12:04:51|36428.17
12:04:51|36429.47
12:04:53|36429.88
12:04:55|36429.41
12:04:56|36428.78
12:04:56|36428.14
12:04:57|36428.67
12:04:59|36431.28
12:05:00|36431.26
12:05:01|36430.43
12:05:02|36432.7
12:05:03|36435.86
12:05:03|36437.58
12:05:04|36435.43
12:05:06|36436.79
12:05:07|36434.95
12:05:08|36436.38
12:05:09|36436.38
12:05:10|36434.97
12:05:11|36434.94
12:05:12|36436.26
12:05:13|36436.26
12:05:14|36436.67
12:05:15|36435.13
12:05:16|36436.01
12:05:17|36437.92
12:05:18|36436.08
12:05:19|36436.11
12:05:20|36436.14
12:05:21|36436.14
12:05:22|36436.42
12:05:23|36435.94
12:05:25|36436.96
12:05:26|36433.34
12:05:27|36433.34
12:05:27|36433.34
12:05:29|36433.34
12:05:30|36433.34
12:05:31|36433.34
12:05:32|36434.86
12:05:32|36433.69
12:05:35|36435.59
12:05:35|36435.33
12:05:36|36435.16
12:05:37|36435.16
12:05:38|36435.16
12:05:40|36436.56
12:05:40|36433.
12:05:42|36433.32
12:05:42|36433.66
12:05:43|36433.56
12:05:44|36433.35
12:05:46|36432.42
12:05:46|36432.38
12:05:47|36433.76
12:05:49|36433.08
12:05:49|36433.08
12:05:50|36433.21
12:05:52|36433.25
12:05:52|36433.36
12:05:53|36435.03
12:05:55|36435.03
12:05:56|36433.68
12:05:57|36438.17
12:05:58|36435.07
12:05:58|36435.32
12:06:00|36435.7
12:06:00|36434.57
12:06:02|36435.
12:06:03|36438.15
12:06:04|36438.15
12:06:05|36436.64
12:06:06|36436.64
12:06:06|36436.67
12:06:08|36438.35
12:06:09|36438.35
12:06:10|36436.69
12:06:11|36438.13
12:06:11|36438.88
12:06:13|36438.13
12:06:14|36436.29
12:06:15|36436.29
12:06:16|36437.7
12:06:17|36437.7
12:06:18|36437.7
12:06:19|36437.7
12:06:20|36437.6
12:06:21|36439.09
12:06:22|36436.29
12:06:23|36436.29
12:06:25|36435.56
12:06:26|36437.2
12:06:26|36435.56
12:06:28|36432.46
12:06:29|36432.46
12:06:30|36435.8
12:06:31|36435.97
12:06:32|36434.74
12:06:33|36433.05
12:06:35|36436.66
12:06:36|36434.21
12:06:37|36438.5
12:06:37|36435.
12:06:38|36437.6
12:06:40|36437.05
12:06:41|36436.66
12:06:41|36438.12
12:06:43|36438.12
12:06:44|36438.11
12:06:45|36437.4
12:06:45|36436.99
12:06:47|36436.99
12:06:48|36437.85
12:06:48|36436.82
12:06:50|36435.68
12:06:51|36435.68
12:06:52|36434.57
12:06:54|36434.99
12:06:54|36434.99
12:06:56|36434.99
12:06:56|36436.76
12:06:57|36442.72
12:06:58|36442.72
12:07:00|36441.07
12:07:00|36441.15
12:07:01|36442.76
12:07:03|36441.37
12:07:04|36442.75
12:07:05|36442.79
12:07:05|36441.7
12:07:06|36442.88
12:07:07|36441.75
12:07:08|36441.73
12:07:09|36441.73
12:07:10|36441.01
12:07:11|36441.7
12:07:13|36442.33
12:07:13|36442.33
12:07:14|36440.68
12:07:15|36440.68
12:07:16|36441.48
12:07:17|36441.48
12:07:19|36441.73
12:07:19|36441.48
12:07:20|36441.48
12:07:22|36443.61
12:07:22|36443.99
12:07:23|36443.24
12:07:24|36441.85
12:07:26|36441.86
12:07:28|36442.07
12:07:29|36442.07
12:07:30|36442.74
12:07:31|36441.26
12:07:31|36438.12
12:07:33|36440.63
12:07:34|36439.48
12:07:34|36441.32
12:07:36|36442.
12:07:37|36441.45
12:07:37|36440.21
12:07:39|36438.93
12:07:40|36440.65
12:07:41|36439.02
12:07:42|36439.02
12:07:43|36440.92
12:07:44|36440.92
12:07:45|36439.15
12:07:45|36439.13
12:07:46|36440.13
12:07:48|36440.15
12:07:49|36442.
12:07:50|36441.27
12:07:51|36441.27
12:07:52|36439.64
12:07:53|36438.13
12:07:54|36439.08
12:07:55|36439.08
12:07:56|36440.7
12:07:57|36440.15
12:07:58|36440.15
12:07:59|36442.07
12:08:00|36442.28
12:08:01|36442.04
12:08:02|36441.75
12:08:03|36441.74
12:08:04|36442.51
12:08:05|36440.45
12:08:06|36442.72
12:08:07|36442.72
12:08:08|36442.06
12:08:09|36440.87
12:08:10|36442.07
12:08:11|36440.87
12:08:12|36440.87
12:08:13|36440.15
12:08:14|36439.38
12:08:15|36440.68
12:08:16|36440.93
12:08:17|36439.18
12:08:18|36439.74
12:08:19|36439.74
12:08:21|36440.22
12:08:22|36442.07
12:08:22|36440.36
12:08:23|36440.94
12:08:24|36442.23
12:08:26|36440.45
12:08:28|36439.64
12:08:29|36438.86
12:08:30|36440.55
12:08:32|36440.55
12:08:32|36440.55
12:08:33|36441.44
12:08:35|36441.7
12:08:36|36441.7
12:08:37|36439.53
12:08:37|36438.13
12:08:39|36438.96
12:08:40|36441.32
12:08:41|36440.97
12:08:42|36438.01
12:08:43|36437.9
12:08:43|36437.62
12:08:45|36437.62
12:08:46|36438.61
12:08:47|36442.72
12:08:47|36439.64
12:08:49|36439.64
12:08:50|36441.07
12:08:51|36441.07
12:08:52|36439.22
12:08:53|36441.7
12:08:54|36441.7
12:08:55|36440.71
12:08:56|36440.71
12:08:58|36440.01
12:08:58|36440.02
12:09:00|36439.16
12:09:00|36438.88
12:09:01|36439.07
12:09:02|36438.28
12:09:03|36438.28
12:09:04|36439.08
12:09:05|36439.
12:09:06|36439.91
12:09:07|36439.97
12:09:08|36441.11
12:09:09|36440.11
12:09:11|36441.5
12:09:11|36440.02
12:09:13|36440.02
12:09:14|36440.02
12:09:14|36442.07
12:09:15|36444.32
12:09:16|36445.03
12:09:18|36444.77
12:09:18|36443.99
12:09:20|36444.97
12:09:21|36444.97
12:09:21|36445.91
12:09:22|36444.63
12:09:24|36446.67
12:09:24|36444.97
12:09:26|36446.5
12:09:27|36447.28
12:09:29|36447.31
12:09:30|36446.37
12:09:31|36445.46
12:09:32|36445.5
12:09:33|36442.28
12:09:34|36443.76
12:09:35|36444.05
12:09:36|36444.54
12:09:37|36445.6
12:09:38|36444.18
12:09:39|36445.58
12:09:40|36445.58
12:09:42|36445.58
12:09:42|36446.43
12:09:44|36446.43
12:09:45|36447.33
12:09:46|36447.32
12:09:47|36445.8
12:09:48|36445.8
12:09:49|36447.85
12:09:50|36445.8
12:09:50|36445.07
12:09:53|36447.66
12:09:53|36445.8
12:09:54|36444.21
12:09:55|36444.19
12:09:56|36445.91
12:09:57|36444.29
12:09:58|36446.19
12:09:59|36444.29
12:10:01|36444.02
12:10:01|36446.43
12:10:02|36444.14
12:10:04|36444.13
12:10:05|36446.43
12:10:06|36447.42
12:10:07|36445.69
12:10:07|36445.78
12:10:09|36445.78
12:10:10|36448.53
12:10:11|36448.89
12:10:12|36449.6
12:10:13|36450.32
12:10:14|36450.02
12:10:15|36450.02
12:10:16|36452.58
12:10:17|36452.97
12:10:18|36452.08
12:10:19|36452.09
12:10:20|36452.78
12:10:21|36452.94
12:10:22|36451.32
12:10:23|36451.31
12:10:24|36451.31
12:10:25|36452.36
12:10:26|36453.
12:10:27|36453.48
12:10:29|36452.52
12:10:29|36449.99
12:10:31|36452.04
12:10:31|36450.67
12:10:32|36450.77
12:10:34|36453.07
12:10:35|36453.45
12:10:35|36451.38
12:10:36|36451.03
12:10:37|36449.16
12:10:38|36450.77
12:10:40|36449.77
12:10:41|36449.21
12:10:42|36449.65
12:10:43|36449.29
12:10:44|36450.19
12:10:46|36449.31
12:10:47|36451.2
12:10:47|36450.99
12:10:49|36451.22
12:10:50|36449.97
12:10:50|36450.89
12:10:52|36452.56
12:10:52|36452.56
12:10:53|36453.33
12:10:54|36453.17
12:10:55|36453.18
12:10:57|36454.
12:10:57|36452.22
12:10:59|36450.42
12:10:59|36450.43
12:11:00|36450.15
12:11:02|36448.57
12:11:02|36449.94
12:11:04|36446.82
12:11:04|36447.61
12:11:05|36445.04
12:11:07|36443.75
12:11:07|36443.06
12:11:09|36443.79
12:11:10|36445.89
12:11:10|36445.99
12:11:12|36444.35
12:11:13|36445.99
12:11:14|36446.
12:11:15|36446.
12:11:15|36446.69
12:11:17|36446.69
12:11:18|36449.17
12:11:19|36448.09
12:11:19|36449.67
12:11:21|36447.75
12:11:22|36448.18
12:11:23|36448.69
12:11:23|36448.76
12:11:25|36446.94
12:11:25|36448.93
12:11:27|36448.93
12:11:27|36448.93
12:11:28|36443.02
12:11:31|36443.98
12:11:32|36442.89
12:11:33|36442.89
12:11:33|36443.26
12:11:35|36443.25
12:11:35|36442.28
12:11:37|36442.64
12:11:38|36441.26
12:11:39|36441.67
12:11:40|36441.34
12:11:41|36438.36
12:11:42|36438.43
12:11:43|36436.56
12:11:45|36437.24
12:11:45|36437.24
12:11:47|36434.87
12:11:48|36435.69
12:11:48|36434.34
12:11:49|36434.16
12:11:50|36433.1
12:11:51|36430.4
12:11:52|36431.05
12:11:53|36431.58
12:11:55|36433.31
12:11:56|36432.22
12:11:56|36432.
12:11:57|36432.
12:11:59|36431.13
12:12:01|36432.47
12:12:01|36432.63
12:12:03|36430.11
12:12:04|36425.24
12:12:04|36425.86
12:12:06|36424.45
12:12:07|36422.92
12:12:08|36421.4
12:12:09|36419.28
12:12:10|36417.25
12:12:11|36418.26
12:12:12|36419.01
12:12:13|36416.9
12:12:14|36418.75
12:12:15|36418.75
12:12:17|36420.2
12:12:17|36417.86
12:12:18|36417.65
12:12:19|36419.04
12:12:21|36417.2
12:12:21|36419.1
12:12:22|36418.43
12:12:23|36418.79
12:12:24|36417.28
12:12:25|36413.73
12:12:26|36415.47
12:12:27|36415.46
12:12:28|36415.89
12:12:30|36416.93
12:12:32|36414.01
12:12:33|36414.
12:12:34|36409.25
12:12:35|36407.87
12:12:35|36408.4
12:12:37|36405.
12:12:37|36406.8
12:12:39|36405.12
12:12:40|36405.33
12:12:41|36406.56
12:12:42|36405.5
12:12:43|36405.
12:12:44|36402.84
12:12:45|36401.86
12:12:46|36401.98
12:12:47|36405.48
12:12:48|36403.98
12:12:49|36404.45
12:12:50|36405.24
12:12:51|36403.88
12:12:52|36408.16
12:12:53|36405.
12:12:54|36406.54
12:12:55|36406.35
12:12:56|36407.29
12:12:57|36406.67
12:12:58|36406.48
12:12:59|36405.98
12:13:00|36406.55
12:13:01|36404.42
12:13:02|36404.19
12:13:03|36402.16
12:13:04|36403.74
12:13:05|36402.93
12:13:06|36402.99
12:13:07|36402.92
12:13:08|36403.68
12:13:09|36401.92
12:13:10|36401.92
12:13:11|36401.74
12:13:12|36404.52
12:13:13|36402.92
12:13:14|36408.
12:13:15|36407.69
12:13:16|36407.68
12:13:17|36408.12
12:13:18|36407.1
12:13:19|36407.24
12:13:20|36408.07
12:13:21|36407.76
12:13:22|36407.62
12:13:23|36407.62
12:13:24|36406.88
12:13:25|36409.03
12:13:26|36410.95
12:13:27|36411.01
12:13:28|36410.59
12:13:29|36408.84
12:13:30|36409.71
12:13:31|36410.72
12:13:32|36408.7
12:13:33|36410.72
12:13:34|36409.25
12:13:35|36411.16
12:13:36|36409.64
12:13:37|36409.64
12:13:38|36410.01
12:13:40|36411.
12:13:41|36416.71
12:13:42|36416.46
12:13:42|36419.18
12:13:43|36420.
12:13:44|36420.66
12:13:46|36421.76
12:13:47|36420.5
12:13:47|36420.41
12:13:49|36421.3
12:13:49|36421.04
12:13:51|36421.33
12:13:52|36421.33
12:13:53|36419.72
12:13:54|36417.18
12:13:54|36419.27
12:13:57|36419.27
12:13:57|36417.7
12:13:58|36417.64
12:13:59|36418.05
12:14:00|36417.06
12:14:01|36417.84
12:14:02|36418.43
12:14:03|36418.17
12:14:04|36419.9
12:14:05|36419.9
12:14:07|36419.9
12:14:07|36418.57
12:14:09|36418.89
12:14:10|36420.52
12:14:10|36420.52
12:14:11|36419.84
12:14:12|36418.4
12:14:13|36421.2
12:14:15|36419.12
12:14:16|36420.
12:14:16|36421.72
12:14:18|36421.72
12:14:18|36421.72
12:14:19|36420.58
12:14:21|36418.61
12:14:22|36418.61
12:14:22|36418.74
12:14:23|36418.74
12:14:24|36418.74
12:14:25|36418.74
12:14:26|36418.74
12:14:27|36422.71
12:14:29|36420.24
12:14:29|36420.24
12:14:30|36421.52
12:14:32|36421.93
12:14:34|36421.97
12:14:34|36421.97
12:14:36|36421.97
12:14:37|36421.49
12:14:37|36421.2
12:14:39|36421.2
12:14:40|36421.28
12:14:40|36421.37
12:14:41|36421.28
12:14:43|36423.07
12:14:44|36421.46
12:14:45|36423.52
12:14:46|36421.51
12:14:47|36421.51
12:14:48|36423.65
12:14:49|36421.9
12:14:50|36423.65
12:14:51|36422.53
12:14:52|36424.17
12:14:53|36427.67
12:14:54|36425.58
12:14:55|36425.58
12:14:56|36425.25
12:14:57|36424.1
12:14:58|36424.1
12:14:59|36425.25
12:15:01|36421.47
12:15:02|36421.87
12:15:02|36421.87
12:15:03|36423.25
12:15:04|36422.39
12:15:06|36424.41
12:15:07|36424.41
12:15:08|36424.51
12:15:09|36424.51
12:15:11|36424.9
12:15:12|36424.9
12:15:12|36424.9
12:15:13|36422.6
12:15:14|36422.45
12:15:15|36421.22
12:15:17|36422.81
12:15:17|36422.81
12:15:19|36420.96
12:15:19|36418.08
12:15:21|36417.8
12:15:21|36418.66
12:15:22|36419.15
12:15:23|36418.91
12:15:24|36417.33
12:15:26|36418.14
12:15:26|36418.9
12:15:28|36418.92
12:15:28|36418.64
12:15:29|36418.86
12:15:30|36419.59
12:15:31|36418.87
12:15:33|36418.91
12:15:35|36418.91
12:15:36|36419.09
12:15:37|36420.2
12:15:38|36418.25
12:15:39|36418.29
12:15:40|36417.66
12:15:41|36417.74
12:15:42|36418.53
12:15:43|36418.98
12:15:45|36419.15
12:15:45|36419.15
12:15:46|36419.15
12:15:47|36419.79
12:15:49|36421.09
12:15:49|36421.09
12:15:50|36421.09
12:15:51|36420.77
12:15:52|36421.34
12:15:53|36422.76
12:15:55|36422.76
12:15:56|36421.5
12:15:56|36423.23
12:15:58|36420.6
12:15:59|36420.6
12:15:59|36421.41
12:16:00|36423.54
12:16:01|36423.53
12:16:03|36423.54
12:16:04|36423.54
12:16:04|36423.17
12:16:05|36424.41
12:16:07|36423.17
12:16:07|36424.38
12:16:09|36424.53
12:16:09|36426.05
12:16:11|36425.31
12:16:13|36427.88
12:16:13|36425.87
12:16:15|36425.83
12:16:15|36426.92
12:16:16|36425.54
12:16:17|36425.54
12:16:18|36427.
12:16:19|36425.89
12:16:20|36426.81
12:16:21|36423.1
12:16:23|36420.76
12:16:24|36419.68
12:16:24|36422.
12:16:25|36423.52
12:16:26|36423.56
12:16:27|36423.72
12:16:29|36424.24
12:16:29|36424.18
12:16:31|36424.19
12:16:31|36425.09
12:16:33|36424.51
12:16:34|36424.56
12:16:36|36424.56
12:16:37|36424.91
12:16:38|36426.29
12:16:39|36424.88
12:16:40|36425.52
12:16:41|36426.86
12:16:42|36425.27
12:16:42|36425.14
12:16:44|36427.7
12:16:45|36427.6
12:16:45|36426.58
12:16:47|36427.56
12:16:48|36428.91
12:16:49|36433.46
12:16:50|36436.18
12:16:51|36433.78
12:16:52|36436.7
12:16:53|36438.
12:16:54|36434.53
12:16:54|36434.57
12:16:56|36434.5
12:16:57|36434.5
12:16:58|36433.78
12:16:59|36435.53
12:17:00|36434.01
12:17:00|36430.4
12:17:02|36434.
12:17:03|36432.28
12:17:03|36433.
12:17:05|36436.
12:17:05|36436.77
12:17:07|36437.78
12:17:09|36437.6
12:17:10|36438.98
12:17:10|36438.98
12:17:11|36441.19
12:17:13|36440.38
12:17:14|36441.6
12:17:14|36441.93
12:17:15|36441.93
12:17:16|36441.93
12:17:17|36441.93
12:17:18|36438.86
12:17:19|36438.25
12:17:21|36441.42
12:17:21|36441.42
12:17:22|36441.7
12:17:23|36441.47
12:17:24|36441.44
12:17:25|36441.8
12:17:27|36441.8
12:17:27|36441.8
12:17:28|36441.8
12:17:30|36439.05
12:17:30|36441.23
12:17:31|36444.23
12:17:32|36444.
12:17:33|36444.
12:17:35|36446.44
12:17:37|36444.44
12:17:38|36445.53
12:17:39|36446.99
12:17:40|36445.55
12:17:41|36444.35
12:17:42|36443.07
12:17:43|36444.36
12:17:44|36444.4
12:17:45|36447.42
12:17:46|36447.18
12:17:47|36447.94
12:17:48|36447.94
12:17:49|36448.23
12:17:51|36448.25
12:17:52|36448.25
12:17:53|36447.34
12:17:54|36448.07
12:17:54|36448.59
12:17:55|36448.25
12:17:56|36448.25
12:17:58|36447.29
12:17:58|36448.57
12:18:00|36447.5
12:18:00|36449.98
12:18:03|36447.19
12:18:03|36448.77
12:18:05|36447.19
12:18:06|36448.77
12:18:06|36448.44
12:18:07|36448.44
12:18:08|36447.17
12:18:09|36448.73
12:18:10|36446.56
12:18:11|36445.04
12:18:12|36445.96
12:18:13|36445.77
12:18:15|36445.36
12:18:15|36445.41
12:18:16|36445.4
12:18:17|36446.14
12:18:18|36447.34
12:18:19|36445.45
12:18:20|36446.74
12:18:21|36449.21
12:18:22|36447.75
12:18:23|36447.75
12:18:25|36448.56
12:18:26|36448.77
12:18:26|36448.77
12:18:27|36448.06
12:18:28|36448.15
12:18:29|36448.15
12:18:30|36449.09
12:18:31|36448.
12:18:32|36449.03
12:18:33|36449.03
12:18:34|36448.11
12:18:36|36448.94
12:18:37|36448.92
12:18:39|36451.
12:18:39|36450.55
12:18:40|36450.61
12:18:42|36450.61
12:18:42|36450.58
12:18:44|36450.58
12:18:44|36449.76
12:18:46|36448.47
12:18:47|36448.47
12:18:47|36445.6
12:18:48|36445.61
12:18:50|36446.31
12:18:50|36447.
12:18:51|36447.12
12:18:53|36447.12
12:18:54|36447.62
12:18:55|36447.62
12:18:56|36447.62
12:18:57|36447.9
12:18:58|36447.9
12:18:59|36448.44
12:18:59|36446.57
12:19:01|36447.46
12:19:02|36447.46
12:19:02|36443.69
12:19:04|36446.
12:19:04|36447.03
12:19:06|36449.91
12:19:06|36448.36
12:19:08|36447.42
12:19:08|36447.75
12:19:10|36447.39
12:19:11|36448.62
12:19:12|36449.13
12:19:13|36449.12
12:19:14|36447.73
12:19:15|36444.04
12:19:15|36443.1
12:19:17|36442.94
12:19:18|36442.93
12:19:19|36443.28
12:19:20|36445.03
12:19:21|36445.77
12:19:22|36447.76
12:19:23|36447.27
12:19:24|36447.
12:19:25|36446.97
12:19:25|36446.97
12:19:27|36444.97
12:19:28|36448.41
12:19:28|36446.13
12:19:30|36446.13
12:19:30|36446.13
12:19:32|36446.13
12:19:33|36447.
12:19:34|36446.99
12:19:35|36446.99
12:19:36|36446.99
12:19:38|36446.18
12:19:38|36445.14
12:19:40|36447.06
12:19:41|36449.56
12:19:41|36447.49
12:19:43|36449.1
12:19:44|36449.09
12:19:45|36449.3
12:19:47|36446.92
12:19:48|36446.91
12:19:49|36446.91
12:19:49|36443.02
12:19:50|36443.74
12:19:51|36443.42
12:19:52|36446.07
12:19:54|36446.07
12:19:54|36446.07
12:19:56|36444.95
12:19:57|36446.57
12:19:59|36444.88
12:19:59|36444.88
12:20:01|36446.5
12:20:01|36445.65
12:20:02|36445.65
12:20:04|36446.94
12:20:05|36448.36
12:20:05|36449.14
12:20:06|36449.14
12:20:08|36447.62
12:20:08|36447.62
12:20:09|36450.76
12:20:10|36450.76
12:20:11|36449.36
12:20:12|36452.21
12:20:14|36450.83
12:20:14|36448.02
12:20:15|36449.77
12:20:17|36448.03
12:20:18|36446.91
12:20:18|36446.36
12:20:19|36445.8
12:20:20|36445.45
12:20:21|36445.79
12:20:23|36445.79
12:20:23|36445.79
12:20:24|36446.57
12:20:25|36444.59
12:20:26|36444.52
12:20:28|36446.71
12:20:28|36446.71
12:20:30|36446.98
12:20:31|36446.98
12:20:32|36446.31
12:20:33|36448.77
12:20:34|36449.14
12:20:35|36449.7
12:20:36|36448.41
12:20:37|36448.81
12:20:38|36447.25
12:20:39|36452.
12:20:40|36452.
12:20:41|36451.92
12:20:42|36449.99
12:20:43|36449.99
12:20:45|36451.43
12:20:45|36448.63
12:20:47|36448.63
12:20:48|36448.65
12:20:49|36448.65
12:20:50|36450.55
12:20:50|36450.55
12:20:52|36450.55
12:20:53|36450.55
12:20:54|36449.86
12:20:55|36450.55
12:20:56|36450.55
12:20:57|36450.55
12:20:58|36450.55
12:20:59|36450.53
12:21:00|36450.1
12:21:01|36450.28
12:21:03|36452.76
12:21:03|36452.02
12:21:04|36453.25
12:21:05|36457.18
12:21:07|36455.04
12:21:07|36456.
12:21:08|36456.48
12:21:09|36456.81
12:21:10|36456.73
12:21:11|36455.73
12:21:12|36455.43
12:21:14|36455.36
12:21:14|36454.74
12:21:15|36454.74
12:21:16|36453.68
12:21:17|36453.68
12:21:18|36452.99
12:21:19|36453.42
12:21:21|36453.37
12:21:21|36452.64
12:21:22|36451.07
12:21:23|36450.19
12:21:24|36451.04
12:21:25|36451.04
12:21:26|36453.
12:21:28|36455.75
12:21:28|36456.5
12:21:30|36456.5
12:21:30|36456.5
12:21:31|36456.82
12:21:32|36457.7
12:21:33|36456.73
12:21:34|36458.12
12:21:35|36458.39
12:21:37|36457.
12:21:38|36452.99
12:21:39|36455.72
12:21:41|36452.59
12:21:42|36454.66
12:21:43|36454.51
12:21:44|36455.66
12:21:45|36454.54
12:21:46|36454.01
12:21:46|36454.01
12:21:48|36455.58
12:21:48|36455.96
12:21:49|36457.03
12:21:51|36457.03
12:21:52|36454.
12:21:52|36454.
12:21:54|36454.63
12:21:55|36454.63
12:21:56|36454.63
12:21:57|36454.64
12:21:58|36454.21
12:21:59|36455.76
12:22:00|36454.59
12:22:01|36454.59
12:22:02|36454.74
12:22:03|36450.4
12:22:04|36452.32
12:22:05|36451.98
12:22:06|36453.3
12:22:07|36453.26
12:22:08|36453.26
12:22:09|36452.91
12:22:10|36453.09
12:22:12|36453.26
12:22:13|36453.26
12:22:13|36453.26
12:22:15|36454.35
12:22:15|36455.04
12:22:17|36455.04
12:22:18|36454.77
12:22:18|36454.69
12:22:20|36455.53
12:22:20|36455.53
12:22:21|36453.95
12:22:22|36453.95
12:22:24|36454.67
12:22:24|36452.69
12:22:25|36454.59
12:22:26|36454.59
12:22:28|36454.59
12:22:29|36454.59
12:22:29|36453.76
12:22:31|36453.8
12:22:31|36453.9
12:22:32|36453.07
12:22:33|36455.28
12:22:34|36453.18
12:22:35|36455.62
12:22:36|36455.62
12:22:37|36455.62
12:22:38|36453.76
12:22:40|36454.94
12:22:42|36453.98
12:22:43|36452.93
12:22:45|36452.93
12:22:46|36455.54
12:22:47|36455.6
12:22:48|36455.6
12:22:49|36454.98
12:22:49|36455.05
12:22:50|36455.
12:22:52|36455.
12:22:53|36455.
12:22:53|36455.62
12:22:55|36453.98
12:22:56|36453.98
12:22:57|36454.36
12:22:57|36452.11
12:22:58|36453.15
12:23:00|36453.41
12:23:01|36453.49
12:23:02|36454.59
12:23:03|36454.59
12:23:04|36456.06
12:23:05|36456.85
12:23:06|36457.36
12:23:07|36457.06
12:23:08|36456.23
12:23:09|36456.47
12:23:10|36454.72
12:23:11|36454.43
12:23:12|36455.8
12:23:14|36455.6
12:23:14|36455.6
12:23:15|36455.63
12:23:16|36455.63
12:23:18|36456.99
12:23:19|36456.99
12:23:19|36456.99
12:23:21|36456.99
12:23:22|36454.62
12:23:23|36456.18
12:23:24|36456.18
12:23:25|36457.91
12:23:26|36456.41
12:23:27|36457.44
12:23:29|36455.21
12:23:29|36455.13
12:23:30|36455.13
12:23:31|36456.87
12:23:32|36458.5
12:23:33|36455.04
12:23:34|36456.64
12:23:35|36454.01
12:23:36|36454.01
12:23:37|36460.74
12:23:39|36460.18
12:23:39|36462.32
12:23:40|36460.73
12:23:41|36461.5
12:23:43|36461.58
12:23:44|36460.51
12:23:46|36462.97
12:23:46|36461.87
12:23:47|36461.87
12:23:48|36461.87
12:23:50|36461.5
12:23:50|36465.04
12:23:52|36464.96
12:23:53|36467.79
12:23:54|36465.08
12:23:55|36465.08
12:23:56|36464.55
12:23:57|36464.55
12:23:58|36465.08
12:23:59|36465.39
12:24:01|36466.01
12:24:01|36465.87
12:24:02|36468.
12:24:04|36466.5
12:24:04|36468.79
12:24:05|36468.25
12:24:06|36469.17
12:24:08|36468.01
12:24:09|36468.
12:24:10|36469.39
12:24:12|36469.39
12:24:12|36468.22
12:24:14|36465.93
12:24:14|36465.93
12:24:16|36466.3
12:24:17|36467.94
12:24:17|36466.
12:24:18|36464.75
12:24:19|36464.75
12:24:20|36464.75
12:24:21|36464.58
12:24:22|36465.19
12:24:23|36465.19
12:24:24|36466.84
12:24:25|36466.84
12:24:26|36466.84
12:24:28|36466.84
12:24:28|36467.14
12:24:29|36466.98
12:24:30|36466.02
12:24:31|36465.27
12:24:33|36465.88
12:24:34|36465.88
12:24:36|36464.25
12:24:37|36463.39
12:24:37|36463.32
12:24:38|36465.15
12:24:40|36466.15
12:24:41|36465.3
12:24:43|36464.55
12:24:44|36468.
12:24:44|36468.
12:24:46|36469.
12:24:46|36469.35
12:24:48|36467.41
12:24:48|36467.41
12:24:49|36467.41
12:24:50|36467.46
12:24:52|36467.46
12:24:52|36467.28
12:24:53|36467.28
12:24:54|36468.75
12:24:55|36468.75
12:24:56|36468.75
12:24:57|36468.
12:24:58|36468.
12:25:00|36468.
12:25:01|36470.35
12:25:01|36468.89
12:25:03|36469.35
12:25:04|36471.01
12:25:05|36469.82
12:25:05|36471.49
12:25:06|36471.46
12:25:08|36471.17
12:25:08|36474.68
12:25:10|36474.03
12:25:10|36474.84
12:25:11|36476.33
12:25:12|36474.53
12:25:15|36474.56
12:25:15|36476.66
12:25:16|36476.66
12:25:17|36474.67
12:25:18|36477.12
12:25:20|36476.88
12:25:20|36476.5
12:25:21|36470.78
12:25:23|36470.55
12:25:23|36470.1
12:25:24|36471.11
12:25:26|36470.29
12:25:26|36470.5
12:25:27|36470.95
12:25:28|36470.71
12:25:29|36470.95
12:25:31|36472.16
12:25:32|36470.34
12:25:33|36470.74
12:25:34|36471.46
12:25:34|36469.66
12:25:36|36471.45
12:25:36|36469.27
12:25:38|36470.57
12:25:39|36471.83
12:25:40|36471.71
12:25:40|36471.32
12:25:42|36471.57
12:25:42|36469.28
12:25:44|36464.24
12:25:46|36465.83
12:25:46|36466.63
12:25:47|36467.98
12:25:49|36468.
12:25:50|36468.94
12:25:51|36468.94
12:25:52|36469.18
12:25:53|36469.8
12:25:54|36472.41
12:25:55|36471.32
12:25:55|36469.73
12:25:56|36469.21
12:25:57|36470.66
12:25:59|36469.22
12:26:00|36469.78
12:26:01|36470.
12:26:02|36470.55
12:26:03|36471.02
12:26:04|36469.89
12:26:05|36473.31
12:26:06|36473.41
12:26:07|36473.3
12:26:08|36473.49
12:26:09|36473.92
12:26:10|36474.07
12:26:11|36475.41
12:26:12|36474.98
12:26:13|36475.49
12:26:14|36475.54
12:26:15|36473.92
12:26:16|36474.78
12:26:17|36476.61
12:26:18|36474.77
12:26:19|36477.28
12:26:20|36474.95
12:26:21|36474.95
12:26:22|36474.06
12:26:23|36474.4
12:26:24|36475.78
12:26:25|36472.76
12:26:26|36472.45
12:26:27|36472.45
12:26:28|36472.45
12:26:29|36473.93
12:26:30|36476.45
12:26:31|36476.45
12:26:32|36472.31
12:26:33|36468.9
12:26:34|36468.72
12:26:35|36469.53
12:26:36|36469.52
12:26:37|36469.96
12:26:38|36469.5
12:26:39|36468.84
12:26:40|36470.45
12:26:41|36469.74
12:26:42|36470.29
12:26:43|36470.21
12:26:45|36470.21
12:26:46|36469.08
12:26:47|36472.27
12:26:48|36470.22
12:26:49|36470.22
12:26:50|36469.52
12:26:51|36468.07
12:26:53|36469.7
12:26:53|36469.21
12:26:54|36467.55
12:26:55|36467.16
12:26:56|36468.87
12:26:58|36468.83
12:26:58|36469.43
12:27:00|36469.79
12:27:01|36469.28
12:27:02|36469.42
12:27:04|36468.45
12:27:05|36470.73
12:27:06|36471.99
12:27:07|36472.31
12:27:09|36472.31
12:27:09|36472.31
12:27:11|36472.31
12:27:11|36472.31
12:27:12|36470.83
12:27:13|36470.83
12:27:14|36472.99
12:27:15|36473.29
12:27:17|36473.32
12:27:17|36473.32
12:27:18|36472.18
12:27:20|36472.17
12:27:21|36473.3
12:27:21|36473.3
12:27:22|36473.89
12:27:24|36473.89
12:27:24|36473.89
12:27:26|36474.54
12:27:27|36475.38
12:27:27|36475.53
12:27:28|36476.83
12:27:30|36476.83
12:27:30|36477.16
12:27:31|36476.82
12:27:33|36476.8
12:27:34|36475.86
12:27:34|36475.86
12:27:35|36477.25
12:27:36|36476.59
12:27:37|36475.43
12:27:38|36475.39
12:27:39|36476.36
12:27:41|36475.06
12:27:41|36474.84
12:27:42|36476.83
12:27:43|36476.3
12:27:46|36477.99
12:27:47|36477.97
12:27:49|36476.55
12:27:50|36477.09
12:27:50|36477.09
12:27:52|36477.09
12:27:53|36477.52
12:27:54|36476.83
12:27:55|36477.72
12:27:56|36476.02
12:27:57|36476.02
12:27:58|36473.92
12:27:59|36476.04
12:28:00|36478.92
12:28:01|36477.94
12:28:03|36477.85
12:28:04|36479.22
12:28:04|36479.01
12:28:05|36479.65
12:28:06|36479.65
12:28:08|36479.65
12:28:08|36477.28
12:28:09|36478.32
12:28:11|36478.32
12:28:11|36477.28
12:28:13|36478.07
12:28:14|36477.26
12:28:15|36477.26
12:28:16|36477.26
12:28:17|36475.85
12:28:18|36477.79
12:28:19|36477.79
12:28:20|36477.79
12:28:21|36477.99
12:28:22|36477.99
12:28:23|36477.99
12:28:24|36476.68
12:28:25|36476.68
12:28:26|36477.31
12:28:27|36478.78
12:28:28|36477.3
12:28:29|36477.3
12:28:30|36477.3
12:28:31|36477.31
12:28:32|36477.31
12:28:33|36477.33
12:28:34|36479.02
12:28:36|36478.73
12:28:36|36478.77
12:28:37|36478.92
12:28:38|36478.67
12:28:39|36477.92
12:28:40|36477.83
12:28:41|36477.47
12:28:42|36476.41
12:28:43|36477.16
12:28:44|36474.93
12:28:45|36475.44
12:28:46|36479.39
12:28:48|36479.08
12:28:49|36479.08
12:28:50|36479.29
12:28:50|36478.5
12:28:51|36478.5
12:28:53|36478.5
12:28:53|36478.96
12:28:55|36479.21
12:28:55|36478.26
12:28:56|36477.19
12:28:57|36476.
12:28:59|36476.63
12:28:59|36477.97
12:29:00|36478.17
12:29:01|36479.08
12:29:02|36477.37
12:29:04|36478.95
12:29:04|36479.68
12:29:06|36479.68
12:29:06|36479.68
12:29:08|36479.68
12:29:09|36481.64
12:29:10|36480.34
12:29:10|36480.34
12:29:12|36477.28
12:29:13|36475.94
12:29:14|36477.25
12:29:14|36478.56
12:29:15|36476.43
12:29:17|36478.26
12:29:18|36476.91
12:29:19|36476.96
12:29:19|36477.49
12:29:21|36477.49
12:29:21|36476.35
12:29:22|36478.4
12:29:23|36477.03
12:29:25|36477.68
12:29:25|36478.17
12:29:26|36477.02
12:29:27|36477.2
12:29:28|36476.84
12:29:29|36479.08
12:29:30|36477.56
12:29:31|36478.7
12:29:32|36477.32
12:29:33|36478.34
12:29:34|36479.68
12:29:35|36478.31
12:29:37|36478.06
12:29:37|36478.06
12:29:39|36477.94
12:29:40|36478.6
12:29:41|36478.1
12:29:41|36476.6
12:29:43|36477.05
12:29:43|36476.71
12:29:44|36476.71
12:29:46|36476.53
12:29:46|36477.21
12:29:48|36475.93
12:29:50|36477.61
12:29:51|36477.51
12:29:52|36478.26
12:29:53|36478.6
12:29:54|36476.83
12:29:55|36476.83
12:29:55|36478.18
12:29:57|36479.66
12:29:58|36478.27
12:29:58|36478.27
12:30:00|36478.05
12:30:01|36478.39
12:30:02|36478.4
12:30:03|36479.43
12:30:04|36479.43
12:30:06|36477.55
12:30:06|36480.92
12:30:08|36480.92
12:30:08|36479.28
12:30:09|36481.01
12:30:11|36481.01
12:30:11|36478.92
12:30:13|36481.75
12:30:13|36481.9
12:30:15|36481.9
12:30:15|36480.
12:30:17|36478.33
12:30:17|36480.01
12:30:18|36480.65
12:30:19|36481.9
12:30:20|36479.22
12:30:21|36476.44
12:30:23|36476.59
12:30:24|36476.03
12:30:25|36476.01
12:30:26|36474.7
12:30:27|36475.33
12:30:28|36473.54
12:30:29|36475.31
12:30:30|36475.29
12:30:31|36475.29
12:30:32|36476.33
12:30:33|36475.36
12:30:34|36473.54
12:30:35|36473.69
12:30:36|36474.84
12:30:37|36474.84
12:30:38|36472.32
12:30:39|36475.69
12:30:40|36475.69
12:30:41|36477.76
12:30:42|36477.76
12:30:43|36476.48
12:30:44|36477.11
12:30:45|36475.27
12:30:46|36475.38
12:30:47|36475.42
12:30:48|36475.42
12:30:49|36477.14
12:30:50|36477.96
12:30:51|36478.92
12:30:52|36478.92
12:30:54|36478.92
12:30:55|36477.5
12:30:55|36477.5
12:30:57|36477.54
12:30:57|36477.73
12:30:59|36478.26
12:31:00|36478.84
12:31:01|36477.9
12:31:01|36477.9
12:31:03|36477.9
12:31:03|36476.88
12:31:05|36476.
12:31:07|36476.36
12:31:07|36475.42
12:31:09|36475.53
12:31:10|36475.53
12:31:11|36475.39
12:31:11|36475.53
12:31:12|36477.02
12:31:13|36477.02
12:31:15|36477.02
12:31:16|36475.53
12:31:16|36474.02
12:31:17|36474.85
12:31:18|36475.53
12:31:19|36474.84
12:31:21|36475.39
12:31:21|36476.74
12:31:22|36476.74
12:31:23|36476.85
12:31:24|36476.85
12:31:25|36476.85
12:31:26|36474.47
12:31:28|36474.47
12:31:29|36476.55
12:31:29|36476.55
12:31:31|36476.55
12:31:31|36476.13
12:31:33|36476.13
12:31:33|36476.13
12:31:34|36476.91
12:31:36|36476.91
12:31:37|36475.45
12:31:38|36474.84
12:31:38|36474.84
12:31:39|36475.79
12:31:40|36476.12
12:31:41|36474.84
12:31:42|36471.56
12:31:43|36474.16
12:31:44|36474.2
12:31:45|36472.64
12:31:47|36472.64
12:31:48|36472.65
12:31:49|36473.57
12:31:50|36473.6
12:31:51|36473.6
12:31:53|36473.6
12:31:54|36473.6
12:31:55|36474.84
12:31:56|36474.84
12:31:56|36474.84
12:31:58|36474.84
12:31:59|36474.93
12:32:00|36473.91
12:32:01|36473.95
12:32:02|36471.74
12:32:03|36471.98
12:32:04|36472.76
12:32:05|36473.12
12:32:06|36470.99
12:32:07|36471.89
12:32:08|36471.77
12:32:10|36471.32
12:32:11|36471.
12:32:12|36471.26
12:32:13|36471.32
12:32:15|36472.15
12:32:15|36469.62
12:32:16|36467.62
12:32:17|36467.62
12:32:18|36469.11
12:32:20|36469.11
12:32:21|36467.37
12:32:21|36469.37
12:32:22|36469.37
12:32:24|36469.37
12:32:25|36468.23
12:32:26|36467.06
12:32:26|36468.4
12:32:27|36468.4
12:32:28|36468.4
12:32:29|36469.1
12:32:31|36467.7
12:32:32|36468.87
12:32:33|36466.42
12:32:34|36465.38
12:32:35|36467.17
12:32:35|36465.07
12:32:37|36466.51
12:32:38|36464.96
12:32:39|36466.29
12:32:39|36466.93
12:32:41|36466.93
12:32:42|36464.55
12:32:43|36466.56
12:32:43|36464.94
12:32:44|36466.91
12:32:45|36466.91
12:32:47|36466.91
12:32:48|36465.15
12:32:49|36466.27
12:32:51|36466.27
12:32:51|36465.73
12:32:53|36467.21
12:32:54|36466.08
12:32:55|36466.08
12:32:56|36466.08
12:32:57|36466.08
12:32:58|36466.08
12:32:59|36465.7
12:33:00|36465.7
12:33:01|36465.36
12:33:03|36465.34
12:33:04|36465.34
12:33:05|36465.05
12:33:06|36465.05
12:33:06|36466.21
12:33:07|36466.21
12:33:08|36464.03
12:33:09|36466.07
12:33:10|36467.36
12:33:11|36467.36
12:33:13|36467.36
12:33:14|36467.36
12:33:14|36464.48
12:33:15|36464.99
12:33:16|36464.99
12:33:17|36464.99
12:33:18|36464.99
12:33:20|36464.99
12:33:20|36465.
12:33:21|36465.33
12:33:23|36465.33
12:33:23|36462.62
12:33:24|36461.93
12:33:25|36462.45
12:33:26|36461.14
12:33:27|36460.5
12:33:28|36460.5
12:33:29|36461.81
12:33:30|36461.05
12:33:31|36460.7
12:33:33|36460.43
12:33:33|36460.54
12:33:34|36460.54
12:33:36|36458.6
12:33:37|36460.79
12:33:37|36460.79
12:33:38|36460.79
12:33:40|36460.79
12:33:41|36460.79
12:33:41|36461.99
12:33:42|36461.99
12:33:43|36460.16
12:33:45|36460.16
12:33:46|36460.8
12:33:46|36462.13
12:33:48|36462.13
12:33:49|36462.24
12:33:50|36461.18
12:33:51|36461.64
12:33:52|36461.64
12:33:53|36460.01
12:33:54|36461.56
12:33:55|36461.56
12:33:56|36461.56
12:33:57|36461.56
12:33:58|36460.03
12:33:59|36461.63
12:34:00|36461.63
12:34:02|36461.42
12:34:03|36461.08
12:34:05|36459.95
12:34:06|36459.99
12:34:06|36457.56
12:34:07|36456.55
12:34:08|36456.54
12:34:10|36456.54
12:34:11|36456.55
12:34:12|36457.35
12:34:12|36456.47
12:34:13|36457.33
12:34:15|36458.99
12:34:15|36458.99
12:34:16|36457.41
12:34:17|36459.08
12:34:18|36459.52
12:34:20|36459.27
12:34:20|36460.07
12:34:22|36457.36
12:34:23|36457.01
12:34:23|36458.4
12:34:24|36457.11
12:34:25|36456.92
12:34:26|36456.92
12:34:28|36456.92
12:34:28|36456.77
12:34:29|36456.77
12:34:31|36456.33
12:34:31|36456.33
12:34:32|36455.04
12:34:33|36456.25
12:34:34|36455.26
12:34:35|36455.26
12:34:36|36455.25
12:34:37|36454.28
12:34:38|36454.24
12:34:39|36454.19
12:34:41|36454.01
12:34:41|36445.03
12:34:42|36448.74
12:34:43|36447.85
12:34:45|36448.14
12:34:45|36448.86
12:34:46|36448.44
12:34:47|36449.33
12:34:48|36449.27
12:34:49|36446.85
12:34:51|36446.85
12:34:52|36446.85
12:34:53|36446.56
12:34:54|36446.15
12:34:55|36446.71
12:34:56|36448.59
12:34:58|36447.99
12:34:59|36448.34
12:35:00|36449.55
12:35:02|36452.49
12:35:03|36449.34
12:35:03|36451.25
12:35:04|36449.12
12:35:06|36448.82
12:35:07|36448.77
12:35:07|36449.05
12:35:08|36450.05
12:35:09|36449.3
12:35:11|36447.43
12:35:12|36447.43
12:35:13|36446.01
12:35:14|36446.84
12:35:15|36445.64
12:35:16|36446.48
12:35:17|36446.48
12:35:17|36446.72
12:35:18|36447.34
12:35:20|36445.87
12:35:21|36448.36
12:35:22|36447.03
12:35:23|36446.16
12:35:24|36447.85
12:35:25|36447.85
12:35:26|36446.29
12:35:27|36447.75
12:35:28|36445.59
12:35:29|36445.58
12:35:30|36446.88
12:35:32|36449.1
12:35:33|36450.02
12:35:33|36447.86
12:35:34|36447.64
12:35:35|36447.01
12:35:36|36445.64
12:35:37|36444.51
12:35:39|36444.39
12:35:39|36446.55
12:35:40|36445.76
12:35:41|36443.26
12:35:42|36444.24
12:35:43|36442.43
12:35:44|36443.29
12:35:45|36441.69
12:35:46|36443.61
12:35:47|36443.58
12:35:48|36445.89
12:35:49|36446.99
12:35:51|36446.55
12:35:51|36448.87
12:35:53|36447.62
12:35:53|36447.86
12:35:55|36447.85
12:35:56|36447.42
12:35:57|36447.01
12:35:58|36448.37
12:35:59|36449.29
12:36:00|36450.82
12:36:01|36448.96
12:36:02|36447.85
12:36:03|36448.96
12:36:04|36449.02
12:36:05|36449.02
12:36:06|36447.43
12:36:07|36444.85
12:36:08|36446.64
12:36:09|36444.31
12:36:10|36443.81
12:36:11|36443.56
12:36:12|36443.46
12:36:13|36444.14
12:36:14|36444.54
12:36:15|36442.23
12:36:16|36441.43
12:36:17|36441.71
12:36:18|36442.95
12:36:19|36442.7
12:36:20|36442.6
12:36:21|36442.73
12:36:22|36443.
12:36:23|36441.6
12:36:24|36443.35
12:36:25|36441.85
12:36:26|36441.85
12:36:28|36445.31
12:36:29|36444.83
12:36:30|36445.83
12:36:31|36445.83
12:36:32|36445.84
12:36:33|36445.67
12:36:34|36445.67
12:36:35|36445.67
12:36:36|36447.7
12:36:37|36447.83
12:36:38|36448.04
12:36:39|36453.09
12:36:40|36453.84
12:36:41|36453.06
12:36:42|36451.75
12:36:43|36451.75
12:36:44|36454.62
12:36:45|36453.72
12:36:46|36452.89
12:36:47|36453.25
12:36:48|36452.72
12:36:49|36453.03
12:36:50|36453.03
12:36:51|36454.03
12:36:52|36455.25
12:36:53|36454.03
12:36:54|36453.82
12:36:56|36451.39
12:36:56|36451.39
12:36:57|36453.33
12:36:58|36453.33
12:37:00|36456.25
12:37:01|36455.6
12:37:02|36455.06
12:37:03|36455.83
12:37:04|36455.83
12:37:05|36455.61
12:37:06|36460.
12:37:06|36457.27
12:37:08|36457.98
12:37:08|36457.87
12:37:10|36457.87
12:37:12|36459.94
12:37:12|36462.16
12:37:14|36461.92
12:37:14|36464.48
12:37:15|36465.34
12:37:16|36463.72
12:37:17|36463.83
12:37:19|36463.83
12:37:19|36465.74
12:37:20|36460.26
12:37:21|36462.63
12:37:22|36461.76
12:37:23|36461.76
12:37:25|36462.04
12:37:26|36462.04
12:37:26|36460.62
12:37:28|36460.04
12:37:28|36461.14
12:37:29|36461.14
12:37:30|36463.86
12:37:31|36465.31
12:37:32|36465.27
12:37:34|36465.33
12:37:34|36465.33
12:37:35|36465.33
12:37:36|36467.36
12:37:37|36465.19
12:37:39|36465.19
12:37:39|36465.19
12:37:40|36469.2
12:37:41|36469.2
12:37:43|36467.48
12:37:43|36468.86
12:37:44|36469.44
12:37:46|36467.08
12:37:47|36466.28
12:37:48|36466.28
12:37:48|36466.28
12:37:50|36467.67
12:37:51|36467.71
12:37:52|36467.71
12:37:53|36466.
12:37:54|36469.5
12:37:56|36468.49
12:37:57|36468.46
12:37:57|36467.
12:37:59|36469.6
12:38:00|36469.31
12:38:01|36468.13
12:38:02|36468.65
12:38:03|36468.65
12:38:05|36466.28
12:38:05|36466.28
12:38:06|36466.
12:38:07|36466.
12:38:08|36468.93
12:38:10|36467.94
12:38:10|36467.94
12:38:11|36467.94
12:38:13|36467.94
12:38:13|36469.7
12:38:15|36468.13
12:38:15|36468.23
12:38:17|36468.93
12:38:18|36468.07
12:38:19|36468.07
12:38:20|36469.81
12:38:20|36468.92
12:38:22|36469.08
12:38:22|36470.18
12:38:23|36470.06
12:38:25|36469.07
12:38:25|36467.98
12:38:27|36467.98
12:38:27|36468.71
12:38:29|36469.35
12:38:30|36469.87
12:38:31|36470.58
12:38:32|36471.39
12:38:33|36471.39
12:38:34|36471.4
12:38:34|36470.
12:38:36|36470.69
12:38:36|36472.3
12:38:38|36472.3
12:38:39|36472.53
12:38:40|36475.
12:38:41|36475.14
12:38:42|36473.97
12:38:42|36473.97
12:38:44|36475.51
12:38:44|36474.38
12:38:46|36474.4
12:38:47|36475.34
12:38:48|36475.6
12:38:49|36475.64
12:38:50|36476.32
12:38:51|36476.37
12:38:52|36478.08
12:38:53|36476.84
12:38:54|36479.08
12:38:55|36477.64
12:38:57|36477.64
12:38:58|36479.01
12:38:59|36477.84
12:39:00|36477.89
12:39:01|36476.01
12:39:02|36476.01
12:39:02|36477.32
12:39:04|36477.32
12:39:05|36475.4
12:39:06|36473.79
12:39:08|36474.17
12:39:08|36474.15
12:39:10|36473.91
12:39:11|36474.76
12:39:12|36475.53
12:39:13|36475.54
12:39:13|36475.51
12:39:14|36475.76
12:39:15|36475.76
12:39:17|36476.19
12:39:17|36475.04
12:39:19|36475.04
12:39:19|36475.04
12:39:21|36475.05
12:39:22|36475.98
12:39:23|36476.19
12:39:24|36476.19
12:39:25|36478.99
12:39:26|36478.99
12:39:27|36476.28
12:39:28|36476.28
12:39:29|36476.28
12:39:29|36474.5
12:39:31|36475.02
12:39:32|36475.25
12:39:33|36475.1
12:39:34|36475.1
12:39:35|36475.82
12:39:36|36475.12
12:39:37|36475.12
12:39:38|36476.43
12:39:39|36476.53
12:39:40|36477.84
12:39:41|36476.55
12:39:42|36476.55
12:39:43|36476.44
12:39:44|36477.38
12:39:45|36477.38
12:39:46|36476.46
12:39:47|36476.46
12:39:48|36476.02
12:39:49|36476.
12:39:50|36475.82
12:39:51|36475.82
12:39:52|36474.62
12:39:53|36475.41
12:39:54|36475.41
12:39:55|36475.41
12:39:56|36475.41
12:39:58|36475.44
12:39:59|36475.14
12:39:59|36476.39
12:40:01|36475.31
12:40:02|36474.77
12:40:03|36462.53
12:40:03|36465.5
12:40:05|36464.25
12:40:06|36465.34
12:40:07|36466.45
12:40:08|36467.94
12:40:09|36466.79
12:40:10|36468.41
12:40:11|36466.91
12:40:12|36466.33
12:40:13|36466.
12:40:14|36466.
12:40:15|36467.02
12:40:16|36471.18
12:40:17|36469.66
12:40:18|36469.66
12:40:19|36470.25
12:40:20|36469.95
12:40:21|36471.5
12:40:22|36470.78
12:40:23|36470.96
12:40:24|36471.73
12:40:25|36471.04
12:40:26|36471.04
12:40:27|36471.03
12:40:28|36470.05
12:40:29|36470.05
12:40:30|36468.84
12:40:31|36469.54
12:40:32|36469.93
12:40:33|36467.04
12:40:34|36467.05
12:40:35|36467.05
12:40:36|36467.99
12:40:37|36470.01
12:40:38|36471.37
12:40:39|36470.4
12:40:40|36470.4
12:40:41|36470.64
12:40:42|36468.95
12:40:43|36470.74
12:40:44|36470.75
12:40:45|36471.04
12:40:46|36471.04
12:40:47|36470.32
12:40:48|36470.32
12:40:49|36470.32
12:40:50|36471.01
12:40:51|36471.01
12:40:52|36468.72
12:40:53|36468.89
12:40:54|36468.92
12:40:55|36469.
12:40:56|36469.
12:40:57|36468.99
12:40:58|36469.
12:41:00|36468.05
12:41:00|36464.03
12:41:02|36465.53
12:41:03|36463.54
12:41:04|36467.06
12:41:05|36465.24
12:41:06|36465.24
12:41:07|36468.48
12:41:08|36466.16
12:41:09|36470.43
12:41:10|36468.8
12:41:11|36469.66
12:41:12|36470.08
12:41:13|36470.08
12:41:14|36470.71
12:41:15|36470.71
12:41:16|36470.12
12:41:17|36470.12
12:41:18|36469.63
12:41:19|36469.93
12:41:20|36471.31
12:41:21|36471.3
12:41:22|36471.3
12:41:23|36468.96
12:41:24|36469.94
12:41:26|36470.58
12:41:27|36470.58
12:41:28|36470.58
12:41:29|36471.42
12:41:29|36471.42
12:41:30|36474.34
12:41:31|36473.2
12:41:33|36473.17
12:41:33|36473.14
12:41:35|36473.42
12:41:36|36473.42
12:41:36|36471.81
12:41:38|36469.68
12:41:38|36470.57
12:41:40|36471.75
12:41:40|36471.46
12:41:41|36472.15
12:41:42|36472.35
12:41:43|36470.01
12:41:44|36470.01
12:41:45|36471.42
12:41:46|36471.42
12:41:47|36471.42
12:41:49|36471.42
12:41:49|36474.82
12:41:51|36476.16
12:41:51|36473.78
12:41:52|36473.78
12:41:53|36474.46
12:41:54|36475.19
12:41:55|36475.42
12:41:57|36474.99
12:41:57|36474.99
12:41:59|36474.42
12:42:01|36478.92
12:42:02|36478.83
12:42:02|36478.83
12:42:04|36478.52
12:42:05|36479.4
12:42:05|36477.28
12:42:06|36476.45
12:42:08|36476.01
12:42:08|36477.85
12:42:10|36477.64
12:42:11|36477.64
12:42:11|36477.64
12:42:13|36476.53
12:42:14|36476.63
12:42:15|36475.93
12:42:16|36475.93
12:42:17|36475.93
12:42:18|36475.05
12:42:19|36477.07
12:42:20|36476.09
12:42:21|36476.09
12:42:22|36476.09
12:42:23|36476.11
12:42:24|36477.08
12:42:25|36476.26
12:42:26|36479.59
12:42:27|36478.38
12:42:28|36477.58
12:42:29|36477.11
12:42:30|36477.55
12:42:31|36479.9
12:42:32|36478.69
12:42:33|36479.15
12:42:34|36479.15
12:42:35|36479.15
12:42:36|36479.15
12:42:37|36479.15
12:42:38|36479.15
12:42:39|36479.15
12:42:40|36478.15
12:42:41|36478.14
12:42:42|36478.15
12:42:43|36478.15
12:42:44|36478.15
12:42:45|36479.97
12:42:46|36479.97
12:42:47|36476.5
12:42:48|36476.5
12:42:49|36476.5
12:42:50|36476.5
12:42:51|36478.22
12:42:52|36478.22
12:42:53|36479.92
12:42:54|36478.44
12:42:55|36479.67
12:42:56|36479.67
12:42:57|36478.25
12:42:58|36478.84
12:42:59|36478.84
12:43:01|36476.52
12:43:02|36477.8
12:43:04|36478.22
12:43:05|36478.22
12:43:05|36478.22
12:43:07|36478.22
12:43:08|36476.44
12:43:09|36476.44
12:43:10|36479.58
12:43:10|36479.62
12:43:12|36477.45
12:43:13|36480.37
12:43:15|36479.08
12:43:15|36481.07
12:43:17|36481.07
12:43:18|36481.07
12:43:19|36481.07
12:43:19|36481.07
12:43:20|36481.12
12:43:21|36481.12
12:43:23|36479.14
12:43:23|36482.45
12:43:25|36479.84
12:43:26|36481.77
12:43:27|36479.88
12:43:28|36480.4
12:43:29|36480.4
12:43:30|36480.36
12:43:31|36480.32
12:43:32|36480.32
12:43:33|36479.88
12:43:34|36479.88
12:43:35|36478.05
12:43:36|36478.05
12:43:37|36478.02
12:43:39|36474.5
12:43:39|36476.77
12:43:40|36474.53
12:43:42|36474.55
12:43:43|36474.55
12:43:44|36474.56
12:43:45|36474.56
12:43:45|36477.54
12:43:46|36477.54
12:43:47|36474.06
12:43:48|36476.41
12:43:49|36475.26
12:43:51|36475.26
12:43:52|36471.74
12:43:53|36474.06
12:43:53|36473.93
12:43:54|36475.69
12:43:55|36473.78
12:43:57|36475.54
12:43:57|36474.84
12:43:58|36474.84
12:44:00|36473.12
12:44:01|36474.24
12:44:02|36473.46
12:44:03|36473.46
12:44:04|36470.67
12:44:06|36466.45
12:44:07|36468.03
12:44:08|36469.6
12:44:09|36469.44
12:44:10|36471.18
12:44:11|36471.18
12:44:12|36468.45
12:44:13|36469.69
12:44:14|36469.69
12:44:15|36469.69
12:44:16|36469.69
12:44:17|36469.69
12:44:18|36469.69
12:44:19|36469.69
12:44:20|36472.
12:44:22|36472.27
12:44:22|36472.27
12:44:24|36470.46
12:44:25|36470.46
12:44:25|36472.45
12:44:27|36472.74
12:44:27|36471.15
12:44:29|36471.35
12:44:29|36470.13
12:44:31|36469.85
12:44:32|36471.65
12:44:32|36471.65
12:44:33|36470.21
12:44:35|36470.21
12:44:35|36469.01
12:44:37|36469.01
12:44:38|36468.95
12:44:38|36468.84
12:44:39|36468.84
12:44:40|36468.85
12:44:42|36467.24
12:44:43|36469.85
12:44:43|36471.04
12:44:45|36471.04
12:44:46|36471.4
12:44:46|36471.4
12:44:47|36472.
12:44:48|36471.87
12:44:49|36471.96
12:44:51|36471.87
12:44:52|36471.87
12:44:52|36471.87
12:44:53|36471.87
12:44:54|36471.87
12:44:55|36471.01
12:44:57|36468.84
12:44:57|36471.51
12:44:59|36471.87
12:45:00|36470.07
12:45:00|36469.82
12:45:02|36470.15
12:45:04|36470.09
12:45:04|36471.87
12:45:05|36471.87
12:45:06|36473.24
12:45:08|36473.27
12:45:09|36475.15
12:45:10|36478.36
12:45:11|36478.26
12:45:12|36476.
12:45:12|36476.93
12:45:14|36476.01
12:45:15|36476.01
12:45:16|36476.01
12:45:17|36475.69
12:45:18|36476.49
12:45:19|36474.63
12:45:19|36475.47
12:45:20|36475.47
12:45:22|36476.52
12:45:23|36477.41
12:45:24|36475.47
12:45:25|36475.47
12:45:26|36475.47
12:45:26|36475.44
12:45:28|36475.44
12:45:29|36475.44
12:45:31|36475.44
12:45:32|36475.44
12:45:33|36476.77
12:45:34|36476.77
12:45:35|36475.47
12:45:35|36476.76
12:45:37|36476.47
12:45:37|36476.47
12:45:39|36476.47
12:45:40|36476.28
12:45:40|36475.19
12:45:41|36474.72
12:45:43|36475.73
12:45:43|36476.55
12:45:44|36477.28
12:45:46|36477.28
12:45:47|36479.68
12:45:48|36478.76
12:45:49|36477.61
12:45:50|36477.54
12:45:51|36478.53
12:45:52|36479.18
12:45:52|36479.18
12:45:54|36479.05
12:45:55|36482.09
12:45:55|36482.09
12:45:57|36482.
12:45:57|36483.7
12:45:59|36484.35
12:46:00|36484.03
12:46:00|36484.15
12:46:02|36484.13
12:46:03|36484.83
12:46:04|36484.83
12:46:05|36484.83
12:46:06|36484.14
12:46:07|36484.14
12:46:08|36484.14
12:46:09|36484.14
12:46:10|36488.01
12:46:11|36486.28
12:46:11|36486.23
12:46:13|36485.55
12:46:13|36485.17
12:46:15|36483.04
12:46:16|36485.44
12:46:18|36485.97
12:46:18|36483.32
12:46:20|36482.89
12:46:20|36485.75
12:46:22|36485.86
12:46:23|36491.59
12:46:24|36491.6
12:46:25|36490.
12:46:26|36492.39
12:46:27|36492.2
12:46:28|36491.24
12:46:29|36489.72
12:46:31|36489.72
12:46:32|36489.52
12:46:32|36489.82
12:46:33|36488.54
12:46:34|36488.19
12:46:35|36488.95
12:46:36|36488.95
12:46:38|36488.95
12:46:39|36489.88
12:46:39|36489.88
12:46:41|36489.49
12:46:42|36489.49
12:46:42|36488.56
12:46:44|36491.1
12:46:45|36491.1
12:46:46|36488.85
12:46:47|36490.36
12:46:47|36490.36
12:46:48|36490.36
12:46:50|36491.88
12:46:51|36491.88
12:46:52|36491.88
12:46:52|36491.88
12:46:54|36489.91
12:46:54|36489.32
12:46:56|36486.73
12:46:57|36487.58
12:46:58|36489.89
12:46:59|36487.93
12:47:00|36487.93
12:47:01|36490.07
12:47:02|36490.07
12:47:03|36489.02
12:47:05|36488.1
12:47:05|36489.15
12:47:07|36487.43
12:47:08|36489.58
12:47:10|36489.29
12:47:10|36489.56
12:47:12|36489.56
12:47:12|36487.56
12:47:14|36488.41
12:47:15|36484.58
12:47:16|36482.61
12:47:17|36482.83
12:47:19|36482.83
12:47:19|36482.32
12:47:20|36483.5
12:47:22|36481.14
12:47:22|36482.44
12:47:24|36482.93
12:47:25|36482.43
12:47:26|36484.71
12:47:27|36484.71
12:47:28|36485.12
12:47:29|36485.12
12:47:30|36485.12
12:47:31|36485.12
12:47:32|36485.18
12:47:34|36480.58
12:47:34|36480.63
12:47:35|36480.55
12:47:36|36480.22
12:47:37|36477.28
12:47:38|36478.17
12:47:39|36478.23
12:47:41|36478.28
12:47:41|36479.84
12:47:42|36481.32
12:47:44|36481.32
12:47:45|36478.78
12:47:45|36478.78
12:47:46|36480.83
12:47:47|36478.49
12:47:48|36479.62
12:47:50|36479.31
12:47:50|36477.92
12:47:51|36476.6
12:47:52|36477.28
12:47:53|36474.84
12:47:54|36476.02
12:47:55|36475.72
12:47:56|36475.64
12:47:57|36475.64
12:47:58|36475.64
12:47:59|36476.02
12:48:01|36476.02
12:48:01|36476.02
12:48:03|36474.95
12:48:04|36475.94
12:48:05|36475.01
12:48:06|36475.01
12:48:07|36476.03
12:48:08|36476.03
12:48:09|36478.26
12:48:10|36478.26
12:48:11|36478.26
12:48:12|36479.32
12:48:13|36479.08
12:48:14|36479.08
12:48:15|36479.45
12:48:16|36479.45
12:48:17|36477.95
12:48:18|36477.42
12:48:19|36477.42
12:48:20|36477.42
12:48:21|36476.52
12:48:22|36479.84
12:48:23|36479.43
12:48:24|36476.04
12:48:25|36478.52
12:48:26|36476.
12:48:27|36476.
12:48:28|36476.
12:48:29|36476.
12:48:30|36474.77
12:48:32|36476.53
12:48:32|36474.81
12:48:33|36476.31
12:48:34|36476.5
12:48:36|36476.5
12:48:36|36476.97
12:48:38|36475.77
12:48:39|36474.66
12:48:39|36473.13
12:48:40|36473.66
12:48:41|36473.12
12:48:43|36473.47
12:48:43|36473.47
12:48:44|36474.4
12:48:45|36474.98
12:48:47|36472.76
12:48:47|36472.76
12:48:49|36476.17
12:48:49|36476.6
12:48:51|36476.6
12:48:52|36477.32
12:48:53|36475.57
12:48:53|36476.1
12:48:54|36476.06
12:48:56|36476.07
12:48:57|36476.06
12:48:57|36476.46
12:48:58|36476.48
12:49:00|36476.75
12:49:01|36476.2
12:49:02|36480.06
12:49:03|36479.27
12:49:04|36477.91
12:49:05|36479.98
12:49:06|36477.41
12:49:08|36479.43
12:49:08|36478.19
12:49:10|36478.19
12:49:11|36479.22
12:49:12|36479.1
12:49:13|36479.1
12:49:14|36479.93
12:49:15|36479.06
12:49:16|36478.79
12:49:17|36480.39
12:49:18|36478.68
12:49:19|36479.01
12:49:20|36479.59
12:49:21|36479.78
12:49:22|36480.7
12:49:23|36480.81
12:49:24|36480.26
12:49:25|36479.22
12:49:26|36479.81
12:49:27|36481.
12:49:28|36479.83
12:49:30|36479.83
12:49:31|36481.06
12:49:31|36481.27
12:49:33|36482.4
12:49:34|36481.44
12:49:34|36482.01
12:49:36|36483.01
12:49:36|36484.84
12:49:37|36484.54
12:49:38|36482.4
12:49:39|36482.
12:49:40|36480.93
12:49:42|36482.54
12:49:42|36482.54
12:49:43|36482.54
12:49:45|36480.69
12:49:45|36480.65
12:49:46|36480.65
12:49:47|36481.82
12:49:48|36480.78
12:49:49|36480.01
12:49:50|36480.01
12:49:51|36482.41
12:49:52|36482.06
12:49:53|36482.9
12:49:54|36482.87
12:49:55|36481.32
12:49:57|36481.32
12:49:57|36484.5
12:49:58|36488.54
12:49:59|36488.68
12:50:00|36486.96
12:50:01|36487.77
12:50:02|36487.77
12:50:03|36488.64
12:50:04|36486.76
12:50:05|36486.76
12:50:08|36484.26
12:50:08|36486.41
12:50:10|36486.8
12:50:10|36485.93
12:50:12|36486.8
12:50:13|36489.03
12:50:14|36487.09
12:50:15|36486.97
12:50:16|36485.64
12:50:17|36486.09
12:50:19|36488.05
12:50:19|36487.73
12:50:20|36486.72
12:50:21|36486.76
12:50:22|36486.79
12:50:24|36486.79
12:50:25|36485.56
12:50:26|36487.03
12:50:27|36484.4
12:50:28|36485.93
12:50:29|36485.93
12:50:30|36484.2
12:50:31|36484.2
12:50:32|36485.45
12:50:33|36485.36
12:50:34|36485.36
12:50:35|36485.36
12:50:36|36485.36
12:50:37|36487.69
12:50:38|36487.69
12:50:39|36487.69
12:50:40|36487.69
12:50:41|36486.18
12:50:42|36487.57
12:50:43|36486.01
12:50:44|36487.01
12:50:45|36487.01
12:50:46|36487.01
12:50:47|36487.01
12:50:48|36488.55
12:50:49|36486.61
12:50:50|36486.61
12:50:51|36486.32
12:50:52|36483.73
12:50:53|36483.71
12:50:55|36480.91
12:50:55|36481.55
12:50:57|36481.19
12:50:57|36481.36
12:50:58|36479.53
12:51:00|36481.15
12:51:01|36480.35
12:51:02|36480.99
12:51:03|36480.56
12:51:04|36480.01
12:51:05|36480.69
12:51:06|36480.52
12:51:07|36481.32
12:51:08|36481.63
12:51:10|36480.95
12:51:11|36481.54
12:51:12|36481.71
12:51:13|36481.65
12:51:14|36483.4
12:51:15|36483.4
12:51:16|36481.93
12:51:17|36482.58
12:51:18|36482.12
12:51:19|36481.16
12:51:21|36478.61
12:51:22|36480.64
12:51:23|36478.85
12:51:25|36478.85
12:51:25|36478.85
12:51:27|36479.19
12:51:28|36479.49
12:51:29|36479.49
12:51:30|36479.49
12:51:31|36479.49
12:51:32|36479.49
12:51:33|36479.49
12:51:34|36478.69
12:51:35|36478.7
12:51:36|36480.92
12:51:37|36480.92
12:51:38|36482.
12:51:39|36482.
12:51:41|36481.74
12:51:41|36481.74
12:51:42|36479.08
12:51:43|36478.4
12:51:45|36478.34
12:51:45|36478.34
12:51:46|36478.44
12:51:48|36479.35
12:51:48|36479.
12:51:50|36478.91
12:51:51|36477.28
12:51:51|36477.44
12:51:52|36477.28
12:51:53|36474.45
12:51:54|36475.45
12:51:55|36475.37
12:51:57|36476.07
12:51:58|36476.07
12:51:58|36476.93
12:51:59|36476.93
12:52:00|36477.26
12:52:01|36477.26
12:52:03|36477.26
12:52:03|36474.66
12:52:05|36474.66
12:52:05|36475.69
12:52:07|36475.69
12:52:07|36475.69
12:52:09|36477.21
12:52:10|36477.21
12:52:11|36477.28
12:52:12|36477.28
12:52:13|36478.26
12:52:14|36476.67
12:52:15|36476.67
12:52:16|36476.58
12:52:17|36476.58
12:52:18|36473.52
12:52:19|36475.48
12:52:20|36473.87
12:52:21|36472.
12:52:22|36473.75
12:52:23|36472.36
12:52:24|36474.13
12:52:25|36474.13
12:52:26|36474.13
12:52:27|36474.13
12:52:28|36474.32
12:52:29|36474.91
12:52:31|36475.01
12:52:32|36475.01
12:52:33|36475.01
12:52:34|36474.94
12:52:35|36474.68
12:52:36|36474.68
12:52:37|36474.68
12:52:38|36474.68
12:52:39|36473.5
12:52:40|36473.5
12:52:41|36473.5
12:52:42|36473.93
12:52:43|36473.93
12:52:44|36473.93
12:52:44|36473.93
12:52:46|36476.1
12:52:47|36476.09
12:52:48|36476.09
12:52:49|36474.02
12:52:50|36473.92
12:52:52|36476.1
12:52:52|36474.
12:52:54|36475.84
12:52:54|36473.55
12:52:55|36475.77
12:52:56|36476.1
12:52:57|36476.1
12:52:58|36476.1
12:52:59|36474.63
12:53:00|36473.93
12:53:01|36472.45
12:53:02|36473.19
12:53:04|36473.19
12:53:04|36473.19
12:53:05|36470.93
12:53:07|36474.48
12:53:08|36471.99
12:53:08|36472.27
12:53:11|36470.
12:53:11|36470.03
12:53:13|36470.03
12:53:15|36472.03
12:53:15|36471.92
12:53:16|36471.92
12:53:17|36471.41
12:53:18|36471.41
12:53:19|36469.36
12:53:21|36468.35
12:53:22|36468.66
12:53:22|36467.31
12:53:23|36467.31
12:53:24|36467.31
12:53:25|36467.31
12:53:26|36467.51
12:53:28|36470.01
12:53:28|36469.25
12:53:30|36469.21
12:53:30|36469.21
12:53:31|36468.04
12:53:32|36468.62
12:53:33|36466.4
12:53:34|36466.4
12:53:35|36466.4
12:53:36|36466.4
12:53:38|36466.4
12:53:39|36468.27
12:53:39|36464.84
12:53:41|36464.41
12:53:42|36467.04
12:53:42|36467.04
12:53:43|36467.13
12:53:44|36465.24
12:53:45|36465.24
12:53:46|36465.24
12:53:47|36467.14
12:53:48|36468.48
12:53:49|36467.01
12:53:50|36467.12
12:53:52|36468.74
12:53:53|36470.46
12:53:54|36471.47
12:53:55|36472.27
12:53:56|36470.93
12:53:56|36470.97
12:53:57|36470.89
12:53:59|36471.23
12:54:00|36470.52
12:54:01|36470.27
12:54:01|36470.27
12:54:02|36468.38
12:54:04|36470.47
12:54:04|36470.59
12:54:05|36467.36
12:54:07|36467.36
12:54:08|36468.65
12:54:09|36468.32
12:54:10|36466.55
12:54:12|36466.26
12:54:12|36466.26
12:54:13|36469.68
12:54:15|36466.86
12:54:16|36466.84
12:54:16|36466.84
12:54:17|36467.27
12:54:19|36468.96
12:54:20|36467.21
12:54:20|36467.49
12:54:22|36467.92
12:54:23|36470.5
12:54:24|36470.39
12:54:25|36473.
12:54:26|36472.38
12:54:26|36472.38
12:54:28|36472.38
12:54:29|36472.38
12:54:30|36471.33
12:54:31|36471.33
12:54:32|36473.12
12:54:33|36471.54
12:54:33|36471.65
12:54:34|36471.74
12:54:36|36471.63
12:54:37|36472.33
12:54:38|36473.86
12:54:39|36472.39
12:54:40|36472.97
12:54:41|36472.96
12:54:42|36472.96
12:54:43|36473.45
12:54:44|36471.41
12:54:45|36472.94
12:54:46|36472.
12:54:47|36472.
12:54:48|36472.
12:54:49|36472.
12:54:50|36472.61
12:54:51|36472.7
12:54:52|36472.61
12:54:53|36471.68
12:54:54|36472.6
12:54:55|36472.98
12:54:57|36472.98
12:54:57|36472.07
12:54:58|36472.95
12:54:59|36474.16
12:55:00|36474.24
12:55:01|36475.7
12:55:03|36475.71
12:55:03|36474.36
12:55:05|36474.5
12:55:06|36475.52
12:55:06|36474.51
12:55:08|36475.73
12:55:08|36474.59
12:55:09|36475.38
12:55:11|36475.01
12:55:11|36475.01
12:55:12|36474.18
12:55:14|36474.59
12:55:16|36474.59
12:55:17|36471.33
12:55:18|36473.18
12:55:19|36473.18
12:55:20|36473.18
12:55:21|36472.15
12:55:22|36472.95
12:55:23|36474.84
12:55:23|36470.94
12:55:25|36473.1
12:55:26|36472.15
12:55:27|36474.59
12:55:27|36473.98
12:55:29|36473.98
12:55:30|36473.98
12:55:31|36472.3
12:55:32|36472.1
12:55:33|36472.99
12:55:34|36473.
12:55:35|36471.74
12:55:36|36472.5
12:55:37|36473.46
12:55:38|36471.92
12:55:39|36471.92
12:55:40|36471.78
12:55:41|36472.15
12:55:42|36472.15
12:55:43|36472.15
12:55:44|36472.15
12:55:45|36472.15
12:55:46|36472.15
12:55:47|36473.92
12:55:48|36472.3
12:55:49|36472.19
12:55:50|36471.87
12:55:51|36471.87
12:55:52|36473.45
12:55:53|36475.74
12:55:54|36473.47
12:55:55|36473.65
12:55:56|36474.59
12:55:57|36474.59
12:55:58|36474.59
12:55:59|36474.59
12:56:01|36474.33
12:56:02|36474.33
12:56:02|36473.71
12:56:03|36473.12
12:56:04|36472.03
12:56:05|36472.03
12:56:06|36472.03
12:56:07|36472.03
12:56:08|36472.03
12:56:09|36470.07
12:56:10|36471.4
12:56:11|36471.36
12:56:13|36470.36
12:56:15|36472.43
12:56:16|36472.43
12:56:17|36472.86
12:56:18|36470.7
12:56:19|36472.54
12:56:20|36471.54
12:56:21|36470.07
12:56:23|36469.68
12:56:24|36469.68
12:56:24|36470.75
12:56:26|36470.06
12:56:26|36470.06
12:56:27|36470.06
12:56:29|36470.06
12:56:29|36470.06
12:56:30|36472.61
12:56:31|36472.61
12:56:32|36472.61
12:56:33|36470.89
12:56:34|36470.89
12:56:35|36472.59
12:56:36|36472.59
12:56:37|36472.59
12:56:38|36471.02
12:56:39|36471.02
12:56:40|36471.02
12:56:41|36471.72
12:56:42|36472.88
12:56:44|36472.61
12:56:44|36472.61
12:56:45|36474.57
12:56:46|36474.57
12:56:48|36474.57
12:56:48|36474.57
12:56:50|36474.57
12:56:50|36474.57
12:56:52|36475.84
12:56:53|36473.4
12:56:53|36473.12
12:56:54|36474.59
12:56:55|36473.22
12:56:56|36473.29
12:56:57|36473.77
12:56:58|36473.74
12:56:59|36473.68
12:57:01|36472.16
12:57:01|36470.55
12:57:02|36470.16
12:57:04|36471.92
12:57:04|36471.55
12:57:06|36471.55
12:57:07|36471.5
12:57:07|36471.5
12:57:08|36470.
12:57:09|36470.58
12:57:11|36469.39
12:57:11|36471.03
12:57:12|36469.59
12:57:13|36469.59
12:57:15|36470.59
12:57:16|36470.59
12:57:17|36472.06
12:57:18|36472.61
12:57:19|36472.61
12:57:20|36473.58
12:57:22|36472.61
12:57:23|36474.72
12:57:24|36474.72
12:57:25|36474.59
12:57:26|36473.
12:57:27|36473.02
12:57:28|36474.59
12:57:29|36474.59
12:57:30|36473.26
12:57:32|36473.36
12:57:32|36472.74
12:57:34|36474.14
12:57:34|36474.13
12:57:36|36474.13
12:57:36|36474.13
12:57:37|36474.13
12:57:38|36474.13
12:57:39|36474.35
12:57:40|36473.6
12:57:42|36473.6
12:57:43|36473.04
12:57:43|36472.77
12:57:44|36472.77
12:57:46|36472.8
12:57:46|36473.09
12:57:48|36473.45
12:57:49|36472.8
12:57:49|36472.2
12:57:50|36472.2
12:57:52|36470.46
12:57:53|36470.46
12:57:54|36471.79
12:57:55|36471.26
12:57:56|36470.72
12:57:57|36469.75
12:57:57|36469.74
12:57:59|36471.17
12:58:00|36471.2
12:58:01|36471.2
12:58:02|36471.2
12:58:02|36469.6
12:58:04|36472.76
12:58:05|36472.
12:58:06|36473.96
12:58:07|36472.61
12:58:07|36471.87
12:58:09|36472.55
12:58:10|36472.01
12:58:10|36473.85
12:58:12|36472.15
12:58:12|36472.15
12:58:14|36472.15
12:58:16|36472.48
12:58:17|36470.44
12:58:18|36472.62
12:58:19|36470.
12:58:19|36467.45
12:58:21|36462.84
12:58:22|36458.62
12:58:22|36459.35
12:58:24|36459.69
12:58:25|36459.99
12:58:26|36456.25
12:58:27|36459.42
12:58:27|36459.38
12:58:29|36459.04
12:58:30|36459.51
12:58:31|36456.9
12:58:33|36457.49
12:58:34|36457.65
12:58:35|36458.95
12:58:35|36456.7
12:58:36|36457.88
12:58:38|36458.1
12:58:39|36458.91
12:58:39|36456.56
12:58:41|36456.56
12:58:42|36460.15
12:58:43|36458.34
12:58:44|36458.34
12:58:45|36459.
12:58:45|36457.13
12:58:47|36458.4
12:58:48|36458.4
12:58:49|36458.94
12:58:50|36457.79
12:58:51|36455.18
12:58:52|36455.67
12:58:53|36455.67
12:58:54|36458.46
12:58:55|36457.42
12:58:56|36456.45
12:58:57|36457.73
12:58:58|36457.73
12:58:59|36457.3
12:59:00|36456.25
12:59:01|36456.04
12:59:02|36456.7
12:59:03|36456.13
12:59:04|36455.43
12:59:05|36454.24
12:59:06|36455.71
12:59:07|36456.03
12:59:08|36457.48
12:59:09|36455.76
12:59:10|36455.72
12:59:11|36457.25
12:59:12|36457.25
12:59:13|36457.73
12:59:14|36458.68
12:59:15|36458.38
12:59:16|36459.33
12:59:18|36458.3
12:59:18|36457.8
12:59:20|36457.06
12:59:21|36457.26
12:59:22|36457.07
12:59:23|36455.71
12:59:24|36455.71
12:59:25|36455.71
12:59:26|36454.84
12:59:27|36455.71
12:59:28|36455.34
12:59:29|36455.49
12:59:30|36455.92
12:59:31|36455.
12:59:33|36456.83
12:59:34|36455.23
12:59:34|36454.92
12:59:36|36455.76
12:59:37|36456.52
12:59:38|36456.83
12:59:38|36456.83
12:59:39|36455.66
12:59:40|36456.59
12:59:42|36457.7
12:59:42|36456.32
12:59:44|36456.32
12:59:45|36458.1
12:59:46|36457.01
12:59:47|36456.25
12:59:48|36458.74
12:59:49|36459.98
12:59:50|36459.77
12:59:51|36460.27
12:59:52|36460.27
12:59:53|36458.31
12:59:54|36458.31
12:59:55|36458.31
12:59:56|36454.08
12:59:57|36456.8
12:59:59|36456.79
12:59:59|36456.79
13:00:00|36454.7
13:00:02|36456.05
13:00:03|36456.85
13:00:04|36456.65
13:00:04|36457.97
13:00:05|36457.5
13:00:06|36457.79
13:00:07|36456.32
13:00:08|36455.66
13:00:09|36451.5
13:00:11|36451.62
13:00:11|36453.03
13:00:12|36451.85
13:00:13|36453.64
13:00:15|36453.6
13:00:16|36455.02
13:00:17|36452.84
13:00:18|36454.48
13:00:19|36453.96
13:00:20|36452.
13:00:21|36451.05
13:00:23|36449.12
13:00:24|36447.44
13:00:26|36447.42
13:00:27|36448.39
13:00:28|36449.62
13:00:29|36447.93
13:00:30|36447.43
13:00:31|36448.23
13:00:33|36448.98
13:00:34|36448.9
13:00:34|36444.99
13:00:35|36444.44
13:00:36|36443.56
13:00:37|36443.08
13:00:38|36443.74
13:00:40|36443.73
13:00:40|36443.73
13:00:41|36442.31
13:00:42|36442.77
13:00:43|36443.41
13:00:45|36444.
13:00:46|36443.98
13:00:46|36443.91
13:00:48|36441.03
13:00:48|36442.71
13:00:50|36442.37
13:00:51|36440.04
13:00:51|36440.04
13:00:53|36439.64
13:00:54|36441.47
13:00:54|36439.05
13:00:55|36440.64
13:00:56|36439.96
13:00:58|36439.95
13:00:59|36439.52
13:01:00|36440.15
13:01:00|36439.94
13:01:01|36439.47
13:01:02|36439.65
13:01:03|36439.75
13:01:04|36439.75
13:01:05|36439.22
13:01:06|36438.72
13:01:07|36438.98
13:01:09|36438.98
13:01:10|36439.99
13:01:10|36438.72
13:01:12|36438.72
13:01:12|36439.32
13:01:13|36441.16
13:01:14|36441.2
13:01:15|36443.12
13:01:16|36444.5
13:01:18|36443.13
13:01:19|36441.47
13:01:19|36442.96
13:01:21|36441.03
13:01:22|36441.07
13:01:24|36440.88
13:01:24|36440.88
13:01:26|36440.59
13:01:27|36440.61
13:01:28|36439.74
13:01:29|36439.64
13:01:30|36439.06
13:01:30|36441.3
13:01:32|36441.6
13:01:33|36441.55
13:01:34|36439.64
13:01:35|36439.64
13:01:36|36440.07
13:01:37|36440.07
13:01:38|36440.07
13:01:39|36440.07
13:01:40|36440.07
13:01:41|36440.07
13:01:42|36440.07
13:01:43|36439.86
13:01:44|36439.86
13:01:45|36440.71
13:01:46|36439.05
13:01:47|36439.05
13:01:49|36439.05
13:01:49|36440.28
13:01:50|36440.28
13:01:51|36440.28
13:01:52|36441.67
13:01:53|36439.6
13:01:54|36441.39
13:01:55|36441.54
13:01:57|36440.03
13:01:57|36440.03
13:01:58|36440.03
13:02:00|36440.76
13:02:01|36439.42
13:02:02|36439.42
13:02:03|36439.42
13:02:04|36439.42
13:02:05|36439.42
13:02:06|36441.3
13:02:07|36439.66
13:02:08|36439.66
13:02:08|36439.66
13:02:10|36439.66
13:02:10|36439.66
13:02:12|36438.15
13:02:13|36438.13
13:02:14|36441.7
13:02:15|36441.29
13:02:16|36439.12
13:02:17|36438.04
13:02:18|36438.04
13:02:20|36438.04
13:02:21|36439.74
13:02:22|36439.73
13:02:24|36439.52
13:02:25|36439.25
13:02:26|36439.72
13:02:27|36440.07
13:02:28|36438.73
13:02:29|36438.62
13:02:30|36438.62
13:02:31|36438.62
13:02:32|36439.71
13:02:33|36439.97
13:02:34|36438.54
13:02:35|36438.54
13:02:36|36438.65
13:02:37|36439.93
13:02:38|36439.91
13:02:39|36439.91
13:02:40|36439.91
13:02:41|36439.87
13:02:42|36435.78
13:02:43|36437.26
13:02:44|36435.77
13:02:45|36436.74
13:02:45|36435.82
13:02:47|36436.68
13:02:48|36436.03
13:02:48|36436.38
13:02:50|36436.38
13:02:51|36436.56
13:02:52|36436.89
13:02:53|36435.23
13:02:53|36437.93
13:02:55|36437.62
13:02:56|36437.82
13:02:57|36438.03
13:02:58|36437.23
13:02:59|36437.48
13:03:01|36437.48
13:03:01|36437.48
13:03:03|36436.32
13:03:03|36436.34
13:03:04|36436.33
13:03:06|36436.33
13:03:06|36436.33
13:03:07|36436.33
13:03:08|36437.7
13:03:09|36443.
13:03:10|36443.84
13:03:12|36443.44
13:03:12|36445.04
13:03:13|36446.25
13:03:15|36446.26
13:03:15|36447.73
13:03:16|36449.67
13:03:17|36457.56
13:03:19|36457.2
13:03:20|36460.5
13:03:21|36458.12
13:03:23|36458.76
13:03:24|36459.49
13:03:25|36457.53
13:03:26|36459.03
13:03:28|36457.54
13:03:29|36459.52
13:03:29|36457.94
13:03:30|36459.98
13:03:32|36458.09
13:03:33|36457.55
13:03:34|36455.98
13:03:35|36456.89
13:03:36|36458.76
13:03:37|36458.76
13:03:38|36458.76
13:03:39|36458.76
13:03:40|36459.
13:03:41|36458.76
13:03:42|36458.37
13:03:43|36456.
13:03:44|36455.19
13:03:45|36458.35
13:03:46|36457.39
13:03:47|36458.09
13:03:48|36459.2
13:03:49|36459.57
13:03:50|36459.81
13:03:51|36459.41
13:03:52|36459.57
13:03:53|36460.29
13:03:54|36460.88
13:03:55|36459.57
13:03:56|36458.55
13:03:57|36456.41
13:03:58|36456.43
13:03:59|36456.43
13:04:00|36458.18
13:04:01|36458.12
13:04:02|36458.18
13:04:03|36458.18
13:04:04|36457.66
13:04:05|36458.38
13:04:06|36460.86
13:04:07|36460.15
13:04:08|36463.36
13:04:09|36466.28
13:04:10|36466.3
13:04:11|36465.
13:04:12|36466.88
13:04:13|36467.13
13:04:14|36467.06
13:04:15|36467.06
13:04:16|36469.31
13:04:17|36469.94
13:04:18|36469.56
13:04:19|36469.33
13:04:20|36467.83
13:04:22|36468.91
13:04:23|36469.06
13:04:24|36467.4
13:04:25|36468.09
13:04:26|36469.52
13:04:27|36471.95
13:04:28|36472.01
13:04:29|36470.05
13:04:30|36473.99
13:04:31|36473.02
13:04:33|36474.
13:04:33|36474.02
13:04:34|36475.64
13:04:36|36476.
13:04:36|36475.32
13:04:37|36474.
13:04:39|36474.01
13:04:40|36476.03
13:04:41|36474.5
13:04:42|36475.76
13:04:42|36475.76
13:04:44|36475.3
13:04:45|36473.53
13:04:45|36473.2
13:04:48|36471.03
13:04:48|36473.89
13:04:49|36472.93
13:04:50|36471.32
13:04:51|36472.48
13:04:52|36471.68
13:04:54|36473.55
13:04:55|36474.17
13:04:55|36473.01
13:04:57|36473.01
13:04:57|36472.98
13:04:58|36473.28
13:04:59|36472.88
13:05:00|36472.88
13:05:01|36473.92
13:05:02|36477.12
13:05:04|36477.12
13:05:04|36477.33
13:05:05|36480.65
13:05:06|36478.7
13:05:07|36478.73
13:05:09|36478.05
13:05:09|36476.52
13:05:10|36476.79
13:05:12|36475.73
13:05:12|36477.03
13:05:13|36477.14
13:05:14|36476.5
13:05:15|36475.48
13:05:17|36475.48
13:05:17|36475.48
13:05:18|36476.88
13:05:20|36476.88
13:05:20|36478.1
13:05:22|36478.6
13:05:24|36478.6
13:05:25|36476.55
13:05:26|36477.48
13:05:27|36475.47
13:05:28|36475.7
13:05:29|36471.95
13:05:30|36471.96
13:05:31|36473.06
13:05:32|36473.33
13:05:33|36472.21
13:05:34|36472.21
13:05:35|36474.46
13:05:37|36474.46
13:05:38|36472.59
13:05:38|36472.48
13:05:40|36472.14
13:05:41|36472.35
13:05:42|36471.99
13:05:43|36472.45
13:05:44|36472.45
13:05:45|36471.4
13:05:46|36471.2
13:05:47|36466.97
13:05:48|36464.56
13:05:49|36459.62
13:05:50|36460.11
13:05:51|36455.24
13:05:52|36456.8
13:05:53|36457.82
13:05:54|36457.82
13:05:55|36454.
13:05:56|36456.19
13:05:57|36454.68
13:05:58|36455.74
13:05:59|36456.29
13:06:00|36455.56
13:06:01|36453.47
13:06:02|36457.
13:06:03|36455.03
13:06:04|36454.49
13:06:05|36457.2
13:06:06|36455.43
13:06:07|36455.04
13:06:08|36454.3
13:06:09|36453.48
13:06:10|36453.63
13:06:11|36447.47
13:06:12|36446.64
13:06:13|36450.
13:06:14|36448.86
13:06:15|36448.22
13:06:16|36448.22
13:06:17|36448.01
13:06:18|36448.41
13:06:19|36447.28
13:06:20|36451.48
13:06:21|36448.41
13:06:23|36451.71
13:06:24|36457.24
13:06:25|36457.51
13:06:27|36457.7
13:06:28|36457.23
13:06:29|36458.63
13:06:30|36458.63
13:06:31|36456.4
13:06:32|36457.72
13:06:34|36457.75
13:06:35|36456.11
13:06:35|36457.83
13:06:37|36454.66
13:06:37|36458.12
13:06:38|36458.12
13:06:39|36456.06
13:06:41|36456.79
13:06:42|36457.36
13:06:43|36452.09
13:06:43|36453.99
13:06:44|36453.04
13:06:45|36455.04
13:06:47|36453.21
13:06:48|36450.
13:06:49|36450.
13:06:50|36450.
13:06:51|36449.99
13:06:52|36449.49
13:06:53|36453.19
13:06:54|36450.71
13:06:55|36451.82
13:06:56|36453.17
13:06:57|36451.12
13:06:58|36451.2
13:06:59|36449.9
13:07:00|36449.58
13:07:01|36453.52
13:07:02|36452.33
13:07:03|36452.27
13:07:04|36453.44
13:07:05|36452.28
13:07:06|36452.88
13:07:07|36451.19
13:07:08|36453.15
13:07:09|36451.3
13:07:10|36453.75
13:07:11|36450.43
13:07:12|36448.91
13:07:13|36451.24
13:07:14|36449.1
13:07:15|36451.95
13:07:16|36448.12
13:07:17|36451.2
13:07:18|36451.95
13:07:19|36449.12
13:07:21|36448.36
13:07:21|36444.
13:07:22|36440.11
13:07:24|36438.51
13:07:25|36438.05
13:07:26|36437.26
13:07:27|36436.32
13:07:28|36436.32
13:07:29|36439.34
13:07:30|36441.44
13:07:32|36437.26
13:07:33|36438.91
13:07:33|36438.91
13:07:35|36438.84
13:07:35|36439.06
13:07:37|36439.99
13:07:38|36436.72
13:07:39|36438.7
13:07:40|36437.98
13:07:41|36435.07
13:07:41|36435.98
13:07:42|36436.75
13:07:44|36436.06
13:07:44|36433.98
13:07:46|36435.25
13:07:46|36436.76
13:07:48|36434.97
13:07:49|36436.98
13:07:50|36437.6
13:07:51|36437.25
13:07:52|36437.04
13:07:54|36435.26
13:07:55|36434.57
13:07:55|36436.47
13:07:57|36436.13
13:07:57|36434.78
13:07:58|36433.45
13:07:59|36435.2
13:08:00|36435.1
13:08:02|36436.59
13:08:03|36436.59
13:08:04|36436.95
13:08:05|36436.95
13:08:06|36436.95
13:08:07|36435.17
13:08:08|36434.03
13:08:09|36434.03
13:08:10|36433.
13:08:11|36434.52
13:08:12|36434.47
13:08:13|36435.3
13:08:14|36435.49
13:08:15|36436.01
13:08:16|36435.99
13:08:17|36435.11
13:08:18|36435.11
13:08:19|36434.59
13:08:20|36434.85
13:08:21|36435.11
13:08:22|36437.15
13:08:23|36435.63
13:08:24|36437.52
13:08:26|36438.35
13:08:28|36435.55
13:08:28|36434.51
13:08:29|36435.83
13:08:31|36435.49
13:08:31|36433.83
13:08:33|36434.14
13:08:33|36431.6
13:08:35|36432.7
13:08:35|36435.56
13:08:37|36434.09
13:08:37|36432.78
13:08:38|36434.42
13:08:40|36433.72
13:08:40|36431.11
13:08:42|36431.27
13:08:43|36430.16
13:08:44|36431.49
13:08:45|36430.91
13:08:47|36429.7
13:08:48|36431.06
13:08:48|36431.14
13:08:50|36431.14
13:08:50|36426.67
13:08:51|36429.19
13:08:53|36427.77
13:08:54|36430.44
13:08:54|36428.64
13:08:56|36431.12
13:08:57|36430.16
13:08:58|36429.09
13:09:00|36432.89
13:09:00|36431.42
13:09:01|36431.42
13:09:03|36429.25
13:09:03|36433.81
13:09:05|36433.57
13:09:05|36433.86
13:09:06|36428.57
13:09:07|36431.11
13:09:09|36433.76
13:09:09|36432.38
13:09:10|36432.38
13:09:12|36436.34
13:09:13|36436.46
13:09:13|36435.85
13:09:14|36439.27
13:09:15|36439.27
13:09:16|36438.34
13:09:17|36437.57
13:09:18|36437.57
13:09:19|36437.57
13:09:20|36437.57
13:09:21|36432.2
13:09:22|36433.16
13:09:23|36433.16
13:09:24|36432.34
13:09:26|36432.89
13:09:27|36430.72
13:09:29|36433.94
13:09:29|36431.45
13:09:31|36433.75
13:09:32|36431.58
13:09:33|36431.76
13:09:34|36429.72
13:09:35|36430.44
13:09:36|36430.99
13:09:37|36431.31
13:09:38|36430.85
13:09:39|36432.97
13:09:40|36432.97
13:09:41|36433.5
13:09:42|36433.72
13:09:43|36434.18
13:09:44|36434.74
13:09:46|36436.42
13:09:47|36434.57
13:09:48|36437.14
13:09:48|36436.12
13:09:49|36435.67
13:09:50|36436.12
13:09:51|36436.12
13:09:53|36434.91
13:09:54|36436.12
13:09:56|36435.3
13:09:56|36436.12
13:09:57|36436.11
13:09:58|36436.51
13:09:59|36436.58
13:10:01|36435.06
13:10:01|36433.72
13:10:03|36435.41
13:10:04|36434.26
13:10:05|36436.49
13:10:06|36435.13
13:10:07|36434.25
13:10:08|36433.3
13:10:09|36433.3
13:10:10|36432.47
13:10:11|36432.47
13:10:12|36433.81
13:10:13|36433.81
13:10:14|36436.07
13:10:15|36435.49
13:10:16|36436.32
13:10:17|36435.49
13:10:18|36435.39
13:10:19|36433.5
13:10:20|36435.78
13:10:21|36435.55
13:10:22|36436.05
13:10:23|36436.05
13:10:24|36435.36
13:10:25|36435.36
13:10:26|36435.36
13:10:28|36432.08
13:10:29|36432.67
13:10:30|36432.67
13:10:31|36430.32
13:10:33|36430.25
13:10:34|36430.98
13:10:35|36429.64
13:10:36|36429.72
13:10:37|36429.72
13:10:38|36428.41
13:10:39|36428.17
13:10:40|36429.42
13:10:41|36429.27
13:10:42|36429.27
13:10:43|36429.83
13:10:44|36429.83
13:10:45|36430.15
13:10:46|36430.14
13:10:47|36431.42
13:10:48|36431.42
13:10:49|36431.42
13:10:50|36431.42
13:10:51|36433.
13:10:53|36433.08
13:10:54|36433.12
13:10:54|36437.
13:10:55|36433.77
13:10:57|36433.77
13:10:58|36433.77
13:10:58|36436.19
13:11:00|36435.
13:11:01|36434.44
13:11:01|36431.9
13:11:03|36431.2
13:11:04|36429.07
13:11:04|36432.78
13:11:06|36430.37
13:11:07|36430.89
13:11:09|36434.15
13:11:09|36434.15
13:11:11|36434.15
13:11:11|36434.56
13:11:12|36430.38
13:11:13|36431.77
13:11:14|36433.27
13:11:15|36433.23
13:11:16|36432.08
13:11:17|36434.36
13:11:18|36433.85
13:11:19|36434.6
13:11:20|36434.6
13:11:21|36434.6
13:11:23|36433.68
13:11:23|36433.28
13:11:24|36433.5
13:11:25|36434.44
13:11:27|36434.19
13:11:27|36428.35
13:11:29|36427.9
13:11:30|36431.14
13:11:31|36430.8
13:11:33|36428.65
13:11:33|36429.15
13:11:35|36426.39
13:11:36|36428.17
13:11:37|36429.64
13:11:38|36429.88
13:11:39|36429.88
13:11:40|36429.88
13:11:41|36427.22
13:11:42|36428.94
13:11:43|36428.94
13:11:44|36426.08
13:11:45|36426.08
13:11:46|36426.09
13:11:48|36428.31
13:11:48|36428.31
13:11:50|36427.1
13:11:51|36427.09
13:11:51|36424.29
13:11:52|36422.83
13:11:53|36424.22
13:11:55|36425.56
13:11:55|36425.22
13:11:57|36423.41
13:11:57|36422.
13:11:58|36422.95
13:11:59|36425.3
13:12:00|36425.3
13:12:02|36425.29
13:12:03|36425.74
13:12:03|36425.76
13:12:05|36424.52
13:12:05|36423.25
13:12:06|36423.1
13:12:07|36423.52
13:12:08|36422.44
13:12:09|36422.67
13:12:10|36420.14
13:12:11|36422.24
13:12:12|36420.65
13:12:13|36422.22
13:12:14|36424.93
13:12:15|36424.13
13:12:17|36423.9
13:12:17|36423.9
13:12:19|36423.11
13:12:19|36424.44
13:12:21|36424.44
13:12:22|36422.78
13:12:22|36423.57
13:12:23|36421.62
13:12:24|36422.52
13:12:25|36422.52
13:12:27|36421.62
13:12:27|36421.11
13:12:29|36420.87
13:12:31|36420.33
13:12:32|36415.43
13:12:33|36418.4
13:12:34|36416.58
13:12:35|36415.71
13:12:36|36418.01
13:12:37|36418.43
13:12:38|36422.76
13:12:39|36422.21
13:12:40|36417.19
13:12:41|36417.23
13:12:42|36418.97
13:12:44|36419.68
13:12:45|36419.16
13:12:46|36420.65
13:12:48|36420.62
13:12:49|36420.56
13:12:50|36419.06
13:12:50|36419.06
13:12:52|36417.1
13:12:52|36415.84
13:12:53|36415.94
13:12:54|36414.14
13:12:55|36414.06
13:12:56|36416.58
13:12:58|36414.87
13:12:59|36416.83
13:13:00|36416.28
13:13:00|36416.58
13:13:02|36415.74
13:13:03|36415.84
13:13:04|36416.87
13:13:05|36415.83
13:13:06|36417.99
13:13:07|36417.8
13:13:08|36418.73
13:13:09|36417.81
13:13:10|36415.76
13:13:10|36415.56
13:13:12|36416.58
13:13:13|36414.7
13:13:14|36417.1
13:13:15|36416.68
13:13:16|36414.13
13:13:17|36414.13
13:13:18|36415.99
13:13:19|36415.99
13:13:20|36415.99
13:13:20|36415.99
13:13:21|36416.
13:13:23|36414.02
13:13:23|36416.75
13:13:24|36414.72
13:13:26|36416.19
13:13:27|36417.64
13:13:28|36417.64
13:13:28|36416.29
13:13:31|36415.13
13:13:32|36413.56
13:13:33|36414.41
13:13:33|36415.05
13:13:34|36413.36
13:13:36|36413.36
13:13:37|36412.68
13:13:38|36407.93
13:13:39|36411.92
13:13:40|36407.37
13:13:41|36413.98
13:13:42|36417.43
13:13:43|36416.54
13:13:44|36415.08
13:13:45|36407.31
13:13:46|36411.62
13:13:47|36412.67
13:13:48|36413.8
13:13:49|36415.05
13:13:50|36415.84
13:13:51|36416.58
13:13:52|36415.94
13:13:53|36413.
13:13:55|36412.98
13:13:55|36411.15
13:13:56|36411.14
13:13:57|36413.16
13:13:58|36415.1
13:13:59|36415.1
13:14:00|36415.94
13:14:01|36416.22
13:14:02|36417.62
13:14:03|36418.3
13:14:05|36418.
13:14:06|36416.42
13:14:06|36417.32
13:14:07|36417.12
13:14:08|36416.99
13:14:09|36414.78
13:14:10|36416.86
13:14:11|36413.16
13:14:12|36416.45
13:14:13|36414.24
13:14:15|36414.11
13:14:16|36412.66
13:14:16|36417.93
13:14:17|36422.52
13:14:18|36423.52
13:14:19|36422.16
13:14:20|36424.46
13:14:21|36424.39
13:14:22|36422.91
13:14:23|36424.56
13:14:24|36425.29
13:14:26|36423.53
13:14:26|36424.7
13:14:27|36423.11
13:14:28|36423.11
13:14:29|36422.76
13:14:30|36422.76
13:14:32|36423.64
13:14:33|36423.66
13:14:35|36422.65
13:14:35|36421.72
13:14:37|36422.76
13:14:38|36422.93
13:14:39|36425.
13:14:40|36421.38
13:14:42|36421.49
13:14:42|36420.87
13:14:43|36422.52
13:14:45|36422.85
13:14:46|36421.25
13:14:47|36423.76
13:14:48|36425.42
13:14:49|36424.11
13:14:50|36424.45
13:14:51|36423.09
13:14:53|36424.52
13:14:53|36424.52
13:14:55|36424.19
13:14:56|36424.19
13:14:57|36424.19
13:14:58|36426.26
13:14:59|36423.52
13:14:59|36423.85
13:15:00|36423.64
13:15:01|36423.54
13:15:03|36425.86
13:15:04|36423.25
13:15:05|36423.94
13:15:06|36425.31
13:15:06|36425.31
13:15:07|36423.91
13:15:09|36422.66
13:15:10|36418.81
13:15:10|36418.99
13:15:12|36418.21
13:15:12|36419.96
13:15:13|36418.41
13:15:15|36418.69
13:15:15|36418.7
13:15:16|36418.81
13:15:17|36423.44
13:15:18|36423.44
13:15:20|36423.52
13:15:20|36423.6
13:15:21|36419.16
13:15:23|36420.63
13:15:24|36421.38
13:15:25|36421.39
13:15:25|36419.8
13:15:27|36419.06
13:15:27|36419.69
13:15:29|36418.88
13:15:29|36414.54
13:15:30|36415.24
13:15:33|36415.96
13:15:34|36416.57
13:15:36|36416.75
13:15:37|36414.92
13:15:38|36414.92
13:15:39|36415.26
13:15:40|36412.54
13:15:41|36414.24
13:15:42|36414.56
13:15:43|36414.32
13:15:44|36414.18
13:15:45|36415.94
13:15:46|36413.25
13:15:47|36413.28
13:15:48|36415.98
13:15:49|36413.85
13:15:50|36415.74
13:15:51|36415.74
13:15:52|36414.44
13:15:53|36415.93
13:15:54|36415.05
13:15:55|36415.05
13:15:56|36415.05
13:15:57|36416.15
13:15:58|36414.87
13:15:59|36416.52
13:16:00|36417.68
13:16:01|36414.89
13:16:02|36416.7
13:16:03|36417.68
13:16:04|36417.48
13:16:05|36416.13
13:16:07|36416.12
13:16:08|36416.12
13:16:09|36417.48
13:16:09|36419.92
13:16:11|36419.92
13:16:11|36419.89
13:16:12|36421.07
13:16:13|36419.8
13:16:14|36420.28
13:16:15|36419.73
13:16:16|36416.69
13:16:17|36416.69
13:16:18|36420.2
13:16:20|36420.4
13:16:20|36419.18
13:16:21|36418.49
13:16:22|36421.69
13:16:23|36422.82
13:16:24|36420.2
13:16:26|36420.23
13:16:27|36420.28
13:16:28|36425.42
13:16:28|36425.42
13:16:29|36424.9
13:16:30|36426.17
13:16:31|36424.38
13:16:32|36425.93
13:16:33|36425.93
13:16:34|36424.79
13:16:35|36425.32
13:16:37|36425.9
13:16:38|36425.9
13:16:39|36424.32
13:16:40|36424.32
13:16:41|36425.02
13:16:42|36425.93
13:16:43|36431.2
13:16:44|36432.54
13:16:45|36432.08
13:16:46|36433.41
13:16:47|36432.11
13:16:48|36433.64
13:16:49|36433.95
13:16:50|36433.95
13:16:51|36432.33
13:16:52|36432.33
13:16:53|36432.08
13:16:54|36432.11
13:16:55|36432.08
13:16:56|36432.33
13:16:57|36431.49
13:16:58|36431.49
13:16:59|36431.49
13:17:01|36430.76
13:17:02|36432.8
13:17:03|36430.97
13:17:03|36434.26
13:17:05|36434.27
13:17:06|36434.26
13:17:07|36433.09
13:17:08|36434.26
13:17:09|36433.58
13:17:10|36433.5
13:17:11|36433.24
13:17:12|36433.24
13:17:13|36431.94
13:17:14|36430.08
13:17:15|36430.47
13:17:16|36433.04
13:17:17|36433.04
13:17:18|36430.49
13:17:19|36431.66
13:17:20|36431.7
13:17:21|36428.42
13:17:22|36428.57
13:17:23|36431.33
13:17:25|36433.08
13:17:25|36433.08
13:17:26|36434.
13:17:27|36435.07
13:17:28|36434.26
13:17:29|36433.98
13:17:30|36433.1
13:17:31|36437.06
13:17:33|36436.47
13:17:33|36435.09
13:17:35|36436.85
13:17:37|36433.65
13:17:37|36434.28
13:17:39|36433.16
13:17:39|36431.25
13:17:41|36430.63
13:17:42|36431.
13:17:43|36429.06
13:17:43|36425.82
13:17:44|36426.86
13:17:46|36426.9
13:17:47|36426.79
13:17:48|36425.15
13:17:49|36427.31
13:17:50|36426.92
13:17:53|36423.85
13:17:53|36425.88
13:17:54|36425.88
13:17:56|36428.
13:17:56|36425.32
13:17:57|36423.44
13:17:59|36421.23
13:17:59|36420.66
13:18:00|36422.47
13:18:01|36420.15
13:18:02|36418.86
13:18:03|36421.18
13:18:05|36421.72
13:18:05|36419.6
13:18:06|36419.21
13:18:07|36417.64
13:18:09|36417.73
13:18:09|36419.99
13:18:11|36418.01
13:18:12|36417.64
13:18:12|36417.38
13:18:13|36417.38
13:18:14|36417.58
13:18:16|36416.9
13:18:16|36417.63
13:18:18|36417.53
13:18:18|36416.65
13:18:19|36414.4
13:18:20|36412.55
13:18:21|36408.24
13:18:22|36407.96
13:18:24|36406.85
13:18:24|36407.34
13:18:25|36409.56
13:18:26|36410.14
13:18:28|36409.23
13:18:28|36411.13
13:18:29|36409.1
13:18:30|36408.1
13:18:31|36408.1
13:18:32|36408.08
13:18:33|36408.02
13:18:34|36409.55
13:18:35|36410.23
13:18:36|36406.57
13:18:37|36401.4
13:18:38|36403.17
13:18:40|36401.17
13:18:41|36399.17
13:18:42|36403.18
13:18:43|36400.7
13:18:44|36403.91
13:18:45|36404.84
13:18:47|36407.03
13:18:48|36404.9
13:18:49|36404.86
13:18:49|36405.99
13:18:51|36403.04
13:18:52|36403.99
13:18:53|36400.02
13:18:54|36400.71
13:18:55|36400.92
13:18:56|36399.17
13:18:57|36400.02
13:18:58|36398.
13:18:59|36389.86
13:19:00|36393.66
13:19:01|36392.61
13:19:03|36393.78
13:19:04|36395.17
13:19:05|36398.13
13:19:06|36395.86
13:19:07|36396.18
13:19:08|36392.6
13:19:09|36392.04
13:19:10|36393.31
13:19:11|36393.21
13:19:12|36392.04
13:19:13|36395.36
13:19:14|36395.36
13:19:15|36393.17
13:19:16|36393.21
13:19:17|36391.96
13:19:18|36389.22
13:19:19|36391.83
13:19:20|36389.82
13:19:21|36390.61
13:19:22|36392.34
13:19:23|36393.43
13:19:24|36391.75
13:19:25|36393.6
13:19:26|36393.6
13:19:27|36392.8
13:19:28|36396.6
13:19:29|36395.76
13:19:30|36398.
13:19:31|36398.17
13:19:32|36400.19
13:19:33|36399.72
13:19:34|36399.85
13:19:36|36400.3
13:19:36|36400.07
13:19:37|36402.54
13:19:38|36397.74
13:19:40|36400.01
13:19:41|36399.24
13:19:42|36399.93
13:19:43|36399.93
13:19:44|36397.28
13:19:45|36398.19
13:19:46|36399.03
13:19:47|36399.03
13:19:48|36398.
13:19:49|36396.57
13:19:50|36399.93
13:19:51|36400.48
13:19:52|36402.68
13:19:53|36400.46
13:19:54|36401.06
13:19:54|36399.82
13:19:56|36403.18
13:19:57|36401.57
13:19:58|36403.61
13:19:59|36403.73
13:20:00|36406.63
13:20:01|36406.25
13:20:02|36406.28
13:20:03|36406.19
13:20:04|36407.35
13:20:05|36402.28
13:20:06|36404.45
13:20:07|36405.55
13:20:08|36405.31
13:20:09|36403.41
13:20:10|36404.46
13:20:11|36405.44
13:20:12|36403.01
13:20:13|36403.01
13:20:14|36403.03
13:20:15|36402.51
13:20:16|36398.01
13:20:17|36397.31
13:20:18|36400.7
13:20:19|36399.03
13:20:20|36400.96
13:20:21|36401.1
13:20:22|36401.84
13:20:23|36401.99
13:20:24|36399.42
13:20:25|36402.76
13:20:26|36404.3
13:20:27|36407.
13:20:28|36406.13
13:20:29|36407.4
13:20:30|36407.4
13:20:31|36410.05
13:20:32|36409.39
13:20:33|36408.22
13:20:34|36407.4
13:20:35|36409.97
13:20:36|36407.4
13:20:38|36406.32
13:20:39|36405.55
13:20:40|36405.31
13:20:42|36405.51
13:20:43|36406.3
13:20:44|36406.29
13:20:45|36403.73
13:20:45|36405.48
13:20:47|36406.91
13:20:48|36404.8
13:20:49|36404.35
13:20:50|36402.87
13:20:50|36401.75
13:20:51|36402.17
13:20:53|36401.3
13:20:53|36401.91
13:20:55|36399.34
13:20:56|36399.33
13:20:57|36400.22
13:20:58|36397.28
13:20:58|36398.75
13:20:59|36397.
13:21:01|36396.02
13:21:02|36396.05
13:21:03|36397.06
13:21:04|36397.58
13:21:05|36399.17
13:21:06|36400.48
13:21:06|36396.2
13:21:07|36394.37
13:21:09|36396.15
13:21:10|36395.9
13:21:11|36395.99
13:21:12|36394.01
13:21:13|36393.34
13:21:14|36393.21
13:21:15|36390.95
13:21:16|36391.26
13:21:17|36393.21
13:21:18|36390.12
13:21:19|36389.05
13:21:20|36386.79
13:21:21|36385.12
13:21:22|36381.39
13:21:23|36382.48
13:21:24|36383.72
13:21:25|36383.17
13:21:26|36382.14
13:21:27|36384.24
13:21:28|36382.69
13:21:29|36378.26
13:21:30|36380.
13:21:32|36380.52
13:21:32|36381.12
13:21:33|36380.64
13:21:34|36376.88
13:21:35|36378.68
13:21:36|36379.75
13:21:37|36379.85
13:21:39|36376.47
13:21:41|36379.26
13:21:42|36378.12
13:21:43|36375.98
13:21:43|36374.61
13:21:44|36381.16
13:21:46|36381.15
13:21:47|36376.43
13:21:48|36376.55
13:21:49|36376.23
13:21:50|36378.15
13:21:50|36379.2
13:21:52|36376.
13:21:52|36380.36
13:21:54|36384.36
13:21:55|36382.03
13:21:56|36385.23
13:21:57|36382.62
13:21:58|36382.72
13:21:59|36384.83
13:22:00|36386.1
13:22:01|36387.82
13:22:02|36386.38
13:22:03|36386.52
13:22:04|36385.12
13:22:05|36381.71
13:22:06|36381.71
13:22:07|36380.
13:22:08|36379.91
13:22:10|36377.9
13:22:11|36379.32
13:22:11|36380.6
13:22:12|36379.24
13:22:13|36381.23
13:22:14|36383.78
13:22:15|36383.25
13:22:16|36382.56
13:22:18|36385.12
13:22:18|36383.56
13:22:19|36385.14
13:22:20|36386.52
13:22:21|36384.47
13:22:23|36382.87
13:22:23|36382.87
13:22:24|36381.12
13:22:25|36383.22
13:22:26|36382.85
13:22:27|36382.
13:22:28|36382.
13:22:29|36384.18
13:22:30|36384.19
13:22:32|36382.7
13:22:33|36382.33
13:22:33|36382.31
13:22:34|36379.63
13:22:35|36380.95
13:22:36|36380.95
13:22:37|36379.85
13:22:39|36379.63
13:22:40|36379.63
13:22:41|36379.13
13:22:43|36376.1
13:22:44|36378.01
13:22:46|36376.
13:22:47|36375.77
13:22:48|36377.04
13:22:48|36374.
13:22:50|36374.
13:22:50|36373.78
13:22:52|36373.78
13:22:54|36373.97
13:22:54|36379.08
13:22:55|36377.28
13:22:56|36379.26
13:22:58|36379.96
13:23:00|36377.18
13:23:01|36373.34
13:23:02|36373.78
13:23:02|36377.44
13:23:04|36375.21
13:23:04|36373.28
13:23:05|36372.89
13:23:07|36374.59
13:23:07|36373.44
13:23:08|36374.53
13:23:09|36369.76
13:23:10|36373.62
13:23:11|36373.17
13:23:13|36372.63
13:23:13|36373.99
13:23:14|36373.35
13:23:15|36375.67
13:23:16|36374.59
13:23:18|36375.67
13:23:19|36371.61
13:23:20|36373.14
13:23:20|36370.82
13:23:21|36370.29
13:23:22|36372.42
13:23:23|36372.05
13:23:24|36373.98
13:23:27|36371.53
13:23:28|36372.55
13:23:29|36374.
13:23:30|36371.31
13:23:30|36373.97
13:23:31|36372.79
13:23:33|36373.43
13:23:33|36377.99
13:23:34|36378.8
13:23:36|36382.44
13:23:37|36380.07
13:23:37|36381.23
13:23:38|36381.49
13:23:40|36381.72
13:23:42|36380.64
13:23:43|36381.8
13:23:44|36382.86
13:23:44|36381.84
13:23:45|36382.77
13:23:47|36382.76
13:23:47|36385.15
13:23:49|36383.34
13:23:50|36386.58
13:23:51|36386.58
13:23:52|36386.81
13:23:54|36386.81
13:23:54|36386.13
13:23:55|36384.72
13:23:56|36382.
13:23:58|36382.
13:23:58|36381.93
13:23:59|36384.23
13:24:00|36381.21
13:24:01|36379.26
13:24:02|36380.18
13:24:03|36380.99
13:24:05|36377.78
13:24:06|36376.39
13:24:06|36375.98
13:24:07|36373.67
13:24:09|36373.29
13:24:09|36372.4
13:24:10|36370.74
13:24:12|36369.02
13:24:12|36369.82
13:24:13|36367.95
13:24:14|36368.04
13:24:16|36361.91
13:24:16|36362.37
13:24:17|36361.89
13:24:18|36363.69
13:24:19|36360.6
13:24:21|36361.97
13:24:21|36361.48
13:24:22|36360.37
13:24:23|36363.33
13:24:24|36363.87
13:24:25|36360.79
13:24:27|36363.25
13:24:28|36363.16
13:24:28|36366.5
13:24:30|36372.34
13:24:30|36371.21
13:24:31|36375.46
13:24:32|36375.27
13:24:34|36373.63
13:24:34|36371.88
13:24:36|36373.85
13:24:36|36373.27
13:24:38|36373.53
13:24:39|36377.4
13:24:39|36378.46
13:24:41|36381.48
13:24:42|36383.05
13:24:43|36384.16
13:24:44|36386.23
13:24:45|36383.91
13:24:46|36384.56
13:24:47|36382.93
13:24:49|36386.55
13:24:50|36387.18
13:24:51|36385.23
13:24:51|36386.
13:24:53|36393.26
13:24:54|36394.
13:24:55|36393.89
13:24:56|36394.75
13:24:57|36397.88
13:24:58|36400.65
13:24:59|36403.72
13:25:00|36402.
13:25:01|36403.88
13:25:02|36401.92
13:25:03|36404.2
13:25:04|36401.48
13:25:05|36399.2
13:25:06|36399.34
13:25:07|36401.78
13:25:08|36399.17
13:25:09|36400.69
13:25:10|36401.16
13:25:11|36400.31
13:25:12|36399.27
13:25:13|36402.88
13:25:14|36401.74
13:25:15|36403.73
13:25:16|36402.06
13:25:17|36403.83
13:25:18|36400.31
13:25:20|36400.3
13:25:20|36402.65
13:25:21|36402.35
13:25:22|36402.12
13:25:23|36401.04
13:25:24|36398.05
13:25:25|36398.86
13:25:26|36397.18
13:25:27|36396.6
13:25:29|36394.22
13:25:29|36394.36
13:25:31|36397.06
13:25:31|36396.86
13:25:33|36392.27
13:25:33|36393.44
13:25:34|36392.82
13:25:35|36392.2
13:25:36|36394.2
13:25:37|36394.2
13:25:38|36396.33
13:25:39|36403.17
13:25:41|36399.23
13:25:42|36398.91
13:25:43|36400.26
13:25:44|36399.45
13:25:46|36401.09
13:25:47|36399.92
13:25:48|36396.52
13:25:49|36394.97
13:25:50|36395.12
13:25:51|36393.13
13:25:51|36393.19
13:25:53|36396.51
13:25:54|36398.83
13:25:54|36401.12
13:25:56|36404.68
13:25:57|36404.64
13:25:58|36402.38
13:25:59|36402.53
13:26:00|36404.13
13:26:01|36400.13
13:26:02|36400.08
13:26:02|36403.69
13:26:04|36406.7
13:26:05|36405.92
13:26:06|36404.37
13:26:07|36402.14
13:26:08|36403.04
13:26:10|36401.3
13:26:11|36401.16
13:26:11|36401.26
13:26:13|36398.44
13:26:14|36398.32
13:26:14|36398.44
13:26:15|36397.25
13:26:16|36399.55
13:26:17|36400.89
13:26:18|36399.72
13:26:19|36398.65
13:26:21|36400.5
13:26:21|36398.76
13:26:22|36401.36
13:26:23|36401.91
13:26:24|36399.03
13:26:25|36397.73
13:26:26|36394.68
13:26:27|36396.59
13:26:28|36391.48
13:26:29|36394.6
13:26:31|36393.94
13:26:31|36398.59
13:26:32|36400.96
13:26:33|36400.84
13:26:34|36400.83
13:26:35|36403.95
13:26:37|36401.64
13:26:37|36402.74
13:26:38|36403.16
13:26:39|36403.19
13:26:40|36402.68
13:26:41|36402.2
13:26:42|36402.21
13:26:44|36405.83
13:26:45|36407.5
13:26:45|36406.59
13:26:46|36406.85
13:26:48|36405.55
13:26:48|36403.43
13:26:50|36402.02
13:26:50|36399.6
13:26:52|36401.67
13:26:53|36399.68
13:26:54|36402.1
13:26:55|36402.16
13:26:56|36400.06
13:26:57|36399.88
13:26:58|36401.53
13:26:59|36402.11
13:27:00|36402.28
13:27:01|36401.65
13:27:02|36400.36
13:27:03|36399.88
13:27:04|36398.
13:27:05|36398.58
13:27:06|36397.69
13:27:07|36394.21
13:27:08|36394.79
13:27:09|36395.71
13:27:10|36396.92
13:27:11|36397.92
13:27:12|36399.6
13:27:13|36399.47
13:27:14|36405.66
13:27:15|36408.08
13:27:16|36407.17
13:27:17|36408.16
13:27:18|36410.
13:27:19|36408.35
13:27:20|36410.33
13:27:21|36413.37
13:27:22|36417.42
13:27:23|36416.49
13:27:24|36417.08
13:27:25|36417.64
13:27:26|36418.31
13:27:27|36419.89
13:27:28|36420.26
13:27:29|36419.86
13:27:30|36418.49
13:27:31|36421.8
13:27:32|36424.14
13:27:33|36422.5
13:27:34|36426.78
13:27:35|36426.64
13:27:36|36428.
13:27:37|36424.33
13:27:38|36430.15
13:27:39|36428.69
13:27:40|36430.1
13:27:41|36432.72
13:27:42|36428.7
13:27:43|36431.21
13:27:45|36432.
13:27:46|36429.07
13:27:48|36431.69
13:27:49|36431.71
13:27:50|36433.08
13:27:51|36431.83
13:27:51|36431.01
13:27:53|36431.45
13:27:54|36430.7
13:27:55|36432.16
13:27:56|36431.02
13:27:57|36434.95
13:27:58|36433.08
13:27:59|36434.78
13:28:00|36434.04
13:28:01|36433.78
13:28:02|36434.01
13:28:03|36437.66
13:28:04|36436.84
13:28:05|36437.6
13:28:06|36437.6
13:28:07|36439.
13:28:08|36438.29
13:28:09|36440.
13:28:10|36440.68
13:28:11|36440.4
13:28:13|36440.52
13:28:13|36440.58
13:28:15|36444.3
13:28:15|36445.33
13:28:16|36445.33
13:28:18|36445.59
13:28:18|36449.14
13:28:20|36445.8
13:28:20|36445.03
13:28:21|36443.26
13:28:23|36445.03
13:28:23|36447.54
13:28:25|36443.24
13:28:26|36444.44
13:28:27|36444.18
13:28:28|36445.16
13:28:29|36447.01
13:28:30|36444.98
13:28:30|36446.74
13:28:32|36447.03
13:28:33|36444.71
13:28:34|36446.95
13:28:35|36449.
13:28:36|36448.
13:28:37|36449.19
13:28:38|36448.86
13:28:39|36444.
13:28:40|36445.8
13:28:41|36449.14
13:28:42|36449.3
13:28:43|36448.18
13:28:44|36445.66
13:28:46|36446.18
13:28:47|36446.84
13:28:47|36449.37
13:28:49|36449.37
13:28:49|36449.37
13:28:51|36449.37
13:28:52|36447.71
13:28:53|36446.56
13:28:53|36447.7
13:28:55|36446.25
13:28:56|36446.7
13:28:57|36448.24
13:28:58|36445.66
13:29:00|36445.66
13:29:00|36445.89
13:29:02|36446.51
13:29:02|36447.99
13:29:03|36449.14
13:29:04|36450.78
13:29:06|36450.13
13:29:06|36450.75
13:29:07|36450.52
13:29:09|36452.
13:29:10|36452.25
13:29:10|36453.76
13:29:12|36454.91
13:29:13|36452.4
13:29:13|36455.42
13:29:14|36455.42
13:29:15|36455.83
13:29:17|36453.78
13:29:18|36454.28
13:29:19|36454.28
13:29:19|36455.11
13:29:21|36460.65
13:29:21|36459.67
13:29:22|36458.39
13:29:24|36460.12
13:29:24|36458.17
13:29:27|36460.13
13:29:27|36458.42
13:29:28|36461.16
13:29:29|36460.56
13:29:31|36462.98
13:29:31|36464.79
13:29:33|36467.19
13:29:33|36465.67
13:29:35|36467.98
13:29:36|36468.02
13:29:37|36470.73
13:29:38|36468.97
13:29:39|36466.38
13:29:40|36467.98
13:29:41|36465.42
13:29:42|36464.28
13:29:43|36464.07
13:29:44|36467.2
13:29:46|36467.24
13:29:47|36470.
13:29:48|36469.82
13:29:49|36468.44
13:29:50|36468.06
13:29:51|36468.43
13:29:51|36468.73
13:29:53|36470.66
13:29:54|36468.45
13:29:55|36469.15
13:29:56|36468.54
13:29:57|36471.5
13:29:58|36472.67
13:29:59|36469.45
13:30:00|36469.6
13:30:02|36472.3
13:30:03|36471.96
13:30:04|36472.38
13:30:04|36474.3
13:30:05|36476.6
13:30:06|36480.
13:30:08|36473.06
13:30:09|36474.94
13:30:10|36468.61
13:30:10|36468.94
13:30:12|36470.44
13:30:13|36473.13
13:30:14|36470.93
13:30:14|36468.95
13:30:15|36470.93
13:30:16|36469.76
13:30:17|36469.79
13:30:19|36468.92
13:30:19|36470.09
13:30:20|36475.42
13:30:21|36474.14
13:30:22|36468.36
13:30:23|36470.91
13:30:25|36470.91
13:30:26|36470.07
13:30:27|36470.96
13:30:27|36475.83
13:30:29|36477.11
13:30:29|36477.09
13:30:30|36481.
13:30:32|36479.86
13:30:33|36478.33
13:30:34|36479.83
13:30:34|36479.09
13:30:36|36479.28
13:30:36|36483.51
13:30:37|36483.8
13:30:39|36483.07
13:30:39|36483.16
13:30:41|36479.64
13:30:41|36482.01
13:30:42|36483.38
13:30:44|36482.27
13:30:44|36481.91
13:30:46|36481.98
13:30:47|36483.07
13:30:49|36486.35
13:30:50|36486.45
13:30:51|36488.19
13:30:52|36481.33
13:30:52|36482.54
13:30:54|36481.96
13:30:55|36481.92
13:30:56|36482.56
13:30:57|36484.2
13:30:58|36480.83
13:30:58|36482.9
13:31:00|36482.89
13:31:00|36481.49
13:31:02|36479.78
13:31:03|36478.18
13:31:03|36478.15
13:31:04|36473.76
13:31:05|36472.47
13:31:07|36472.61
13:31:08|36474.52
13:31:09|36472.55
13:31:10|36471.75
13:31:11|36469.2
13:31:12|36470.55
13:31:13|36468.36
13:31:14|36470.93
13:31:15|36474.94
13:31:16|36472.73
13:31:17|36472.13
13:31:18|36472.41
13:31:19|36472.64
13:31:21|36473.05
13:31:21|36474.69
13:31:22|36471.94
13:31:23|36470.89
13:31:25|36470.04
13:31:26|36470.54
13:31:27|36468.76
13:31:27|36467.66
13:31:28|36466.17
13:31:29|36464.1
13:31:30|36464.54
13:31:31|36463.51
13:31:32|36463.5
13:31:34|36463.99
13:31:34|36461.16
13:31:36|36460.91
13:31:36|36460.61
13:31:37|36461.97
13:31:38|36463.15
13:31:39|36463.45
13:31:40|36464.25
13:31:41|36464.06
13:31:42|36461.45
13:31:43|36462.17
13:31:44|36461.52
13:31:46|36458.9
13:31:46|36461.97
13:31:47|36460.15
13:31:48|36461.42
13:31:50|36458.01
13:31:52|36459.99
13:31:53|36459.66
13:31:53|36459.14
13:31:55|36458.05
13:31:55|36456.92
13:31:57|36456.44
13:31:58|36455.98
13:31:59|36454.85
13:32:00|36454.74
13:32:01|36455.72
13:32:02|36452.41
13:32:02|36452.79
13:32:04|36453.47
13:32:05|36453.77
13:32:06|36452.45
13:32:07|36453.01
13:32:08|36456.26
13:32:09|36459.87
13:32:11|36458.95
13:32:12|36458.83
13:32:12|36458.99
13:32:13|36452.56
13:32:15|36451.21
13:32:15|36451.09
13:32:17|36450.92
13:32:17|36452.
13:32:19|36453.19
13:32:19|36454.28
13:32:21|36452.11
13:32:21|36453.78
13:32:23|36450.2
13:32:23|36450.34
13:32:24|36453.98
13:32:25|36451.21
13:32:27|36455.97
13:32:27|36455.07
13:32:28|36449.9
13:32:30|36450.22
13:32:30|36448.53
13:32:31|36448.75
13:32:33|36449.98
13:32:33|36449.98
13:32:35|36448.67
13:32:35|36448.74
13:32:37|36447.85
13:32:38|36447.85
13:32:38|36455.13
13:32:40|36455.95
13:32:41|36454.83
13:32:42|36455.85
13:32:42|36453.42
13:32:44|36456.05
13:32:45|36457.48
13:32:46|36458.73
13:32:47|36457.24
13:32:48|36458.92
13:32:49|36459.45
13:32:51|36458.91
13:32:52|36458.51
13:32:53|36454.81
13:32:54|36455.63
13:32:55|36458.09
13:32:57|36456.23
13:32:58|36456.08
13:32:59|36456.17
13:33:00|36454.39
13:33:01|36452.05
13:33:02|36451.61
13:33:03|36449.71
13:33:04|36446.48
13:33:05|36448.79
13:33:06|36451.1
13:33:08|36452.09
13:33:08|36451.58
13:33:09|36450.43
13:33:11|36449.14
13:33:11|36449.29
13:33:13|36448.58
13:33:13|36448.49
13:33:15|36447.18
13:33:15|36446.06
13:33:16|36445.25
13:33:17|36444.43
13:33:18|36443.87
13:33:19|36444.
13:33:20|36443.38
13:33:22|36441.03
13:33:23|36441.81
13:33:24|36442.88
13:33:25|36442.8
13:33:26|36442.76
13:33:27|36443.33
13:33:28|36442.74
13:33:29|36445.18
13:33:30|36441.7
13:33:31|36441.7
13:33:32|36443.62
13:33:33|36441.43
13:33:34|36443.75
13:33:35|36441.47
13:33:36|36442.33
13:33:37|36442.05
13:33:38|36441.25
13:33:40|36441.47
13:33:40|36443.06
13:33:42|36443.02
13:33:42|36442.1
13:33:43|36442.1
13:33:44|36446.
13:33:45|36446.
13:33:46|36445.12
13:33:47|36446.57
13:33:48|36446.57
13:33:50|36442.77
13:33:52|36446.33
13:33:53|36443.32
13:33:54|36443.32
13:33:55|36443.32
13:33:55|36446.9
13:33:56|36446.9
13:33:58|36447.97
13:33:59|36447.97
13:34:00|36448.28
13:34:01|36447.97
13:34:02|36447.85
13:34:03|36445.8
13:34:03|36448.41
13:34:04|36447.4
13:34:06|36447.4
13:34:07|36447.4
13:34:07|36447.96
13:34:09|36449.69
13:34:09|36456.38
13:34:11|36453.17
13:34:11|36451.46
13:34:13|36450.23
13:34:14|36448.12
13:34:15|36446.56
13:34:16|36446.56
13:34:18|36444.53
13:34:19|36444.17
13:34:19|36444.18
13:34:20|36444.41
13:34:21|36446.95
13:34:23|36450.07
13:34:23|36447.42
13:34:24|36445.25
13:34:25|36442.04
13:34:26|36442.05
13:34:27|36442.35
13:34:28|36443.24
13:34:30|36441.93
13:34:30|36441.93
13:34:31|36440.95
13:34:33|36442.44
13:34:34|36442.04
13:34:34|36442.02
13:34:36|36442.03
13:34:36|36440.59
13:34:37|36442.45
13:34:38|36442.42
13:34:39|36445.61
13:34:41|36444.85
13:34:41|36446.46
13:34:43|36444.34
13:34:43|36446.8
13:34:44|36446.74
13:34:46|36444.
13:34:46|36444.
13:34:47|36444.
13:34:48|36444.9
13:34:49|36443.45
13:34:51|36434.56
13:34:53|36434.56
13:34:54|36434.86
13:34:54|36435.82
13:34:56|36436.09
13:34:57|36434.58
13:34:58|36433.76
13:34:58|36432.3
13:35:00|36431.87
13:35:01|36430.01
13:35:03|36433.08
13:35:04|36435.58
13:35:05|36433.72
13:35:06|36435.15
13:35:07|36440.04
13:35:08|36437.6
13:35:09|36438.05
13:35:10|36436.71
13:35:11|36435.8
13:35:12|36436.75
13:35:13|36434.68
13:35:14|36430.01
13:35:15|36432.03
13:35:16|36433.15
13:35:17|36432.66
13:35:18|36433.1
13:35:19|36433.09
13:35:20|36429.88
13:35:21|36430.83
13:35:22|36432.71
13:35:23|36432.7
13:35:24|36435.05
13:35:25|36432.69
13:35:26|36432.82
13:35:27|36432.82
13:35:28|36432.82
13:35:29|36432.52
13:35:30|36428.2
13:35:31|36430.44
13:35:32|36428.54
13:35:33|36428.09
13:35:34|36425.3
13:35:35|36426.01
13:35:36|36426.04
13:35:37|36425.71
13:35:38|36426.26
13:35:39|36426.26
13:35:40|36422.48
13:35:41|36422.61
13:35:42|36420.23
13:35:43|36419.83
13:35:44|36419.78
13:35:45|36420.4
13:35:46|36420.27
13:35:47|36418.58
13:35:48|36415.05
13:35:49|36414.25
13:35:50|36417.69
13:35:52|36413.28
13:35:53|36410.76
13:35:54|36409.99
13:35:54|36407.43
13:35:56|36407.81
13:35:56|36407.2
13:35:58|36406.43
13:35:59|36405.61
13:36:00|36406.82
13:36:01|36406.17
13:36:02|36407.2
13:36:03|36407.73
13:36:04|36412.15
13:36:05|36411.02
13:36:06|36415.55
13:36:07|36416.72
13:36:08|36412.52
13:36:09|36412.69
13:36:10|36416.75
13:36:11|36420.2
13:36:12|36426.37
13:36:13|36425.56
13:36:14|36426.21
13:36:15|36427.26
13:36:16|36429.38
13:36:17|36426.98
13:36:18|36432.08
13:36:20|36430.29
13:36:20|36433.07
13:36:21|36424.11
13:36:23|36424.11
13:36:24|36428.58
13:36:25|36429.99
13:36:26|36430.81
13:36:27|36431.41
13:36:28|36429.07
13:36:29|36429.13
13:36:30|36432.01
13:36:30|36430.44
13:36:31|36431.57
13:36:33|36433.08
13:36:34|36432.72
13:36:35|36432.04
13:36:36|36433.53
13:36:37|36429.59
13:36:38|36429.73
13:36:39|36429.37
13:36:39|36428.64
13:36:41|36433.26
13:36:42|36429.59
13:36:43|36426.55
13:36:44|36426.48
13:36:45|36426.12
13:36:46|36425.49
13:36:46|36428.8
13:36:48|36426.48
13:36:49|36426.12
13:36:50|36424.99
13:36:51|36424.99
13:36:52|36427.92
13:36:54|36427.23
13:36:55|36428.56
13:36:56|36426.34
13:36:57|36430.78
13:36:58|36431.15
13:36:59|36429.54
13:37:00|36433.18
13:37:01|36433.5
13:37:02|36431.16
13:37:03|36431.47
13:37:04|36431.45
13:37:05|36432.66
13:37:06|36437.04
13:37:08|36437.7
13:37:08|36438.26
13:37:10|36439.7
13:37:11|36439.13
13:37:11|36437.29
13:37:12|36439.21
13:37:13|36441.43
13:37:15|36438.98
13:37:16|36437.99
13:37:16|36439.06
13:37:18|36436.32
13:37:19|36439.71
13:37:19|36436.53
13:37:20|36437.33
13:37:21|36430.08
13:37:23|36431.95
13:37:24|36430.37
13:37:25|36431.69
13:37:26|36429.99
13:37:27|36429.92
13:37:27|36433.76
13:37:29|36437.14
13:37:29|36436.
13:37:31|36438.85
13:37:31|36438.98
13:37:32|36441.36
13:37:33|36442.34
13:37:34|36441.41
13:37:35|36442.05
13:37:36|36446.93
13:37:37|36446.84
13:37:38|36448.65
13:37:39|36447.01
13:37:40|36447.03
13:37:41|36447.02
13:37:42|36445.58
13:37:43|36445.93
13:37:44|36448.63
13:37:46|36447.44
13:37:46|36446.08
13:37:48|36447.16
13:37:49|36450.02
13:37:50|36448.03
13:37:51|36447.43
13:37:52|36447.44
13:37:53|36446.56
13:37:54|36446.63
13:37:56|36448.25
13:37:57|36447.75
13:37:59|36446.33
13:38:00|36446.8
13:38:01|36448.49
13:38:02|36449.7
13:38:03|36451.67
13:38:03|36449.19
13:38:05|36449.19
13:38:06|36449.65
13:38:07|36449.4
13:38:08|36449.33
13:38:09|36447.01
13:38:10|36449.12
13:38:11|36449.12
13:38:12|36449.12
13:38:13|36449.14
13:38:15|36449.45
13:38:15|36451.47
13:38:16|36449.46
13:38:17|36448.71
13:38:18|36453.62
13:38:20|36453.83
13:38:20|36452.86
13:38:22|36452.59
13:38:22|36453.92
13:38:23|36451.01
13:38:25|36450.92
13:38:26|36451.99
13:38:27|36450.87
13:38:27|36452.15
13:38:28|36454.5
13:38:30|36454.5
13:38:30|36453.52
13:38:31|36454.32
13:38:33|36452.46
13:38:34|36453.09
13:38:35|36450.21
13:38:36|36451.06
13:38:37|36448.99
13:38:38|36448.99
13:38:39|36452.
13:38:40|36453.
13:38:41|36453.01
13:38:42|36451.66
13:38:43|36451.49
13:38:44|36451.24
13:38:45|36450.86
13:38:45|36451.48
13:38:47|36453.81
13:38:47|36453.81
13:38:49|36453.82
13:38:50|36451.63
13:38:50|36451.02
13:38:51|36450.79
13:38:53|36451.16
13:38:54|36452.57
13:38:55|36452.57
13:38:56|36451.23
13:38:57|36451.23
13:38:59|36450.78
13:39:00|36450.53
13:39:00|36450.53
13:39:01|36451.96
13:39:02|36453.01
13:39:04|36449.14
13:39:05|36449.12
13:39:05|36450.58
13:39:07|36451.31
13:39:08|36451.68
13:39:09|36452.
13:39:10|36453.48
13:39:11|36454.01
13:39:12|36453.02
13:39:13|36454.32
13:39:14|36453.14
13:39:15|36453.14
13:39:16|36451.68
13:39:17|36449.9
13:39:18|36450.67
13:39:19|36450.95
13:39:20|36450.95
13:39:21|36449.04
13:39:22|36449.76
13:39:23|36449.14
13:39:24|36449.13
13:39:25|36448.81
13:39:26|36448.81
13:39:27|36452.
13:39:28|36449.32
13:39:29|36449.88
13:39:30|36449.89
13:39:31|36453.59
13:39:32|36451.11
13:39:34|36451.11
13:39:34|36453.37
13:39:36|36451.87
13:39:37|36451.87
13:39:38|36451.89
13:39:38|36448.88
13:39:39|36449.05
13:39:40|36451.17
13:39:41|36451.71
13:39:43|36452.99
13:39:43|36452.99
13:39:44|36450.86
13:39:46|36448.96
13:39:46|36448.96
13:39:47|36450.74
13:39:48|36448.84
13:39:49|36447.49
13:39:50|36447.68
13:39:51|36447.01
13:39:53|36448.3
13:39:54|36447.97
13:39:54|36443.75
13:39:56|36444.45
13:39:57|36444.02
13:39:58|36444.28
13:39:59|36444.76
13:40:00|36445.04
13:40:02|36447.63
13:40:02|36446.82
13:40:04|36446.82
13:40:04|36447.54
13:40:06|36447.54
13:40:07|36447.85
13:40:07|36446.47
13:40:09|36446.47
13:40:09|36445.19
13:40:10|36446.47
13:40:11|36450.36
13:40:13|36448.6
13:40:14|36448.79
13:40:14|36446.91
13:40:16|36446.91
13:40:16|36444.17
13:40:18|36445.22
13:40:18|36441.64
13:40:19|36437.74
13:40:20|36433.08
13:40:21|36435.28
13:40:23|36435.51
13:40:24|36435.07
13:40:25|36435.07
13:40:26|36436.32
13:40:27|36435.69
13:40:28|36436.32
13:40:29|36436.04
13:40:30|36430.79
13:40:31|36426.51
13:40:32|36426.08
13:40:32|36427.67
13:40:34|36426.95
13:40:34|36426.95
13:40:36|36428.41
13:40:37|36428.41
13:40:37|36429.5
13:40:38|36428.43
13:40:40|36429.14
13:40:41|36429.4
13:40:42|36429.69
13:40:43|36433.76
13:40:43|36431.2
13:40:45|36431.2
13:40:46|36427.67
13:40:47|36429.3
13:40:48|36429.57
13:40:49|36429.57
13:40:50|36432.53
13:40:51|36428.68
13:40:52|36428.64
13:40:53|36428.64
13:40:54|36430.11
13:40:55|36428.01
13:40:56|36428.01
13:40:58|36431.74
13:40:59|36429.49
13:41:00|36430.61
13:41:01|36430.61
13:41:03|36430.54
13:41:03|36427.88
13:41:04|36424.42
13:41:06|36424.47
13:41:07|36427.35
13:41:08|36427.81
13:41:08|36427.81
13:41:10|36427.86
13:41:11|36428.48
13:41:12|36429.41
13:41:13|36430.16
13:41:13|36425.87
13:41:15|36427.21
13:41:15|36427.24
13:41:16|36427.24
13:41:17|36426.
13:41:19|36427.24
13:41:19|36427.87
13:41:21|36430.44
13:41:21|36430.44
13:41:23|36431.74
13:41:24|36431.72
13:41:24|36441.47
13:41:26|36442.18
13:41:27|36443.31
13:41:27|36442.44
13:41:29|36442.78
13:41:30|36442.9
13:41:31|36443.11
13:41:32|36443.73
13:41:33|36443.19
13:41:34|36443.19
13:41:35|36443.19
13:41:36|36443.19
13:41:37|36446.5
13:41:38|36446.5
13:41:39|36448.79
13:41:40|36446.96
13:41:41|36446.5
13:41:42|36444.11
13:41:43|36450.02
13:41:44|36451.21
13:41:45|36450.
13:41:46|36448.01
13:41:47|36445.03
13:41:48|36445.03
13:41:49|36445.03
13:41:50|36445.34
13:41:51|36445.34
13:41:52|36447.8
13:41:53|36447.79
13:41:54|36445.35
13:41:55|36445.35
13:41:56|36446.43
13:41:57|36446.68
13:41:58|36450.77
13:42:00|36448.88
13:42:01|36449.2
13:42:03|36449.14
13:42:03|36453.75
13:42:05|36452.71
13:42:05|36452.88
13:42:06|36452.79
13:42:07|36451.62
13:42:09|36449.9
13:42:09|36449.9
13:42:11|36449.91
13:42:12|36451.95
13:42:13|36453.01
13:42:14|36451.71
13:42:14|36450.83
13:42:16|36450.58
13:42:16|36448.97
13:42:17|36448.97
13:42:19|36448.36
13:42:20|36448.13
13:42:20|36445.
13:42:22|36445.45
13:42:23|36445.45
13:42:23|36446.01
13:42:24|36443.06
13:42:25|36443.05
13:42:26|36445.2
13:42:28|36445.8
13:42:28|36445.99
13:42:30|36446.
13:42:30|36445.98
13:42:31|36445.98
13:42:32|36448.36
13:42:33|36448.36
13:42:35|36451.99
13:42:36|36451.81
13:42:36|36450.09
13:42:38|36446.56
13:42:39|36444.62
13:42:39|36446.3
13:42:41|36445.61
13:42:41|36443.88
13:42:42|36444.59
13:42:43|36444.58
13:42:45|36444.33
13:42:45|36444.24
13:42:46|36447.01
13:42:47|36447.02
13:42:48|36447.02
13:42:49|36448.36
13:42:51|36448.36
13:42:52|36447.08
13:42:53|36446.56
13:42:54|36447.75
13:42:55|36442.44
13:42:56|36444.03
13:42:57|36443.73
13:42:58|36440.37
13:43:00|36441.7
13:43:01|36441.39
13:43:02|36440.35
13:43:03|36439.98
13:43:04|36442.96
13:43:05|36447.03
13:43:06|36445.28
13:43:07|36449.
13:43:08|36446.86
13:43:09|36447.27
13:43:10|36449.5
13:43:11|36450.4
13:43:12|36451.93
13:43:13|36450.9
13:43:14|36452.52
13:43:15|36452.12
13:43:16|36452.11
13:43:17|36451.34
13:43:18|36451.28
13:43:20|36448.07
13:43:20|36450.13
13:43:22|36449.92
13:43:22|36449.05
13:43:23|36450.55
13:43:25|36450.55
13:43:26|36450.55
13:43:27|36450.55
13:43:28|36449.11
13:43:29|36452.27
13:43:30|36449.18
13:43:32|36450.54
13:43:32|36448.52
13:43:34|36449.33
13:43:35|36447.24
13:43:35|36446.56
13:43:37|36447.85
13:43:37|36446.73
13:43:39|36449.14
13:43:40|36448.86
13:43:41|36447.07
13:43:42|36447.07
13:43:42|36445.97
13:43:44|36445.8
13:43:44|36449.12
13:43:45|36449.14
13:43:47|36447.42
13:43:47|36447.53
13:43:49|36452.36
13:43:49|36451.68
13:43:50|36453.04
13:43:52|36453.12
13:43:53|36449.15
13:43:54|36448.36
13:43:55|36451.96
13:43:56|36450.83
13:43:56|36453.8
13:43:58|36452.43
13:43:58|36454.75
13:44:00|36453.76
13:44:01|36453.52
13:44:01|36451.64
13:44:04|36448.12
13:44:05|36448.04
13:44:06|36450.62
13:44:07|36450.6
13:44:08|36453.53
13:44:09|36453.47
13:44:10|36452.02
13:44:11|36452.11
13:44:12|36452.19
13:44:13|36452.46
13:44:14|36454.25
13:44:15|36453.33
13:44:17|36454.47
13:44:18|36454.45
13:44:18|36454.46
13:44:19|36454.46
13:44:20|36457.06
13:44:21|36455.99
13:44:22|36455.98
13:44:24|36455.25
13:44:24|36457.
13:44:25|36455.71
13:44:27|36456.5
13:44:28|36455.88
13:44:29|36455.04
13:44:29|36457.66
13:44:31|36454.68
13:44:31|36454.68
13:44:33|36455.63
13:44:33|36456.
13:44:35|36456.04
13:44:35|36456.25
13:44:36|36456.25
13:44:37|36452.99
13:44:38|36455.06
13:44:40|36455.06
13:44:40|36455.13
13:44:42|36455.13
13:44:42|36455.13
13:44:44|36455.32
13:44:44|36457.7
13:44:45|36457.89
13:44:46|36457.89
13:44:47|36458.12
13:44:49|36458.88
13:44:49|36456.97
13:44:50|36458.35
13:44:51|36457.13
13:44:52|36458.14
13:44:54|36457.14
13:44:55|36458.14
13:44:55|36458.33
13:44:56|36458.35
13:44:57|36456.35
13:44:59|36455.2
13:45:00|36454.69
13:45:01|36454.73
13:45:03|36452.59
13:45:03|36453.01
13:45:04|36456.63
13:45:06|36462.99
13:45:07|36460.15
13:45:08|36463.17
13:45:09|36462.84
13:45:09|36461.23
13:45:11|36462.87
13:45:12|36464.25
13:45:13|36463.52
13:45:13|36462.18
13:45:14|36460.02
13:45:16|36460.7
13:45:16|36461.51
13:45:17|36459.9
13:45:19|36458.
13:45:20|36457.72
13:45:20|36458.02
13:45:22|36458.02
13:45:22|36458.77
13:45:23|36458.78
13:45:24|36461.
13:45:25|36461.91
13:45:27|36461.24
13:45:28|36457.7
13:45:29|36457.91
13:45:30|36457.91
13:45:30|36457.91
13:45:32|36457.91
13:45:34|36456.36
13:45:34|36456.36
13:45:35|36449.27
13:45:36|36444.29
13:45:37|36445.44
13:45:38|36446.03
13:45:39|36448.41
13:45:41|36448.72
13:45:41|36444.05
13:45:43|36444.14
13:45:43|36447.85
13:45:44|36447.4
13:45:46|36450.62
13:45:46|36450.62
13:45:47|36449.96
13:45:49|36449.9
13:45:49|36448.47
13:45:50|36449.87
13:45:51|36449.46
13:45:52|36449.46
13:45:53|36448.7
13:45:54|36444.07
13:45:55|36446.6
13:45:56|36448.12
13:45:57|36448.55
13:45:58|36443.91
13:45:59|36451.2
13:46:00|36450.04
13:46:02|36451.16
13:46:04|36450.
13:46:04|36451.95
13:46:06|36449.75
13:46:07|36446.69
13:46:08|36450.
13:46:09|36450.
13:46:10|36450.
13:46:11|36450.75
13:46:12|36450.54
13:46:13|36450.99
13:46:14|36447.42
13:46:15|36447.42
13:46:17|36449.8
13:46:17|36449.73
13:46:19|36449.73
13:46:19|36449.48
13:46:21|36450.57
13:46:22|36448.72
13:46:23|36449.73
13:46:24|36449.1
13:46:24|36447.56
13:46:25|36446.67
13:46:27|36446.67
13:46:28|36444.15
13:46:28|36441.15
13:46:29|36440.72
13:46:31|36439.21
13:46:32|36438.86
13:46:33|36440.85
13:46:34|36438.42
13:46:35|36438.43
13:46:37|36438.8
13:46:38|36438.77
13:46:38|36438.
13:46:40|36438.95
13:46:41|36439.24
13:46:42|36438.17
13:46:43|36438.17
13:46:44|36441.04
13:46:45|36440.74
13:46:45|36440.74
13:46:47|36441.05
13:46:48|36440.73
13:46:49|36438.84
13:46:50|36434.6
13:46:50|36434.7
13:46:52|36436.32
13:46:53|36436.32
13:46:54|36435.99
13:46:55|36435.97
13:46:55|36435.97
13:46:57|36435.97
13:46:58|36435.97
13:47:00|36434.28
13:47:00|36437.99
13:47:01|36435.07
13:47:03|36435.07
13:47:04|36432.72
13:47:05|36436.56
13:47:06|36434.87
13:47:07|36438.48
13:47:08|36436.66
13:47:09|36437.13
13:47:10|36437.66
13:47:11|36437.13
13:47:12|36436.38
13:47:13|36432.79
13:47:14|36433.11
13:47:15|36430.73
13:47:16|36431.14
13:47:17|36430.99
13:47:18|36431.
13:47:19|36431.
13:47:20|36431.32
13:47:22|36431.28
13:47:23|36430.51
13:47:23|36430.05
13:47:25|36428.
13:47:26|36429.53
13:47:27|36431.45
13:47:28|36431.63
13:47:29|36428.06
13:47:30|36427.98
13:47:31|36426.44
13:47:32|36425.88
13:47:33|36424.49
13:47:34|36423.38
13:47:35|36424.88
13:47:36|36422.04
13:47:37|36424.1
13:47:38|36424.1
13:47:39|36425.26
13:47:40|36425.06
13:47:41|36426.35
13:47:42|36426.02
13:47:43|36424.
13:47:44|36425.35
13:47:45|36423.47
13:47:46|36425.64
13:47:47|36423.47
13:47:48|36423.55
13:47:49|36422.52
13:47:50|36421.6
13:47:51|36421.6
13:47:52|36420.2
13:47:53|36422.57
13:47:54|36423.52
13:47:55|36424.11
13:47:56|36427.1
13:47:57|36426.79
13:47:58|36424.7
13:47:59|36425.24
13:48:01|36425.24
13:48:01|36424.11
13:48:02|36423.05
13:48:04|36422.75
13:48:05|36423.21
13:48:06|36423.93
13:48:07|36423.93
13:48:08|36422.8
13:48:09|36422.17
13:48:10|36425.57
13:48:11|36425.57
13:48:12|36424.
13:48:13|36423.95
13:48:14|36423.95
13:48:15|36422.84
13:48:16|36420.62
13:48:17|36418.54
13:48:18|36417.93
13:48:19|36417.35
13:48:20|36421.72
13:48:22|36421.08
13:48:22|36423.52
13:48:24|36423.38
13:48:24|36421.2
13:48:25|36423.08
13:48:27|36423.08
13:48:27|36422.98
13:48:29|36422.98
13:48:29|36420.
13:48:31|36419.19
13:48:32|36420.22
13:48:33|36420.22
13:48:34|36420.07
13:48:35|36419.14
13:48:36|36418.12
13:48:36|36419.15
13:48:38|36419.15
13:48:39|36418.08
13:48:39|36418.08
13:48:41|36419.16
13:48:42|36419.16
13:48:43|36419.16
13:48:44|36418.73
13:48:45|36418.74
13:48:46|36419.07
13:48:47|36416.39
13:48:48|36418.34
13:48:49|36419.6
13:48:50|36420.2
13:48:51|36420.58
13:48:52|36422.58
13:48:53|36419.15
13:48:54|36419.15
13:48:55|36419.15
13:48:56|36421.33
13:48:57|36421.05
13:48:58|36420.73
13:48:59|36421.72
13:49:00|36422.23
13:49:01|36422.23
13:49:02|36419.15
13:49:03|36421.2
13:49:05|36422.44
13:49:06|36420.96
13:49:07|36422.48
13:49:08|36422.1
13:49:09|36417.49
13:49:10|36416.32
13:49:11|36416.46
13:49:12|36416.46
13:49:13|36411.64
13:49:14|36413.
13:49:15|36410.72
13:49:16|36412.93
13:49:17|36412.93
13:49:18|36413.61
13:49:19|36418.13
13:49:20|36414.22
13:49:21|36415.19
13:49:22|36416.3
13:49:23|36415.85
13:49:24|36415.87
13:49:25|36416.89
13:49:26|36416.89
13:49:27|36415.13
13:49:28|36415.13
13:49:29|36415.13
13:49:30|36416.42
13:49:31|36416.94
13:49:32|36416.04
13:49:33|36416.27
13:49:34|36418.4
13:49:35|36424.
13:49:36|36423.36
13:49:37|36423.82
13:49:38|36423.65
13:49:39|36424.29
13:49:40|36423.16
13:49:42|36424.08
13:49:42|36424.08
13:49:43|36424.63
13:49:44|36424.55
13:49:45|36425.75
13:49:47|36429.09
13:49:47|36427.5
13:49:49|36427.29
13:49:49|36428.57
13:49:50|36427.91
13:49:51|36426.1
13:49:53|36424.9
13:49:53|36424.9
13:49:54|36424.9
13:49:55|36424.9
13:49:56|36424.9
13:49:58|36426.94
13:49:58|36425.3
13:49:59|36425.3
13:50:00|36426.27
13:50:01|36426.29
13:50:03|36426.75
13:50:04|36427.02
13:50:04|36426.75
13:50:06|36427.39
13:50:07|36424.58
13:50:08|36422.01
13:50:09|36424.32
13:50:10|36423.56
13:50:11|36423.6
13:50:12|36424.72
13:50:13|36423.64
13:50:14|36426.75
13:50:15|36424.1
13:50:16|36422.76
13:50:17|36419.15
13:50:18|36421.51
13:50:19|36419.45
13:50:20|36419.45
13:50:21|36419.39
13:50:22|36420.11
13:50:23|36419.46
13:50:24|36416.78
13:50:26|36415.88
13:50:26|36413.
13:50:28|36415.99
13:50:28|36415.97
13:50:29|36415.97
13:50:30|36415.92
13:50:32|36415.89
13:50:32|36417.99
13:50:34|36417.63
13:50:34|36417.55
13:50:35|36416.82
13:50:37|36416.82
13:50:38|36417.13
13:50:39|36420.
13:50:40|36420.4
13:50:41|36421.49
13:50:41|36418.52
13:50:43|36421.14
13:50:44|36424.44
13:50:44|36426.08
13:50:46|36425.32
13:50:46|36423.96
13:50:47|36424.29
13:50:49|36420.1
13:50:50|36420.1
13:50:51|36419.14
13:50:52|36419.89
13:50:52|36419.87
13:50:54|36415.84
13:50:55|36419.99
13:50:56|36420.96
13:50:57|36422.76
13:50:57|36418.45
13:50:58|36417.1
13:51:00|36416.66
13:51:00|36419.15
13:51:02|36419.32
13:51:03|36419.32
13:51:04|36419.32
13:51:05|36421.08
13:51:06|36424.24
13:51:08|36427.76
13:51:09|36427.76
13:51:09|36427.76
13:51:11|36428.68
13:51:12|36427.88
13:51:13|36429.25
13:51:14|36426.08
13:51:15|36428.26
13:51:16|36426.02
13:51:17|36426.02
13:51:18|36430.
13:51:19|36427.73
13:51:20|36429.99
13:51:21|36429.
13:51:22|36427.85
13:51:23|36428.95
13:51:24|36427.36
13:51:25|36428.79
13:51:26|36428.79
13:51:27|36427.36
13:51:28|36425.3
13:51:29|36426.98
13:51:30|36427.27
13:51:31|36427.36
13:51:32|36427.15
13:51:34|36426.56
13:51:34|36427.08
13:51:35|36419.15
13:51:36|36421.5
13:51:37|36422.73
13:51:39|36421.5
13:51:39|36422.57
13:51:40|36423.38
13:51:42|36424.86
13:51:42|36422.58
13:51:43|36424.68
13:51:44|36424.65
13:51:46|36425.08
13:51:46|36422.68
13:51:47|36425.32
13:51:48|36423.36
13:51:49|36426.49
13:51:50|36426.49
13:51:51|36426.04
13:51:52|36427.36
13:51:53|36428.27
13:51:54|36426.28
13:51:56|36428.04
13:51:56|36427.75
13:51:57|36429.65
13:51:58|36428.46
13:52:00|36431.76
13:52:00|36429.43
13:52:02|36431.6
13:52:02|36432.99
13:52:03|36433.
13:52:04|36432.32
13:52:05|36429.31
13:52:07|36429.99
13:52:09|36431.27
13:52:10|36433.
13:52:11|36430.44
13:52:11|36432.57
13:52:13|36432.75
13:52:14|36431.45
13:52:15|36431.48
13:52:16|36433.86
13:52:17|36434.3
13:52:18|36435.92
13:52:19|36437.61
13:52:20|36437.68
13:52:21|36439.65
13:52:22|36440.88
13:52:23|36440.88
13:52:24|36441.71
13:52:25|36440.14
13:52:26|36441.58
13:52:27|36439.72
13:52:28|36441.14
13:52:29|36441.84
13:52:30|36439.36
13:52:31|36440.81
13:52:32|36440.73
13:52:33|36442.72
13:52:35|36441.22
13:52:36|36445.03
13:52:36|36444.
13:52:38|36444.65
13:52:38|36443.24
13:52:40|36446.38
13:52:40|36446.52
13:52:42|36446.52
13:52:42|36446.52
13:52:44|36444.96
13:52:45|36445.1
13:52:46|36446.25
13:52:47|36444.
13:52:48|36447.42
13:52:49|36445.33
13:52:50|36445.75
13:52:51|36445.68
13:52:52|36445.4
13:52:53|36446.12
13:52:54|36443.03
13:52:55|36442.94
13:52:56|36443.2
13:52:57|36437.15
13:52:58|36440.18
13:52:58|36439.64
13:53:00|36441.96
13:53:01|36441.27
13:53:02|36442.77
13:53:03|36442.04
13:53:04|36442.05
13:53:05|36441.26
13:53:06|36444.9
13:53:07|36446.56
13:53:07|36444.58
13:53:10|36447.64
13:53:10|36448.88
13:53:12|36447.22
13:53:13|36448.8
13:53:14|36451.14
13:53:15|36449.45
13:53:16|36447.68
13:53:17|36448.62
13:53:18|36447.36
13:53:19|36449.24
13:53:20|36448.
13:53:21|36448.25
13:53:23|36449.99
13:53:24|36448.11
13:53:25|36448.69
13:53:26|36447.01
13:53:27|36446.11
13:53:28|36445.31
13:53:29|36445.21
13:53:29|36444.97
13:53:30|36445.95
13:53:31|36447.42
13:53:33|36448.36
13:53:34|36449.14
13:53:35|36450.92
13:53:36|36449.91
13:53:37|36450.14
13:53:38|36450.6
13:53:38|36450.01
13:53:40|36448.38
13:53:41|36451.31
13:53:42|36450.11
13:53:43|36450.22
13:53:44|36450.61
13:53:44|36449.47
13:53:46|36449.71
13:53:47|36449.4
13:53:48|36448.41
13:53:49|36448.19
13:53:50|36448.29
13:53:51|36447.92
13:53:52|36445.99
13:53:53|36447.03
13:53:54|36450.5
13:53:55|36449.72
13:53:56|36449.77
13:53:57|36450.
13:53:57|36449.15
13:53:59|36449.3
13:53:59|36447.91
13:54:01|36447.95
13:54:02|36446.56
13:54:03|36445.12
13:54:04|36446.11
13:54:05|36444.72
13:54:06|36440.72
13:54:07|36442.79
13:54:08|36443.75
13:54:09|36444.04
13:54:11|36443.31
13:54:12|36448.12
13:54:13|36446.45
13:54:14|36446.68
13:54:15|36447.85
13:54:16|36448.88
13:54:18|36446.67
13:54:19|36447.31
13:54:20|36447.62
13:54:21|36447.91
13:54:21|36448.
13:54:23|36445.47
13:54:24|36445.89
13:54:25|36446.62
13:54:25|36445.07
13:54:26|36447.11
13:54:28|36447.85
13:54:29|36447.43
13:54:30|36447.8
13:54:30|36447.91
13:54:32|36446.91
13:54:33|36446.03
13:54:33|36439.15
13:54:35|36441.41
13:54:36|36442.12
13:54:37|36442.12
13:54:38|36441.05
13:54:39|36435.06
13:54:40|36437.98
13:54:41|36438.12
13:54:42|36437.01
13:54:43|36437.24
13:54:44|36439.99
13:54:45|36439.98
13:54:46|36438.89
13:54:48|36440.14
13:54:49|36438.98
13:54:49|36438.98
13:54:50|36439.25
13:54:52|36441.5
13:54:52|36438.86
13:54:53|36438.05
13:54:54|36437.6
13:54:55|36437.14
13:54:56|36438.86
13:54:58|36438.78
13:54:58|36438.78
13:55:00|36436.98
13:55:00|36439.11
13:55:02|36436.69
13:55:03|36439.99
13:55:03|36440.
13:55:04|36439.4
13:55:05|36440.35
13:55:06|36439.77
13:55:07|36439.86
13:55:08|36439.81
13:55:09|36443.
13:55:11|36440.04
13:55:12|36443.85
13:55:14|36442.92
13:55:15|36441.75
13:55:16|36440.5
13:55:17|36440.06
13:55:18|36440.06
13:55:19|36440.06
13:55:20|36439.97
13:55:22|36439.48
13:55:23|36441.72
13:55:23|36441.72
13:55:25|36441.72
13:55:26|36441.28
13:55:27|36441.28
13:55:27|36441.05
13:55:29|36439.72
13:55:29|36439.72
13:55:30|36437.23
13:55:32|36437.12
13:55:33|36433.45
13:55:34|36431.99
13:55:35|36432.64
13:55:36|36430.76
13:55:37|36430.
13:55:38|36431.99
13:55:40|36431.99
13:55:41|36431.99
13:55:41|36433.2
13:55:43|36431.38
13:55:43|36431.95
13:55:45|36431.69
13:55:45|36431.96
13:55:46|36432.99
13:55:48|36433.08
13:55:48|36432.04
13:55:50|36435.07
13:55:50|36432.07
13:55:51|36432.07
13:55:52|36432.
13:55:54|36433.99
13:55:55|36433.99
13:55:56|36433.99
13:55:56|36433.99
13:55:58|36434.
13:55:58|36434.
13:55:59|36432.
13:56:00|36434.54
13:56:01|36434.88
13:56:02|36437.14
13:56:03|36437.59
13:56:04|36437.83
13:56:06|36440.04
13:56:06|36438.61
13:56:07|36440.
13:56:08|36438.88
13:56:09|36438.06
13:56:10|36440.58
13:56:12|36444.
13:56:13|36444.52
13:56:14|36445.5
13:56:15|36446.57
13:56:16|36447.34
13:56:17|36445.8
13:56:18|36446.94
13:56:19|36445.47
13:56:20|36444.09
13:56:21|36443.31
13:56:22|36444.9
13:56:23|36445.98
13:56:24|36445.98
13:56:25|36448.97
13:56:26|36446.98
13:56:27|36448.36
13:56:28|36447.14
13:56:29|36447.38
13:56:30|36447.61
13:56:31|36445.8
13:56:32|36446.57
13:56:33|36447.03
13:56:34|36448.12
13:56:35|36448.36
13:56:36|36448.36
13:56:37|36448.36
13:56:38|36448.36
13:56:39|36450.97
13:56:40|36450.87
13:56:41|36451.71
13:56:42|36450.87
13:56:43|36452.03
13:56:44|36450.48
13:56:45|36452.68
13:56:47|36452.77
13:56:47|36452.89
13:56:49|36451.41
13:56:50|36453.58
13:56:50|36450.87
13:56:51|36452.38
13:56:52|36451.83
13:56:53|36453.01
13:56:54|36452.77
13:56:55|36452.77
13:56:56|36451.45
13:56:57|36454.28
13:56:58|36453.14
13:56:59|36454.49
13:57:00|36451.8
13:57:01|36451.6
13:57:03|36451.98
13:57:03|36452.39
13:57:04|36455.13
13:57:07|36453.93
13:57:07|36452.21
13:57:08|36450.92
13:57:10|36450.98
13:57:11|36452.21
13:57:12|36451.74
13:57:14|36454.28
13:57:14|36452.33
13:57:15|36452.31
13:57:17|36450.6
13:57:17|36450.11
13:57:19|36450.16
13:57:20|36451.22
13:57:21|36451.22
13:57:22|36454.28
13:57:23|36452.43
13:57:24|36451.68
13:57:25|36449.88
13:57:26|36449.88
13:57:27|36449.88
13:57:28|36449.88
13:57:29|36445.64
13:57:30|36446.9
13:57:31|36442.97
13:57:32|36442.9
13:57:33|36443.19
13:57:34|36443.24
13:57:35|36441.44
13:57:36|36442.45
13:57:37|36442.12
13:57:38|36442.93
13:57:39|36443.75
13:57:41|36443.75
13:57:42|36443.75
13:57:42|36442.35
13:57:43|36444.41
13:57:44|36444.53
13:57:45|36444.72
13:57:46|36444.72
13:57:47|36445.68
13:57:49|36445.05
13:57:49|36444.63
13:57:50|36445.88
13:57:51|36446.97
13:57:52|36443.75
13:57:53|36445.74
13:57:54|36446.27
13:57:55|36445.19
13:57:56|36445.18
13:57:57|36447.03
13:57:58|36447.42
13:57:59|36447.42
13:58:01|36442.72
13:58:01|36441.73
13:58:03|36443.59
13:58:03|36442.3
13:58:04|36442.55
13:58:05|36443.29
13:58:07|36443.78
13:58:07|36442.98
13:58:08|36444.04
13:58:10|36443.94
13:58:10|36443.7
13:58:11|36444.28
13:58:12|36444.28
13:58:14|36445.02
13:58:16|36443.94
13:58:17|36443.64
13:58:17|36442.23
13:58:18|36443.62
13:58:20|36444.19
13:58:21|36446.
13:58:22|36444.85
13:58:23|36442.75
13:58:25|36443.94
13:58:26|36442.92
13:58:27|36445.85
13:58:28|36445.97
13:58:29|36442.55
13:58:30|36440.92
13:58:31|36437.37
13:58:32|36433.98
13:58:32|36435.22
13:58:35|36436.56
13:58:35|36436.56
13:58:36|36437.14
13:58:38|36438.02
13:58:38|36436.55
13:58:39|36436.55
13:58:40|36438.92
13:58:41|36439.05
13:58:43|36437.19
13:58:44|36439.71
13:58:44|36439.98
13:58:46|36439.45
13:58:46|36439.39
13:58:48|36437.61
13:58:48|36438.36
13:58:49|36438.03
13:58:51|36438.88
13:58:52|36436.66
13:58:52|36436.92
13:58:53|36436.92
13:58:54|36436.6
13:58:55|36436.72
13:58:56|36435.71
13:58:58|36437.22
13:58:59|36437.22
13:59:00|36435.05
13:59:01|36431.98
13:59:02|36432.07
13:59:03|36432.07
13:59:04|36433.02
13:59:05|36435.55
13:59:05|36434.77
13:59:07|36437.
13:59:08|36437.96
13:59:09|36437.63
13:59:09|36435.8
13:59:10|36436.64
13:59:12|36433.21
13:59:13|36434.78
13:59:14|36434.78
13:59:16|36435.89
13:59:17|36437.98
13:59:18|36435.7
13:59:19|36433.28
13:59:20|36433.28
13:59:21|36433.22
13:59:22|36435.53
13:59:23|36434.78
13:59:24|36434.78
13:59:25|36435.21
13:59:26|36437.56
13:59:27|36437.98
13:59:28|36439.44
13:59:29|36439.43
13:59:30|36439.43
13:59:31|36437.95
13:59:32|36438.
13:59:33|36439.59
13:59:34|36439.1
13:59:35|36442.98
13:59:36|36441.44
13:59:37|36441.91
13:59:38|36442.33
13:59:39|36441.44
13:59:40|36441.44
13:59:42|36441.03
13:59:43|36441.71
13:59:44|36441.51
13:59:45|36441.03
13:59:46|36442.43
13:59:46|36442.43
13:59:48|36442.43
13:59:49|36439.11
13:59:50|36440.06
13:59:51|36439.18
13:59:52|36440.28
13:59:53|36440.28
13:59:54|36440.28
13:59:55|36440.28
13:59:56|36439.44
13:59:57|36439.43
13:59:57|36439.43
13:59:59|36439.25
14:00:00|36441.15
14:00:01|36441.56
14:00:01|36441.01
14:00:03|36439.65
14:00:04|36438.12
14:00:05|36442.98
14:00:06|36442.51
14:00:07|36442.44
14:00:08|36439.07
14:00:09|36438.86
14:00:09|36440.06
14:00:11|36440.4
14:00:12|36441.44
14:00:13|36439.54
14:00:14|36441.65
14:00:15|36439.52
14:00:17|36440.04
14:00:17|36440.34
14:00:19|36440.34
14:00:19|36440.34
14:00:21|36440.34
14:00:21|36438.07
14:00:22|36437.67
14:00:24|36439.16
14:00:24|36435.32
14:00:26|36435.55
14:00:27|36432.75
14:00:27|36435.16
14:00:29|36437.73
14:00:30|36437.73
14:00:31|36437.14
14:00:32|36438.72
14:00:33|36438.12
14:00:33|36437.39
14:00:35|36437.84
14:00:35|36442.39
14:00:37|36440.66
14:00:38|36444.04
14:00:39|36442.
14:00:40|36444.75
14:00:41|36444.75
14:00:41|36442.83
14:00:42|36443.07
14:00:44|36443.63
14:00:45|36446.83
14:00:46|36446.49
14:00:47|36446.03
14:00:48|36445.47
14:00:49|36446.
14:00:50|36446.
14:00:50|36443.63
14:00:52|36444.71
14:00:53|36444.71
14:00:54|36444.71
14:00:55|36447.42
14:00:55|36447.42
14:00:57|36446.33
14:00:58|36446.33
14:01:00|36447.85
14:01:01|36447.96
14:01:01|36445.8
14:01:02|36447.08
14:01:03|36448.48
14:01:04|36448.
14:01:06|36448.07
14:01:06|36448.76
14:01:07|36449.9
14:01:08|36444.52
14:01:10|36446.75
14:01:11|36444.99
14:01:11|36446.76
14:01:12|36447.64
14:01:13|36446.76
14:01:15|36446.11
14:01:15|36446.76
14:01:16|36449.98
14:01:18|36450.22
14:01:19|36450.
14:01:20|36450.31
14:01:21|36451.91
14:01:22|36451.02
14:01:23|36451.54
14:01:24|36450.75
14:01:26|36450.6
14:01:27|36450.98
14:01:27|36447.18
14:01:28|36449.99
14:01:29|36448.02
14:01:30|36451.88
14:01:32|36451.88
14:01:33|36446.97
14:01:34|36449.12
14:01:34|36448.35
14:01:35|36449.67
14:01:36|36449.67
14:01:37|36454.
14:01:38|36452.01
14:01:39|36452.56
14:01:40|36453.13
14:01:41|36454.71
14:01:43|36454.74
14:01:43|36454.35
14:01:45|36454.35
14:01:45|36456.26
14:01:47|36454.66
14:01:47|36455.49
14:01:48|36455.49
14:01:49|36454.95
14:01:50|36454.82
14:01:51|36454.16
14:01:52|36453.03
14:01:53|36450.68
14:01:55|36452.72
14:01:56|36452.92
14:01:57|36452.92
14:01:57|36452.92
14:01:58|36453.63
14:02:00|36453.64
14:02:01|36453.28
14:02:02|36454.72
14:02:03|36452.01
14:02:04|36452.92
14:02:04|36451.12
14:02:06|36451.12
14:02:07|36451.12
14:02:07|36451.21
14:02:09|36453.01
14:02:10|36453.01
14:02:11|36453.01
14:02:12|36453.01
14:02:12|36452.49
14:02:14|36452.49
14:02:15|36453.58
14:02:16|36453.36
14:02:17|36451.8
14:02:18|36450.49
14:02:19|36450.21
14:02:20|36453.02
14:02:21|36454.28
14:02:22|36453.41
14:02:23|36452.28
14:02:24|36451.96
14:02:26|36451.96
14:02:27|36453.41
14:02:27|36454.59
14:02:28|36453.41
14:02:30|36452.59
14:02:30|36453.87
14:02:31|36456.26
14:02:33|36455.18
14:02:34|36455.09
14:02:34|36454.76
14:02:36|36454.29
14:02:36|36453.96
14:02:37|36453.98
14:02:38|36455.25
14:02:39|36455.83
14:02:41|36454.61
14:02:41|36455.36
14:02:42|36455.36
14:02:43|36455.25
14:02:45|36454.85
14:02:45|36455.92
14:02:46|36455.32
14:02:48|36455.41
14:02:49|36454.93
14:02:49|36455.02
14:02:50|36455.1
14:02:52|36455.1
14:02:52|36455.26
14:02:54|36455.26
14:02:54|36454.37
14:02:55|36453.32
14:02:57|36453.19
14:02:58|36450.87
14:02:58|36452.77
14:02:59|36450.2
14:03:00|36452.56
14:03:01|36450.73
14:03:03|36452.67
14:03:04|36450.93
14:03:05|36455.13
14:03:05|36453.51
14:03:06|36458.06
14:03:07|36455.82
14:03:09|36456.33
14:03:10|36456.18
14:03:11|36455.81
14:03:11|36455.78
14:03:13|36455.27
14:03:13|36455.27
14:03:14|36455.39
14:03:15|36457.05
14:03:17|36455.94
14:03:17|36459.25
14:03:19|36457.87
14:03:21|36454.62
14:03:22|36456.94
14:03:23|36456.94
14:03:23|36455.47
14:03:25|36456.99
14:03:26|36456.02
14:03:27|36457.15
14:03:28|36457.
14:03:29|36457.17
14:03:30|36456.25
14:03:31|36456.34
14:03:32|36456.35
14:03:33|36456.03
14:03:34|36455.75
14:03:35|36456.39
14:03:36|36457.57
14:03:37|36457.02
14:03:38|36456.72
14:03:39|36457.1
14:03:40|36458.35
14:03:41|36457.07
14:03:42|36457.5
14:03:43|36457.5
14:03:44|36456.99
14:03:45|36457.61
14:03:46|36456.55
14:03:47|36457.03
14:03:48|36456.56
14:03:49|36452.4
14:03:50|36455.4
14:03:51|36455.4
14:03:52|36455.12
14:03:53|36453.09
14:03:54|36454.55
14:03:55|36454.24
14:03:56|36454.07
14:03:57|36453.39
14:03:58|36453.39
14:03:59|36453.41
14:04:00|36452.72
14:04:01|36452.72
14:04:02|36452.96
14:04:03|36454.24
14:04:04|36455.71
14:04:05|36453.94
14:04:06|36453.88
14:04:07|36452.56
14:04:08|36450.1
14:04:09|36448.66
14:04:10|36448.93
14:04:11|36449.67
14:04:12|36451.62
14:04:13|36450.
14:04:14|36451.64
14:04:15|36451.77
14:04:16|36451.7
14:04:17|36451.71
14:04:18|36451.71
14:04:19|36451.77
14:04:21|36454.01
14:04:22|36453.83
14:04:23|36454.9
14:04:24|36452.68
14:04:25|36453.3
14:04:26|36454.98
14:04:27|36450.96
14:04:28|36453.09
14:04:29|36453.09
14:04:31|36454.28
14:04:32|36454.
14:04:33|36455.49
14:04:34|36455.5
14:04:35|36454.16
14:04:35|36454.07
14:04:37|36456.94
14:04:38|36458.02
14:04:39|36457.91
14:04:40|36458.7
14:04:41|36458.8
14:04:42|36460.66
14:04:43|36459.11
14:04:44|36460.15
14:04:45|36460.65
14:04:46|36458.88
14:04:47|36458.88
14:04:48|36458.88
14:04:49|36458.2
14:04:50|36458.2
14:04:51|36458.28
14:04:53|36462.
14:04:54|36462.
14:04:55|36459.36
14:04:56|36460.
14:04:57|36461.97
14:04:58|36460.
14:04:58|36461.55
14:05:00|36461.82
14:05:00|36461.62
14:05:01|36461.29
14:05:02|36460.09
14:05:04|36457.13
14:05:05|36456.67
14:05:06|36452.16
14:05:07|36452.56
14:05:08|36452.57
14:05:09|36453.27
14:05:10|36453.12
14:05:11|36449.61
14:05:12|36444.28
14:05:14|36445.03
14:05:14|36444.93
14:05:16|36443.36
14:05:17|36441.48
14:05:18|36439.9
14:05:20|36440.52
14:05:21|36440.01
14:05:23|36439.96
14:05:23|36442.28
14:05:25|36442.
14:05:26|36441.44
14:05:26|36445.04
14:05:27|36444.
14:05:29|36446.57
14:05:29|36446.08
14:05:30|36446.32
14:05:31|36446.07
14:05:33|36447.03
14:05:33|36446.14
14:05:34|36442.68
14:05:35|36447.02
14:05:36|36447.05
14:05:38|36446.64
14:05:39|36449.13
14:05:39|36444.29
14:05:41|36445.77
14:05:42|36445.23
14:05:43|36445.04
14:05:44|36445.04
14:05:45|36444.85
14:05:46|36445.8
14:05:47|36444.84
14:05:48|36441.43
14:05:49|36441.11
14:05:49|36441.03
14:05:50|36441.03
14:05:52|36440.74
14:05:53|36439.41
14:05:54|36439.74
14:05:55|36440.14
14:05:56|36440.3
14:05:57|36438.
14:05:58|36439.81
14:05:59|36439.4
14:05:59|36439.08
14:06:00|36436.6
14:06:01|36438.17
14:06:03|36436.18
14:06:04|36434.6
14:06:04|36433.08
14:06:06|36434.52
14:06:07|36433.07
14:06:08|36433.18
14:06:09|36435.92
14:06:10|36433.5
14:06:11|36433.69
14:06:12|36436.09
14:06:13|36436.3
14:06:15|36436.97
14:06:15|36438.28
14:06:16|36434.57
14:06:17|36434.57
14:06:19|36434.57
14:06:19|36436.7
14:06:20|36435.02
14:06:22|36440.51
14:06:23|36436.61
14:06:24|36438.04
14:06:26|36436.75
14:06:27|36437.2
14:06:27|36434.57
14:06:28|36435.66
14:06:30|36432.72
14:06:30|36434.57
14:06:32|36434.57
14:06:33|36434.87
14:06:33|36434.87
14:06:34|36436.07
14:06:35|36436.32
14:06:36|36436.32
14:06:37|36432.67
14:06:39|36435.41
14:06:39|36435.41
14:06:40|36435.41
14:06:42|36435.18
14:06:43|36436.32
14:06:43|36438.66
14:06:45|36437.97
14:06:45|36435.05
14:06:47|36433.84
14:06:48|36433.75
14:06:49|36434.36
14:06:50|36432.72
14:06:51|36432.
14:06:52|36433.95
14:06:53|36434.28
14:06:53|36434.26
14:06:54|36433.07
14:06:55|36433.36
14:06:57|36433.9
14:06:58|36432.97
14:06:59|36429.16
14:07:00|36427.8
14:07:00|36429.35
14:07:02|36429.08
14:07:03|36429.07
14:07:03|36427.78
14:07:05|36429.61
14:07:06|36429.61
14:07:07|36428.2
14:07:08|36426.01
14:07:09|36426.57
14:07:10|36423.84
14:07:11|36423.79
14:07:12|36425.8
14:07:12|36425.83
14:07:14|36426.45
14:07:14|36426.56
14:07:16|36428.31
14:07:17|36431.07
14:07:18|36427.78
14:07:18|36429.12
14:07:20|36427.61
14:07:20|36426.09
14:07:22|36425.6
14:07:22|36426.76
14:07:25|36426.04
14:07:26|36426.04
14:07:26|36425.12
14:07:28|36426.18
14:07:28|36426.86
14:07:29|36426.18
14:07:31|36428.57
14:07:31|36431.99
14:07:32|36430.1
14:07:33|36429.47
14:07:34|36429.9
14:07:36|36430.02
14:07:37|36431.66
14:07:38|36432.55
14:07:38|36432.55
14:07:40|36433.09
14:07:40|36433.09
14:07:42|36436.9
14:07:43|36434.72
14:07:44|36434.73
14:07:44|36435.57
14:07:45|36436.13
14:07:46|36438.52
14:07:47|36438.12
14:07:48|36437.37
14:07:49|36436.
14:07:51|36435.05
14:07:51|36435.05
14:07:52|36434.48
14:07:54|36433.8
14:07:55|36434.47
14:07:56|36435.37
14:07:56|36434.
14:07:58|36434.
14:07:59|36435.92
14:08:00|36436.
14:08:00|36436.91
14:08:02|36436.84
14:08:03|36438.02
14:08:03|36438.88
14:08:05|36438.1
14:08:06|36438.1
14:08:07|36437.42
14:08:07|36433.72
14:08:08|36433.72
14:08:10|36433.2
14:08:11|36434.82
14:08:12|36436.32
14:08:13|36436.32
14:08:15|36439.51
14:08:15|36439.5
14:08:17|36436.93
14:08:17|36439.63
14:08:19|36438.02
14:08:20|36439.71
14:08:20|36442.28
14:08:22|36441.43
14:08:22|36441.47
14:08:23|36442.97
14:08:25|36441.35
14:08:27|36436.06
14:08:28|36433.72
14:08:29|36435.82
14:08:30|36435.82
14:08:31|36435.39
14:08:33|36435.35
14:08:34|36435.89
14:08:34|36436.32
14:08:35|36438.12
14:08:37|36435.78
14:08:38|36435.78
14:08:39|36435.63
14:08:40|36435.63
14:08:41|36432.54
14:08:43|36433.76
14:08:44|36433.72
14:08:45|36433.16
14:08:45|36433.74
14:08:46|36430.75
14:08:47|36434.24
14:08:48|36433.32
14:08:50|36434.
14:08:50|36433.59
14:08:51|36434.91
14:08:53|36437.
14:08:54|36435.41
14:08:55|36436.58
14:08:56|36436.73
14:08:57|36437.76
14:08:58|36438.02
14:08:59|36437.75
14:09:00|36437.6
14:09:01|36437.6
14:09:02|36434.5
14:09:03|36437.52
14:09:04|36435.3
14:09:05|36435.12
14:09:05|36438.85
14:09:06|36436.46
14:09:07|36436.46
14:09:08|36440.22
14:09:09|36440.22
14:09:10|36440.3
14:09:11|36440.92
14:09:13|36440.22
14:09:14|36439.22
14:09:15|36439.22
14:09:16|36439.22
14:09:16|36437.43
14:09:18|36434.02
14:09:18|36436.17
14:09:20|36435.
14:09:21|36435.
14:09:21|36436.83
14:09:23|36435.24
14:09:24|36435.27
14:09:26|36437.14
14:09:27|36435.25
14:09:28|36437.44
14:09:30|36436.63
14:09:30|36436.63
14:09:31|36435.07
14:09:33|36435.07
14:09:33|36435.33
14:09:34|36436.31
14:09:36|36436.31
14:09:36|36436.31
14:09:37|36438.92
14:09:38|36439.48
14:09:40|36439.48
14:09:41|36434.57
14:09:42|36436.38
14:09:42|36436.38
14:09:44|36431.45
14:09:45|36431.45
14:09:45|36431.45
14:09:47|36432.71
14:09:47|36430.92
14:09:48|36430.92
14:09:50|36432.45
14:09:50|36431.
14:09:52|36431.
14:09:53|36431.
14:09:54|36433.09
14:09:55|36433.09
14:09:56|36433.12
14:09:57|36433.12
14:09:58|36433.12
14:09:59|36433.99
14:10:00|36433.99
14:10:01|36432.42
14:10:03|36432.42
14:10:03|36435.41
14:10:04|36435.41
14:10:06|36434.03
14:10:07|36434.03
14:10:08|36433.99
14:10:09|36435.99
14:10:09|36435.99
14:10:10|36436.32
14:10:11|36434.39
14:10:13|36436.58
14:10:14|36437.07
14:10:15|36437.28
14:10:16|36437.11
14:10:17|36435.07
14:10:17|36435.99
14:10:18|36435.99
14:10:19|36435.07
14:10:21|36435.07
14:10:22|36435.07
14:10:23|36432.16
14:10:24|36431.9
14:10:25|36431.9
14:10:25|36433.3
14:10:28|36431.24
14:10:29|36431.24
14:10:30|36430.46
14:10:32|36432.72
14:10:32|36432.35
14:10:34|36432.35
14:10:35|36432.16
14:10:35|36430.93
14:10:37|36430.45
14:10:37|36430.
14:10:38|36430.33
14:10:39|36431.63
14:10:41|36431.
14:10:41|36433.5
14:10:42|36433.76
14:10:43|36433.76
14:10:45|36433.76
14:10:45|36436.
14:10:46|36436.
14:10:47|36438.63
14:10:49|36438.68
14:10:50|36436.24
14:10:51|36435.62
14:10:52|36435.62
14:10:53|36438.39
14:10:54|36436.29
14:10:55|36434.11
14:10:56|36436.11
14:10:57|36434.65
14:10:58|36438.12
14:10:59|36438.12
14:11:00|36439.65
14:11:01|36436.17
14:11:02|36436.17
14:11:03|36436.17
14:11:04|36436.17
14:11:06|36440.
14:11:07|36439.47
14:11:07|36440.
14:11:09|36440.
14:11:09|36440.02
14:11:10|36438.9
14:11:11|36442.11
14:11:12|36441.06
14:11:13|36440.9
14:11:14|36444.22
14:11:15|36441.51
14:11:16|36441.03
14:11:18|36440.99
14:11:18|36440.99
14:11:19|36440.99
14:11:20|36441.01
14:11:21|36442.78
14:11:22|36444.04
14:11:23|36442.51
14:11:24|36444.69
14:11:25|36445.14
14:11:27|36443.98
14:11:28|36447.
14:11:29|36448.13
14:11:30|36446.58
14:11:31|36445.29
14:11:32|36446.55
14:11:34|36446.55
14:11:34|36446.55
14:11:35|36447.29
14:11:37|36443.9
14:11:37|36443.77
14:11:38|36445.23
14:11:39|36446.52
14:11:40|36446.52
14:11:41|36446.52
14:11:43|36443.92
14:11:44|36447.81
14:11:45|36447.01
14:11:46|36445.8
14:11:47|36446.52
14:11:48|36446.52
14:11:49|36448.67
14:11:50|36447.92
14:11:51|36448.49
14:11:52|36448.49
14:11:53|36447.65
14:11:54|36448.
14:11:55|36448.
14:11:56|36448.33
14:11:57|36447.88
14:11:58|36447.95
14:11:59|36446.56
14:12:00|36448.03
14:12:01|36446.76
14:12:02|36449.13
14:12:03|36449.3
14:12:04|36445.8
14:12:05|36446.92
14:12:06|36445.63
14:12:07|36444.14
14:12:08|36445.76
14:12:09|36444.76
14:12:10|36446.17
14:12:11|36447.41
14:12:13|36445.64
14:12:13|36443.64
14:12:15|36438.91
14:12:16|36441.
14:12:17|36440.67
14:12:18|36440.67
14:12:19|36441.7
14:12:20|36441.7
14:12:21|36441.7
14:12:22|36443.92
14:12:22|36442.76
14:12:23|36443.68
14:12:24|36443.68
14:12:25|36444.68
14:12:27|36446.51
14:12:29|36446.51
14:12:30|36444.04
14:12:31|36446.33
14:12:32|36444.11
14:12:33|36442.07
14:12:34|36442.87
14:12:35|36442.51
14:12:36|36442.97
14:12:37|36439.57
14:12:38|36438.04
14:12:39|36434.03
14:12:40|36430.25
14:12:41|36432.28
14:12:43|36433.72
14:12:43|36430.
14:12:45|36433.5
14:12:46|36433.76
14:12:47|36434.11
14:12:47|36432.38
14:12:48|36434.57
14:12:50|36434.18
14:12:50|36434.3
14:12:52|36434.56
14:12:53|36434.31
14:12:54|36436.
14:12:54|36435.98
14:12:56|36435.98
14:12:57|36434.81
14:12:58|36433.
14:12:59|36433.68
14:12:59|36430.44
14:13:01|36433.03
14:13:02|36432.42
14:13:03|36433.08
14:13:03|36430.25
14:13:05|36430.4
14:13:06|36430.44
14:13:07|36429.73
14:13:07|36432.08
14:13:09|36432.08
14:13:10|36429.89
14:13:10|36431.64
14:13:12|36431.55
14:13:13|36431.5
14:13:13|36431.79
14:13:14|36432.14
14:13:16|36432.16
14:13:17|36434.25
14:13:17|36434.25
14:13:19|36434.25
14:13:20|36434.25
14:13:20|36434.57
14:13:21|36434.56
14:13:23|36434.52
14:13:24|36434.52
14:13:25|36434.51
14:13:25|36434.51
14:13:26|36435.76
14:13:28|36435.64
14:13:30|36435.1
14:13:30|36437.13
14:13:32|36437.14
14:13:32|36437.14
14:13:34|36435.68
14:13:35|36433.76
14:13:36|36437.14
14:13:37|36437.14
14:13:38|36437.31
14:13:39|36439.31
14:13:40|36440.1
14:13:41|36440.13
14:13:42|36438.66
14:13:43|36440.31
14:13:44|36441.7
14:13:45|36438.8
14:13:46|36438.24
14:13:47|36439.99
14:13:48|36439.39
14:13:49|36438.26
14:13:50|36439.15
14:13:51|36438.6
14:13:52|36438.48
14:13:53|36438.13
14:13:54|36437.14
14:13:56|36436.
14:13:57|36437.57
14:13:57|36438.86
14:13:59|36438.88
14:13:59|36438.95
14:14:00|36437.78
14:14:01|36438.18
14:14:02|36437.79
14:14:03|36437.46
14:14:05|36436.6
14:14:06|36440.
14:14:06|36438.51
14:14:08|36439.97
14:14:09|36438.97
14:14:10|36440.81
14:14:10|36439.12
14:14:12|36440.
14:14:13|36440.04
14:14:14|36440.81
14:14:14|36440.5
14:14:15|36440.
14:14:16|36437.15
14:14:18|36437.82
14:14:18|36438.44
14:14:19|36438.14
14:14:20|36437.83
14:14:22|36438.44
14:14:23|36438.36
14:14:24|36438.32
14:14:25|36436.66
14:14:26|36439.25
14:14:27|36440.13
14:14:27|36440.34
14:14:30|36439.12
14:14:31|36439.77
14:14:32|36439.19
14:14:33|36439.71
14:14:34|36439.71
14:14:34|36440.03
14:14:35|36440.13
14:14:36|36440.13
14:14:38|36439.7
14:14:38|36439.39
14:14:40|36438.95
14:14:40|36438.12
14:14:42|36437.6
14:14:43|36437.6
14:14:44|36437.6
14:14:44|36436.84
14:14:46|36437.58
14:14:46|36437.58
14:14:48|36437.58
14:14:48|36437.45
14:14:49|36437.59
14:14:51|36438.55
14:14:51|36434.74
14:14:53|36434.62
14:14:53|36435.65
14:14:54|36437.32
14:14:56|36436.8
14:14:57|36438.53
14:14:58|36437.89
14:14:59|36435.67
14:15:00|36437.24
14:15:01|36437.89
14:15:02|36439.06
14:15:03|36437.96
14:15:04|36435.8
14:15:04|36435.56
14:15:05|36437.64
14:15:08|36438.05
14:15:08|36437.89
14:15:10|36438.62
14:15:10|36438.62
14:15:11|36437.17
14:15:13|36436.42
14:15:13|36435.31
14:15:14|36437.53
14:15:15|36435.67
14:15:17|36441.14
14:15:17|36441.14
14:15:19|36441.64
14:15:19|36441.26
14:15:21|36441.03
14:15:21|36443.98
14:15:22|36442.08
14:15:24|36441.63
14:15:25|36444.18
14:15:26|36442.5
14:15:27|36444.65
14:15:28|36444.67
14:15:29|36444.89
14:15:30|36445.39
14:15:31|36445.21
14:15:32|36445.95
14:15:33|36445.99
14:15:34|36445.52
14:15:35|36445.29
14:15:36|36446.18
14:15:37|36445.63
14:15:38|36445.63
14:15:39|36446.99
14:15:41|36448.36
14:15:41|36448.36
14:15:43|36448.31
14:15:44|36446.67
14:15:45|36446.93
14:15:46|36446.94
14:15:46|36446.8
14:15:47|36446.09
14:15:48|36448.03
14:15:50|36446.62
14:15:51|36447.93
14:15:51|36447.81
14:15:53|36447.28
14:15:53|36447.5
14:15:55|36447.59
14:15:56|36447.63
14:15:57|36449.99
14:15:58|36449.71
14:16:00|36448.49
14:16:00|36448.58
14:16:01|36448.67
14:16:02|36449.96
14:16:03|36449.85
14:16:04|36449.99
14:16:05|36449.85
14:16:06|36449.85
14:16:07|36449.25
14:16:08|36453.8
14:16:09|36454.15
14:16:10|36454.18
14:16:11|36453.8
14:16:12|36453.03
14:16:13|36453.2
14:16:14|36453.
14:16:15|36452.
14:16:16|36452.35
14:16:17|36452.93
14:16:18|36454.26
14:16:19|36452.91
14:16:20|36455.04
14:16:22|36454.31
14:16:23|36454.31
14:16:23|36454.31
14:16:24|36454.02
14:16:25|36454.61
14:16:26|36455.12
14:16:27|36455.1
14:16:28|36455.1
14:16:29|36455.1
14:16:30|36455.99
14:16:32|36455.47
14:16:33|36455.39
14:16:34|36453.01
14:16:35|36452.21
14:16:36|36452.52
14:16:37|36452.56
14:16:38|36455.1
14:16:39|36454.41
14:16:40|36453.42
14:16:41|36454.24
14:16:42|36457.27
14:16:43|36455.74
14:16:44|36456.33
14:16:45|36456.44
14:16:46|36457.27
14:16:47|36455.78
14:16:48|36456.28
14:16:49|36459.7
14:16:50|36456.92
14:16:51|36456.93
14:16:52|36456.49
14:16:53|36457.57
14:16:55|36458.54
14:16:55|36457.08
14:16:56|36456.8
14:16:58|36457.36
14:16:59|36457.63
14:17:00|36457.47
14:17:00|36456.42
14:17:01|36458.09
14:17:02|36458.12
14:17:04|36456.31
14:17:04|36456.32
14:17:05|36457.19
14:17:07|36460.6
14:17:07|36460.37
14:17:08|36460.17
14:17:10|36458.71
14:17:11|36458.13
14:17:12|36458.7
14:17:13|36458.39
14:17:14|36458.11
14:17:15|36457.77
14:17:16|36458.1
14:17:17|36457.72
14:17:17|36454.57
14:17:19|36455.54
14:17:20|36459.75
14:17:21|36455.04
14:17:22|36456.
14:17:23|36455.26
14:17:24|36456.72
14:17:25|36457.08
14:17:26|36457.07
14:17:27|36457.82
14:17:28|36457.83
14:17:29|36457.83
14:17:30|36457.83
14:17:31|36457.83
14:17:32|36459.82
14:17:33|36459.82
14:17:35|36459.82
14:17:36|36454.43
14:17:37|36458.65
14:17:37|36458.51
14:17:39|36458.97
14:17:40|36458.97
14:17:41|36457.83
14:17:42|36455.13
14:17:43|36457.91
14:17:44|36457.83
14:17:45|36457.83
14:17:46|36457.83
14:17:47|36457.83
14:17:48|36458.11
14:17:49|36458.6
14:17:50|36458.81
14:17:51|36458.81
14:17:52|36457.24
14:17:53|36456.8
14:17:54|36457.71
14:17:55|36457.64
14:17:56|36457.86
14:17:57|36457.43
14:17:58|36456.27
14:17:59|36457.7
14:18:00|36454.62
14:18:01|36456.
14:18:03|36456.78
14:18:03|36454.77
14:18:05|36455.38
14:18:05|36455.38
14:18:06|36456.39
14:18:07|36455.34
14:18:09|36456.8
14:18:10|36456.8
14:18:10|36456.32
14:18:12|36454.01
14:18:12|36453.76
14:18:14|36454.14
14:18:14|36454.28
14:18:15|36454.28
14:18:17|36456.8
14:18:18|36456.16
14:18:19|36458.6
14:18:20|36456.74
14:18:21|36458.27
14:18:22|36456.48
14:18:23|36459.71
14:18:24|36459.99
14:18:25|36459.91
14:18:26|36459.13
14:18:27|36457.8
14:18:28|36458.28
14:18:29|36460.92
14:18:30|36459.36
14:18:30|36460.89
14:18:32|36458.97
14:18:33|36460.18
14:18:35|36456.8
14:18:36|36458.72
14:18:37|36458.7
14:18:38|36457.
14:18:39|36456.41
14:18:40|36457.44
14:18:41|36458.
14:18:42|36456.41
14:18:43|36457.4
14:18:44|36458.46
14:18:45|36461.63
14:18:46|36461.33
14:18:47|36459.23
14:18:48|36457.7
14:18:49|36460.5
14:18:50|36460.09
14:18:51|36460.46
14:18:52|36461.62
14:18:53|36461.62
14:18:54|36460.31
14:18:55|36461.52
14:18:57|36459.89
14:18:57|36460.33
14:18:59|36461.49
14:18:59|36460.39
14:19:00|36460.99
14:19:02|36461.
14:19:02|36460.06
14:19:03|36460.06
14:19:04|36459.62
14:19:05|36460.18
14:19:07|36458.1
14:19:08|36458.09
14:19:08|36457.94
14:19:10|36457.6
14:19:10|36458.57
14:19:12|36461.63
14:19:13|36461.73
14:19:13|36461.4
14:19:15|36461.73
14:19:15|36461.27
14:19:17|36460.55
14:19:18|36460.76
14:19:19|36460.9
14:19:20|36461.58
14:19:21|36463.12
14:19:21|36462.04
14:19:22|36461.45
14:19:24|36463.12
14:19:25|36463.12
14:19:26|36463.12
14:19:27|36461.61
14:19:28|36464.59
14:19:28|36464.85
14:19:30|36465.45
14:19:30|36464.85
14:19:32|36463.05
14:19:33|36465.61
14:19:34|36467.04
14:19:36|36467.93
14:19:37|36465.43
14:19:38|36466.92
14:19:38|36467.96
14:19:40|36470.58
14:19:40|36470.59
14:19:42|36471.95
14:19:43|36470.4
14:19:43|36473.29
14:19:44|36470.61
14:19:45|36473.26
14:19:47|36472.06
14:19:48|36472.27
14:19:49|36474.8
14:19:50|36474.8
14:19:51|36473.62
14:19:52|36470.44
14:19:53|36472.94
14:19:54|36472.28
14:19:55|36472.42
14:19:56|36472.91
14:19:57|36475.72
14:19:58|36476.38
14:19:59|36476.52
14:20:00|36476.77
14:20:00|36477.28
14:20:02|36476.81
14:20:04|36479.51
14:20:04|36477.34
14:20:06|36477.69
14:20:06|36479.5
14:20:07|36481.
14:20:08|36479.15
14:20:09|36480.01
14:20:10|36480.64
14:20:11|36481.39
14:20:12|36481.53
14:20:13|36482.
14:20:15|36481.72
14:20:15|36481.69
14:20:16|36482.59
14:20:17|36483.34
14:20:18|36484.46
14:20:19|36482.05
14:20:20|36482.44
14:20:21|36482.17
14:20:22|36483.45
14:20:24|36483.45
14:20:24|36483.45
14:20:25|36483.49
14:20:27|36485.03
14:20:28|36485.84
14:20:28|36486.47
14:20:29|36484.76
14:20:30|36486.75
14:20:32|36485.89
14:20:34|36486.61
14:20:35|36487.75
14:20:36|36484.75
14:20:37|36486.4
14:20:38|36487.49
14:20:40|36486.22
14:20:40|36487.1
14:20:41|36486.73
14:20:42|36486.99
14:20:44|36487.32
14:20:45|36489.5
14:20:45|36487.71
14:20:46|36487.7
14:20:47|36487.3
14:20:49|36486.83
14:20:49|36488.85
14:20:50|36488.56
14:20:52|36488.02
14:20:53|36488.01
14:20:53|36487.92
14:20:54|36489.32
14:20:55|36489.58
14:20:57|36489.88
14:20:57|36491.7
14:20:58|36489.4
14:21:00|36491.22
14:21:00|36488.16
14:21:02|36488.56
14:21:02|36485.64
14:21:03|36487.49
14:21:04|36487.24
14:21:05|36485.96
14:21:06|36486.1
14:21:07|36479.84
14:21:09|36480.54
14:21:10|36480.78
14:21:10|36485.12
14:21:12|36489.86
14:21:12|36490.8
14:21:13|36489.7
14:21:14|36489.96
14:21:16|36491.68
14:21:16|36489.96
14:21:17|36489.32
14:21:18|36486.32
14:21:19|36488.2
14:21:20|36490.08
14:21:22|36490.25
14:21:22|36490.17
14:21:23|36490.17
14:21:25|36490.74
14:21:25|36488.46
14:21:27|36491.95
14:21:28|36495.73
14:21:29|36496.59
14:21:30|36496.42
14:21:30|36495.31
14:21:32|36495.08
14:21:32|36492.95
14:21:33|36496.86
14:21:35|36492.02
14:21:36|36490.08
14:21:37|36492.
14:21:38|36492.55
14:21:39|36492.52
14:21:41|36494.44
14:21:42|36492.26
14:21:43|36491.32
14:21:43|36491.96
14:21:44|36488.88
14:21:45|36488.4
14:21:46|36488.04
14:21:48|36487.23
14:21:48|36485.62
14:21:50|36489.32
14:21:51|36492.44
14:21:52|36491.63
14:21:52|36491.39
14:21:54|36490.49
14:21:55|36491.27
14:21:56|36491.71
14:21:56|36486.89
14:21:57|36490.26
14:21:58|36490.58
14:22:00|36490.44
14:22:00|36490.37
14:22:02|36490.35
14:22:03|36489.44
14:22:03|36489.88
14:22:04|36488.01
14:22:05|36488.01
14:22:07|36489.07
14:22:07|36488.69
14:22:09|36484.65
14:22:09|36485.6
14:22:10|36486.19
14:22:11|36488.96
14:22:13|36491.55
14:22:13|36490.41
14:22:14|36491.51
14:22:16|36492.64
14:22:16|36490.74
14:22:17|36490.08
14:22:19|36492.47
14:22:20|36493.49
14:22:21|36491.37
14:22:22|36493.04
14:22:22|36492.26
14:22:23|36490.75
14:22:25|36493.87
14:22:25|36492.64
14:22:26|36492.33
14:22:27|36495.55
14:22:28|36496.58
14:22:29|36495.66
14:22:31|36495.93
14:22:31|36495.94
14:22:32|36496.74
14:22:33|36496.55
14:22:34|36494.85
14:22:35|36496.05
14:22:36|36495.28
14:22:38|36495.25
14:22:39|36492.98
14:22:40|36494.9
14:22:41|36493.71
14:22:42|36494.32
14:22:43|36493.07
14:22:44|36495.39
14:22:45|36494.4
14:22:47|36493.85
14:22:48|36493.11
14:22:48|36493.68
14:22:49|36492.12
14:22:51|36491.47
14:22:51|36491.09
14:22:52|36490.11
14:22:53|36488.03
14:22:54|36490.54
14:22:55|36489.63
14:22:56|36492.65
14:22:57|36493.56
14:22:59|36493.56
14:23:00|36492.23
14:23:00|36492.16
14:23:01|36492.13
14:23:03|36490.08
14:23:03|36493.11
14:23:04|36493.53
14:23:05|36490.35
14:23:07|36490.03
14:23:08|36488.1
14:23:08|36491.61
14:23:10|36489.49
14:23:10|36493.61
14:23:11|36493.68
14:23:12|36493.68
14:23:13|36492.58
14:23:15|36490.86
14:23:16|36489.98
14:23:17|36489.92
14:23:18|36491.69
14:23:19|36491.31
14:23:21|36490.99
14:23:21|36489.92
14:23:22|36489.89
14:23:24|36488.93
14:23:25|36491.23
14:23:26|36491.23
14:23:26|36493.88
14:23:27|36491.4
14:23:29|36491.61
14:23:30|36491.85
14:23:31|36492.4
14:23:32|36492.37
14:23:32|36491.42
14:23:34|36492.02
14:23:34|36491.64
14:23:35|36492.
14:23:37|36492.5
14:23:38|36492.37
14:23:40|36492.35
14:23:41|36490.68
14:23:42|36490.74
14:23:43|36490.74
14:23:44|36488.95
14:23:45|36489.83
14:23:46|36484.54
14:23:47|36486.8
14:23:48|36490.67
14:23:49|36491.61
14:23:50|36493.56
14:23:51|36493.1
14:23:52|36491.73
14:23:54|36491.87
14:23:54|36494.45
14:23:56|36492.64
14:23:56|36493.29
14:23:57|36496.25
14:23:59|36494.8
14:24:00|36494.63
14:24:01|36495.37
14:24:01|36496.65
14:24:02|36491.86
14:24:03|36494.17
14:24:05|36492.94
14:24:06|36494.04
14:24:07|36494.44
14:24:07|36493.29
14:24:08|36491.63
14:24:09|36491.79
14:24:10|36492.95
14:24:11|36492.63
14:24:12|36492.68
14:24:13|36490.69
14:24:14|36490.
14:24:15|36490.53
14:24:16|36489.69
14:24:17|36489.27
14:24:18|36487.33
14:24:19|36486.31
14:24:21|36484.92
14:24:22|36487.69
14:24:23|36487.4
14:24:23|36486.01
14:24:24|36486.39
14:24:26|36486.64
14:24:26|36483.77
14:24:28|36482.05
14:24:29|36481.8
14:24:30|36482.33
14:24:30|36482.1
14:24:31|36483.96
14:24:33|36483.99
14:24:33|36483.58
14:24:34|36485.08
14:24:36|36487.42
14:24:37|36487.07
14:24:37|36491.34
14:24:38|36491.22
14:24:40|36490.72
14:24:42|36493.08
14:24:42|36492.95
14:24:44|36491.33
14:24:45|36493.72
14:24:46|36493.99
14:24:46|36493.45
14:24:48|36491.53
14:24:49|36494.
14:24:50|36496.61
14:24:51|36496.23
14:24:53|36494.32
14:24:54|36495.6
14:24:54|36495.23
14:24:55|36495.02
14:24:56|36492.64
14:24:57|36493.56
14:24:58|36494.39
14:24:59|36492.33
14:25:01|36491.89
14:25:02|36489.79
14:25:03|36491.11
14:25:04|36488.59
14:25:05|36490.26
14:25:06|36490.88
14:25:07|36488.79
14:25:08|36487.02
14:25:09|36489.27
14:25:10|36489.77
14:25:11|36489.99
14:25:12|36492.64
14:25:13|36492.08
14:25:14|36493.44
14:25:15|36493.39
14:25:16|36493.99
14:25:17|36493.88
14:25:18|36493.87
14:25:19|36492.24
14:25:20|36494.29
14:25:21|36493.4
14:25:22|36493.35
14:25:23|36493.3
14:25:24|36495.99
14:25:25|36493.7
14:25:26|36494.77
14:25:27|36494.46
14:25:28|36495.27
14:25:29|36496.23
14:25:30|36495.74
14:25:31|36497.59
14:25:32|36497.59
14:25:33|36497.97
14:25:34|36496.04
14:25:35|36495.82
14:25:36|36496.61
14:25:37|36499.21
14:25:38|36499.77
14:25:39|36499.26
14:25:41|36498.
14:25:43|36499.97
14:25:43|36499.96
14:25:44|36502.04
14:25:45|36502.26
14:25:47|36500.8
14:25:48|36501.42
14:25:48|36500.99
14:25:50|36502.52
14:25:51|36502.52
14:25:51|36502.69
14:25:53|36505.18
14:25:54|36504.17
14:25:55|36504.71
14:25:56|36507.73
14:25:57|36508.01
14:25:58|36507.98
14:25:59|36506.72
14:26:00|36502.88
14:26:01|36504.12
14:26:02|36503.75
14:26:04|36500.11
14:26:04|36502.87
14:26:05|36500.47
14:26:07|36504.32
14:26:07|36503.21
14:26:08|36503.02
14:26:10|36500.1
14:26:11|36505.53
14:26:11|36507.35
14:26:12|36505.18
14:26:13|36503.82
14:26:14|36508.25
14:26:15|36506.82
14:26:17|36505.93
14:26:18|36506.01
14:26:19|36506.41
14:26:19|36507.45
14:26:21|36505.35
14:26:22|36504.58
14:26:22|36504.84
14:26:23|36504.64
14:26:24|36504.29
14:26:25|36506.83
14:26:26|36507.21
14:26:27|36505.44
14:26:28|36506.53
14:26:29|36504.9
14:26:31|36505.25
14:26:32|36509.45
14:26:32|36509.25
14:26:34|36512.8
14:26:34|36511.39
14:26:35|36511.72
14:26:36|36511.28
14:26:37|36508.25
14:26:38|36509.66
14:26:40|36510.79
14:26:41|36511.95
14:26:41|36512.
14:26:43|36513.99
14:26:45|36511.57
14:26:46|36511.35
14:26:47|36514.32
14:26:48|36514.32
14:26:48|36513.03
14:26:49|36515.21
14:26:50|36513.53
14:26:51|36514.7
14:26:53|36512.33
14:26:54|36513.13
14:26:55|36512.79
14:26:55|36513.57
14:26:57|36513.16
14:26:58|36514.22
14:27:00|36517.6
14:27:01|36519.
14:27:01|36515.06
14:27:02|36515.78
14:27:04|36517.02
14:27:05|36517.2
14:27:06|36519.09
14:27:07|36519.38
14:27:08|36519.11
14:27:09|36518.45
14:27:10|36518.47
14:27:11|36515.68
14:27:12|36516.49
14:27:13|36514.18
14:27:14|36516.46
14:27:15|36514.53
14:27:16|36516.61
14:27:17|36515.74
14:27:18|36517.47
14:27:19|36517.81
14:27:20|36516.19
14:27:21|36515.5
14:27:22|36515.83
14:27:23|36516.81
14:27:24|36517.54
14:27:25|36520.75
14:27:26|36519.46
14:27:27|36519.69
14:27:29|36516.28
14:27:29|36517.65
14:27:30|36515.42
14:27:31|36512.79
14:27:32|36514.99
14:27:33|36512.01
14:27:34|36511.7
14:27:36|36511.53
14:27:36|36508.19
14:27:38|36508.16
14:27:38|36509.82
14:27:40|36510.
14:27:40|36509.98
14:27:41|36509.59
14:27:43|36509.64
14:27:44|36507.65
14:27:45|36507.65
14:27:46|36507.65
14:27:47|36506.19
14:27:48|36500.55
14:27:49|36501.39
14:27:50|36500.69
14:27:51|36500.
14:27:52|36500.32
14:27:54|36499.02
14:27:55|36496.37
14:27:56|36502.46
14:27:56|36503.72
14:27:58|36505.84
14:27:59|36507.4
14:28:00|36502.88
14:28:00|36501.01
14:28:02|36499.21
14:28:02|36501.41
14:28:04|36503.19
14:28:04|36498.86
14:28:06|36501.17
14:28:07|36499.45
14:28:07|36499.32
14:28:09|36497.94
14:28:10|36499.09
14:28:11|36495.08
14:28:11|36497.24
14:28:13|36495.18
14:28:14|36496.56
14:28:15|36498.95
14:28:16|36498.53
14:28:17|36496.07
14:28:17|36495.21
14:28:19|36494.85
14:28:19|36496.49
14:28:20|36494.32
14:28:22|36491.88
14:28:22|36491.86
14:28:30|36492.
14:28:30|36491.39
14:28:31|36492.64
14:28:32|36491.83
14:28:33|36491.63
14:28:34|36488.16
14:28:35|36488.
14:28:36|36487.82
14:28:37|36487.82
14:28:38|36491.33
14:28:39|36491.22
14:28:40|36491.99
14:28:41|36493.98
14:28:42|36494.85
14:28:44|36493.75
14:28:45|36492.66
14:28:47|36491.48
14:28:47|36490.26
14:28:49|36490.08
14:28:50|36492.22
14:28:51|36490.25
14:28:52|36488.54
14:28:53|36489.96
14:28:54|36492.5
14:28:55|36491.09
14:28:56|36491.1
14:28:57|36491.5
14:28:58|36491.16
14:28:59|36488.6
14:29:00|36490.02
14:29:01|36489.61
14:29:03|36489.57
14:29:03|36488.4
14:29:04|36487.49
14:29:05|36488.71
14:29:06|36488.57
14:29:07|36488.66
14:29:09|36490.3
14:29:10|36490.9
14:29:10|36490.9
14:29:11|36490.9
14:29:12|36490.87
14:29:13|36490.85
14:29:14|36490.85
14:29:15|36489.12
14:29:16|36489.41
14:29:18|36489.12
14:29:19|36489.12
14:29:20|36488.8
14:29:21|36487.47
14:29:22|36487.46
14:29:22|36487.99
14:29:23|36487.99
14:29:25|36488.
14:29:25|36487.53
14:29:27|36486.87
14:29:27|36486.24
14:29:28|36486.37
14:29:29|36486.07
14:29:30|36485.84
14:29:31|36487.69
14:29:33|36485.14
14:29:33|36488.5
14:29:35|36489.32
14:29:36|36488.88
14:29:36|36490.11
14:29:37|36490.24
14:29:38|36491.81
14:29:40|36490.82
14:29:41|36493.75
14:29:41|36495.48
14:29:43|36493.49
14:29:43|36493.49
14:29:45|36494.85
14:29:47|36493.34
14:29:48|36493.32
14:29:49|36491.65
14:29:50|36493.63
14:29:51|36492.73
14:29:52|36492.67
14:29:53|36493.01
14:29:55|36493.87
14:29:56|36493.86
14:29:57|36493.23
14:29:58|36493.06
14:29:59|36495.
14:30:00|36493.3
14:30:00|36495.33
14:30:01|36493.02
14:30:03|36495.4
14:30:04|36494.34
14:30:05|36495.04
14:30:06|36496.75
14:30:07|36501.24
14:30:07|36500.39
14:30:08|36500.27
14:30:10|36499.82
14:30:11|36501.11
14:30:12|36501.74
14:30:13|36499.68
14:30:14|36498.16
14:30:15|36500.67
14:30:16|36499.38
14:30:17|36500.
14:30:18|36500.19
14:30:19|36498.93
14:30:20|36501.15
14:30:20|36503.25
14:30:22|36500.
14:30:23|36501.23
14:30:24|36500.23
14:30:25|36500.82
14:30:26|36498.52
14:30:26|36500.05
14:30:28|36503.64
14:30:29|36505.01
14:30:29|36503.78
14:30:31|36504.93
14:30:32|36502.4
14:30:32|36503.84
14:30:34|36504.62
14:30:35|36504.64
14:30:35|36504.64
14:30:36|36503.35
14:30:37|36506.83
14:30:39|36507.31
14:30:40|36507.31
14:30:40|36506.93
14:30:42|36507.
14:30:43|36507.3
14:30:44|36506.12
14:30:45|36507.55
14:30:47|36509.35
14:30:47|36506.62
14:30:49|36508.42
14:30:50|36510.08
14:30:51|36509.9
14:30:52|36510.02
14:30:53|36510.79
14:30:54|36509.76
14:30:55|36509.61
14:30:56|36512.08
14:30:57|36511.55
14:30:58|36512.06
14:30:59|36511.93
14:31:00|36510.48
14:31:02|36510.25
14:31:03|36510.16
14:31:04|36510.05
14:31:04|36507.83
14:31:05|36506.94
14:31:07|36505.73
14:31:08|36503.89
14:31:09|36505.25
14:31:10|36505.98
14:31:11|36509.24
14:31:12|36506.95
14:31:13|36509.98
14:31:14|36509.98
14:31:15|36509.98
14:31:16|36505.53
14:31:17|36504.36
14:31:18|36504.4
14:31:19|36505.09
14:31:20|36505.1
14:31:21|36505.08
14:31:22|36505.08
14:31:23|36505.08
14:31:24|36505.14
14:31:25|36505.18
14:31:26|36504.83
14:31:27|36504.45
14:31:29|36500.26
14:31:29|36499.1
14:31:30|36499.96
14:31:31|36499.48
14:31:32|36499.11
14:31:33|36497.46
14:31:34|36497.31
14:31:35|36497.72
14:31:37|36497.76
14:31:37|36497.58
14:31:38|36496.78
14:31:39|36497.4
14:31:40|36497.9
14:31:41|36496.84
14:31:42|36497.18
14:31:43|36496.64
14:31:45|36496.11
14:31:45|36495.08
14:31:47|36491.96
14:31:49|36489.56
14:31:49|36491.37
14:31:50|36491.11
14:31:51|36491.37
14:31:53|36489.56
14:31:54|36490.38
14:31:55|36489.17
14:31:56|36487.24
14:31:56|36488.51
14:31:57|36488.51
14:31:58|36487.79
14:32:00|36488.85
14:32:00|36488.39
14:32:02|36488.39
14:32:03|36488.04
14:32:04|36489.91
14:32:05|36489.91
14:32:07|36489.32
14:32:07|36491.53
14:32:08|36492.25
14:32:10|36490.98
14:32:11|36491.05
14:32:12|36490.11
14:32:13|36489.2
14:32:14|36488.84
14:32:15|36489.73
14:32:16|36487.41
14:32:17|36486.3
14:32:18|36485.89
14:32:19|36485.86
14:32:20|36486.55
14:32:21|36486.53
14:32:22|36486.61
14:32:23|36486.6
14:32:24|36486.6
14:32:25|36486.5
14:32:26|36486.56
14:32:27|36486.8
14:32:28|36487.38
14:32:29|36484.16
14:32:30|36483.75
14:32:31|36483.7
14:32:32|36483.6
14:32:34|36483.54
14:32:34|36483.89
14:32:35|36483.86
14:32:37|36483.86
14:32:37|36483.26
14:32:38|36480.55
14:32:39|36478.4
14:32:40|36478.4
14:32:41|36477.41
14:32:42|36476.21
14:32:43|36475.99
14:32:44|36475.48
14:32:45|36475.48
14:32:46|36474.33
14:32:48|36472.14
14:32:50|36474.38
14:32:51|36473.7
14:32:51|36473.92
14:32:53|36472.56
14:32:54|36472.45
14:32:55|36471.98
14:32:56|36471.83
14:32:57|36471.83
14:32:58|36470.62
14:32:59|36470.6
14:33:00|36472.72
14:33:01|36472.78
14:33:02|36470.
14:33:03|36471.91
14:33:03|36470.
14:33:04|36469.6
14:33:06|36469.39
14:33:08|36469.39
14:33:09|36468.95
14:33:09|36468.95
14:33:10|36472.16
14:33:12|36469.6
14:33:12|36469.6
14:33:14|36471.47
14:33:15|36469.6
14:33:16|36470.85
14:33:17|36470.49
14:33:17|36470.18
14:33:19|36469.93
14:33:19|36469.93
14:33:21|36470.78
14:33:21|36469.98
14:33:22|36472.45
14:33:23|36471.11
14:33:25|36471.11
14:33:26|36471.11
14:33:26|36469.7
14:33:27|36471.92
14:33:29|36469.68
14:33:30|36468.84
14:33:31|36467.
14:33:31|36468.82
14:33:32|36470.33
14:33:34|36470.65
14:33:35|36471.04
14:33:36|36470.77
14:33:37|36470.77
14:33:38|36470.77
14:33:38|36470.89
14:33:40|36469.12
14:33:41|36472.27
14:33:42|36470.53
14:33:43|36472.06
14:33:43|36473.36
14:33:45|36475.62
14:33:45|36480.46
14:33:46|36479.54
14:33:47|36479.8
14:33:50|36480.8
14:33:51|36481.64
14:33:52|36479.46
14:33:54|36477.38
14:33:54|36477.
14:33:55|36478.6
14:33:56|36479.57
14:33:58|36477.82
14:33:59|36478.15
14:33:59|36476.96
14:34:01|36479.01
14:34:01|36479.01
14:34:02|36475.69
14:34:04|36478.6
14:34:04|36479.8
14:34:05|36480.16
14:34:07|36482.32
14:34:07|36479.8
14:34:09|36479.18
14:34:09|36479.18
14:34:10|36479.18
14:34:12|36481.04
14:34:12|36480.39
14:34:13|36482.67
14:34:14|36480.91
14:34:15|36481.02
14:34:16|36481.1
14:34:18|36484.68
14:34:18|36485.93
14:34:19|36485.47
14:34:20|36487.5
14:34:21|36487.5
14:34:22|36487.94
14:34:23|36489.28
14:34:25|36489.99
14:34:25|36489.61
14:34:27|36485.84
14:34:27|36493.04
14:34:29|36489.88
14:34:29|36491.19
14:34:31|36490.01
14:34:32|36490.04
14:34:33|36491.53
14:34:33|36490.4
14:34:34|36490.01
14:34:36|36491.66
14:34:36|36490.51
14:34:37|36486.27
14:34:38|36491.24
14:34:40|36491.24
14:34:41|36489.3
14:34:41|36493.25
14:34:42|36493.12
14:34:43|36491.56
14:34:44|36491.64
14:34:45|36491.73
14:34:46|36491.11
14:34:48|36493.78
14:34:48|36496.64
14:34:50|36494.34
14:34:51|36493.68
14:34:53|36491.86
14:34:55|36492.82
14:34:55|36492.23
14:34:57|36491.48
14:34:58|36492.37
14:34:59|36495.41
14:35:00|36491.72
14:35:01|36491.29
14:35:02|36488.88
14:35:03|36488.
14:35:03|36488.
14:35:04|36488.29
14:35:06|36487.78
14:35:06|36490.25
14:35:08|36491.11
14:35:08|36491.72
14:35:10|36491.72
14:35:11|36491.72
14:35:11|36486.64
14:35:12|36486.64
14:35:13|36486.64
14:35:14|36490.42
14:35:15|36490.42
14:35:17|36490.42
14:35:18|36488.89
14:35:18|36487.52
14:35:19|36485.58
14:35:20|36484.48
14:35:21|36483.74
14:35:23|36483.75
14:35:23|36484.03
14:35:25|36483.93
14:35:26|36481.89
14:35:26|36479.08
14:35:27|36482.91
14:35:28|36480.67
14:35:30|36484.2
14:35:30|36484.75
14:35:31|36483.09
14:35:33|36483.1
14:35:33|36483.1
14:35:34|36482.03
14:35:36|36480.77
14:35:37|36479.08
14:35:37|36482.55
14:35:38|36482.55
14:35:40|36479.84
14:35:40|36481.92
14:35:41|36481.47
14:35:42|36483.99
14:35:44|36481.2
14:35:45|36481.42
14:35:45|36481.42
14:35:46|36481.19
14:35:48|36480.01
14:35:48|36480.79
14:35:49|36480.79
14:35:51|36476.8
14:35:53|36475.24
14:35:53|36473.12
14:35:55|36473.12
14:35:56|36473.86
14:35:57|36472.84
14:35:58|36472.84
14:35:59|36474.49
14:36:00|36474.49
14:36:01|36473.19
14:36:02|36473.19
14:36:03|36472.8
14:36:04|36470.92
14:36:05|36473.41
14:36:06|36472.61
14:36:07|36472.38
14:36:08|36473.71
14:36:09|36474.9
14:36:10|36474.75
14:36:11|36473.13
14:36:12|36474.25
14:36:13|36473.18
14:36:14|36475.
14:36:15|36477.08
14:36:16|36477.91
14:36:17|36475.05
14:36:18|36475.08
14:36:19|36475.08
14:36:20|36475.07
14:36:21|36475.07
14:36:22|36472.76
14:36:23|36473.92
14:36:24|36475.1
14:36:25|36473.92
14:36:26|36477.22
14:36:27|36477.5
14:36:28|36474.72
14:36:29|36472.19
14:36:30|36470.95
14:36:31|36470.95
14:36:32|36471.47
14:36:33|36476.58
14:36:34|36474.16
14:36:35|36473.28
14:36:36|36473.28
14:36:37|36477.41
14:36:38|36481.92
14:36:39|36479.21
14:36:40|36479.28
14:36:41|36475.69
14:36:42|36475.69
14:36:43|36475.69
14:36:44|36476.68
14:36:45|36476.75
14:36:46|36476.75
14:36:48|36477.92
14:36:48|36478.08
14:36:49|36474.67
14:36:51|36476.39
14:36:52|36475.89
14:36:52|36475.71
14:36:53|36475.66
14:36:55|36476.03
14:36:55|36477.
14:36:56|36476.94
14:36:58|36476.9
14:36:59|36476.54
14:36:59|36476.07
14:37:01|36477.28
14:37:01|36476.61
14:37:03|36476.21
14:37:04|36477.06
14:37:05|36477.28
14:37:06|36477.4
14:37:07|36475.83
14:37:08|36477.41
14:37:08|36477.64
14:37:10|36479.68
14:37:11|36479.65
14:37:12|36480.11
14:37:13|36477.28
14:37:14|36476.52
14:37:15|36476.52
14:37:16|36477.69
14:37:17|36476.95
14:37:18|36476.95
14:37:19|36476.95
14:37:20|36477.21
14:37:21|36475.91
14:37:21|36475.91
14:37:23|36475.05
14:37:24|36475.05
14:37:25|36475.06
14:37:25|36475.65
14:37:27|36475.53
14:37:27|36476.09
14:37:29|36476.09
14:37:30|36473.94
14:37:31|36475.78
14:37:32|36475.02
14:37:32|36476.14
14:37:33|36477.41
14:37:34|36473.93
14:37:36|36476.36
14:37:36|36476.36
14:37:38|36475.06
14:37:39|36475.06
14:37:40|36475.65
14:37:40|36475.65
14:37:41|36474.84
14:37:44|36474.57
14:37:45|36475.06
14:37:45|36475.65
14:37:47|36475.22
14:37:47|36474.78
14:37:49|36474.31
14:37:49|36473.88
14:37:50|36469.26
14:37:52|36470.08
14:37:53|36468.11
14:37:54|36466.67
14:37:55|36461.31
14:37:57|36460.97
14:37:57|36463.95
14:37:59|36465.68
14:38:00|36463.95
14:38:01|36465.
14:38:03|36466.6
14:38:03|36465.57
14:38:04|36465.04
14:38:05|36467.4
14:38:06|36464.95
14:38:08|36464.48
14:38:08|36464.29
14:38:09|36465.66
14:38:11|36464.22
14:38:11|36463.43
14:38:12|36465.44
14:38:14|36466.
14:38:14|36467.98
14:38:16|36466.96
14:38:16|36464.98
14:38:17|36464.99
14:38:19|36465.46
14:38:19|36464.03
14:38:21|36462.94
14:38:21|36462.93
14:38:23|36463.89
14:38:24|36467.13
14:38:25|36466.31
14:38:26|36468.56
14:38:27|36470.44
14:38:28|36467.08
14:38:28|36467.75
14:38:30|36467.3
14:38:31|36469.73
14:38:32|36471.05
14:38:33|36470.94
14:38:35|36470.36
14:38:35|36470.36
14:38:36|36470.78
14:38:38|36472.45
14:38:39|36472.76
14:38:40|36471.06
14:38:40|36470.
14:38:41|36470.63
14:38:42|36471.77
14:38:44|36470.65
14:38:44|36472.4
14:38:45|36471.1
14:38:47|36472.66
14:38:47|36471.64
14:38:48|36475.49
14:38:49|36475.14
14:38:50|36473.12
14:38:51|36474.01
14:38:52|36470.95
14:38:54|36473.96
14:38:55|36514.35
14:38:56|36518.5
14:38:58|36519.95
14:38:59|36520.34
14:38:59|36518.8
14:39:01|36520.25
14:39:02|36523.36
14:39:04|36519.85
14:39:05|36522.
14:39:05|36524.15
14:39:06|36523.12
14:39:07|36522.86
14:39:09|36530.55
14:39:09|36528.01
14:39:10|36522.95
14:39:11|36524.26
14:39:12|36527.61
14:39:13|36525.7
14:39:15|36526.51
14:39:15|36528.96
14:39:16|36525.12
14:39:18|36529.85
14:39:19|36526.24
14:39:20|36531.29
14:39:21|36532.19
14:39:22|36532.66
14:39:23|36534.76
14:39:23|36534.31
14:39:24|36536.29
14:39:26|36537.57
14:39:26|36538.11
14:39:27|36538.79
14:39:29|36538.72
14:39:30|36538.05
14:39:31|36538.2
14:39:32|36538.4
14:39:33|36538.2
14:39:33|36539.59
14:39:35|36539.62
14:39:36|36561.13
14:39:37|36558.2
14:39:38|36560.27
14:39:39|36563.69
14:39:39|36562.01
14:39:41|36570.
14:39:41|36570.59
14:39:43|36572.11
14:39:44|36574.23
14:39:45|36572.84
14:39:46|36569.23
14:39:47|36560.5
14:39:48|36558.05
14:39:49|36553.29
14:39:49|36550.92
14:39:51|36552.01
14:39:52|36550.87
14:39:54|36546.73
14:39:55|36545.17
14:39:56|36548.43
14:39:57|36547.97
14:39:58|36547.85
14:39:59|36547.64
14:40:00|36546.64
14:40:01|36546.12
14:40:02|36544.23
14:40:03|36541.21
14:40:04|36538.72
14:40:04|36539.59
14:40:06|36538.65
14:40:07|36536.29
14:40:08|36535.25
14:40:09|36539.72
14:40:09|36537.99
14:40:10|36539.31
14:40:12|36541.49
14:40:12|36534.01
14:40:14|36538.
14:40:15|36537.59
14:40:16|36539.
14:40:17|36536.71
14:40:18|36535.63
14:40:19|36538.2
14:40:21|36537.49
14:40:22|36538.19
14:40:22|36538.2
14:40:24|36533.35
14:40:24|36536.16
14:40:26|36531.78
14:40:27|36530.7
14:40:27|36533.95
14:40:30|36532.03
14:40:30|36532.54
14:40:31|36531.35
14:40:32|36530.28
14:40:34|36529.1
14:40:34|36527.09
14:40:35|36523.68
14:40:36|36525.15
14:40:37|36526.79
14:40:38|36529.86
14:40:39|36526.7
14:40:41|36528.31
14:40:41|36524.02
14:40:42|36519.99
14:40:43|36519.71
14:40:44|36523.71
14:40:45|36525.99
14:40:47|36526.94
14:40:47|36525.75
14:40:49|36527.09
14:40:49|36529.03
14:40:50|36528.8
14:40:51|36528.28
14:40:52|36531.86
14:40:53|36532.69
14:40:54|36532.45
14:40:55|36539.4
14:40:58|36537.03
14:40:59|36536.1
14:40:59|36534.86
14:41:00|36535.99
14:41:02|36534.11
14:41:03|36534.85
14:41:04|36536.2
14:41:05|36532.
14:41:06|36537.07
14:41:07|36536.52
14:41:08|36539.76
14:41:09|36540.1
14:41:10|36536.71
14:41:11|36536.94
14:41:12|36534.99
14:41:13|36536.
14:41:14|36533.59
14:41:15|36530.28
14:41:16|36529.66
14:41:17|36535.4
14:41:18|36536.7
14:41:19|36536.7
14:41:20|36541.26
14:41:21|36539.98
14:41:22|36539.59
14:41:23|36540.05
14:41:24|36538.72
14:41:25|36540.7
14:41:26|36539.78
14:41:27|36540.51
14:41:28|36540.51
14:41:29|36540.07
14:41:30|36538.64
14:41:31|36541.17
14:41:32|36538.72
14:41:33|36540.07
14:41:34|36543.13
14:41:36|36545.64
14:41:36|36534.65
14:41:37|36537.72
14:41:38|36537.92
14:41:39|36540.72
14:41:40|36539.9
14:41:41|36540.71
14:41:42|36539.76
14:41:43|36539.67
14:41:44|36539.67
14:41:45|36540.1
14:41:47|36540.24
14:41:47|36530.
14:41:48|36523.68
14:41:49|36520.49
14:41:50|36521.74
14:41:51|36525.03
14:41:52|36526.72
14:41:53|36526.24
14:41:54|36524.01
14:41:56|36525.93
14:41:57|36522.61
14:41:58|36522.39
14:42:00|36520.44
14:42:01|36521.52
14:42:03|36519.11
14:42:04|36517.64
14:42:05|36521.47
14:42:06|36524.77
14:42:07|36521.49
14:42:08|36526.
14:42:09|36521.46
14:42:10|36521.95
14:42:11|36520.75
14:42:12|36524.52
14:42:13|36524.52
14:42:14|36526.95
14:42:15|36524.92
14:42:16|36526.92
14:42:16|36524.93
14:42:18|36522.01
14:42:19|36520.75
14:42:20|36521.17
14:42:21|36519.43
14:42:22|36520.32
14:42:23|36520.5
14:42:23|36520.8
14:42:25|36522.46
14:42:25|36521.96
14:42:26|36522.03
14:42:27|36522.46
14:42:29|36522.78
14:42:29|36522.55
14:42:30|36522.53
14:42:32|36525.57
14:42:32|36526.91
14:42:34|36524.65
14:42:34|36521.47
14:42:36|36521.47
14:42:36|36521.69
14:42:38|36520.85
14:42:38|36520.01
14:42:40|36516.72
14:42:41|36514.62
14:42:41|36520.65
14:42:43|36521.1
14:42:44|36521.78
14:42:44|36518.24
14:42:45|36519.53
14:42:47|36520.
14:42:48|36518.2
14:42:49|36516.64
14:42:49|36515.5
14:42:51|36514.85
14:42:52|36514.52
14:42:52|36514.77
14:42:54|36516.96
14:42:55|36516.95
14:42:56|36516.46
14:42:56|36516.24
14:43:01|36516.87
14:43:02|36517.22
14:43:03|36516.43
14:43:05|36516.43
14:43:05|36516.4
14:43:07|36517.99
14:43:07|36517.99
14:43:09|36517.99
14:43:09|36517.99
14:43:11|36516.18
14:43:12|36515.5
14:43:14|36514.56
14:43:14|36515.99
14:43:15|36514.57
14:43:16|36514.57
14:43:18|36513.45
14:43:18|36512.98
14:43:19|36516.
14:43:20|36515.68
14:43:21|36515.68
14:43:22|36513.25
14:43:24|36515.68
14:43:25|36513.6
14:43:26|36514.75
14:43:27|36514.65
14:43:27|36514.55
14:43:28|36514.1
14:43:30|36516.62
14:43:31|36513.39
14:43:32|36515.5
14:43:33|36515.5
14:43:34|36515.49
14:43:35|36515.49
14:43:36|36515.5
14:43:37|36512.74
14:43:38|36512.33
14:43:39|36511.19
14:43:40|36509.38
14:43:41|36503.75
14:43:42|36500.98
14:43:43|36500.63
14:43:44|36503.6
14:43:45|36501.16
14:43:46|36499.94
14:43:47|36501.88
14:43:48|36501.99
14:43:49|36500.74
14:43:50|36498.82
14:43:51|36500.57
14:43:52|36501.17
14:43:53|36501.17
14:43:54|36501.24
14:43:55|36501.15
14:43:56|36501.15
14:43:57|36502.25
14:43:58|36497.86
14:44:00|36495.85
14:44:01|36497.85
14:44:02|36498.21
14:44:03|36498.21
14:44:04|36498.21
14:44:05|36498.21
14:44:05|36497.45
14:44:07|36496.57
14:44:08|36497.05
14:44:09|36495.18
14:44:10|36494.32
14:44:10|36495.92
14:44:12|36498.21
14:44:13|36495.08
14:44:15|36495.48
14:44:16|36496.65
14:44:16|36496.24
14:44:18|36495.08
14:44:18|36497.76
14:44:19|36497.72
14:44:21|36497.41
14:44:21|36498.86
14:44:22|36502.45
14:44:24|36500.52
14:44:24|36497.41
14:44:25|36498.57
14:44:27|36501.15
14:44:27|36502.12
14:44:28|36500.41
14:44:30|36500.42
14:44:30|36500.44
14:44:31|36500.66
14:44:33|36499.7
14:44:34|36499.56
14:44:35|36498.33
14:44:36|36497.71
14:44:37|36498.33
14:44:38|36498.04
14:44:38|36497.97
14:44:40|36495.65
14:44:40|36493.15
14:44:42|36492.95
14:44:42|36493.18
14:44:43|36494.09
14:44:44|36494.4
14:44:45|36497.72
14:44:46|36494.45
14:44:47|36495.9
14:44:49|36495.9
14:44:49|36495.59
14:44:51|36494.75
14:44:52|36497.39
14:44:52|36497.08
14:44:54|36497.55
14:44:54|36495.
14:44:55|36499.1
14:44:56|36499.33
14:44:57|36498.82
14:44:58|36498.16
14:45:00|36499.7
14:45:02|36496.11
14:45:02|36494.42
14:45:03|36492.46
14:45:05|36494.46
14:45:06|36493.3
14:45:07|36495.87
14:45:08|36495.83
14:45:09|36495.91
14:45:10|36495.33
14:45:12|36484.66
14:45:12|36487.99
14:45:14|36484.01
14:45:15|36484.62
14:45:16|36483.4
14:45:16|36485.87
14:45:17|36485.98
14:45:18|36485.08
14:45:19|36484.81
14:45:21|36486.9
14:45:22|36491.11
14:45:23|36489.33
14:45:24|36491.02
14:45:25|36488.87
14:45:26|36488.87
14:45:27|36495.
14:45:28|36496.
14:45:29|36493.79
14:45:30|36494.17
14:45:31|36492.05
14:45:32|36493.22
14:45:33|36490.99
14:45:34|36489.59
14:45:35|36489.53
14:45:36|36489.38
14:45:37|36489.34
14:45:38|36488.76
14:45:39|36487.97
14:45:40|36487.97
14:45:41|36487.99
14:45:42|36487.51
14:45:43|36487.98
14:45:44|36487.64
14:45:45|36487.69
14:45:46|36487.69
14:45:47|36485.27
14:45:48|36487.24
14:45:49|36487.24
14:45:50|36489.32
14:45:51|36488.32
14:45:52|36490.4
14:45:53|36491.83
14:45:54|36494.78
14:45:55|36494.02
14:45:56|36492.88
14:45:57|36491.08
14:45:58|36492.36
14:45:59|36490.89
14:46:00|36489.35
14:46:02|36492.36
14:46:03|36492.36
14:46:04|36495.81
14:46:04|36505.31
14:46:06|36505.18
14:46:06|36505.25
14:46:08|36502.
14:46:09|36506.64
14:46:10|36505.78
14:46:11|36508.78
14:46:12|36509.48
14:46:13|36516.54
14:46:14|36516.2
14:46:15|36514.96
14:46:16|36514.11
14:46:17|36514.64
14:46:18|36514.27
14:46:19|36514.28
14:46:20|36515.8
14:46:21|36512.79
14:46:22|36512.36
14:46:23|36511.53
14:46:24|36508.8
14:46:25|36510.14
14:46:26|36511.99
14:46:28|36512.
14:46:28|36507.19
14:46:29|36509.35
14:46:31|36510.48
14:46:31|36509.82
14:46:33|36509.36
14:46:34|36510.64
14:46:35|36511.67
14:46:36|36511.5
14:46:37|36511.5
14:46:37|36510.47
14:46:38|36509.8
14:46:40|36509.34
14:46:41|36509.23
14:46:41|36509.34
14:46:43|36510.82
14:46:43|36509.8
14:46:44|36513.86
14:46:45|36513.73
14:46:46|36514.12
14:46:47|36514.47
14:46:49|36515.01
14:46:50|36516.
14:46:50|36519.46
14:46:52|36520.39
14:46:53|36521.25
14:46:54|36521.13
14:46:54|36521.03
14:46:55|36518.75
14:46:57|36521.65
14:46:57|36520.34
14:46:59|36519.51
14:46:59|36518.96
14:47:01|36521.99
14:47:03|36522.
14:47:03|36522.
14:47:05|36522.8
14:47:06|36521.2
14:47:07|36520.75
14:47:08|36516.01
14:47:09|36516.59
14:47:10|36515.42
14:47:11|36516.
14:47:12|36516.54
14:47:13|36514.31
14:47:14|36513.42
14:47:15|36510.32
14:47:16|36510.58
14:47:17|36508.31
14:47:18|36510.82
14:47:19|36506.
14:47:21|36508.3
14:47:21|36510.2
14:47:23|36511.4
14:47:24|36511.52
14:47:25|36513.86
14:47:26|36514.
14:47:27|36516.33
14:47:28|36518.83
14:47:29|36518.88
14:47:30|36518.88
14:47:32|36519.78
14:47:32|36519.38
14:47:33|36520.87
14:47:34|36519.29
14:47:35|36520.79
14:47:37|36520.01
14:47:38|36521.44
14:47:38|36521.44
14:47:39|36518.24
14:47:40|36519.89
14:47:41|36517.47
14:47:43|36517.06
14:47:43|36518.79
14:47:45|36518.96
14:47:45|36515.5
14:47:46|36515.23
14:47:48|36515.8
14:47:48|36515.29
14:47:49|36515.
14:47:50|36516.81
14:47:51|36515.89
14:47:53|36515.75
14:47:53|36515.75
14:47:54|36513.8
14:47:55|36516.16
14:47:57|36517.46
14:47:57|36517.47
14:47:58|36517.47
14:47:59|36517.47
14:48:00|36517.43
14:48:02|36513.69
14:48:04|36512.02
14:48:05|36513.22
14:48:06|36513.12
14:48:06|36513.12
14:48:07|36509.62
14:48:09|36510.56
14:48:10|36507.3
14:48:10|36507.24
14:48:11|36506.94
14:48:12|36506.95
14:48:13|36506.95
14:48:14|36508.25
14:48:16|36506.94
14:48:16|36507.25
14:48:17|36506.94
14:48:18|36506.82
14:48:20|36507.14
14:48:20|36505.99
14:48:22|36506.83
14:48:22|36502.47
14:48:24|36502.51
14:48:24|36503.82
14:48:26|36502.85
14:48:26|36501.55
14:48:28|36500.19
14:48:29|36500.46
14:48:29|36503.99
14:48:31|36503.13
14:48:31|36505.68
14:48:32|36508.18
14:48:34|36509.08
14:48:35|36508.6
14:48:36|36506.01
14:48:37|36507.84
14:48:37|36504.04
14:48:38|36506.44
14:48:40|36506.23
14:48:41|36503.53
14:48:41|36505.21
14:48:42|36503.65
14:48:44|36509.08
14:48:45|36509.1
14:48:45|36507.32
14:48:47|36508.61
14:48:48|36508.64
14:48:48|36511.44
14:48:50|36514.33
14:48:51|36515.65
14:48:52|36513.81
14:48:53|36513.81
14:48:54|36516.23
14:48:55|36514.93
14:48:56|36512.79
14:48:57|36512.9
14:48:57|36511.4
14:48:58|36511.4
14:48:59|36510.68
14:49:01|36508.27
14:49:02|36509.35
14:49:02|36508.65
14:49:03|36509.35
14:49:06|36511.
14:49:07|36514.24
14:49:08|36511.44
14:49:09|36511.96
14:49:10|36511.96
14:49:11|36513.86
14:49:12|36515.47
14:49:13|36517.
14:49:14|36513.28
14:49:15|36513.21
14:49:16|36513.21
14:49:17|36513.21
14:49:18|36513.12
14:49:19|36515.6
14:49:20|36510.48
14:49:21|36514.46
14:49:22|36514.14
14:49:24|36514.14
14:49:25|36513.36
14:49:25|36511.67
14:49:27|36515.74
14:49:28|36515.74
14:49:28|36516.78
14:49:29|36516.81
14:49:30|36516.81
14:49:31|36516.81
14:49:33|36512.01
14:49:33|36515.88
14:49:34|36516.03
14:49:36|36514.17
14:49:37|36517.55
14:49:37|36521.58
14:49:39|36521.6
14:49:39|36521.61
14:49:40|36521.36
14:49:41|36522.98
14:49:43|36527.4
14:49:43|36525.52
14:49:45|36526.69
14:49:45|36525.11
14:49:46|36523.12
14:49:48|36523.19
14:49:48|36527.09
14:49:49|36524.98
14:49:50|36524.98
14:49:51|36527.51
14:49:52|36526.63
14:49:54|36522.97
14:49:55|36522.34
14:49:56|36521.46
14:49:56|36521.01
14:49:57|36520.32
14:49:58|36521.01
14:50:00|36520.63
14:50:01|36521.65
14:50:02|36522.8
14:50:03|36523.67
14:50:03|36520.59
14:50:05|36520.52
14:50:07|36520.
14:50:08|36520.
14:50:09|36519.54
14:50:09|36519.48
14:50:11|36519.48
14:50:12|36519.98
14:50:13|36522.08
14:50:14|36520.39
14:50:14|36523.14
14:50:15|36525.98
14:50:17|36525.06
14:50:17|36525.8
14:50:19|36526.79
14:50:20|36525.92
14:50:21|36525.92
14:50:22|36527.07
14:50:23|36527.07
14:50:25|36530.04
14:50:26|36531.49
14:50:27|36531.67
14:50:28|36532.37
14:50:28|36534.27
14:50:30|36532.37
14:50:30|36533.88
14:50:31|36530.73
14:50:32|36530.73
14:50:34|36533.14
14:50:34|36535.12
14:50:35|36532.57
14:50:36|36532.57
14:50:37|36533.35
14:50:38|36534.6
14:50:39|36533.35
14:50:40|36533.03
14:50:41|36534.06
14:50:42|36536.22
14:50:44|36538.07
14:50:44|36540.1
14:50:45|36539.01
14:50:47|36540.34
14:50:48|36539.71
14:50:48|36540.27
14:50:49|36539.
14:50:51|36536.52
14:50:51|36536.58
14:50:52|36537.74
14:50:53|36539.
14:50:54|36537.98
14:50:55|36540.72
14:50:56|36540.08
14:50:57|36540.43
14:50:58|36540.41
14:51:00|36538.8
14:51:00|36536.52
14:51:01|36540.
14:51:02|36539.99
14:51:03|36542.55
14:51:04|36540.15
14:51:06|36542.71
14:51:08|36543.12
14:51:08|36542.07
14:51:10|36543.34
14:51:11|36542.76
14:51:12|36540.4
14:51:13|36538.72
14:51:14|36538.33
14:51:15|36537.99
14:51:16|36536.
14:51:17|36530.38
14:51:18|36528.62
14:51:19|36527.31
14:51:20|36527.97
14:51:21|36528.84
14:51:23|36532.35
14:51:24|36528.53
14:51:24|36528.53
14:51:25|36529.58
14:51:26|36530.48
14:51:28|36530.48
14:51:29|36532.41
14:51:30|36529.76
14:51:31|36529.76
14:51:32|36529.41
14:51:32|36525.7
14:51:34|36525.67
14:51:35|36525.99
14:51:35|36525.99
14:51:36|36525.97
14:51:37|36524.2
14:51:39|36523.95
14:51:40|36525.92
14:51:41|36524.74
14:51:42|36524.74
14:51:43|36525.7
14:51:44|36526.24
14:51:45|36523.01
14:51:46|36524.74
14:51:47|36524.74
14:51:48|36524.25
14:51:49|36524.2
14:51:51|36523.01
14:51:52|36524.19
14:51:52|36523.95
14:51:53|36520.17
14:51:54|36518.83
14:51:55|36515.48
14:51:56|36511.99
14:51:58|36514.69
14:51:59|36514.59
14:52:00|36513.55
14:52:00|36514.
14:52:01|36510.1
14:52:03|36512.83
14:52:04|36513.81
14:52:05|36514.24
14:52:06|36512.09
14:52:08|36509.28
14:52:08|36511.18
14:52:09|36513.81
14:52:11|36511.59
14:52:11|36512.71
14:52:12|36512.71
14:52:14|36512.71
14:52:15|36513.56
14:52:16|36511.4
14:52:16|36512.57
14:52:18|36512.07
14:52:19|36509.1
14:52:20|36511.13
14:52:21|36503.96
14:52:21|36505.41
14:52:23|36506.49
14:52:24|36505.18
14:52:25|36501.88
14:52:25|36504.23
14:52:27|36504.23
14:52:28|36507.65
14:52:29|36507.33
14:52:30|36507.24
14:52:31|36509.96
14:52:32|36509.79
14:52:33|36509.79
14:52:34|36509.79
14:52:35|36506.82
14:52:36|36506.82
14:52:37|36506.82
14:52:38|36508.14
14:52:39|36505.25
14:52:40|36502.12
14:52:41|36502.12
14:52:42|36504.68
14:52:43|36505.01
14:52:44|36501.61
14:52:45|36501.5
14:52:46|36500.5
14:52:47|36499.19
14:52:48|36499.11
14:52:49|36500.04
14:52:50|36501.93
14:52:51|36501.48
14:52:52|36501.48
14:52:53|36501.46
14:52:54|36498.06
14:52:55|36497.65
14:52:56|36496.65
14:52:57|36495.92
14:52:58|36496.09
14:52:59|36496.75
14:53:00|36497.
14:53:01|36496.13
14:53:02|36498.05
14:53:03|36498.02
14:53:04|36501.41
14:53:05|36499.46
14:53:06|36497.99
14:53:07|36499.18
14:53:09|36500.
14:53:10|36501.48
14:53:12|36498.83
14:53:13|36500.57
14:53:14|36499.13
14:53:14|36499.08
14:53:16|36499.08
14:53:16|36498.5
14:53:18|36496.09
14:53:19|36498.
14:53:20|36498.8
14:53:21|36497.05
14:53:22|36497.86
14:53:23|36499.56
14:53:24|36498.07
14:53:24|36497.72
14:53:26|36495.74
14:53:27|36497.63
14:53:28|36497.76
14:53:29|36497.7
14:53:29|36497.37
14:53:31|36497.12
14:53:32|36494.02
14:53:32|36492.97
14:53:33|36494.31
14:53:35|36494.42
14:53:36|36492.79
14:53:37|36490.54
14:53:38|36490.61
14:53:39|36490.74
14:53:40|36489.87
14:53:41|36490.74
14:53:42|36491.25
14:53:43|36490.9
14:53:43|36492.95
14:53:44|36490.9
14:53:46|36494.
14:53:47|36493.97
14:53:47|36493.1
14:53:49|36493.1
14:53:49|36491.31
14:53:50|36491.37
14:53:51|36489.05
14:53:52|36489.16
14:53:53|36490.4
14:53:54|36491.85
14:53:56|36489.8
14:53:57|36491.56
14:53:57|36489.85
14:53:58|36491.59
14:54:00|36490.79
14:54:01|36490.44
14:54:01|36489.72
14:54:03|36488.54
14:54:03|36490.01
14:54:05|36491.86
14:54:06|36491.82
14:54:07|36490.57
14:54:07|36490.67
14:54:10|36492.64
14:54:11|36492.01
14:54:12|36492.63
14:54:13|36492.62
14:54:13|36490.55
14:54:14|36488.07
14:54:16|36485.01
14:54:17|36532.98
14:54:18|36533.54
14:54:18|36532.
14:54:20|36525.11
14:54:21|36522.77
14:54:22|36524.01
14:54:22|36524.52
14:54:24|36525.54
14:54:25|36525.43
14:54:26|36522.71
14:54:27|36521.04
14:54:28|36525.77
14:54:29|36527.71
14:54:30|36525.87
14:54:30|36527.34
14:54:32|36527.66
14:54:33|36527.16
14:54:34|36525.92
14:54:35|36525.75
14:54:36|36525.92
14:54:37|36525.12
14:54:38|36526.85
14:54:39|36524.33
14:54:40|36523.99
14:54:41|36526.84
14:54:42|36526.85
14:54:43|36525.37
14:54:44|36522.04
14:54:45|36524.35
14:54:46|36523.77
14:54:47|36526.
14:54:48|36525.71
14:54:49|36525.66
14:54:50|36525.66
14:54:51|36525.58
14:54:52|36525.52
14:54:53|36528.72
14:54:55|36526.71
14:54:55|36532.42
14:54:57|36534.32
14:54:57|36536.69
14:54:59|36534.47
14:54:59|36536.51
14:55:00|36536.51
14:55:01|36537.18
14:55:02|36537.37
14:55:03|36538.05
14:55:04|36536.05
14:55:05|36533.6
14:55:07|36535.39
14:55:07|36535.96
14:55:08|36535.02
14:55:09|36535.58
14:55:11|36535.09
14:55:13|36529.92
14:55:14|36530.28
14:55:15|36527.48
14:55:16|36529.03
14:55:17|36529.71
14:55:19|36530.91
14:55:20|36531.35
14:55:21|36528.48
14:55:22|36517.91
14:55:23|36519.7
14:55:24|36517.99
14:55:25|36517.34
14:55:25|36520.04
14:55:27|36519.6
14:55:28|36518.92
14:55:28|36518.52
14:55:29|36518.54
14:55:31|36518.54
14:55:32|36516.65
14:55:33|36516.65
14:55:34|36516.65
14:55:35|36518.54
14:55:36|36518.54
14:55:37|36522.6
14:55:38|36519.38
14:55:39|36519.38
14:55:40|36521.87
14:55:41|36521.1
14:55:42|36518.53
14:55:43|36520.46
14:55:44|36520.46
14:55:45|36520.46
14:55:46|36521.06
14:55:47|36515.74
14:55:48|36516.45
14:55:49|36515.65
14:55:50|36512.8
14:55:51|36514.41
14:55:52|36515.08
14:55:54|36513.88
14:55:55|36516.64
14:55:55|36516.64
14:55:56|36516.79
14:55:57|36517.82
14:55:58|36517.65
14:55:59|36517.62
14:56:00|36517.59
14:56:01|36514.39
14:56:02|36509.07
14:56:03|36506.98
14:56:05|36505.73
14:56:05|36508.7
14:56:06|36509.01
14:56:07|36509.07
14:56:08|36503.56
14:56:09|36499.04
14:56:11|36501.15
14:56:12|36498.53
14:56:13|36499.1
14:56:14|36500.48
14:56:16|36499.29
14:56:17|36497.74
14:56:18|36496.74
14:56:19|36496.7
14:56:20|36497.76
14:56:21|36497.72
14:56:22|36496.7
14:56:23|36497.76
14:56:24|36497.76
14:56:26|36498.62
14:56:27|36495.93
14:56:27|36495.93
14:56:29|36497.97
14:56:29|36497.42
14:56:30|36497.42
14:56:31|36497.1
14:56:32|36495.2
14:56:33|36494.01
14:56:34|36495.45
14:56:36|36497.05
14:56:36|36497.47
14:56:38|36499.53
14:56:39|36492.1
14:56:39|36493.95
14:56:41|36493.99
14:56:42|36494.24
14:56:42|36496.
14:56:43|36496.
14:56:45|36496.
14:56:46|36493.81
14:56:47|36493.66
14:56:48|36491.97
14:56:49|36491.97
14:56:50|36494.77
14:56:51|36497.76
14:56:52|36492.64
14:56:53|36492.64
14:56:54|36494.6
14:56:55|36495.
14:56:56|36495.
14:56:57|36495.4
14:56:58|36493.33
14:56:59|36493.33
14:57:00|36495.22
14:57:01|36495.26
14:57:02|36493.39
14:57:03|36496.25
14:57:04|36495.9
14:57:05|36495.32
14:57:06|36494.78
14:57:07|36494.7
14:57:08|36494.5
14:57:09|36491.86
14:57:10|36493.66
14:57:11|36493.66
14:57:12|36494.
14:57:13|36493.54
14:57:15|36492.01
14:57:16|36493.13
14:57:17|36493.13
14:57:18|36493.68
14:57:19|36491.78
14:57:20|36491.78
14:57:21|36495.4
14:57:22|36495.4
14:57:23|36495.4
14:57:25|36494.78
14:57:25|36494.78
14:57:26|36494.78
14:57:27|36494.78
14:57:29|36503.25
14:57:29|36508.32
14:57:31|36509.1
14:57:31|36509.81
14:57:34|36508.26
14:57:35|36509.72
14:57:35|36507.98
14:57:37|36507.46
14:57:38|36509.52
14:57:38|36509.11
14:57:39|36508.94
14:57:41|36512.56
14:57:42|36514.96
14:57:43|36510.36
14:57:45|36513.45
14:57:46|36511.43
14:57:46|36511.4
14:57:48|36510.21
14:57:48|36508.01
14:57:49|36509.8
14:57:50|36509.98
14:57:51|36509.99
14:57:52|36511.
14:57:53|36513.97
14:57:54|36510.24
14:57:55|36511.99
14:57:56|36511.99
14:57:57|36511.99
14:57:58|36513.12
14:57:59|36513.12
14:58:00|36513.3
14:58:02|36513.3
14:58:02|36509.1
14:58:03|36513.35
14:58:04|36511.04
14:58:05|36513.37
14:58:07|36510.94
14:58:08|36515.35
14:58:09|36526.51
14:58:10|36531.28
14:58:11|36528.46
14:58:12|36532.54
14:58:14|36527.15
14:58:15|36530.32
14:58:17|36526.24
14:58:17|36524.71
14:58:18|36527.72
14:58:20|36525.96
14:58:20|36525.57
14:58:22|36524.17
14:58:22|36523.82
14:58:23|36523.49
14:58:24|36525.49
14:58:25|36529.66
14:58:27|36527.49
14:58:28|36527.09
14:58:29|36527.67
14:58:30|36527.1
14:58:31|36528.43
14:58:31|36528.6
14:58:33|36528.
14:58:34|36527.86
14:58:35|36527.1
14:58:36|36527.32
14:58:38|36531.03
14:58:39|36529.01
14:58:39|36530.69
14:58:40|36533.6
14:58:42|36531.42
14:58:42|36530.82
14:58:44|36532.43
14:58:44|36528.
14:58:46|36528.02
14:58:47|36528.02
14:58:47|36529.74
14:58:48|36529.74
14:58:49|36528.09
14:58:50|36529.4
14:58:51|36531.04
14:58:53|36531.74
14:58:54|36530.59
14:58:55|36527.83
14:58:56|36526.42
14:58:56|36527.71
14:58:57|36527.13
14:58:58|36528.14
14:59:00|36526.87
14:59:01|36528.66
14:59:02|36525.32
14:59:03|36527.39
14:59:04|36523.87
14:59:05|36524.79
14:59:07|36525.07
14:59:08|36523.99
14:59:08|36523.39
14:59:09|36523.4
14:59:10|36519.07
14:59:11|36520.52
14:59:12|36520.95
14:59:14|36519.61
14:59:15|36520.
14:59:17|36520.
14:59:17|36515.6
14:59:19|36518.62
14:59:20|36517.99
14:59:20|36517.85
14:59:21|36516.33
14:59:23|36517.71
14:59:23|36518.24
14:59:24|36516.17
14:59:26|36517.54
14:59:27|36514.83
14:59:27|36516.77
14:59:28|36517.15
14:59:29|36518.11
14:59:30|36515.5
14:59:32|36514.83
14:59:33|36510.12
14:59:34|36511.56
14:59:34|36510.25
14:59:36|36509.37
14:59:36|36509.37
14:59:38|36511.67
14:59:39|36509.51
14:59:40|36509.35
14:59:41|36511.01
14:59:42|36509.36
14:59:43|36509.35
14:59:44|36510.04
14:59:45|36512.36
14:59:46|36510.23
14:59:47|36510.31
14:59:48|36516.76
14:59:49|36515.61
14:59:50|36516.34
14:59:51|36515.01
14:59:52|36515.81
14:59:53|36516.03
14:59:54|36515.84
14:59:55|36513.45
14:59:56|36512.36
14:59:57|36512.36
14:59:58|36512.37
14:59:59|36513.2
15:00:00|36512.38
15:00:01|36513.01
15:00:02|36517.48
15:00:03|36517.57
15:00:04|36514.08
15:00:05|36516.
15:00:06|36517.99
15:00:07|36517.07
15:00:08|36519.38
15:00:09|36520.23
15:00:10|36519.69
15:00:11|36520.07
15:00:12|36519.38
15:00:13|36520.05
15:00:14|36518.04
15:00:16|36519.08
15:00:17|36516.84
15:00:17|36519.2
15:00:19|36518.45
15:00:19|36518.24
15:00:20|36518.24
15:00:21|36518.24
15:00:23|36514.93
15:00:24|36516.23
15:00:24|36516.31
15:00:26|36515.53
15:00:27|36515.5
15:00:28|36516.59
15:00:29|36516.98
15:00:30|36516.3
15:00:31|36515.07
15:00:32|36517.46
15:00:34|36515.43
15:00:34|36516.32
15:00:36|36514.78
15:00:36|36514.8
15:00:38|36515.14
15:00:38|36513.08
15:00:39|36514.76
15:00:40|36513.18
15:00:41|36515.02
15:00:42|36514.86
15:00:43|36510.81
15:00:44|36511.94
15:00:46|36514.97
15:00:46|36513.19
15:00:47|36513.25
15:00:48|36507.84
15:00:49|36509.66
15:00:51|36509.38
15:00:51|36509.7
15:00:52|36509.69
15:00:54|36508.15
15:00:55|36509.35
15:00:55|36506.48
15:00:56|36506.52
15:00:57|36507.99
15:00:58|36507.95
15:00:59|36507.95
15:01:00|36508.25
15:01:01|36507.2
15:01:02|36507.76
15:01:04|36507.76
15:01:04|36507.76
15:01:06|36510.82
15:01:06|36514.15
15:01:08|36516.03
15:01:08|36519.58
15:01:09|36517.87
15:01:10|36520.04
15:01:11|36518.31
15:01:13|36517.53
15:01:14|36518.35
15:01:14|36522.83
15:01:16|36522.8
15:01:17|36520.06
15:01:18|36520.83
15:01:20|36518.24
15:01:20|36520.27
15:01:21|36519.26
15:01:23|36520.29
15:01:24|36524.77
15:01:24|36522.78
15:01:26|36524.05
15:01:26|36525.78
15:01:28|36525.86
15:01:29|36527.54
15:01:31|36529.38
15:01:31|36529.84
15:01:33|36530.28
15:01:33|36531.17
15:01:34|36527.97
15:01:35|36527.97
15:01:36|36527.92
15:01:38|36527.92
15:01:39|36526.24
15:01:39|36528.74
15:01:40|36526.89
15:01:41|36527.06
15:01:42|36527.06
15:01:43|36526.63
15:01:45|36526.33
15:01:45|36524.34
15:01:46|36526.68
15:01:48|36524.65
15:01:48|36525.12
15:01:50|36532.84
15:01:51|36532.32
15:01:52|36530.48
15:01:53|36530.15
15:01:54|36530.69
15:01:54|36530.75
15:01:56|36530.54
15:01:56|36531.48
15:01:58|36532.66
15:01:59|36532.29
15:02:00|36532.29
15:02:01|36533.98
15:02:02|36537.73
15:02:03|36536.97
15:02:04|36536.64
15:02:05|36536.34
15:02:06|36536.37
15:02:07|36534.78
15:02:08|36534.69
15:02:09|36530.66
15:02:10|36533.1
15:02:11|36533.1
15:02:12|36528.
15:02:13|36531.51
15:02:14|36531.58
15:02:15|36531.28
15:02:16|36529.72
15:02:18|36532.91
15:02:19|36530.39
15:02:20|36535.26
15:02:21|36534.62
15:02:22|36538.62
15:02:23|36538.06
15:02:24|36538.12
15:02:25|36538.11
15:02:26|36536.
15:02:27|36536.
15:02:29|36536.01
15:02:29|36536.95
15:02:30|36534.94
15:02:32|36534.01
15:02:32|36534.01
15:02:33|36535.55
15:02:35|36536.1
15:02:36|36536.32
15:02:37|36535.43
15:02:37|36537.34
15:02:38|36535.4
15:02:39|36535.4
15:02:41|36535.47
15:02:41|36535.4
15:02:42|36535.18
15:02:44|36536.41
15:02:44|36533.74
15:02:45|36533.47
15:02:46|36533.5
15:02:47|36534.74
15:02:49|36533.47
15:02:50|36533.56
15:02:50|36533.25
15:02:52|36532.4
15:02:52|36532.6
15:02:54|36533.42
15:02:54|36532.74
15:02:56|36532.92
15:02:57|36532.77
15:02:58|36537.73
15:02:58|36536.31
15:02:59|36537.09
15:03:01|36539.66
15:03:02|36539.66
15:03:03|36538.73
15:03:04|36540.79
15:03:05|36538.65
15:03:05|36538.65
15:03:07|36539.76
15:03:08|36537.36
15:03:09|36538.93
15:03:10|36536.73
15:03:11|36536.76
15:03:11|36538.56
15:03:13|36537.63
15:03:13|36539.69
15:03:14|36537.34
15:03:16|36537.7
15:03:17|36537.35
15:03:18|36536.57
15:03:19|36536.6
15:03:20|36536.18
15:03:21|36537.2
15:03:22|36539.09
15:03:23|36540.72
15:03:24|36541.28
15:03:26|36541.26
15:03:27|36539.12
15:03:28|36540.58
15:03:29|36541.51
15:03:30|36543.33
15:03:31|36541.82
15:03:32|36542.54
15:03:33|36540.88
15:03:34|36538.72
15:03:36|36538.73
15:03:37|36535.32
15:03:37|36535.57
15:03:38|36535.57
15:03:39|36537.38
15:03:41|36538.72
15:03:42|36539.11
15:03:43|36538.22
15:03:43|36537.76
15:03:45|36535.76
15:03:45|36534.4
15:03:47|36534.46
15:03:47|36535.4
15:03:48|36535.54
15:03:50|36538.71
15:03:50|36537.42
15:03:51|36537.43
15:03:52|36548.4
15:03:54|36548.88
15:03:54|36548.96
15:03:56|36546.84
15:03:56|36545.7
15:03:58|36547.48
15:03:58|36548.66
15:03:59|36548.96
15:04:01|36543.84
15:04:01|36546.25
15:04:03|36544.2
15:04:03|36545.7
15:04:04|36544.26
15:04:05|36546.16
15:04:07|36545.27
15:04:07|36545.64
15:04:08|36544.33
15:04:10|36544.36
15:04:11|36545.77
15:04:12|36547.15
15:04:12|36547.4
15:04:13|36545.83
15:04:14|36546.16
15:04:15|36544.74
15:04:16|36544.27
15:04:17|36544.22
15:04:19|36546.78
15:04:20|36545.82
15:04:21|36546.82
15:04:22|36550.52
15:04:23|36550.52
15:04:24|36550.52
15:04:25|36549.81
15:04:26|36544.04
15:04:27|36546.18
15:04:28|36548.18
15:04:29|36547.2
15:04:30|36549.17
15:04:31|36550.07
15:04:33|36547.44
15:04:34|36550.52
15:04:35|36551.42
15:04:36|36541.7
15:04:37|36540.83
15:04:38|36541.73
15:04:39|36541.29
15:04:40|36540.86
15:04:41|36543.64
15:04:42|36541.96
15:04:43|36543.07
15:04:44|36544.92
15:04:45|36543.53
15:04:46|36545.82
15:04:48|36544.2
15:04:48|36544.26
15:04:49|36545.66
15:04:51|36544.19
15:04:52|36543.46
15:04:53|36542.81
15:04:53|36542.88
15:04:54|36542.25
15:04:55|36545.7
15:04:57|36548.58
15:04:57|36547.05
15:04:58|36546.4
15:05:00|36546.26
15:05:00|36544.
15:05:02|36545.55
15:05:03|36545.19
15:05:04|36547.99
15:05:05|36550.76
15:05:06|36548.96
15:05:07|36542.95
15:05:08|36544.12
15:05:09|36545.68
15:05:10|36544.24
15:05:11|36544.23
15:05:13|36546.2
15:05:14|36546.4
15:05:14|36546.68
15:05:15|36547.96
15:05:16|36551.13
15:05:17|36548.59
15:05:19|36548.88
15:05:20|36551.51
15:05:22|36553.02
15:05:23|36555.
15:05:23|36554.45
15:05:25|36554.08
15:05:25|36551.42
15:05:27|36551.42
15:05:28|36551.51
15:05:29|36553.28
15:05:30|36552.05
15:05:31|36551.42
15:05:33|36550.95
15:05:34|36548.67
15:05:35|36552.4
15:05:36|36550.45
15:05:36|36552.66
15:05:38|36553.63
15:05:38|36558.21
15:05:40|36556.5
15:05:40|36556.65
15:05:42|36556.03
15:05:42|36558.55
15:05:44|36554.76
15:05:44|36556.94
15:05:46|36556.01
15:05:47|36556.27
15:05:47|36556.37
15:05:49|36556.41
15:05:49|36550.76
15:05:50|36553.82
15:05:51|36550.42
15:05:52|36543.6
15:05:53|36538.2
15:05:54|36541.66
15:05:56|36541.
15:05:57|36541.66
15:05:58|36541.77
15:05:58|36536.
15:05:59|36536.
15:06:01|36536.26
15:06:01|36533.47
15:06:02|36532.46
15:06:04|36532.88
15:06:04|36532.03
15:06:06|36535.61
15:06:07|36536.
15:06:08|36532.04
15:06:09|36530.61
15:06:10|36532.41
15:06:11|36532.52
15:06:12|36530.75
15:06:13|36530.77
15:06:14|36535.47
15:06:15|36533.1
15:06:16|36534.03
15:06:17|36533.74
15:06:18|36532.68
15:06:19|36532.84
15:06:20|36535.48
15:06:22|36533.45
15:06:23|36536.05
15:06:24|36536.02
15:06:25|36534.37
15:06:27|36536.24
15:06:28|36539.56
15:06:29|36537.21
15:06:29|36537.22
15:06:30|36537.23
15:06:32|36538.65
15:06:32|36540.62
15:06:33|36539.81
15:06:34|36542.42
15:06:36|36545.98
15:06:37|36543.89
15:06:38|36543.74
15:06:39|36543.88
15:06:39|36543.98
15:06:40|36545.91
15:06:42|36546.87
15:06:43|36546.72
15:06:43|36547.02
15:06:45|36547.14
15:06:46|36547.26
15:06:47|36546.47
15:06:48|36545.16
15:06:49|36547.85
15:06:50|36546.22
15:06:51|36545.
15:06:52|36546.24
15:06:53|36548.01
15:06:54|36549.77
15:06:55|36551.67
15:06:56|36548.42
15:06:57|36548.42
15:06:58|36548.3
15:06:59|36548.3
15:07:00|36546.61
15:07:01|36550.52
15:07:02|36548.38
15:07:03|36549.87
15:07:04|36551.14
15:07:06|36547.26
15:07:06|36547.3
15:07:07|36547.1
15:07:08|36544.86
15:07:09|36543.23
15:07:10|36545.61
15:07:11|36543.5
15:07:12|36542.86
15:07:14|36542.9
15:07:14|36543.47
15:07:15|36543.49
15:07:17|36542.2
15:07:17|36543.14
15:07:18|36543.7
15:07:19|36543.84
15:07:20|36540.32
15:07:22|36543.7
15:07:24|36543.59
15:07:24|36536.66
15:07:25|36534.84
15:07:27|36533.99
15:07:28|36533.6
15:07:29|36532.6
15:07:29|36531.94
15:07:30|36534.36
15:07:32|36535.97
15:07:33|36535.69
15:07:34|36534.68
15:07:35|36534.68
15:07:36|36534.69
15:07:37|36536.73
15:07:39|36539.19
15:07:39|36536.53
15:07:41|36537.23
15:07:42|36534.37
15:07:44|36535.58
15:07:44|36534.73
15:07:45|36535.77
15:07:46|36539.62
15:07:47|36539.62
15:07:49|36538.88
15:07:50|36539.4
15:07:51|36539.76
15:07:51|36541.07
15:07:52|36540.53
15:07:53|36541.67
15:07:55|36542.59
15:07:55|36541.11
15:07:56|36540.83
15:07:57|36540.53
15:07:59|36540.87
15:07:59|36545.
15:08:00|36543.54
15:08:01|36541.67
15:08:02|36541.66
15:08:03|36541.67
15:08:04|36543.56
15:08:06|36543.76
15:08:07|36544.22
15:08:07|36544.7
15:08:09|36544.86
15:08:09|36547.65
15:08:11|36549.29
15:08:12|36548.62
15:08:12|36551.52
15:08:13|36549.8
15:08:15|36551.55
15:08:15|36550.36
15:08:17|36549.76
15:08:17|36551.26
15:08:19|36549.44
15:08:19|36549.53
15:08:20|36546.11
15:08:21|36547.44
15:08:23|36546.42
15:08:24|36544.35
15:08:26|36556.9
15:08:27|36557.91
15:08:28|36555.53
15:08:29|36558.54
15:08:30|36556.76
15:08:31|36557.92
15:08:32|36557.42
15:08:34|36555.28
15:08:35|36557.19
15:08:36|36556.51
15:08:37|36559.65
15:08:38|36558.01
15:08:38|36561.
15:08:39|36560.64
15:08:41|36559.37
15:08:41|36559.53
15:08:42|36560.11
15:08:44|36559.2
15:08:45|36561.15
15:08:46|36562.69
15:08:46|36564.09
15:08:47|36563.91
15:08:49|36562.29
15:08:50|36563.28
15:08:51|36559.47
15:08:52|36559.27
15:08:53|36559.48
15:08:54|36560.83
15:08:55|36559.77
15:08:56|36557.16
15:08:56|36558.34
15:08:58|36557.08
15:08:59|36559.19
15:09:00|36559.12
15:09:01|36557.23
15:09:02|36557.34
15:09:02|36558.12
15:09:04|36558.12
15:09:04|36560.66
15:09:06|36561.99
15:09:06|36561.67
15:09:08|36560.67
15:09:08|36560.
15:09:10|36558.05
15:09:10|36560.6
15:09:11|36559.41
15:09:13|36560.99
15:09:14|36557.08
15:09:14|36557.99
15:09:15|36560.64
15:09:17|36560.62
15:09:18|36559.09
15:09:19|36558.92
15:09:20|36555.66
15:09:21|36555.14
15:09:21|36570.
15:09:22|36566.62
15:09:25|36569.59
15:09:26|36570.72
15:09:27|36570.16
15:09:27|36570.62
15:09:29|36570.49
15:09:30|36572.31
15:09:31|36574.86
15:09:32|36574.35
15:09:33|36572.79
15:09:34|36571.82
15:09:35|36568.29
15:09:36|36565.73
15:09:37|36565.62
15:09:38|36566.05
15:09:39|36566.3
15:09:40|36567.16
15:09:41|36566.61
15:09:42|36566.77
15:09:43|36568.68
15:09:44|36568.51
15:09:46|36571.32
15:09:47|36572.48
15:09:48|36571.33
15:09:49|36568.48
15:09:50|36570.09
15:09:51|36569.99
15:09:52|36568.71
15:09:53|36570.08
15:09:54|36569.81
15:09:55|36570.01
15:09:56|36569.63
15:09:56|36569.83
15:09:57|36569.83
15:09:59|36563.61
15:10:00|36563.67
15:10:00|36565.98
15:10:02|36558.67
15:10:03|36557.68
15:10:05|36558.44
15:10:05|36562.5
15:10:07|36559.61
15:10:07|36556.66
15:10:09|36558.54
15:10:09|36558.55
15:10:11|36561.61
15:10:12|36560.43
15:10:12|36561.33
15:10:14|36559.32
15:10:15|36560.91
15:10:16|36566.34
15:10:17|36566.25
15:10:17|36565.56
15:10:19|36565.23
15:10:20|36566.75
15:10:20|36565.57
15:10:21|36564.02
15:10:23|36566.12
15:10:23|36573.2
15:10:26|36569.44
15:10:27|36568.02
15:10:28|36568.57
15:10:29|36567.69
15:10:30|36567.54
15:10:31|36566.17
15:10:32|36566.12
15:10:33|36564.79
15:10:34|36564.7
15:10:35|36585.36
15:10:36|36585.53
15:10:37|36582.35
15:10:38|36583.17
15:10:39|36582.32
15:10:40|36585.36
15:10:41|36586.68
15:10:42|36589.84
15:10:43|36589.24
15:10:44|36588.01
15:10:45|36587.26
15:10:46|36585.24
15:10:47|36587.54
15:10:48|36584.97
15:10:49|36590.
15:10:50|36586.2
15:10:51|36585.75
15:10:52|36585.42
15:10:53|36585.98
15:10:54|36585.21
15:10:55|36585.56
15:10:56|36584.07
15:10:57|36584.65
15:10:58|36584.03
15:10:59|36583.08
15:11:00|36583.15
15:11:01|36583.64
15:11:02|36581.27
15:11:03|36583.53
15:11:04|36588.
15:11:05|36586.92
15:11:06|36590.88
15:11:07|36589.71
15:11:08|36588.54
15:11:09|36588.14
15:11:10|36587.09
15:11:11|36587.25
15:11:12|36589.55
15:11:13|36590.44
15:11:14|36586.99
15:11:15|36588.12
15:11:16|36587.85
15:11:17|36588.82
15:11:18|36589.02
15:11:19|36589.28
15:11:20|36587.25
15:11:21|36588.93
15:11:22|36586.22
15:11:23|36586.12
15:11:24|36588.99
15:11:25|36588.56
15:11:27|36588.48
15:11:28|36587.25
15:11:29|36586.58
15:11:30|36586.21
15:11:32|36588.47
15:11:32|36586.2
15:11:34|36587.1
15:11:35|36591.19
15:11:36|36591.
15:11:37|36590.83
15:11:38|36590.77
15:11:39|36593.01
15:11:40|36592.34
15:11:41|36587.54
15:11:42|36589.62
15:11:43|36589.65
15:11:44|36588.35
15:11:46|36587.
15:11:46|36587.2
15:11:47|36589.07
15:11:48|36587.9
15:11:49|36587.77
15:11:50|36587.75
15:11:52|36586.26
15:11:52|36587.85
15:11:53|36588.19
15:11:54|36586.6
15:11:55|36587.1
15:11:57|36583.86
15:11:57|36582.75
15:11:59|36579.08
15:11:59|36577.
15:12:00|36576.7
15:12:02|36577.82
15:12:02|36577.82
15:12:03|36576.38
15:12:05|36581.99
15:12:05|36582.78
15:12:06|36582.26
15:12:08|36584.
15:12:09|36580.84
15:12:10|36583.03
15:12:11|36581.4
15:12:12|36572.94
15:12:13|36573.14
15:12:13|36573.7
15:12:15|36573.67
15:12:16|36571.77
15:12:17|36571.81
15:12:17|36570.87
15:12:19|36572.5
15:12:20|36569.94
15:12:21|36569.41
15:12:22|36569.51
15:12:23|36569.14
15:12:24|36568.7
15:12:25|36572.9
15:12:26|36578.02
15:12:28|36579.15
15:12:28|36577.16
15:12:29|36583.37
15:12:30|36584.08
15:12:32|36586.
15:12:32|36584.18
15:12:33|36586.47
15:12:35|36587.74
15:12:35|36587.74
15:12:36|36585.36
15:12:38|36585.86
15:12:39|36578.85
15:12:39|36585.7
15:12:40|36584.9
15:12:42|36586.86
15:12:43|36588.37
15:12:44|36587.48
15:12:45|36586.58
15:12:46|36584.32
15:12:47|36583.52
15:12:48|36582.97
15:12:49|36584.48
15:12:49|36589.23
15:12:51|36590.
15:12:52|36587.36
15:12:52|36586.57
15:12:54|36589.16
15:12:55|36588.
15:12:56|36588.05
15:12:57|36591.11
15:12:57|36587.09
15:12:59|36586.98
15:13:00|36585.2
15:13:01|36584.69
15:13:02|36589.06
15:13:03|36590.44
15:13:04|36587.17
15:13:04|36588.3
15:13:06|36585.04
15:13:07|36586.01
15:13:08|36585.42
15:13:08|36586.58
15:13:10|36586.37
15:13:11|36586.48
15:13:12|36585.44
15:13:13|36586.18
15:13:14|36581.55
15:13:15|36578.49
15:13:16|36581.57
15:13:17|36578.49
15:13:18|36584.
15:13:19|36584.
15:13:20|36582.79
15:13:21|36584.61
15:13:22|36582.24
15:13:24|36582.03
15:13:24|36578.87
15:13:25|36580.56
15:13:26|36580.43
15:13:27|36579.02
15:13:28|36578.49
15:13:30|36578.7
15:13:31|36578.52
15:13:31|36574.36
15:13:33|36575.55
15:13:34|36575.9
15:13:35|36574.96
15:13:36|36575.3
15:13:37|36580.56
15:13:38|36578.33
15:13:39|36581.06
15:13:40|36576.
15:13:41|36578.33
15:13:42|36574.6
15:13:43|36574.7
15:13:44|36580.86
15:13:45|36580.38
15:13:46|36580.75
15:13:47|36579.05
15:13:48|36577.64
15:13:49|36577.64
15:13:50|36577.65
15:13:51|36577.65
15:13:52|36580.36
15:13:53|36578.77
15:13:54|36580.36
15:13:55|36581.52
15:13:57|36580.74
15:13:58|36580.56
15:13:58|36581.03
15:14:00|36580.13
15:14:01|36579.57
15:14:01|36579.72
15:14:02|36579.34
15:14:03|36575.25
15:14:04|36574.95
15:14:05|36576.2
15:14:06|36575.59
15:14:07|36578.9
15:14:08|36578.92
15:14:10|36578.92
15:14:10|36578.26
15:14:11|36581.92
15:14:12|36578.55
15:14:14|36579.64
15:14:14|36580.
15:14:15|36579.06
15:14:16|36577.87
15:14:18|36578.28
15:14:18|36577.37
15:14:19|36576.97
15:14:21|36576.81
15:14:21|36576.39
15:14:23|36577.72
15:14:23|36577.98
15:14:24|36577.67
15:14:26|36579.05
15:14:26|36578.9
15:14:27|36580.49
15:14:28|36582.14
15:14:30|36580.57
15:14:31|36583.25
15:14:31|36581.49
15:14:33|36581.88
15:14:33|36580.72
15:14:34|36582.62
15:14:35|36582.61
15:14:37|36580.9
15:14:38|36576.01
15:14:39|36577.11
15:14:40|36576.7
15:14:41|36580.56
15:14:42|36581.06
15:14:43|36581.97
15:14:44|36579.96
15:14:45|36580.18
15:14:46|36579.88
15:14:47|36578.92
15:14:48|36579.59
15:14:49|36579.68
15:14:50|36580.21
15:14:51|36580.21
15:14:52|36580.53
15:14:53|36584.63
15:14:54|36587.07
15:14:55|36585.2
15:14:56|36584.81
15:14:57|36582.46
15:14:59|36585.35
15:14:59|36584.24
15:15:00|36581.58
15:15:01|36584.41
15:15:02|36579.8
15:15:03|36581.74
15:15:04|36580.52
15:15:05|36577.38
15:15:06|36578.92
15:15:07|36576.84
15:15:08|36581.58
15:15:10|36584.04
15:15:10|36582.47
15:15:12|36582.65
15:15:12|36581.88
15:15:14|36580.7
15:15:14|36580.61
15:15:16|36580.61
15:15:16|36579.57
15:15:17|36582.78
15:15:19|36581.39
15:15:19|36581.39
15:15:20|36579.58
15:15:21|36582.
15:15:22|36577.48
15:15:23|36577.84
15:15:24|36579.49
15:15:25|36584.4
15:15:27|36584.91
15:15:27|36583.64
15:15:28|36582.81
15:15:30|36577.47
15:15:31|36575.63
15:15:31|36580.42
15:15:33|36581.4
15:15:34|36583.48
15:15:35|36584.8
15:15:36|36582.24
15:15:36|36582.66
15:15:38|36585.19
15:15:39|36584.74
15:15:40|36588.55
15:15:42|36587.93
15:15:43|36589.56
15:15:44|36589.06
15:15:44|36591.58
15:15:46|36588.05
15:15:47|36586.85
15:15:47|36584.4
15:15:49|36585.49
15:15:50|36586.2
15:15:51|36586.19
15:15:52|36586.2
15:15:53|36586.2
15:15:54|36585.57
15:15:55|36589.18
15:15:55|36589.53
15:15:57|36589.77
15:15:58|36590.49
15:15:59|36591.33
15:16:00|36591.69
15:16:01|36589.3
15:16:01|36590.
15:16:02|36589.17
15:16:04|36590.76
15:16:05|36589.35
15:16:06|36587.48
15:16:06|36588.14
15:16:08|36586.94
15:16:09|36586.94
15:16:10|36587.97
15:16:11|36588.
15:16:12|36586.87
15:16:13|36589.16
15:16:13|36586.54
15:16:15|36590.97
15:16:16|36591.33
15:16:17|36591.34
15:16:18|36592.63
15:16:19|36592.63
15:16:20|36591.05
15:16:21|36591.75
15:16:22|36587.2
15:16:23|36588.72
15:16:24|36589.92
15:16:25|36588.12
15:16:26|36587.38
15:16:27|36586.73
15:16:28|36586.72
15:16:29|36586.6
15:16:30|36589.76
15:16:31|36587.95
15:16:32|36588.27
15:16:33|36588.11
15:16:34|36588.
15:16:35|36587.2
15:16:36|36588.35
15:16:37|36591.55
15:16:38|36591.72
15:16:39|36590.76
15:16:40|36590.
15:16:41|36591.19
15:16:42|36590.72
15:16:43|36591.19
15:16:44|36592.33
15:16:45|36590.5
15:16:46|36588.58
15:16:47|36588.56
15:16:49|36587.31
15:16:50|36587.99
15:16:50|36584.18
15:16:51|36584.8
15:16:52|36579.2
15:16:53|36578.07
15:16:54|36576.15
15:16:55|36577.99
15:16:57|36578.92
15:16:58|36579.58
15:16:59|36577.47
15:17:00|36579.25
15:17:01|36574.95
15:17:02|36574.56
15:17:03|36576.36
15:17:04|36572.69
15:17:05|36574.93
15:17:06|36573.6
15:17:07|36570.85
15:17:08|36574.
15:17:09|36572.58
15:17:10|36571.24
15:17:11|36569.44
15:17:12|36569.93
15:17:13|36570.87
15:17:14|36571.
15:17:15|36572.85
15:17:16|36572.83
15:17:18|36572.83
15:17:18|36572.83
15:17:20|36572.83
15:17:20|36573.8
15:17:21|36573.8
15:17:22|36568.8
15:17:23|36571.34
15:17:25|36572.61
15:17:26|36572.9
15:17:26|36572.43
15:17:28|36572.37
15:17:28|36571.91
15:17:29|36569.91
15:17:30|36569.07
15:17:32|36568.6
15:17:33|36566.17
15:17:35|36563.07
15:17:35|36565.
15:17:36|36563.65
15:17:38|36557.85
15:17:39|36559.01
15:17:39|36559.6
15:17:40|36557.8
15:17:42|36558.65
15:17:42|36556.12
15:17:43|36555.
15:17:44|36555.29
15:17:45|36552.1
15:17:47|36549.99
15:17:48|36544.56
15:17:49|36547.43
15:17:49|36547.6
15:17:50|36547.01
15:17:52|36549.28
15:17:53|36551.21
15:17:54|36547.7
15:17:55|36550.42
15:17:56|36555.36
15:17:57|36555.36
15:17:58|36558.42
15:17:58|36558.79
15:18:00|36559.37
15:18:00|36561.
15:18:02|36561.1
15:18:03|36558.19
15:18:04|36558.21
15:18:05|36556.18
15:18:06|36556.63
15:18:07|36552.52
15:18:08|36553.85
15:18:09|36555.99
15:18:10|36555.98
15:18:11|36550.76
15:18:12|36551.84
15:18:13|36550.
15:18:14|36550.46
15:18:15|36550.43
15:18:16|36550.55
15:18:17|36547.65
15:18:18|36550.2
15:18:19|36548.39
15:18:20|36550.35
15:18:21|36554.08
15:18:22|36550.52
15:18:23|36553.33
15:18:24|36553.33
15:18:25|36548.26
15:18:26|36549.14
15:18:27|36549.06
15:18:28|36550.73
15:18:29|36551.66
15:18:30|36554.87
15:18:31|36554.87
15:18:32|36555.15
15:18:34|36552.01
15:18:34|36555.88
15:18:36|36564.44
15:18:37|36564.84
15:18:38|36562.92
15:18:38|36557.08
15:18:40|36558.16
15:18:40|36556.68
15:18:42|36556.01
15:18:43|36556.03
15:18:44|36548.2
15:18:45|36549.94
15:18:47|36548.
15:18:48|36553.6
15:18:48|36553.6
15:18:49|36553.6
15:18:50|36555.
15:18:51|36557.37
15:18:53|36556.95
15:18:54|36556.46
15:18:54|36556.12
15:18:56|36556.68
15:18:57|36557.66
15:18:58|36560.
15:18:59|36558.84
15:19:00|36559.79
15:19:01|36559.52
15:19:02|36561.6
15:19:04|36561.61
15:19:04|36560.5
15:19:05|36561.61
15:19:06|36561.76
15:19:08|36567.36
15:19:08|36567.32
15:19:09|36571.47
15:19:10|36571.58
15:19:12|36570.
15:19:12|36571.35
15:19:13|36572.26
15:19:14|36569.48
15:19:15|36573.61
15:19:17|36571.87
15:19:17|36570.
15:19:18|36570.79
15:19:20|36570.16
15:19:21|36571.57
15:19:21|36570.42
15:19:22|36571.62
15:19:23|36571.65
15:19:24|36578.24
15:19:25|36574.63
15:19:26|36574.42
15:19:27|36579.68
15:19:28|36575.92
15:19:30|36577.96
15:19:30|36576.63
15:19:31|36579.99
15:19:33|36578.46
15:19:34|36578.24
15:19:35|36577.67
15:19:36|36575.11
15:19:37|36575.11
15:19:38|36578.69
15:19:39|36575.67
15:19:40|36578.49
15:19:41|36579.68
15:19:42|36578.
15:19:43|36579.17
15:19:44|36579.91
15:19:45|36579.94
15:19:46|36580.39
15:19:47|36580.39
15:19:48|36581.56
15:19:49|36579.47
15:19:50|36579.47
15:19:51|36577.98
15:19:52|36579.05
15:19:53|36576.19
15:19:54|36579.68
15:19:55|36577.
15:19:56|36575.63
15:19:57|36577.7
15:19:58|36576.63
15:19:59|36575.26
15:20:00|36577.01
15:20:01|36575.65
15:20:02|36577.12
15:20:03|36577.76
15:20:04|36579.05
15:20:05|36584.06
15:20:06|36583.13
15:20:07|36583.6
15:20:08|36582.28
15:20:09|36581.61
15:20:10|36581.77
15:20:12|36582.51
15:20:13|36580.25
15:20:14|36583.01
15:20:14|36580.07
15:20:16|36582.62
15:20:16|36581.59
15:20:17|36581.73
15:20:18|36584.8
15:20:20|36587.88
15:20:20|36591.04
15:20:21|36586.71
15:20:22|36587.95
15:20:23|36587.54
15:20:24|36590.01
15:20:25|36588.37
15:20:26|36590.24
15:20:28|36587.53
15:20:28|36589.68
15:20:30|36588.35
15:20:30|36585.56
15:20:31|36587.56
15:20:32|36585.56
15:20:33|36585.38
15:20:35|36585.42
15:20:36|36583.93
15:20:37|36585.1
15:20:39|36585.44
15:20:40|36587.36
15:20:41|36585.29
15:20:42|36585.54
15:20:43|36587.92
15:20:43|36587.46
15:20:45|36587.46
15:20:46|36589.16
15:20:46|36589.3
15:20:47|36588.
15:20:48|36589.92
15:20:49|36589.67
15:20:51|36588.4
15:20:51|36586.01
15:20:53|36586.
15:20:54|36588.56
15:20:54|36589.92
15:20:55|36587.79
15:20:56|36587.75
15:20:57|36587.89
15:20:59|36587.36
15:21:00|36587.25
15:21:01|36586.44
15:21:02|36585.96
15:21:02|36586.3
15:21:03|36586.26
15:21:04|36585.78
15:21:05|36585.92
15:21:07|36579.99
15:21:07|36584.81
15:21:09|36589.5
15:21:10|36588.96
15:21:11|36588.03
15:21:12|36588.51
15:21:12|36588.97
15:21:14|36587.73
15:21:14|36587.73
15:21:15|36590.07
15:21:16|36589.4
15:21:18|36591.59
15:21:19|36592.71
15:21:20|36590.49
15:21:20|36592.48
15:21:22|36591.58
15:21:23|36589.53
15:21:24|36591.55
15:21:25|36589.89
15:21:26|36590.23
15:21:26|36589.99
15:21:28|36589.16
15:21:29|36589.82
15:21:30|36589.82
15:21:31|36590.88
15:21:32|36593.02
15:21:32|36593.06
15:21:33|36593.06
15:21:34|36591.2
15:21:37|36590.16
15:21:38|36586.59
15:21:39|36589.04
15:21:40|36586.73
15:21:42|36587.36
15:21:43|36586.57
15:21:44|36587.03
15:21:45|36588.21
15:21:46|36587.03
15:21:46|36583.44
15:21:50|36585.35
15:21:50|36584.4
15:21:51|36584.94
15:21:52|36584.94
15:21:54|36587.23
15:21:54|36585.24
15:21:55|36587.81
15:21:57|36588.84
15:21:57|36591.96
15:21:58|36591.56
15:21:59|36590.49
15:22:01|36589.32
15:22:02|36589.
15:22:02|36588.89
15:22:03|36586.53
15:22:05|36587.29
15:22:05|36589.8
15:22:06|36590.11
15:22:08|36590.05
15:22:09|36588.1
15:22:10|36583.59
15:22:11|36585.65
15:22:12|36590.55
15:22:13|36589.15
15:22:14|36588.09
15:22:15|36588.65
15:22:16|36590.55
15:22:17|36592.
15:22:18|36592.59
15:22:19|36593.06
15:22:20|36591.19
15:22:21|36596.82
15:22:22|36594.97
15:22:23|36610.
15:22:24|36610.64
15:22:25|36616.77
15:22:27|36614.84
15:22:28|36613.62
15:22:28|36612.81
15:22:29|36612.59
15:22:30|36610.43
15:22:32|36612.48
15:22:33|36617.59
15:22:33|36617.98
15:22:35|36615.15
15:22:36|36620.79
15:22:36|36620.52
15:22:38|36615.95
15:22:40|36616.85
15:22:41|36616.
15:22:42|36617.11
15:22:42|36619.61
15:22:44|36619.94
15:22:44|36617.52
15:22:46|36615.3
15:22:46|36612.44
15:22:48|36608.03
15:22:48|36609.95
15:22:50|36610.4
15:22:50|36608.57
15:22:51|36609.31
15:22:53|36607.97
15:22:53|36603.41
15:22:54|36604.34
15:22:56|36606.48
15:22:56|36602.97
15:22:57|36603.55
15:22:59|36602.82
15:23:00|36605.37
15:23:01|36599.56
15:23:02|36601.69
15:23:03|36597.3
15:23:05|36600.16
15:23:05|36602.98
15:23:07|36602.5
15:23:07|36605.2
15:23:09|36599.42
15:23:09|36599.04
15:23:10|36599.04
15:23:11|36599.49
15:23:12|36600.
15:23:14|36598.
15:23:14|36597.86
15:23:16|36597.41
15:23:16|36601.16
15:23:18|36597.14
15:23:18|36595.26
15:23:20|36595.98
15:23:20|36594.61
15:23:21|36595.
15:23:22|36595.29
15:23:23|36598.
15:23:24|36596.52
15:23:25|36593.4
15:23:26|36596.
15:23:27|36591.02
15:23:29|36592.06
15:23:29|36584.85
15:23:30|36584.04
15:23:32|36584.47
15:23:32|36583.64
15:23:34|36583.11
15:23:35|36587.01
15:23:35|36589.96
15:23:37|36588.86
15:23:39|36592.76
15:23:40|36591.85
15:23:40|36589.87
15:23:42|36589.65
15:23:42|36586.38
15:23:44|36591.99
15:23:44|36591.56
15:23:46|36592.
15:23:48|36592.59
15:23:48|36594.28
15:23:49|36588.81
15:23:51|36590.85
15:23:52|36593.32
15:23:52|36591.54
15:23:53|36591.52
15:23:55|36594.28
15:23:55|36593.93
15:23:56|36593.26
15:23:57|36593.29
15:23:59|36591.57
15:24:00|36590.35
15:24:00|36589.05
15:24:01|36585.77
15:24:02|36585.07
15:24:03|36586.8
15:24:04|36586.19
15:24:06|36584.55
15:24:07|36589.16
15:24:08|36593.01
15:24:09|36594.54
15:24:10|36592.98
15:24:11|36593.41
15:24:12|36588.24
15:24:13|36586.1
15:24:15|36589.93
15:24:16|36587.63
15:24:16|36589.42
15:24:17|36587.12
15:24:19|36587.52
15:24:20|36591.86
15:24:20|36591.86
15:24:22|36591.86
15:24:23|36592.15
15:24:23|36591.55
15:24:26|36591.55
15:24:26|36590.71
15:24:28|36590.72
15:24:28|36592.05
15:24:29|36592.25
15:24:30|36592.87
15:24:32|36593.98
15:24:32|36588.56
15:24:33|36588.21
15:24:34|36587.11
15:24:36|36588.78
15:24:36|36588.36
15:24:37|36588.21
15:24:38|36588.78
15:24:40|36589.99
15:24:42|36591.35
15:24:43|36589.07
15:24:43|36589.22
15:24:45|36590.
15:24:46|36588.44
15:24:46|36588.46
15:24:47|36589.61
15:24:48|36587.55
15:24:50|36587.85
15:24:50|36587.94
15:24:52|36588.21
15:24:53|36589.8
15:24:54|36589.55
15:24:54|36591.54
15:24:55|36591.71
15:24:57|36591.71
15:24:57|36589.72
15:24:58|36588.22
15:24:59|36588.7
15:25:01|36588.21
15:25:01|36588.21
15:25:02|36587.36
15:25:03|36589.31
15:25:05|36589.31
15:25:05|36585.32
15:25:06|36583.28
15:25:07|36583.83
15:25:09|36583.07
15:25:09|36583.15
15:25:10|36584.4
15:25:11|36579.14
15:25:12|36579.05
15:25:13|36578.49
15:25:14|36585.99
15:25:16|36587.69
15:25:17|36586.85
15:25:17|36587.94
15:25:19|36589.82
15:25:20|36588.93
15:25:21|36587.36
15:25:21|36587.56
15:25:22|36587.25
15:25:23|36595.97
15:25:24|36591.75
15:25:26|36591.34
15:25:27|36594.54
15:25:28|36597.24
15:25:29|36595.23
15:25:30|36595.53
15:25:31|36595.84
15:25:32|36596.79
15:25:32|36598.51
15:25:34|36599.94
15:25:34|36599.84
15:25:36|36599.1
15:25:37|36598.
15:25:38|36597.98
15:25:39|36597.97
15:25:40|36594.56
15:25:42|36596.23
15:25:43|36596.23
15:25:43|36596.6
15:25:45|36597.01
15:25:46|36598.91
15:25:47|36597.18
15:25:47|36596.82
15:25:49|36597.16
15:25:49|36597.98
15:25:51|36598.
15:25:51|36597.97
15:25:53|36597.63
15:25:53|36592.58
15:25:54|36593.73
15:25:56|36596.53
15:25:56|36595.15
15:25:58|36595.16
15:25:58|36597.79
15:26:00|36597.79
15:26:01|36595.17
15:26:01|36596.32
15:26:02|36600.92
15:26:04|36599.17
15:26:05|36599.97
15:26:05|36597.6
15:26:06|36598.81
15:26:07|36599.68
15:26:08|36599.33
15:26:09|36600.29
15:26:10|36598.48
15:26:11|36595.45
15:26:12|36597.01
15:26:13|36599.3
15:26:15|36599.46
15:26:15|36599.46
15:26:17|36602.
15:26:17|36602.
15:26:18|36600.22
15:26:20|36603.27
15:26:21|36608.66
15:26:21|36603.58
15:26:22|36603.23
15:26:24|36603.08
15:26:25|36604.06
15:26:26|36605.2
15:26:27|36605.2
15:26:28|36605.29
15:26:29|36604.93
15:26:30|36609.32
15:26:31|36609.99
15:26:32|36610.
15:26:32|36609.8
15:26:34|36610.06
15:26:35|36611.31
15:26:36|36610.47
15:26:37|36610.72
15:26:38|36609.63
15:26:39|36613.99
15:26:40|36612.13
15:26:41|36610.01
15:26:42|36607.08
15:26:44|36608.48
15:26:45|36609.28
15:26:46|36609.82
15:26:47|36605.26
15:26:48|36606.76
15:26:49|36606.2
15:26:50|36601.39
15:26:51|36599.3
15:26:52|36600.64
15:26:53|36595.27
15:26:54|36597.99
15:26:55|36596.51
15:26:57|36602.33
15:26:58|36600.26
15:26:58|36603.34
15:27:00|36606.5
15:27:00|36603.5
15:27:01|36606.76
15:27:03|36605.93
15:27:04|36608.07
15:27:05|36608.65
15:27:06|36608.98
15:27:07|36611.9
15:27:08|36611.9
15:27:09|36611.71
15:27:10|36611.46
15:27:11|36611.46
15:27:12|36616.74
15:27:13|36619.78
15:27:14|36618.9
15:27:15|36614.44
15:27:16|36612.96
15:27:17|36614.25
15:27:18|36614.17
15:27:19|36615.2
15:27:20|36615.17
15:27:21|36611.36
15:27:22|36613.48
15:27:23|36613.51
15:27:24|36615.07
15:27:25|36617.01
15:27:26|36617.01
15:27:27|36616.84
15:27:28|36616.74
15:27:29|36617.46
15:27:30|36617.46
15:27:31|36616.02
15:27:32|36616.25
15:27:33|36618.45
15:27:34|36617.45
15:27:36|36620.64
15:27:37|36622.79
15:27:37|36617.44
15:27:38|36622.
15:27:40|36620.69
15:27:41|36621.52
15:27:42|36620.36
15:27:43|36620.71
15:27:44|36619.37
15:27:45|36621.28
15:27:46|36620.34
15:27:48|36627.05
15:27:48|36627.34
15:27:50|36627.7
15:27:51|36624.18
15:27:51|36623.82
15:27:52|36623.08
15:27:54|36623.08
15:27:54|36622.99
15:27:56|36620.53
15:27:57|36620.56
15:27:57|36622.44
15:27:59|36622.43
15:28:00|36621.27
15:28:00|36623.
15:28:01|36621.78
15:28:03|36621.78
15:28:03|36623.47
15:28:05|36624.13
15:28:06|36623.2
15:28:07|36623.44
15:28:08|36623.97
15:28:09|36623.94
15:28:10|36619.14
15:28:11|36617.85
15:28:11|36612.96
15:28:13|36615.95
15:28:14|36615.55
15:28:15|36617.2
15:28:16|36617.2
15:28:17|36614.2
15:28:18|36613.62
15:28:19|36614.77
15:28:20|36615.2
15:28:21|36615.46
15:28:22|36615.15
15:28:23|36614.37
15:28:24|36618.84
15:28:25|36618.16
15:28:26|36618.61
15:28:27|36616.29
15:28:28|36616.29
15:28:29|36616.
15:28:30|36618.41
15:28:31|36620.39
15:28:32|36616.64
15:28:33|36619.61
15:28:34|36617.04
15:28:35|36619.26
15:28:36|36619.26
15:28:37|36616.84
15:28:38|36618.08
15:28:39|36617.45
15:28:40|36619.09
15:28:41|36619.09
15:28:42|36617.69
15:28:43|36621.09
15:28:45|36620.39
15:28:46|36618.16
15:28:47|36618.75
15:28:48|36618.16
15:28:49|36618.86
15:28:49|36620.05
15:28:51|36620.64
15:28:51|36620.05
15:28:53|36619.24
15:28:53|36619.62
15:28:55|36622.44
15:28:55|36620.21
15:28:56|36622.29
15:28:58|36620.27
15:28:58|36618.
15:29:00|36618.76
15:29:01|36617.63
15:29:02|36617.34
15:29:03|36618.07
15:29:04|36616.22
15:29:05|36615.51
15:29:06|36616.15
15:29:07|36613.15
15:29:08|36612.68
15:29:09|36614.76
15:29:10|36614.46
15:29:11|36614.
15:29:12|36613.93
15:29:13|36616.01
15:29:14|36614.05
15:29:14|36614.05
15:29:15|36615.06
15:29:16|36613.16
15:29:17|36615.54
15:29:19|36614.6
15:29:20|36615.09
15:29:20|36614.41
15:29:22|36618.77
15:29:22|36618.77
15:29:24|36615.32
15:29:25|36615.32
15:29:26|36612.23
15:29:27|36610.46
15:29:28|36611.99
15:29:29|36608.48
15:29:30|36610.99
15:29:30|36610.13
15:29:31|36610.67
15:29:33|36610.01
15:29:34|36606.09
15:29:35|36608.
15:29:36|36604.65
15:29:36|36604.76
15:29:38|36605.5
15:29:39|36605.23
15:29:40|36605.23
15:29:41|36605.13
15:29:42|36605.79
15:29:43|36605.5
15:29:45|36601.25
15:29:46|36602.
15:29:47|36602.12
15:29:48|36600.4
15:29:49|36602.5
15:29:50|36605.81
15:29:51|36613.99
15:29:52|36614.76
15:29:53|36617.64
15:29:54|36618.99
15:29:55|36620.8
15:29:56|36622.74
15:29:57|36624.12
15:29:58|36620.
15:29:59|36620.65
15:30:00|36619.08
15:30:01|36618.85
15:30:02|36620.53
15:30:03|36619.82
15:30:05|36625.
15:30:06|36624.16
15:30:06|36620.6
15:30:07|36624.44
15:30:09|36624.18
15:30:10|36624.7
15:30:11|36623.77
15:30:12|36626.2
15:30:12|36623.92
15:30:13|36623.93
15:30:14|36622.81
15:30:15|36618.
15:30:16|36619.25
15:30:17|36619.52
15:30:18|36619.31
15:30:20|36617.15
15:30:20|36619.39
15:30:21|36618.74
15:30:23|36612.85
15:30:23|36612.58
15:30:25|36612.77
15:30:25|36612.75
15:30:26|36607.86
15:30:27|36605.91
15:30:28|36605.92
15:30:29|36607.28
15:30:30|36606.31
15:30:32|36606.14
15:30:32|36606.25
15:30:34|36605.48
15:30:34|36604.61
15:30:35|36605.16
15:30:36|36604.39
15:30:37|36605.16
15:30:38|36600.67
15:30:39|36602.
15:30:41|36601.14
15:30:41|36598.2
15:30:42|36600.06
15:30:43|36600.85
15:30:45|36598.37
15:30:45|36595.92
15:30:47|36596.36
15:30:47|36596.48
15:30:49|36596.48
15:30:50|36598.51
15:30:50|36600.77
15:30:52|36601.64
15:30:53|36600.16
15:30:54|36599.4
15:30:55|36599.4
15:30:56|36600.01
15:30:57|36598.51
15:30:58|36597.8
15:30:59|36599.4
15:31:00|36597.85
15:31:01|36594.3
15:31:02|36597.6
15:31:03|36598.54
15:31:04|36598.12
15:31:05|36600.16
15:31:06|36602.13
15:31:07|36606.94
15:31:08|36606.13
15:31:09|36612.94
15:31:10|36609.8
15:31:11|36609.64
15:31:12|36606.9
15:31:13|36605.15
15:31:14|36604.95
15:31:15|36603.58
15:31:16|36603.58
15:31:17|36605.96
15:31:18|36605.98
15:31:19|36605.98
15:31:20|36609.48
15:31:21|36609.98
15:31:22|36610.59
15:31:23|36613.6
15:31:24|36613.99
15:31:25|36614.63
15:31:26|36617.45
15:31:27|36617.18
15:31:28|36619.63
15:31:29|36619.99
15:31:30|36618.17
15:31:31|36618.96
15:31:32|36619.07
15:31:33|36617.48
15:31:34|36618.61
15:31:35|36617.99
15:31:36|36618.
15:31:37|36614.46
15:31:38|36619.98
15:31:39|36618.61
15:31:40|36623.21
15:31:41|36623.24
15:31:42|36621.49
15:31:43|36624.15
15:31:44|36622.1
15:31:45|36619.53
15:31:46|36621.99
15:31:48|36622.44
15:31:50|36620.83
15:31:50|36621.25
15:31:52|36619.26
15:31:52|36620.29
15:31:53|36622.1
15:31:55|36621.13
15:31:55|36620.46
15:31:57|36620.14
15:31:58|36619.5
15:31:59|36620.93
15:32:00|36621.29
15:32:01|36618.45
15:32:02|36618.49
15:32:03|36618.53
15:32:04|36615.46
15:32:05|36618.7
15:32:06|36616.99
15:32:07|36618.68
15:32:08|36617.21
15:32:09|36617.52
15:32:10|36618.79
15:32:11|36617.96
15:32:12|36618.46
15:32:13|36611.81
15:32:14|36613.22
15:32:15|36608.87
15:32:16|36609.32
15:32:17|36609.31
15:32:18|36610.4
15:32:19|36611.85
15:32:20|36613.27
15:32:21|36613.41
15:32:22|36613.41
15:32:23|36614.49
15:32:24|36613.88
15:32:25|36605.18
15:32:26|36600.9
15:32:27|36601.46
15:32:28|36600.9
15:32:29|36601.36
15:32:30|36603.5
15:32:31|36604.19
15:32:32|36606.12
15:32:33|36606.12
15:32:34|36608.05
15:32:36|36607.36
15:32:37|36606.15
15:32:37|36607.68
15:32:38|36606.29
15:32:40|36605.84
15:32:40|36606.58
15:32:41|36606.55
15:32:42|36607.84
15:32:44|36607.42
15:32:45|36602.87
15:32:46|36602.49
15:32:47|36605.02
15:32:49|36604.62
15:32:50|36602.65
15:32:51|36604.81
15:32:52|36603.04
15:32:52|36601.96
15:32:54|36602.12
15:32:54|36605.5
15:32:56|36604.62
15:32:57|36602.76
15:32:57|36601.6
15:32:59|36601.96
15:32:59|36601.68
15:33:00|36599.8
15:33:02|36599.79
15:33:03|36599.05
15:33:04|36599.03
15:33:05|36597.6
15:33:06|36598.76
15:33:07|36598.72
15:33:08|36597.98
15:33:09|36602.79
15:33:10|36595.45
15:33:11|36594.14
15:33:12|36595.14
15:33:13|36596.27
15:33:14|36596.84
15:33:15|36600.77
15:33:16|36598.53
15:33:17|36600.
15:33:19|36597.8
15:33:20|36601.96
15:33:20|36607.06
15:33:21|36605.68
15:33:23|36604.65
15:33:25|36604.72
15:33:25|36604.69
15:33:27|36605.99
15:33:27|36601.41
15:33:28|36603.41
15:33:29|36602.22
15:33:30|36601.75
15:33:32|36605.96
15:33:32|36605.96
15:33:34|36606.
15:33:34|36608.37
15:33:35|36608.29
15:33:36|36613.5
15:33:37|36618.92
15:33:38|36619.34
15:33:39|36619.25
15:33:41|36618.9
15:33:41|36618.99
15:33:42|36617.44
15:33:44|36617.45
15:33:45|36613.33
15:33:45|36615.78
15:33:46|36615.95
15:33:47|36614.95
15:33:48|36615.99
15:33:50|36613.57
15:33:51|36607.96
15:33:52|36607.91
15:33:53|36607.84
15:33:54|36608.48
15:33:55|36609.13
15:33:56|36608.45
15:33:57|36609.8
15:33:58|36610.15
15:33:59|36609.69
15:34:00|36611.03
15:34:01|36610.06
15:34:03|36608.84
15:34:03|36610.4
15:34:04|36613.12
15:34:06|36613.12
15:34:07|36614.01
15:34:08|36615.22
15:34:09|36614.01
15:34:10|36614.76
15:34:11|36614.01
15:34:11|36612.96
15:34:13|36611.29
15:34:14|36610.21
15:34:15|36610.44
15:34:15|36609.75
15:34:16|36610.02
15:34:18|36609.25
15:34:19|36608.94
15:34:20|36612.12
15:34:21|36612.93
15:34:22|36615.65
15:34:23|36615.65
15:34:24|36613.12
15:34:25|36610.79
15:34:26|36609.69
15:34:27|36610.8
15:34:28|36611.34
15:34:29|36611.8
15:34:30|36609.25
15:34:31|36609.59
15:34:32|36608.
15:34:33|36609.38
15:34:34|36609.51
15:34:35|36611.05
15:34:36|36611.05
15:34:37|36611.05
15:34:38|36609.56
15:34:39|36609.56
15:34:40|36609.35
15:34:41|36604.81
15:34:42|36602.97
15:34:43|36596.55
15:34:44|36598.25
15:34:45|36599.8
15:34:46|36599.04
15:34:47|36599.04
15:34:48|36599.07
15:34:50|36596.52
15:34:50|36595.63
15:34:52|36597.5
15:34:52|36597.6
15:34:53|36596.5
15:34:55|36597.98
15:34:56|36601.91
15:34:58|36602.12
15:34:58|36601.92
15:35:00|36599.34
15:35:01|36599.99
15:35:02|36599.58
15:35:03|36597.56
15:35:04|36595.63
15:35:05|36598.2
15:35:06|36595.65
15:35:07|36595.63
15:35:08|36596.17
15:35:09|36595.21
15:35:10|36595.21
15:35:11|36597.05
15:35:12|36596.17
15:35:13|36592.29
15:35:14|36592.02
15:35:15|36593.05
15:35:16|36593.99
15:35:17|36593.97
15:35:18|36597.6
15:35:19|36599.01
15:35:20|36598.24
15:35:21|36597.52
15:35:22|36598.72
15:35:23|36595.99
15:35:24|36594.
15:35:25|36593.24
15:35:26|36593.5
15:35:27|36593.95
15:35:28|36592.77
15:35:29|36596.84
15:35:30|36595.44
15:35:31|36596.93
15:35:33|36596.93
15:35:33|36596.5
15:35:34|36596.5
15:35:35|36597.48
15:35:37|36593.63
15:35:37|36593.6
15:35:38|36594.45
15:35:39|36593.54
15:35:40|36594.51
15:35:41|36594.05
15:35:42|36593.17
15:35:43|36593.12
15:35:44|36592.08
15:35:45|36591.99
15:35:47|36592.
15:35:47|36592.54
15:35:49|36592.53
15:35:50|36593.22
15:35:52|36592.65
15:35:53|36592.
15:35:54|36587.92
15:35:56|36585.55
15:35:57|36584.31
15:35:57|36582.99
15:35:58|36580.73
15:36:00|36578.86
15:36:00|36581.
15:36:01|36580.44
15:36:03|36578.55
15:36:04|36579.76
15:36:05|36576.72
15:36:06|36576.59
15:36:07|36575.2
15:36:08|36574.
15:36:09|36574.27
15:36:10|36573.32
15:36:11|36574.68
15:36:13|36572.14
15:36:13|36572.61
15:36:14|36568.21
15:36:15|36567.14
15:36:17|36570.85
15:36:17|36566.61
15:36:18|36565.64
15:36:19|36564.64
15:36:21|36565.33
15:36:21|36564.78
15:36:22|36561.
15:36:23|36554.67
15:36:25|36555.96
15:36:26|36554.01
15:36:26|36555.08
15:36:27|36555.88
15:36:28|36560.6
15:36:29|36558.01
15:36:30|36561.65
15:36:31|36563.43
15:36:32|36562.58
15:36:34|36564.8
15:36:35|36565.3
15:36:36|36562.81
15:36:36|36563.62
15:36:37|36563.79
15:36:38|36561.7
15:36:39|36562.22
15:36:40|36562.
15:36:41|36558.85
15:36:42|36557.99
15:36:43|36558.64
15:36:44|36559.8
15:36:45|36558.96
15:36:47|36560.63
15:36:47|36561.99
15:36:48|36563.09
15:36:49|36562.55
15:36:52|36569.
15:36:53|36566.12
15:36:54|36560.6
15:36:55|36558.62
15:36:56|36558.44
15:36:57|36559.39
15:36:58|36560.6
15:36:59|36564.99
15:37:00|36561.29
15:37:01|36559.65
15:37:02|36561.41
15:37:03|36562.19
15:37:04|36562.2
15:37:05|36565.1
15:37:06|36563.01
15:37:07|36567.
15:37:08|36568.06
15:37:09|36572.18
15:37:10|36571.03
15:37:11|36571.63
15:37:12|36572.41
15:37:13|36573.43
15:37:14|36575.42
15:37:15|36576.47
15:37:16|36575.9
15:37:17|36574.34
15:37:18|36574.34
15:37:19|36575.07
15:37:20|36573.91
15:37:21|36574.33
15:37:22|36572.58
15:37:23|36572.9
15:37:24|36571.92
15:37:25|36569.93
15:37:26|36573.88
15:37:27|36572.49
15:37:28|36574.95
15:37:29|36572.92
15:37:30|36569.6
15:37:31|36574.
15:37:32|36571.24
15:37:33|36570.74
15:37:34|36570.64
15:37:35|36569.44
15:37:36|36568.81
15:37:37|36572.9
15:37:38|36571.54
15:37:39|36571.33
15:37:40|36574.24
15:37:41|36573.68
15:37:42|36571.17
15:37:43|36571.93
15:37:44|36568.32
15:37:45|36568.32
15:37:46|36568.01
15:37:47|36570.85
15:37:48|36570.85
15:37:49|36570.85
15:37:50|36572.9
15:37:51|36571.4
15:37:53|36577.99
15:37:55|36576.
15:37:56|36573.52
15:37:57|36573.69
15:37:58|36573.35
15:37:59|36571.94
15:38:00|36572.84
15:38:00|36571.72
15:38:01|36574.
15:38:03|36573.8
15:38:04|36571.19
15:38:05|36568.68
15:38:06|36569.17
15:38:07|36568.92
15:38:08|36569.56
15:38:09|36569.2
15:38:10|36568.06
15:38:11|36565.13
15:38:12|36567.99
15:38:13|36571.33
15:38:14|36568.
15:38:15|36570.06
15:38:16|36570.85
15:38:17|36568.8
15:38:18|36568.8
15:38:19|36568.21
15:38:20|36568.21
15:38:21|36570.42
15:38:22|36566.42
15:38:23|36564.49
15:38:24|36565.56
15:38:25|36564.33
15:38:27|36564.76
15:38:27|36564.68
15:38:28|36566.58
15:38:29|36566.62
15:38:30|36569.
15:38:31|36570.51
15:38:32|36569.39
15:38:33|36570.29
15:38:35|36570.61
15:38:35|36569.78
15:38:36|36569.78
15:38:37|36568.77
15:38:38|36567.63
15:38:39|36567.03
15:38:40|36567.03
15:38:42|36563.01
15:38:42|36563.
15:38:43|36564.32
15:38:44|36564.32
15:38:45|36562.
15:38:46|36564.94
15:38:47|36563.64
15:38:49|36563.44
15:38:49|36564.7
15:38:50|36563.07
15:38:51|36565.92
15:38:53|36565.96
15:38:55|36565.95
15:38:56|36570.99
15:38:57|36569.91
15:38:58|36563.56
15:38:59|36564.24
15:38:59|36565.91
15:39:01|36566.13
15:39:02|36565.3
15:39:02|36560.57
15:39:03|36559.2
15:39:05|36560.95
15:39:06|36560.95
15:39:07|36559.31
15:39:08|36561.91
15:39:09|36567.57
15:39:10|36571.98
15:39:12|36571.84
15:39:12|36572.03
15:39:13|36566.58
15:39:15|36569.62
15:39:16|36567.62
15:39:17|36566.66
15:39:17|36573.17
15:39:18|36574.49
15:39:20|36575.07
15:39:21|36572.61
15:39:21|36573.01
15:39:22|36572.82
15:39:24|36573.35
15:39:24|36572.07
15:39:25|36573.52
15:39:26|36575.34
15:39:28|36573.51
15:39:29|36573.84
15:39:29|36575.99
15:39:30|36574.53
15:39:32|36575.33
15:39:33|36574.94
15:39:33|36575.5
15:39:34|36580.03
15:39:35|36584.71
15:39:36|36582.
15:39:37|36581.32
15:39:38|36583.07
15:39:39|36584.8
15:39:40|36582.92
15:39:42|36584.02
15:39:43|36589.
15:39:44|36588.92
15:39:44|36590.49
15:39:46|36594.22
15:39:46|36591.72
15:39:47|36592.76
15:39:48|36596.
15:39:50|36597.69
15:39:50|36595.45
15:39:51|36592.55
15:39:52|36592.85
15:39:54|36596.84
15:39:55|36595.9
15:39:56|36597.69
15:39:57|36596.48
15:39:58|36598.64
15:40:00|36596.48
15:40:01|36597.09
15:40:02|36596.06
15:40:03|36594.14
15:40:03|36594.28
15:40:04|36599.14
15:40:05|36600.
15:40:06|36599.07
15:40:07|36600.88
15:40:09|36597.72
15:40:09|36597.97
15:40:11|36595.04
15:40:11|36599.52
15:40:12|36598.03
15:40:14|36599.74
15:40:15|36599.86
15:40:16|36599.24
15:40:17|36598.87
15:40:18|36594.54
15:40:18|36594.53
15:40:19|36595.56
15:40:21|36599.05
15:40:21|36598.
15:40:22|36597.41
15:40:24|36596.53
15:40:25|36595.12
15:40:26|36596.48
15:40:26|36596.48
15:40:28|36597.99
15:40:29|36598.59
15:40:30|36598.92
15:40:30|36597.77
15:40:32|36600.45
15:40:33|36599.5
15:40:34|36599.5
15:40:34|36598.01
15:40:36|36601.64
15:40:37|36599.71
15:40:38|36600.32
15:40:39|36602.
15:40:40|36603.99
15:40:41|36604.4
15:40:42|36605.22
15:40:43|36602.72
15:40:45|36603.68
15:40:45|36602.51
15:40:47|36602.72
15:40:47|36598.25
15:40:48|36599.42
15:40:49|36598.28
15:40:51|36597.99
15:40:51|36597.32
15:40:53|36597.5
15:40:54|36598.85
15:40:54|36598.21
15:40:55|36598.53
15:40:57|36597.1
15:40:59|36598.34
15:41:00|36595.45
15:41:01|36596.62
15:41:03|36597.
15:41:04|36596.03
15:41:05|36596.03
15:41:06|36597.43
15:41:06|36596.5
15:41:07|36594.89
15:41:08|36594.65
15:41:10|36594.65
15:41:11|36593.62
15:41:12|36592.92
15:41:13|36595.45
15:41:14|36591.34
15:41:15|36622.01
15:41:16|36623.61
15:41:17|36627.62
15:41:18|36628.
15:41:19|36626.62
15:41:21|36628.01
15:41:22|36630.93
15:41:22|36630.32
15:41:23|36628.51
15:41:24|36629.93
15:41:26|36632.64
15:41:26|36632.02
15:41:27|36632.92
15:41:29|36630.88
15:41:30|36631.23
15:41:30|36627.93
15:41:31|36628.04
15:41:33|36628.
15:41:34|36624.55
15:41:35|36628.9
15:41:36|36632.11
15:41:37|36630.88
15:41:37|36630.88
15:41:39|36634.
15:41:39|36632.94
15:41:41|36634.03
15:41:42|36638.
15:41:43|36637.31
15:41:43|36636.59
15:41:44|36636.11
15:41:46|36637.4
15:41:47|36636.
15:41:47|36638.33
15:41:48|36638.63
15:41:49|36642.
15:41:50|36639.2
15:41:52|36639.39
15:41:52|36638.56
15:41:53|36637.55
15:41:54|36636.48
15:41:55|36636.4
15:41:57|36634.57
15:41:58|36633.34
15:41:59|36631.95
15:42:00|36636.
15:42:01|36633.27
15:42:02|36635.4
15:42:04|36634.7
15:42:05|36632.65
15:42:05|36635.99
15:42:07|36636.76
15:42:07|36637.15
15:42:09|36639.32
15:42:10|36638.5
15:42:11|36640.11
15:42:11|36640.12
15:42:13|36636.39
15:42:14|36642.
15:42:15|36642.99
15:42:16|36642.1
15:42:17|36636.94
15:42:18|36633.88
15:42:20|36636.46
15:42:20|36635.58
15:42:21|36632.12
15:42:23|36634.4
15:42:24|36639.83
15:42:24|36641.47
15:42:25|36638.63
15:42:26|36641.79
15:42:27|36636.91
15:42:29|36639.03
15:42:29|36641.47
15:42:31|36641.9
15:42:31|36642.65
15:42:32|36643.2
15:42:33|36641.37
15:42:34|36642.93
15:42:35|36642.1
15:42:36|36640.56
15:42:37|36640.02
15:42:39|36639.31
15:42:39|36638.42
15:42:40|36638.61
15:42:41|36638.56
15:42:42|36639.84
15:42:44|36638.37
15:42:44|36637.94
15:42:46|36638.88
15:42:47|36639.01
15:42:47|36638.6
15:42:48|36641.99
15:42:49|36640.42
15:42:50|36645.16
15:42:51|36643.69
15:42:53|36643.61
15:42:53|36643.69
15:42:54|36637.99
15:42:55|36641.97
15:42:57|36640.55
15:42:58|36638.86
15:42:59|36637.97
15:43:00|36638.27
15:43:02|36638.96
15:43:03|36638.38
15:43:04|36641.99
15:43:04|36640.53
15:43:05|36638.44
15:43:06|36640.53
15:43:07|36641.27
15:43:09|36640.17
15:43:09|36642.92
15:43:10|36643.68
15:43:11|36646.81
15:43:12|36644.67
15:43:14|36644.86
15:43:14|36642.96
15:43:16|36643.68
15:43:16|36640.78
15:43:18|36637.61
15:43:18|36640.66
15:43:20|36644.8
15:43:20|36648.25
15:43:21|36642.74
15:43:23|36643.56
15:43:23|36643.39
15:43:25|36642.91
15:43:26|36640.62
15:43:26|36642.2
15:43:28|36642.59
15:43:28|36645.72
15:43:30|36644.61
15:43:31|36644.54
15:43:31|36643.39
15:43:32|36645.48
15:43:33|36645.48
15:43:35|36646.01
15:43:36|36646.24
15:43:37|36646.24
15:43:38|36646.41
15:43:39|36645.64
15:43:40|36648.62
15:43:41|36648.71
15:43:42|36648.32
15:43:43|36648.83
15:43:44|36645.04
15:43:45|36645.02
15:43:46|36642.35
15:43:47|36644.46
15:43:48|36642.46
15:43:49|36640.79
15:43:50|36640.64
15:43:51|36640.49
15:43:52|36642.92
15:43:53|36641.37
15:43:54|36640.81
15:43:55|36640.81
15:43:56|36638.93
15:43:57|36639.99
15:43:59|36638.97
15:43:59|36633.55
15:44:01|36635.95
15:44:02|36634.52
15:44:03|36634.15
15:44:04|36633.25
15:44:05|36632.9
15:44:06|36633.37
15:44:07|36632.29
15:44:08|36628.01
15:44:09|36625.63
15:44:10|36626.45
15:44:11|36626.5
15:44:12|36627.42
15:44:14|36622.19
15:44:14|36627.56
15:44:15|36630.14
15:44:16|36631.43
15:44:17|36629.4
15:44:18|36627.32
15:44:20|36629.07
15:44:20|36628.75
15:44:22|36631.6
15:44:22|36630.43
15:44:23|36630.47
15:44:24|36629.17
15:44:25|36628.18
15:44:26|36627.86
15:44:27|36629.04
15:44:28|36630.41
15:44:29|36627.32
15:44:30|36627.36
15:44:32|36627.22
15:44:32|36626.24
15:44:33|36623.
15:44:35|36618.47
15:44:36|36618.69
15:44:37|36619.4
15:44:38|36618.68
15:44:39|36619.09
15:44:40|36621.99
15:44:41|36625.15
15:44:42|36621.76
15:44:43|36621.97
15:44:44|36621.89
15:44:45|36621.89
15:44:46|36622.17
15:44:47|36623.18
15:44:48|36619.64
15:44:49|36619.64
15:44:50|36620.08
15:44:51|36625.05
15:44:52|36625.05
15:44:53|36625.76
15:44:54|36623.73
15:44:55|36623.57
15:44:56|36623.87
15:44:57|36623.52
15:44:58|36622.15
15:45:00|36622.18
15:45:01|36624.9
15:45:02|36622.62
15:45:03|36621.36
15:45:04|36621.09
15:45:05|36617.32
15:45:06|36619.28
15:45:07|36615.93
15:45:08|36615.33
15:45:09|36619.61
15:45:10|36619.47
15:45:11|36615.93
15:45:12|36615.42
15:45:13|36617.36
15:45:14|36619.61
15:45:15|36616.
15:45:16|36615.46
15:45:17|36616.85
15:45:18|36617.65
15:45:19|36616.83
15:45:20|36619.61
15:45:21|36620.05
15:45:22|36620.05
15:45:23|36617.44
15:45:24|36616.02
15:45:25|36615.1
15:45:26|36615.45
15:45:27|36615.47
15:45:28|36612.49
15:45:29|36608.71
15:45:30|36610.18
15:45:31|36612.12
15:45:33|36612.2
15:45:34|36611.01
15:45:34|36610.05
15:45:35|36611.47
15:45:36|36610.08
15:45:37|36613.62
15:45:38|36616.
15:45:40|36612.99
15:45:41|36615.77
15:45:41|36613.37
15:45:42|36621.66
15:45:43|36623.76
15:45:45|36622.46
15:45:45|36623.67
15:45:46|36625.33
15:45:48|36623.29
15:45:48|36619.29
15:45:49|36618.74
15:45:50|36618.87
15:45:52|36621.31
15:45:53|36618.45
15:45:53|36618.45
15:45:55|36616.13
15:45:56|36617.4
15:45:57|36615.39
15:45:57|36615.29
15:45:59|36615.23
15:46:01|36615.51
15:46:01|36610.
15:46:02|36608.4
15:46:03|36608.03
15:46:04|36610.4
15:46:06|36611.41
15:46:07|36609.05
15:46:08|36608.56
15:46:09|36609.85
15:46:10|36609.84
15:46:11|36608.75
15:46:11|36607.73
15:46:13|36608.58
15:46:14|36608.57
15:46:15|36608.57
15:46:16|36607.78
15:46:17|36600.14
15:46:18|36598.25
15:46:19|36599.44
15:46:20|36599.44
15:46:21|36596.6
15:46:22|36596.12
15:46:23|36596.83
15:46:24|36597.49
15:46:25|36598.24
15:46:26|36596.78
15:46:27|36597.22
15:46:28|36596.07
15:46:29|36594.49
15:46:30|36595.46
15:46:31|36597.07
15:46:32|36600.16
15:46:33|36600.16
15:46:34|36599.47
15:46:35|36600.22
15:46:36|36597.84
15:46:37|36597.84
15:46:38|36596.51
15:46:39|36599.99
15:46:40|36599.99
15:46:41|36600.16
15:46:43|36605.96
15:46:43|36602.7
15:46:44|36601.8
15:46:45|36603.65
15:46:46|36601.31
15:46:47|36603.24
15:46:48|36602.7
15:46:49|36601.99
15:46:50|36603.08
15:46:51|36601.09
15:46:52|36602.08
15:46:53|36602.08
15:46:54|36598.38
15:46:55|36599.4
15:46:57|36600.53
15:46:57|36597.98
15:46:59|36597.98
15:46:59|36597.32
15:47:01|36598.32
15:47:03|36597.39
15:47:04|36599.55
15:47:05|36599.32
15:47:06|36598.68
15:47:07|36595.96
15:47:08|36597.04
15:47:09|36596.03
15:47:10|36596.42
15:47:11|36596.42
15:47:12|36594.28
15:47:13|36594.15
15:47:14|36591.72
15:47:15|36592.56
15:47:17|36592.47
15:47:17|36591.3
15:47:18|36593.54
15:47:19|36596.62
15:47:21|36596.94
15:47:22|36599.76
15:47:22|36599.4
15:47:23|36600.52
15:47:24|36598.72
15:47:26|36599.19
15:47:26|36603.36
15:47:27|36601.96
15:47:29|36602.59
15:47:30|36602.79
15:47:30|36601.61
15:47:32|36605.39
15:47:32|36604.57
15:47:33|36604.85
15:47:34|36607.75
15:47:35|36609.47
15:47:37|36611.47
15:47:38|36614.51
15:47:38|36616.51
15:47:40|36615.51
15:47:41|36618.08
15:47:41|36618.08
15:47:43|36620.08
15:47:44|36623.44
15:47:45|36626.45
15:47:45|36625.23
15:47:47|36626.41
15:47:48|36625.82
15:47:49|36627.5
15:47:49|36629.42
15:47:50|36628.36
15:47:52|36629.21
15:47:53|36630.88
15:47:54|36628.43
15:47:55|36629.4
15:47:56|36627.32
15:47:57|36628.7
15:47:57|36629.9
15:47:59|36629.9
15:48:00|36631.66
15:48:01|36631.53
15:48:03|36630.3
15:48:04|36626.87
15:48:05|36633.99
15:48:06|36634.18
15:48:07|36633.71
15:48:09|36634.4
15:48:10|36630.12
15:48:11|36630.
15:48:12|36628.11
15:48:12|36627.42
15:48:13|36628.32
15:48:15|36627.3
15:48:16|36627.52
15:48:17|36628.75
15:48:18|36628.75
15:48:18|36632.75
15:48:19|36632.75
15:48:21|36631.98
15:48:21|36631.93
15:48:23|36630.12
15:48:24|36629.4
15:48:24|36628.16
15:48:26|36628.2
15:48:27|36624.47
15:48:28|36624.67
15:48:29|36627.09
15:48:30|36626.69
15:48:31|36629.04
15:48:32|36630.87
15:48:33|36630.5
15:48:34|36630.88
15:48:35|36630.27
15:48:36|36630.21
15:48:37|36628.15
15:48:38|36626.41
15:48:39|36628.37
15:48:40|36628.37
15:48:41|36628.54
15:48:42|36628.54
15:48:43|36623.89
15:48:44|36625.07
15:48:45|36623.25
15:48:46|36624.75
15:48:47|36626.7
15:48:48|36627.44
15:48:49|36633.83
15:48:50|36633.38
15:48:51|36633.38
15:48:52|36633.68
15:48:53|36637.38
15:48:54|36637.8
15:48:55|36637.78
15:48:56|36638.56
15:48:57|36641.22
15:48:58|36643.11
15:48:59|36641.41
15:49:00|36643.57
15:49:01|36644.55
15:49:02|36644.46
15:49:04|36644.07
15:49:05|36645.5
15:49:05|36645.5
15:49:07|36646.2
15:49:07|36646.61
15:49:08|36648.31
15:49:09|36648.95
15:49:11|36650.29
15:49:12|36647.88
15:49:13|36648.8
15:49:13|36648.41
15:49:15|36645.48
15:49:15|36646.34
15:49:17|36645.37
15:49:17|36643.4
15:49:18|36644.35
15:49:19|36643.2
15:49:21|36644.36
15:49:22|36641.72
15:49:23|36643.76
15:49:24|36642.64
15:49:25|36644.13
15:49:25|36642.84
15:49:27|36645.35
15:49:28|36642.16
15:49:29|36643.99
15:49:30|36640.17
15:49:30|36639.76
15:49:32|36641.09
15:49:33|36642.37
15:49:34|36641.24
15:49:35|36645.48
15:49:36|36645.57
15:49:36|36642.73
15:49:37|36641.81
15:49:39|36643.99
15:49:40|36644.49
15:49:40|36645.48
15:49:42|36645.48
15:49:42|36641.97
15:49:44|36647.21
15:49:45|36645.49
15:49:46|36648.15
15:49:46|36644.75
15:49:48|36646.33
15:49:48|36644.09
15:49:50|36644.84
15:49:50|36644.47
15:49:51|36642.67
15:49:52|36641.38
15:49:54|36643.16
15:49:55|36647.34
15:49:56|36646.3
15:49:57|36650.
15:49:58|36651.4
15:49:59|36650.85
15:50:00|36651.07
15:50:01|36649.92
15:50:01|36650.96
15:50:03|36652.24
15:50:05|36651.35
15:50:06|36648.
15:50:07|36650.8
15:50:08|36646.7
15:50:09|36649.88
15:50:09|36651.39
15:50:11|36653.92
15:50:12|36651.47
15:50:13|36653.61
15:50:15|36654.25
15:50:15|36654.37
15:50:16|36655.52
15:50:18|36655.08
15:50:19|36656.32
15:50:20|36657.91
15:50:21|36656.98
15:50:22|36655.19
15:50:22|36654.44
15:50:24|36647.93
15:50:25|36648.75
15:50:26|36652.96
15:50:27|36652.96
15:50:27|36651.2
15:50:28|36651.2
15:50:29|36653.31
15:50:30|36651.81
15:50:32|36654.
15:50:33|36654.
15:50:34|36652.46
15:50:35|36655.59
15:50:36|36652.22
15:50:37|36654.48
15:50:38|36654.48
15:50:39|36652.87
15:50:40|36651.34
15:50:41|36649.64
15:50:42|36650.89
15:50:43|36650.91
15:50:44|36651.95
15:50:45|36650.03
15:50:46|36648.58
15:50:47|36647.6
15:50:48|36639.79
15:50:49|36641.2
15:50:50|36643.93
15:50:51|36642.92
15:50:52|36642.88
15:50:54|36641.62
15:50:54|36638.71
15:50:55|36639.79
15:50:57|36641.7
15:50:57|36642.92
15:50:59|36643.68
15:50:59|36644.98
15:51:00|36647.07
15:51:01|36647.07
15:51:02|36644.45
15:51:03|36646.22
15:51:04|36644.2
15:51:05|36644.35
15:51:07|36646.7
15:51:08|36650.
15:51:10|36653.96
15:51:10|36652.08
15:51:12|36654.12
15:51:12|36653.5
15:51:13|36653.31
15:51:14|36655.99
15:51:15|36653.77
15:51:17|36656.48
15:51:17|36657.3
15:51:19|36657.3
15:51:20|36653.32
15:51:20|36653.2
15:51:22|36657.33
15:51:22|36656.37
15:51:23|36658.52
15:51:24|36658.16
15:51:25|36653.3
15:51:26|36652.93
15:51:28|36652.48
15:51:28|36652.48
15:51:29|36652.64
15:51:31|36653.42
15:51:32|36654.74
15:51:33|36653.33
15:51:33|36652.17
15:51:35|36655.67
15:51:36|36653.97
15:51:37|36662.45
15:51:38|36659.84
15:51:39|36659.89
15:51:40|36658.6
15:51:41|36659.88
15:51:42|36659.04
15:51:43|36663.4
15:51:44|36668.44
15:51:45|36667.3
15:51:46|36664.31
15:51:47|36667.56
15:51:48|36667.42
15:51:49|36665.28
15:51:50|36666.17
15:51:51|36665.87
15:51:52|36665.08
15:51:53|36667.17
15:51:54|36667.59
15:51:55|36670.26
15:51:56|36666.01
15:51:57|36667.47
15:51:58|36670.49
15:51:59|36670.12
15:52:00|36670.61
15:52:01|36671.08
15:52:02|36668.94
15:52:03|36673.05
15:52:04|36671.49
15:52:05|36672.
15:52:06|36668.94
15:52:08|36668.52
15:52:10|36668.43
15:52:11|36668.85
15:52:12|36669.85
15:52:13|36667.9
15:52:13|36667.5
15:52:15|36669.29
15:52:16|36667.3
15:52:17|36669.28
15:52:17|36669.28
15:52:19|36667.19
15:52:20|36667.75
15:52:20|36666.63
15:52:22|36667.13
15:52:22|36667.61
15:52:24|36668.28
15:52:24|36668.28
15:52:26|36668.91
15:52:27|36669.88
15:52:28|36668.
15:52:29|36670.65
15:52:30|36669.99
15:52:31|36673.92
15:52:32|36671.66
15:52:33|36672.84
15:52:34|36671.89
15:52:34|36672.13
15:52:36|36674.01
15:52:37|36672.96
15:52:38|36673.17
15:52:38|36675.26
15:52:40|36673.42
15:52:41|36674.72
15:52:42|36675.79
15:52:43|36678.66
15:52:44|36678.06
15:52:45|36676.96
15:52:45|36677.36
15:52:47|36677.14
15:52:47|36676.94
15:52:49|36680.45
15:52:50|36678.59
15:52:51|36679.55
15:52:52|36679.17
15:52:53|36679.71
15:52:54|36676.96
15:52:55|36677.69
15:52:56|36679.52
15:52:57|36678.97
15:52:58|36682.83
15:52:59|36678.25
15:53:00|36680.61
15:53:01|36681.94
15:53:02|36679.5
15:53:03|36674.2
15:53:04|36676.
15:53:05|36678.86
15:53:06|36678.66
15:53:08|36678.56
15:53:09|36679.11
15:53:10|36676.96
15:53:11|36678.65
15:53:13|36678.01
15:53:14|36678.32
15:53:15|36674.97
15:53:16|36678.76
15:53:17|36676.16
15:53:17|36674.25
15:53:19|36680.
15:53:20|36680.2
15:53:21|36680.43
15:53:22|36681.77
15:53:22|36680.48
15:53:24|36679.43
15:53:24|36679.45
15:53:25|36680.86
15:53:27|36681.32
15:53:28|36679.21
15:53:28|36678.26
15:53:30|36680.54
15:53:31|36681.17
15:53:31|36678.76
15:53:33|36681.5
15:53:33|36679.43
15:53:34|36679.47
15:53:36|36681.99
15:53:37|36680.
15:53:38|36680.3
15:53:39|36683.55
15:53:40|36681.64
15:53:41|36682.05
15:53:41|36681.92
15:53:42|36681.3
15:53:43|36681.31
15:53:44|36680.04
15:53:45|36681.47
15:53:46|36683.34
15:53:48|36682.67
15:53:49|36683.99
15:53:49|36681.55
15:53:51|36680.11
15:53:52|36680.96
15:53:53|36680.26
15:53:53|36682.28
15:53:54|36682.29
15:53:56|36682.29
15:53:57|36682.56
15:53:58|36682.26
15:53:59|36682.06
15:54:00|36683.88
15:54:01|36682.12
15:54:02|36682.67
15:54:02|36681.55
15:54:04|36681.86
15:54:04|36680.69
15:54:05|36679.81
15:54:07|36676.2
15:54:09|36677.42
15:54:10|36679.88
15:54:10|36676.75
15:54:12|36676.75
15:54:14|36680.85
15:54:15|36680.5
15:54:16|36676.8
15:54:17|36677.8
15:54:18|36677.8
15:54:19|36676.35
15:54:20|36671.84
15:54:21|36674.2
15:54:22|36673.64
15:54:23|36673.35
15:54:24|36673.1
15:54:25|36674.68
15:54:27|36677.82
15:54:27|36676.04
15:54:29|36677.43
15:54:30|36676.1
15:54:30|36682.94
15:54:31|36680.53
15:54:33|36678.72
15:54:33|36678.01
15:54:34|36674.92
15:54:35|36677.87
15:54:36|36677.84
15:54:37|36678.75
15:54:39|36680.83
15:54:40|36677.24
15:54:41|36676.
15:54:42|36676.
15:54:43|36676.86
15:54:44|36676.96
15:54:44|36680.28
15:54:46|36681.53
15:54:47|36680.
15:54:48|36680.11
15:54:49|36681.6
15:54:49|36680.
15:54:51|36680.
15:54:51|36680.01
15:54:52|36681.99
15:54:54|36678.01
15:54:55|36678.02
15:54:56|36677.92
15:54:57|36676.96
15:54:58|36677.3
15:54:59|36675.4
15:55:00|36675.08
15:55:01|36676.96
15:55:02|36676.8
15:55:03|36676.8
15:55:04|36675.42
15:55:05|36670.53
15:55:07|36671.81
15:55:07|36669.28
15:55:08|36670.36
15:55:09|36670.49
15:55:10|36670.58
15:55:12|36672.33
15:55:13|36673.95
15:55:14|36674.29
15:55:16|36674.06
15:55:17|36670.64
15:55:18|36669.88
15:55:19|36669.47
15:55:20|36669.99
15:55:20|36667.56
15:55:22|36667.7
15:55:22|36667.34
15:55:24|36667.34
15:55:25|36665.44
15:55:26|36668.52
15:55:27|36672.68
15:55:28|36672.62
15:55:28|36675.27
15:55:30|36675.83
15:55:30|36673.64
15:55:33|36674.54
15:55:34|36676.15
15:55:34|36674.08
15:55:35|36672.96
15:55:36|36672.89
15:55:38|36672.28
15:55:38|36671.73
15:55:39|36670.8
15:55:40|36670.8
15:55:41|36670.16
15:55:42|36671.95
15:55:44|36674.4
15:55:44|36672.07
15:55:45|36672.93
15:55:46|36672.92
15:55:47|36674.4
15:55:48|36674.4
15:55:49|36675.26
15:55:50|36675.26
15:55:52|36673.23
15:55:52|36673.23
15:55:54|36673.23
15:55:54|36673.
15:55:56|36680.24
15:55:57|36681.15
15:55:58|36680.95
15:55:59|36678.82
15:55:59|36679.05
15:56:01|36681.98
15:56:02|36678.8
15:56:02|36680.22
15:56:04|36679.56
15:56:05|36678.78
15:56:06|36678.76
15:56:07|36678.27
15:56:08|36678.27
15:56:09|36678.13
15:56:11|36679.
15:56:12|36679.
15:56:12|36683.24
15:56:14|36683.47
15:56:14|36682.16
15:56:16|36682.16
15:56:18|36681.91
15:56:19|36683.2
15:56:20|36682.46
15:56:21|36683.05
15:56:23|36684.6
15:56:24|36684.59
15:56:24|36684.09
15:56:25|36684.72
15:56:27|36689.82
15:56:27|36690.
15:56:28|36689.31
15:56:30|36688.15
15:56:31|36688.08
15:56:31|36687.2
15:56:33|36685.93
15:56:34|36686.51
15:56:35|36687.07
15:56:35|36689.76
15:56:37|36689.99
15:56:38|36690.
15:56:39|36690.22
15:56:40|36689.27
15:56:40|36688.01
15:56:42|36687.22
15:56:43|36688.45
15:56:44|36690.21
15:56:45|36688.79
15:56:46|36688.21
15:56:46|36687.7
15:56:48|36690.22
15:56:49|36690.22
15:56:49|36688.8
15:56:51|36690.83
15:56:51|36690.68
15:56:52|36689.35
15:56:53|36689.83
15:56:55|36688.01
15:56:56|36685.99
15:56:57|36687.15
15:56:58|36686.58
15:56:59|36684.27
15:57:00|36685.53
15:57:01|36683.97
15:57:02|36686.23
15:57:03|36688.8
15:57:04|36688.8
15:57:04|36685.14
15:57:06|36684.28
15:57:07|36680.83
15:57:08|36682.57
15:57:09|36676.29
15:57:10|36677.7
15:57:11|36676.95
15:57:13|36674.75
15:57:14|36677.22
15:57:15|36674.4
15:57:16|36676.2
15:57:17|36675.85
15:57:18|36675.85
15:57:19|36675.85
15:57:20|36675.85
15:57:21|36678.85
15:57:22|36681.02
15:57:23|36683.6
15:57:24|36683.47
15:57:25|36683.39
15:57:26|36685.99
15:57:27|36685.96
15:57:28|36685.95
15:57:29|36687.41
15:57:30|36687.38
15:57:31|36686.92
15:57:32|36686.93
15:57:33|36687.38
15:57:34|36688.44
15:57:35|36686.52
15:57:36|36688.61
15:57:37|36688.19
15:57:38|36687.78
15:57:39|36687.69
15:57:40|36687.71
15:57:41|36687.58
15:57:42|36681.55
15:57:43|36683.8
15:57:44|36683.23
15:57:45|36682.92
15:57:46|36681.42
15:57:48|36687.12
15:57:48|36687.13
15:57:49|36685.89
15:57:50|36687.42
15:57:51|36682.16
15:57:52|36685.2
15:57:53|36682.42
15:57:54|36684.27
15:57:55|36684.12
15:57:56|36685.28
15:57:57|36685.28
15:57:59|36687.19
15:57:59|36685.2
15:58:00|36685.
15:58:01|36683.86
15:58:02|36683.86
15:58:03|36685.02
15:58:04|36684.81
15:58:05|36687.13
15:58:06|36689.46
15:58:07|36687.38
15:58:08|36687.35
15:58:09|36688.25
15:58:11|36688.25
15:58:11|36688.25
15:58:12|36685.28
15:58:14|36685.05
15:58:14|36687.79
15:58:15|36687.09
15:58:17|36687.71
15:58:18|36686.93
15:58:19|36688.12
15:58:20|36686.04
15:58:21|36688.93
15:58:22|36689.
15:58:23|36686.86
15:58:24|36687.29
15:58:25|36686.24
15:58:26|36687.7
15:58:27|36689.99
15:58:28|36690.
15:58:29|36689.99
15:58:30|36688.71
15:58:31|36689.31
15:58:32|36687.91
15:58:33|36686.21
15:58:34|36687.49
15:58:35|36688.72
15:58:37|36689.75
15:58:37|36689.31
15:58:38|36673.
15:58:40|36673.37
15:58:40|36671.65
15:58:41|36670.31
15:58:43|36671.99
15:58:44|36675.53
15:58:45|36676.78
15:58:45|36676.8
15:58:46|36676.8
15:58:48|36677.81
15:58:48|36674.27
15:58:50|36675.47
15:58:51|36674.91
15:58:52|36672.97
15:58:53|36672.95
15:58:54|36676.21
15:58:55|36676.97
15:58:56|36677.97
15:58:56|36676.36
15:58:57|36676.74
15:58:59|36673.58
15:58:59|36673.33
15:59:01|36671.65
15:59:02|36680.8
15:59:03|36679.22
15:59:04|36677.89
15:59:05|36675.26
15:59:06|36675.02
15:59:07|36672.86
15:59:07|36674.83
15:59:09|36672.59
15:59:10|36671.45
15:59:11|36670.2
15:59:12|36672.
15:59:12|36669.25
15:59:15|36669.49
15:59:16|36671.69
15:59:17|36670.18
15:59:18|36676.21
15:59:19|36676.49
15:59:19|36672.73
15:59:21|36673.66
15:59:22|36673.66
15:59:23|36671.51
15:59:24|36668.7
15:59:25|36665.63
15:59:27|36668.73
15:59:27|36671.34
15:59:28|36671.99
15:59:29|36670.33
15:59:30|36671.08
15:59:32|36672.73
15:59:33|36673.64
15:59:34|36673.64
15:59:34|36673.41
15:59:35|36673.69
15:59:37|36673.35
15:59:38|36673.27
15:59:39|36671.84
15:59:40|36673.35
15:59:41|36670.16
15:59:43|36672.96
15:59:43|36672.88
15:59:45|36672.36
15:59:46|36670.64
15:59:47|36670.52
15:59:48|36668.44
15:59:49|36669.26
15:59:50|36666.98
15:59:51|36663.99
15:59:52|36666.
15:59:52|36667.86
15:59:54|36672.18
15:59:55|36668.52
15:59:56|36667.56
15:59:57|36668.84
15:59:58|36669.54
15:59:59|36669.54
16:00:00|36669.02
16:00:01|36671.05
16:00:02|36672.46
16:00:03|36671.48
16:00:05|36671.84
16:00:05|36673.35
16:00:07|36675.94
16:00:07|36675.07
16:00:08|36676.62
16:00:10|36672.27
16:00:10|36671.84
16:00:12|36668.64
16:00:13|36666.72
16:00:15|36669.11
16:00:16|36666.72
16:00:17|36665.96
16:00:17|36665.98
16:00:19|36669.1
16:00:19|36666.74
16:00:21|36664.
16:00:22|36664.
16:00:23|36667.29
16:00:24|36666.21
16:00:25|36665.17
16:00:26|36662.
16:00:27|36662.61
16:00:28|36660.86
16:00:29|36661.72
16:00:30|36658.67
16:00:32|36660.53
16:00:32|36661.04
16:00:33|36658.
16:00:34|36659.19
16:00:35|36660.84
16:00:37|36664.
16:00:37|36662.43
16:00:39|36662.4
16:00:39|36663.43
16:00:41|36667.56
16:00:41|36665.9
16:00:43|36669.56
16:00:43|36671.08
16:00:44|36668.01
16:00:45|36667.21
16:00:46|36661.51
16:00:48|36663.42
16:00:49|36663.23
16:00:50|36664.49
16:00:51|36664.48
16:00:52|36664.5
16:00:53|36662.32
16:00:54|36659.5
16:00:55|36659.88
16:00:56|36659.5
16:00:56|36657.35
16:00:58|36657.34
16:00:58|36658.69
16:01:00|36655.5
16:01:01|36656.58
16:01:01|36649.44
16:01:03|36651.63
16:01:04|36651.48
16:01:05|36652.87
16:01:06|36652.
16:01:06|36651.29
16:01:08|36651.36
16:01:08|36651.25
16:01:10|36648.02
16:01:11|36649.32
16:01:11|36647.9
16:01:13|36648.99
16:01:13|36646.78
16:01:16|36645.23
16:01:17|36645.86
16:01:18|36644.65
16:01:19|36646.67
16:01:20|36646.25
16:01:21|36649.94
16:01:22|36647.03
16:01:23|36647.02
16:01:24|36649.08
16:01:25|36649.99
16:01:26|36649.99
16:01:27|36651.9
16:01:28|36649.63
16:01:29|36653.4
16:01:30|36651.01
16:01:31|36651.06
16:01:32|36654.34
16:01:33|36656.25
16:01:34|36657.06
16:01:35|36658.14
16:01:36|36662.31
16:01:37|36663.69
16:01:38|36668.77
16:01:39|36668.8
16:01:40|36668.12
16:01:41|36672.52
16:01:42|36673.84
16:01:43|36674.02
16:01:44|36673.35
16:01:45|36671.3
16:01:46|36676.8
16:01:47|36673.75
16:01:48|36673.76
16:01:49|36677.04
16:01:50|36679.88
16:01:51|36681.88
16:01:52|36680.56
16:01:53|36682.08
16:01:54|36679.86
16:01:55|36680.14
16:01:56|36681.08
16:01:57|36675.41
16:01:58|36677.47
16:01:59|36675.3
16:02:00|36673.03
16:02:01|36677.47
16:02:02|36680.
16:02:03|36681.07
16:02:04|36680.09
16:02:05|36681.66
16:02:06|36683.6
16:02:07|36684.64
16:02:08|36685.4
16:02:09|36684.02
16:02:10|36684.82
16:02:11|36683.22
16:02:12|36683.99
16:02:13|36687.07
16:02:14|36688.86
16:02:15|36689.63
16:02:16|36687.7
16:02:18|36684.6
16:02:18|36684.16
16:02:20|36687.19
16:02:20|36687.23
16:02:22|36687.2
16:02:22|36687.2
16:02:23|36691.18
16:02:25|36691.18
16:02:26|36690.47
16:02:27|36691.4
16:02:28|36690.82
16:02:29|36689.22
16:02:31|36690.79
16:02:32|36692.35
16:02:33|36691.61
16:02:34|36688.67
16:02:35|36689.21
16:02:35|36690.31
16:02:36|36692.21
16:02:37|36690.11
16:02:38|36690.72
16:02:39|36689.99
16:02:41|36691.73
16:02:41|36685.58
16:02:43|36687.7
16:02:44|36688.15
16:02:44|36689.22
16:02:46|36685.19
16:02:47|36684.66
16:02:48|36686.18
16:02:49|36686.43
16:02:50|36685.4
16:02:51|36686.94
16:02:52|36688.15
16:02:52|36684.64
16:02:54|36685.87
16:02:55|36676.39
16:02:56|36679.88
16:02:57|36681.32
16:02:58|36684.9
16:02:59|36687.88
16:03:00|36686.63
16:03:01|36687.04
16:03:02|36689.12
16:03:03|36688.33
16:03:04|36686.54
16:03:05|36686.41
16:03:06|36686.23
16:03:07|36687.7
16:03:08|36687.55
16:03:09|36686.96
16:03:10|36691.15
16:03:11|36690.17
16:03:12|36688.91
16:03:13|36689.66
16:03:14|36689.66
16:03:15|36688.18
16:03:16|36688.01
16:03:18|36690.89
16:03:19|36690.23
16:03:20|36694.07
16:03:21|36693.33
16:03:22|36693.62
16:03:24|36693.07
16:03:25|36695.4
16:03:26|36691.44
16:03:27|36694.88
16:03:28|36695.86
16:03:31|36697.27
16:03:32|36697.12
16:03:33|36692.97
16:03:34|36694.83
16:03:36|36694.7
16:03:36|36691.62
16:03:37|36692.23
16:03:39|36691.29
16:03:39|36695.3
16:03:40|36695.86
16:03:41|36694.69
16:03:42|36695.04
16:03:43|36695.95
16:03:44|36698.67
16:03:45|36699.99
16:03:46|36696.44
16:03:47|36698.72
16:03:48|36695.86
16:03:49|36697.92
16:03:50|36697.9
16:03:52|36695.45
16:03:53|36695.66
16:03:54|36696.
16:03:55|36696.17
16:03:56|36696.
16:03:58|36697.44
16:03:58|36698.36
16:03:59|36697.05
16:04:00|36697.95
16:04:02|36696.82
16:04:02|36696.
16:04:03|36695.
16:04:04|36694.6
16:04:05|36693.9
16:04:06|36695.21
16:04:07|36692.32
16:04:08|36693.24
16:04:09|36692.32
16:04:10|36690.43
16:04:11|36690.06
16:04:12|36690.19
16:04:13|36689.88
16:04:14|36687.82
16:04:16|36687.87
16:04:16|36681.43
16:04:18|36684.64
16:04:19|36679.92
16:04:21|36679.06
16:04:22|36678.51
16:04:23|36675.82
16:04:24|36677.25
16:04:25|36683.26
16:04:26|36682.82
16:04:27|36681.
16:04:28|36679.54
16:04:28|36680.49
16:04:30|36680.23
16:04:31|36677.24
16:04:32|36676.8
16:04:32|36676.
16:04:33|36677.68
16:04:35|36676.11
16:04:36|36674.27
16:04:37|36669.58
16:04:38|36669.78
16:04:39|36669.59
16:04:40|36670.43
16:04:41|36672.69
16:04:42|36672.24
16:04:43|36668.6
16:04:44|36668.88
16:04:45|36668.74
16:04:46|36668.76
16:04:47|36669.14
16:04:48|36667.58
16:04:49|36667.64
16:04:50|36664.16
16:04:51|36667.89
16:04:52|36665.96
16:04:53|36665.9
16:04:54|36663.96
16:04:55|36667.9
16:04:56|36669.97
16:04:57|36669.97
16:04:58|36670.16
16:04:59|36669.14
16:05:00|36669.12
16:05:01|36669.12
16:05:02|36669.72
16:05:03|36667.54
16:05:04|36667.39
16:05:05|36667.08
16:05:06|36667.08
16:05:08|36666.41
16:05:08|36673.58
16:05:10|36677.49
16:05:10|36682.09
16:05:11|36681.79
16:05:12|36681.58
16:05:13|36676.
16:05:14|36676.24
16:05:15|36677.42
16:05:16|36676.24
16:05:17|36676.
16:05:18|36673.21
16:05:20|36672.14
16:05:20|36670.91
16:05:22|36669.95
16:05:23|36670.12
16:05:24|36667.53
16:05:26|36669.79
16:05:26|36668.88
16:05:28|36670.93
16:05:29|36670.38
16:05:30|36669.86
16:05:30|36669.79
16:05:31|36669.22
16:05:33|36666.
16:05:33|36668.32
16:05:34|36669.84
16:05:35|36667.61
16:05:37|36667.59
16:05:37|36667.2
16:05:39|36670.71
16:05:39|36670.71
16:05:40|36667.32
16:05:41|36668.94
16:05:42|36666.62
16:05:44|36668.26
16:05:45|36668.26
16:05:46|36673.35
16:05:47|36670.16
16:05:48|36668.27
16:05:49|36669.43
16:05:50|36666.54
16:05:50|36666.44
16:05:52|36666.36
16:05:52|36667.44
16:05:54|36669.08
16:05:54|36670.63
16:05:55|36667.26
16:05:57|36667.2
16:05:57|36664.04
16:05:58|36664.04
16:05:59|36666.43
16:06:00|36664.15
16:06:01|36663.28
16:06:02|36664.48
16:06:04|36666.29
16:06:04|36666.72
16:06:05|36665.56
16:06:06|36667.09
16:06:07|36668.44
16:06:08|36668.29
16:06:09|36668.85
16:06:10|36667.21
16:06:11|36668.56
16:06:12|36665.96
16:06:13|36665.15
16:06:15|36665.2
16:06:16|36664.
16:06:17|36665.01
16:06:17|36664.81
16:06:19|36667.83
16:06:20|36665.15
16:06:22|36665.26
16:06:22|36664.67
16:06:24|36669.72
16:06:24|36669.33
16:06:26|36670.81
16:06:26|36668.58
16:06:27|36673.46
16:06:28|36672.53
16:06:30|36673.8
16:06:31|36672.29
16:06:32|36672.43
16:06:33|36670.64
16:06:34|36670.
16:06:35|36670.96
16:06:36|36671.67
16:06:37|36671.76
16:06:38|36671.07
16:06:39|36674.46
16:06:40|36674.56
16:06:41|36672.49
16:06:42|36674.08
16:06:43|36674.07
16:06:44|36673.78
16:06:45|36675.17
16:06:46|36674.4
16:06:47|36676.8
16:06:48|36675.52
16:06:49|36674.95
16:06:50|36679.79
16:06:51|36679.64
16:06:52|36680.07
16:06:53|36679.5
16:06:54|36678.84
16:06:55|36679.76
16:06:57|36678.68
16:06:57|36678.61
16:06:58|36677.4
16:07:00|36677.69
16:07:00|36677.91
16:07:02|36677.87
16:07:02|36675.68
16:07:04|36677.91
16:07:04|36678.82
16:07:05|36680.19
16:07:07|36682.78
16:07:08|36682.23
16:07:09|36682.26
16:07:10|36683.47
16:07:11|36685.68
16:07:12|36684.
16:07:13|36683.19
16:07:14|36686.22
16:07:15|36686.19
16:07:16|36687.87
16:07:17|36688.5
16:07:18|36688.67
16:07:19|36689.65
16:07:20|36691.42
16:07:22|36690.97
16:07:23|36691.42
16:07:24|36693.84
16:07:25|36690.02
16:07:26|36689.25
16:07:27|36689.85
16:07:28|36688.88
16:07:29|36687.07
16:07:30|36686.93
16:07:31|36686.46
16:07:32|36687.19
16:07:33|36689.06
16:07:34|36689.06
16:07:35|36686.59
16:07:37|36686.61
16:07:38|36686.79
16:07:38|36689.75
16:07:40|36690.
16:07:40|36695.92
16:07:42|36694.5
16:07:42|36695.67
16:07:44|36698.43
16:07:44|36695.9
16:07:45|36698.46
16:07:46|36694.25
16:07:47|36696.72
16:07:48|36693.37
16:07:49|36693.64
16:07:51|36695.63
16:07:52|36695.63
16:07:52|36690.5
16:07:54|36693.04
16:07:54|36693.04
16:07:55|36692.21
16:07:57|36694.22
16:07:58|36694.22
16:07:58|36698.
16:07:59|36698.64
16:08:01|36697.78
16:08:01|36697.24
16:08:03|36696.93
16:08:04|36699.64
16:08:04|36698.73
16:08:05|36698.67
16:08:07|36697.18
16:08:08|36696.56
16:08:09|36699.53
16:08:09|36701.21
16:08:10|36701.15
16:08:11|36700.25
16:08:13|36699.69
16:08:14|36707.22
16:08:14|36704.35
16:08:16|36701.31
16:08:16|36702.31
16:08:18|36702.51
16:08:18|36704.16
16:08:20|36702.
16:08:21|36704.33
16:08:23|36702.5
16:08:23|36704.52
16:08:24|36704.9
16:08:26|36703.12
16:08:27|36702.56
16:08:27|36704.07
16:08:29|36704.01
16:08:29|36705.17
16:08:31|36705.61
16:08:32|36706.82
16:08:33|36706.34
16:08:34|36706.58
16:08:35|36705.41
16:08:37|36708.16
16:08:38|36712.3
16:08:39|36708.31
16:08:40|36708.02
16:08:41|36712.8
16:08:41|36711.42
16:08:43|36712.35
16:08:44|36712.25
16:08:44|36713.12
16:08:46|36712.65
16:08:47|36714.51
16:08:47|36709.87
16:08:49|36708.
16:08:49|36712.31
16:08:50|36711.04
16:08:51|36709.89
16:08:53|36714.41
16:08:54|36712.02
16:08:55|36713.
16:08:55|36713.97
16:08:57|36712.
16:08:58|36712.
16:08:59|36709.17
16:09:00|36714.68
16:09:01|36716.46
16:09:02|36716.84
16:09:02|36716.44
16:09:03|36716.13
16:09:05|36717.13
16:09:06|36716.23
16:09:07|36714.79
16:09:08|36717.61
16:09:09|36716.79
16:09:09|36718.22
16:09:11|36713.94
16:09:12|36714.
16:09:13|36714.87
16:09:14|36719.96
16:09:15|36717.12
16:09:16|36721.24
16:09:17|36718.29
16:09:18|36717.61
16:09:19|36716.56
16:09:20|36719.75
16:09:21|36719.99
16:09:22|36721.99
16:09:24|36722.96
16:09:25|36718.49
16:09:26|36717.53
16:09:27|36718.
16:09:28|36718.
16:09:29|36718.98
16:09:30|36720.19
16:09:31|36721.96
16:09:32|36721.52
16:09:33|36725.54
16:09:34|36724.77
16:09:35|36724.29
16:09:36|36721.92
16:09:37|36723.13
16:09:39|36720.62
16:09:40|36723.
16:09:40|36722.1
16:09:41|36724.01
16:09:42|36718.71
16:09:43|36719.41
16:09:44|36719.61
16:09:45|36722.11
16:09:46|36720.86
16:09:48|36720.27
16:09:48|36718.1
16:09:49|36720.2
16:09:51|36720.82
16:09:52|36723.26
16:09:53|36721.63
16:09:53|36728.75
16:09:55|36728.23
16:09:56|36731.99
16:09:57|36732.
16:09:58|36730.29
16:09:59|36727.69
16:10:00|36729.7
16:10:01|36724.81
16:10:02|36724.9
16:10:03|36723.52
16:10:04|36723.09
16:10:05|36716.84
16:10:05|36714.51
16:10:07|36711.54
16:10:08|36708.52
16:10:09|36707.78
16:10:10|36708.9
16:10:11|36709.52
16:10:12|36705.86
16:10:13|36704.01
16:10:14|36703.44
16:10:15|36705.83
16:10:16|36707.13
16:10:17|36705.22
16:10:18|36703.71
16:10:19|36701.96
16:10:20|36705.15
16:10:21|36701.97
16:10:22|36711.15
16:10:23|36709.42
16:10:24|36711.99
16:10:26|36715.98
16:10:27|36716.49
16:10:27|36715.28
16:10:29|36715.99
16:10:30|36713.09
16:10:31|36715.
16:10:32|36712.06
16:10:34|36710.28
16:10:34|36709.53
16:10:35|36707.75
16:10:36|36707.91
16:10:38|36708.47
16:10:38|36707.48
16:10:40|36711.84
16:10:41|36713.51
16:10:42|36712.66
16:10:42|36714.47
16:10:43|36715.68
16:10:44|36715.96
16:10:45|36715.9
16:10:47|36714.76
16:10:47|36715.63
16:10:49|36716.11
16:10:49|36716.03
16:10:50|36715.36
16:10:52|36714.
16:10:53|36714.28
16:10:54|36716.84
16:10:55|36717.12
16:10:56|36719.91
16:10:57|36719.91
16:10:58|36718.08
16:10:59|36718.02
16:11:00|36714.96
16:11:01|36717.21
16:11:02|36713.12
16:11:03|36716.12
16:11:05|36715.26
16:11:06|36717.45
16:11:06|36719.97
16:11:07|36716.67
16:11:09|36716.67
16:11:09|36716.83
16:11:10|36716.91
16:11:12|36716.15
16:11:12|36717.33
16:11:13|36717.48
16:11:14|36717.73
16:11:16|36719.48
16:11:16|36716.42
16:11:17|36717.45
16:11:19|36715.49
16:11:19|36715.08
16:11:20|36717.32
16:11:21|36717.75
16:11:22|36716.23
16:11:23|36719.29
16:11:25|36719.56
16:11:27|36719.49
16:11:28|36719.49
16:11:29|36719.34
16:11:30|36719.34
16:11:31|36720.75
16:11:32|36719.51
16:11:33|36719.42
16:11:34|36723.57
16:11:36|36722.42
16:11:36|36724.42
16:11:37|36723.57
16:11:38|36722.11
16:11:40|36726.01
16:11:40|36725.02
16:11:41|36728.28
16:11:43|36725.01
16:11:43|36724.16
16:11:44|36725.42
16:11:46|36742.29
16:11:47|36742.5
16:11:47|36746.01
16:11:49|36744.01
16:11:49|36749.36
16:11:50|36742.09
16:11:52|36746.04
16:11:53|36745.71
16:11:54|36750.06
16:11:54|36751.53
16:11:55|36752.01
16:11:57|36750.04
16:11:58|36754.01
16:11:58|36756.
16:11:59|36756.53
16:12:00|36785.54
16:12:01|36808.
16:12:02|36850.26
16:12:04|36824.03
16:12:04|36818.
16:12:05|36805.99
16:12:06|36798.19
16:12:07|36816.
16:12:08|36815.17
16:12:10|36825.19
16:12:11|36832.
16:12:12|36832.28
16:12:14|36836.02
16:12:14|36836.67
16:12:15|36832.82
16:12:16|36830.5
16:12:17|36832.12
16:12:19|36828.88
16:12:19|36819.53
16:12:20|36820.
16:12:22|36817.05
16:12:23|36810.83
16:12:24|36809.41
16:12:24|36804.74
16:12:26|36808.68
16:12:27|36806.38
16:12:28|36804.78
16:12:29|36807.77
16:12:30|36807.98
16:12:31|36803.89
16:12:32|36805.38
16:12:33|36807.99
16:12:34|36811.32
16:12:35|36809.51
16:12:37|36813.99
16:12:37|36811.98
16:12:39|36812.6
16:12:40|36817.36
16:12:40|36814.17
16:12:42|36820.01
16:12:43|36820.8
16:12:44|36819.87
16:12:44|36811.98
16:12:45|36821.68
16:12:47|36825.31
16:12:48|36837.
16:12:48|36837.
16:12:49|36836.96
16:12:51|36838.6
16:12:51|36836.3
16:12:52|36847.28
16:12:53|36850.2
16:12:54|36850.54
16:12:56|36852.01
16:12:56|36846.91
16:12:58|36846.43
16:12:58|36844.08
16:12:59|36844.25
16:13:01|36846.73
16:13:02|36848.02
16:13:02|36843.85
16:13:04|36843.53
16:13:05|36843.44
16:13:05|36842.62
16:13:06|36827.51
16:13:07|36831.41
16:13:09|36830.26
16:13:10|36827.14
16:13:10|36827.27
16:13:11|36828.97
16:13:12|36832.11
16:13:13|36837.01
16:13:14|36844.46
16:13:16|36843.36
16:13:16|36838.69
16:13:17|36833.91
16:13:18|36832.31
16:13:19|36833.68
16:13:20|36832.3
16:13:21|36831.23
16:13:22|36824.9
16:13:23|36823.77
16:13:24|36820.1
16:13:25|36820.12
16:13:27|36818.3
16:13:28|36819.91
16:13:29|36816.37
16:13:30|36815.11
16:13:31|36808.98
16:13:32|36812.57
16:13:33|36808.52
16:13:34|36810.
16:13:35|36811.52
16:13:36|36815.83
16:13:37|36815.17
16:13:38|36814.44
16:13:39|36812.06
16:13:40|36815.99
16:13:41|36815.98
16:13:42|36812.13
16:13:43|36814.1
16:13:44|36812.
16:13:45|36814.19
16:13:46|36812.
16:13:47|36812.73
16:13:48|36815.96
16:13:50|36826.
16:13:51|36824.77
16:13:52|36822.63
16:13:53|36823.46
16:13:53|36820.02
16:13:55|36815.38
16:13:56|36815.8
16:13:57|36819.72
16:13:58|36819.99
16:13:59|36828.
16:14:01|36825.58
16:14:01|36825.4
16:14:02|36833.47
16:14:03|36829.32
16:14:04|36827.14
16:14:06|36830.02
16:14:07|36829.98
16:14:08|36829.73
16:14:08|36827.06
16:14:09|36820.01
16:14:11|36824.
16:14:12|36819.17
16:14:13|36818.99
16:14:14|36817.33
16:14:14|36817.99
16:14:16|36816.64
16:14:17|36819.56
16:14:17|36816.24
16:14:18|36821.93
16:14:20|36815.74
16:14:21|36817.93
16:14:22|36817.93
16:14:23|36817.26
16:14:24|36811.1
16:14:25|36813.6
16:14:26|36812.17
16:14:27|36810.73
16:14:29|36807.87
16:14:30|36802.8
16:14:31|36802.03
16:14:33|36809.16
16:14:33|36811.99
16:14:35|36817.01
16:14:36|36816.03
16:14:37|36816.94
16:14:37|36808.21
16:14:38|36811.98
16:14:39|36808.04
16:14:40|36810.
16:14:42|36810.05
16:14:42|36812.
16:14:43|36810.6
16:14:44|36805.57
16:14:45|36805.98
16:14:46|36806.83
16:14:47|36811.84
16:14:48|36806.01
16:14:50|36811.99
16:14:50|36809.18
16:14:52|36813.01
16:14:53|36810.34
16:14:53|36810.02
16:14:55|36812.19
16:14:55|36809.14
16:14:56|36809.03
16:14:57|36805.98
16:14:58|36809.74
16:15:00|36811.83
16:15:01|36809.09
16:15:02|36814.6
16:15:03|36812.89
16:15:03|36805.75
16:15:04|36808.08
16:15:05|36806.78
16:15:06|36807.8
16:15:08|36805.8
16:15:09|36799.2
16:15:10|36798.38
16:15:11|36795.46
16:15:11|36795.19
16:15:12|36794.
16:15:13|36795.82
16:15:14|36793.48
16:15:16|36792.4
16:15:17|36795.94
16:15:18|36790.76
16:15:18|36789.98
16:15:20|36791.6
16:15:21|36780.15
16:15:21|36783.52
16:15:22|36783.95
16:15:24|36781.98
16:15:24|36776.65
16:15:26|36778.42
16:15:27|36774.25
16:15:28|36774.53
16:15:30|36773.4
16:15:32|36772.34
16:15:33|36774.36
16:15:34|36774.53
16:15:35|36771.99
16:15:36|36773.34
16:15:37|36776.77
16:15:39|36773.13
16:15:39|36775.09
16:15:41|36769.47
16:15:41|36773.41
16:15:42|36772.8
16:15:44|36772.18
16:15:44|36770.95
16:15:46|36775.99
16:15:47|36786.
16:15:48|36790.52
16:15:49|36788.27
16:15:50|36790.
16:15:51|36786.
16:15:53|36785.38
16:15:54|36780.03
16:15:55|36777.29
16:15:55|36782.
16:15:57|36778.95
16:15:58|36773.12
16:15:59|36775.93
16:16:00|36775.53
16:16:01|36775.
16:16:02|36774.6
16:16:03|36769.89
16:16:03|36769.92
16:16:05|36768.15
16:16:06|36768.54
16:16:07|36764.53
16:16:08|36763.75
16:16:09|36765.21
16:16:10|36765.17
16:16:11|36762.19
16:16:12|36760.95
16:16:14|36761.07
16:16:14|36759.08
16:16:16|36761.35
16:16:16|36755.34
16:16:18|36754.54
16:16:18|36752.29
16:16:20|36754.
16:16:20|36745.05
16:16:22|36748.4
16:16:22|36745.97
16:16:24|36745.32
16:16:25|36745.98
16:16:25|36748.27
16:16:26|36748.47
16:16:27|36747.99
16:16:29|36751.34
16:16:31|36749.53
16:16:32|36745.99
16:16:34|36744.53
16:16:35|36744.25
16:16:36|36745.2
16:16:37|36744.83
16:16:38|36746.75
16:16:39|36746.62
16:16:40|36745.07
16:16:41|36752.95
16:16:42|36750.21
16:16:43|36749.8
16:16:44|36746.34
16:16:45|36746.01
16:16:46|36743.19
16:16:47|36746.46
16:16:48|36742.95
16:16:49|36743.29
16:16:50|36741.06
16:16:51|36740.02
16:16:52|36741.34
16:16:53|36734.33
16:16:54|36734.08
16:16:55|36733.2
16:16:56|36734.05
16:16:57|36726.78
16:16:58|36730.68
16:16:59|36728.43
16:17:00|36726.84
16:17:01|36726.04
16:17:02|36727.87
16:17:03|36732.68
16:17:04|36733.53
16:17:05|36735.04
16:17:06|36761.99
16:17:07|36773.99
16:17:08|36770.74
16:17:09|36773.99
16:17:10|36768.93
16:17:11|36770.98
16:17:12|36769.49
16:17:13|36771.5
16:17:14|36772.24
16:17:15|36775.91
16:17:16|36774.58
16:17:17|36773.16
16:17:18|36772.77
16:17:19|36772.64
16:17:20|36772.31
16:17:21|36773.81
16:17:22|36773.84
16:17:23|36774.59
16:17:24|36773.09
16:17:25|36772.02
16:17:26|36774.31
16:17:27|36774.98
16:17:28|36776.
16:17:29|36776.
16:17:30|36775.92
16:17:32|36778.62
16:17:33|36777.75
16:17:34|36779.9
16:17:36|36781.12
16:17:37|36782.
16:17:37|36785.69
16:17:39|36783.58
16:17:40|36790.81
16:17:41|36791.6
16:17:41|36789.73
16:17:43|36789.51
16:17:43|36791.5
16:17:44|36788.02
16:17:46|36783.4
16:17:47|36784.67
16:17:48|36784.94
16:17:48|36784.94
16:17:50|36785.51
16:17:51|36785.33
16:17:52|36778.34
16:17:53|36783.81
16:17:54|36781.66
16:17:55|36781.1
16:17:56|36779.21
16:17:57|36784.42
16:17:58|36785.81
16:17:59|36785.68
16:18:00|36783.99
16:18:01|36776.47
16:18:02|36779.74
16:18:03|36779.69
16:18:04|36779.5
16:18:05|36781.68
16:18:06|36783.99
16:18:07|36783.99
16:18:08|36788.07
16:18:09|36787.43
16:18:10|36785.98
16:18:11|36781.51
16:18:12|36775.98
16:18:13|36777.53
16:18:14|36780.
16:18:15|36789.88
16:18:16|36790.89
16:18:17|36788.47
16:18:18|36788.58
16:18:20|36788.75
16:18:21|36797.99
16:18:21|36800.53
16:18:22|36800.23
16:18:23|36800.
16:18:24|36800.17
16:18:25|36800.6
16:18:27|36800.8
16:18:27|36794.
16:18:28|36797.1
16:18:30|36793.82
16:18:30|36790.19
16:18:32|36790.62
16:18:33|36790.02
16:18:35|36792.42
16:18:36|36786.97
16:18:37|36785.94
16:18:37|36784.7
16:18:39|36783.28
16:18:39|36783.14
16:18:41|36779.2
16:18:41|36778.9
16:18:43|36769.51
16:18:43|36778.
16:18:44|36776.55
16:18:46|36777.72
16:18:47|36783.51
16:18:48|36776.3
16:18:49|36782.13
16:18:49|36775.06
16:18:51|36776.6
16:18:52|36773.01
16:18:53|36775.24
16:18:54|36775.29
16:18:55|36774.34
16:18:56|36774.97
16:18:57|36777.89
16:18:58|36773.79
16:18:59|36775.24
16:19:00|36778.
16:19:02|36783.34
16:19:02|36783.64
16:19:03|36786.52
16:19:05|36784.98
16:19:06|36785.61
16:19:06|36787.11
16:19:07|36788.
16:19:09|36791.72
16:19:09|36790.16
16:19:10|36792.
16:19:11|36780.
16:19:13|36779.91
16:19:13|36770.85
16:19:15|36768.03
16:19:16|36766.01
16:19:16|36764.
16:19:18|36763.12
16:19:19|36765.51
16:19:19|36761.48
16:19:21|36759.98
16:19:21|36754.41
16:19:24|36751.85
16:19:24|36754.2
16:19:25|36753.99
16:19:26|36760.12
16:19:27|36757.87
16:19:28|36763.99
16:19:29|36765.35
16:19:30|36763.32
16:19:32|36761.65
16:19:34|36763.96
16:19:35|36763.52
16:19:36|36768.1
16:19:37|36773.71
16:19:38|36770.69
16:19:39|36770.88
16:19:41|36770.62
16:19:42|36773.65
16:19:43|36773.29
16:19:43|36773.97
16:19:45|36772.34
16:19:46|36775.5
16:19:47|36776.28
16:19:48|36773.76
16:19:49|36771.05
16:19:50|36769.34
16:19:51|36765.49
16:19:52|36765.49
16:19:53|36765.99
16:19:54|36766.
16:19:55|36765.97
16:19:56|36766.
16:19:57|36772.
16:19:58|36769.33
16:19:59|36769.31
16:20:00|36768.31
16:20:01|36767.84
16:20:02|36767.84
16:20:03|36765.
16:20:04|36765.51
16:20:05|36764.55
16:20:06|36758.64
16:20:07|36755.53
16:20:08|36757.83
16:20:09|36751.39
16:20:10|36751.45
16:20:11|36743.87
16:20:12|36743.28
16:20:13|36743.13
16:20:14|36743.05
16:20:15|36749.48
16:20:16|36745.74
16:20:17|36746.89
16:20:18|36744.72
16:20:19|36745.73
16:20:20|36745.73
16:20:21|36742.73
16:20:22|36744.73
16:20:23|36745.76
16:20:24|36749.09
16:20:25|36746.34
16:20:26|36747.04
16:20:27|36750.
16:20:28|36752.83
16:20:29|36750.01
16:20:30|36752.83
16:20:31|36752.1
16:20:32|36752.62
16:20:33|36753.23
16:20:35|36756.37
16:20:36|36759.92
16:20:37|36760.15
16:20:39|36761.41
16:20:40|36760.69
16:20:41|36760.49
16:20:42|36757.86
16:20:43|36757.56
16:20:44|36758.34
16:20:45|36760.98
16:20:46|36773.56
16:20:47|36772.29
16:20:48|36768.06
16:20:49|36766.22
16:20:50|36768.52
16:20:51|36766.01
16:20:52|36770.24
16:20:53|36770.33
16:20:54|36771.67
16:20:55|36768.47
16:20:56|36768.48
16:20:57|36769.42
16:20:58|36767.4
16:20:59|36769.62
16:21:00|36768.
16:21:01|36768.62
16:21:02|36772.85
16:21:03|36768.01
16:21:04|36763.92
16:21:05|36759.65
16:21:06|36759.36
16:21:07|36762.75
16:21:08|36758.29
16:21:09|36757.22
16:21:10|36755.6
16:21:11|36755.69
16:21:12|36754.63
16:21:13|36756.08
16:21:14|36757.39
16:21:15|36754.18
16:21:16|36756.92
16:21:17|36753.89
16:21:18|36753.72
16:21:19|36751.32
16:21:20|36748.35
16:21:21|36745.42
16:21:22|36745.38
16:21:23|36744.64
16:21:24|36744.57
16:21:25|36744.78
16:21:26|36746.
16:21:27|36745.45
16:21:29|36743.99
16:21:29|36745.71
16:21:31|36744.33
16:21:31|36744.29
16:21:32|36744.29
16:21:33|36744.89
16:21:35|36742.55
16:21:36|36742.57
16:21:37|36741.12
16:21:38|36738.
16:21:38|36737.03
16:21:40|36737.66
16:21:40|36735.11
16:21:41|36737.1
16:21:43|36735.99
16:21:44|36732.
16:21:45|36731.44
16:21:46|36735.35
16:21:47|36736.03
16:21:48|36736.99
16:21:49|36742.86
16:21:50|36739.8
16:21:51|36741.
16:21:52|36741.53
16:21:53|36743.5
16:21:54|36743.03
16:21:55|36743.66
16:21:56|36740.
16:21:57|36735.69
16:21:58|36739.99
16:21:59|36742.15
16:22:00|36740.94
16:22:01|36742.73
16:22:02|36736.29
16:22:03|36739.4
16:22:05|36741.93
16:22:05|36738.77
16:22:07|36737.99
16:22:07|36737.66
16:22:08|36734.51
16:22:10|36736.56
16:22:10|36731.44
16:22:12|36732.93
16:22:13|36730.03
16:22:13|36731.4
16:22:15|36728.25
16:22:15|36729.24
16:22:16|36728.59
16:22:17|36725.
16:22:19|36724.
16:22:20|36729.82
16:22:21|36729.47
16:22:22|36730.78
16:22:23|36729.28
16:22:24|36728.64
16:22:25|36728.72
16:22:26|36726.91
16:22:27|36728.63
16:22:28|36730.
16:22:29|36728.88
16:22:29|36730.81
16:22:31|36735.14
16:22:31|36737.73
16:22:32|36736.23
16:22:33|36742.27
16:22:34|36748.01
16:22:37|36749.75
16:22:37|36748.32
16:22:39|36752.38
16:22:41|36758.01
16:22:42|36754.17
16:22:43|36757.39
16:22:43|36757.99
16:22:45|36756.11
16:22:45|36759.82
16:22:46|36761.96
16:22:48|36757.39
16:22:48|36751.89
16:22:50|36752.43
16:22:51|36744.59
16:22:52|36746.11
16:22:53|36745.38
16:22:54|36743.08
16:22:55|36744.63
16:22:56|36743.46
16:22:57|36748.01
16:22:58|36745.64
16:22:59|36747.94
16:23:00|36747.94
16:23:01|36747.29
16:23:02|36746.77
16:23:03|36750.69
16:23:04|36748.01
16:23:05|36752.34
16:23:07|36752.51
16:23:08|36756.45
16:23:08|36759.85
16:23:09|36756.78
16:23:10|36758.11
16:23:11|36763.45
16:23:12|36766.38
16:23:14|36761.41
16:23:14|36763.28
16:23:16|36763.13
16:23:16|36768.16
16:23:17|36766.96
16:23:18|36766.22
16:23:19|36770.3
16:23:20|36772.28
16:23:22|36770.32
16:23:23|36769.38
16:23:24|36770.12
16:23:25|36768.01
16:23:25|36766.01
16:23:26|36768.89
16:23:28|36768.89
16:23:28|36772.01
16:23:30|36773.45
16:23:30|36771.12
16:23:31|36773.24
16:23:32|36774.35
16:23:33|36774.78
16:23:34|36774.72
16:23:35|36774.34
16:23:37|36770.22
16:23:39|36772.9
16:23:40|36770.01
16:23:41|36768.61
16:23:42|36765.56
16:23:43|36768.21
16:23:44|36766.2
16:23:45|36764.7
16:23:46|36765.99
16:23:46|36767.99
16:23:48|36763.42
16:23:48|36764.71
16:23:50|36757.97
16:23:50|36758.49
16:23:52|36752.09
16:23:53|36752.
16:23:54|36746.56
16:23:55|36747.17
16:23:56|36744.07
16:23:57|36745.98
16:23:58|36745.77
16:23:59|36745.46
16:24:00|36742.82
16:24:02|36742.94
16:24:02|36743.82
16:24:04|36743.79
16:24:05|36740.97
16:24:06|36740.66
16:24:07|36736.
16:24:08|36735.35
16:24:09|36733.16
16:24:10|36732.35
16:24:11|36732.
16:24:12|36729.48
16:24:13|36733.49
16:24:14|36727.19
16:24:15|36729.31
16:24:16|36726.43
16:24:17|36728.88
16:24:18|36727.8
16:24:19|36726.32
16:24:20|36727.45
16:24:21|36727.24
16:24:22|36729.99
16:24:23|36729.98
16:24:24|36726.08
16:24:25|36727.55
16:24:26|36725.75
16:24:27|36725.32
16:24:28|36719.55
16:24:29|36717.89
16:24:30|36722.54
16:24:31|36723.32
16:24:32|36720.2
16:24:33|36720.02
16:24:34|36719.6
16:24:35|36721.16
16:24:36|36720.49
16:24:37|36720.19
16:24:39|36719.41
16:24:40|36716.09
16:24:41|36717.06
16:24:43|36717.92
16:24:44|36722.23
16:24:44|36720.
16:24:46|36719.64
16:24:46|36728.
16:24:48|36727.98
16:24:48|36727.09
16:24:50|36726.53
16:24:51|36728.36
16:24:51|36731.2
16:24:53|36731.91
16:24:53|36732.09
16:24:55|36737.02
16:24:55|36737.82
16:24:57|36741.43
16:24:58|36738.88
16:24:58|36739.52
16:24:59|36736.76
16:25:01|36728.66
16:25:02|36728.83
16:25:02|36725.52
16:25:03|36722.24
16:25:04|36726.93
16:25:06|36725.7
16:25:06|36728.
16:25:07|36730.
16:25:08|36727.99
16:25:09|36732.76
16:25:10|36733.58
16:25:12|36734.62
16:25:13|36738.26
16:25:14|36730.78
16:25:15|36732.36
16:25:16|36730.77
16:25:17|36732.1
16:25:18|36738.88
16:25:19|36736.76
16:25:20|36736.98
16:25:21|36745.06
16:25:22|36744.34
16:25:23|36738.88
16:25:25|36741.98
16:25:26|36744.2
16:25:27|36745.25
16:25:28|36745.25
16:25:29|36746.23
16:25:29|36748.
16:25:31|36752.4
16:25:31|36753.79
16:25:32|36754.
16:25:33|36755.09
16:25:35|36754.45
16:25:35|36753.37
16:25:37|36753.08
16:25:38|36751.59
16:25:39|36753.77
16:25:39|36751.96
16:25:41|36752.3
16:25:43|36760.
16:25:44|36761.5
16:25:45|36759.27
16:25:45|36761.59
16:25:46|36759.36
16:25:48|36766.46
16:25:49|36766.46
16:25:50|36760.01
16:25:51|36760.43
16:25:52|36760.01
16:25:53|36762.74
16:25:54|36766.43
16:25:55|36769.01
16:25:56|36768.35
16:25:57|36768.8
16:25:58|36770.73
16:25:59|36769.41
16:26:00|36768.8
16:26:01|36771.25
16:26:02|36771.57
16:26:03|36774.72
16:26:04|36774.76
16:26:05|36769.27
16:26:06|36769.05
16:26:07|36771.89
16:26:08|36770.75
16:26:09|36771.4
16:26:10|36774.31
16:26:11|36776.87
16:26:12|36775.33
16:26:13|36775.18
16:26:14|36776.72
16:26:16|36775.05
16:26:16|36775.98
16:26:17|36779.84
16:26:19|36776.03
16:26:20|36778.11
16:26:21|36776.68
16:26:22|36776.52
16:26:22|36779.99
16:26:24|36780.3
16:26:24|36781.8
16:26:26|36778.17
16:26:27|36783.08
16:26:28|36780.3
16:26:29|36779.59
16:26:30|36781.52
16:26:31|36781.52
16:26:32|36782.
16:26:33|36777.54
16:26:34|36780.73
16:26:35|36779.5
16:26:36|36777.54
16:26:36|36780.
16:26:37|36779.84
16:26:38|36780.09
16:26:41|36772.17
16:26:42|36775.63
16:26:43|36775.66
16:26:44|36774.15
16:26:45|36772.46
16:26:46|36773.38
16:26:48|36776.
16:26:49|36775.84
16:26:50|36781.1
16:26:51|36780.11
16:26:52|36780.11
16:26:53|36779.84
16:26:54|36779.64
16:26:55|36781.43
16:26:56|36780.75
16:26:57|36782.08
16:26:58|36779.75
16:27:00|36780.69
16:27:01|36777.31
16:27:01|36777.97
16:27:02|36781.1
16:27:03|36782.17
16:27:04|36780.19
16:27:06|36781.1
16:27:07|36775.45
16:27:08|36775.74
16:27:09|36777.99
16:27:09|36777.37
16:27:11|36777.62
16:27:12|36777.61
16:27:13|36777.61
16:27:14|36775.01
16:27:15|36774.63
16:27:16|36774.63
16:27:17|36767.63
16:27:18|36765.28
16:27:19|36748.71
16:27:21|36749.12
16:27:22|36750.64
16:27:22|36748.27
16:27:23|36750.
16:27:24|36752.74
16:27:25|36753.11
16:27:26|36755.95
16:27:27|36757.56
16:27:28|36757.87
16:27:29|36762.76
16:27:30|36760.58
16:27:32|36758.1
16:27:33|36757.52
16:27:33|36759.97
16:27:34|36763.56
16:27:35|36758.6
16:27:36|36759.79
16:27:38|36759.98
16:27:38|36759.77
16:27:39|36758.05
16:27:41|36753.85
16:27:43|36753.71
16:27:44|36753.34
16:27:45|36753.93
16:27:46|36749.49
16:27:47|36748.39
16:27:48|36748.87
16:27:49|36749.51
16:27:50|36753.77
16:27:51|36754.62
16:27:52|36755.78
16:27:53|36755.78
16:27:54|36755.45
16:27:55|36754.24
16:27:56|36754.45
16:27:57|36754.08
16:27:58|36750.03
16:27:59|36751.89
16:28:00|36751.89
16:28:01|36751.38
16:28:02|36752.34
16:28:03|36753.26
16:28:04|36751.89
16:28:05|36757.89
16:28:07|36752.
16:28:07|36755.11
16:28:08|36755.35
16:28:10|36754.97
16:28:11|36752.04
16:28:12|36752.14
16:28:12|36754.4
16:28:13|36755.93
16:28:14|36759.99
16:28:15|36761.29
16:28:16|36760.63
16:28:17|36759.46
16:28:18|36759.32
16:28:19|36754.37
16:28:20|36756.43
16:28:21|36757.04
16:28:23|36757.01
16:28:24|36754.01
16:28:24|36754.38
16:28:26|36753.64
16:28:27|36750.85
16:28:28|36750.59
16:28:28|36749.97
16:28:29|36746.88
16:28:30|36747.51
16:28:31|36746.24
16:28:32|36745.98
16:28:33|36745.84
16:28:34|36745.7
16:28:36|36744.74
16:28:36|36744.76
16:28:38|36740.55
16:28:39|36741.9
16:28:40|36741.1
16:28:40|36741.
16:28:42|36741.
16:28:44|36741.
16:28:45|36740.58
16:28:45|36738.23
16:28:47|36741.
16:28:48|36743.24
16:28:49|36743.24
16:28:50|36747.71
16:28:52|36745.43
16:28:52|36744.39
16:28:54|36745.66
16:28:55|36745.8
16:28:55|36750.43
16:28:56|36754.24
16:28:57|36750.92
16:28:58|36752.33
16:29:00|36760.28
16:29:00|36766.22
16:29:02|36763.32
16:29:04|36761.63
16:29:04|36760.58
16:29:05|36760.15
16:29:06|36755.58
16:29:08|36755.43
16:29:09|36754.17
16:29:09|36754.24
16:29:10|36757.99
16:29:11|36756.5
16:29:13|36760.
16:29:13|36762.25
16:29:14|36759.82
16:29:15|36760.
16:29:16|36761.49
16:29:18|36760.
16:29:18|36756.52
16:29:19|36757.92
16:29:21|36753.33
16:29:22|36754.45
16:29:23|36757.36
16:29:24|36755.39
16:29:25|36757.99
16:29:26|36761.16
16:29:26|36761.92
16:29:27|36760.27
16:29:28|36762.65
16:29:29|36764.24
16:29:30|36759.08
16:29:32|36759.61
16:29:32|36759.08
16:29:34|36758.55
16:29:34|36760.6
16:29:35|36759.
16:29:36|36758.01
16:29:37|36759.59
16:29:38|36754.01
16:29:39|36754.01
16:29:41|36756.5
16:29:42|36757.67
16:29:42|36753.33
16:29:43|36756.98
16:29:44|36756.98
16:29:45|36756.98
16:29:46|36757.99
16:29:48|36757.97
16:29:49|36757.99
16:29:49|36758.81
16:29:51|36758.85
16:29:52|36758.38
16:29:53|36758.38
16:29:54|36754.71
16:29:55|36757.26
16:29:56|36757.26
16:29:57|36761.83
16:29:58|36761.83
16:29:59|36762.04
16:30:00|36763.33
16:30:01|36768.77
16:30:02|36767.82
16:30:03|36770.16
16:30:04|36764.16
16:30:05|36765.36
16:30:06|36766.
16:30:07|36764.18
16:30:09|36755.39
16:30:09|36757.45
16:30:11|36760.08
16:30:11|36763.
16:30:13|36763.56
16:30:13|36761.15
16:30:15|36764.21
16:30:16|36762.68
16:30:17|36762.77
16:30:18|36763.71
16:30:19|36763.71
16:30:20|36763.29
16:30:21|36762.9
16:30:22|36761.05
16:30:23|36760.
16:30:24|36759.99
16:30:25|36759.36
16:30:27|36758.55
16:30:27|36756.67
16:30:28|36756.01
16:30:29|36757.53
16:30:31|36756.75
16:30:32|36757.04
16:30:32|36755.72
16:30:34|36752.
16:30:34|36748.36
16:30:35|36745.95
16:30:36|36747.14
16:30:37|36744.32
16:30:38|36739.1
16:30:39|36740.52
16:30:41|36741.99
16:30:41|36741.17
16:30:43|36738.05
16:30:44|36737.52
16:30:45|36734.47
16:30:46|36737.74
16:30:48|36739.5
16:30:49|36739.49
16:30:50|36740.69
16:30:51|36736.32
16:30:52|36735.03
16:30:53|36735.03
16:30:54|36733.66
16:30:55|36733.41
16:30:56|36732.18
16:30:57|36732.77
16:30:59|36732.47
16:30:59|36732.38
16:31:00|36733.25
16:31:01|36731.12
16:31:03|36729.85
16:31:03|36728.88
16:31:04|36726.89
16:31:06|36721.33
16:31:07|36722.95
16:31:08|36719.73
16:31:09|36721.99
16:31:10|36721.99
16:31:11|36722.48
16:31:12|36720.96
16:31:14|36720.97
16:31:15|36720.2
16:31:16|36720.2
16:31:16|36720.96
16:31:18|36720.19
16:31:18|36720.11
16:31:19|36714.81
16:31:20|36713.45
16:31:21|36711.34
16:31:22|36713.99
16:31:23|36715.49
16:31:25|36716.68
16:31:25|36716.08
16:31:26|36713.67
16:31:28|36713.66
16:31:28|36714.4
16:31:29|36713.91
16:31:30|36711.29
16:31:31|36712.79
16:31:32|36712.09
16:31:33|36712.09
16:31:35|36713.22
16:31:35|36713.28
16:31:37|36710.72
16:31:37|36710.72
16:31:38|36713.07
16:31:39|36708.53
16:31:40|36708.39
16:31:42|36709.86
16:31:42|36710.25
16:31:44|36709.25
16:31:46|36710.94
16:31:47|36709.6
16:31:48|36709.6
16:31:49|36709.31
16:31:50|36709.31
16:31:51|36711.06
16:31:53|36716.93
16:31:54|36717.15
16:31:55|36722.5
16:31:56|36720.34
16:31:57|36715.08
16:31:58|36719.6
16:31:59|36719.39
16:31:59|36721.65
16:32:00|36730.67
16:32:02|36726.63
16:32:02|36728.
16:32:04|36729.85
16:32:05|36731.61
16:32:05|36731.37
16:32:07|36728.01
16:32:08|36725.1
16:32:09|36728.24
16:32:10|36728.09
16:32:11|36724.23
16:32:12|36722.09
16:32:13|36724.5
16:32:14|36722.41
16:32:15|36720.66
16:32:16|36721.61
16:32:17|36721.58
16:32:18|36733.76
16:32:20|36733.4
16:32:20|36729.63
16:32:22|36731.99
16:32:22|36729.58
16:32:23|36725.32
16:32:24|36723.21
16:32:26|36724.29
16:32:27|36729.11
16:32:28|36730.38
16:32:28|36730.4
16:32:30|36730.41
16:32:30|36730.41
16:32:31|36729.06
16:32:33|36730.78
16:32:34|36732.
16:32:34|36732.78
16:32:36|36733.
16:32:36|36731.9
16:32:37|36736.12
16:32:38|36736.57
16:32:39|36738.05
16:32:41|36738.5
16:32:41|36736.32
16:32:42|36736.1
16:32:43|36739.93
16:32:45|36738.61
16:32:45|36738.93
16:32:47|36734.01
16:32:48|36732.57
16:32:50|36728.25
16:32:51|36722.75
16:32:52|36722.51
16:32:53|36722.52
16:32:54|36723.76
16:32:55|36718.47
16:32:56|36715.08
16:32:57|36715.08
16:32:58|36714.52
16:32:59|36717.86
16:33:00|36717.25
16:33:02|36716.52
16:33:03|36716.52
16:33:03|36714.
16:33:04|36713.28
16:33:06|36711.01
16:33:07|36711.91
16:33:08|36712.48
16:33:09|36714.96
16:33:10|36708.76
16:33:11|36709.
16:33:12|36709.
16:33:13|36705.82
16:33:14|36704.1
16:33:15|36706.73
16:33:15|36701.32
16:33:17|36702.54
16:33:17|36701.16
16:33:19|36700.71
16:33:20|36695.86
16:33:21|36697.9
16:33:22|36694.21
16:33:23|36692.75
16:33:24|36692.1
16:33:24|36689.89
16:33:26|36695.62
16:33:27|36692.31
16:33:28|36693.85
16:33:28|36691.99
16:33:29|36692.18
16:33:31|36692.62
16:33:32|36693.98
16:33:33|36693.03
16:33:34|36690.24
16:33:35|36690.
16:33:36|36689.
16:33:37|36686.88
16:33:38|36682.78
16:33:39|36682.9
16:33:40|36682.8
16:33:41|36675.7
16:33:42|36678.02
16:33:43|36676.89
16:33:44|36676.15
16:33:45|36675.59
16:33:46|36676.68
16:33:47|36673.95
16:33:48|36672.78
16:33:50|36676.98
16:33:50|36675.25
16:33:52|36675.52
16:33:53|36677.68
16:33:54|36676.57
16:33:55|36675.12
16:33:56|36674.35
16:33:57|36678.
16:33:58|36679.15
16:33:59|36674.28
16:34:01|36677.44
16:34:01|36676.2
16:34:02|36676.5
16:34:04|36673.62
16:34:04|36672.75
16:34:05|36667.2
16:34:07|36668.42
16:34:07|36668.65
16:34:09|36666.73
16:34:10|36666.
16:34:11|36668.88
16:34:11|36666.27
16:34:13|36665.47
16:34:13|36667.2
16:34:14|36664.89
16:34:15|36664.89
16:34:16|36666.3
16:34:17|36662.4
16:34:18|36664.5
16:34:19|36667.95
16:34:20|36667.39
16:34:22|36672.76
16:34:22|36671.92
16:34:24|36673.1
16:34:24|36671.99
16:34:26|36668.49
16:34:26|36670.91
16:34:27|36672.39
16:34:29|36671.88
16:34:30|36672.83
16:34:31|36674.55
16:34:32|36674.16
16:34:32|36673.36
16:34:34|36675.28
16:34:35|36670.3
16:34:35|36667.85
16:34:36|36667.59
16:34:38|36664.55
16:34:38|36664.55
16:34:40|36665.64
16:34:40|36667.74
16:34:41|36667.2
16:34:43|36667.64
16:34:44|36666.14
16:34:45|36670.
16:34:46|36669.28
16:34:47|36670.
16:34:49|36668.06
16:34:49|36668.06
16:34:51|36667.73
16:34:51|36667.82
16:34:52|36666.11
16:34:53|36667.99
16:34:55|36667.96
16:34:55|36668.28
16:34:57|36670.58
16:34:58|36674.53
16:34:59|36672.45
16:34:59|36672.57
16:35:01|36674.88
16:35:03|36676.81
16:35:03|36667.73
16:35:04|36669.72
16:35:05|36669.86
16:35:07|36672.88
16:35:08|36673.19
16:35:09|36682.24
16:35:09|36684.63
16:35:11|36687.86
16:35:12|36686.
16:35:13|36682.9
16:35:14|36685.62
16:35:15|36685.23
16:35:16|36685.58
16:35:17|36687.29
16:35:17|36688.62
16:35:18|36689.47
16:35:19|36687.69
16:35:20|36686.01
16:35:21|36676.87
16:35:23|36678.44
16:35:24|36679.25
16:35:24|36680.24
16:35:25|36678.02
16:35:27|36678.65
16:35:28|36685.75
16:35:29|36687.76
16:35:30|36687.88
16:35:31|36693.92
16:35:32|36686.51
16:35:33|36687.68
16:35:34|36688.99
16:35:36|36685.58
16:35:36|36682.56
16:35:38|36678.84
16:35:38|36680.35
16:35:40|36684.36
16:35:40|36683.48
16:35:41|36684.51
16:35:42|36681.8
16:35:43|36681.6
16:35:45|36681.5
16:35:45|36677.68
16:35:47|36679.24
16:35:47|36679.85
16:35:49|36675.24
16:35:51|36672.32
16:35:52|36672.88
16:35:53|36675.12
16:35:54|36674.79
16:35:55|36675.52
16:35:57|36673.58
16:35:58|36674.12
16:35:58|36673.58
16:36:00|36665.09
16:36:00|36662.08
16:36:02|36662.9
16:36:03|36662.11
16:36:04|36663.3
16:36:05|36663.09
16:36:05|36662.
16:36:07|36661.9
16:36:08|36660.54
16:36:09|36662.
16:36:10|36662.
16:36:11|36660.15
16:36:11|36659.52
16:36:13|36659.42
16:36:14|36656.96
16:36:15|36655.89
16:36:17|36658.36
16:36:17|36643.07
16:36:18|36646.53
16:36:19|36647.29
16:36:20|36646.4
16:36:21|36646.81
16:36:22|36648.88
16:36:23|36653.99
16:36:24|36655.34
16:36:25|36655.47
16:36:26|36657.78
16:36:27|36664.26
16:36:28|36667.28
16:36:29|36664.42
16:36:30|36664.14
16:36:31|36665.18
16:36:32|36667.2
16:36:33|36665.24
16:36:34|36665.06
16:36:35|36669.22
16:36:36|36669.66
16:36:37|36668.35
16:36:38|36666.44
16:36:39|36668.21
16:36:41|36666.91
16:36:41|36664.25
16:36:42|36666.21
16:36:43|36666.9
16:36:44|36670.07
16:36:45|36671.26
16:36:46|36673.56
16:36:47|36672.57
16:36:48|36671.
16:36:49|36669.49
16:36:51|36669.47
16:36:53|36668.07
16:36:53|36672.73
16:36:55|36676.37
16:36:55|36674.48
16:36:57|36679.07
16:36:57|36679.76
16:36:59|36678.93
16:37:00|36678.52
16:37:01|36684.
16:37:02|36680.
16:37:03|36682.
16:37:05|36686.79
16:37:05|36685.26
16:37:06|36686.86
16:37:07|36687.08
16:37:08|36687.36
16:37:09|36688.09
16:37:11|36686.12
16:37:12|36682.
16:37:13|36678.44
16:37:14|36679.42
16:37:15|36677.87
16:37:16|36677.68
16:37:17|36677.36
16:37:18|36676.62
16:37:19|36676.95
16:37:20|36675.68
16:37:21|36675.84
16:37:22|36676.06
16:37:23|36677.42
16:37:24|36679.24
16:37:25|36679.05
16:37:26|36678.95
16:37:27|36678.95
16:37:28|36680.22
16:37:29|36681.19
16:37:30|36683.54
16:37:31|36680.45
16:37:32|36679.18
16:37:33|36678.99
16:37:34|36679.35
16:37:35|36679.84
16:37:36|36677.28
16:37:37|36680.
16:37:38|36680.
16:37:39|36680.
16:37:40|36680.
16:37:41|36681.34
16:37:42|36679.
16:37:43|36679.02
16:37:44|36679.14
16:37:45|36680.42
16:37:46|36680.42
16:37:47|36684.79
16:37:48|36681.29
16:37:49|36681.81
16:37:50|36681.82
16:37:51|36681.18
16:37:52|36678.9
16:37:53|36677.75
16:37:54|36676.94
16:37:56|36674.03
16:37:57|36676.48
16:37:57|36676.48
16:37:59|36677.43
16:38:00|36680.
16:38:01|36678.78
16:38:02|36679.86
16:38:03|36671.74
16:38:04|36677.87
16:38:05|36675.75
16:38:06|36675.2
16:38:07|36669.13
16:38:08|36670.34
16:38:09|36670.34
16:38:10|36668.21
16:38:12|36665.09
16:38:12|36669.
16:38:13|36665.87
16:38:14|36664.97
16:38:15|36665.17
16:38:16|36666.62
16:38:18|36665.25
16:38:18|36666.31
16:38:20|36669.
16:38:20|36669.22
16:38:21|36668.59
16:38:23|36669.38
16:38:23|36667.77
16:38:24|36667.99
16:38:25|36667.99
16:38:26|36667.28
16:38:28|36667.42
16:38:28|36662.87
16:38:29|36663.79
16:38:30|36663.79
16:38:32|36665.52
16:38:32|36665.5
16:38:33|36667.54
16:38:34|36666.85
16:38:35|36667.82
16:38:36|36666.49
16:38:37|36670.09
16:38:38|36670.35
16:38:40|36670.34
16:38:40|36671.81
16:38:41|36671.81
16:38:42|36674.54
16:38:44|36675.7
16:38:44|36674.57
16:38:46|36672.59
16:38:47|36673.19
16:38:47|36668.24
16:38:48|36667.42
16:38:49|36666.6
16:38:50|36661.24
16:38:51|36664.
16:38:53|36662.58
16:38:54|36663.44
16:38:55|36663.44
16:38:55|36663.2
16:38:57|36665.84
16:38:57|36665.84
16:38:59|36665.36
16:39:00|36670.4
16:39:00|36672.99
16:39:01|36670.4
16:39:02|36672.47
16:39:04|36672.43
16:39:05|36670.
16:39:06|36669.97
16:39:06|36672.45
16:39:08|36672.88
16:39:08|36670.
16:39:10|36673.9
16:39:11|36674.12
16:39:12|36674.12
16:39:13|36668.84
16:39:14|36668.69
16:39:15|36667.73
16:39:16|36666.91
16:39:17|36667.04
16:39:18|36667.01
16:39:19|36666.91
16:39:20|36667.37
16:39:21|36666.94
16:39:22|36666.32
16:39:23|36667.18
16:39:24|36667.44
16:39:25|36668.35
16:39:26|36668.35
16:39:27|36672.32
16:39:28|36668.03
16:39:29|36669.42
16:39:30|36669.77
16:39:31|36672.
16:39:32|36673.66
16:39:33|36673.23
16:39:34|36671.63
16:39:35|36671.66
16:39:36|36680.01
16:39:37|36680.63
16:39:38|36681.55
16:39:39|36683.39
16:39:41|36682.25
16:39:41|36681.16
16:39:43|36683.14
16:39:43|36683.14
16:39:44|36683.86
16:39:45|36684.79
16:39:47|36684.79
16:39:47|36682.38
16:39:48|36682.13
16:39:49|36689.94
16:39:50|36689.54
16:39:51|36692.45
16:39:53|36693.45
16:39:55|36695.74
16:39:56|36694.
16:39:57|36690.48
16:39:58|36684.4
16:39:59|36687.68
16:40:00|36688.34
16:40:01|36686.81
16:40:02|36686.16
16:40:03|36686.3
16:40:05|36684.61
16:40:06|36676.17
16:40:06|36677.88
16:40:07|36673.73
16:40:09|36674.12
16:40:10|36672.83
16:40:11|36672.73
16:40:12|36673.74
16:40:13|36670.17
16:40:14|36664.02
16:40:15|36670.31
16:40:16|36674.85
16:40:17|36680.24
16:40:18|36684.97
16:40:19|36688.51
16:40:20|36688.06
16:40:21|36688.97
16:40:22|36694.25
16:40:23|36687.59
16:40:24|36687.19
16:40:25|36684.46
16:40:26|36687.96
16:40:27|36687.81
16:40:28|36686.88
16:40:29|36686.92
16:40:30|36685.6
16:40:31|36688.41
16:40:32|36688.
16:40:33|36689.89
16:40:34|36689.89
16:40:35|36687.68
16:40:36|36684.2
16:40:37|36684.74
16:40:38|36685.11
16:40:39|36683.93
16:40:40|36683.85
16:40:41|36682.8
16:40:42|36682.8
16:40:43|36684.22
16:40:44|36686.8
16:40:45|36684.16
16:40:46|36687.55
16:40:47|36685.26
16:40:48|36689.48
16:40:49|36687.75
16:40:50|36689.76
16:40:51|36688.78
16:40:52|36697.1
16:40:53|36690.05
16:40:55|36689.76
16:40:56|36690.24
16:40:57|36688.93
16:40:58|36690.24
16:41:00|36692.7
16:41:00|36692.69
16:41:02|36694.
16:41:04|36693.91
16:41:05|36696.6
16:41:06|36694.39
16:41:07|36697.9
16:41:07|36698.14
16:41:09|36696.08
16:41:10|36698.71
16:41:11|36697.81
16:41:11|36700.04
16:41:13|36696.05
16:41:14|36697.05
16:41:15|36695.31
16:41:16|36695.31
16:41:17|36698.26
16:41:18|36698.26
16:41:19|36699.29
16:41:20|36698.26
16:41:21|36698.51
16:41:22|36698.26
16:41:23|36698.26
16:41:24|36700.86
16:41:25|36700.86
16:41:26|36700.17
16:41:27|36696.8
16:41:28|36697.7
16:41:29|36697.7
16:41:30|36700.48
16:41:31|36701.19
16:41:32|36702.67
16:41:33|36705.2
16:41:34|36704.12
16:41:36|36703.73
16:41:37|36701.53
16:41:38|36704.3
16:41:39|36703.32
16:41:39|36704.03
16:41:40|36705.57
16:41:41|36705.57
16:41:43|36705.57
16:41:43|36705.6
16:41:45|36705.84
16:41:45|36706.45
16:41:46|36706.45
16:41:47|36708.
16:41:49|36708.
16:41:49|36697.6
16:41:50|36698.43
16:41:51|36695.16
16:41:53|36697.13
16:41:53|36697.48
16:41:55|36697.71
16:41:56|36697.71
16:41:58|36698.26
16:41:58|36695.86
16:41:59|36697.59
16:42:01|36698.86
16:42:02|36695.61
16:42:03|36695.33
16:42:04|36693.35
16:42:05|36694.51
16:42:07|36699.73
16:42:07|36703.83
16:42:09|36701.68
16:42:09|36699.73
16:42:10|36700.46
16:42:11|36699.65
16:42:12|36699.22
16:42:13|36699.22
16:42:14|36700.97
16:42:15|36706.
16:42:16|36706.26
16:42:18|36705.01
16:42:19|36706.26
16:42:19|36705.68
16:42:21|36707.7
16:42:21|36706.07
16:42:22|36706.08
16:42:23|36707.28
16:42:25|36709.2
16:42:26|36707.3
16:42:26|36709.65
16:42:28|36710.95
16:42:28|36711.86
16:42:29|36713.32
16:42:30|36715.26
16:42:31|36713.6
16:42:33|36715.5
16:42:33|36715.84
16:42:34|36715.84
16:42:35|36715.75
16:42:36|36712.55
16:42:37|36713.14
16:42:39|36713.97
16:42:40|36711.85
16:42:40|36713.24
16:42:41|36714.24
16:42:43|36713.45
16:42:43|36711.46
16:42:45|36711.29
16:42:45|36708.19
16:42:46|36704.
16:42:47|36701.05
16:42:48|36700.93
16:42:50|36701.96
16:42:50|36701.01
16:42:52|36699.1
16:42:53|36701.91
16:42:54|36701.89
16:42:55|36702.28
16:42:56|36700.79
16:42:58|36702.09
16:42:59|36701.07
16:43:00|36700.91
16:43:02|36703.04
16:43:02|36702.6
16:43:04|36706.57
16:43:06|36708.
16:43:07|36707.89
16:43:07|36708.08
16:43:09|36708.81
16:43:10|36706.7
16:43:11|36709.35
16:43:12|36709.76
16:43:12|36709.93
16:43:13|36710.13
16:43:15|36708.16
16:43:16|36708.38
16:43:17|36706.11
16:43:18|36706.
16:43:19|36707.22
16:43:20|36706.72
16:43:21|36705.28
16:43:22|36707.99
16:43:24|36699.5
16:43:24|36698.17
16:43:25|36703.1
16:43:27|36699.99
16:43:27|36700.46
16:43:29|36700.48
16:43:29|36701.97
16:43:30|36700.48
16:43:31|36701.38
16:43:32|36701.38
16:43:33|36698.58
16:43:35|36703.39
16:43:35|36703.39
16:43:37|36703.39
16:43:38|36703.2
16:43:39|36703.34
16:43:39|36708.16
16:43:41|36704.04
16:43:41|36706.34
16:43:42|36706.35
16:43:44|36705.92
16:43:45|36706.66
16:43:45|36704.4
16:43:47|36707.25
16:43:47|36705.35
16:43:49|36707.12
16:43:49|36707.12
16:43:50|36708.4
16:43:51|36708.4
16:43:52|36709.35
16:43:54|36711.4
16:43:54|36712.
16:43:55|36713.92
16:43:57|36713.06
16:43:58|36713.06
16:43:59|36713.64
16:44:01|36712.52
16:44:02|36712.36
16:44:02|36713.36
16:44:03|36713.93
16:44:05|36713.93
16:44:06|36716.08
16:44:07|36717.06
16:44:08|36716.01
16:44:09|36716.51
16:44:10|36714.01
16:44:11|36718.2
16:44:12|36717.55
16:44:13|36717.99
16:44:14|36717.99
16:44:15|36718.52
16:44:16|36719.13
16:44:17|36718.64
16:44:18|36717.84
16:44:19|36718.64
16:44:20|36715.27
16:44:22|36714.7
16:44:22|36718.57
16:44:23|36718.94
16:44:24|36718.94
16:44:26|36719.9
16:44:26|36719.9
16:44:28|36720.04
16:44:29|36720.3
16:44:30|36719.27
16:44:30|36721.
16:44:31|36721.86
16:44:33|36720.42
16:44:34|36722.
16:44:34|36720.61
16:44:36|36723.57
16:44:36|36723.
16:44:37|36721.9
16:44:38|36723.57
16:44:39|36723.93
16:44:41|36719.99
16:44:42|36720.21
16:44:43|36721.91
16:44:43|36721.21
16:44:44|36721.21
16:44:45|36720.81
16:44:46|36721.28
16:44:47|36717.51
16:44:48|36719.21
16:44:49|36722.39
16:44:50|36721.53
16:44:51|36724.39
16:44:53|36723.35
16:44:53|36725.01
16:44:54|36723.96
16:44:55|36720.8
16:44:56|36721.61
16:44:58|36723.5
16:45:00|36724.73
16:45:01|36723.52
16:45:02|36726.31
16:45:03|36724.98
16:45:05|36728.06
16:45:06|36728.23
16:45:08|36726.19
16:45:08|36729.11
16:45:09|36731.44
16:45:10|36732.05
16:45:11|36730.44
16:45:12|36731.99
16:45:14|36729.76
16:45:14|36728.64
16:45:15|36726.68
16:45:16|36726.14
16:45:18|36722.35
16:45:18|36721.44
16:45:19|36721.7
16:45:20|36721.43
16:45:21|36719.62
16:45:23|36718.92
16:45:23|36712.24
16:45:25|36712.5
16:45:26|36712.29
16:45:26|36703.19
16:45:27|36702.87
16:45:28|36701.11
16:45:29|36702.63
16:45:31|36696.33
16:45:31|36696.04
16:45:33|36692.8
16:45:33|36694.96
16:45:35|36697.18
16:45:35|36700.
16:45:36|36707.03
16:45:37|36703.04
16:45:38|36703.48
16:45:40|36702.96
16:45:40|36702.96
16:45:42|36708.81
16:45:42|36710.47
16:45:44|36710.77
16:45:44|36713.03
16:45:45|36713.45
16:45:46|36712.52
16:45:47|36715.49
16:45:49|36713.35
16:45:49|36712.27
16:45:50|36710.45
16:45:51|36710.49
16:45:52|36718.
16:45:53|36717.72
16:45:54|36717.75
16:45:56|36719.94
16:45:56|36720.
16:45:58|36718.96
16:45:59|36719.92
16:46:01|36720.95
16:46:02|36723.11
16:46:04|36730.08
16:46:04|36728.3
16:46:05|36729.26
16:46:07|36732.32
16:46:08|36735.33
16:46:09|36735.25
16:46:10|36731.44
16:46:11|36734.6
16:46:11|36735.56
16:46:12|36734.89
16:46:14|36736.37
16:46:14|36735.78
16:46:15|36736.65
16:46:16|36731.75
16:46:17|36731.88
16:46:19|36736.56
16:46:19|36734.
16:46:21|36736.
16:46:22|36736.33
16:46:22|36733.83
16:46:23|36733.83
16:46:25|36732.68
16:46:26|36737.91
16:46:27|36738.89
16:46:27|36738.19
16:46:29|36737.49
16:46:29|36734.92
16:46:31|36738.13
16:46:32|36738.94
16:46:33|36736.8
16:46:34|36740.1
16:46:35|36733.76
16:46:36|36734.95
16:46:37|36734.8
16:46:38|36737.99
16:46:39|36734.71
16:46:40|36735.98
16:46:40|36731.2
16:46:41|36726.97
16:46:43|36728.53
16:46:44|36727.18
16:46:45|36728.88
16:46:45|36726.67
16:46:47|36726.23
16:46:48|36724.32
16:46:49|36726.46
16:46:50|36726.09
16:46:51|36725.49
16:46:51|36723.76
16:46:53|36723.29
16:46:53|36725.9
16:46:54|36725.34
16:46:55|36723.72
16:46:57|36718.4
16:46:58|36719.86
16:46:59|36719.69
16:47:01|36719.82
16:47:01|36717.35
16:47:03|36721.99
16:47:04|36722.74
16:47:05|36725.26
16:47:06|36725.99
16:47:07|36729.34
16:47:08|36730.01
16:47:09|36732.22
16:47:11|36733.35
16:47:11|36733.36
16:47:12|36730.54
16:47:13|36730.65
16:47:14|36728.15
16:47:16|36727.17
16:47:17|36723.15
16:47:17|36722.45
16:47:19|36714.13
16:47:19|36715.46
16:47:20|36717.26
16:47:22|36716.
16:47:22|36714.22
16:47:24|36715.55
16:47:24|36717.28
16:47:25|36717.99
16:47:27|36720.81
16:47:27|36721.07
16:47:28|36722.59
16:47:29|36730.53
16:47:30|36731.69
16:47:32|36727.8
16:47:32|36730.02
16:47:33|36728.2
16:47:35|36728.2
16:47:35|36728.64
16:47:36|36728.62
16:47:37|36728.5
16:47:39|36729.99
16:47:40|36726.08
16:47:40|36727.83
16:47:42|36729.8
16:47:42|36730.
16:47:43|36728.52
16:47:44|36726.76
16:47:45|36728.21
16:47:46|36729.26
16:47:47|36735.18
16:47:48|36732.62
16:47:49|36732.37
16:47:50|36730.98
16:47:52|36728.58
16:47:53|36730.09
16:47:54|36731.54
16:47:54|36731.54
16:47:56|36731.99
16:47:57|36730.12
16:47:58|36730.4
16:47:58|36735.14
16:48:00|36733.67
16:48:02|36732.99
16:48:02|36732.47
16:48:03|36730.14
16:48:05|36732.66
16:48:06|36732.04
16:48:07|36731.2
16:48:08|36729.85
16:48:09|36729.28
16:48:09|36729.84
16:48:11|36728.16
16:48:12|36729.73
16:48:13|36730.44
16:48:14|36728.49
16:48:14|36727.58
16:48:15|36726.1
16:48:16|36727.4
16:48:17|36725.22
16:48:19|36727.21
16:48:20|36726.65
16:48:20|36726.23
16:48:21|36723.52
16:48:22|36725.84
16:48:24|36728.12
16:48:25|36725.49
16:48:26|36722.99
16:48:27|36723.1
16:48:28|36723.47
16:48:29|36723.47
16:48:29|36723.93
16:48:31|36725.75
16:48:32|36723.91
16:48:33|36724.53
16:48:33|36723.66
16:48:34|36723.62
16:48:36|36723.62
16:48:37|36720.87
16:48:37|36721.69
16:48:38|36717.2
16:48:40|36718.46
16:48:40|36719.99
16:48:42|36719.95
16:48:42|36719.94
16:48:43|36719.94
16:48:45|36719.28
16:48:46|36720.88
16:48:47|36719.64
16:48:48|36719.08
16:48:49|36719.6
16:48:50|36719.99
16:48:51|36721.88
16:48:52|36721.66
16:48:53|36721.67
16:48:54|36720.31
16:48:55|36713.43
16:48:56|36714.26
16:48:57|36715.5
16:48:58|36714.34
16:48:59|36715.5
16:49:00|36713.53
16:49:01|36713.84
16:49:03|36703.44
16:49:04|36706.44
16:49:05|36705.51
16:49:06|36709.18
16:49:07|36707.37
16:49:08|36705.6
16:49:09|36702.29
16:49:10|36699.72
16:49:11|36701.13
16:49:12|36699.46
16:49:14|36703.04
16:49:15|36704.
16:49:15|36699.15
16:49:17|36698.17
16:49:17|36699.29
16:49:18|36699.23
16:49:19|36700.48
16:49:21|36700.82
16:49:22|36701.28
16:49:22|36697.83
16:49:23|36699.73
16:49:25|36699.66
16:49:25|36698.97
16:49:26|36697.05
16:49:27|36693.44
16:49:28|36694.83
16:49:29|36694.83
16:49:30|36695.99
16:49:32|36695.99
16:49:32|36696.62
16:49:33|36698.71
16:49:35|36698.25
16:49:36|36698.99
16:49:36|36699.67
16:49:38|36711.52
16:49:38|36712.
16:49:39|36710.72
16:49:40|36709.
16:49:41|36704.28
16:49:42|36705.26
16:49:44|36703.49
16:49:44|36702.23
16:49:46|36703.95
16:49:46|36703.44
16:49:47|36703.51
16:49:49|36701.2
16:49:49|36701.32
16:49:50|36701.29
16:49:51|36700.81
16:49:52|36701.32
16:49:53|36701.34
16:49:54|36701.35
16:49:55|36701.35
16:49:57|36699.43
16:49:57|36701.98
16:49:59|36699.72
16:50:00|36701.99
16:50:01|36700.64
16:50:02|36701.99
16:50:03|36698.26
16:50:05|36699.41
16:50:06|36698.66
16:50:07|36699.99
16:50:08|36698.29
16:50:08|36697.06
16:50:09|36700.48
16:50:10|36700.71
16:50:11|36703.99
16:50:13|36701.29
16:50:14|36701.29
16:50:15|36702.94
16:50:16|36704.29
16:50:18|36703.24
16:50:18|36703.65
16:50:19|36710.85
16:50:21|36712.35
16:50:21|36712.38
16:50:23|36712.21
16:50:24|36710.23
16:50:24|36710.5
16:50:26|36709.66
16:50:26|36711.92
16:50:27|36709.53
16:50:29|36710.71
16:50:30|36713.68
16:50:31|36715.82
16:50:32|36716.08
16:50:33|36717.7
16:50:34|36717.02
16:50:35|36719.52
16:50:37|36720.2
16:50:37|36719.6
16:50:38|36717.28
16:50:40|36717.69
16:50:40|36718.8
16:50:41|36719.03
16:50:43|36720.3
16:50:43|36719.49
16:50:44|36716.64
16:50:45|36716.64
16:50:47|36718.94
16:50:47|36714.32
16:50:48|36715.23
16:50:49|36718.
16:50:50|36720.36
16:50:51|36716.64
16:50:52|36716.62
16:50:53|36713.28
16:50:54|36714.61
16:50:55|36713.99
16:50:57|36714.95
16:50:58|36714.95
16:50:58|36715.91
16:51:00|36715.99
16:51:00|36721.2
16:51:01|36724.
16:51:02|36721.67
16:51:04|36720.8
16:51:06|36719.99
16:51:07|36718.99
16:51:08|36719.24
16:51:09|36721.65
16:51:10|36722.52
16:51:11|36726.93
16:51:12|36725.93
16:51:13|36726.16
16:51:14|36723.09
16:51:14|36723.52
16:51:15|36722.12
16:51:16|36721.85
16:51:19|36722.02
16:51:19|36725.72
16:51:21|36726.08
16:51:21|36724.73
16:51:23|36724.73
16:51:23|36725.21
16:51:24|36725.21
16:51:26|36725.89
16:51:26|36725.97
16:51:27|36727.28
16:51:28|36727.28
16:51:29|36725.7
16:51:30|36725.7
16:51:31|36726.08
16:51:32|36724.86
16:51:34|36724.58
16:51:35|36724.58
16:51:36|36723.7
16:51:36|36724.08
16:51:37|36724.93
16:51:38|36719.75
16:51:39|36721.41
16:51:40|36720.28
16:51:41|36717.96
16:51:42|36715.99
16:51:43|36718.82
16:51:45|36723.99
16:51:46|36723.7
16:51:46|36722.51
16:51:47|36720.01
16:51:48|36723.64
16:51:50|36722.67
16:51:51|36722.69
16:51:52|36726.07
16:51:52|36725.32
16:51:54|36724.86
16:51:55|36728.29
16:51:56|36725.75
16:51:56|36724.48
16:51:58|36724.48
16:51:59|36731.88
16:51:59|36728.64
16:52:00|36730.48
16:52:02|36730.44
16:52:02|36728.66
16:52:04|36728.82
16:52:05|36730.92
16:52:06|36733.37
16:52:06|36730.66
16:52:08|36728.09
16:52:10|36729.11
16:52:11|36729.11
16:52:11|36729.11
16:52:12|36729.11
16:52:14|36731.2
16:52:15|36728.95
16:52:15|36729.03
16:52:16|36729.06
16:52:17|36731.3
16:52:19|36732.14
16:52:19|36732.14
16:52:20|36731.34
16:52:22|36731.34
16:52:23|36731.34
16:52:24|36731.2
16:52:24|36727.16
16:52:26|36721.46
16:52:27|36724.23
16:52:28|36724.56
16:52:29|36725.22
16:52:30|36726.
16:52:31|36725.99
16:52:32|36723.7
16:52:33|36722.71
16:52:34|36728.11
16:52:35|36728.88
16:52:36|36728.88
16:52:37|36729.99
16:52:38|36724.02
16:52:39|36723.52
16:52:40|36723.99
16:52:41|36721.59
16:52:42|36721.59
16:52:43|36721.48
16:52:44|36723.
16:52:45|36723.
16:52:46|36724.16
16:52:47|36724.16
16:52:48|36725.75
16:52:49|36724.45
16:52:50|36724.45
16:52:51|36729.44
16:52:52|36727.45
16:52:53|36727.45
16:52:54|36727.66
16:52:55|36724.48
16:52:56|36727.13
16:52:57|36723.52
16:52:58|36723.53
16:52:59|36724.28
16:53:00|36724.42
16:53:01|36723.56
16:53:02|36720.87
16:53:03|36722.67
16:53:04|36722.92
16:53:06|36721.83
16:53:08|36721.26
16:53:08|36722.06
16:53:09|36721.
16:53:10|36721.99
16:53:11|36722.
16:53:13|36723.97
16:53:14|36724.63
16:53:15|36724.63
16:53:16|36724.63
16:53:17|36724.63
16:53:18|36724.63
16:53:19|36726.
16:53:20|36726.
16:53:21|36722.82
16:53:22|36726.36
16:53:23|36725.94
16:53:24|36726.46
16:53:25|36726.46
16:53:26|36730.
16:53:27|36728.64
16:53:28|36727.75
16:53:29|36726.9
16:53:30|36728.04
16:53:31|36726.94
16:53:32|36727.86
16:53:33|36727.95
16:53:34|36728.93
16:53:35|36728.93
16:53:36|36728.93
16:53:37|36730.73
16:53:39|36730.73
16:53:40|36730.73
16:53:41|36731.04
16:53:42|36730.97
16:53:42|36732.
16:53:43|36730.75
16:53:45|36730.19
16:53:46|36730.28
16:53:47|36730.28
16:53:48|36729.85
16:53:48|36729.85
16:53:50|36731.34
16:53:50|36729.9
16:53:51|36729.9
16:53:53|36729.67
16:53:54|36726.
16:53:54|36726.67
16:53:56|36726.88
16:53:56|36725.75
16:53:58|36727.06
16:53:59|36727.8
16:54:00|36727.8
16:54:00|36726.59
16:54:02|36725.14
16:54:03|36725.14
16:54:04|36726.46
16:54:05|36726.28
16:54:06|36726.28
16:54:08|36728.64
16:54:09|36728.32
16:54:10|36726.82
16:54:11|36726.82
16:54:12|36726.82
16:54:13|36726.82
16:54:14|36729.86
16:54:15|36729.96
16:54:16|36730.73
16:54:17|36730.73
16:54:19|36731.2
16:54:19|36728.64
16:54:20|36727.88
16:54:22|36727.88
16:54:22|36725.57
16:54:24|36721.
16:54:24|36723.99
16:54:25|36723.52
16:54:26|36723.76
16:54:27|36724.57
16:54:28|36724.57
16:54:29|36726.46
16:54:31|36726.08
16:54:32|36728.64
16:54:33|36726.89
16:54:34|36729.83
16:54:35|36729.83
16:54:36|36729.83
16:54:37|36730.
16:54:38|36725.75
16:54:39|36727.2
16:54:40|36727.2
16:54:40|36726.31
16:54:41|36726.24
16:54:42|36726.24
16:54:43|36725.32
16:54:44|36725.37
16:54:45|36725.37
16:54:47|36729.09
16:54:47|36727.25
16:54:49|36727.5
16:54:50|36729.15
16:54:51|36727.57
16:54:52|36729.22
16:54:53|36730.
16:54:54|36727.03
16:54:56|36727.34
16:54:57|36726.73
16:54:57|36723.48
16:54:59|36720.76
16:54:59|36717.97
16:55:01|36719.56
16:55:03|36719.05
16:55:03|36715.52
16:55:05|36716.83
16:55:07|36716.85
16:55:08|36712.35
16:55:09|36714.79
16:55:09|36717.3
16:55:10|36718.59
16:55:12|36716.56
16:55:13|36721.92
16:55:14|36722.73
16:55:14|36721.29
16:55:16|36721.44
16:55:17|36721.46
16:55:18|36720.2
16:55:20|36720.2
16:55:20|36720.34
16:55:21|36721.73
16:55:23|36718.6
16:55:23|36720.96
16:55:24|36717.27
16:55:26|36716.64
16:55:28|36714.43
16:55:29|36714.08
16:55:30|36714.29
16:55:30|36712.94
16:55:32|36713.75
16:55:33|36715.99
16:55:34|36715.98
16:55:34|36713.45
16:55:35|36713.45
16:55:37|36713.45
16:55:38|36713.28
16:55:39|36713.27
16:55:40|36712.68
16:55:42|36711.84
16:55:42|36713.1
16:55:43|36712.53
16:55:45|36705.26
16:55:45|36697.17
16:55:47|36697.13
16:55:47|36699.98
16:55:49|36699.1
16:55:50|36697.93
16:55:51|36696.61
16:55:52|36696.61
16:55:53|36694.6
16:55:55|36696.39
16:55:57|36695.36
16:55:58|36695.6
16:55:59|36697.05
16:56:01|36694.21
16:56:02|36692.94
16:56:03|36692.52
16:56:04|36697.62
16:56:05|36695.7
16:56:06|36695.35
16:56:07|36695.
16:56:08|36694.25
16:56:09|36696.33
16:56:09|36696.13
16:56:11|36694.3
16:56:12|36692.93
16:56:13|36690.38
16:56:14|36687.87
16:56:14|36689.36
16:56:16|36684.45
16:56:16|36687.23
16:56:18|36689.48
16:56:18|36683.01
16:56:19|36685.53
16:56:21|36683.84
16:56:22|36684.29
16:56:24|36682.
16:56:26|36681.18
16:56:27|36682.38
16:56:28|36682.38
16:56:29|36682.28
16:56:30|36682.83
16:56:30|36681.
16:56:32|36681.8
16:56:32|36683.12
16:56:34|36683.16
16:56:35|36685.68
16:56:36|36686.27
16:56:37|36686.27
16:56:38|36686.27
16:56:39|36685.61
16:56:39|36686.87
16:56:41|36684.75
16:56:42|36684.77
16:56:43|36685.46
16:56:44|36685.83
16:56:44|36686.34
16:56:46|36685.08
16:56:47|36685.02
16:56:47|36684.89
16:56:49|36685.08
16:56:50|36684.21
16:56:51|36683.29
16:56:51|36684.06
16:56:52|36685.09
16:56:55|36683.16
16:56:55|36685.09
16:56:56|36685.81
16:56:57|36686.28
16:56:59|36685.12
16:57:00|36682.56
16:57:00|36684.75
16:57:02|36685.76
16:57:02|36680.81
16:57:03|36681.48
16:57:04|36678.52
16:57:06|36680.36
16:57:06|36681.99
16:57:07|36681.98
16:57:09|36682.8
16:57:09|36683.2
16:57:11|36683.36
16:57:11|36686.
16:57:13|36685.81
16:57:14|36685.81
16:57:15|36683.8
16:57:16|36687.91
16:57:17|36685.81
16:57:17|36684.16
16:57:18|36684.15
16:57:20|36684.1
16:57:20|36684.1
16:57:22|36683.38
16:57:22|36684.21
16:57:23|36685.12
16:57:24|36685.12
16:57:26|36685.12
16:57:26|36685.81
16:57:27|36682.59
16:57:29|36682.59
16:57:30|36682.59
16:57:30|36683.58
16:57:31|36681.38
16:57:33|36683.18
16:57:33|36683.18
16:57:35|36682.65
16:57:36|36678.6
16:57:37|36679.92
16:57:37|36676.73
16:57:38|36677.44
16:57:40|36676.94
16:57:40|36676.68
16:57:42|36679.98
16:57:42|36680.54
16:57:44|36677.7
16:57:44|36677.7
16:57:46|36677.44
16:57:46|36677.44
16:57:48|36677.78
16:57:48|36678.35
16:57:49|36675.92
16:57:50|36675.68
16:57:51|36674.2
16:57:52|36676.47
16:57:55|36676.55
16:57:56|36677.05
16:57:57|36676.83
16:57:59|36676.31
16:58:00|36676.55
16:58:01|36675.67
16:58:02|36674.92
16:58:03|36674.92
16:58:04|36673.4
16:58:05|36673.99
16:58:06|36671.18
16:58:07|36673.38
16:58:08|36675.68
16:58:09|36672.78
16:58:10|36676.08
16:58:11|36676.68
16:58:13|36673.77
16:58:14|36675.77
16:58:15|36674.82
16:58:16|36675.99
16:58:17|36675.96
16:58:17|36675.99
16:58:18|36673.13
16:58:19|36672.6
16:58:21|36672.44
16:58:22|36665.65
16:58:23|36667.24
16:58:24|36667.24
16:58:25|36667.74
16:58:26|36668.
16:58:27|36669.48
16:58:28|36666.3
16:58:29|36668.49
16:58:30|36668.49
16:58:31|36670.
16:58:32|36670.37
16:58:33|36669.28
16:58:34|36669.74
16:58:35|36667.78
16:58:36|36667.85
16:58:37|36667.78
16:58:38|36667.17
16:58:39|36669.33
16:58:40|36668.
16:58:41|36668.
16:58:42|36668.75
16:58:43|36670.04
16:58:44|36667.77
16:58:45|36669.01
16:58:46|36668.77
16:58:48|36673.92
16:58:49|36672.84
16:58:50|36669.21
16:58:51|36670.93
16:58:52|36676.68
16:58:53|36676.29
16:58:53|36674.52
16:58:55|36672.46
16:58:57|36676.12
16:58:58|36674.25
16:58:59|36672.32
16:59:00|36672.
16:59:01|36672.64
16:59:02|36676.21
16:59:03|36677.21
16:59:04|36677.44
16:59:05|36676.42
16:59:07|36680.
16:59:07|36679.43
16:59:09|36679.71
16:59:09|36679.81
16:59:11|36679.71
16:59:12|36678.48
16:59:13|36673.69
16:59:14|36674.03
16:59:15|36671.71
16:59:16|36673.22
16:59:17|36674.5
16:59:18|36674.39
16:59:19|36675.12
16:59:20|36672.45
16:59:21|36672.32
16:59:22|36672.6
16:59:23|36673.25
16:59:24|36672.45
16:59:25|36671.27
16:59:26|36670.52
16:59:27|36668.82
16:59:29|36669.13
16:59:30|36670.17
16:59:31|36670.4
16:59:32|36674.12
16:59:33|36675.29
16:59:34|36677.57
16:59:35|36677.78
16:59:37|36678.64
16:59:37|36681.55
16:59:38|36678.76
16:59:39|36676.68
16:59:41|36680.11
16:59:41|36679.51
16:59:42|36679.11
16:59:43|36678.27
16:59:45|36681.56
16:59:45|36679.83
16:59:46|36682.7
16:59:47|36684.91
16:59:49|36684.79
16:59:50|36682.19
16:59:51|36682.18
16:59:52|36682.56
16:59:53|36682.09
16:59:54|36682.56
16:59:55|36682.56
16:59:56|36682.56
16:59:57|36682.28
16:59:58|36683.38
17:00:00|36684.15
17:00:00|36682.42
17:00:02|36685.92
17:00:04|36681.31
17:00:05|36680.65
17:00:06|36681.73
17:00:07|36682.17
17:00:08|36680.66
17:00:09|36681.97
17:00:10|36677.95
17:00:10|36680.
17:00:12|36680.
17:00:14|36679.75
17:00:15|36678.85
17:00:16|36679.88
17:00:17|36681.16
17:00:18|36678.87
17:00:18|36677.45
17:00:19|36675.79
17:00:21|36672.37
17:00:22|36672.
17:00:22|36673.71
17:00:24|36672.88
17:00:25|36674.88
17:00:26|36672.91
17:00:27|36672.
17:00:28|36671.03
17:00:29|36670.58
17:00:30|36671.49
17:00:31|36671.02
17:00:32|36672.27
17:00:33|36670.7
17:00:34|36672.32
17:00:35|36672.44
17:00:36|36673.28
17:00:37|36674.66
17:00:38|36672.
17:00:39|36670.06
17:00:40|36670.
17:00:41|36670.12
17:00:42|36672.39
17:00:43|36670.21
17:00:44|36671.65
17:00:45|36671.56
17:00:46|36671.43
17:00:47|36672.
17:00:48|36673.99
17:00:49|36673.02
17:00:50|36673.73
17:00:51|36673.73
17:00:52|36678.9
17:00:53|36675.64
17:00:54|36679.43
17:00:55|36680.01
17:00:56|36680.46
17:00:57|36680.58
17:00:58|36684.02
17:00:59|36681.81
17:01:00|36681.81
17:01:01|36680.6
17:01:02|36682.27
17:01:03|36681.82
17:01:04|36681.07
17:01:05|36683.55
17:01:06|36679.85
17:01:07|36685.75
17:01:08|36690.36
17:01:09|36688.
17:01:10|36696.05
17:01:11|36695.5
17:01:12|36695.71
17:01:13|36694.6
17:01:15|36694.65
17:01:16|36698.5
17:01:17|36697.28
17:01:18|36701.94
17:01:19|36701.64
17:01:20|36703.97
17:01:22|36706.67
17:01:23|36706.21
17:01:24|36703.9
17:01:25|36702.
17:01:26|36702.09
17:01:27|36700.67
17:01:28|36699.75
17:01:29|36701.28
17:01:30|36699.1
17:01:31|36699.06
17:01:33|36698.25
17:01:33|36703.5
17:01:35|36704.03
17:01:36|36700.04
17:01:37|36698.5
17:01:37|36697.82
17:01:39|36697.58
17:01:39|36695.44
17:01:40|36697.18
17:01:41|36697.18
17:01:43|36698.21
17:01:43|36701.93
17:01:45|36697.92
17:01:45|36700.21
17:01:46|36700.21
17:01:48|36697.94
17:01:49|36697.06
17:01:50|36696.52
17:01:50|36696.08
17:01:51|36691.03
17:01:53|36690.93
17:01:54|36691.03
17:01:54|36691.52
17:01:55|36692.29
17:01:56|36689.48
17:01:57|36690.73
17:01:58|36681.88
17:01:59|36679.41
17:02:00|36682.
17:02:01|36680.
17:02:02|36681.18
17:02:03|36679.99
17:02:04|36676.45
17:02:06|36678.52
17:02:06|36677.44
17:02:08|36672.03
17:02:09|36673.75
17:02:10|36672.74
17:02:10|36670.62
17:02:11|36669.7
17:02:12|36669.7
17:02:13|36672.88
17:02:15|36673.
17:02:16|36672.32
17:02:18|36674.39
17:02:19|36673.65
17:02:20|36671.56
17:02:21|36674.23
17:02:22|36675.99
17:02:23|36672.65
17:02:24|36670.56
17:02:24|36669.76
17:02:26|36667.81
17:02:27|36669.73
17:02:28|36670.37
17:02:29|36669.46
17:02:30|36668.21
17:02:31|36665.43
17:02:32|36664.45
17:02:34|36666.16
17:02:34|36666.16
17:02:36|36665.41
17:02:36|36666.66
17:02:37|36666.74
17:02:39|36666.7
17:02:39|36666.73
17:02:40|36667.99
17:02:42|36665.92
17:02:43|36667.75
17:02:44|36667.99
17:02:46|36666.84
17:02:47|36667.14
17:02:48|36665.83
17:02:49|36665.83
17:02:50|36665.87
17:02:51|36664.42
17:02:52|36664.61
17:02:53|36666.84
17:02:54|36668.
17:02:55|36668.
17:02:56|36664.13
17:02:57|36663.11
17:02:58|36665.06
17:02:59|36663.32
17:03:00|36662.24
17:03:01|36661.94
17:03:02|36662.55
17:03:03|36662.88
17:03:04|36661.28
17:03:05|36661.99
17:03:06|36659.49
17:03:07|36664.
17:03:08|36663.33
17:03:09|36660.99
17:03:10|36660.99
17:03:11|36658.06
17:03:12|36657.63
17:03:13|36654.64
17:03:14|36655.35
17:03:15|36654.75
17:03:17|36654.96
17:03:18|36654.4
17:03:19|36651.84
17:03:20|36652.29
17:03:21|36651.69
17:03:22|36651.06
17:03:23|36652.18
17:03:24|36650.8
17:03:25|36649.37
17:03:26|36649.23
17:03:27|36647.17
17:03:28|36644.88
17:03:29|36647.99
17:03:30|36642.43
17:03:32|36638.14
17:03:33|36633.47
17:03:34|36632.84
17:03:35|36631.75
17:03:35|36630.16
17:03:37|36629.4
17:03:37|36628.8
17:03:38|36627.35
17:03:39|36627.03
17:03:40|36627.61
17:03:41|36633.4
17:03:42|36632.23
17:03:43|36634.14
17:03:44|36635.99
17:03:46|36636.62
17:03:46|36636.26
17:03:47|36640.
17:03:49|36643.4
17:03:50|36637.2
17:03:50|36635.61
17:03:51|36635.44
17:03:52|36636.48
17:03:53|36639.68
17:03:55|36640.
17:03:56|36636.12
17:03:57|36633.45
17:03:57|36630.63
17:03:59|36630.88
17:04:00|36626.45
17:04:01|36627.31
17:04:01|36625.65
17:04:03|36631.36
17:04:04|36635.29
17:04:05|36635.72
17:04:06|36637.27
17:04:07|36633.4
17:04:08|36629.6
17:04:09|36630.94
17:04:10|36632.
17:04:11|36627.29
17:04:12|36625.97
17:04:12|36626.03
17:04:13|36629.99
17:04:14|36630.87
17:04:15|36629.82
17:04:17|36630.64
17:04:19|36629.45
17:04:20|36628.45
17:04:21|36629.34
17:04:21|36629.4
17:04:23|36629.97
17:04:23|36627.49
17:04:24|36627.33
17:04:26|36627.37
17:04:27|36630.68
17:04:28|36630.5
17:04:29|36629.38
17:04:30|36629.38
17:04:31|36631.34
17:04:32|36631.3
17:04:33|36630.62
17:04:34|36627.01
17:04:35|36627.34
17:04:36|36626.23
17:04:37|36625.3
17:04:38|36628.
17:04:39|36626.37
17:04:40|36629.67
17:04:41|36626.19
17:04:42|36626.73
17:04:43|36624.22
17:04:44|36625.48
17:04:46|36621.82
17:04:47|36624.93
17:04:48|36624.8
17:04:48|36626.19
17:04:49|36624.52
17:04:50|36624.63
17:04:51|36624.22
17:04:53|36622.
17:04:54|36623.79
17:04:55|36630.26
17:04:56|36631.29
17:04:57|36632.59
17:04:58|36632.18
17:04:59|36633.2
17:05:01|36630.36
17:05:01|36630.36
17:05:03|36630.44
17:05:04|36629.4
17:05:05|36630.06
17:05:06|36633.4
17:05:07|36639.89
17:05:08|36640.17
17:05:09|36632.07
17:05:10|36634.89
17:05:11|36635.97
17:05:12|36635.97
17:05:13|36634.94
17:05:14|36633.14
17:05:16|36631.82
17:05:16|36632.17
17:05:18|36633.9
17:05:19|36629.69
17:05:20|36629.4
17:05:22|36622.84
17:05:22|36617.66
17:05:23|36620.33
17:05:24|36619.95
17:05:26|36619.86
17:05:27|36621.86
17:05:28|36621.86
17:05:29|36621.46
17:05:30|36621.24
17:05:31|36621.63
17:05:32|36622.48
17:05:33|36621.11
17:05:34|36626.
17:05:36|36622.58
17:05:36|36622.41
17:05:37|36623.25
17:05:40|36621.1
17:05:41|36620.36
17:05:43|36620.07
17:05:44|36619.15
17:05:45|36618.23
17:05:46|36615.02
17:05:47|36616.
17:05:48|36614.82
17:05:49|36614.22
17:05:50|36614.4
17:05:51|36613.8
17:05:53|36612.05
17:05:54|36616.18
17:05:55|36616.18
17:05:55|36615.03
17:05:57|36615.97
17:05:57|36617.1
17:05:59|36616.51
17:06:00|36619.42
17:06:01|36620.
17:06:02|36620.01
17:06:03|36622.53
17:06:04|36624.41
17:06:05|36625.3
17:06:06|36628.86
17:06:07|36627.76
17:06:08|36626.01
17:06:09|36626.09
17:06:11|36627.83
17:06:12|36629.53
17:06:13|36628.04
17:06:13|36628.04
17:06:15|36629.54
17:06:16|36623.57
17:06:17|36619.79
17:06:17|36617.89
17:06:19|36615.77
17:06:19|36616.82
17:06:21|36615.86
17:06:21|36611.9
17:06:23|36613.63
17:06:24|36611.97
17:06:24|36613.37
17:06:26|36611.99
17:06:27|36611.68
17:06:27|36610.88
17:06:28|36608.9
17:06:29|36608.14
17:06:31|36610.07
17:06:32|36609.53
17:06:33|36605.25
17:06:34|36605.38
17:06:35|36606.79
17:06:36|36609.12
17:06:37|36605.35
17:06:37|36613.99
17:06:39|36612.18
17:06:40|36613.
17:06:41|36612.46
17:06:42|36610.28
17:06:44|36611.36
17:06:44|36618.16
17:06:45|36607.98
17:06:47|36609.12
17:06:48|36609.03
17:06:49|36608.96
17:06:49|36608.32
17:06:51|36610.96
17:06:52|36614.05
17:06:53|36613.97
17:06:53|36613.53
17:06:55|36613.7
17:06:56|36613.7
17:06:56|36612.6
17:06:58|36616.
17:07:00|36618.34
17:07:00|36625.11
17:07:01|36624.94
17:07:03|36626.24
17:07:04|36627.08
17:07:05|36624.74
17:07:06|36616.
17:07:06|36616.78
17:07:07|36616.08
17:07:08|36617.1
17:07:09|36610.04
17:07:11|36615.32
17:07:12|36615.31
17:07:12|36614.67
17:07:13|36617.18
17:07:15|36624.48
17:07:16|36626.23
17:07:17|36623.92
17:07:18|36623.4
17:07:19|36622.35
17:07:20|36626.
17:07:21|36622.01
17:07:22|36620.37
17:07:22|36621.69
17:07:24|36621.15
17:07:25|36624.48
17:07:26|36626.34
17:07:27|36626.34
17:07:28|36626.34
17:07:29|36626.47
17:07:30|36623.08
17:07:31|36622.92
17:07:32|36625.48
17:07:33|36625.48
17:07:34|36626.24
17:07:35|36626.48
17:07:36|36627.88
17:07:38|36629.4
17:07:38|36630.08
17:07:39|36630.01
17:07:41|36628.4
17:07:41|36625.93
17:07:43|36628.03
17:07:45|36627.57
17:07:46|36627.24
17:07:47|36628.71
17:07:48|36629.4
17:07:50|36631.72
17:07:50|36629.72
17:07:52|36626.53
17:07:53|36625.7
17:07:53|36627.04
17:07:55|36628.54
17:07:55|36628.54
17:07:56|36630.64
17:07:58|36630.64
17:07:59|36629.17
17:08:00|36631.14
17:08:01|36631.14
17:08:01|36631.14
17:08:03|36631.72
17:08:04|36631.14
17:08:05|36630.02
17:08:05|36631.25
17:08:06|36631.49
17:08:07|36630.05
17:08:09|36630.59
17:08:11|36632.
17:08:12|36631.5
17:08:13|36628.77
17:08:14|36626.3
17:08:14|36628.78
17:08:15|36628.78
17:08:16|36626.48
17:08:18|36626.22
17:08:18|36628.75
17:08:20|36628.79
17:08:21|36628.79
17:08:22|36628.8
17:08:23|36630.79
17:08:24|36630.79
17:08:25|36630.79
17:08:26|36631.63
17:08:27|36631.52
17:08:28|36637.04
17:08:29|36637.36
17:08:30|36633.11
17:08:31|36634.61
17:08:32|36635.55
17:08:33|36636.22
17:08:34|36634.27
17:08:35|36636.72
17:08:36|36638.
17:08:37|36638.
17:08:38|36633.92
17:08:39|36635.74
17:08:40|36638.57
17:08:41|36638.6
17:08:42|36642.47
17:08:43|36640.01
17:08:44|36642.52
17:08:45|36642.56
17:08:46|36640.84
17:08:48|36642.88
17:08:49|36642.6
17:08:50|36650.06
17:08:51|36646.58
17:08:52|36646.59
17:08:53|36648.52
17:08:54|36647.44
17:08:55|36645.12
17:08:56|36648.52
17:08:57|36648.39
17:08:59|36648.9
17:08:59|36648.38
17:09:00|36637.19
17:09:02|36636.25
17:09:03|36638.38
17:09:03|36638.85
17:09:05|36645.96
17:09:05|36644.96
17:09:07|36643.82
17:09:08|36644.58
17:09:08|36649.9
17:09:10|36650.08
17:09:11|36649.2
17:09:12|36650.62
17:09:12|36650.46
17:09:13|36648.78
17:09:15|36649.74
17:09:16|36644.33
17:09:17|36643.24
17:09:18|36642.6
17:09:19|36641.73
17:09:19|36644.16
17:09:21|36641.6
17:09:22|36632.11
17:09:23|36630.49
17:09:23|36629.01
17:09:25|36629.89
17:09:25|36631.82
17:09:27|36630.58
17:09:28|36630.48
17:09:28|36632.11
17:09:31|36633.16
17:09:31|36633.92
17:09:32|36635.57
17:09:33|36632.06
17:09:34|36634.24
17:09:35|36630.58
17:09:36|36629.51
17:09:37|36629.51
17:09:38|36629.33
17:09:40|36629.18
17:09:40|36630.21
17:09:41|36629.62
17:09:42|36631.36
17:09:44|36631.35
17:09:45|36632.29
17:09:46|36629.67
17:09:47|36629.4
17:09:48|36629.6
17:09:49|36629.29
17:09:50|36629.29
17:09:51|36629.21
17:09:52|36630.64
17:09:53|36631.29
17:09:54|36632.11
17:09:55|36634.24
17:09:56|36632.16
17:09:57|36634.46
17:09:58|36633.09
17:09:59|36633.89
17:10:00|36634.39
17:10:01|36634.92
17:10:02|36636.13
17:10:04|36633.49
17:10:05|36634.15
17:10:05|36630.83
17:10:07|36633.92
17:10:08|36635.53
17:10:09|36641.43
17:10:10|36637.87
17:10:11|36637.28
17:10:12|36632.9
17:10:13|36634.79
17:10:13|36633.32
17:10:15|36634.72
17:10:16|36636.48
17:10:17|36636.72
17:10:19|36636.13
17:10:20|36630.64
17:10:21|36630.95
17:10:21|36632.56
17:10:23|36631.6
17:10:24|36633.11
17:10:25|36633.54
17:10:26|36633.54
17:10:27|36633.54
17:10:28|36636.1
17:10:29|36638.85
17:10:30|36637.57
17:10:31|36634.66
17:10:32|36633.5
17:10:33|36636.26
17:10:34|36633.4
17:10:35|36632.94
17:10:36|36627.29
17:10:37|36628.23
17:10:38|36629.37
17:10:39|36630.64
17:10:40|36630.5
17:10:41|36629.83
17:10:42|36628.8
17:10:43|36628.33
17:10:44|36629.5
17:10:45|36629.74
17:10:46|36630.7
17:10:48|36628.8
17:10:49|36628.8
17:10:50|36617.75
17:10:50|36617.23
17:10:51|36616.29
17:10:53|36617.02
17:10:54|36616.73
17:10:54|36618.17
17:10:55|36617.66
17:10:56|36618.19
17:10:58|36616.8
17:10:59|36616.72
17:11:00|36615.97
17:11:00|36615.87
17:11:02|36616.15
17:11:02|36614.45
17:11:03|36615.09
17:11:06|36614.72
17:11:07|36617.2
17:11:07|36616.18
17:11:08|36617.11
17:11:09|36617.44
17:11:10|36618.39
17:11:11|36621.09
17:11:12|36617.1
17:11:13|36616.24
17:11:15|36615.05
17:11:16|36615.37
17:11:17|36609.78
17:11:18|36612.29
17:11:19|36616.05
17:11:20|36617.37
17:11:21|36615.17
17:11:22|36612.58
17:11:23|36612.82
17:11:24|36613.36
17:11:25|36611.69
17:11:26|36614.
17:11:27|36611.9
17:11:29|36613.73
17:11:30|36613.4
17:11:31|36613.99
17:11:32|36613.44
17:11:33|36610.44
17:11:34|36613.34
17:11:35|36613.66
17:11:35|36614.39
17:11:37|36614.39
17:11:37|36616.48
17:11:38|36617.17
17:11:40|36619.11
17:11:40|36619.11
17:11:42|36618.39
17:11:43|36617.1
17:11:44|36618.81
17:11:45|36617.44
17:11:46|36613.28
17:11:46|36615.79
17:11:48|36612.34
17:11:49|36614.55
17:11:50|36614.41
17:11:51|36615.51
17:11:52|36614.17
17:11:53|36613.49
17:11:54|36614.08
17:11:55|36614.08
17:11:56|36616.8
17:11:57|36616.79
17:11:58|36616.79
17:11:59|36617.89
17:12:00|36617.07
17:12:01|36617.07
17:12:02|36620.09
17:12:03|36620.58
17:12:04|36619.15
17:12:05|36617.8
17:12:06|36617.22
17:12:07|36617.2
17:12:09|36618.3
17:12:09|36618.3
17:12:11|36618.3
17:12:12|36617.62
17:12:12|36618.79
17:12:14|36620.36
17:12:14|36620.36
17:12:16|36618.47
17:12:17|36616.01
17:12:17|36616.12
17:12:19|36616.12
17:12:21|36619.75
17:12:23|36614.44
17:12:24|36614.44
17:12:25|36611.69
17:12:26|36611.75
17:12:27|36617.99
17:12:28|36615.71
17:12:29|36615.05
17:12:30|36613.66
17:12:30|36613.44
17:12:32|36613.44
17:12:33|36612.41
17:12:34|36616.2
17:12:35|36615.24
17:12:36|36618.11
17:12:37|36618.11
17:12:37|36622.39
17:12:39|36619.36
17:12:40|36618.91
17:12:41|36616.03
17:12:42|36616.29
17:12:43|36617.19
17:12:44|36617.8
17:12:45|36617.94
17:12:45|36617.93
17:12:47|36615.43
17:12:48|36614.02
17:12:49|36615.7
17:12:50|36615.65
17:12:51|36615.41
17:12:52|36618.8
17:12:53|36615.43
17:12:54|36619.87
17:12:55|36614.38
17:12:56|36617.05
17:12:57|36614.73
17:12:58|36617.92
17:12:59|36619.76
17:13:00|36627.04
17:13:02|36627.35
17:13:03|36627.35
17:13:04|36626.78
17:13:04|36629.04
17:13:05|36631.63
17:13:06|36631.43
17:13:07|36631.76
17:13:09|36631.48
17:13:09|36631.48
17:13:11|36634.67
17:13:12|36634.67
17:13:13|36633.82
17:13:14|36636.48
17:13:15|36631.29
17:13:16|36631.29
17:13:16|36631.29
17:13:18|36633.24
17:13:18|36633.24
17:13:20|36632.82
17:13:22|36637.43
17:13:23|36637.68
17:13:23|36637.6
17:13:25|36635.72
17:13:25|36638.28
17:13:27|36638.97
17:13:28|36637.55
17:13:29|36635.76
17:13:31|36635.77
17:13:31|36639.04
17:13:33|36640.8
17:13:33|36640.29
17:13:34|36639.
17:13:36|36639.
17:13:37|36638.74
17:13:37|36638.74
17:13:38|36639.63
17:13:39|36639.63
17:13:40|36636.53
17:13:41|36636.48
17:13:43|36635.05
17:13:44|36642.46
17:13:45|36642.33
17:13:46|36642.33
17:13:47|36637.84
17:13:48|36640.92
17:13:49|36637.71
17:13:50|36641.6
17:13:51|36641.6
17:13:52|36639.94
17:13:53|36639.94
17:13:54|36641.31
17:13:55|36641.31
17:13:56|36641.31
17:13:57|36642.4
17:13:58|36642.4
17:13:59|36639.05
17:14:00|36637.66
17:14:01|36637.09
17:14:02|36638.42
17:14:03|36638.72
17:14:04|36640.
17:14:05|36640.69
17:14:06|36641.6
17:14:07|36644.4
17:14:09|36645.08
17:14:10|36644.53
17:14:10|36647.85
17:14:11|36645.73
17:14:12|36644.68
17:14:13|36642.63
17:14:15|36640.56
17:14:16|36643.01
17:14:17|36641.36
17:14:18|36643.36
17:14:18|36641.22
17:14:20|36641.67
17:14:22|36641.72
17:14:23|36642.53
17:14:23|36649.28
17:14:25|36647.88
17:14:26|36647.15
17:14:27|36647.84
17:14:28|36647.84
17:14:29|36655.4
17:14:31|36653.28
17:14:32|36654.69
17:14:32|36654.85
17:14:34|36657.99
17:14:35|36656.74
17:14:35|36657.77
17:14:37|36656.97
17:14:38|36656.26
17:14:39|36660.15
17:14:40|36658.1
17:14:41|36657.09
17:14:42|36656.96
17:14:43|36656.96
17:14:44|36656.96
17:14:45|36657.91
17:14:46|36657.91
17:14:47|36655.76
17:14:48|36655.76
17:14:49|36658.
17:14:50|36656.83
17:14:51|36656.75
17:14:52|36655.43
17:14:53|36654.52
17:14:54|36655.44
17:14:55|36655.96
17:14:55|36653.89
17:14:57|36654.92
17:14:59|36654.91
17:14:59|36655.1
17:15:00|36655.1
17:15:01|36653.21
17:15:02|36651.
17:15:03|36652.06
17:15:04|36645.11
17:15:05|36648.8
17:15:06|36648.24
17:15:08|36646.41
17:15:08|36649.51
17:15:10|36653.64
17:15:11|36653.99
17:15:11|36655.33
17:15:12|36660.85
17:15:13|36659.33
17:15:15|36664.64
17:15:16|36664.65
17:15:17|36665.34
17:15:18|36663.89
17:15:18|36664.66
17:15:20|36664.66
17:15:21|36662.12
17:15:23|36663.41
17:15:23|36661.32
17:15:25|36658.57
17:15:25|36658.81
17:15:28|36659.51
17:15:28|36659.47
17:15:29|36661.27
17:15:30|36660.25
17:15:31|36661.32
17:15:33|36663.86
17:15:34|36667.29
17:15:35|36664.65
17:15:36|36665.98
17:15:36|36665.98
17:15:39|36663.29
17:15:39|36662.38
17:15:40|36664.65
17:15:41|36665.44
17:15:42|36665.1
17:15:43|36660.32
17:15:44|36659.02
17:15:45|36659.04
17:15:46|36659.35
17:15:47|36662.88
17:15:48|36665.42
17:15:49|36665.42
17:15:51|36666.74
17:15:51|36665.83
17:15:53|36668.17
17:15:53|36666.48
17:15:54|36667.97
17:15:56|36668.47
17:15:57|36668.47
17:15:57|36671.41
17:15:58|36670.4
17:15:59|36670.76
17:16:00|36671.
17:16:01|36672.78
17:16:03|36672.92
17:16:04|36673.91
17:16:05|36674.31
17:16:06|36679.7
17:16:06|36680.
17:16:07|36680.3
17:16:08|36680.12
17:16:10|36680.79
17:16:11|36678.52
17:16:11|36679.39
17:16:13|36674.18
17:16:14|36675.02
17:16:15|36671.63
17:16:16|36671.3
17:16:17|36672.22
17:16:18|36670.38
17:16:19|36672.34
17:16:20|36673.12
17:16:20|36673.96
17:16:22|36674.12
17:16:23|36674.18
17:16:23|36676.42
17:16:25|36676.42
17:16:26|36683.
17:16:27|36682.
17:16:28|36678.66
17:16:28|36681.29
17:16:30|36680.5
17:16:31|36681.79
17:16:32|36682.7
17:16:33|36680.
17:16:34|36676.68
17:16:35|36678.06
17:16:36|36678.02
17:16:37|36680.15
17:16:38|36682.
17:16:38|36679.15
17:16:40|36682.
17:16:40|36680.11
17:16:43|36679.42
17:16:43|36681.19
17:16:44|36680.31
17:16:46|36679.54
17:16:47|36679.69
17:16:47|36676.26
17:16:49|36674.88
17:16:50|36675.75
17:16:50|36675.53
17:16:51|36676.55
17:16:52|36677.52
17:16:54|36677.98
17:16:54|36680.38
17:16:55|36682.17
17:16:56|36683.26
17:16:57|36682.78
17:16:58|36683.46
17:17:00|36686.98
17:17:01|36683.36
17:17:01|36681.8
17:17:03|36682.71
17:17:03|36682.6
17:17:04|36680.65
17:17:06|36681.29
17:17:06|36680.85
17:17:08|36680.73
17:17:09|36681.5
17:17:11|36680.6
17:17:11|36677.26
17:17:12|36677.29
17:17:13|36674.54
17:17:15|36677.44
17:17:15|36676.79
17:17:16|36676.55
17:17:18|36676.93
17:17:18|36677.31
17:17:19|36677.1
17:17:20|36676.92
17:17:21|36676.78
17:17:22|36677.24
17:17:23|36676.89
17:17:24|36677.43
17:17:26|36679.47
17:17:27|36677.37
17:17:29|36680.05
17:17:29|36678.16
17:17:31|36678.23
17:17:32|36680.23
17:17:33|36680.23
17:17:34|36678.78
17:17:35|36678.84
17:17:36|36678.84
17:17:37|36680.53
17:17:38|36679.68
17:17:39|36679.68
17:17:40|36683.36
17:17:41|36685.12
17:17:42|36682.58
17:17:43|36684.67
17:17:44|36684.09
17:17:45|36682.27
17:17:46|36682.33
17:17:47|36680.2
17:17:48|36682.64
17:17:49|36683.33
17:17:50|36684.79
17:17:51|36682.7
17:17:52|36682.57
17:17:53|36681.16
17:17:54|36681.16
17:17:55|36681.68
17:17:56|36680.03
17:17:57|36680.03
17:17:58|36680.03
17:17:59|36680.
17:18:00|36679.29
17:18:01|36680.03
17:18:02|36679.53
17:18:03|36679.51
17:18:04|36680.03
17:18:05|36680.24
17:18:06|36683.11
17:18:07|36680.24
17:18:08|36681.4
17:18:10|36688.06
17:18:10|36692.34
17:18:11|36692.07
17:18:12|36691.11
17:18:14|36691.19
17:18:15|36695.5
17:18:16|36695.99
17:18:17|36693.75
17:18:18|36697.16
17:18:19|36698.42
17:18:20|36694.73
17:18:21|36697.16
17:18:22|36697.28
17:18:23|36699.81
17:18:24|36687.01
17:18:25|36689.8
17:18:27|36688.07
17:18:28|36685.79
17:18:29|36689.84
17:18:30|36689.86
17:18:31|36691.67
17:18:32|36693.06
17:18:33|36692.84
17:18:34|36687.68
17:18:35|36695.44
17:18:36|36695.1
17:18:37|36694.61
17:18:38|36696.19
17:18:39|36695.36
17:18:40|36698.27
17:18:41|36698.27
17:18:43|36700.72
17:18:43|36699.13
17:18:44|36701.1
17:18:45|36700.14
17:18:46|36701.63
17:18:47|36702.28
17:18:48|36702.74
17:18:50|36701.12
17:18:50|36693.47
17:18:51|36694.72
17:18:52|36692.95
17:18:54|36690.91
17:18:55|36691.8
17:18:55|36691.47
17:18:56|36691.47
17:18:58|36690.66
17:18:59|36684.75
17:19:00|36686.8
17:19:01|36672.57
17:19:02|36669.41
17:19:03|36663.72
17:19:05|36662.56
17:19:05|36664.99
17:19:06|36664.23
17:19:08|36654.68
17:19:09|36657.2
17:19:09|36657.76
17:19:10|36654.
17:19:11|36655.91
17:19:12|36656.96
17:19:14|36664.37
17:19:14|36659.76
17:19:15|36658.82
17:19:16|36658.13
17:19:17|36658.78
17:19:18|36655.21
17:19:19|36653.77
17:19:21|36653.8
17:19:22|36654.74
17:19:22|36655.27
17:19:23|36655.97
17:19:24|36651.84
17:19:26|36651.33
17:19:27|36649.28
17:19:28|36641.6
17:19:29|36640.05
17:19:31|36638.22
17:19:32|36639.94
17:19:33|36637.13
17:19:34|36635.78
17:19:35|36639.73
17:19:36|36640.84
17:19:37|36638.56
17:19:38|36638.35
17:19:39|36638.24
17:19:40|36639.99
17:19:41|36639.65
17:19:42|36644.16
17:19:43|36645.08
17:19:44|36642.4
17:19:45|36642.26
17:19:46|36637.26
17:19:46|36636.48
17:19:47|36639.38
17:19:49|36639.99
17:19:50|36637.98
17:19:51|36637.59
17:19:52|36638.48
17:19:53|36636.52
17:19:54|36637.99
17:19:54|36643.54
17:19:56|36637.9
17:19:56|36638.28
17:19:57|36638.28
17:19:58|36637.34
17:19:59|36641.45
17:20:01|36641.45
17:20:01|36638.28
17:20:03|36641.42
17:20:04|36640.94
17:20:05|36640.16
17:20:06|36636.48
17:20:07|36638.85
17:20:08|36639.65
17:20:08|36639.99
17:20:10|36644.88
17:20:11|36642.78
17:20:12|36639.65
17:20:13|36636.01
17:20:14|36638.32
17:20:15|36632.01
17:20:16|36634.09
17:20:17|36637.28
17:20:18|36637.28
17:20:19|36638.28
17:20:20|36638.28
17:20:21|36635.55
17:20:22|36637.61
17:20:23|36637.61
17:20:24|36633.92
17:20:25|36632.46
17:20:26|36631.9
17:20:28|36633.66
17:20:29|36631.97
17:20:31|36629.28
17:20:32|36631.56
17:20:33|36631.5
17:20:34|36631.36
17:20:35|36631.36
17:20:36|36631.76
17:20:38|36629.75
17:20:38|36631.77
17:20:40|36631.36
17:20:41|36630.52
17:20:42|36628.8
17:20:43|36633.39
17:20:44|36633.71
17:20:45|36631.69
17:20:46|36631.51
17:20:47|36633.92
17:20:48|36634.23
17:20:49|36633.72
17:20:50|36642.35
17:20:51|36643.38
17:20:52|36649.33
17:20:53|36657.2
17:20:55|36659.33
17:20:55|36659.29
17:20:56|36660.
17:20:57|36662.6
17:20:58|36660.95
17:21:00|36662.12
17:21:01|36663.09
17:21:01|36663.23
17:21:02|36663.31
17:21:04|36664.64
17:21:05|36664.66
17:21:05|36665.91
17:21:06|36669.15
17:21:08|36672.47
17:21:09|36675.7
17:21:10|36674.91
17:21:11|36678.54
17:21:12|36676.72
17:21:13|36674.03
17:21:14|36659.06
17:21:15|36660.91
17:21:16|36661.62
17:21:17|36667.38
17:21:18|36663.89
17:21:19|36666.
17:21:19|36667.31
17:21:20|36664.9
17:21:22|36666.73
17:21:22|36667.97
17:21:24|36665.21
17:21:25|36669.45
17:21:26|36669.73
17:21:27|36666.47
17:21:28|36661.6
17:21:29|36657.24
17:21:30|36657.23
17:21:31|36657.48
17:21:32|36656.34
17:21:33|36657.98
17:21:34|36657.88
17:21:35|36651.82
17:21:36|36652.25
17:21:37|36651.5
17:21:39|36654.4
17:21:40|36653.97
17:21:40|36652.89
17:21:42|36650.94
17:21:43|36651.84
17:21:44|36655.99
17:21:44|36651.29
17:21:45|36651.84
17:21:46|36655.2
17:21:47|36654.4
17:21:48|36655.53
17:21:49|36657.01
17:21:51|36660.89
17:21:52|36658.79
17:21:53|36660.32
17:21:53|36661.23
17:21:55|36662.47
17:21:55|36664.63
17:21:57|36664.72
17:21:57|36666.6
17:21:58|36664.26
17:21:59|36669.12
17:22:01|36664.25
17:22:02|36667.24
17:22:02|36664.64
17:22:03|36660.77
17:22:04|36663.12
17:22:05|36655.48
17:22:06|36653.67
17:22:08|36651.95
17:22:09|36641.45
17:22:10|36643.75
17:22:11|36645.96
17:22:12|36646.71
17:22:12|36639.38
17:22:13|36635.47
17:22:15|36627.78
17:22:16|36630.6
17:22:16|36632.88
17:22:17|36631.83
17:22:18|36630.6
17:22:19|36628.18
17:22:21|36631.
17:22:21|36630.09
17:22:22|36631.21
17:22:23|36631.36
17:22:24|36634.07
17:22:25|36635.56
17:22:26|36634.81
17:22:27|36637.79
17:22:28|36638.15
17:22:30|36638.58
17:22:32|36630.8
17:22:33|36628.52
17:22:35|36631.36
17:22:36|36629.71
17:22:36|36630.02
17:22:38|36628.26
17:22:39|36633.5
17:22:40|36633.09
17:22:41|36633.51
17:22:41|36633.71
17:22:44|36637.61
17:22:44|36635.24
17:22:46|36637.02
17:22:46|36635.87
17:22:48|36634.88
17:22:48|36633.87
17:22:49|36630.
17:22:50|36633.14
17:22:52|36636.48
17:22:53|36636.83
17:22:54|36636.83
17:22:55|36641.36
17:22:55|36638.51
17:22:56|36638.72
17:22:57|36636.48
17:22:58|36635.55
17:22:59|36633.92
17:23:00|36633.48
17:23:01|36632.58
17:23:02|36635.55
17:23:03|36632.91
17:23:04|36635.99
17:23:05|36632.58
17:23:06|36635.54
17:23:07|36631.29
17:23:08|36634.04
17:23:09|36635.23
17:23:11|36635.23
17:23:11|36635.48
17:23:12|36632.93
17:23:13|36629.79
17:23:14|36630.42
17:23:15|36628.93
17:23:16|36629.63
17:23:17|36625.34
17:23:19|36628.04
17:23:19|36626.19
17:23:20|36626.22
17:23:21|36629.6
17:23:22|36631.35
17:23:23|36631.36
17:23:25|36628.02
17:23:25|36628.04
17:23:27|36631.45
17:23:27|36631.45
17:23:28|36631.23
17:23:29|36631.23
17:23:31|36627.01
17:23:32|36626.63
17:23:33|36629.87
17:23:35|36629.87
17:23:36|36629.87
17:23:37|36629.83
17:23:38|36629.42
17:23:38|36633.58
17:23:40|36634.85
17:23:41|36634.4
17:23:42|36632.16
17:23:42|36632.41
17:23:43|36634.84
17:23:44|36640.8
17:23:46|36641.97
17:23:46|36639.04
17:23:47|36635.55
17:23:49|36632.01
17:23:50|36634.89
17:23:51|36634.65
17:23:51|36632.51
17:23:52|36634.72
17:23:54|36632.32
17:23:55|36627.73
17:23:56|36627.24
17:23:56|36623.68
17:23:57|36625.59
17:23:58|36625.46
17:23:59|36626.11
17:24:00|36628.02
17:24:01|36631.5
17:24:03|36628.8
17:24:04|36626.48
17:24:04|36622.56
17:24:06|36624.25
17:24:07|36621.93
17:24:08|36618.95
17:24:09|36620.81
17:24:10|36620.4
17:24:11|36624.37
17:24:12|36629.59
17:24:13|36623.25
17:24:14|36623.59
17:24:15|36623.14
17:24:17|36624.94
17:24:17|36620.76
17:24:18|36622.92
17:24:19|36622.92
17:24:21|36625.77
17:24:21|36622.46
17:24:23|36620.81
17:24:24|36622.45
17:24:24|36624.11
17:24:25|36624.11
17:24:27|36624.11
17:24:27|36620.37
17:24:30|36619.3
17:24:30|36620.54
17:24:32|36616.
17:24:33|36617.21
17:24:33|36617.24
17:24:36|36620.36
17:24:36|36620.36
17:24:38|36620.03
17:24:39|36618.94
17:24:39|36616.
17:24:41|36619.79
17:24:41|36617.76
17:24:42|36617.76
17:24:43|36634.
17:24:44|36632.73
17:24:46|36633.22
17:24:47|36630.78
17:24:48|36635.55
17:24:49|36637.44
17:24:50|36639.31
17:24:51|36639.03
17:24:52|36640.31
17:24:53|36640.5
17:24:54|36640.08
17:24:55|36640.08
17:24:56|36642.
17:24:57|36638.93
17:24:58|36641.09
17:24:59|36641.6
17:25:00|36647.52
17:25:01|36650.08
17:25:02|36648.54
17:25:03|36646.75
17:25:04|36646.73
17:25:05|36646.94
17:25:06|36646.83
17:25:07|36646.19
17:25:08|36645.81
17:25:09|36646.46
17:25:10|36649.28
17:25:11|36651.31
17:25:12|36651.84
17:25:13|36648.52
17:25:14|36651.95
17:25:15|36651.95
17:25:16|36647.21
17:25:17|36647.89
17:25:18|36647.84
17:25:19|36647.85
17:25:20|36648.69
17:25:21|36649.52
17:25:22|36649.42
17:25:23|36647.39
17:25:24|36646.88
17:25:25|36649.28
17:25:26|36645.8
17:25:27|36647.85
17:25:28|36646.01
17:25:29|36645.95
17:25:30|36648.57
17:25:31|36648.57
17:25:32|36648.32
17:25:34|36647.38
17:25:35|36649.75
17:25:36|36647.82
17:25:37|36646.72
17:25:38|36647.85
17:25:39|36648.02
17:25:41|36640.01
17:25:42|36639.11
17:25:43|36639.47
17:25:43|36640.13
17:25:45|36639.92
17:25:46|36639.65
17:25:46|36636.05
17:25:47|36637.28
17:25:49|36637.62
17:25:49|36637.6
17:25:50|36641.4
17:25:52|36641.18
17:25:53|36641.16
17:25:54|36642.86
17:25:55|36642.86
17:25:56|36643.98
17:25:57|36644.7
17:25:58|36640.65
17:25:59|36641.6
17:26:00|36639.56
17:26:01|36637.6
17:26:02|36639.
17:26:03|36643.29
17:26:04|36641.9
17:26:05|36642.51
17:26:06|36645.08
17:26:07|36649.49
17:26:08|36647.23
17:26:09|36647.58
17:26:10|36647.58
17:26:11|36649.38
17:26:13|36647.71
17:26:14|36652.21
17:26:15|36652.83
17:26:15|36656.9
17:26:17|36660.15
17:26:17|36657.97
17:26:19|36660.28
17:26:19|36658.67
17:26:21|36659.38
17:26:22|36656.05
17:26:22|36656.12
17:26:24|36657.49
17:26:25|36660.28
17:26:26|36659.03
17:26:27|36657.2
17:26:28|36659.48
17:26:28|36659.1
17:26:29|36659.1
17:26:31|36658.24
17:26:32|36658.99
17:26:34|36658.99
17:26:34|36658.99
17:26:36|36658.99
17:26:36|36657.79
17:26:38|36660.
17:26:38|36655.89
17:26:39|36659.52
17:26:41|36657.38
17:26:43|36661.49
17:26:43|36659.45
17:26:45|36662.44
17:26:45|36663.8
17:26:47|36661.17
17:26:48|36662.52
17:26:49|36661.26
17:26:49|36661.26
17:26:51|36657.64
17:26:52|36660.15
17:26:52|36660.13
17:26:53|36660.13
17:26:55|36660.15
17:26:55|36656.47
17:26:56|36657.27
17:26:58|36657.54
17:26:59|36657.73
17:27:00|36657.
17:27:01|36658.49
17:27:02|36656.81
17:27:03|36666.3
17:27:03|36665.87
17:27:05|36663.9
17:27:06|36664.65
17:27:06|36662.57
17:27:08|36660.
17:27:09|36662.71
17:27:10|36662.65
17:27:11|36662.88
17:27:12|36665.44
17:27:13|36664.91
17:27:14|36664.91
17:27:15|36657.88
17:27:16|36658.67
17:27:16|36659.97
17:27:18|36659.71
17:27:19|36659.97
17:27:20|36661.33
17:27:21|36659.14
17:27:21|36655.32
17:27:22|36655.47
17:27:23|36657.89
17:27:25|36659.21
17:27:25|36659.21
17:27:26|36659.21
17:27:27|36659.52
17:27:28|36660.51
17:27:29|36660.01
17:27:31|36658.52
17:27:32|36660.2
17:27:32|36659.15
17:27:35|36661.96
17:27:35|36661.96
17:27:37|36661.96
17:27:38|36661.96
17:27:39|36660.29
17:27:40|36661.96
17:27:41|36656.29
17:27:41|36655.12
17:27:42|36654.53
17:27:43|36654.48
17:27:45|36654.51
17:27:46|36655.12
17:27:46|36655.96
17:27:48|36655.96
17:27:48|36655.93
17:27:49|36655.62
17:27:50|36658.1
17:27:51|36658.78
17:27:53|36658.78
17:27:53|36658.12
17:27:54|36656.38
17:27:55|36655.93
17:27:57|36650.67
17:27:57|36650.67
17:27:58|36652.22
17:28:00|36652.91
17:28:00|36652.95
17:28:02|36652.95
17:28:02|36653.64
17:28:03|36653.64
17:28:05|36653.82
17:28:06|36653.82
17:28:07|36653.64
17:28:08|36653.62
17:28:09|36652.53
17:28:10|36651.08
17:28:11|36652.08
17:28:12|36653.96
17:28:13|36653.96
17:28:14|36650.32
17:28:15|36650.32
17:28:16|36646.83
17:28:17|36650.08
17:28:18|36648.75
17:28:19|36651.25
17:28:20|36653.74
17:28:21|36653.74
17:28:23|36653.71
17:28:23|36662.
17:28:24|36658.
17:28:25|36656.96
17:28:26|36658.55
17:28:27|36657.32
17:28:28|36661.6
17:28:29|36661.18
17:28:30|36659.33
17:28:31|36658.56
17:28:32|36658.55
17:28:33|36658.53
17:28:34|36657.08
17:28:36|36655.29
17:28:38|36652.69
17:28:38|36654.32
17:28:39|36654.24
17:28:40|36655.9
17:28:42|36656.
17:28:42|36656.
17:28:43|36656.
17:28:44|36656.
17:28:45|36653.88
17:28:47|36655.48
17:28:48|36655.48
17:28:49|36656.96
17:28:51|36654.
17:28:51|36653.81
17:28:52|36659.78
17:28:53|36660.
17:28:54|36660.
17:28:56|36660.35
17:28:56|36660.07
17:28:57|36666.3
17:28:58|36663.26
17:28:59|36663.34
17:29:01|36663.25
17:29:02|36663.81
17:29:03|36668.64
17:29:03|36667.03
17:29:04|36667.
17:29:06|36664.55
17:29:06|36666.08
17:29:08|36666.45
17:29:09|36664.51
17:29:10|36664.01
17:29:11|36665.64
17:29:12|36665.1
17:29:12|36662.66
17:29:14|36659.29
17:29:15|36658.15
17:29:16|36659.98
17:29:17|36659.2
17:29:18|36658.14
17:29:18|36656.29
17:29:20|36657.54
17:29:21|36657.54
17:29:22|36656.9
17:29:23|36656.81
17:29:24|36656.78
17:29:25|36658.05
17:29:26|36659.8
17:29:27|36663.85
17:29:28|36662.31
17:29:29|36660.34
17:29:30|36660.46
17:29:31|36660.39
17:29:33|36660.76
17:29:34|36658.
17:29:34|36658.
17:29:35|36658.
17:29:37|36659.5
17:29:38|36655.35
17:29:38|36655.94
17:29:40|36655.94
17:29:41|36655.48
17:29:42|36653.66
17:29:43|36654.56
17:29:44|36655.62
17:29:45|36655.56
17:29:45|36657.76
17:29:47|36655.98
17:29:48|36655.98
17:29:49|36655.2
17:29:50|36655.94
17:29:51|36649.29
17:29:53|36648.97
17:29:54|36645.59
17:29:55|36645.19
17:29:55|36646.74
17:29:57|36647.85
17:29:58|36646.26
17:29:58|36658.41
17:29:59|36659.07
17:30:01|36655.89
17:30:01|36654.69
17:30:02|36656.43
17:30:04|36655.55
17:30:04|36655.53
17:30:06|36651.84
17:30:06|36651.14
17:30:08|36652.64
17:30:09|36651.84
17:30:10|36654.21
17:30:10|36652.69
17:30:11|36652.69
17:30:13|36654.73
17:30:13|36654.73
17:30:14|36651.36
17:30:16|36649.28
17:30:16|36652.64
17:30:18|36652.64
17:30:18|36646.13
17:30:20|36644.34
17:30:21|36652.64
17:30:21|36650.19
17:30:22|36654.
17:30:23|36653.53
17:30:24|36653.78
17:30:25|36659.05
17:30:26|36655.89
17:30:28|36656.96
17:30:28|36655.9
17:30:29|36655.9
17:30:31|36654.71
17:30:31|36653.93
17:30:33|36653.77
17:30:34|36652.69
17:30:35|36653.14
17:30:36|36652.25
17:30:37|36649.43
17:30:39|36651.88
17:30:40|36651.88
17:30:41|36651.2
17:30:42|36648.53
17:30:42|36642.96
17:30:44|36643.32
17:30:45|36645.25
17:30:45|36646.65
17:30:46|36647.82
17:30:48|36645.66
17:30:48|36635.28
17:30:50|36635.55
17:30:51|36634.91
17:30:51|36634.78
17:30:53|36634.21
17:30:53|36634.75
17:30:54|36634.75
17:30:55|36635.05
17:30:57|36634.35
17:30:58|36635.39
17:30:59|36635.39
17:31:00|36634.4
17:31:01|36634.31
17:31:02|36634.21
17:31:03|36635.24
17:31:04|36631.95
17:31:05|36639.55
17:31:07|36636.95
17:31:08|36635.71
17:31:09|36635.71
17:31:10|36633.57
17:31:11|36632.01
17:31:11|36632.01
17:31:13|36631.29
17:31:14|36628.8
17:31:15|36629.02
17:31:15|36629.02
17:31:17|36629.07
17:31:18|36630.57
17:31:19|36631.45
17:31:20|36634.71
17:31:21|36634.69
17:31:22|36627.36
17:31:23|36627.46
17:31:24|36627.48
17:31:25|36627.48
17:31:26|36629.04
17:31:27|36629.04
17:31:28|36629.04
17:31:29|36629.04
17:31:30|36629.04
17:31:31|36631.64
17:31:32|36632.11
17:31:33|36632.11
17:31:34|36632.47
17:31:35|36641.45
17:31:36|36637.28
17:31:37|36636.03
17:31:39|36638.29
17:31:40|36639.34
17:31:42|36643.31
17:31:43|36647.87
17:31:44|36646.78
17:31:45|36643.29
17:31:46|36644.16
17:31:47|36644.16
17:31:48|36645.8
17:31:49|36646.96
17:31:50|36651.08
17:31:51|36651.08
17:31:52|36650.
17:31:53|36650.33
17:31:54|36651.84
17:31:55|36652.77
17:31:56|36652.64
17:31:57|36652.42
17:31:58|36656.96
17:31:59|36659.8
17:32:00|36658.34
17:32:01|36658.56
17:32:02|36659.28
17:32:03|36659.17
17:32:04|36661.05
17:32:05|36658.71
17:32:06|36654.82
17:32:07|36657.88
17:32:09|36656.05
17:32:09|36653.3
17:32:10|36656.43
17:32:11|36654.54
17:32:12|36656.18
17:32:13|36658.1
17:32:14|36658.98
17:32:16|36658.75
17:32:17|36660.57
17:32:17|36657.28
17:32:18|36656.15
17:32:19|36652.68
17:32:20|36649.98
17:32:21|36651.93
17:32:23|36654.4
17:32:23|36654.63
17:32:25|36652.99
17:32:25|36651.99
17:32:26|36650.17
17:32:27|36651.24
17:32:29|36651.34
17:32:29|36651.34
17:32:30|36652.36
17:32:31|36653.13
17:32:32|36653.13
17:32:33|36653.13
17:32:34|36653.13
17:32:35|36652.14
17:32:36|36654.4
17:32:37|36654.4
17:32:39|36651.5
17:32:40|36651.51
17:32:42|36649.28
17:32:44|36655.2
17:32:44|36651.84
17:32:46|36651.84
17:32:46|36655.2
17:32:48|36658.78
17:32:49|36656.37
17:32:50|36662.32
17:32:51|36664.44
17:32:52|36664.72
17:32:53|36664.6
17:32:54|36665.96
17:32:56|36665.5
17:32:57|36666.66
17:32:57|36666.05
17:32:58|36664.
17:33:00|36664.
17:33:01|36661.6
17:33:02|36661.35
17:33:03|36662.58
17:33:04|36663.44
17:33:05|36661.35
17:33:06|36661.63
17:33:07|36660.77
17:33:08|36662.5
17:33:09|36663.72
17:33:10|36662.88
17:33:12|36662.94
17:33:12|36664.
17:33:13|36665.54
17:33:14|36665.
17:33:15|36667.24
17:33:17|36668.93
17:33:18|36670.
17:33:18|36670.48
17:33:19|36669.76
17:33:21|36668.37
17:33:22|36666.89
17:33:23|36665.67
17:33:23|36667.06
17:33:25|36665.7
17:33:25|36666.8
17:33:27|36667.74
17:33:28|36667.74
17:33:29|36668.35
17:33:29|36664.65
17:33:31|36667.41
17:33:33|36666.55
17:33:33|36666.75
17:33:34|36666.75
17:33:35|36666.75
17:33:36|36672.56
17:33:38|36673.41
17:33:38|36675.81
17:33:40|36670.43
17:33:42|36672.84
17:33:43|36671.94
17:33:44|36671.3
17:33:45|36668.
17:33:46|36670.39
17:33:47|36669.84
17:33:48|36670.38
17:33:49|36668.03
17:33:50|36667.2
17:33:51|36668.
17:33:52|36669.76
17:33:53|36668.76
17:33:54|36664.88
17:33:55|36664.71
17:33:56|36659.34
17:33:57|36661.18
17:33:58|36661.97
17:33:59|36659.95
17:34:00|36659.95
17:34:01|36659.18
17:34:02|36658.49
17:34:03|36655.
17:34:04|36656.47
17:34:05|36656.96
17:34:06|36657.2
17:34:07|36656.95
17:34:08|36657.22
17:34:09|36657.57
17:34:10|36661.32
17:34:11|36660.22
17:34:12|36663.95
17:34:13|36662.2
17:34:14|36662.38
17:34:16|36664.25
17:34:16|36663.88
17:34:18|36662.08
17:34:18|36659.76
17:34:19|36656.9
17:34:21|36657.37
17:34:22|36658.57
17:34:23|36658.76
17:34:23|36659.23
17:34:25|36659.23
17:34:27|36655.31
17:34:27|36657.2
17:34:28|36651.42
17:34:29|36653.14
17:34:30|36655.34
17:34:31|36653.15
17:34:32|36653.4
17:34:33|36655.42
17:34:34|36656.36
17:34:35|36656.34
17:34:37|36658.78
17:34:37|36662.2
17:34:38|36662.2
17:34:39|36656.
17:34:41|36656.53
17:34:43|36651.84
17:34:44|36653.35
17:34:45|36655.72
17:34:46|36655.72
17:34:47|36655.66
17:34:47|36655.66
17:34:49|36655.66
17:34:50|36655.09
17:34:51|36655.72
17:34:52|36655.72
17:34:53|36654.1
17:34:54|36654.1
17:34:55|36652.08
17:34:56|36652.08
17:34:57|36652.08
17:34:58|36652.08
17:34:59|36653.3
17:35:00|36651.84
17:35:01|36652.4
17:35:02|36652.79
17:35:03|36649.28
17:35:04|36651.46
17:35:05|36653.8
17:35:06|36650.71
17:35:07|36652.61
17:35:08|36655.57
17:35:09|36658.49
17:35:10|36658.49
17:35:11|36660.52
17:35:12|36660.52
17:35:13|36655.29
17:35:14|36655.55
17:35:15|36655.55
17:35:16|36656.88
17:35:17|36654.77
17:35:18|36656.07
17:35:19|36652.64
17:35:20|36654.76
17:35:21|36653.99
17:35:22|36652.76
17:35:23|36652.71
17:35:24|36651.12
17:35:25|36649.41
17:35:26|36645.33
17:35:27|36646.8
17:35:28|36646.8
17:35:29|36646.8
17:35:30|36645.48
17:35:31|36642.52
17:35:33|36644.51
17:35:33|36647.85
17:35:35|36647.96
17:35:36|36649.69
17:35:37|36648.05
17:35:38|36649.94
17:35:39|36650.03
17:35:39|36648.2
17:35:40|36648.11
17:35:43|36649.55
17:35:44|36653.14
17:35:45|36653.14
17:35:46|36653.14
17:35:47|36651.13
17:35:48|36650.08
17:35:49|36647.32
17:35:50|36645.14
17:35:51|36645.35
17:35:52|36645.05
17:35:52|36645.71
17:35:53|36645.01
17:35:55|36645.53
17:35:56|36645.52
17:35:57|36645.52
17:35:58|36646.08
17:35:59|36646.08
17:36:00|36646.08
17:36:01|36643.75
17:36:02|36646.72
17:36:04|36646.15
17:36:05|36647.99
17:36:06|36646.19
17:36:07|36645.91
17:36:08|36645.93
17:36:10|36644.68
17:36:11|36645.5
17:36:12|36642.61
17:36:12|36644.69
17:36:13|36646.81
17:36:15|36645.98
17:36:16|36649.68
17:36:17|36647.9
17:36:17|36647.89
17:36:18|36647.89
17:36:20|36649.92
17:36:21|36654.4
17:36:22|36654.85
17:36:23|36655.74
17:36:24|36658.
17:36:25|36657.59
17:36:26|36660.04
17:36:27|36660.09
17:36:28|36656.45
17:36:29|36657.01
17:36:30|36656.94
17:36:31|36652.01
17:36:32|36653.74
17:36:33|36653.98
17:36:34|36654.
17:36:35|36654.
17:36:36|36654.
17:36:37|36654.4
17:36:38|36654.4
17:36:39|36653.31
17:36:40|36650.32
17:36:41|36652.29
17:36:42|36652.59
17:36:44|36654.4
17:36:45|36655.17
17:36:46|36655.17
17:36:47|36654.68
17:36:48|36652.57
17:36:49|36652.74
17:36:50|36654.68
17:36:51|36656.65
17:36:52|36657.2
17:36:53|36652.6
17:36:54|36652.49
17:36:55|36654.12
17:36:56|36652.51
17:36:57|36655.19
17:36:58|36655.19
17:36:59|36656.45
17:37:00|36654.33
17:37:01|36655.42
17:37:03|36655.42
17:37:04|36652.33
17:37:05|36654.55
17:37:05|36655.19
17:37:07|36654.5
17:37:08|36654.02
17:37:08|36652.66
17:37:09|36652.66
17:37:11|36654.67
17:37:12|36658.19
17:37:13|36657.45
17:37:14|36663.88
17:37:14|36664.9
17:37:15|36663.3
17:37:16|36663.22
17:37:18|36660.6
17:37:19|36660.6
17:37:20|36662.86
17:37:21|36661.38
17:37:22|36659.5
17:37:23|36656.25
17:37:23|36653.65
17:37:25|36652.58
17:37:26|36655.19
17:37:27|36655.19
17:37:27|36654.58
17:37:29|36651.05
17:37:29|36651.93
17:37:31|36653.26
17:37:32|36653.7
17:37:33|36656.15
17:37:33|36655.36
17:37:35|36655.3
17:37:36|36657.2
17:37:37|36657.46
17:37:37|36657.44
17:37:39|36660.52
17:37:39|36659.18
17:37:41|36659.42
17:37:42|36660.89
17:37:42|36659.88
17:37:44|36662.08
17:37:46|36659.1
17:37:46|36662.52
17:37:47|36665.12
17:37:49|36665.26
17:37:51|36669.5
17:37:52|36667.26
17:37:52|36668.73
17:37:53|36662.94
17:37:54|36661.51
17:37:56|36661.07
17:37:57|36658.77
17:37:58|36658.77
17:37:59|36658.77
17:38:00|36658.77
17:38:01|36659.33
17:38:02|36661.6
17:38:03|36662.08
17:38:04|36660.15
17:38:05|36660.25
17:38:06|36659.52
17:38:07|36661.17
17:38:08|36658.46
17:38:09|36658.48
17:38:10|36660.39
17:38:11|36656.9
17:38:12|36653.55
17:38:13|36653.27
17:38:14|36653.
17:38:15|36645.8
17:38:16|36644.68
17:38:17|36647.23
17:38:18|36647.11
17:38:19|36648.69
17:38:20|36649.23
17:38:21|36645.86
17:38:23|36651.44
17:38:23|36650.
17:38:24|36650.
17:38:25|36651.2
17:38:27|36651.2
17:38:27|36651.2
17:38:29|36651.1
17:38:30|36651.05
17:38:31|36650.82
17:38:31|36652.3
17:38:33|36652.76
17:38:34|36652.87
17:38:35|36652.59
17:38:36|36653.83
17:38:37|36651.37
17:38:37|36652.59
17:38:39|36651.75
17:38:40|36651.75
17:38:41|36652.13
17:38:41|36652.12
17:38:43|36652.13
17:38:44|36652.13
17:38:45|36652.13
17:38:47|36652.09
17:38:47|36652.09
17:38:48|36652.03
17:38:50|36652.03
17:38:51|36648.52
17:38:51|36647.75
17:38:52|36649.2
17:38:53|36648.58
17:38:55|36649.04
17:38:56|36649.71
17:38:56|36649.33
17:38:58|36649.33
17:38:59|36641.18
17:39:00|36638.05
17:39:01|36635.43
17:39:01|36634.67
17:39:03|36635.92
17:39:03|36634.83
17:39:05|36633.07
17:39:06|36632.03
17:39:07|36633.49
17:39:08|36633.49
17:39:09|36633.5
17:39:10|36634.72
17:39:11|36633.33
17:39:12|36633.33
17:39:13|36631.
17:39:14|36632.07
17:39:15|36632.07
17:39:16|36632.
17:39:17|36629.64
17:39:18|36630.64
17:39:19|36633.4
17:39:20|36632.65
17:39:21|36632.64
17:39:22|36629.84
17:39:23|36630.08
17:39:24|36630.08
17:39:25|36626.29
17:39:26|36623.84
17:39:27|36627.99
17:39:28|36626.52
17:39:29|36629.4
17:39:30|36627.04
17:39:31|36628.72
17:39:32|36625.63
17:39:33|36625.92
17:39:34|36625.48
17:39:35|36625.47
17:39:36|36626.18
17:39:37|36627.35
17:39:38|36622.46
17:39:39|36628.04
17:39:40|36632.73
17:39:41|36633.23
17:39:42|36630.58
17:39:43|36631.34
17:39:44|36631.36
17:39:46|36630.5
17:39:48|36630.5
17:39:48|36631.28
17:39:49|36630.29
17:39:51|36630.29
17:39:51|36631.49
17:39:53|36631.49
17:39:55|36631.44
17:39:56|36630.98
17:39:57|36630.98
17:39:58|36630.98
17:39:59|36631.5
17:40:01|36632.
17:40:02|36627.76
17:40:03|36626.74
17:40:04|36633.91
17:40:06|36631.71
17:40:06|36634.72
17:40:08|36639.29
17:40:08|36637.72
17:40:09|36640.81
17:40:10|36638.74
17:40:12|36634.6
17:40:12|36635.41
17:40:14|36636.74
17:40:14|36636.8
17:40:16|36637.21
17:40:17|36635.56
17:40:17|36635.22
17:40:18|36635.22
17:40:19|36635.22
17:40:20|36634.32
17:40:22|36633.92
17:40:23|36635.84
17:40:24|36636.48
17:40:24|36638.91
17:40:25|36639.17
17:40:28|36639.69
17:40:28|36641.09
17:40:29|36641.09
17:40:30|36647.36
17:40:31|36646.6
17:40:32|36646.55
17:40:33|36645.96
17:40:34|36645.96
17:40:35|36645.8
17:40:36|36645.8
17:40:37|36645.27
17:40:38|36644.
17:40:39|36644.
17:40:41|36642.12
17:40:42|36643.42
17:40:42|36641.88
17:40:44|36642.29
17:40:44|36642.29
17:40:45|36644.68
17:40:47|36644.65
17:40:48|36645.08
17:40:49|36644.28
17:40:50|36646.93
17:40:51|36647.39
17:40:51|36647.39
17:40:53|36648.
17:40:53|36650.07
17:40:55|36650.08
17:40:56|36650.73
17:40:57|36651.03
17:40:58|36654.23
17:40:58|36652.01
17:41:00|36650.04
17:41:01|36650.84
17:41:01|36649.92
17:41:02|36651.53
17:41:04|36649.93
17:41:04|36649.93
17:41:06|36654.62
17:41:07|36649.28
17:41:08|36648.72
17:41:08|36647.93
17:41:10|36647.26
17:41:12|36646.66
17:41:12|36646.48
17:41:14|36645.58
17:41:14|36646.72
17:41:15|36647.51
17:41:17|36648.
17:41:18|36647.95
17:41:19|36649.53
17:41:19|36649.52
17:41:21|36649.44
17:41:21|36652.28
17:41:23|36650.15
17:41:23|36652.13
17:41:24|36652.69
17:41:26|36653.14
17:41:26|36652.82
17:41:27|36653.08
17:41:28|36651.33
17:41:29|36654.4
17:41:30|36650.52
17:41:32|36651.06
17:41:32|36651.44
17:41:33|36651.45
17:41:35|36653.3
17:41:35|36653.3
17:41:36|36650.52
17:41:38|36650.52
17:41:38|36651.94
17:41:40|36648.01
17:41:41|36650.45
17:41:42|36649.57
17:41:43|36649.57
17:41:44|36646.01
17:41:45|36648.97
17:41:46|36649.56
17:41:47|36649.56
17:41:49|36648.74
17:41:50|36649.69
17:41:52|36654.
17:41:52|36652.14
17:41:54|36652.14
17:41:55|36652.14
17:41:56|36652.14
17:41:57|36656.
17:41:58|36656.14
17:41:59|36656.49
17:42:00|36656.49
17:42:01|36656.21
17:42:02|36652.3
17:42:03|36652.56
17:42:05|36652.3
17:42:05|36652.3
17:42:07|36649.34
17:42:08|36649.34
17:42:09|36650.28
17:42:10|36649.38
17:42:11|36650.09
17:42:12|36648.03
17:42:13|36645.96
17:42:14|36648.16
17:42:15|36648.02
17:42:15|36644.6
17:42:16|36644.16
17:42:17|36642.73
17:42:19|36643.81
17:42:19|36643.49
17:42:21|36644.
17:42:21|36643.9
17:42:23|36643.98
17:42:23|36643.98
17:42:25|36644.
17:42:26|36643.28
17:42:27|36644.31
17:42:28|36644.47
17:42:28|36644.16
17:42:30|36646.35
17:42:31|36645.44
17:42:32|36645.1
17:42:33|36644.4
17:42:34|36646.45
17:42:35|36646.48
17:42:36|36645.96
17:42:37|36645.96
17:42:38|36644.01
17:42:39|36643.45
17:42:40|36645.33
17:42:41|36645.96
17:42:42|36645.96
17:42:43|36645.96
17:42:44|36646.81
17:42:45|36646.81
17:42:46|36646.96
17:42:47|36648.52
17:42:48|36648.52
17:42:49|36644.16
17:42:50|36645.14
17:42:51|36644.
17:42:53|36644.98
17:42:54|36642.48
17:42:55|36643.88
17:42:55|36642.5
17:42:57|36644.16
17:42:57|36643.54
17:42:58|36644.4
17:43:00|36644.4
17:43:01|36643.51
17:43:02|36641.86
17:43:03|36641.84
17:43:04|36642.6
17:43:05|36642.59
17:43:06|36638.96
17:43:07|36640.39
17:43:08|36641.86
17:43:09|36641.85
17:43:10|36641.81
17:43:11|36644.68
17:43:12|36642.5
17:43:13|36642.5
17:43:14|36642.5
17:43:15|36644.01
17:43:16|36647.85
17:43:17|36647.97
17:43:19|36646.73
17:43:20|36646.73
17:43:20|36653.09
17:43:21|36652.81
17:43:23|36652.81
17:43:23|36653.18
17:43:25|36652.03
17:43:26|36653.59
17:43:27|36655.88
17:43:27|36655.88
17:43:28|36655.88
17:43:29|36653.68
17:43:30|36653.19
17:43:31|36653.19
17:43:33|36652.22
17:43:33|36652.22
17:43:34|36651.6
17:43:35|36652.24
17:43:37|36654.37
17:43:38|36654.6
17:43:39|36654.37
17:43:39|36652.01
17:43:41|36652.01
17:43:42|36656.02
17:43:42|36655.71
17:43:44|36655.71
17:43:45|36655.69
17:43:45|36655.62
17:43:47|36654.13
17:43:48|36652.37
17:43:49|36652.35
17:43:51|36652.37
17:43:52|36651.55
17:43:54|36651.51
17:43:54|36651.55
17:43:55|36651.54
17:43:56|36652.
17:43:57|36651.25
17:43:58|36654.15
17:44:00|36654.12
17:44:01|36653.39
17:44:02|36650.9
17:44:02|36652.87
17:44:04|36650.39
17:44:04|36652.37
17:44:06|36652.49
17:44:06|36652.54
17:44:08|36654.78
17:44:09|36654.69
17:44:09|36652.86
17:44:10|36654.26
17:44:12|36655.99
17:44:12|36656.05
17:44:14|36658.98
17:44:14|36661.41
17:44:16|36658.77
17:44:16|36657.08
17:44:17|36657.08
17:44:19|36657.08
17:44:19|36658.7
17:44:20|36658.36
17:44:21|36658.38
17:44:23|36658.38
17:44:24|36658.38
17:44:24|36660.52
17:44:25|36656.96
17:44:26|36658.08
17:44:27|36652.64
17:44:28|36650.62
17:44:29|36652.86
17:44:30|36652.05
17:44:32|36654.39
17:44:32|36652.35
17:44:33|36652.35
17:44:34|36653.74
17:44:35|36652.59
17:44:36|36656.96
17:44:37|36654.4
17:44:38|36654.12
17:44:40|36654.41
17:44:40|36651.84
17:44:41|36651.94
17:44:42|36652.57
17:44:44|36656.05
17:44:44|36653.33
17:44:46|36655.08
17:44:46|36654.
17:44:48|36655.11
17:44:48|36655.11
17:44:49|36655.11
17:44:51|36654.56
17:44:52|36652.66
17:44:53|36655.08
17:44:54|36655.08
17:44:55|36655.08
17:44:56|36655.11
17:44:57|36655.96
17:44:58|36655.96
17:44:59|36653.63
17:45:01|36654.4
17:45:02|36654.39
17:45:03|36652.81
17:45:04|36653.67
17:45:06|36652.68
17:45:06|36650.69
17:45:08|36651.95
17:45:09|36651.94
17:45:09|36651.94
17:45:11|36649.3
17:45:12|36650.83
17:45:12|36650.5
17:45:14|36653.77
17:45:14|36654.56
17:45:15|36654.56
17:45:16|36650.97
17:45:17|36651.95
17:45:18|36651.94
17:45:19|36652.
17:45:21|36653.61
17:45:21|36651.73
17:45:22|36651.73
17:45:24|36653.31
17:45:25|36652.4
17:45:26|36652.4
17:45:27|36652.2
17:45:27|36654.33
17:45:28|36651.84
17:45:30|36651.94
17:45:31|36651.69
17:45:31|36651.93
17:45:33|36651.8
17:45:34|36651.83
17:45:34|36650.
17:45:35|36650.
17:45:37|36651.43
17:45:38|36655.29
17:45:39|36651.91
17:45:40|36652.87
17:45:41|36651.73
17:45:42|36653.43
17:45:43|36651.6
17:45:43|36650.45
17:45:45|36653.38
17:45:45|36651.94
17:45:46|36653.99
17:45:47|36654.64
17:45:48|36654.64
17:45:50|36655.26
17:45:50|36658.36
17:45:52|36655.26
17:45:53|36657.81
17:45:54|36657.81
17:45:54|36657.81
17:45:55|36657.69
17:45:57|36655.99
17:45:58|36653.92
17:45:59|36652.01
17:46:00|36652.99
17:46:00|36654.57
17:46:02|36654.57
17:46:03|36652.09
17:46:04|36654.79
17:46:05|36653.42
17:46:05|36653.42
17:46:08|36653.65
17:46:08|36651.94
17:46:10|36651.51
17:46:10|36649.24
17:46:12|36644.
17:46:12|36646.73
17:46:13|36647.52
17:46:14|36649.3
17:46:16|36648.72
17:46:16|36649.52
17:46:18|36651.26
17:46:19|36651.64
17:46:20|36653.99
17:46:21|36651.71
17:46:22|36653.99
17:46:22|36653.13
17:46:25|36652.29
17:46:25|36651.84
17:46:26|36649.75
17:46:27|36649.95
17:46:29|36651.36
17:46:30|36648.72
17:46:30|36648.55
17:46:31|36648.55
17:46:32|36649.14
17:46:34|36649.9
17:46:34|36649.85
17:46:35|36649.81
17:46:36|36649.81
17:46:38|36649.81
17:46:38|36651.07
17:46:39|36646.31
17:46:41|36648.33
17:46:41|36644.16
17:46:42|36646.72
17:46:43|36646.72
17:46:44|36647.5
17:46:45|36646.14
17:46:46|36645.8
17:46:48|36645.25
17:46:48|36645.25
17:46:49|36646.72
17:46:50|36645.31
17:46:51|36646.02
17:46:53|36645.22
17:46:55|36642.33
17:46:56|36640.5
17:46:57|36637.96
17:46:58|36636.66
17:46:59|36636.66
17:47:01|36638.09
17:47:01|36636.
17:47:03|36639.99
17:47:04|36636.85
17:47:05|36636.48
17:47:06|36634.4
17:47:07|36634.46
17:47:08|36635.51
17:47:09|36634.54
17:47:10|36637.86
17:47:11|36636.83
17:47:12|36635.6
17:47:13|36637.43
17:47:14|36637.43
17:47:15|36636.46
17:47:16|36633.92
17:47:17|36633.92
17:47:18|36633.59
17:47:19|36632.79
17:47:20|36631.
17:47:21|36630.61
17:47:22|36631.51
17:47:23|36629.17
17:47:24|36629.95
17:47:25|36629.87
17:47:26|36629.87
17:47:27|36631.22
17:47:28|36630.
17:47:29|36631.99
17:47:30|36631.95
17:47:31|36631.98
17:47:32|36632.72
17:47:33|36635.4
17:47:34|36637.37
17:47:35|36637.
17:47:36|36637.42
17:47:37|36635.09
17:47:38|36634.16
17:47:39|36634.16
17:47:40|36634.16
17:47:41|36634.22
17:47:42|36634.22
17:47:43|36634.03
17:47:44|36632.57
17:47:45|36632.57
17:47:46|36634.72
17:47:47|36634.72
17:47:48|36632.91
17:47:49|36633.63
17:47:50|36631.37
17:47:51|36632.91
17:47:52|36632.76
17:47:53|36632.66
17:47:55|36634.72
17:47:55|36634.72
17:47:57|36636.
17:47:58|36636.
17:47:58|36639.99
17:48:00|36643.08
17:48:01|36645.41
17:48:02|36646.28
17:48:03|36647.51
17:48:04|36647.85
17:48:05|36647.5
17:48:06|36646.11
17:48:07|36648.01
17:48:09|36645.96
17:48:10|36645.07
17:48:11|36647.
17:48:12|36647.
17:48:12|36643.87
17:48:14|36643.75
17:48:14|36642.34
17:48:16|36643.56
17:48:16|36644.68
17:48:17|36644.01
17:48:18|36644.03
17:48:20|36645.36
17:48:20|36644.73
17:48:22|36642.4
17:48:22|36642.4
17:48:23|36642.4
17:48:24|36639.08
17:48:26|36636.87
17:48:26|36635.98
17:48:27|36634.25
17:48:28|36636.01
17:48:29|36635.84
17:48:30|36636.32
17:48:31|36635.49
17:48:32|36639.65
17:48:33|36639.83
17:48:35|36639.85
17:48:35|36640.53
17:48:37|36639.84
17:48:37|36638.13
17:48:38|36638.13
17:48:39|36638.12
17:48:40|36638.12
17:48:41|36638.12
17:48:43|36643.
17:48:43|36643.75
17:48:44|36641.46
17:48:46|36640.84
17:48:47|36640.83
17:48:47|36640.84
17:48:48|36639.84
17:48:49|36638.28
17:48:51|36640.31
17:48:52|36640.31
17:48:54|36638.37
17:48:55|36639.54
17:48:56|36638.64
17:48:58|36639.1
17:48:59|36639.1
17:49:00|36639.71
17:49:01|36639.69
17:49:02|36639.69
17:49:03|36639.
17:49:05|36642.4
17:49:06|36637.6
17:49:07|36635.35
17:49:07|36634.98
17:49:08|36636.69
17:49:10|36634.38
17:49:11|36636.72
17:49:11|36636.59
17:49:12|36636.72
17:49:13|36636.72
17:49:15|36636.72
17:49:16|36634.23
17:49:16|36634.25
17:49:18|36634.46
17:49:18|36634.3
17:49:20|36634.18
17:49:21|36634.63
17:49:22|36632.86
17:49:23|36632.86
17:49:24|36632.86
17:49:25|36632.86
17:49:26|36632.8
17:49:26|36632.73
17:49:28|36632.69
17:49:29|36632.69
17:49:30|36630.67
17:49:31|36633.5
17:49:32|36632.24
17:49:33|36630.62
17:49:34|36630.62
17:49:35|36631.05
17:49:36|36628.8
17:49:37|36630.33
17:49:38|36628.47
17:49:39|36633.4
17:49:40|36630.31
17:49:41|36635.53
17:49:42|36635.12
17:49:44|36635.22
17:49:44|36633.56
17:49:45|36633.56
17:49:46|36633.56
17:49:47|36633.81
17:49:49|36633.8
17:49:49|36633.82
17:49:50|36631.45
17:49:52|36633.5
17:49:53|36633.5
17:49:54|36633.27
17:49:54|36633.27
17:49:56|36633.28
17:49:57|36634.29
17:49:58|36634.29
17:49:59|36632.01
17:50:00|36632.01
17:50:02|36632.
17:50:03|36632.
17:50:04|36636.21
17:50:04|36634.26
17:50:06|36636.61
17:50:07|36638.27
17:50:07|36638.92
17:50:09|36641.34
17:50:10|36640.26
17:50:11|36640.76
17:50:11|36640.76
17:50:12|36638.32
17:50:14|36637.6
17:50:16|36637.6
17:50:17|36637.61
17:50:17|36639.59
17:50:19|36639.59
17:50:20|36639.59
17:50:20|36639.53
17:50:22|36639.53
17:50:23|36639.54
17:50:24|36639.54
17:50:25|36639.54
17:50:26|36639.01
17:50:27|36635.55
17:50:28|36637.71
17:50:29|36640.52
17:50:30|36638.51
17:50:31|36638.99
17:50:32|36635.84
17:50:33|36635.84
17:50:34|36635.84
17:50:35|36635.55
17:50:36|36635.43
17:50:37|36635.43
17:50:38|36634.9
17:50:39|36634.88
17:50:40|36634.81
17:50:41|36634.73
17:50:42|36633.2
17:50:43|36631.49
17:50:44|36631.97
17:50:45|36633.16
17:50:46|36630.01
17:50:47|36630.
17:50:48|36632.
17:50:49|36631.9
17:50:50|36631.9
17:50:51|36633.34
17:50:52|36632.6
17:50:53|36632.6
17:50:54|36632.6
17:50:55|36631.72
17:50:56|36632.2
17:50:57|36632.2
17:50:58|36633.01
17:51:00|36630.01
17:51:00|36628.98
17:51:02|36629.04
17:51:03|36630.58
17:51:03|36630.64
17:51:04|36632.07
17:51:06|36632.07
17:51:08|36632.04
17:51:08|36631.34
17:51:10|36630.58
17:51:10|36632.07
17:51:12|36628.
17:51:13|36628.
17:51:14|36628.
17:51:15|36628.
17:51:16|36629.87
17:51:17|36629.87
17:51:18|36628.83
17:51:19|36631.36
17:51:20|36630.93
17:51:21|36631.45
17:51:22|36633.16
17:51:23|36633.5
17:51:24|36632.16
17:51:25|36630.64
17:51:26|36630.64
17:51:27|36628.39
17:51:28|36629.88
17:51:29|36626.19
17:51:30|36626.19
17:51:31|36627.37
17:51:32|36627.41
17:51:33|36627.6
17:51:34|36627.59
17:51:35|36627.59
17:51:36|36628.67
17:51:37|36629.17
17:51:38|36624.6
17:51:39|36626.24
17:51:40|36626.24
17:51:41|36627.35
17:51:42|36629.05
17:51:43|36629.4
17:51:44|36631.36
17:51:45|36629.44
17:51:46|36629.97
17:51:47|36630.19
17:51:48|36629.4
17:51:49|36629.4
17:51:50|36629.4
17:51:51|36629.41
17:51:52|36629.41
17:51:53|36629.41
17:51:54|36632.06
17:51:55|36630.7
17:51:56|36628.8
17:51:57|36629.5
17:51:59|36629.97
17:52:00|36629.18
17:52:01|36628.04
17:52:02|36627.91
17:52:03|36626.62
17:52:04|36628.8
17:52:05|36628.67
17:52:06|36629.37
17:52:06|36629.37
17:52:08|36629.39
17:52:09|36629.97
17:52:10|36631.32
17:52:11|36629.08
17:52:12|36629.15
17:52:13|36629.97
17:52:14|36629.18
17:52:15|36629.18
17:52:16|36629.18
17:52:16|36629.18
17:52:18|36629.93
17:52:19|36629.93
17:52:20|36628.6
17:52:21|36627.26
17:52:22|36626.62
17:52:23|36626.62
17:52:24|36628.17
17:52:25|36627.53
17:52:26|36629.4
17:52:27|36629.36
17:52:28|36630.62
17:52:29|36630.62
17:52:30|36629.97
17:52:31|36632.09
17:52:32|36629.12
17:52:33|36632.
17:52:34|36633.05
17:52:35|36632.02
17:52:36|36635.72
17:52:37|36637.8
17:52:38|36638.85
17:52:40|36637.56
17:52:40|36635.76
17:52:41|36638.28
17:52:43|36638.86
17:52:43|36637.44
17:52:44|36636.48
17:52:45|36644.37
17:52:46|36642.58
17:52:47|36645.49
17:52:48|36642.67
17:52:50|36641.88
17:52:50|36643.74
17:52:52|36643.08
17:52:52|36643.08
17:52:53|36641.45
17:52:54|36641.8
17:52:56|36640.1
17:52:57|36640.1
17:52:58|36639.67
17:52:59|36639.28
17:53:01|36639.9
17:53:02|36639.76
17:53:02|36643.36
17:53:03|36643.36
17:53:05|36643.37
17:53:06|36642.83
17:53:07|36642.83
17:53:08|36642.83
17:53:09|36639.05
17:53:10|36639.05
17:53:11|36640.48
17:53:12|36636.5
17:53:13|36638.55
17:53:14|36634.
17:53:15|36635.36
17:53:16|36635.33
17:53:17|36633.5
17:53:18|36633.94
17:53:19|36634.07
17:53:20|36632.62
17:53:21|36635.99
17:53:23|36636.48
17:53:23|36638.83
17:53:24|36638.83
17:53:26|36639.12
17:53:27|36639.28
17:53:28|36639.3
17:53:29|36641.51
17:53:29|36638.28
17:53:31|36640.32
17:53:32|36640.32
17:53:32|36637.6
17:53:33|36637.6
17:53:35|36636.68
17:53:36|36635.61
17:53:37|36634.74
17:53:38|36635.1
17:53:39|36635.09
17:53:40|36635.09
17:53:41|36634.93
17:53:42|36634.86
17:53:43|36629.09
17:53:44|36630.72
17:53:45|36627.22
17:53:46|36628.04
17:53:47|36628.98
17:53:48|36627.02
17:53:49|36630.72
17:53:50|36631.35
17:53:51|36631.26
17:53:52|36630.46
17:53:53|36630.46
17:53:54|36634.
17:53:55|36631.84
17:53:56|36633.87
17:53:57|36631.36
17:53:58|36631.36
17:53:59|36631.36
17:54:00|36633.49
17:54:02|36633.5
17:54:03|36634.25
17:54:04|36632.16
17:54:05|36631.93
17:54:06|36629.01
17:54:07|36628.93
17:54:08|36628.82
17:54:09|36628.53
17:54:11|36628.24
17:54:12|36626.
17:54:12|36622.92
17:54:14|36624.54
17:54:15|36628.61
17:54:15|36626.48
17:54:17|36627.2
17:54:18|36627.2
17:54:19|36624.08
17:54:19|36626.48
17:54:21|36627.77
17:54:22|36626.03
17:54:23|36627.35
17:54:24|36624.71
17:54:25|36625.73
17:54:25|36625.84
17:54:27|36622.9
17:54:28|36622.98
17:54:29|36621.95
17:54:30|36625.53
17:54:31|36626.24
17:54:32|36627.18
17:54:33|36627.18
17:54:34|36626.89
17:54:35|36628.8
17:54:36|36629.32
17:54:37|36627.04
17:54:38|36625.26
17:54:39|36622.92
17:54:40|36624.87
17:54:41|36623.64
17:54:42|36623.31
17:54:43|36624.2
17:54:44|36625.94
17:54:45|36626.24
17:54:46|36626.4
17:54:47|36626.2
17:54:48|36626.22
17:54:49|36624.36
17:54:50|36624.37
17:54:51|36625.53
17:54:52|36626.36
17:54:53|36626.36
17:54:54|36624.43
17:54:55|36624.43
17:54:56|36624.44
17:54:57|36626.48
17:54:58|36626.23
17:54:59|36624.78
17:55:00|36626.12
17:55:01|36624.56
17:55:02|36629.04
17:55:04|36625.86
17:55:05|36624.7
17:55:06|36625.48
17:55:08|36625.45
17:55:08|36626.56
17:55:10|36626.56
17:55:11|36623.25
17:55:12|36623.29
17:55:13|36626.24
17:55:14|36626.24
17:55:15|36629.4
17:55:15|36627.45
17:55:17|36629.47
17:55:17|36629.47
17:55:18|36629.47
17:55:20|36629.47
17:55:21|36629.6
17:55:22|36632.29
17:55:23|36631.43
17:55:23|36629.99
17:55:25|36628.45
17:55:26|36625.48
17:55:26|36627.64
17:55:27|36626.18
17:55:29|36623.46
17:55:30|36625.59
17:55:30|36625.68
17:55:32|36626.1
17:55:33|36626.1
17:55:34|36626.19
17:55:34|36626.48
17:55:36|36626.16
17:55:36|36628.8
17:55:37|36628.77
17:55:39|36628.77
17:55:40|36628.77
17:55:41|36628.77
17:55:42|36628.79
17:55:43|36628.79
17:55:44|36628.79
17:55:45|36625.56
17:55:46|36620.26
17:55:47|36618.93
17:55:48|36617.98
17:55:49|36617.83
17:55:50|36611.95
17:55:51|36612.59
17:55:52|36613.45
17:55:53|36613.43
17:55:54|36613.43
17:55:55|36613.43
17:55:56|36608.72
17:55:57|36613.23
17:55:58|36613.23
17:55:59|36611.98
17:56:00|36611.98
17:56:01|36620.93
17:56:02|36619.47
17:56:04|36624.37
17:56:04|36623.45
17:56:06|36623.45
17:56:06|36619.79
17:56:07|36619.64
17:56:08|36618.56
17:56:10|36620.44
17:56:11|36620.97
17:56:12|36621.2
17:56:12|36618.58
17:56:14|36618.19
17:56:15|36618.19
17:56:16|36618.19
17:56:16|36618.19
17:56:18|36621.81
17:56:19|36621.81
17:56:19|36622.
17:56:21|36625.94
17:56:22|36625.48
17:56:23|36626.3
17:56:24|36631.4
17:56:25|36630.58
17:56:27|36628.82
17:56:27|36625.47
17:56:28|36626.56
17:56:30|36626.41
17:56:30|36626.41
17:56:32|36625.08
17:56:33|36625.07
17:56:34|36625.05
17:56:34|36623.42
17:56:35|36628.
17:56:36|36628.
17:56:37|36628.04
17:56:38|36628.04
17:56:40|36628.04
17:56:41|36628.04
17:56:42|36628.04
17:56:43|36626.82
17:56:44|36626.28
17:56:44|36629.17
17:56:45|36628.82
17:56:46|36628.82
17:56:47|36628.82
17:56:48|36635.52
17:56:50|36633.66
17:56:50|36635.
17:56:52|36634.95
17:56:52|36633.89
17:56:54|36635.31
17:56:54|36636.69
17:56:55|36636.69
17:56:56|36636.69
17:56:57|36636.15
17:56:59|36636.15
17:56:59|36635.91
17:57:00|36635.39
17:57:01|36631.7
17:57:02|36630.74
17:57:04|36630.86
17:57:06|36631.04
17:57:07|36632.55
17:57:08|36632.55
17:57:10|36632.82
17:57:10|36632.82
17:57:12|36628.18
17:57:13|36628.18
17:57:13|36628.18
17:57:15|36630.74
17:57:16|36628.79
17:57:17|36627.76
17:57:17|36627.35
17:57:19|36628.26
17:57:20|36628.26
17:57:20|36629.6
17:57:22|36629.26
17:57:23|36627.52
17:57:23|36631.45
17:57:24|36631.45
17:57:26|36630.04
17:57:26|36630.09
17:57:27|36630.09
17:57:29|36630.5
17:57:29|36634.16
17:57:30|36634.68
17:57:32|36634.68
17:57:32|36634.22
17:57:33|36632.49
17:57:35|36631.36
17:57:35|36633.05
17:57:37|36633.08
17:57:38|36633.07
17:57:39|36633.07
17:57:40|36633.07
17:57:41|36633.07
17:57:42|36637.35
17:57:43|36635.61
17:57:44|36640.05
17:57:45|36638.05
17:57:46|36638.08
17:57:47|36640.95
17:57:48|36639.59
17:57:49|36639.03
17:57:50|36639.09
17:57:51|36639.52
17:57:52|36639.51
17:57:53|36642.99
17:57:54|36639.33
17:57:55|36639.28
17:57:56|36639.28
17:57:57|36639.28
17:57:58|36640.68
17:57:59|36640.68
17:58:00|36639.04
17:58:01|36640.78
17:58:02|36640.78
17:58:03|36639.3
17:58:05|36638.36
17:58:06|36638.36
17:58:07|36638.36
17:58:07|36638.83
17:58:09|36638.83
17:58:10|36638.83
17:58:11|36638.83
17:58:12|36637.29
17:58:13|36638.06
17:58:13|36637.3
17:58:15|36634.01
17:58:16|36635.1
17:58:17|36635.05
17:58:18|36635.05
17:58:19|36638.01
17:58:19|36638.01
17:58:21|36635.76
17:58:22|36638.05
17:58:23|36637.29
17:58:24|36637.29
17:58:25|36636.01
17:58:25|36636.01
17:58:27|36633.34
17:58:28|36633.9
17:58:29|36633.9
17:58:30|36633.9
17:58:31|36633.9
17:58:32|36635.14
17:58:33|36634.09
17:58:34|36635.53
17:58:35|36634.09
17:58:35|36634.09
17:58:36|36634.2
17:58:38|36632.99
17:58:38|36633.92
17:58:40|36633.92
17:58:40|36633.91
17:58:41|36632.41
17:58:43|36632.99
17:58:43|36633.73
17:58:45|36635.56
17:58:46|36635.56
17:58:46|36635.99
17:58:48|36635.99
17:58:49|36633.5
17:58:50|36634.06
17:58:50|36634.08
17:58:52|36632.18
17:58:53|36632.18
17:58:54|36632.59
17:58:55|36632.
17:58:55|36632.6
17:58:57|36632.86
17:58:57|36632.86
17:58:59|36632.87
17:59:00|36633.06
17:59:00|36633.18
17:59:02|36632.64
17:59:03|36632.64
17:59:04|36633.46
17:59:05|36632.99
17:59:07|36632.35
17:59:07|36633.44
17:59:09|36632.99
17:59:09|36632.94
17:59:11|36631.48
17:59:12|36631.48
17:59:13|36632.68
17:59:14|36630.
17:59:14|36630.9
17:59:16|36630.32
17:59:16|36631.36
17:59:18|36630.
17:59:19|36626.97
17:59:20|36624.73
17:59:21|36626.06
17:59:22|36626.06
17:59:23|36625.05
17:59:24|36625.36
17:59:25|36625.68
17:59:26|36626.05
17:59:27|36625.99
17:59:28|36623.25
17:59:29|36625.57
17:59:30|36626.06
17:59:31|36626.06
17:59:32|36625.1
17:59:33|36626.06
17:59:34|36625.58
17:59:35|36624.04
17:59:36|36625.6
17:59:37|36625.42
17:59:38|36625.63
17:59:39|36624.42
17:59:40|36623.68
17:59:41|36624.02
17:59:42|36621.25
17:59:43|36623.57
17:59:44|36624.09
17:59:45|36624.09
17:59:46|36623.78
17:59:47|36627.09
17:59:48|36627.99
17:59:49|36629.47
17:59:50|36630.64
17:59:51|36630.64
17:59:52|36629.22
17:59:53|36630.56
17:59:54|36629.35
17:59:55|36631.82
17:59:56|36633.07
17:59:57|36631.91
17:59:58|36631.82
17:59:59|36631.54
18:00:00|36632.56
18:00:01|36635.14
18:00:03|36637.28
18:00:05|36631.36
18:00:06|36632.6
18:00:07|36632.13
18:00:08|36633.02
18:00:09|36632.92
18:00:10|36632.87
18:00:11|36636.52
18:00:12|36636.52
18:00:13|36636.98
18:00:14|36636.98
18:00:15|36631.28
18:00:16|36631.36
18:00:18|36629.17
18:00:18|36630.51
18:00:20|36629.56
18:00:21|36630.47
18:00:21|36633.03
18:00:22|36633.03
18:00:24|36633.16
18:00:24|36634.
18:00:25|36634.65
18:00:26|36635.66
18:00:27|36635.6
18:00:28|36635.41
18:00:30|36637.51
18:00:31|36638.
18:00:32|36637.42
18:00:33|36639.08
18:00:34|36640.
18:00:35|36639.65
18:00:35|36637.67
18:00:37|36637.28
18:00:38|36633.92
18:00:39|36633.92
18:00:40|36631.36
18:00:41|36632.67
18:00:42|36630.58
18:00:43|36630.58
18:00:43|36627.36
18:00:45|36630.58
18:00:46|36631.54
18:00:47|36630.64
18:00:48|36630.61
18:00:48|36630.61
18:00:50|36630.61
18:00:51|36631.33
18:00:51|36631.33
18:00:53|36631.27
18:00:54|36631.27
18:00:55|36631.27
18:00:56|36631.27
18:00:57|36629.48
18:00:58|36629.48
18:00:59|36628.62
18:01:00|36630.03
18:01:01|36631.45
18:01:02|36629.19
18:01:03|36631.32
18:01:04|36629.31
18:01:05|36629.23
18:01:06|36628.49
18:01:08|36627.84
18:01:08|36627.84
18:01:10|36627.84
18:01:11|36627.02
18:01:12|36627.67
18:01:13|36629.4
18:01:13|36630.64
18:01:15|36631.27
18:01:16|36630.14
18:01:17|36631.
18:01:18|36631.
18:01:19|36631.
18:01:20|36631.18
18:01:21|36632.12
18:01:22|36632.12
18:01:23|36633.49
18:01:24|36633.49
18:01:25|36632.51
18:01:26|36631.66
18:01:27|36630.25
18:01:28|36628.16
18:01:29|36628.01
18:01:30|36628.01
18:01:32|36630.1
18:01:32|36631.6
18:01:34|36633.14
18:01:34|36633.14
18:01:35|36633.14
18:01:36|36636.47
18:01:37|36636.47
18:01:38|36635.89
18:01:39|36635.9
18:01:40|36639.86
18:01:41|36639.86
18:01:42|36639.46
18:01:44|36639.39
18:01:44|36639.47
18:01:45|36637.31
18:01:46|36637.31
18:01:47|36639.01
18:01:48|36636.73
18:01:49|36636.15
18:01:50|36636.
18:01:51|36634.17
18:01:53|36634.17
18:01:54|36634.17
18:01:55|36634.17
18:01:56|36634.17
18:01:57|36634.17
18:01:58|36636.01
18:01:59|36633.4
18:02:00|36633.4
18:02:01|36636.22
18:02:02|36637.2
18:02:03|36637.2
18:02:04|36635.
18:02:05|36635.09
18:02:06|36637.55
18:02:07|36635.57
18:02:09|36635.81
18:02:10|36638.25
18:02:12|36637.53
18:02:13|36638.24
18:02:13|36637.05
18:02:14|36637.02
18:02:15|36638.84
18:02:17|36637.61
18:02:18|36637.61
18:02:18|36637.24
18:02:20|36636.48
18:02:21|36638.19
18:02:21|36636.05
18:02:23|36639.45
18:02:24|36638.28
18:02:25|36643.41
18:02:25|36645.07
18:02:26|36645.27
18:02:28|36645.41
18:02:29|36646.25
18:02:30|36645.39
18:02:31|36645.76
18:02:32|36645.78
18:02:32|36645.8
18:02:34|36645.42
18:02:35|36647.43
18:02:36|36648.6
18:02:37|36649.03
18:02:38|36653.99
18:02:39|36651.15
18:02:40|36653.45
18:02:41|36650.97
18:02:42|36650.
18:02:43|36653.82
18:02:44|36650.
18:02:45|36653.14
18:02:46|36652.78
18:02:47|36653.95
18:02:48|36652.59
18:02:49|36654.03
18:02:50|36654.03
18:02:51|36654.07
18:02:52|36656.96
18:02:53|36655.23
18:02:54|36654.4
18:02:55|36654.64
18:02:56|36656.45
18:02:57|36656.45
18:02:58|36656.96
18:02:59|36656.96
18:03:00|36652.69
18:03:01|36653.59
18:03:02|36652.68
18:03:03|36655.49
18:03:04|36656.79
18:03:05|36655.28
18:03:06|36655.28
18:03:07|36655.28
18:03:08|36655.33
18:03:10|36654.59
18:03:11|36657.18
18:03:12|36656.96
18:03:13|36656.99
18:03:14|36656.98
18:03:15|36656.98
18:03:16|36658.3
18:03:17|36658.12
18:03:18|36658.11
18:03:19|36658.21
18:03:20|36658.21
18:03:21|36658.21
18:03:22|36658.11
18:03:24|36657.66
18:03:25|36659.99
18:03:25|36654.66
18:03:27|36654.02
18:03:28|36654.14
18:03:29|36654.14
18:03:29|36656.66
18:03:31|36655.52
18:03:31|36648.51
18:03:32|36652.41
18:03:33|36647.58
18:03:35|36649.48
18:03:36|36649.47
18:03:37|36645.3
18:03:37|36641.34
18:03:38|36639.27
18:03:39|36639.04
18:03:40|36635.04
18:03:41|36631.94
18:03:43|36632.11
18:03:44|36634.72
18:03:46|36633.59
18:03:46|36633.1
18:03:47|36633.41
18:03:49|36633.25
18:03:50|36636.17
18:03:51|36633.85
18:03:52|36633.85
18:03:53|36634.34
18:03:54|36636.09
18:03:55|36636.64
18:03:56|36637.42
18:03:57|36636.64
18:03:58|36636.63
18:03:59|36637.36
18:04:00|36637.36
18:04:01|36639.01
18:04:02|36637.92
18:04:03|36640.
18:04:04|36641.26
18:04:05|36638.51
18:04:06|36640.56
18:04:07|36643.01
18:04:08|36640.37
18:04:09|36641.42
18:04:10|36640.21
18:04:11|36642.96
18:04:12|36643.05
18:04:13|36648.08
18:04:15|36648.28
18:04:15|36648.29
18:04:17|36648.29
18:04:17|36644.96
18:04:19|36644.68
18:04:20|36647.61
18:04:20|36648.02
18:04:22|36647.99
18:04:22|36647.99
18:04:24|36643.21
18:04:25|36645.09
18:04:25|36645.96
18:04:27|36646.71
18:04:28|36646.71
18:04:29|36644.
18:04:30|36646.07
18:04:31|36646.07
18:04:32|36645.45
18:04:33|36645.8
18:04:35|36644.4
18:04:36|36643.75
18:04:37|36643.79
18:04:37|36643.49
18:04:39|36643.58
18:04:39|36645.08
18:04:40|36644.16
18:04:41|36643.62
18:04:42|36643.61
18:04:44|36643.61
18:04:45|36643.04
18:04:45|36645.81
18:04:46|36645.81
18:04:48|36645.83
18:04:48|36645.83
18:04:49|36645.83
18:04:50|36644.02
18:04:52|36645.96
18:04:53|36647.29
18:04:53|36647.29
18:04:55|36645.17
18:04:56|36645.17
18:04:56|36645.17
18:04:57|36647.18
18:04:58|36644.52
18:04:59|36643.29
18:05:00|36645.01
18:05:01|36643.83
18:05:03|36643.82
18:05:04|36649.47
18:05:04|36649.79
18:05:05|36649.02
18:05:06|36650.25
18:05:07|36649.7
18:05:08|36649.89
18:05:09|36651.49
18:05:10|36650.41
18:05:11|36649.9
18:05:13|36650.
18:05:13|36651.66
18:05:15|36649.9
18:05:16|36651.66
18:05:17|36651.63
18:05:19|36649.45
18:05:20|36649.9
18:05:21|36648.77
18:05:22|36649.12
18:05:23|36647.28
18:05:23|36647.09
18:05:25|36647.39
18:05:26|36650.25
18:05:27|36650.32
18:05:28|36648.
18:05:29|36647.19
18:05:30|36647.93
18:05:31|36650.08
18:05:32|36650.08
18:05:33|36648.06
18:05:34|36648.11
18:05:35|36641.99
18:05:35|36640.85
18:05:36|36641.64
18:05:38|36641.64
18:05:39|36640.93
18:05:39|36640.84
18:05:41|36643.13
18:05:42|36643.13
18:05:42|36642.68
18:05:44|36642.67
18:05:45|36642.67
18:05:46|36639.84
18:05:47|36639.84
18:05:47|36640.57
18:05:49|36640.44
18:05:50|36640.44
18:05:51|36641.71
18:05:52|36640.35
18:05:53|36640.08
18:05:54|36640.08
18:05:55|36640.6
18:05:56|36641.32
18:05:57|36641.32
18:05:58|36641.32
18:05:59|36641.32
18:06:00|36641.11
18:06:01|36641.05
18:06:02|36639.04
18:06:03|36640.32
18:06:04|36640.32
18:06:05|36638.45
18:06:06|36636.94
18:06:07|36636.48
18:06:08|36636.94
18:06:09|36636.94
18:06:10|36639.14
18:06:11|36639.14
18:06:12|36638.16
18:06:13|36634.62
18:06:14|36631.
18:06:15|36631.81
18:06:16|36631.8
18:06:17|36631.63
18:06:18|36629.98
18:06:19|36631.85
18:06:20|36633.12
18:06:21|36632.21
18:06:23|36633.11
18:06:23|36633.11
18:06:25|36630.58
18:06:25|36630.58
18:06:26|36635.55
18:06:27|36630.66
18:06:29|36630.58
18:06:30|36631.91
18:06:30|36630.58
18:06:31|36631.28
18:06:33|36631.28
18:06:34|36631.28
18:06:34|36630.58
18:06:35|36631.3
18:06:37|36632.88
18:06:38|36633.92
18:06:38|36633.92
18:06:40|36633.92
18:06:41|36633.88
18:06:42|36633.88
18:06:43|36631.36
18:06:44|36635.05
18:06:45|36632.01
18:06:46|36632.01
18:06:47|36632.01
18:06:48|36633.22
18:06:49|36633.22
18:06:50|36632.16
18:06:51|36635.73
18:06:52|36636.05
18:06:53|36636.47
18:06:54|36637.76
18:06:55|36636.9
18:06:56|36636.71
18:06:57|36634.
18:06:58|36634.
18:06:59|36634.
18:07:00|36634.
18:07:01|36636.5
18:07:02|36635.7
18:07:03|36636.87
18:07:04|36636.58
18:07:05|36637.
18:07:06|36637.
18:07:08|36634.72
18:07:08|36634.72
18:07:09|36633.8
18:07:11|36629.81
18:07:11|36631.66
18:07:13|36632.92
18:07:15|36628.58
18:07:15|36630.6
18:07:17|36628.41
18:07:17|36630.75
18:07:19|36630.21
18:07:19|36630.32
18:07:21|36630.31
18:07:22|36630.28
18:07:23|36630.23
18:07:24|36629.32
18:07:25|36630.36
18:07:26|36629.88
18:07:27|36630.26
18:07:28|36630.26
18:07:29|36631.3
18:07:30|36630.
18:07:31|36631.32
18:07:32|36628.58
18:07:33|36630.
18:07:34|36630.
18:07:35|36630.28
18:07:36|36631.32
18:07:37|36631.3
18:07:38|36631.31
18:07:40|36631.31
18:07:40|36627.01
18:07:41|36630.2
18:07:43|36630.2
18:07:44|36630.64
18:07:44|36632.
18:07:46|36629.4
18:07:46|36631.05
18:07:47|36630.97
18:07:48|36630.97
18:07:50|36630.97
18:07:51|36631.74
18:07:52|36630.01
18:07:53|36631.6
18:07:54|36631.58
18:07:55|36630.02
18:07:56|36630.02
18:07:57|36630.02
18:07:58|36630.
18:07:59|36630.
18:08:00|36631.98
18:08:01|36632.26
18:08:02|36632.11
18:08:03|36630.33
18:08:04|36631.43
18:08:05|36633.12
18:08:06|36633.12
18:08:07|36630.8
18:08:08|36630.77
18:08:09|36630.36
18:08:10|36630.36
18:08:11|36630.36
18:08:12|36630.36
18:08:13|36627.95
18:08:15|36627.95
18:08:16|36626.
18:08:17|36626.
18:08:18|36626.
18:08:19|36627.17
18:08:20|36627.17
18:08:21|36623.97
18:08:22|36624.62
18:08:23|36624.17
18:08:24|36622.12
18:08:25|36623.63
18:08:26|36622.
18:08:27|36622.
18:08:28|36624.32
18:08:29|36622.09
18:08:30|36622.09
18:08:31|36620.
18:08:32|36620.97
18:08:33|36620.9
18:08:34|36622.4
18:08:35|36622.61
18:08:36|36621.37
18:08:37|36621.37
18:08:38|36621.23
18:08:39|36621.23
18:08:40|36621.23
18:08:41|36622.9
18:08:42|36622.9
18:08:43|36622.9
18:08:44|36622.9
18:08:45|36622.66
18:08:46|36624.24
18:08:47|36624.24
18:08:48|36624.24
18:08:49|36623.59
18:08:50|36623.59
18:08:51|36623.6
18:08:52|36622.99
18:08:53|36624.88
18:08:54|36621.35
18:08:55|36619.3
18:08:56|36619.81
18:08:57|36618.56
18:08:58|36619.8
18:09:00|36619.68
18:09:00|36619.8
18:09:01|36620.97
18:09:02|36625.99
18:09:04|36625.58
18:09:05|36624.76
18:09:06|36624.76
18:09:07|36624.4
18:09:08|36623.26
18:09:08|36623.26
18:09:09|36624.88
18:09:11|36624.88
18:09:12|36624.7
18:09:13|36624.7
18:09:14|36623.65
18:09:16|36624.74
18:09:17|36627.16
18:09:18|36627.54
18:09:19|36627.04
18:09:20|36633.99
18:09:21|36635.71
18:09:22|36633.72
18:09:23|36633.36
18:09:24|36632.16
18:09:25|36631.68
18:09:26|36631.68
18:09:27|36631.36
18:09:28|36631.36
18:09:29|36631.36
18:09:31|36631.36
18:09:31|36631.18
18:09:32|36631.13
18:09:33|36631.13
18:09:34|36631.13
18:09:36|36630.47
18:09:37|36631.68
18:09:38|36631.68
18:09:39|36631.68
18:09:40|36634.04
18:09:41|36634.27
18:09:42|36634.13
18:09:43|36633.95
18:09:45|36632.77
18:09:45|36631.36
18:09:46|36630.64
18:09:48|36628.02
18:09:49|36629.27
18:09:50|36628.03
18:09:51|36628.81
18:09:52|36628.81
18:09:53|36628.66
18:09:54|36628.05
18:09:55|36628.67
18:09:56|36626.48
18:09:58|36628.47
18:09:59|36628.47
18:10:00|36626.75
18:10:00|36626.75
18:10:01|36626.95
18:10:02|36627.15
18:10:04|36627.48
18:10:05|36629.4
18:10:06|36627.53
18:10:07|36629.37
18:10:08|36627.51
18:10:09|36629.34
18:10:10|36626.09
18:10:11|36626.09
18:10:12|36626.66
18:10:13|36624.69
18:10:14|36624.06
18:10:16|36624.02
18:10:17|36624.91
18:10:18|36624.91
18:10:19|36624.91
18:10:20|36623.27
18:10:21|36624.94
18:10:22|36624.48
18:10:23|36623.68
18:10:24|36622.13
18:10:26|36619.57
18:10:26|36621.12
18:10:28|36620.69
18:10:29|36620.01
18:10:30|36622.11
18:10:31|36621.2
18:10:32|36618.25
18:10:33|36618.58
18:10:33|36617.22
18:10:34|36620.
18:10:36|36621.2
18:10:36|36620.9
18:10:37|36621.19
18:10:39|36623.37
18:10:40|36623.85
18:10:41|36623.5
18:10:42|36621.92
18:10:43|36623.69
18:10:44|36623.68
18:10:45|36620.81
18:10:46|36620.36
18:10:47|36619.79
18:10:48|36617.8
18:10:49|36617.8
18:10:50|36621.56
18:10:51|36622.08
18:10:52|36623.7
18:10:53|36623.7
18:10:54|36623.69
18:10:55|36621.76
18:10:56|36621.2
18:10:57|36623.7
18:10:58|36623.5
18:10:59|36624.
18:11:00|36623.9
18:11:02|36625.48
18:11:03|36628.
18:11:03|36630.
18:11:05|36628.18
18:11:06|36628.41
18:11:06|36628.
18:11:07|36625.63
18:11:08|36626.17
18:11:09|36621.89
18:11:10|36623.43
18:11:12|36620.8
18:11:12|36621.54
18:11:13|36622.91
18:11:14|36622.86
18:11:16|36622.66
18:11:16|36622.58
18:11:18|36621.2
18:11:19|36621.92
18:11:21|36622.23
18:11:22|36621.39
18:11:23|36618.01
18:11:23|36618.8
18:11:24|36619.56
18:11:26|36619.56
18:11:28|36619.99
18:11:28|36620.
18:11:29|36621.2
18:11:30|36621.2
18:11:32|36620.21
18:11:32|36621.01
18:11:33|36621.01
18:11:34|36621.01
18:11:36|36623.68
18:11:37|36623.68
18:11:38|36623.92
18:11:39|36626.
18:11:40|36625.94
18:11:41|36625.13
18:11:41|36628.44
18:11:44|36628.52
18:11:44|36628.52
18:11:45|36630.8
18:11:47|36632.53
18:11:47|36632.31
18:11:49|36632.02
18:11:50|36633.
18:11:50|36631.36
18:11:52|36632.5
18:11:52|36633.65
18:11:54|36633.27
18:11:55|36634.
18:11:56|36633.96
18:11:57|36630.2
18:11:58|36630.22
18:11:59|36631.64
18:12:00|36630.31
18:12:01|36635.55
18:12:02|36634.89
18:12:03|36637.66
18:12:04|36633.36
18:12:05|36631.97
18:12:06|36633.68
18:12:07|36634.97
18:12:08|36635.33
18:12:09|36635.52
18:12:10|36635.55
18:12:11|36635.15
18:12:12|36634.04
18:12:13|36634.04
18:12:14|36634.04
18:12:15|36634.88
18:12:16|36634.19
18:12:17|36633.92
18:12:19|36633.92
18:12:20|36633.92
18:12:22|36637.87
18:12:23|36638.38
18:12:24|36637.9
18:12:25|36639.05
18:12:26|36638.02
18:12:27|36640.2
18:12:28|36641.72
18:12:29|36641.22
18:12:30|36641.22
18:12:32|36642.9
18:12:33|36645.13
18:12:34|36645.6
18:12:34|36648.
18:12:36|36648.
18:12:37|36645.53
18:12:38|36644.16
18:12:39|36644.16
18:12:40|36645.69
18:12:41|36644.28
18:12:42|36644.28
18:12:43|36643.75
18:12:44|36643.75
18:12:45|36647.46
18:12:46|36643.98
18:12:47|36643.57
18:12:49|36643.75
18:12:50|36642.58
18:12:50|36640.84
18:12:52|36640.88
18:12:53|36640.88
18:12:53|36640.45
18:12:54|36642.64
18:12:56|36643.08
18:12:56|36644.16
18:12:58|36642.6
18:12:58|36642.92
18:12:59|36642.92
18:13:00|36644.37
18:13:01|36644.7
18:13:02|36644.69
18:13:03|36644.1
18:13:05|36640.84
18:13:06|36643.92
18:13:06|36643.92
18:13:08|36643.08
18:13:08|36643.08
18:13:10|36643.08
18:13:11|36642.16
18:13:11|36646.72
18:13:12|36645.14
18:13:13|36645.19
18:13:14|36644.89
18:13:15|36641.48
18:13:17|36644.16
18:13:17|36645.96
18:13:19|36641.6
18:13:21|36643.
18:13:22|36641.66
18:13:23|36638.28
18:13:24|36640.17
18:13:25|36641.7
18:13:26|36642.
18:13:27|36641.
18:13:28|36640.7
18:13:29|36640.65
18:13:30|36640.5
18:13:31|36640.71
18:13:32|36638.36
18:13:33|36639.
18:13:34|36640.84
18:13:36|36640.84
18:13:36|36639.94
18:13:38|36639.94
18:13:38|36639.94
18:13:39|36640.37
18:13:40|36640.51
18:13:41|36642.38
18:13:42|36642.38
18:13:43|36641.58
18:13:45|36642.93
18:13:45|36640.72
18:13:46|36640.72
18:13:47|36640.72
18:13:48|36640.13
18:13:49|36639.6
18:13:50|36639.59
18:13:51|36638.51
18:13:52|36639.56
18:13:53|36639.56
18:13:54|36638.
18:13:55|36635.
18:13:57|36636.22
18:13:57|36636.72
18:13:59|36637.28
18:13:59|36637.28
18:14:00|36637.28
18:14:01|36637.28
18:14:03|36637.54
18:14:04|36637.38
18:14:05|36637.84
18:14:06|36637.73
18:14:07|36636.18
18:14:08|36635.64
18:14:09|36636.45
18:14:10|36630.68
18:14:10|36631.75
18:14:12|36631.86
18:14:13|36632.88
18:14:13|36632.84
18:14:14|36632.83
18:14:16|36632.38
18:14:17|36631.27
18:14:18|36631.28
18:14:19|36631.99
18:14:21|36630.63
18:14:22|36627.25
18:14:23|36627.29
18:14:24|36626.24
18:14:24|36627.98
18:14:26|36627.98
18:14:27|36628.
18:14:28|36628.
18:14:29|36627.91
18:14:30|36627.91
18:14:31|36627.91
18:14:32|36627.61
18:14:33|36626.25
18:14:34|36629.99
18:14:35|36627.99
18:14:36|36627.99
18:14:37|36627.99
18:14:38|36627.49
18:14:39|36629.43
18:14:40|36626.11
18:14:41|36626.86
18:14:42|36627.44
18:14:43|36627.99
18:14:44|36627.99
18:14:45|36627.36
18:14:46|36627.19
18:14:47|36627.19
18:14:48|36627.32
18:14:49|36627.38
18:14:50|36627.38
18:14:51|36629.08
18:14:52|36629.39
18:14:53|36629.39
18:14:54|36629.39
18:14:55|36629.38
18:14:56|36626.23
18:14:57|36627.31
18:14:58|36627.82
18:14:59|36627.93
18:15:00|36627.96
18:15:02|36624.55
18:15:02|36626.32
18:15:03|36626.32
18:15:04|36623.4
18:15:05|36624.07
18:15:06|36623.94
18:15:07|36625.63
18:15:08|36622.92
18:15:09|36623.93
18:15:10|36625.97
18:15:11|36626.48
18:15:12|36623.86
18:15:13|36625.59
18:15:14|36625.48
18:15:15|36625.48
18:15:17|36624.42
18:15:17|36622.92
18:15:18|36624.43
18:15:19|36624.43
18:15:20|36624.43
18:15:22|36625.21
18:15:22|36622.45
18:15:24|36624.4
18:15:25|36624.4
18:15:26|36627.23
18:15:27|36627.89
18:15:28|36626.14
18:15:29|36626.14
18:15:30|36625.7
18:15:30|36626.14
18:15:32|36626.06
18:15:33|36624.54
18:15:34|36630.
18:15:35|36626.66
18:15:36|36628.32
18:15:37|36627.74
18:15:38|36625.88
18:15:39|36626.23
18:15:40|36626.85
18:15:41|36627.89
18:15:42|36627.89
18:15:43|36627.89
18:15:44|36627.89
18:15:45|36624.88
18:15:46|36624.76
18:15:47|36625.3
18:15:48|36625.48
18:15:50|36626.36
18:15:50|36624.45
18:15:51|36624.49
18:15:53|36624.79
18:15:53|36624.79
18:15:55|36622.92
18:15:56|36622.49
18:15:57|36622.49
18:15:58|36625.
18:15:59|36627.81
18:15:59|36627.81
18:16:00|36629.55
18:16:01|36630.
18:16:03|36629.97
18:16:04|36629.6
18:16:05|36629.59
18:16:06|36630.98
18:16:06|36629.96
18:16:08|36630.93
18:16:08|36631.27
18:16:10|36630.06
18:16:11|36630.73
18:16:12|36630.76
18:16:13|36630.7
18:16:14|36632.58
18:16:16|36630.8
18:16:17|36630.8
18:16:17|36630.91
18:16:18|36630.73
18:16:19|36631.29
18:16:20|36632.54
18:16:22|36631.75
18:16:23|36630.5
18:16:24|36630.5
18:16:26|36632.11
18:16:27|36632.22
18:16:28|36634.72
18:16:30|36634.63
18:16:30|36634.97
18:16:32|36634.09
18:16:33|36633.92
18:16:34|36633.8
18:16:35|36634.03
18:16:35|36634.03
18:16:37|36634.03
18:16:38|36634.74
18:16:39|36634.38
18:16:40|36634.45
18:16:41|36633.61
18:16:42|36634.79
18:16:44|36634.79
18:16:44|36633.51
18:16:45|36633.53
18:16:46|36633.53
18:16:48|36635.05
18:16:48|36633.61
18:16:49|36631.22
18:16:51|36627.35
18:16:52|36628.29
18:16:52|36626.89
18:16:53|36629.04
18:16:55|36628.16
18:16:55|36630.15
18:16:57|36629.78
18:16:58|36629.78
18:16:59|36629.78
18:16:59|36627.87
18:17:00|36629.53
18:17:01|36629.53
18:17:02|36629.14
18:17:04|36628.65
18:17:05|36628.11
18:17:06|36628.31
18:17:07|36631.99
18:17:08|36631.31
18:17:08|36632.64
18:17:10|36631.04
18:17:10|36631.95
18:17:12|36634.56
18:17:13|36636.37
18:17:13|36636.37
18:17:14|36637.6
18:17:15|36637.94
18:17:16|36638.65
18:17:17|36638.81
18:17:19|36638.81
18:17:20|36640.61
18:17:21|36639.51
18:17:21|36638.28
18:17:23|36639.68
18:17:24|36640.66
18:17:26|36642.8
18:17:27|36642.2
18:17:27|36641.6
18:17:29|36644.4
18:17:30|36645.3
18:17:31|36643.55
18:17:32|36643.82
18:17:33|36641.9
18:17:34|36640.34
18:17:36|36642.44
18:17:36|36642.44
18:17:37|36641.63
18:17:39|36642.37
18:17:39|36642.37
18:17:40|36642.34
18:17:41|36641.56
18:17:43|36645.06
18:17:44|36642.27
18:17:45|36642.44
18:17:45|36643.53
18:17:47|36643.48
18:17:48|36642.04
18:17:49|36642.04
18:17:50|36642.04
18:17:50|36644.15
18:17:51|36644.13
18:17:52|36643.21
18:17:53|36645.07
18:17:54|36643.78
18:17:55|36645.06
18:17:56|36643.25
18:17:57|36643.32
18:17:58|36643.77
18:18:00|36643.4
18:18:00|36641.73
18:18:01|36641.97
18:18:02|36642.
18:18:04|36641.31
18:18:04|36641.31
18:18:05|36639.84
18:18:07|36640.53
18:18:08|36636.93
18:18:09|36636.16
18:18:10|36637.27
18:18:11|36634.59
18:18:12|36633.25
18:18:13|36632.8
18:18:14|36634.62
18:18:15|36634.62
18:18:16|36633.63
18:18:17|36634.59
18:18:18|36637.23
18:18:19|36637.28
18:18:20|36634.81
18:18:21|36634.81
18:18:22|36635.75
18:18:23|36638.47
18:18:25|36634.25
18:18:25|36637.6
18:18:27|36637.58
18:18:29|36637.14
18:18:30|36635.79
18:18:30|36632.17
18:18:31|36632.17
18:18:33|36633.71
18:18:33|36633.99
18:18:35|36634.18
18:18:36|36637.28
18:18:36|36635.28
18:18:37|36633.5
18:18:39|36634.31
18:18:40|36632.95
18:18:40|36632.11
18:18:42|36629.84
18:18:43|36626.6
18:18:44|36627.25
18:18:45|36625.95
18:18:46|36621.93
18:18:47|36619.86
18:18:48|36623.26
18:18:49|36627.45
18:18:51|36624.7
18:18:51|36624.7
18:18:52|36627.79
18:18:53|36627.79
18:18:54|36625.3
18:18:55|36626.23
18:18:56|36628.47
18:18:58|36628.8
18:18:59|36628.71
18:18:59|36628.36
18:19:01|36624.01
18:19:02|36624.42
18:19:02|36625.07
18:19:03|36627.27
18:19:04|36627.25
18:19:05|36626.79
18:19:07|36624.54
18:19:07|36624.44
18:19:08|36623.94
18:19:09|36623.9
18:19:11|36623.83
18:19:11|36619.79
18:19:12|36621.22
18:19:13|36621.62
18:19:15|36621.82
18:19:15|36621.95
18:19:17|36622.92
18:19:18|36621.46
18:19:19|36623.53
18:19:19|36623.53
18:19:21|36623.53
18:19:21|36623.55
18:19:22|36625.28
18:19:23|36623.93
18:19:25|36625.22
18:19:26|36627.83
18:19:28|36627.22
18:19:30|36626.63
18:19:31|36628.14
18:19:31|36626.14
18:19:32|36626.14
18:19:33|36625.48
18:19:35|36625.5
18:19:35|36625.55
18:19:36|36626.6
18:19:37|36626.51
18:19:39|36627.2
18:19:39|36627.22
18:19:41|36624.28
18:19:41|36624.28
18:19:42|36625.17
18:19:43|36625.17
18:19:44|36625.17
18:19:46|36625.17
18:19:46|36625.17
18:19:47|36626.99
18:19:48|36626.99
18:19:50|36626.99
18:19:50|36625.11
18:19:52|36626.91
18:19:52|36624.74
18:19:54|36624.74
18:19:55|36624.74
18:19:56|36624.74
18:19:56|36624.74
18:19:58|36624.74
18:19:59|36625.69
18:20:00|36624.48
18:20:01|36623.18
18:20:02|36622.33
18:20:03|36621.09
18:20:04|36619.8
18:20:05|36619.79
18:20:06|36618.07
18:20:07|36618.07
18:20:08|36622.5
18:20:09|36622.9
18:20:10|36620.97
18:20:11|36621.82
18:20:13|36621.76
18:20:13|36619.2
18:20:14|36618.3
18:20:16|36619.37
18:20:16|36619.37
18:20:18|36619.27
18:20:19|36619.7
18:20:20|36621.75
18:20:21|36621.68
18:20:22|36621.75
18:20:23|36621.75
18:20:24|36621.75
18:20:25|36619.71
18:20:27|36619.95
18:20:28|36623.91
18:20:30|36623.25
18:20:31|36622.92
18:20:32|36622.92
18:20:33|36621.97
18:20:34|36620.1
18:20:36|36620.1
18:20:36|36620.1
18:20:37|36618.84
18:20:39|36622.91
18:20:40|36623.68
18:20:41|36621.2
18:20:42|36621.14
18:20:43|36621.97
18:20:43|36619.81
18:20:45|36619.4
18:20:46|36619.37
18:20:47|36619.37
18:20:48|36623.17
18:20:49|36624.
18:20:50|36621.12
18:20:51|36622.76
18:20:51|36621.12
18:20:53|36619.79
18:20:54|36619.79
18:20:55|36621.2
18:20:57|36622.07
18:20:57|36622.03
18:20:58|36623.89
18:21:00|36623.51
18:21:01|36625.43
18:21:02|36625.5
18:21:02|36627.44
18:21:04|36627.29
18:21:05|36627.29
18:21:06|36627.41
18:21:06|36632.57
18:21:07|36630.05
18:21:08|36630.95
18:21:09|36626.48
18:21:10|36627.27
18:21:11|36627.03
18:21:12|36626.24
18:21:13|36628.39
18:21:15|36627.93
18:21:16|36626.99
18:21:16|36626.92
18:21:18|36625.46
18:21:19|36625.3
18:21:20|36626.48
18:21:21|36626.94
18:21:22|36627.5
18:21:23|36628.02
18:21:24|36626.68
18:21:25|36627.34
18:21:26|36629.4
18:21:28|36626.7
18:21:29|36623.81
18:21:30|36624.89
18:21:31|36624.87
18:21:32|36624.93
18:21:34|36624.27
18:21:35|36624.27
18:21:35|36624.07
18:21:36|36626.91
18:21:37|36625.21
18:21:39|36626.24
18:21:40|36627.56
18:21:40|36627.61
18:21:42|36626.59
18:21:42|36625.37
18:21:43|36624.48
18:21:44|36627.17
18:21:46|36624.9
18:21:46|36624.9
18:21:47|36624.9
18:21:48|36624.42
18:21:49|36623.72
18:21:50|36622.18
18:21:51|36624.61
18:21:53|36624.84
18:21:54|36626.24
18:21:55|36626.23
18:21:56|36627.04
18:21:57|36627.04
18:21:57|36624.52
18:21:59|36624.94
18:21:59|36624.39
18:22:01|36626.24
18:22:01|36626.24
18:22:03|36626.87
18:22:03|36627.01
18:22:05|36625.
18:22:06|36625.
18:22:06|36625.
18:22:07|36627.98
18:22:08|36627.98
18:22:10|36627.98
18:22:10|36628.
18:22:12|36628.04
18:22:12|36628.43
18:22:13|36625.
18:22:14|36624.64
18:22:15|36624.48
18:22:17|36625.51
18:22:17|36625.44
18:22:18|36625.3
18:22:19|36624.83
18:22:21|36625.85
18:22:21|36625.85
18:22:22|36625.87
18:22:23|36625.87
18:22:24|36624.55
18:22:25|36625.
18:22:26|36625.09
18:22:28|36622.92
18:22:29|36622.92
18:22:30|36624.48
18:22:31|36623.41
18:22:32|36623.41
18:22:34|36623.85
18:22:35|36624.28
18:22:35|36626.24
18:22:37|36626.23
18:22:38|36626.23
18:22:39|36625.47
18:22:40|36625.38
18:22:41|36621.2
18:22:42|36620.29
18:22:43|36621.92
18:22:44|36620.34
18:22:45|36620.34
18:22:46|36620.34
18:22:47|36620.34
18:22:48|36620.34
18:22:49|36620.34
18:22:50|36620.34
18:22:51|36622.53
18:22:52|36623.44
18:22:53|36627.02
18:22:54|36626.51
18:22:55|36626.51
18:22:56|36626.25
18:22:57|36627.5
18:22:58|36627.5
18:22:59|36625.65
18:23:00|36625.78
18:23:01|36625.93
18:23:02|36625.93
18:23:03|36627.64
18:23:04|36628.
18:23:05|36627.76
18:23:06|36625.78
18:23:07|36628.8
18:23:08|36628.8
18:23:09|36627.01
18:23:10|36627.01
18:23:11|36626.48
18:23:12|36629.38
18:23:13|36627.35
18:23:14|36627.01
18:23:15|36627.01
18:23:16|36628.35
18:23:17|36628.35
18:23:18|36628.35
18:23:19|36628.35
18:23:20|36628.35
18:23:21|36628.33
18:23:22|36627.95
18:23:23|36627.97
18:23:24|36626.38
18:23:25|36626.38
18:23:26|36627.97
18:23:27|36628.56
18:23:28|36628.56
18:23:30|36627.16
18:23:31|36627.16
18:23:31|36628.05
18:23:33|36627.41
18:23:35|36626.46
18:23:36|36626.27
18:23:37|36630.33
18:23:37|36631.18
18:23:39|36631.31
18:23:40|36628.8
18:23:40|36629.18
18:23:41|36629.18
18:23:42|36629.18
18:23:43|36629.18
18:23:45|36629.84
18:23:46|36624.79
18:23:46|36624.79
18:23:47|36624.3
18:23:49|36625.81
18:23:49|36624.88
18:23:50|36625.09
18:23:52|36625.77
18:23:52|36627.3
18:23:53|36627.49
18:23:55|36625.97
18:23:55|36625.66
18:23:56|36625.97
18:23:57|36625.8
18:23:58|36626.1
18:23:59|36627.99
18:24:00|36624.48
18:24:01|36627.99
18:24:03|36627.95
18:24:04|36627.85
18:24:05|36625.01
18:24:06|36626.93
18:24:07|36628.04
18:24:08|36626.95
18:24:09|36630.24
18:24:10|36630.24
18:24:11|36626.24
18:24:12|36628.2
18:24:13|36628.17
18:24:14|36626.01
18:24:15|36627.71
18:24:16|36627.71
18:24:17|36627.71
18:24:18|36627.42
18:24:19|36629.4
18:24:20|36629.4
18:24:21|36628.68
18:24:22|36628.03
18:24:23|36627.85
18:24:24|36627.85
18:24:25|36627.85
18:24:26|36627.85
18:24:27|36627.85
18:24:28|36627.85
18:24:29|36628.62
18:24:30|36626.23
18:24:32|36625.35
18:24:33|36627.04
18:24:34|36625.74
18:24:35|36626.11
18:24:36|36626.87
18:24:37|36626.38
18:24:38|36626.32
18:24:39|36626.33
18:24:40|36624.41
18:24:41|36624.9
18:24:42|36624.89
18:24:43|36630.43
18:24:44|36630.81
18:24:45|36629.61
18:24:46|36629.61
18:24:48|36630.36
18:24:49|36630.36
18:24:50|36632.
18:24:50|36632.
18:24:52|36632.
18:24:53|36632.
18:24:53|36631.09
18:24:55|36633.4
18:24:55|36633.68
18:24:57|36633.25
18:24:58|36633.22
18:24:59|36633.22
18:25:00|36631.42
18:25:01|36629.13
18:25:02|36629.13
18:25:03|36629.64
18:25:04|36629.64
18:25:05|36629.64
18:25:06|36629.27
18:25:07|36633.69
18:25:08|36633.69
18:25:09|36631.83
18:25:10|36631.87
18:25:11|36631.91
18:25:12|36631.91
18:25:13|36631.91
18:25:14|36631.45
18:25:15|36632.58
18:25:16|36632.58
18:25:17|36632.58
18:25:18|36632.58
18:25:19|36635.39
18:25:20|36636.
18:25:21|36637.16
18:25:22|36636.55
18:25:23|36635.84
18:25:24|36637.25
18:25:25|36635.84
18:25:26|36641.5
18:25:27|36641.54
18:25:28|36641.89
18:25:29|36639.04
18:25:30|36641.09
18:25:31|36641.09
18:25:32|36637.84
18:25:33|36639.53
18:25:34|36639.53
18:25:36|36639.53
18:25:36|36638.29
18:25:37|36639.45
18:25:39|36641.46
18:25:40|36638.93
18:25:41|36638.93
18:25:42|36639.63
18:25:43|36639.63
18:25:44|36639.63
18:25:45|36639.63
18:25:47|36639.63
18:25:47|36640.29
18:25:48|36640.29
18:25:49|36639.35
18:25:50|36640.78
18:25:52|36638.95
18:25:54|36638.89
18:25:55|36633.37
18:25:55|36632.27
18:25:57|36634.3
18:25:57|36635.99
18:25:58|36630.08
18:25:59|36631.37
18:26:00|36622.21
18:26:02|36624.02
18:26:02|36623.02
18:26:03|36624.52
18:26:04|36624.04
18:26:05|36621.08
18:26:06|36620.4
18:26:07|36623.47
18:26:08|36621.21
18:26:09|36621.63
18:26:11|36623.78
18:26:11|36623.96
18:26:12|36623.96
18:26:13|36623.01
18:26:14|36623.01
18:26:15|36621.18
18:26:16|36621.18
18:26:17|36625.18
18:26:18|36623.18
18:26:19|36623.18
18:26:20|36625.3
18:26:22|36625.55
18:26:23|36623.47
18:26:24|36624.55
18:26:25|36622.92
18:26:26|36623.45
18:26:27|36622.19
18:26:28|36625.3
18:26:29|36623.12
18:26:30|36624.43
18:26:31|36625.2
18:26:33|36625.51
18:26:34|36625.
18:26:34|36626.49
18:26:36|36627.01
18:26:37|36624.87
18:26:37|36623.92
18:26:39|36623.92
18:26:40|36623.92
18:26:41|36625.27
18:26:42|36625.44
18:26:43|36625.43
18:26:45|36625.44
18:26:46|36626.35
18:26:46|36627.22
18:26:47|36625.53
18:26:49|36626.2
18:26:49|36626.62
18:26:51|36626.1
18:26:52|36625.51
18:26:53|36628.13
18:26:54|36630.37
18:26:55|36629.86
18:26:56|36629.86
18:26:57|36629.86
18:26:58|36629.86
18:26:59|36630.3
18:27:00|36628.35
18:27:01|36630.65
18:27:02|36630.26
18:27:03|36631.01
18:27:04|36631.36
18:27:05|36634.72
18:27:06|36631.73
18:27:07|36633.92
18:27:08|36631.36
18:27:09|36631.36
18:27:10|36631.36
18:27:11|36632.95
18:27:12|36634.45
18:27:13|36635.99
18:27:14|36632.16
18:27:15|36630.48
18:27:16|36634.
18:27:17|36634.72
18:27:18|36634.72
18:27:19|36634.72
18:27:20|36634.72
18:27:21|36635.24
18:27:22|36634.46
18:27:23|36635.19
18:27:24|36634.98
18:27:25|36634.98
18:27:26|36634.9
18:27:27|36634.9
18:27:28|36634.9
18:27:29|36634.91
18:27:30|36634.45
18:27:31|36634.45
18:27:32|36636.85
18:27:34|36633.99
18:27:35|36635.4
18:27:36|36636.08
18:27:37|36636.9
18:27:38|36636.9
18:27:39|36636.14
18:27:40|36637.99
18:27:42|36638.24
18:27:42|36638.24
18:27:44|36638.54
18:27:44|36638.98
18:27:46|36639.
18:27:47|36639.12
18:27:48|36640.25
18:27:49|36641.2
18:27:50|36641.2
18:27:51|36641.13
18:27:51|36640.8
18:27:53|36642.3
18:27:54|36639.93
18:27:55|36639.93
18:27:56|36641.85
18:27:57|36641.85
18:27:58|36641.85
18:27:59|36641.85
18:28:00|36641.85
18:28:01|36640.24
18:28:02|36640.24
18:28:03|36640.69
18:28:04|36641.91
18:28:05|36641.9
18:28:06|36641.9
18:28:06|36641.9
18:28:08|36641.12
18:28:09|36639.15
18:28:10|36639.15
18:28:10|36640.72
18:28:12|36641.1
18:28:13|36641.1
18:28:13|36641.7
18:28:14|36642.
18:28:16|36641.63
18:28:17|36641.63
18:28:17|36641.63
18:28:19|36643.2
18:28:20|36640.22
18:28:20|36640.81
18:28:22|36643.34
18:28:23|36642.67
18:28:24|36642.67
18:28:25|36638.85
18:28:25|36639.15
18:28:27|36640.29
18:28:28|36640.29
18:28:29|36641.35
18:28:30|36641.99
18:28:31|36641.99
18:28:32|36641.99
18:28:33|36641.99
18:28:33|36641.99
18:28:36|36641.15
18:28:37|36643.01
18:28:38|36643.74
18:28:38|36643.13
18:28:40|36642.44
18:28:41|36641.31
18:28:42|36641.87
18:28:42|36639.79
18:28:44|36642.38
18:28:45|36640.13
18:28:46|36642.03
18:28:47|36642.03
18:28:48|36642.33
18:28:49|36642.33
18:28:50|36642.33
18:28:51|36642.33
18:28:52|36641.44
18:28:53|36642.4
18:28:54|36642.4
18:28:55|36643.34
18:28:56|36643.34
18:28:58|36643.34
18:28:58|36643.4
18:28:59|36643.4
18:29:00|36643.4
18:29:01|36643.4
18:29:02|36643.69
18:29:03|36643.69
18:29:04|36643.69
18:29:05|36641.86
18:29:06|36642.71
18:29:07|36642.65
18:29:08|36642.65
18:29:09|36640.85
18:29:10|36640.85
18:29:12|36640.85
18:29:12|36642.22
18:29:14|36643.72
18:29:14|36643.72
18:29:15|36641.28
18:29:16|36639.16
18:29:17|36639.16
18:29:18|36640.34
18:29:19|36640.34
18:29:20|36640.19
18:29:21|36640.22
18:29:23|36642.39
18:29:23|36642.39
18:29:24|36642.39
18:29:26|36642.39
18:29:26|36642.39
18:29:27|36642.54
18:29:28|36642.97
18:29:29|36642.97
18:29:31|36642.97
18:29:31|36641.23
18:29:32|36641.23
18:29:33|36641.23
18:29:35|36641.23
18:29:37|36642.3
18:29:38|36644.16
18:29:39|36642.33
18:29:40|36642.33
18:29:41|36642.33
18:29:42|36642.33
18:29:43|36645.65
18:29:44|36644.59
18:29:46|36647.19
18:29:47|36647.43
18:29:48|36647.05
18:29:49|36647.04
18:29:51|36647.24
18:29:51|36647.24
18:29:52|36648.12
18:29:53|36647.46
18:29:55|36647.75
18:29:55|36646.98
18:29:57|36646.07
18:29:58|36647.25
18:29:59|36647.25
18:30:00|36646.85
18:30:01|36647.5
18:30:02|36647.51
18:30:03|36645.16
18:30:05|36648.96
18:30:05|36648.96
18:30:06|36643.75
18:30:08|36643.5
18:30:08|36645.06
18:30:10|36645.78
18:30:10|36646.59
18:30:11|36645.77
18:30:13|36643.62
18:30:13|36643.62
18:30:14|36643.62
18:30:16|36643.62
18:30:17|36645.29
18:30:17|36646.78
18:30:18|36646.78
18:30:19|36646.96
18:30:20|36645.87
18:30:22|36646.95
18:30:23|36645.88
18:30:23|36644.94
18:30:25|36644.94
18:30:26|36644.98
18:30:26|36643.75
18:30:27|36645.19
18:30:28|36645.19
18:30:29|36644.16
18:30:31|36644.16
18:30:31|36641.87
18:30:32|36643.02
18:30:33|36644.16
18:30:34|36643.4
18:30:35|36645.23
18:30:37|36645.8
18:30:38|36645.88
18:30:39|36645.78
18:30:40|36647.54
18:30:41|36644.98
18:30:42|36649.98
18:30:43|36649.06
18:30:44|36651.62
18:30:45|36650.86
18:30:46|36653.25
18:30:47|36652.43
18:30:48|36652.32
18:30:50|36655.
18:30:51|36653.17
18:30:51|36653.65
18:30:52|36654.68
18:30:54|36655.56
18:30:54|36654.07
18:30:55|36653.72
18:30:56|36653.74
18:30:58|36655.56
18:30:58|36656.
18:30:59|36656.8
18:31:00|36657.01
18:31:01|36661.5
18:31:02|36659.73
18:31:03|36661.29
18:31:04|36661.69
18:31:06|36663.32
18:31:06|36664.42
18:31:07|36664.43
18:31:08|36664.42
18:31:09|36662.2
18:31:11|36663.12
18:31:11|36663.12
18:31:12|36653.73
18:31:13|36656.02
18:31:14|36653.56
18:31:15|36656.05
18:31:16|36653.65
18:31:17|36655.83
18:31:18|36657.2
18:31:19|36657.2
18:31:20|36654.02
18:31:21|36654.02
18:31:22|36657.66
18:31:24|36657.59
18:31:24|36657.59
18:31:25|36657.96
18:31:26|36657.96
18:31:27|36657.97
18:31:28|36657.97
18:31:29|36657.79
18:31:31|36659.12
18:31:31|36657.91
18:31:33|36657.54
18:31:34|36659.03
18:31:34|36657.57
18:31:36|36658.25
18:31:38|36659.56
18:31:39|36658.69
18:31:40|36660.88
18:31:41|36658.01
18:31:42|36656.8
18:31:43|36656.78
18:31:44|36655.35
18:31:45|36656.13
18:31:46|36657.1
18:31:47|36657.1
18:31:49|36657.76
18:31:49|36656.04
18:31:51|36656.43
18:31:51|36656.43
18:31:53|36654.
18:31:53|36654.
18:31:55|36655.29
18:31:55|36654.03
18:31:56|36654.63
18:31:58|36654.24
18:31:58|36654.24
18:31:59|36655.17
18:32:01|36655.17
18:32:01|36651.99
18:32:02|36651.92
18:32:04|36653.14
18:32:04|36652.76
18:32:05|36652.95
18:32:06|36652.86
18:32:08|36653.04
18:32:09|36653.04
18:32:10|36653.14
18:32:11|36653.14
18:32:12|36653.14
18:32:13|36656.25
18:32:14|36654.51
18:32:15|36655.7
18:32:16|36655.7
18:32:17|36656.26
18:32:18|36655.7
18:32:19|36655.7
18:32:20|36655.71
18:32:21|36655.71
18:32:23|36655.71
18:32:24|36656.84
18:32:24|36655.73
18:32:25|36655.73
18:32:26|36652.65
18:32:27|36649.69
18:32:28|36651.36
18:32:29|36651.29
18:32:30|36647.84
18:32:32|36648.56
18:32:32|36649.57
18:32:33|36648.52
18:32:34|36649.73
18:32:35|36651.84
18:32:37|36651.84
18:32:37|36649.22
18:32:38|36648.52
18:32:40|36650.38
18:32:42|36650.38
18:32:43|36648.93
18:32:43|36647.5
18:32:45|36645.84
18:32:46|36647.3
18:32:47|36647.08
18:32:47|36643.46
18:32:49|36641.7
18:32:50|36639.3
18:32:51|36639.
18:32:52|36640.
18:32:53|36639.04
18:32:54|36639.04
18:32:55|36636.48
18:32:56|36639.65
18:32:56|36639.64
18:32:57|36639.3
18:32:59|36639.99
18:32:59|36640.
18:33:01|36637.94
18:33:02|36639.99
18:33:03|36641.24
18:33:03|36643.69
18:33:05|36645.57
18:33:06|36645.57
18:33:08|36645.57
18:33:09|36645.5
18:33:09|36646.54
18:33:10|36645.67
18:33:11|36642.77
18:33:12|36642.77
18:33:13|36645.18
18:33:14|36644.95
18:33:16|36644.86
18:33:16|36644.86
18:33:17|36647.05
18:33:19|36645.3
18:33:19|36645.3
18:33:21|36647.2
18:33:22|36647.01
18:33:23|36644.34
18:33:24|36645.81
18:33:24|36644.64
18:33:25|36642.8
18:33:26|36645.47
18:33:27|36645.47
18:33:28|36645.47
18:33:30|36641.75
18:33:30|36638.97
18:33:31|36640.01
18:33:32|36640.79
18:33:33|36639.24
18:33:35|36640.01
18:33:36|36640.57
18:33:37|36640.64
18:33:38|36640.52
18:33:40|36639.44
18:33:41|36639.64
18:33:41|36639.64
18:33:43|36641.56
18:33:44|36639.78
18:33:45|36639.6
18:33:45|36639.46
18:33:46|36639.41
18:33:48|36639.
18:33:49|36638.93
18:33:50|36638.94
18:33:51|36639.62
18:33:53|36639.63
18:33:54|36637.52
18:33:54|36637.52
18:33:55|36639.99
18:33:56|36640.
18:33:57|36641.7
18:33:58|36641.82
18:34:00|36641.82
18:34:01|36644.4
18:34:01|36642.57
18:34:03|36643.64
18:34:04|36639.
18:34:05|36637.47
18:34:06|36634.
18:34:07|36634.
18:34:09|36633.8
18:34:09|36633.37
18:34:10|36631.
18:34:12|36632.14
18:34:13|36632.06
18:34:13|36627.41
18:34:15|36628.76
18:34:15|36625.48
18:34:16|36626.84
18:34:17|36629.04
18:34:18|36629.04
18:34:19|36629.6
18:34:20|36629.58
18:34:21|36631.25
18:34:22|36631.45
18:34:23|36629.07
18:34:25|36629.07
18:34:26|36630.47
18:34:27|36630.47
18:34:28|36628.06
18:34:29|36629.46
18:34:30|36628.76
18:34:31|36629.08
18:34:32|36629.92
18:34:33|36629.7
18:34:34|36629.91
18:34:35|36629.9
18:34:36|36629.9
18:34:37|36629.9
18:34:37|36629.9
18:34:39|36628.19
18:34:41|36626.48
18:34:42|36629.92
18:34:44|36629.53
18:34:45|36629.53
18:34:45|36629.53
18:34:46|36629.53
18:34:47|36629.53
18:34:49|36631.11
18:34:49|36631.92
18:34:51|36634.1
18:34:52|36634.08
18:34:52|36633.86
18:34:54|36633.86
18:34:55|36632.73
18:34:55|36632.73
18:34:56|36632.73
18:34:58|36632.73
18:34:59|36633.5
18:34:59|36633.25
18:35:01|36633.25
18:35:02|36631.45
18:35:03|36631.22
18:35:03|36631.82
18:35:05|36631.82
18:35:06|36630.53
18:35:07|36630.53
18:35:08|36630.5
18:35:09|36632.21
18:35:10|36632.3
18:35:11|36630.61
18:35:12|36630.84
18:35:13|36630.62
18:35:14|36627.79
18:35:15|36626.12
18:35:16|36627.75
18:35:17|36629.71
18:35:18|36629.71
18:35:19|36627.73
18:35:20|36627.73
18:35:21|36628.01
18:35:22|36630.49
18:35:23|36630.35
18:35:24|36630.35
18:35:25|36629.88
18:35:26|36629.88
18:35:27|36627.57
18:35:28|36627.96
18:35:30|36626.24
18:35:31|36628.04
18:35:31|36628.11
18:35:32|36628.
18:35:33|36628.
18:35:34|36628.
18:35:35|36628.76
18:35:36|36628.7
18:35:37|36631.6
18:35:38|36635.55
18:35:39|36636.21
18:35:40|36635.35
18:35:41|36635.03
18:35:43|36638.73
18:35:43|36638.28
18:35:45|36637.28
18:35:46|36637.92
18:35:47|36637.44
18:35:47|36639.77
18:35:49|36640.
18:35:50|36640.
18:35:51|36642.63
18:35:51|36645.2
18:35:52|36647.54
18:35:54|36646.12
18:35:55|36645.73
18:35:55|36647.46
18:35:57|36643.58
18:35:58|36643.21
18:35:58|36643.11
18:36:00|36641.44
18:36:00|36638.28
18:36:02|36642.34
18:36:03|36642.4
18:36:03|36641.27
18:36:04|36641.59
18:36:06|36646.17
18:36:07|36644.38
18:36:08|36646.96
18:36:08|36651.93
18:36:10|36651.78
18:36:12|36650.37
18:36:13|36648.52
18:36:14|36649.32
18:36:14|36648.04
18:36:15|36648.88
18:36:17|36647.2
18:36:17|36645.8
18:36:19|36647.84
18:36:20|36647.15
18:36:21|36646.72
18:36:21|36647.5
18:36:22|36648.91
18:36:24|36647.42
18:36:25|36646.95
18:36:25|36646.95
18:36:26|36646.81
18:36:29|36648.47
18:36:29|36645.96
18:36:30|36644.68
18:36:32|36646.76
18:36:33|36647.52
18:36:33|36649.28
18:36:35|36649.28
18:36:35|36647.24
18:36:36|36647.24
18:36:38|36647.24
18:36:38|36649.51
18:36:39|36647.39
18:36:40|36647.4
18:36:42|36644.85
18:36:43|36643.75
18:36:44|36645.13
18:36:45|36645.13
18:36:46|36645.12
18:36:46|36645.12
18:36:48|36645.17
18:36:50|36646.68
18:36:51|36646.63
18:36:51|36646.63
18:36:52|36646.63
18:36:53|36646.41
18:36:54|36646.41
18:36:56|36644.13
18:36:57|36644.35
18:36:57|36644.41
18:36:58|36638.84
18:37:00|36640.76
18:37:00|36639.98
18:37:02|36640.79
18:37:02|36640.79
18:37:03|36642.39
18:37:04|36644.6
18:37:05|36644.43
18:37:06|36644.18
18:37:08|36644.14
18:37:08|36644.14
18:37:09|36642.35
18:37:11|36641.6
18:37:11|36642.02
18:37:13|36642.02
18:37:14|36642.02
18:37:14|36643.06
18:37:15|36642.02
18:37:17|36642.02
18:37:17|36641.81
18:37:18|36639.4
18:37:20|36638.
18:37:21|36636.48
18:37:22|36638.28
18:37:22|36639.04
18:37:24|36638.84
18:37:24|36636.91
18:37:26|36638.67
18:37:26|36639.28
18:37:27|36641.91
18:37:28|36639.68
18:37:29|36641.67
18:37:30|36641.68
18:37:31|36641.68
18:37:32|36643.27
18:37:33|36643.27
18:37:34|36643.69
18:37:35|36643.69
18:37:36|36643.31
18:37:37|36642.69
18:37:38|36642.01
18:37:39|36642.01
18:37:41|36643.21
18:37:41|36643.18
18:37:42|36643.18
18:37:44|36643.45
18:37:44|36645.62
18:37:46|36643.87
18:37:47|36643.87
18:37:47|36644.14
18:37:49|36646.92
18:37:49|36646.91
18:37:51|36645.62
18:37:52|36646.77
18:37:53|36650.08
18:37:54|36649.35
18:37:55|36649.35
18:37:56|36649.52
18:37:57|36650.68
18:37:58|36651.39
18:37:59|36649.73
18:38:00|36651.02
18:38:02|36650.38
18:38:02|36650.02
18:38:04|36649.9
18:38:04|36649.28
18:38:05|36650.14
18:38:06|36650.14
18:38:07|36650.2
18:38:08|36649.16
18:38:09|36649.16
18:38:11|36647.5
18:38:11|36646.97
18:38:13|36647.3
18:38:14|36643.75
18:38:14|36645.09
18:38:16|36645.5
18:38:16|36645.5
18:38:17|36647.71
18:38:19|36649.25
18:38:20|36647.83
18:38:21|36649.28
18:38:22|36649.27
18:38:23|36648.06
18:38:24|36648.08
18:38:25|36647.5
18:38:25|36648.1
18:38:27|36649.28
18:38:27|36649.28
18:38:29|36649.28
18:38:30|36649.28
18:38:31|36648.64
18:38:32|36648.25
18:38:32|36648.25
18:38:34|36648.29
18:38:35|36648.3
18:38:36|36650.08
18:38:36|36651.28
18:38:37|36651.49
18:38:39|36649.66
18:38:39|36648.64
18:38:41|36648.64
18:38:41|36648.64
18:38:43|36649.2
18:38:45|36648.86
18:38:45|36647.85
18:38:47|36647.85
18:38:48|36647.85
18:38:49|36647.53
18:38:49|36647.53
18:38:50|36647.28
18:38:52|36647.25
18:38:53|36649.73
18:38:54|36649.73
18:38:55|36649.73
18:38:56|36649.24
18:38:58|36647.62
18:38:58|36649.19
18:38:59|36650.32
18:39:01|36649.04
18:39:01|36648.59
18:39:03|36648.59
18:39:03|36648.37
18:39:04|36649.28
18:39:05|36649.75
18:39:06|36649.75
18:39:08|36649.62
18:39:08|36650.
18:39:09|36649.62
18:39:10|36650.08
18:39:12|36650.08
18:39:13|36649.46
18:39:14|36648.36
18:39:14|36648.36
18:39:16|36648.83
18:39:17|36648.83
18:39:18|36649.63
18:39:19|36649.19
18:39:19|36649.19
18:39:21|36652.
18:39:22|36652.84
18:39:23|36652.17
18:39:24|36652.58
18:39:25|36655.2
18:39:26|36654.28
18:39:27|36655.89
18:39:27|36655.81
18:39:29|36654.33
18:39:29|36653.87
18:39:31|36655.5
18:39:32|36654.98
18:39:33|36653.93
18:39:33|36653.29
18:39:34|36653.14
18:39:36|36655.45
18:39:36|36655.33
18:39:38|36655.33
18:39:38|36655.33
18:39:40|36655.33
18:39:41|36655.33
18:39:42|36655.33
18:39:42|36653.23
18:39:44|36653.23
18:39:46|36651.81
18:39:46|36653.62
18:39:47|36653.62
18:39:49|36651.81
18:39:49|36652.11
18:39:50|36652.11
18:39:51|36647.15
18:39:53|36649.04
18:39:54|36651.25
18:39:55|36651.16
18:39:56|36650.63
18:39:57|36652.64
18:39:58|36652.64
18:39:59|36651.23
18:40:00|36653.14
18:40:02|36652.31
18:40:03|36650.
18:40:03|36650.35
18:40:04|36650.35
18:40:05|36650.36
18:40:07|36649.85
18:40:08|36647.5
18:40:08|36648.51
18:40:09|36648.51
18:40:11|36647.11
18:40:12|36647.6
18:40:13|36647.6
18:40:13|36646.81
18:40:15|36647.6
18:40:15|36647.36
18:40:16|36647.36
18:40:18|36647.36
18:40:19|36650.32
18:40:20|36651.76
18:40:21|36651.76
18:40:22|36650.7
18:40:23|36649.71
18:40:23|36649.71
18:40:24|36647.85
18:40:26|36647.85
18:40:27|36649.09
18:40:28|36648.98
18:40:29|36648.91
18:40:30|36647.9
18:40:31|36649.56
18:40:32|36649.56
18:40:33|36647.36
18:40:34|36648.43
18:40:35|36651.79
18:40:36|36649.58
18:40:37|36652.3
18:40:38|36650.48
18:40:39|36650.48
18:40:40|36650.48
18:40:41|36652.62
18:40:42|36652.61
18:40:43|36651.29
18:40:44|36653.53
18:40:45|36655.63
18:40:47|36654.12
18:40:48|36654.31
18:40:49|36654.24
18:40:50|36654.24
18:40:51|36654.24
18:40:52|36655.68
18:40:53|36655.74
18:40:54|36656.51
18:40:55|36655.22
18:40:56|36655.99
18:40:57|36654.88
18:40:58|36654.89
18:40:59|36654.89
18:41:00|36656.09
18:41:01|36657.5
18:41:02|36659.64
18:41:03|36658.48
18:41:04|36658.69
18:41:06|36657.5
18:41:07|36659.54
18:41:08|36659.5
18:41:09|36657.85
18:41:10|36660.36
18:41:11|36660.36
18:41:12|36660.31
18:41:13|36660.3
18:41:14|36660.3
18:41:15|36659.02
18:41:16|36660.22
18:41:17|36658.22
18:41:18|36658.22
18:41:19|36660.66
18:41:20|36660.66
18:41:21|36658.
18:41:22|36658.01
18:41:23|36658.03
18:41:24|36659.19
18:41:25|36656.9
18:41:26|36656.06
18:41:27|36659.52
18:41:28|36659.49
18:41:29|36659.49
18:41:30|36657.
18:41:31|36657.
18:41:32|36657.
18:41:33|36657.
18:41:34|36658.
18:41:35|36658.
18:41:36|36658.
18:41:37|36660.84
18:41:38|36661.38
18:41:39|36662.4
18:41:40|36662.6
18:41:41|36665.75
18:41:42|36664.67
18:41:43|36664.91
18:41:44|36666.7
18:41:45|36666.25
18:41:46|36664.72
18:41:48|36664.
18:41:49|36665.66
18:41:50|36664.75
18:41:50|36664.74
18:41:51|36664.74
18:41:53|36664.08
18:41:54|36664.38
18:41:54|36664.38
18:41:55|36664.38
18:41:57|36661.95
18:41:58|36661.6
18:41:59|36661.64
18:42:00|36664.15
18:42:01|36665.44
18:42:02|36664.38
18:42:03|36664.81
18:42:04|36664.01
18:42:05|36664.02
18:42:06|36664.02
18:42:06|36665.44
18:42:07|36666.74
18:42:10|36664.69
18:42:10|36665.43
18:42:12|36665.11
18:42:12|36665.14
18:42:14|36666.24
18:42:14|36666.44
18:42:15|36667.19
18:42:16|36667.4
18:42:18|36667.4
18:42:19|36666.92
18:42:19|36664.56
18:42:21|36662.01
18:42:22|36664.07
18:42:22|36664.07
18:42:23|36663.09
18:42:24|36664.09
18:42:25|36663.58
18:42:27|36664.88
18:42:27|36668.
18:42:29|36667.85
18:42:30|36668.
18:42:30|36667.81
18:42:31|36671.5
18:42:33|36670.56
18:42:34|36668.94
18:42:36|36670.53
18:42:36|36674.89
18:42:37|36672.13
18:42:38|36672.92
18:42:39|36673.12
18:42:40|36674.17
18:42:41|36673.27
18:42:42|36674.17
18:42:43|36678.
18:42:44|36675.
18:42:45|36675.09
18:42:46|36675.21
18:42:48|36673.39
18:42:50|36672.
18:42:51|36674.07
18:42:52|36674.09
18:42:53|36673.1
18:42:53|36673.1
18:42:55|36673.1
18:42:56|36671.82
18:42:57|36672.04
18:42:58|36670.06
18:42:59|36671.18
18:43:00|36668.95
18:43:02|36670.33
18:43:03|36671.35
18:43:04|36669.69
18:43:05|36670.76
18:43:06|36671.99
18:43:07|36673.96
18:43:08|36672.59
18:43:08|36672.54
18:43:09|36672.54
18:43:10|36674.08
18:43:12|36674.1
18:43:12|36674.46
18:43:14|36674.76
18:43:16|36673.56
18:43:16|36674.71
18:43:18|36673.69
18:43:18|36673.23
18:43:20|36671.34
18:43:21|36670.02
18:43:21|36670.02
18:43:23|36672.02
18:43:23|36671.64
18:43:24|36676.38
18:43:25|36674.22
18:43:26|36675.9
18:43:27|36675.9
18:43:29|36675.9
18:43:30|36674.88
18:43:31|36675.03
18:43:32|36675.28
18:43:33|36674.89
18:43:34|36672.02
18:43:35|36673.43
18:43:36|36673.43
18:43:38|36672.7
18:43:39|36673.02
18:43:39|36673.02
18:43:40|36671.69
18:43:42|36669.
18:43:42|36672.56
18:43:43|36672.56
18:43:44|36674.
18:43:46|36674.
18:43:46|36675.56
18:43:47|36675.7
18:43:49|36676.
18:43:50|36676.
18:43:51|36675.19
18:43:52|36675.69
18:43:53|36675.69
18:43:54|36675.79
18:43:56|36673.06
18:43:57|36672.32
18:43:58|36673.75
18:43:59|36674.15
18:43:59|36674.12
18:44:01|36673.12
18:44:02|36669.76
18:44:03|36672.88
18:44:04|36672.88
18:44:05|36672.88
18:44:06|36672.81
18:44:08|36672.88
18:44:08|36672.52
18:44:10|36672.52
18:44:10|36671.47
18:44:12|36672.82
18:44:12|36672.53
18:44:13|36671.47
18:44:14|36672.
18:44:15|36672.32
18:44:16|36672.31
18:44:17|36672.
18:44:18|36671.79
18:44:19|36671.83
18:44:21|36671.33
18:44:21|36672.31
18:44:23|36672.56
18:44:24|36672.56
18:44:25|36672.88
18:44:25|36672.88
18:44:26|36669.76
18:44:28|36671.88
18:44:28|36672.45
18:44:29|36673.27
18:44:30|36673.93
18:44:32|36672.44
18:44:32|36673.77
18:44:34|36670.58
18:44:35|36671.92
18:44:35|36672.28
18:44:37|36671.92
18:44:38|36674.86
18:44:39|36674.86
18:44:40|36674.91
18:44:41|36672.32
18:44:42|36672.71
18:44:43|36673.08
18:44:44|36676.33
18:44:45|36676.59
18:44:46|36676.33
18:44:47|36676.33
18:44:48|36676.33
18:44:49|36676.14
18:44:51|36676.
18:44:52|36675.83
18:44:53|36674.5
18:44:54|36680.54
18:44:55|36680.68
18:44:56|36683.11
18:44:57|36682.66
18:44:58|36681.4
18:44:59|36682.64
18:45:00|36680.66
18:45:01|36681.01
18:45:02|36680.94
18:45:03|36681.18
18:45:04|36680.22
18:45:05|36681.93
18:45:06|36682.18
18:45:07|36682.8
18:45:08|36681.78
18:45:09|36683.65
18:45:11|36681.88
18:45:11|36685.87
18:45:12|36683.6
18:45:14|36682.56
18:45:15|36684.92
18:45:15|36685.
18:45:17|36687.95
18:45:17|36687.13
18:45:18|36687.72
18:45:19|36688.
18:45:20|36690.24
18:45:22|36689.95
18:45:23|36688.04
18:45:24|36688.08
18:45:24|36689.9
18:45:26|36689.32
18:45:27|36690.09
18:45:27|36690.9
18:45:28|36690.44
18:45:29|36688.31
18:45:31|36690.09
18:45:32|36683.26
18:45:33|36686.45
18:45:34|36685.05
18:45:35|36685.06
18:45:36|36688.48
18:45:37|36686.75
18:45:38|36687.71
18:45:39|36687.97
18:45:40|36690.37
18:45:41|36688.54
18:45:42|36688.55
18:45:43|36689.53
18:45:44|36690.24
18:45:45|36690.24
18:45:46|36689.98
18:45:47|36688.89
18:45:48|36688.
18:45:49|36687.72
18:45:50|36687.72
18:45:52|36686.13
18:45:53|36686.81
18:45:54|36686.81
18:45:55|36688.
18:45:56|36689.01
18:45:57|36686.19
18:45:58|36688.43
18:45:59|36689.5
18:46:00|36688.31
18:46:01|36689.97
18:46:02|36688.83
18:46:03|36688.03
18:46:05|36689.33
18:46:06|36689.9
18:46:07|36689.9
18:46:07|36689.9
18:46:08|36689.9
18:46:10|36689.9
18:46:10|36688.44
18:46:12|36688.28
18:46:12|36689.39
18:46:13|36689.25
18:46:14|36688.84
18:46:15|36694.7
18:46:17|36692.13
18:46:18|36692.12
18:46:19|36692.12
18:46:20|36689.8
18:46:21|36691.06
18:46:22|36689.4
18:46:22|36688.01
18:46:24|36687.1
18:46:25|36688.53
18:46:26|36688.41
18:46:27|36688.48
18:46:28|36687.68
18:46:28|36686.13
18:46:30|36687.54
18:46:30|36689.24
18:46:32|36689.34
18:46:32|36689.24
18:46:34|36689.25
18:46:35|36689.4
18:46:36|36689.4
18:46:37|36689.4
18:46:38|36689.32
18:46:39|36689.25
18:46:39|36687.4
18:46:40|36691.6
18:46:41|36691.6
18:46:43|36691.6
18:46:44|36690.78
18:46:44|36692.7
18:46:45|36691.64
18:46:47|36691.99
18:46:47|36692.24
18:46:49|36693.85
18:46:50|36693.22
18:46:50|36693.21
18:46:51|36693.04
18:46:53|36693.18
18:46:54|36693.22
18:46:55|36693.86
18:46:56|36694.
18:46:57|36689.43
18:46:58|36692.76
18:46:59|36693.45
18:47:00|36693.57
18:47:01|36692.74
18:47:02|36693.6
18:47:04|36690.01
18:47:04|36692.54
18:47:06|36688.
18:47:07|36690.53
18:47:08|36690.53
18:47:09|36690.5
18:47:09|36690.04
18:47:11|36689.27
18:47:11|36689.73
18:47:12|36687.68
18:47:14|36689.55
18:47:14|36689.18
18:47:15|36686.97
18:47:17|36691.75
18:47:17|36690.32
18:47:18|36691.98
18:47:20|36688.47
18:47:20|36688.47
18:47:21|36690.68
18:47:22|36689.52
18:47:24|36689.52
18:47:24|36690.68
18:47:26|36690.9
18:47:27|36687.15
18:47:28|36689.14
18:47:29|36689.14
18:47:30|36688.92
18:47:30|36685.44
18:47:32|36688.48
18:47:32|36689.72
18:47:34|36690.24
18:47:35|36690.24
18:47:36|36690.16
18:47:37|36690.47
18:47:38|36688.59
18:47:38|36688.5
18:47:40|36689.21
18:47:41|36687.39
18:47:42|36690.
18:47:43|36690.
18:47:43|36690.47
18:47:44|36690.47
18:47:46|36690.37
18:47:48|36690.37
18:47:48|36690.9
18:47:50|36689.22
18:47:50|36688.71
18:47:51|36689.8
18:47:53|36689.73
18:47:54|36691.52
18:47:55|36688.85
18:47:57|36688.85
18:47:57|36689.86
18:47:59|36687.7
18:48:00|36687.95
18:48:01|36689.55
18:48:02|36689.31
18:48:03|36687.69
18:48:04|36689.24
18:48:04|36691.52
18:48:06|36691.52
18:48:07|36687.91
18:48:08|36689.56
18:48:09|36689.56
18:48:10|36691.47
18:48:10|36691.37
18:48:11|36690.38
18:48:13|36691.32
18:48:13|36689.66
18:48:14|36689.7
18:48:16|36690.81
18:48:16|36690.81
18:48:17|36689.7
18:48:18|36689.7
18:48:20|36689.69
18:48:20|36689.69
18:48:21|36690.3
18:48:22|36690.3
18:48:24|36690.3
18:48:25|36690.3
18:48:26|36690.3
18:48:27|36690.3
18:48:28|36690.47
18:48:29|36690.47
18:48:30|36689.99
18:48:31|36691.59
18:48:32|36691.59
18:48:33|36690.22
18:48:34|36691.4
18:48:35|36693.93
18:48:36|36693.24
18:48:36|36693.24
18:48:37|36692.91
18:48:39|36692.91
18:48:40|36692.05
18:48:41|36691.36
18:48:42|36694.09
18:48:42|36693.62
18:48:44|36692.24
18:48:45|36692.24
18:48:46|36692.91
18:48:47|36692.92
18:48:48|36694.13
18:48:49|36694.13
18:48:50|36694.13
18:48:51|36694.13
18:48:52|36694.13
18:48:53|36694.13
18:48:54|36694.18
18:48:55|36694.18
18:48:56|36694.6
18:48:57|36693.18
18:48:58|36691.55
18:48:59|36691.55
18:49:00|36690.9
18:49:01|36690.59
18:49:02|36692.61
18:49:03|36692.61
18:49:04|36692.61
18:49:05|36691.81
18:49:06|36691.81
18:49:07|36693.08
18:49:08|36693.07
18:49:09|36691.24
18:49:10|36691.24
18:49:11|36691.24
18:49:12|36693.24
18:49:13|36694.25
18:49:14|36694.25
18:49:15|36695.36
18:49:16|36695.36
18:49:17|36695.91
18:49:18|36694.21
18:49:19|36696.22
18:49:20|36696.22
18:49:21|36697.16
18:49:22|36696.6
18:49:23|36695.35
18:49:24|36696.43
18:49:25|36696.43
18:49:26|36695.39
18:49:27|36695.43
18:49:28|36696.21
18:49:29|36696.57
18:49:30|36692.62
18:49:31|36694.59
18:49:32|36694.42
18:49:33|36694.06
18:49:34|36690.92
18:49:35|36684.36
18:49:36|36688.
18:49:37|36686.44
18:49:38|36686.47
18:49:39|36685.34
18:49:40|36687.93
18:49:41|36687.99
18:49:42|36687.99
18:49:43|36687.99
18:49:44|36688.55
18:49:45|36688.55
18:49:46|36685.92
18:49:47|36687.14
18:49:48|36686.8
18:49:49|36686.8
18:49:50|36684.1
18:49:51|36686.44
18:49:52|36685.36
18:49:53|36685.74
18:49:54|36685.74
18:49:56|36685.69
18:49:56|36688.48
18:49:58|36687.68
18:49:59|36686.29
18:50:00|36686.29
18:50:00|36687.99
18:50:02|36685.91
18:50:02|36686.45
18:50:04|36690.48
18:50:04|36690.67
18:50:06|36690.67
18:50:06|36690.67
18:50:08|36690.67
18:50:09|36690.11
18:50:09|36687.8
18:50:11|36686.68
18:50:11|36687.05
18:50:13|36690.24
18:50:14|36690.24
18:50:15|36690.24
18:50:15|36685.93
18:50:17|36687.89
18:50:18|36688.26
18:50:19|36688.77
18:50:20|36688.77
18:50:21|36688.77
18:50:22|36688.92
18:50:23|36692.62
18:50:24|36690.92
18:50:25|36693.04
18:50:26|36692.58
18:50:26|36694.
18:50:28|36694.25
18:50:29|36693.6
18:50:30|36694.71
18:50:31|36692.29
18:50:32|36692.64
18:50:33|36694.46
18:50:33|36694.08
18:50:35|36693.3
18:50:35|36692.82
18:50:36|36692.82
18:50:38|36693.08
18:50:39|36691.83
18:50:40|36691.83
18:50:41|36691.83
18:50:42|36691.24
18:50:43|36689.84
18:50:44|36689.22
18:50:45|36692.04
18:50:46|36690.48
18:50:47|36690.49
18:50:48|36689.86
18:50:49|36692.02
18:50:50|36692.03
18:50:51|36693.04
18:50:52|36694.92
18:50:53|36691.8
18:50:54|36691.8
18:50:55|36693.58
18:50:57|36693.46
18:50:57|36693.45
18:50:58|36693.45
18:51:00|36693.6
18:51:01|36693.47
18:51:02|36693.42
18:51:03|36694.92
18:51:04|36694.94
18:51:05|36693.81
18:51:06|36693.64
18:51:07|36692.83
18:51:08|36692.83
18:51:09|36693.64
18:51:10|36693.64
18:51:11|36692.
18:51:12|36693.64
18:51:13|36695.73
18:51:14|36698.87
18:51:15|36697.29
18:51:16|36698.62
18:51:17|36700.72
18:51:18|36698.7
18:51:19|36699.59
18:51:20|36699.59
18:51:21|36698.86
18:51:22|36700.85
18:51:23|36698.21
18:51:24|36696.61
18:51:25|36698.87
18:51:26|36695.44
18:51:27|36695.44
18:51:28|36697.6
18:51:30|36695.38
18:51:30|36697.24
18:51:31|36697.72
18:51:32|36698.5
18:51:33|36698.5
18:51:35|36698.5
18:51:36|36696.62
18:51:36|36695.61
18:51:37|36695.62
18:51:38|36699.23
18:51:39|36698.01
18:51:40|36698.01
18:51:41|36698.32
18:51:42|36698.56
18:51:44|36697.43
18:51:44|36697.99
18:51:45|36698.39
18:51:46|36715.65
18:51:47|36723.12
18:51:48|36718.89
18:51:49|36720.85
18:51:50|36722.19
18:51:52|36718.32
18:51:52|36719.97
18:51:53|36718.56
18:51:54|36718.44
18:51:55|36716.95
18:51:57|36719.24
18:51:58|36719.06
18:51:59|36717.33
18:52:00|36712.17
18:52:01|36710.04
18:52:02|36711.38
18:52:03|36712.07
18:52:05|36711.03
18:52:05|36716.26
18:52:06|36718.18
18:52:07|36718.27
18:52:09|36717.15
18:52:09|36717.54
18:52:10|36719.06
18:52:11|36718.99
18:52:13|36717.55
18:52:14|36723.7
18:52:15|36721.79
18:52:16|36720.07
18:52:16|36725.88
18:52:18|36724.43
18:52:18|36723.52
18:52:20|36724.71
18:52:21|36726.05
18:52:22|36728.21
18:52:23|36728.69
18:52:24|36728.88
18:52:25|36731.14
18:52:26|36729.33
18:52:27|36730.03
18:52:28|36729.32
18:52:29|36728.1
18:52:30|36728.69
18:52:32|36731.2
18:52:32|36729.57
18:52:34|36734.
18:52:34|36739.83
18:52:36|36736.26
18:52:37|36731.37
18:52:37|36733.96
18:52:38|36733.99
18:52:39|36731.62
18:52:40|36732.44
18:52:42|36728.1
18:52:43|36731.07
18:52:44|36731.2
18:52:44|36730.86
18:52:45|36731.82
18:52:46|36732.03
18:52:47|36731.2
18:52:49|36733.76
18:52:49|36733.44
18:52:51|36732.02
18:52:52|36728.
18:52:52|36732.1
18:52:53|36731.49
18:52:54|36731.89
18:52:55|36735.83
18:52:56|36737.33
18:52:58|36735.05
18:52:59|36734.56
18:53:00|36738.6
18:53:01|36736.45
18:53:03|36737.85
18:53:04|36736.38
18:53:05|36736.48
18:53:06|36733.
18:53:06|36729.1
18:53:07|36730.56
18:53:09|36731.9
18:53:09|36726.37
18:53:11|36729.28
18:53:12|36728.2
18:53:13|36726.95
18:53:14|36728.46
18:53:15|36726.57
18:53:16|36727.92
18:53:16|36726.59
18:53:18|36726.57
18:53:18|36727.17
18:53:20|36729.44
18:53:21|36730.9
18:53:21|36729.86
18:53:23|36731.38
18:53:24|36733.95
18:53:25|36732.29
18:53:26|36732.1
18:53:27|36733.55
18:53:28|36734.
18:53:29|36732.56
18:53:30|36731.96
18:53:31|36732.98
18:53:32|36732.61
18:53:33|36732.5
18:53:34|36734.51
18:53:35|36734.51
18:53:36|36735.32
18:53:37|36733.73
18:53:38|36733.51
18:53:39|36735.81
18:53:40|36735.97
18:53:41|36732.61
18:53:42|36736.33
18:53:43|36737.6
18:53:44|36735.01
18:53:45|36734.93
18:53:46|36736.37
18:53:47|36734.56
18:53:48|36734.56
18:53:49|36734.56
18:53:50|36734.62
18:53:51|36736.3
18:53:52|36739.11
18:53:53|36737.63
18:53:54|36739.9
18:53:55|36739.86
18:53:57|36740.56
18:53:57|36739.42
18:53:59|36737.6
18:54:01|36738.94
18:54:02|36738.09
18:54:03|36737.74
18:54:04|36736.75
18:54:05|36736.75
18:54:06|36738.05
18:54:07|36736.98
18:54:08|36736.94
18:54:08|36734.93
18:54:10|36736.96
18:54:11|36740.32
18:54:12|36740.7
18:54:13|36742.34
18:54:14|36742.24
18:54:15|36742.42
18:54:16|36743.1
18:54:17|36742.85
18:54:18|36742.86
18:54:19|36744.81
18:54:20|36744.
18:54:21|36746.
18:54:22|36741.05
18:54:23|36754.37
18:54:24|36749.21
18:54:25|36748.
18:54:26|36748.04
18:54:27|36749.36
18:54:28|36746.17
18:54:29|36748.
18:54:30|36746.25
18:54:31|36746.66
18:54:32|36745.41
18:54:33|36745.54
18:54:34|36747.15
18:54:35|36747.99
18:54:36|36746.52
18:54:37|36746.72
18:54:38|36744.81
18:54:39|36746.35
18:54:40|36744.27
18:54:41|36746.9
18:54:42|36745.51
18:54:43|36744.1
18:54:44|36745.51
18:54:45|36744.03
18:54:46|36744.
18:54:47|36744.
18:54:48|36745.51
18:54:49|36745.53
18:54:50|36746.25
18:54:51|36743.38
18:54:52|36744.79
18:54:53|36743.96
18:54:54|36743.11
18:54:55|36746.62
18:54:56|36746.16
18:54:57|36740.
18:54:58|36743.24
18:54:59|36741.81
18:55:01|36742.62
18:55:01|36739.14
18:55:02|36737.74
18:55:03|36734.54
18:55:04|36735.84
18:55:05|36735.47
18:55:06|36736.56
18:55:08|36736.31
18:55:08|36734.01
18:55:10|36735.58
18:55:11|36734.32
18:55:12|36734.29
18:55:12|36735.42
18:55:13|36735.56
18:55:14|36735.96
18:55:15|36733.28
18:55:16|36736.32
18:55:17|36739.12
18:55:19|36739.12
18:55:19|36737.89
18:55:21|36741.43
18:55:21|36740.44
18:55:22|36738.72
18:55:24|36741.39
18:55:24|36745.25
18:55:25|36743.22
18:55:27|36748.91
18:55:27|36745.43
18:55:29|36748.3
18:55:29|36746.56
18:55:30|36744.44
18:55:31|36746.14
18:55:32|36749.02
18:55:34|36749.12
18:55:35|36752.26
18:55:36|36750.02
18:55:36|36749.02
18:55:38|36751.36
18:55:39|36750.77
18:55:39|36749.38
18:55:40|36749.29
18:55:41|36749.34
18:55:43|36752.98
18:55:43|36750.35
18:55:45|36749.13
18:55:46|36749.12
18:55:47|36752.
18:55:47|36750.87
18:55:48|36750.47
18:55:50|36750.54
18:55:51|36750.87
18:55:51|36752.7
18:55:52|36753.51
18:55:54|36753.22
18:55:55|36753.89
18:55:56|36753.51
18:55:56|36753.51
18:55:58|36753.41
18:55:59|36755.04
18:55:59|36755.32
18:56:01|36753.48
18:56:02|36752.85
18:56:04|36755.01
18:56:05|36752.89
18:56:05|36751.68
18:56:07|36751.68
18:56:08|36749.14
18:56:09|36748.67
18:56:10|36746.56
18:56:11|36747.76
18:56:12|36747.8
18:56:13|36744.54
18:56:14|36745.27
18:56:15|36745.72
18:56:16|36744.79
18:56:17|36742.48
18:56:18|36742.66
18:56:19|36742.22
18:56:20|36742.26
18:56:21|36742.17
18:56:22|36742.22
18:56:23|36738.89
18:56:24|36740.96
18:56:25|36740.94
18:56:26|36743.23
18:56:27|36743.23
18:56:28|36740.42
18:56:29|36740.42
18:56:30|36744.19
18:56:31|36743.36
18:56:32|36744.82
18:56:33|36743.97
18:56:34|36742.15
18:56:35|36743.86
18:56:36|36743.41
18:56:37|36743.26
18:56:38|36741.84
18:56:39|36740.
18:56:41|36740.21
18:56:41|36740.02
18:56:42|36740.35
18:56:43|36737.74
18:56:44|36737.99
18:56:45|36738.12
18:56:46|36737.02
18:56:47|36737.38
18:56:48|36738.09
18:56:50|36737.86
18:56:50|36738.87
18:56:51|36733.28
18:56:52|36733.17
18:56:53|36733.58
18:56:55|36733.99
18:56:55|36734.
18:56:56|36735.56
18:56:57|36735.49
18:56:59|36734.31
18:56:59|36733.96
18:57:00|36733.39
18:57:02|36732.3
18:57:03|36731.93
18:57:04|36732.
18:57:05|36732.
18:57:07|36731.88
18:57:08|36730.
18:57:08|36730.02
18:57:09|36730.96
18:57:11|36730.84
18:57:11|36730.74
18:57:12|36732.72
18:57:14|36734.1
18:57:14|36734.1
18:57:15|36733.95
18:57:17|36736.
18:57:17|36737.68
18:57:18|36737.64
18:57:19|36735.83
18:57:20|36739.67
18:57:21|36740.1
18:57:23|36739.83
18:57:24|36740.68
18:57:24|36739.66
18:57:25|36736.
18:57:26|36736.
18:57:27|36736.74
18:57:28|36735.46
18:57:29|36735.03
18:57:30|36732.52
18:57:31|36733.3
18:57:32|36733.25
18:57:34|36731.93
18:57:34|36733.44
18:57:36|36733.42
18:57:37|36734.56
18:57:38|36735.94
18:57:38|36736.32
18:57:39|36736.31
18:57:40|36732.
18:57:42|36731.44
18:57:42|36738.05
18:57:43|36736.32
18:57:44|36736.4
18:57:46|36737.19
18:57:47|36736.33
18:57:48|36736.33
18:57:48|36743.27
18:57:49|36741.44
18:57:50|36742.71
18:57:51|36740.56
18:57:52|36740.
18:57:53|36738.55
18:57:54|36740.16
18:57:55|36740.01
18:57:57|36740.68
18:57:58|36740.68
18:57:58|36741.06
18:57:59|36741.06
18:58:00|36738.9
18:58:02|36736.51
18:58:03|36738.51
18:58:04|36738.81
18:58:05|36737.5
18:58:06|36737.18
18:58:07|36736.49
18:58:09|36736.56
18:58:09|36735.03
18:58:11|36735.03
18:58:11|36736.51
18:58:13|36738.05
18:58:13|36736.47
18:58:14|36735.96
18:58:15|36736.47
18:58:16|36736.29
18:58:18|36736.84
18:58:18|36735.48
18:58:19|36737.72
18:58:20|36734.87
18:58:21|36734.87
18:58:22|36734.56
18:58:23|36734.87
18:58:24|36734.83
18:58:25|36733.67
18:58:26|36735.75
18:58:28|36735.26
18:58:28|36735.16
18:58:29|36735.16
18:58:31|36733.79
18:58:32|36734.1
18:58:32|36733.2
18:58:33|36734.06
18:58:35|36734.08
18:58:35|36734.08
18:58:36|36733.
18:58:37|36733.52
18:58:38|36732.76
18:58:39|36733.28
18:58:41|36732.71
18:58:42|36733.22
18:58:43|36732.13
18:58:43|36731.98
18:58:44|36731.97
18:58:46|36734.24
18:58:46|36734.24
18:58:47|36734.24
18:58:48|36734.23
18:58:49|36733.53
18:58:50|36732.
18:58:51|36732.05
18:58:52|36733.52
18:58:53|36733.52
18:58:54|36732.
18:58:55|36731.9
18:58:56|36732.15
18:58:57|36734.15
18:58:58|36731.72
18:58:59|36735.98
18:59:00|36735.61
18:59:01|36733.11
18:59:02|36735.
18:59:04|36735.
18:59:05|36734.38
18:59:06|36736.3
18:59:07|36735.97
18:59:08|36733.95
18:59:09|36733.94
18:59:10|36733.41
18:59:11|36730.44
18:59:12|36730.46
18:59:13|36732.64
18:59:14|36732.63
18:59:15|36732.63
18:59:16|36732.65
18:59:17|36731.64
18:59:18|36730.17
18:59:19|36730.54
18:59:20|36730.42
18:59:21|36728.4
18:59:22|36728.64
18:59:23|36722.11
18:59:24|36719.5
18:59:25|36721.99
18:59:26|36721.99
18:59:27|36719.2
18:59:28|36718.53
18:59:29|36719.52
18:59:30|36719.82
18:59:31|36721.2
18:59:32|36720.08
18:59:33|36720.86
18:59:34|36718.27
18:59:36|36718.27
18:59:36|36719.77
18:59:37|36718.31
18:59:39|36719.72
18:59:39|36719.3
18:59:41|36718.61
18:59:42|36717.62
18:59:43|36717.64
18:59:44|36717.55
18:59:45|36718.21
18:59:46|36718.21
18:59:47|36720.
18:59:48|36718.89
18:59:49|36719.98
18:59:50|36719.87
18:59:51|36718.48
18:59:52|36719.96
18:59:53|36719.92
18:59:55|36715.78
18:59:56|36717.28
18:59:56|36717.52
18:59:57|36717.51
18:59:59|36714.92
18:59:59|36712.84
19:00:00|36713.44
19:00:01|36715.62
19:00:04|36720.82
19:00:04|36720.89
19:00:06|36720.88
19:00:06|36721.76
19:00:07|36719.6
19:00:08|36722.
19:00:10|36733.45
19:00:11|36733.53
19:00:12|36732.95
19:00:13|36733.03
19:00:14|36730.14
19:00:15|36732.6
19:00:15|36733.22
19:00:17|36731.71
19:00:17|36733.
19:00:18|36731.85
19:00:20|36731.48
19:00:21|36731.48
19:00:22|36731.68
19:00:23|36732.
19:00:23|36729.66
19:00:25|36726.75
19:00:26|36728.42
19:00:27|36726.69
19:00:28|36726.56
19:00:28|36726.57
19:00:30|36729.26
19:00:31|36727.39
19:00:32|36727.4
19:00:32|36728.29
19:00:34|36727.5
19:00:35|36727.84
19:00:35|36728.86
19:00:37|36728.53
19:00:38|36727.22
19:00:39|36726.79
19:00:39|36726.24
19:00:41|36726.82
19:00:41|36727.11
19:00:43|36725.92
19:00:44|36725.92
19:00:45|36726.24
19:00:46|36726.24
19:00:47|36726.24
19:00:47|36726.
19:00:49|36723.76
19:00:49|36723.64
19:00:51|36718.97
19:00:52|36718.81
19:00:53|36717.18
19:00:53|36716.84
19:00:55|36716.84
19:00:55|36716.84
19:00:56|36716.56
19:00:58|36716.5
19:00:59|36716.07
19:01:00|36713.28
19:01:01|36715.47
19:01:02|36714.64
19:01:03|36711.97
19:01:03|36708.32
19:01:05|36709.07
19:01:05|36707.52
19:01:08|36707.73
19:01:08|36710.72
19:01:09|36710.72
19:01:10|36710.41
19:01:11|36711.51
19:01:12|36711.52
19:01:13|36711.52
19:01:14|36711.52
19:01:16|36710.53
19:01:17|36710.53
19:01:18|36710.17
19:01:19|36711.52
19:01:20|36712.36
19:01:21|36713.38
19:01:22|36712.36
19:01:23|36712.57
19:01:24|36714.43
19:01:25|36717.21
19:01:26|36721.7
19:01:27|36721.28
19:01:28|36726.36
19:01:29|36724.36
19:01:30|36725.58
19:01:31|36725.57
19:01:32|36724.33
19:01:33|36726.53
19:01:34|36726.39
19:01:35|36728.8
19:01:36|36727.88
19:01:37|36728.6
19:01:38|36728.27
19:01:39|36724.47
19:01:40|36726.1
19:01:41|36724.47
19:01:42|36723.53
19:01:43|36725.35
19:01:44|36724.4
19:01:45|36726.08
19:01:46|36726.32
19:01:47|36727.94
19:01:48|36726.08
19:01:49|36727.33
19:01:50|36727.99
19:01:51|36729.64
19:01:52|36726.23
19:01:53|36726.94
19:01:54|36727.99
19:01:55|36740.01
19:01:56|36739.1
19:01:57|36735.45
19:01:58|36737.57
19:01:59|36737.52
19:02:00|36735.57
19:02:01|36738.87
19:02:02|36736.02
19:02:03|36736.02
19:02:04|36736.56
19:02:05|36738.87
19:02:06|36735.03
19:02:08|36738.12
19:02:09|36738.96
19:02:09|36741.51
19:02:11|36741.68
19:02:13|36742.94
19:02:14|36743.12
19:02:15|36745.17
19:02:16|36750.73
19:02:17|36750.99
19:02:18|36749.12
19:02:19|36747.12
19:02:20|36749.75
19:02:21|36746.22
19:02:22|36750.52
19:02:23|36752.47
19:02:24|36754.46
19:02:25|36755.26
19:02:26|36755.33
19:02:27|36755.04
19:02:28|36757.18
19:02:29|36757.18
19:02:30|36753.36
19:02:31|36752.53
19:02:32|36754.11
19:02:33|36754.11
19:02:34|36757.19
19:02:35|36756.45
19:02:36|36757.6
19:02:37|36756.49
19:02:38|36755.81
19:02:39|36756.97
19:02:40|36759.46
19:02:41|36759.36
19:02:42|36761.98
19:02:43|36756.27
19:02:44|36758.68
19:02:45|36754.66
19:02:46|36755.5
19:02:47|36754.16
19:02:48|36757.7
19:02:49|36759.2
19:02:50|36760.56
19:02:51|36761.71
19:02:52|36761.77
19:02:53|36760.
19:02:54|36758.56
19:02:55|36761.44
19:02:56|36761.44
19:02:57|36759.82
19:02:58|36758.33
19:02:59|36760.56
19:03:00|36760.54
19:03:01|36760.54
19:03:02|36758.43
19:03:03|36761.02
19:03:04|36761.02
19:03:05|36760.3
19:03:06|36759.52
19:03:07|36760.23
19:03:08|36758.32
19:03:09|36758.54
19:03:11|36758.32
19:03:11|36758.32
19:03:13|36757.18
19:03:13|36756.66
19:03:15|36755.5
19:03:16|36754.66
19:03:17|36759.6
19:03:18|36759.65
19:03:19|36757.04
19:03:20|36756.8
19:03:21|36758.55
19:03:22|36760.76
19:03:23|36758.83
19:03:24|36758.81
19:03:25|36758.75
19:03:26|36758.75
19:03:27|36758.75
19:03:29|36759.59
19:03:30|36760.82
19:03:31|36760.82
19:03:32|36759.05
19:03:32|36759.03
19:03:33|36759.03
19:03:34|36763.62
19:03:35|36760.73
19:03:37|36767.35
19:03:38|36764.51
19:03:38|36764.48
19:03:40|36766.62
19:03:40|36766.73
19:03:42|36763.88
19:03:43|36763.32
19:03:43|36761.84
19:03:44|36762.65
19:03:46|36765.94
19:03:47|36766.61
19:03:48|36766.72
19:03:49|36766.72
19:03:50|36766.67
19:03:50|36765.89
19:03:52|36766.14
19:03:52|36762.18
19:03:54|36762.18
19:03:55|36762.18
19:03:56|36764.33
19:03:57|36766.18
19:03:58|36766.18
19:03:59|36764.34
19:04:00|36765.62
19:04:01|36765.62
19:04:02|36763.01
19:04:03|36763.01
19:04:04|36762.47
19:04:05|36762.46
19:04:06|36762.48
19:04:07|36762.37
19:04:08|36763.04
19:04:09|36763.7
19:04:10|36767.79
19:04:11|36767.
19:04:12|36772.31
19:04:13|36772.16
19:04:14|36771.03
19:04:15|36771.12
19:04:16|36768.83
19:04:17|36770.22
19:04:18|36767.86
19:04:19|36766.29
19:04:20|36767.15
19:04:21|36766.64
19:04:22|36768.44
19:04:23|36766.66
19:04:24|36768.01
19:04:25|36766.75
19:04:26|36769.84
19:04:27|36770.21
19:04:28|36770.66
19:04:30|36768.89
19:04:31|36768.9
19:04:31|36769.57
19:04:33|36768.29
19:04:34|36769.19
19:04:35|36768.29
19:04:35|36767.82
19:04:37|36762.16
19:04:38|36763.52
19:04:39|36764.16
19:04:39|36762.72
19:04:41|36762.55
19:04:42|36762.01
19:04:43|36762.
19:04:44|36764.
19:04:45|36763.49
19:04:46|36761.62
19:04:47|36761.37
19:04:48|36760.16
19:04:48|36760.2
19:04:50|36759.91
19:04:50|36759.88
19:04:52|36756.5
19:04:53|36758.24
19:04:54|36759.36
19:04:55|36759.08
19:04:56|36758.85
19:04:57|36759.36
19:04:58|36758.98
19:04:59|36758.93
19:05:00|36758.85
19:05:01|36758.74
19:05:02|36758.46
19:05:03|36756.83
19:05:04|36757.74
19:05:05|36757.05
19:05:06|36757.97
19:05:07|36757.6
19:05:08|36759.11
19:05:09|36759.3
19:05:11|36764.
19:05:11|36762.51
19:05:13|36764.23
19:05:14|36763.72
19:05:15|36764.
19:05:17|36767.43
19:05:18|36764.6
19:05:18|36766.25
19:05:19|36772.9
19:05:20|36774.02
19:05:22|36773.62
19:05:23|36775.72
19:05:24|36777.64
19:05:24|36776.96
19:05:25|36778.12
19:05:27|36777.52
19:05:27|36774.72
19:05:28|36775.83
19:05:29|36775.83
19:05:31|36776.51
19:05:31|36777.22
19:05:33|36776.13
19:05:34|36777.47
19:05:35|36778.09
19:05:35|36774.24
19:05:37|36777.91
19:05:37|36777.91
19:05:38|36778.57
19:05:39|36778.54
19:05:41|36778.5
19:05:42|36780.
19:05:43|36780.03
19:05:43|36777.
19:05:44|36778.62
19:05:45|36779.61
19:05:47|36776.
19:05:47|36776.02
19:05:48|36776.52
19:05:50|36778.87
19:05:50|36779.04
19:05:52|36780.01
19:05:52|36778.25
19:05:53|36779.67
19:05:55|36779.04
19:05:55|36774.4
19:05:57|36776.9
19:05:58|36776.89
19:05:59|36777.01
19:05:59|36773.5
19:06:00|36773.5
19:06:02|36773.06
19:06:02|36773.8
19:06:04|36773.
19:06:05|36772.96
19:06:05|36773.16
19:06:07|36772.7
19:06:08|36772.32
19:06:08|36775.02
19:06:09|36774.96
19:06:12|36774.95
19:06:13|36773.96
19:06:13|36773.96
19:06:14|36772.76
19:06:16|36773.93
19:06:17|36772.76
19:06:18|36776.
19:06:19|36777.26
19:06:20|36777.26
19:06:21|36776.95
19:06:21|36777.28
19:06:23|36778.14
19:06:24|36778.06
19:06:25|36777.32
19:06:26|36777.97
19:06:26|36777.4
19:06:28|36777.43
19:06:29|36777.02
19:06:30|36777.02
19:06:31|36777.
19:06:32|36776.95
19:06:33|36776.95
19:06:34|36774.52
19:06:35|36772.81
19:06:36|36772.8
19:06:37|36772.77
19:06:38|36772.38
19:06:39|36770.79
19:06:40|36769.84
19:06:41|36768.82
19:06:42|36767.46
19:06:43|36765.2
19:06:44|36760.11
19:06:45|36760.7
19:06:46|36760.65
19:06:47|36761.16
19:06:48|36761.92
19:06:49|36759.36
19:06:50|36759.6
19:06:51|36759.6
19:06:52|36758.17
19:06:53|36756.86
19:06:54|36757.69
19:06:55|36760.16
19:06:56|36764.21
19:06:57|36764.62
19:06:58|36764.16
19:06:59|36764.16
19:07:00|36762.9
19:07:01|36762.71
19:07:02|36765.28
19:07:03|36767.53
19:07:04|36767.25
19:07:05|36764.8
19:07:06|36764.45
19:07:07|36762.75
19:07:08|36765.32
19:07:09|36765.94
19:07:10|36764.65
19:07:11|36765.32
19:07:12|36765.32
19:07:13|36764.25
19:07:14|36760.16
19:07:15|36761.16
19:07:16|36760.59
19:07:17|36760.52
19:07:18|36760.46
19:07:19|36760.46
19:07:20|36761.92
19:07:21|36762.09
19:07:23|36762.09
19:07:23|36760.
19:07:25|36761.61
19:07:26|36762.72
19:07:26|36763.12
19:07:27|36763.44
19:07:29|36765.33
19:07:29|36765.51
19:07:30|36765.51
19:07:31|36765.52
19:07:33|36765.51
19:07:33|36765.85
19:07:34|36766.92
19:07:35|36765.47
19:07:36|36765.87
19:07:37|36766.96
19:07:38|36764.75
19:07:39|36765.65
19:07:40|36765.65
19:07:41|36765.6
19:07:42|36765.59
19:07:43|36765.6
19:07:44|36765.57
19:07:45|36765.21
19:07:46|36761.07
19:07:47|36761.08
19:07:49|36762.59
19:07:50|36748.
19:07:50|36743.54
19:07:51|36745.02
19:07:53|36741.01
19:07:54|36739.13
19:07:54|36741.95
19:07:55|36738.88
19:07:57|36740.43
19:07:58|36739.78
19:07:58|36742.63
19:07:59|36740.91
19:08:00|36741.29
19:08:01|36741.44
19:08:02|36739.71
19:08:04|36743.28
19:08:04|36740.
19:08:05|36740.75
19:08:06|36741.78
19:08:07|36740.
19:08:08|36733.61
19:08:09|36730.44
19:08:11|36728.86
19:08:12|36732.1
19:08:12|36731.2
19:08:14|36731.84
19:08:16|36725.65
19:08:17|36725.99
19:08:18|36726.73
19:08:18|36729.91
19:08:20|36729.83
19:08:21|36734.96
19:08:21|36736.26
19:08:23|36738.22
19:08:24|36736.75
19:08:24|36738.21
19:08:26|36735.79
19:08:27|36737.01
19:08:29|36738.87
19:08:29|36736.35
19:08:31|36737.12
19:08:31|36737.97
19:08:33|36739.12
19:08:33|36743.66
19:08:35|36743.53
19:08:35|36744.92
19:08:36|36747.36
19:08:37|36746.27
19:08:39|36746.28
19:08:39|36744.02
19:08:40|36741.53
19:08:42|36742.15
19:08:42|36742.15
19:08:44|36742.13
19:08:44|36740.65
19:08:45|36743.99
19:08:46|36746.93
19:08:47|36745.25
19:08:48|36745.25
19:08:50|36745.77
19:08:50|36745.17
19:08:51|36745.57
19:08:52|36745.58
19:08:53|36743.24
19:08:54|36743.24
19:08:55|36744.97
19:08:57|36744.97
19:08:57|36740.56
19:08:59|36742.94
19:09:00|36741.97
19:09:00|36742.91
19:09:01|36741.74
19:09:03|36741.42
19:09:03|36741.93
19:09:04|36741.31
19:09:05|36741.23
19:09:06|36742.21
19:09:07|36741.21
19:09:08|36741.3
19:09:09|36740.69
19:09:10|36739.9
19:09:11|36734.56
19:09:12|36734.92
19:09:13|36734.84
19:09:15|36732.44
19:09:16|36731.91
19:09:18|36730.74
19:09:19|36731.91
19:09:19|36731.92
19:09:20|36734.07
19:09:21|36734.07
19:09:23|36734.1
19:09:24|36737.06
19:09:24|36737.12
19:09:25|36736.19
19:09:26|36736.19
19:09:28|36740.52
19:09:28|36736.9
19:09:29|36737.24
19:09:30|36737.28
19:09:32|36738.48
19:09:32|36740.59
19:09:34|36740.59
19:09:34|36744.2
19:09:36|36743.46
19:09:37|36748.52
19:09:37|36749.12
19:09:39|36747.3
19:09:39|36749.02
19:09:42|36746.57
19:09:43|36748.96
19:09:44|36747.47
19:09:45|36748.16
19:09:46|36744.78
19:09:46|36746.96
19:09:47|36746.99
19:09:48|36746.01
19:09:50|36746.01
19:09:50|36746.93
19:09:51|36746.93
19:09:53|36746.71
19:09:53|36748.04
19:09:55|36750.01
19:09:55|36754.94
19:09:56|36755.92
19:09:57|36753.69
19:09:58|36751.68
19:10:00|36752.36
19:10:01|36751.98
19:10:01|36755.94
19:10:04|36753.82
19:10:04|36751.7
19:10:05|36750.35
19:10:06|36751.7
19:10:07|36751.69
19:10:08|36751.63
19:10:09|36750.35
19:10:10|36748.28
19:10:11|36750.35
19:10:12|36750.35
19:10:13|36752.
19:10:15|36752.
19:10:15|36750.81
19:10:17|36751.13
19:10:18|36750.76
19:10:19|36750.66
19:10:20|36750.56
19:10:21|36750.56
19:10:22|36752.
19:10:23|36749.12
19:10:24|36751.12
19:10:24|36751.12
19:10:26|36751.
19:10:27|36751.13
19:10:28|36751.4
19:10:29|36753.32
19:10:30|36751.52
19:10:31|36751.52
19:10:33|36752.56
19:10:34|36753.27
19:10:34|36748.
19:10:35|36748.84
19:10:37|36748.7
19:10:38|36748.69
19:10:39|36748.69
19:10:40|36749.77
19:10:41|36748.73
19:10:42|36748.73
19:10:43|36749.7
19:10:44|36748.73
19:10:45|36748.73
19:10:46|36748.73
19:10:47|36746.9
19:10:48|36747.95
19:10:49|36747.33
19:10:50|36748.83
19:10:51|36751.67
19:10:52|36751.92
19:10:53|36752.28
19:10:54|36751.34
19:10:55|36751.33
19:10:56|36753.26
19:10:57|36756.1
19:10:58|36757.96
19:10:59|36757.96
19:11:00|36756.14
19:11:01|36756.94
19:11:02|36757.79
19:11:03|36756.8
19:11:04|36758.56
19:11:05|36758.02
19:11:06|36756.04
19:11:07|36757.05
19:11:08|36754.96
19:11:09|36753.44
19:11:10|36750.47
19:11:11|36749.8
19:11:12|36749.79
19:11:13|36748.46
19:11:14|36749.75
19:11:15|36750.48
19:11:17|36746.01
19:11:18|36744.24
19:11:19|36742.19
19:11:20|36741.64
19:11:21|36740.56
19:11:23|36742.12
19:11:24|36741.12
19:11:24|36741.43
19:11:26|36742.15
19:11:26|36742.55
19:11:28|36740.68
19:11:28|36741.99
19:11:30|36742.15
19:11:31|36742.24
19:11:31|36744.
19:11:33|36743.99
19:11:33|36742.58
19:11:35|36742.58
19:11:35|36741.45
19:11:37|36742.63
19:11:37|36742.62
19:11:39|36741.51
19:11:40|36743.74
19:11:41|36743.74
19:11:42|36741.51
19:11:43|36741.51
19:11:44|36743.24
19:11:45|36741.51
19:11:46|36741.51
19:11:47|36741.43
19:11:48|36742.22
19:11:49|36741.51
19:11:50|36741.51
19:11:51|36740.25
19:11:52|36742.
19:11:53|36742.
19:11:54|36742.12
19:11:55|36742.89
19:11:56|36742.89
19:11:57|36742.12
19:11:58|36737.98
19:11:59|36735.05
19:12:00|36736.32
19:12:01|36733.76
19:12:02|36734.67
19:12:03|36735.99
19:12:04|36736.49
19:12:05|36736.49
19:12:06|36734.27
19:12:07|36732.72
19:12:08|36732.
19:12:09|36732.
19:12:10|36733.15
19:12:11|36732.74
19:12:12|36732.74
19:12:13|36728.64
19:12:14|36729.56
19:12:15|36729.51
19:12:16|36728.87
19:12:18|36728.46
19:12:19|36726.84
19:12:21|36728.
19:12:22|36727.91
19:12:23|36726.55
19:12:24|36724.75
19:12:25|36726.33
19:12:25|36726.08
19:12:26|36725.88
19:12:28|36725.88
19:12:29|36723.98
19:12:29|36725.16
19:12:31|36724.3
19:12:32|36725.52
19:12:33|36724.13
19:12:34|36724.1
19:12:35|36721.65
19:12:37|36723.99
19:12:38|36723.66
19:12:39|36723.64
19:12:40|36721.66
19:12:40|36721.66
19:12:41|36721.
19:12:43|36723.85
19:12:44|36723.14
19:12:45|36723.82
19:12:45|36726.75
19:12:46|36723.82
19:12:47|36723.85
19:12:49|36726.88
19:12:50|36726.72
19:12:51|36726.61
19:12:52|36729.31
19:12:53|36726.87
19:12:53|36726.89
19:12:55|36727.3
19:12:56|36727.18
19:12:56|36726.9
19:12:58|36726.9
19:12:59|36718.98
19:13:00|36723.12
19:13:01|36728.11
19:13:02|36725.8
19:13:03|36727.24
19:13:04|36728.64
19:13:05|36728.15
19:13:06|36729.13
19:13:06|36727.8
19:13:07|36727.68
19:13:09|36726.89
19:13:10|36727.63
19:13:11|36728.99
19:13:12|36728.16
19:13:13|36728.17
19:13:14|36728.17
19:13:15|36726.19
19:13:16|36726.49
19:13:17|36724.04
19:13:17|36724.04
19:13:19|36725.82
19:13:21|36720.82
19:13:21|36722.29
19:13:23|36720.31
19:13:24|36721.19
19:13:24|36723.05
19:13:25|36722.29
19:13:27|36722.47
19:13:27|36720.75
19:13:29|36720.75
19:13:29|36721.43
19:13:31|36718.81
19:13:31|36720.76
19:13:33|36719.11
19:13:33|36720.17
19:13:34|36719.09
19:13:35|36719.17
19:13:37|36718.81
19:13:37|36717.93
19:13:38|36718.4
19:13:40|36720.96
19:13:41|36719.74
19:13:42|36718.93
19:13:43|36718.85
19:13:43|36709.49
19:13:45|36707.57
19:13:46|36707.69
19:13:46|36709.27
19:13:48|36710.71
19:13:48|36708.21
19:13:50|36710.42
19:13:50|36710.41
19:13:52|36709.96
19:13:53|36705.25
19:13:54|36703.11
19:13:55|36705.81
19:13:56|36705.5
19:13:57|36703.12
19:13:58|36703.64
19:13:59|36704.
19:14:00|36703.37
19:14:01|36702.71
19:14:02|36704.
19:14:03|36700.02
19:14:04|36700.
19:14:05|36701.79
19:14:07|36698.56
19:14:07|36694.5
19:14:08|36695.24
19:14:09|36696.63
19:14:10|36696.63
19:14:11|36700.66
19:14:12|36699.42
19:14:13|36699.98
19:14:14|36699.14
19:14:15|36699.98
19:14:16|36699.42
19:14:17|36700.72
19:14:18|36702.95
19:14:20|36701.11
19:14:21|36701.12
19:14:21|36703.69
19:14:23|36705.39
19:14:24|36706.29
19:14:24|36709.06
19:14:26|36712.93
19:14:27|36717.8
19:14:28|36714.01
19:14:29|36715.44
19:14:30|36712.98
19:14:31|36712.16
19:14:32|36710.84
19:14:33|36709.92
19:14:34|36709.22
19:14:35|36710.38
19:14:36|36708.52
19:14:37|36708.96
19:14:38|36711.52
19:14:39|36709.46
19:14:40|36714.43
19:14:41|36713.96
19:14:42|36712.6
19:14:43|36712.26
19:14:45|36713.81
19:14:46|36713.81
19:14:46|36711.97
19:14:47|36711.95
19:14:48|36710.73
19:14:50|36709.46
19:14:51|36709.6
19:14:52|36709.9
19:14:53|36709.95
19:14:53|36711.52
19:14:54|36711.99
19:14:56|36711.99
19:14:56|36711.68
19:14:57|36712.95
19:14:58|36712.92
19:14:59|36710.
19:15:00|36712.03
19:15:01|36708.96
19:15:03|36710.62
19:15:04|36704.05
19:15:05|36704.45
19:15:05|36703.86
19:15:06|36703.86
19:15:08|36703.86
19:15:08|36705.81
19:15:10|36705.99
19:15:10|36705.99
19:15:11|36708.16
19:15:13|36705.92
19:15:13|36705.62
19:15:14|36705.6
19:15:15|36705.6
19:15:16|36704.72
19:15:17|36702.
19:15:18|36704.11
19:15:20|36705.31
19:15:21|36703.09
19:15:22|36703.09
19:15:23|36705.99
19:15:24|36706.39
19:15:25|36703.26
19:15:26|36703.26
19:15:27|36707.22
19:15:28|36705.24
19:15:29|36705.24
19:15:30|36704.92
19:15:32|36704.92
19:15:32|36704.92
19:15:34|36704.87
19:15:34|36704.87
19:15:36|36704.85
19:15:37|36703.87
19:15:38|36703.05
19:15:39|36703.27
19:15:39|36701.91
19:15:41|36701.9
19:15:42|36701.33
19:15:43|36698.55
19:15:43|36698.06
19:15:45|36698.47
19:15:46|36698.47
19:15:47|36699.09
19:15:48|36699.09
19:15:49|36698.06
19:15:50|36698.06
19:15:51|36698.06
19:15:52|36696.35
19:15:52|36696.35
19:15:54|36696.04
19:15:55|36696.
19:15:55|36696.
19:15:56|36698.11
19:15:58|36696.54
19:16:00|36699.15
19:16:00|36699.09
19:16:01|36699.82
19:16:02|36700.64
19:16:03|36700.16
19:16:04|36696.17
19:16:06|36698.4
19:16:06|36696.01
19:16:07|36698.01
19:16:08|36697.05
19:16:09|36699.51
19:16:11|36699.51
19:16:11|36699.48
19:16:12|36697.6
19:16:13|36696.
19:16:15|36696.
19:16:15|36696.93
19:16:16|36697.99
19:16:18|36700.17
19:16:18|36700.6
19:16:20|36698.8
19:16:21|36698.8
19:16:23|36697.4
19:16:24|36698.76
19:16:25|36699.03
19:16:26|36699.03
19:16:27|36699.03
19:16:27|36699.03
19:16:29|36698.16
19:16:30|36695.
19:16:31|36696.96
19:16:32|36696.97
19:16:33|36698.16
19:16:34|36698.16
19:16:35|36693.03
19:16:36|36693.
19:16:37|36695.39
19:16:38|36696.17
19:16:39|36697.04
19:16:40|36697.01
19:16:42|36696.09
19:16:42|36698.7
19:16:44|36698.58
19:16:44|36697.56
19:16:45|36699.05
19:16:47|36699.05
19:16:47|36697.92
19:16:49|36698.74
19:16:49|36698.43
19:16:51|36698.43
19:16:52|36696.82
19:16:52|36695.97
19:16:53|36698.72
19:16:54|36698.73
19:16:56|36698.14
19:16:56|36699.65
19:16:57|36700.18
19:16:58|36699.74
19:16:59|36699.75
19:17:01|36696.
19:17:01|36698.21
19:17:03|36698.27
19:17:03|36698.27
19:17:04|36695.97
19:17:05|36695.97
19:17:06|36697.66
19:17:07|36697.66
19:17:09|36697.66
19:17:09|36695.
19:17:10|36692.22
19:17:12|36694.97
19:17:13|36695.36
19:17:14|36693.72
19:17:14|36694.52
19:17:16|36694.52
19:17:16|36694.52
19:17:17|36694.73
19:17:18|36694.73
19:17:20|36696.
19:17:20|36697.04
19:17:22|36693.95
19:17:24|36694.77
19:17:25|36694.67
19:17:26|36695.05
19:17:28|36695.99
19:17:29|36698.83
19:17:30|36697.48
19:17:31|36695.36
19:17:32|36693.85
19:17:33|36695.11
19:17:33|36693.6
19:17:34|36694.53
19:17:36|36694.37
19:17:37|36691.04
19:17:38|36691.04
19:17:39|36692.68
19:17:40|36693.6
19:17:40|36693.6
19:17:42|36693.6
19:17:43|36692.04
19:17:44|36691.52
19:17:45|36693.04
19:17:46|36693.04
19:17:47|36693.04
19:17:47|36689.35
19:17:48|36692.36
19:17:50|36694.88
19:17:51|36694.88
19:17:51|36694.6
19:17:52|36694.05
19:17:54|36694.
19:17:54|36694.88
19:17:56|36693.81
19:17:57|36694.98
19:17:58|36694.98
19:17:59|36693.38
19:18:00|36691.8
19:18:01|36691.01
19:18:02|36693.04
19:18:03|36690.4
19:18:04|36692.76
19:18:05|36692.76
19:18:06|36692.3
19:18:07|36694.4
19:18:08|36694.4
19:18:09|36694.58
19:18:10|36694.25
19:18:11|36694.83
19:18:12|36697.5
19:18:13|36697.5
19:18:14|36698.74
19:18:15|36697.55
19:18:16|36697.51
19:18:17|36700.94
19:18:18|36697.92
19:18:19|36699.04
19:18:20|36699.04
19:18:21|36700.62
19:18:22|36696.79
19:18:23|36699.4
19:18:25|36699.85
19:18:25|36700.83
19:18:27|36700.01
19:18:28|36702.14
19:18:29|36699.4
19:18:30|36697.61
19:18:31|36697.05
19:18:32|36696.63
19:18:33|36696.63
19:18:34|36697.97
19:18:35|36692.06
19:18:36|36693.61
19:18:37|36693.5
19:18:38|36693.23
19:18:39|36694.41
19:18:40|36691.99
19:18:41|36690.
19:18:43|36689.34
19:18:43|36689.94
19:18:45|36690.54
19:18:45|36688.44
19:18:46|36690.24
19:18:47|36690.24
19:18:48|36690.24
19:18:50|36689.02
19:18:51|36689.61
19:18:51|36688.96
19:18:52|36688.05
19:18:53|36689.02
19:18:54|36689.02
19:18:55|36688.7
19:18:56|36686.91
19:18:57|36688.61
19:18:58|36689.11
19:18:59|36689.29
19:19:01|36689.69
19:19:02|36689.29
19:19:03|36694.02
19:19:04|36692.94
19:19:05|36692.93
19:19:06|36693.17
19:19:07|36692.99
19:19:08|36694.24
19:19:09|36694.24
19:19:10|36693.94
19:19:10|36693.4
19:19:12|36692.73
19:19:12|36689.81
19:19:13|36689.81
19:19:14|36689.81
19:19:15|36688.55
19:19:17|36688.55
19:19:18|36688.4
19:19:19|36688.38
19:19:20|36689.59
19:19:21|36691.08
19:19:22|36691.08
19:19:23|36691.08
19:19:25|36690.62
19:19:26|36691.99
19:19:27|36695.1
19:19:28|36693.55
19:19:28|36693.91
19:19:29|36691.05
19:19:31|36693.35
19:19:32|36691.04
19:19:33|36688.1
19:19:34|36689.97
19:19:35|36690.19
19:19:36|36690.19
19:19:37|36689.01
19:19:38|36691.61
19:19:39|36691.61
19:19:40|36691.65
19:19:41|36691.78
19:19:42|36691.78
19:19:43|36690.96
19:19:44|36690.97
19:19:45|36692.52
19:19:46|36692.52
19:19:47|36690.96
19:19:48|36690.24
19:19:49|36690.94
19:19:50|36695.03
19:19:51|36692.52
19:19:52|36694.79
19:19:53|36693.53
19:19:54|36693.53
19:19:55|36693.45
19:19:56|36692.04
19:19:57|36692.04
19:19:58|36694.54
19:19:59|36694.19
19:20:00|36694.19
19:20:01|36690.9
19:20:02|36692.94
19:20:03|36692.
19:20:04|36692.89
19:20:05|36691.83
19:20:06|36692.45
19:20:07|36692.95
19:20:08|36692.95
19:20:09|36695.14
19:20:10|36695.14
19:20:11|36692.52
19:20:12|36692.52
19:20:13|36695.2
19:20:14|36695.2
19:20:15|36693.08
19:20:16|36692.26
19:20:17|36692.26
19:20:18|36692.
19:20:19|36692.66
19:20:20|36692.7
19:20:21|36692.97
19:20:22|36691.4
19:20:23|36690.02
19:20:24|36691.81
19:20:25|36690.53
19:20:27|36692.52
19:20:28|36690.02
19:20:30|36691.38
19:20:30|36687.64
19:20:32|36687.37
19:20:33|36687.49
19:20:34|36690.23
19:20:35|36688.34
19:20:36|36687.9
19:20:37|36689.28
19:20:38|36688.04
19:20:39|36689.16
19:20:40|36687.9
19:20:41|36687.84
19:20:43|36687.9
19:20:44|36687.9
19:20:44|36687.9
19:20:45|36689.57
19:20:46|36689.57
19:20:47|36688.59
19:20:49|36687.56
19:20:50|36687.47
19:20:50|36694.88
19:20:52|36694.17
19:20:52|36694.08
19:20:54|36694.44
19:20:54|36694.6
19:20:55|36694.44
19:20:57|36693.6
19:20:57|36696.
19:20:59|36694.01
19:21:00|36698.08
19:21:00|36699.94
19:21:02|36698.89
19:21:02|36696.07
19:21:04|36698.03
19:21:04|36697.5
19:21:06|36697.5
19:21:06|36698.26
19:21:07|36695.62
19:21:08|36695.62
19:21:09|36697.66
19:21:11|36701.64
19:21:11|36700.08
19:21:13|36700.
19:21:13|36700.
19:21:14|36700.
19:21:16|36698.97
19:21:17|36699.72
19:21:18|36699.72
19:21:18|36699.73
19:21:20|36698.92
19:21:21|36701.32
19:21:22|36700.47
19:21:22|36699.11
19:21:23|36699.11
19:21:24|36697.44
19:21:27|36694.55
19:21:28|36696.71
19:21:29|36696.81
19:21:29|36697.58
19:21:30|36697.57
19:21:31|36697.16
19:21:33|36697.16
19:21:34|36697.17
19:21:35|36698.16
19:21:36|36700.36
19:21:37|36700.35
19:21:37|36700.35
19:21:39|36700.23
19:21:39|36700.2
19:21:41|36700.13
19:21:42|36696.61
19:21:43|36698.79
19:21:44|36698.79
19:21:46|36700.
19:21:46|36696.84
19:21:47|36696.84
19:21:49|36698.96
19:21:49|36698.85
19:21:50|36699.1
19:21:51|36698.67
19:21:53|36698.67
19:21:53|36698.03
19:21:55|36698.03
19:21:56|36697.92
19:21:56|36699.22
19:21:57|36698.67
19:21:58|36698.67
19:21:59|36697.94
19:22:00|36698.79
19:22:01|36698.15
19:22:03|36698.13
19:22:04|36697.13
19:22:05|36697.13
19:22:06|36697.13
19:22:07|36697.13
19:22:08|36697.13
19:22:09|36697.71
19:22:10|36700.03
19:22:11|36700.03
19:22:12|36698.49
19:22:13|36713.91
19:22:15|36715.61
19:22:15|36719.23
19:22:16|36719.49
19:22:17|36721.65
19:22:18|36720.1
19:22:19|36720.14
19:22:20|36720.72
19:22:22|36722.77
19:22:23|36719.46
19:22:23|36719.2
19:22:25|36718.16
19:22:26|36720.34
19:22:27|36721.37
19:22:29|36721.36
19:22:30|36721.33
19:22:30|36722.72
19:22:32|36721.6
19:22:32|36724.44
19:22:34|36725.17
19:22:35|36726.33
19:22:36|36726.37
19:22:36|36726.3
19:22:37|36723.52
19:22:38|36725.29
19:22:40|36723.52
19:22:41|36724.89
19:22:42|36729.69
19:22:43|36727.36
19:22:44|36728.57
19:22:45|36729.46
19:22:46|36729.95
19:22:47|36726.46
19:22:48|36725.32
19:22:49|36727.8
19:22:50|36727.8
19:22:51|36727.88
19:22:52|36728.88
19:22:53|36730.68
19:22:54|36731.47
19:22:55|36731.16
19:22:56|36731.2
19:22:57|36728.77
19:22:58|36730.73
19:22:59|36731.2
19:23:00|36729.74
19:23:01|36728.88
19:23:02|36727.09
19:23:04|36726.88
19:23:04|36725.15
19:23:05|36725.93
19:23:06|36723.76
19:23:07|36723.76
19:23:08|36726.
19:23:09|36725.78
19:23:11|36725.59
19:23:11|36726.08
19:23:12|36725.11
19:23:13|36724.16
19:23:14|36725.14
19:23:15|36723.7
19:23:17|36723.46
19:23:17|36725.71
19:23:18|36728.01
19:23:19|36728.06
19:23:21|36727.33
19:23:21|36728.04
19:23:22|36723.99
19:23:23|36723.21
19:23:24|36723.1
19:23:25|36723.04
19:23:26|36722.76
19:23:28|36722.83
19:23:30|36724.
19:23:30|36724.
19:23:31|36722.76
19:23:33|36723.07
19:23:34|36723.07
19:23:35|36722.63
19:23:36|36720.96
19:23:37|36723.04
19:23:38|36723.04
19:23:38|36721.87
19:23:40|36724.29
19:23:40|36725.62
19:23:42|36725.62
19:23:43|36725.62
19:23:44|36725.62
19:23:44|36725.62
19:23:46|36725.74
19:23:46|36721.97
19:23:48|36723.71
19:23:49|36724.
19:23:50|36724.
19:23:51|36723.58
19:23:52|36723.53
19:23:52|36720.96
19:23:53|36723.03
19:23:55|36721.06
19:23:56|36721.48
19:23:57|36719.19
19:23:58|36717.86
19:23:59|36715.71
19:24:00|36717.5
19:24:01|36714.68
19:24:02|36717.49
19:24:03|36716.53
19:24:04|36713.82
19:24:05|36715.08
19:24:06|36715.95
19:24:07|36715.95
19:24:08|36713.66
19:24:09|36713.28
19:24:10|36714.49
19:24:11|36713.96
19:24:12|36714.67
19:24:13|36714.67
19:24:14|36714.03
19:24:15|36714.43
19:24:16|36714.43
19:24:17|36714.83
19:24:18|36713.99
19:24:19|36714.01
19:24:20|36714.75
19:24:21|36713.5
19:24:22|36713.84
19:24:23|36713.89
19:24:24|36714.
19:24:25|36713.06
19:24:26|36713.06
19:24:27|36713.02
19:24:28|36712.52
19:24:29|36713.61
19:24:30|36713.28
19:24:31|36713.28
19:24:32|36713.15
19:24:33|36713.19
19:24:34|36711.52
19:24:35|36713.19
19:24:36|36713.45
19:24:38|36716.85
19:24:38|36714.99
19:24:39|36715.68
19:24:41|36716.77
19:24:42|36716.77
19:24:43|36716.77
19:24:43|36718.27
19:24:45|36718.12
19:24:46|36717.56
19:24:47|36717.57
19:24:48|36717.57
19:24:49|36718.03
19:24:50|36718.03
19:24:51|36718.88
19:24:52|36715.84
19:24:53|36715.12
19:24:54|36715.79
19:24:54|36717.19
19:24:56|36717.16
19:24:57|36717.15
19:24:58|36715.98
19:24:59|36716.25
19:25:00|36716.3
19:25:01|36716.67
19:25:02|36714.69
19:25:03|36713.85
19:25:04|36711.73
19:25:05|36713.08
19:25:06|36711.74
19:25:06|36713.14
19:25:08|36713.14
19:25:09|36713.15
19:25:10|36713.14
19:25:11|36712.43
19:25:12|36712.42
19:25:13|36712.42
19:25:14|36713.45
19:25:15|36712.43
19:25:16|36711.57
19:25:17|36711.57
19:25:18|36711.57
19:25:19|36713.2
19:25:20|36711.59
19:25:21|36710.73
19:25:22|36713.28
19:25:23|36711.69
19:25:24|36711.69
19:25:25|36712.04
19:25:26|36713.89
19:25:27|36712.08
19:25:28|36715.19
19:25:29|36712.84
19:25:31|36714.35
19:25:31|36715.03
19:25:33|36715.03
19:25:34|36710.72
19:25:35|36711.6
19:25:36|36711.6
19:25:37|36714.08
19:25:38|36717.85
19:25:39|36723.79
19:25:40|36722.88
19:25:41|36722.97
19:25:42|36723.58
19:25:43|36723.08
19:25:44|36722.81
19:25:45|36724.26
19:25:47|36720.98
19:25:47|36720.98
19:25:49|36723.41
19:25:49|36723.7
19:25:51|36723.7
19:25:51|36721.47
19:25:52|36720.
19:25:53|36720.
19:25:55|36720.98
19:25:56|36720.98
19:25:56|36720.93
19:25:57|36720.31
19:25:58|36721.87
19:25:59|36720.4
19:26:00|36720.4
19:26:02|36718.04
19:26:02|36719.04
19:26:03|36719.47
19:26:04|36717.45
19:26:05|36717.41
19:26:07|36718.57
19:26:07|36717.85
19:26:09|36717.92
19:26:09|36719.41
19:26:11|36719.41
19:26:11|36718.73
19:26:13|36718.63
19:26:14|36718.6
19:26:15|36719.99
19:26:16|36719.59
19:26:17|36723.64
19:26:18|36723.64
19:26:18|36723.61
19:26:20|36721.23
19:26:20|36721.66
19:26:21|36720.82
19:26:23|36720.2
19:26:24|36721.01
19:26:25|36721.08
19:26:26|36722.48
19:26:27|36722.55
19:26:28|36720.2
19:26:29|36719.6
19:26:30|36719.6
19:26:30|36721.47
19:26:33|36721.47
19:26:33|36722.76
19:26:34|36720.65
19:26:36|36720.65
19:26:36|36720.16
19:26:38|36725.05
19:26:39|36723.71
19:26:40|36725.24
19:26:41|36725.37
19:26:42|36724.45
19:26:44|36724.44
19:26:44|36723.52
19:26:45|36724.12
19:26:47|36724.
19:26:47|36725.67
19:26:49|36725.08
19:26:49|36726.88
19:26:51|36726.77
19:26:51|36724.97
19:26:52|36722.77
19:26:54|36721.39
19:26:55|36722.31
19:26:55|36722.31
19:26:56|36722.2
19:26:57|36722.19
19:26:58|36722.19
19:27:00|36722.19
19:27:01|36722.19
19:27:01|36722.18
19:27:03|36722.01
19:27:04|36722.18
19:27:05|36722.18
19:27:06|36716.39
19:27:08|36713.12
19:27:09|36714.12
19:27:10|36713.8
19:27:11|36708.16
19:27:12|36708.85
19:27:12|36704.04
19:27:13|36705.86
19:27:15|36706.47
19:27:16|36706.6
19:27:16|36704.73
19:27:17|36704.73
19:27:18|36706.03
19:27:20|36708.41
19:27:21|36709.41
19:27:22|36708.01
19:27:23|36708.02
19:27:24|36708.4
19:27:24|36708.99
19:27:25|36708.99
19:27:27|36710.11
19:27:28|36710.07
19:27:29|36708.42
19:27:30|36708.42
19:27:31|36708.01
19:27:33|36706.43
19:27:34|36708.98
19:27:36|36708.96
19:27:37|36709.17
19:27:38|36709.17
19:27:39|36709.17
19:27:39|36709.15
19:27:41|36705.25
19:27:42|36704.78
19:27:42|36704.63
19:27:44|36704.67
19:27:45|36704.66
19:27:46|36704.56
19:27:47|36704.67
19:27:48|36705.6
19:27:49|36705.6
19:27:50|36705.61
19:27:51|36705.84
19:27:52|36705.84
19:27:53|36705.83
19:27:54|36704.18
19:27:55|36706.45
19:27:56|36705.47
19:27:57|36705.47
19:27:58|36706.02
19:27:59|36704.55
19:28:00|36704.52
19:28:01|36704.55
19:28:02|36704.55
19:28:03|36704.74
19:28:04|36704.3
19:28:05|36704.62
19:28:06|36704.34
19:28:07|36709.2
19:28:08|36709.38
19:28:09|36709.8
19:28:10|36710.02
19:28:12|36713.88
19:28:12|36717.05
19:28:13|36715.46
19:28:14|36716.05
19:28:15|36716.15
19:28:16|36716.15
19:28:18|36716.15
19:28:18|36716.62
19:28:19|36716.62
19:28:20|36715.84
19:28:21|36716.01
19:28:23|36718.01
19:28:23|36718.65
19:28:24|36718.75
19:28:25|36720.53
19:28:26|36720.53
19:28:27|36720.55
19:28:28|36721.87
19:28:29|36719.42
19:28:31|36720.55
19:28:32|36720.55
19:28:32|36721.65
19:28:34|36721.19
19:28:35|36719.59
19:28:37|36719.6
19:28:37|36719.6
19:28:39|36720.82
19:28:39|36720.82
19:28:41|36718.06
19:28:41|36718.23
19:28:42|36718.13
19:28:43|36714.77
19:28:45|36717.44
19:28:46|36717.44
19:28:47|36718.4
19:28:47|36717.62
19:28:49|36719.42
19:28:50|36719.42
19:28:51|36715.84
19:28:52|36715.84
19:28:53|36714.08
19:28:53|36716.29
19:28:55|36716.75
19:28:55|36716.74
19:28:57|36717.34
19:28:58|36715.99
19:28:59|36715.99
19:29:00|36716.12
19:29:01|36718.36
19:29:01|36717.99
19:29:02|36717.99
19:29:04|36717.62
19:29:05|36717.62
19:29:06|36716.63
19:29:07|36717.97
19:29:07|36717.97
19:29:09|36717.97
19:29:10|36717.97
19:29:10|36718.64
19:29:12|36716.86
19:29:13|36717.83
19:29:13|36717.7
19:29:15|36719.75
19:29:16|36719.43
19:29:17|36719.43
19:29:17|36718.49
19:29:19|36718.49
19:29:20|36718.09
19:29:21|36718.09
19:29:21|36717.39
19:29:23|36716.79
19:29:24|36719.59
19:29:25|36719.16
19:29:26|36716.64
19:29:27|36717.13
19:29:28|36717.13
19:29:28|36717.13
19:29:30|36717.97
19:29:31|36718.
19:29:32|36715.84
19:29:33|36717.1
19:29:35|36717.02
19:29:36|36709.2
19:29:38|36711.22
19:29:39|36711.22
19:29:40|36711.22
19:29:41|36711.21
19:29:42|36710.61
19:29:43|36707.05
19:29:44|36709.35
19:29:45|36709.96
19:29:46|36709.96
19:29:46|36709.96
19:29:48|36709.96
19:29:49|36709.96
19:29:50|36708.78
19:29:51|36709.21
19:29:52|36708.77
19:29:53|36709.18
19:29:54|36709.17
19:29:55|36709.14
19:29:56|36708.6
19:29:57|36708.74
19:29:58|36708.82
19:29:58|36708.82
19:30:00|36708.82
19:30:00|36707.4
19:30:02|36708.88
19:30:03|36702.15
19:30:03|36703.07
19:30:05|36704.69
19:30:05|36703.46
19:30:07|36703.05
19:30:07|36704.2
19:30:08|36704.57
19:30:10|36705.37
19:30:11|36706.29
19:30:12|36705.22
19:30:12|36705.22
19:30:14|36705.2
19:30:14|36705.19
19:30:16|36708.96
19:30:16|36702.7
19:30:17|36702.7
19:30:18|36704.57
19:30:19|36708.16
19:30:20|36708.16
19:30:22|36708.07
19:30:23|36707.36
19:30:24|36709.02
19:30:24|36712.24
19:30:26|36712.24
19:30:27|36711.4
19:30:28|36709.2
19:30:28|36709.62
19:30:30|36709.01
19:30:30|36709.11
19:30:32|36709.29
19:30:33|36708.42
19:30:34|36708.41
19:30:36|36708.31
19:30:37|36712.86
19:30:37|36710.24
19:30:39|36709.29
19:30:40|36710.89
19:30:41|36711.14
19:30:41|36709.29
19:30:43|36710.84
19:30:44|36710.84
19:30:45|36710.74
19:30:46|36701.02
19:30:47|36698.8
19:30:47|36699.97
19:30:48|36699.82
19:30:50|36699.81
19:30:51|36699.99
19:30:52|36701.86
19:30:52|36699.1
19:30:54|36697.16
19:30:55|36698.76
19:30:55|36698.76
19:30:57|36698.76
19:30:58|36699.33
19:30:58|36697.41
19:31:00|36697.41
19:31:00|36696.62
19:31:01|36696.62
19:31:03|36696.
19:31:04|36697.79
19:31:05|36697.74
19:31:06|36698.19
19:31:07|36698.76
19:31:08|36699.1
19:31:09|36699.1
19:31:11|36697.05
19:31:11|36698.75
19:31:13|36699.31
19:31:13|36699.31
19:31:15|36699.31
19:31:16|36699.31
19:31:16|36700.53
19:31:17|36700.38
19:31:18|36699.85
19:31:19|36699.85
19:31:20|36701.33
19:31:21|36700.95
19:31:23|36700.
19:31:23|36700.
19:31:24|36700.71
19:31:25|36702.66
19:31:26|36706.82
19:31:27|36706.79
19:31:29|36704.95
19:31:29|36704.95
19:31:30|36707.29
19:31:31|36706.82
19:31:32|36703.98
19:31:33|36706.64
19:31:34|36704.24
19:31:36|36705.6
19:31:37|36705.6
19:31:38|36704.55
19:31:40|36704.92
19:31:40|36705.58
19:31:41|36704.96
19:31:42|36706.
19:31:44|36706.
19:31:44|36706.
19:31:46|36706.26
19:31:47|36702.
19:31:48|36702.
19:31:49|36702.42
19:31:50|36702.02
19:31:51|36702.
19:31:52|36701.95
19:31:53|36701.28
19:31:54|36703.18
19:31:55|36703.97
19:31:56|36703.97
19:31:57|36703.97
19:31:58|36701.76
19:31:59|36701.76
19:32:00|36701.76
19:32:01|36702.63
19:32:02|36700.22
19:32:03|36700.22
19:32:04|36701.94
19:32:05|36701.94
19:32:06|36696.99
19:32:07|36698.31
19:32:08|36698.31
19:32:10|36698.16
19:32:11|36698.16
19:32:11|36697.26
19:32:12|36697.14
19:32:14|36692.04
19:32:14|36692.67
19:32:15|36693.8
19:32:16|36693.8
19:32:17|36688.
19:32:19|36689.89
19:32:19|36689.82
19:32:20|36688.21
19:32:21|36686.51
19:32:22|36686.66
19:32:23|36689.24
19:32:24|36688.95
19:32:25|36688.61
19:32:26|36688.61
19:32:27|36689.61
19:32:28|36689.61
19:32:29|36690.9
19:32:31|36691.06
19:32:31|36692.13
19:32:32|36693.6
19:32:34|36693.04
19:32:34|36693.6
19:32:36|36693.96
19:32:37|36694.76
19:32:38|36696.66
19:32:39|36696.61
19:32:40|36694.97
19:32:41|36695.99
19:32:42|36695.02
19:32:43|36694.8
19:32:44|36694.6
19:32:45|36693.11
19:32:46|36693.11
19:32:48|36692.01
19:32:49|36693.99
19:32:50|36693.99
19:32:51|36695.
19:32:52|36694.69
19:32:53|36694.69
19:32:54|36692.95
19:32:55|36691.99
19:32:56|36693.35
19:32:57|36693.37
19:32:57|36693.99
19:32:59|36680.95
19:33:00|36687.68
19:33:01|36688.13
19:33:02|36687.11
19:33:03|36685.12
19:33:04|36686.74
19:33:05|36686.46
19:33:06|36688.
19:33:07|36687.68
19:33:08|36685.57
19:33:09|36685.12
19:33:10|36688.85
19:33:11|36689.4
19:33:12|36694.62
19:33:13|36692.96
19:33:14|36692.04
19:33:15|36692.04
19:33:16|36695.6
19:33:17|36697.59
19:33:18|36697.65
19:33:19|36693.59
19:33:20|36693.59
19:33:21|36693.16
19:33:22|36694.85
19:33:23|36694.85
19:33:24|36694.85
19:33:25|36696.16
19:33:26|36695.75
19:33:27|36695.75
19:33:28|36692.8
19:33:29|36694.59
19:33:30|36692.81
19:33:31|36692.62
19:33:32|36690.69
19:33:33|36688.86
19:33:34|36688.21
19:33:35|36688.25
19:33:36|36690.39
19:33:37|36690.87
19:33:38|36690.9
19:33:40|36690.9
19:33:40|36689.81
19:33:41|36689.81
19:33:43|36688.69
19:33:43|36687.54
19:33:44|36687.49
19:33:45|36686.98
19:33:46|36687.98
19:33:47|36684.26
19:33:49|36684.6
19:33:49|36685.92
19:33:50|36684.13
19:33:51|36685.13
19:33:52|36685.13
19:33:54|36685.68
19:33:55|36685.68
19:33:55|36684.59
19:33:56|36685.19
19:33:58|36685.13
19:33:59|36682.56
19:33:59|36684.
19:34:00|36688.48
19:34:01|36686.61
19:34:02|36685.87
19:34:04|36685.12
19:34:04|36685.12
19:34:06|36686.46
19:34:06|36687.65
19:34:08|36685.82
19:34:09|36685.82
19:34:10|36685.82
19:34:11|36688.48
19:34:12|36688.48
19:34:13|36687.6
19:34:14|36686.88
19:34:15|36688.78
19:34:16|36688.78
19:34:17|36691.04
19:34:18|36691.04
19:34:19|36692.31
19:34:20|36691.91
19:34:21|36691.91
19:34:22|36691.38
19:34:23|36691.48
19:34:24|36691.99
19:34:25|36691.99
19:34:26|36690.17
19:34:27|36693.6
19:34:28|36693.09
19:34:29|36689.48
19:34:30|36691.59
19:34:31|36688.85
19:34:32|36687.92
19:34:33|36687.92
19:34:34|36687.92
19:34:35|36688.58
19:34:36|36689.97
19:34:37|36689.97
19:34:38|36689.97
19:34:40|36689.81
19:34:41|36689.81
19:34:42|36689.81
19:34:43|36690.06
19:34:44|36690.05
19:34:46|36690.05
19:34:47|36690.05
19:34:48|36690.05
19:34:48|36689.99
19:34:50|36689.99
19:34:50|36691.99
19:34:51|36694.64
19:34:52|36692.95
19:34:53|36691.06
19:34:54|36692.66
19:34:55|36692.32
19:34:56|36692.32
19:34:57|36695.
19:34:59|36694.59
19:34:59|36693.21
19:35:00|36693.62
19:35:01|36692.04
19:35:02|36692.47
19:35:03|36693.14
19:35:04|36695.86
19:35:06|36695.76
19:35:06|36697.32
19:35:07|36695.51
19:35:09|36693.06
19:35:10|36693.06
19:35:10|36696.54
19:35:11|36696.54
19:35:13|36696.51
19:35:13|36695.65
19:35:15|36695.65
19:35:15|36695.8
19:35:16|36695.8
19:35:17|36695.8
19:35:19|36695.45
19:35:20|36695.45
19:35:20|36695.36
19:35:21|36691.99
19:35:22|36691.99
19:35:23|36693.07
19:35:24|36692.72
19:35:25|36692.72
19:35:26|36691.44
19:35:27|36693.64
19:35:28|36696.79
19:35:29|36696.42
19:35:31|36696.42
19:35:31|36695.62
19:35:32|36695.07
19:35:33|36694.26
19:35:34|36691.34
19:35:35|36691.34
19:35:36|36691.1
19:35:37|36689.56
19:35:38|36698.5
19:35:39|36692.51
19:35:41|36695.21
19:35:43|36695.65
19:35:43|36695.36
19:35:45|36694.11
19:35:45|36695.03
19:35:47|36695.03
19:35:48|36695.03
19:35:48|36694.94
19:35:50|36694.94
19:35:51|36694.25
19:35:52|36694.94
19:35:53|36692.06
19:35:54|36691.99
19:35:55|36691.99
19:35:56|36693.42
19:35:56|36693.41
19:35:58|36694.73
19:35:59|36692.95
19:36:00|36692.95
19:36:00|36695.62
19:36:02|36693.34
19:36:03|36696.2
19:36:05|36696.2
19:36:06|36696.2
19:36:06|36700.22
19:36:08|36700.23
19:36:09|36700.48
19:36:10|36701.54
19:36:11|36699.84
19:36:12|36700.18
19:36:13|36700.91
19:36:14|36700.41
19:36:15|36700.59
19:36:16|36703.17
19:36:17|36701.08
19:36:18|36701.08
19:36:19|36702.92
19:36:20|36704.85
19:36:21|36703.88
19:36:22|36704.23
19:36:23|36703.92
19:36:24|36703.92
19:36:25|36705.64
19:36:26|36702.01
19:36:27|36700.01
19:36:28|36701.42
19:36:29|36699.28
19:36:30|36699.7
19:36:31|36700.58
19:36:32|36701.15
19:36:33|36701.14
19:36:34|36700.1
19:36:35|36693.86
19:36:36|36694.22
19:36:37|36694.25
19:36:38|36692.8
19:36:39|36694.53
19:36:40|36694.45
19:36:42|36693.88
19:36:43|36693.88
19:36:44|36693.3
19:36:45|36695.36
19:36:46|36695.05
19:36:47|36693.6
19:36:48|36694.6
19:36:49|36694.6
19:36:50|36692.81
19:36:51|36694.3
19:36:52|36694.3
19:36:54|36693.58
19:36:55|36694.6
19:36:56|36693.78
19:36:56|36693.8
19:36:58|36694.21
19:36:58|36694.21
19:37:00|36693.97
19:37:00|36692.45
19:37:01|36693.08
19:37:02|36691.7
19:37:03|36693.25
19:37:04|36693.53
19:37:05|36693.43
19:37:06|36693.48
19:37:07|36693.47
19:37:09|36693.55
19:37:09|36693.58
19:37:10|36693.57
19:37:11|36693.55
19:37:13|36691.26
19:37:13|36691.67
19:37:14|36692.04
19:37:15|36690.7
19:37:16|36691.91
19:37:17|36690.9
19:37:18|36691.39
19:37:19|36691.13
19:37:21|36688.57
19:37:22|36690.84
19:37:22|36690.66
19:37:24|36690.49
19:37:24|36690.49
19:37:25|36689.89
19:37:27|36690.46
19:37:28|36690.41
19:37:28|36693.84
19:37:29|36691.19
19:37:30|36692.4
19:37:31|36690.49
19:37:32|36691.13
19:37:33|36691.13
19:37:34|36690.94
19:37:35|36686.66
19:37:36|36687.58
19:37:37|36688.88
19:37:38|36692.16
19:37:40|36690.54
19:37:41|36689.91
19:37:41|36689.91
19:37:42|36690.15
19:37:44|36686.98
19:37:46|36686.02
19:37:46|36688.44
19:37:48|36685.36
19:37:49|36684.75
19:37:49|36686.
19:37:50|36685.28
19:37:52|36685.28
19:37:53|36685.49
19:37:53|36685.14
19:37:55|36685.75
19:37:56|36685.03
19:37:56|36685.5
19:37:58|36686.46
19:37:58|36687.97
19:37:59|36688.13
19:38:00|36688.33
19:38:02|36685.88
19:38:02|36689.38
19:38:04|36688.35
19:38:05|36688.35
19:38:06|36688.2
19:38:07|36690.4
19:38:08|36691.29
19:38:09|36690.94
19:38:10|36690.94
19:38:11|36690.94
19:38:12|36693.88
19:38:13|36691.36
19:38:14|36689.39
19:38:15|36688.87
19:38:16|36691.51
19:38:17|36688.4
19:38:18|36689.11
19:38:19|36689.11
19:38:20|36688.
19:38:21|36689.99
19:38:22|36690.48
19:38:23|36691.85
19:38:24|36691.82
19:38:25|36692.01
19:38:26|36690.65
19:38:27|36692.8
19:38:28|36691.85
19:38:29|36692.86
19:38:30|36691.85
19:38:31|36691.85
19:38:32|36691.85
19:38:33|36691.41
19:38:34|36691.71
19:38:35|36684.2
19:38:36|36686.97
19:38:37|36687.68
19:38:38|36687.68
19:38:39|36687.68
19:38:40|36684.75
19:38:41|36686.89
19:38:42|36686.89
19:38:44|36686.89
19:38:45|36688.85
19:38:46|36687.1
19:38:47|36688.89
19:38:48|36687.09
19:38:48|36684.75
19:38:50|36685.5
19:38:52|36686.8
19:38:52|36685.73
19:38:54|36684.01
19:38:54|36685.64
19:38:56|36685.43
19:38:56|36685.4
19:38:57|36685.42
19:38:58|36685.42
19:38:59|36685.37
19:39:00|36684.73
19:39:01|36684.51
19:39:03|36684.73
19:39:03|36684.73
19:39:04|36684.73
19:39:05|36684.05
19:39:06|36684.75
19:39:07|36684.75
19:39:08|36685.36
19:39:09|36683.94
19:39:10|36683.94
19:39:11|36684.9
19:39:13|36685.86
19:39:14|36686.11
19:39:14|36686.19
19:39:15|36683.36
19:39:16|36683.36
19:39:18|36683.36
19:39:18|36685.09
19:39:19|36685.11
19:39:20|36685.11
19:39:21|36685.99
19:39:22|36685.99
19:39:23|36687.65
19:39:24|36687.55
19:39:25|36687.55
19:39:27|36687.68
19:39:27|36687.92
19:39:28|36686.8
19:39:29|36687.68
19:39:31|36683.42
19:39:31|36683.53
19:39:32|36683.11
19:39:33|36683.11
19:39:34|36685.32
19:39:35|36684.2
19:39:36|36684.71
19:39:37|36684.71
19:39:38|36684.27
19:39:40|36684.27
19:39:40|36684.27
19:39:41|36685.73
19:39:42|36684.3
19:39:44|36683.9
19:39:46|36684.94
19:39:47|36685.24
19:39:48|36683.96
19:39:49|36683.99
19:39:50|36688.48
19:39:51|36688.48
19:39:52|36688.52
19:39:53|36689.8
19:39:54|36688.46
19:39:55|36688.23
19:39:56|36688.23
19:39:57|36687.92
19:39:58|36688.19
19:39:59|36687.68
19:40:00|36688.68
19:40:01|36685.15
19:40:02|36685.15
19:40:03|36687.34
19:40:04|36686.93
19:40:05|36686.93
19:40:06|36686.7
19:40:07|36686.7
19:40:08|36686.7
19:40:09|36686.07
19:40:11|36686.07
19:40:11|36686.07
19:40:12|36686.07
19:40:14|36686.89
19:40:15|36686.89
19:40:16|36684.79
19:40:17|36686.34
19:40:18|36687.76
19:40:18|36688.07
19:40:20|36688.07
19:40:21|36688.49
19:40:22|36692.36
19:40:22|36692.11
19:40:23|36691.04
19:40:25|36692.59
19:40:26|36693.7
19:40:27|36693.7
19:40:27|36691.66
19:40:28|36691.66
19:40:30|36690.91
19:40:31|36692.39
19:40:31|36691.54
19:40:32|36691.54
19:40:34|36690.91
19:40:35|36691.73
19:40:36|36691.73
19:40:36|36691.9
19:40:38|36690.97
19:40:39|36690.96
19:40:39|36690.61
19:40:41|36692.8
19:40:42|36692.48
19:40:43|36692.48
19:40:44|36691.06
19:40:46|36691.1
19:40:47|36691.25
19:40:48|36691.39
19:40:49|36690.45
19:40:50|36691.41
19:40:51|36691.51
19:40:52|36691.99
19:40:53|36691.99
19:40:54|36692.
19:40:55|36688.61
19:40:56|36692.04
19:40:57|36693.04
19:40:58|36696.75
19:40:59|36696.58
19:41:00|36693.6
19:41:01|36696.18
19:41:02|36696.13
19:41:03|36696.13
19:41:04|36696.06
19:41:05|36696.27
19:41:06|36696.27
19:41:07|36693.48
19:41:08|36693.48
19:41:09|36693.48
19:41:10|36687.71
19:41:11|36688.36
19:41:12|36688.39
19:41:13|36687.5
19:41:14|36687.5
19:41:16|36687.98
19:41:17|36687.94
19:41:18|36687.42
19:41:18|36683.89
19:41:19|36684.42
19:41:20|36686.89
19:41:21|36686.92
19:41:22|36684.25
19:41:23|36685.05
19:41:24|36684.54
19:41:25|36685.3
19:41:26|36686.74
19:41:27|36686.98
19:41:29|36684.36
19:41:30|36684.36
19:41:30|36685.06
19:41:32|36684.36
19:41:33|36684.36
19:41:33|36682.5
19:41:34|36684.16
19:41:35|36682.14
19:41:36|36682.44
19:41:37|36682.31
19:41:38|36682.31
19:41:39|36683.26
19:41:40|36682.31
19:41:42|36682.31
19:41:42|36682.64
19:41:44|36684.79
19:41:44|36682.89
19:41:46|36683.95
19:41:47|36683.94
19:41:47|36681.8
19:41:49|36682.55
19:41:50|36682.31
19:41:51|36682.31
19:41:53|36683.18
19:41:54|36684.36
19:41:55|36684.36
19:41:56|36684.36
19:41:57|36684.36
19:41:57|36685.99
19:41:59|36686.56
19:42:00|36679.42
19:42:01|36677.76
19:42:02|36676.11
19:42:03|36678.5
19:42:04|36679.24
19:42:05|36677.82
19:42:06|36679.24
19:42:07|36681.89
19:42:08|36679.1
19:42:09|36679.24
19:42:10|36679.24
19:42:11|36679.25
19:42:12|36679.24
19:42:13|36679.19
19:42:15|36677.73
19:42:16|36678.9
19:42:16|36678.28
19:42:17|36678.37
19:42:18|36679.28
19:42:20|36679.28
19:42:21|36678.4
19:42:21|36678.38
19:42:23|36678.23
19:42:24|36678.23
19:42:25|36678.11
19:42:25|36678.11
19:42:27|36678.11
19:42:28|36678.11
19:42:28|36678.11
19:42:30|36678.11
19:42:31|36678.11
19:42:32|36678.11
19:42:33|36678.11
19:42:34|36678.11
19:42:35|36678.11
19:42:36|36675.4
19:42:36|36675.4
19:42:37|36675.27
19:42:38|36679.33
19:42:39|36679.33
19:42:41|36677.98
19:42:41|36681.36
19:42:42|36680.34
19:42:43|36678.98
19:42:44|36680.03
19:42:46|36680.06
19:42:48|36680.06
19:42:48|36674.99
19:42:50|36675.28
19:42:50|36675.28
19:42:53|36673.02
19:42:53|36676.68
19:42:54|36674.53
19:42:56|36677.98
19:42:56|36677.98
19:42:57|36676.21
19:42:58|36680.
19:43:00|36678.7
19:43:00|36677.47
19:43:02|36677.86
19:43:02|36677.74
19:43:04|36679.24
19:43:04|36678.24
19:43:05|36678.24
19:43:07|36679.99
19:43:07|36679.99
19:43:09|36679.99
19:43:09|36679.99
19:43:11|36676.94
19:43:11|36678.34
19:43:12|36676.69
19:43:13|36678.95
19:43:14|36678.95
19:43:16|36678.44
19:43:16|36678.44
19:43:17|36676.22
19:43:18|36675.2
19:43:19|36670.04
19:43:20|36672.45
19:43:21|36670.99
19:43:23|36669.9
19:43:23|36669.63
19:43:24|36667.24
19:43:25|36669.35
19:43:26|36666.02
19:43:27|36669.02
19:43:29|36667.36
19:43:29|36670.86
19:43:30|36668.61
19:43:31|36670.08
19:43:33|36669.34
19:43:33|36667.72
19:43:34|36665.2
19:43:35|36667.78
19:43:37|36669.2
19:43:37|36669.2
19:43:38|36669.22
19:43:39|36669.76
19:43:41|36669.76
19:43:42|36669.7
19:43:42|36671.37
19:43:43|36671.21
19:43:44|36670.66
19:43:46|36670.7
19:43:47|36670.76
19:43:47|36669.
19:43:49|36670.33
19:43:50|36668.24
19:43:51|36668.09
19:43:53|36668.09
19:43:54|36666.72
19:43:55|36666.01
19:43:56|36667.74
19:43:57|36667.74
19:43:58|36668.38
19:43:59|36668.29
19:44:00|36669.97
19:44:00|36668.99
19:44:02|36668.
19:44:03|36666.72
19:44:03|36666.01
19:44:05|36666.01
19:44:06|36666.01
19:44:06|36666.01
19:44:07|36666.01
19:44:09|36667.04
19:44:10|36667.04
19:44:10|36667.04
19:44:12|36669.98
19:44:13|36671.23
19:44:14|36670.
19:44:15|36670.91
19:44:16|36671.62
19:44:17|36671.62
19:44:18|36671.62
19:44:19|36671.62
19:44:20|36669.
19:44:21|36667.2
19:44:22|36671.56
19:44:23|36671.56
19:44:24|36670.67
19:44:25|36671.94
19:44:26|36669.5
19:44:27|36670.52
19:44:28|36671.56
19:44:30|36671.56
19:44:30|36668.72
19:44:31|36668.72
19:44:33|36668.72
19:44:33|36670.73
19:44:35|36668.73
19:44:36|36666.72
19:44:37|36669.75
19:44:37|36669.15
19:44:38|36668.79
19:44:40|36668.33
19:44:40|36668.33
19:44:41|36668.33
19:44:43|36668.27
19:44:44|36668.27
19:44:44|36666.55
19:44:45|36668.
19:44:46|36669.66
19:44:48|36669.66
19:44:50|36669.76
19:44:51|36667.89
19:44:51|36669.98
19:44:52|36667.82
19:44:54|36669.71
19:44:55|36670.38
19:44:56|36669.12
19:44:57|36671.27
19:44:58|36672.3
19:44:58|36670.38
19:45:00|36670.38
19:45:01|36670.46
19:45:02|36670.46
19:45:03|36670.74
19:45:05|36670.77
19:45:06|36670.77
19:45:07|36669.09
19:45:07|36669.09
19:45:09|36669.05
19:45:10|36670.73
19:45:11|36672.32
19:45:11|36671.06
19:45:13|36674.31
19:45:13|36673.67
19:45:14|36673.3
19:45:16|36673.22
19:45:17|36673.18
19:45:17|36673.18
19:45:18|36672.62
19:45:20|36674.
19:45:21|36674.
19:45:22|36674.
19:45:23|36674.
19:45:23|36674.
19:45:25|36673.98
19:45:26|36673.98
19:45:27|36674.01
19:45:27|36674.01
19:45:28|36675.99
19:45:30|36675.3
19:45:31|36675.39
19:45:32|36675.18
19:45:33|36675.18
19:45:33|36675.18
19:45:34|36674.72
19:45:36|36675.99
19:45:36|36675.99
19:45:37|36671.56
19:45:39|36671.34
19:45:39|36672.83
19:45:41|36672.83
19:45:42|36671.92
19:45:42|36672.02
19:45:44|36670.91
19:45:45|36673.86
19:45:45|36670.42
19:45:47|36674.11
19:45:47|36674.12
19:45:49|36675.54
19:45:51|36677.68
19:45:52|36678.8
19:45:53|36680.95
19:45:54|36681.
19:45:55|36681.
19:45:56|36681.
19:45:56|36681.
19:45:58|36679.83
19:45:59|36679.51
19:45:59|36680.62
19:46:01|36680.31
19:46:02|36680.1
19:46:02|36680.1
19:46:04|36680.08
19:46:04|36680.08
19:46:06|36680.08
19:46:07|36679.33
19:46:08|36679.33
19:46:09|36679.7
19:46:10|36681.
19:46:12|36679.88
19:46:12|36681.29
19:46:14|36681.28
19:46:15|36681.29
19:46:16|36681.57
19:46:17|36681.57
19:46:18|36681.57
19:46:19|36682.36
19:46:20|36682.36
19:46:21|36682.14
19:46:23|36680.82
19:46:23|36680.82
19:46:25|36682.28
19:46:25|36682.77
19:46:26|36681.14
19:46:28|36682.77
19:46:28|36682.77
19:46:30|36678.
19:46:30|36681.71
19:46:31|36681.71
19:46:32|36681.71
19:46:34|36681.71
19:46:35|36681.71
19:46:36|36681.71
19:46:36|36681.73
19:46:37|36681.73
19:46:39|36681.73
19:46:39|36680.82
19:46:40|36680.82
19:46:42|36680.82
19:46:43|36680.82
19:46:43|36680.84
19:46:45|36680.
19:46:46|36680.56
19:46:46|36678.62
19:46:48|36676.01
19:46:49|36677.31
19:46:50|36677.31
19:46:52|36676.11
19:46:53|36674.47
19:46:54|36676.17
19:46:54|36677.43
19:46:56|36677.68
19:46:57|36678.
19:46:58|36678.
19:46:58|36678.
19:47:00|36677.61
19:47:01|36677.61
19:47:02|36674.73
19:47:02|36674.71
19:47:04|36676.08
19:47:06|36674.15
19:47:07|36677.44
19:47:08|36677.55
19:47:09|36678.6
19:47:09|36678.11
19:47:10|36682.51
19:47:11|36681.76
19:47:13|36682.02
19:47:13|36681.42
19:47:15|36681.42
19:47:16|36680.
19:47:16|36679.9
19:47:18|36679.9
19:47:18|36679.92
19:47:19|36678.81
19:47:20|36678.81
19:47:21|36678.79
19:47:23|36677.54
19:47:24|36674.88
19:47:25|36675.68
19:47:26|36675.87
19:47:27|36675.87
19:47:28|36675.87
19:47:29|36676.2
19:47:30|36675.87
19:47:31|36675.87
19:47:32|36675.88
19:47:33|36670.42
19:47:34|36666.76
19:47:35|36669.17
19:47:36|36668.78
19:47:37|36670.56
19:47:38|36670.56
19:47:39|36670.56
19:47:40|36670.56
19:47:41|36670.56
19:47:42|36670.56
19:47:43|36670.56
19:47:44|36669.8
19:47:45|36667.44
19:47:46|36669.42
19:47:47|36667.47
19:47:48|36667.68
19:47:49|36667.79
19:47:50|36667.79
19:47:51|36666.3
19:47:52|36666.32
19:47:53|36667.73
19:47:55|36668.69
19:47:56|36667.47
19:47:56|36662.37
19:47:58|36667.27
19:47:59|36667.2
19:48:00|36667.2
19:48:01|36669.11
19:48:02|36669.11
19:48:03|36669.11
19:48:04|36669.
19:48:04|36669.
19:48:06|36671.86
19:48:06|36672.32
19:48:08|36670.43
19:48:08|36671.67
19:48:11|36671.94
19:48:11|36674.5
19:48:12|36673.81
19:48:13|36673.79
19:48:14|36670.
19:48:16|36669.
19:48:16|36669.
19:48:18|36670.33
19:48:18|36670.33
19:48:19|36670.33
19:48:20|36670.33
19:48:21|36669.
19:48:22|36668.95
19:48:23|36668.95
19:48:24|36668.95
19:48:26|36668.95
19:48:27|36668.84
19:48:27|36668.48
19:48:28|36668.21
19:48:29|36668.47
19:48:30|36669.76
19:48:31|36669.76
19:48:33|36669.76
19:48:33|36669.46
19:48:34|36667.51
19:48:36|36667.51
19:48:36|36667.51
19:48:38|36669.47
19:48:38|36669.47
19:48:40|36667.59
19:48:40|36666.6
19:48:41|36667.44
19:48:42|36667.44
19:48:43|36666.79
19:48:44|36666.79
19:48:45|36669.
19:48:46|36669.
19:48:47|36668.36
19:48:48|36668.36
19:48:49|36668.36
19:48:51|36671.48
19:48:52|36671.1
19:48:53|36670.33
19:48:55|36670.78
19:48:56|36671.3
19:48:57|36671.3
19:48:57|36670.49
19:48:59|36670.87
19:48:59|36670.39
19:49:00|36672.88
19:49:02|36671.02
19:49:03|36670.41
19:49:04|36668.27
19:49:05|36668.27
19:49:06|36668.29
19:49:07|36669.46
19:49:07|36669.46
19:49:08|36669.46
19:49:10|36669.46
19:49:12|36669.46
19:49:12|36669.46
19:49:14|36667.51
19:49:14|36667.51
19:49:16|36669.58
19:49:17|36669.58
19:49:18|36667.69
19:49:19|36667.51
19:49:20|36666.76
19:49:21|36665.5
19:49:21|36663.28
19:49:22|36664.87
19:49:24|36664.87
19:49:24|36664.25
19:49:25|36664.54
19:49:26|36664.54
19:49:28|36664.54
19:49:29|36663.82
19:49:29|36664.88
19:49:30|36664.94
19:49:31|36664.96
19:49:32|36664.91
19:49:34|36664.91
19:49:35|36664.91
19:49:35|36664.91
19:49:36|36658.76
19:49:38|36663.01
19:49:38|36662.07
19:49:39|36660.27
19:49:40|36663.95
19:49:42|36663.95
19:49:42|36662.07
19:49:43|36661.32
19:49:45|36661.32
19:49:45|36659.5
19:49:46|36661.39
19:49:48|36659.43
19:49:49|36660.91
19:49:50|36660.91
19:49:51|36661.05
19:49:52|36662.23
19:49:53|36662.2
19:49:54|36660.33
19:49:56|36663.
19:49:58|36662.96
19:49:58|36662.96
19:50:00|36662.96
19:50:00|36665.5
19:50:01|36666.36
19:50:03|36663.88
19:50:04|36664.45
19:50:05|36660.63
19:50:06|36660.63
19:50:06|36662.31
19:50:07|36660.51
19:50:08|36661.22
19:50:09|36661.32
19:50:10|36661.51
19:50:12|36661.51
19:50:13|36661.47
19:50:14|36662.2
19:50:14|36661.25
19:50:15|36664.42
19:50:17|36665.44
19:50:19|36665.12
19:50:20|36665.44
19:50:20|36665.44
19:50:21|36665.44
19:50:22|36665.44
19:50:23|36665.44
19:50:25|36665.44
19:50:26|36661.6
19:50:27|36661.6
19:50:28|36663.69
19:50:29|36662.37
19:50:30|36662.37
19:50:31|36660.51
19:50:32|36660.51
19:50:33|36660.51
19:50:34|36662.87
19:50:35|36661.68
19:50:36|36660.55
19:50:37|36662.02
19:50:38|36665.71
19:50:39|36663.09
19:50:40|36662.08
19:50:41|36662.87
19:50:42|36662.87
19:50:43|36662.87
19:50:44|36660.15
19:50:45|36659.5
19:50:46|36660.65
19:50:47|36660.65
19:50:48|36664.64
19:50:49|36664.63
19:50:50|36663.94
19:50:51|36668.12
19:50:52|36668.26
19:50:53|36667.54
19:50:54|36668.26
19:50:56|36669.58
19:50:56|36667.44
19:50:57|36667.24
19:50:59|36667.24
19:50:59|36668.24
19:51:00|36668.79
19:51:02|36668.66
19:51:03|36671.17
19:51:03|36673.12
19:51:04|36672.32
19:51:05|36672.32
19:51:06|36670.8
19:51:07|36670.79
19:51:09|36672.33
19:51:09|36671.46
19:51:10|36671.34
19:51:12|36672.33
19:51:13|36672.83
19:51:13|36672.02
19:51:14|36674.12
19:51:16|36674.12
19:51:17|36674.12
19:51:18|36680.46
19:51:19|36678.68
19:51:20|36678.62
19:51:21|36680.21
19:51:22|36678.11
19:51:23|36676.55
19:51:24|36678.84
19:51:25|36679.24
19:51:26|36678.84
19:51:27|36678.84
19:51:28|36678.84
19:51:29|36680.6
19:51:30|36680.76
19:51:31|36682.55
19:51:32|36682.49
19:51:33|36682.51
19:51:34|36683.26
19:51:35|36680.86
19:51:36|36681.52
19:51:37|36681.47
19:51:38|36681.47
19:51:39|36680.88
19:51:40|36681.39
19:51:41|36678.24
19:51:42|36680.03
19:51:43|36680.04
19:51:44|36680.04
19:51:45|36678.29
19:51:46|36678.36
19:51:47|36678.35
19:51:48|36678.35
19:51:49|36679.26
19:51:50|36679.27
19:51:51|36680.48
19:51:52|36682.26
19:51:53|36682.26
19:51:54|36680.64
19:51:55|36680.82
19:51:57|36682.3
19:51:58|36680.01
19:51:59|36677.45
19:51:59|36677.45
19:52:00|36680.24
19:52:02|36679.43
19:52:03|36679.47
19:52:04|36679.47
19:52:05|36679.47
19:52:06|36679.47
19:52:07|36680.42
19:52:07|36680.42
19:52:09|36680.42
19:52:09|36681.15
19:52:11|36680.84
19:52:12|36678.63
19:52:13|36678.46
19:52:14|36681.15
19:52:14|36680.84
19:52:15|36680.84
19:52:17|36681.34
19:52:18|36681.5
19:52:19|36681.69
19:52:20|36681.14
19:52:20|36679.41
19:52:22|36679.41
19:52:23|36679.41
19:52:24|36679.42
19:52:25|36681.14
19:52:26|36681.14
19:52:27|36681.14
19:52:28|36681.14
19:52:29|36680.87
19:52:30|36680.84
19:52:31|36680.48
19:52:32|36680.48
19:52:33|36680.45
19:52:34|36680.13
19:52:35|36679.73
19:52:36|36679.73
19:52:37|36680.57
19:52:38|36680.57
19:52:39|36678.33
19:52:40|36678.33
19:52:41|36678.03
19:52:42|36678.03
19:52:43|36680.13
19:52:44|36680.13
19:52:45|36680.13
19:52:46|36680.13
19:52:47|36677.15
19:52:48|36675.27
19:52:49|36673.49
19:52:50|36674.16
19:52:51|36671.68
19:52:52|36672.31
19:52:53|36669.82
19:52:54|36672.32
19:52:55|36674.78
19:52:56|36674.76
19:52:58|36674.07
19:52:59|36672.48
19:52:59|36673.62
19:53:00|36671.56
19:53:02|36672.35
19:53:03|36672.36
19:53:04|36672.03
19:53:05|36671.31
19:53:06|36673.81
19:53:07|36673.81
19:53:08|36673.81
19:53:09|36673.81
19:53:10|36674.69
19:53:12|36672.92
19:53:12|36672.92
19:53:13|36671.56
19:53:14|36672.87
19:53:16|36672.87
19:53:16|36672.87
19:53:17|36672.87
19:53:19|36672.57
19:53:19|36673.35
19:53:21|36673.35
19:53:21|36672.48
19:53:22|36673.34
19:53:23|36673.34
19:53:25|36673.33
19:53:25|36673.33
19:53:26|36673.33
19:53:27|36673.66
19:53:28|36672.67
19:53:29|36673.41
19:53:30|36674.31
19:53:32|36676.
19:53:32|36677.14
19:53:34|36675.19
19:53:35|36677.99
19:53:35|36675.48
19:53:36|36679.06
19:53:37|36679.99
19:53:39|36679.99
19:53:40|36680.87
19:53:41|36679.4
19:53:42|36679.4
19:53:43|36682.17
19:53:43|36682.06
19:53:44|36684.61
19:53:45|36684.66
19:53:46|36683.04
19:53:48|36682.76
19:53:49|36683.65
19:53:50|36681.35
19:53:50|36683.12
19:53:51|36682.5
19:53:52|36681.06
19:53:53|36682.91
19:53:54|36683.46
19:53:55|36683.72
19:53:56|36682.56
19:53:58|36682.57
19:53:59|36683.14
19:54:01|36683.02
19:54:01|36683.33
19:54:03|36683.03
19:54:04|36683.26
19:54:04|36683.26
19:54:06|36683.26
19:54:06|36683.26
19:54:08|36683.26
19:54:09|36681.34
19:54:10|36680.83
19:54:11|36680.83
19:54:12|36682.94
19:54:13|36682.82
19:54:14|36682.82
19:54:14|36682.61
19:54:15|36682.82
19:54:16|36682.82
19:54:18|36683.65
19:54:20|36684.77
19:54:20|36683.19
19:54:21|36682.71
19:54:22|36681.34
19:54:23|36680.85
19:54:24|36682.96
19:54:25|36682.96
19:54:26|36682.96
19:54:28|36683.42
19:54:28|36683.2
19:54:30|36683.2
19:54:30|36683.2
19:54:32|36683.2
19:54:32|36683.2
19:54:34|36680.58
19:54:35|36680.58
19:54:35|36682.7
19:54:36|36680.34
19:54:37|36680.84
19:54:38|36680.84
19:54:40|36681.3
19:54:40|36680.84
19:54:41|36681.48
19:54:42|36681.54
19:54:43|36681.54
19:54:45|36681.54
19:54:45|36682.48
19:54:46|36683.2
19:54:47|36681.77
19:54:48|36683.12
19:54:49|36683.12
19:54:50|36683.2
19:54:51|36683.2
19:54:52|36683.2
19:54:53|36683.2
19:54:54|36682.73
19:54:55|36682.73
19:54:56|36681.6
19:54:58|36683.97
19:54:59|36681.96
19:55:00|36683.2
19:55:02|36680.65
19:55:03|36681.21
19:55:04|36682.19
19:55:05|36682.55
19:55:06|36682.27
19:55:07|36682.28
19:55:08|36682.28
19:55:09|36682.28
19:55:10|36681.61
19:55:11|36685.94
19:55:11|36688.37
19:55:13|36688.01
19:55:13|36688.01
19:55:15|36688.48
19:55:16|36690.97
19:55:17|36689.93
19:55:18|36689.93
19:55:19|36688.41
19:55:20|36688.48
19:55:20|36688.67
19:55:22|36690.79
19:55:23|36690.79
19:55:24|36692.87
19:55:25|36695.24
19:55:26|36696.55
19:55:27|36697.14
19:55:28|36696.
19:55:29|36699.72
19:55:30|36699.03
19:55:31|36698.04
19:55:32|36697.15
19:55:33|36697.13
19:55:34|36697.54
19:55:35|36697.56
19:55:36|36699.8
19:55:37|36700.5
19:55:38|36700.5
19:55:39|36703.04
19:55:40|36703.65
19:55:41|36703.86
19:55:42|36706.
19:55:43|36706.45
19:55:44|36705.61
19:55:45|36705.61
19:55:46|36705.22
19:55:47|36705.59
19:55:48|36707.02
19:55:49|36707.67
19:55:50|36706.17
19:55:51|36706.66
19:55:52|36705.25
19:55:53|36702.2
19:55:54|36702.39
19:55:55|36702.
19:55:56|36702.38
19:55:57|36701.28
19:55:58|36701.29
19:55:59|36705.25
19:56:01|36703.93
19:56:01|36706.47
19:56:02|36703.84
19:56:04|36704.09
19:56:05|36704.09
19:56:06|36704.85
19:56:07|36701.43
19:56:08|36701.7
19:56:10|36701.61
19:56:11|36703.28
19:56:12|36703.83
19:56:13|36703.83
19:56:14|36704.13
19:56:15|36704.81
19:56:16|36704.67
19:56:17|36701.57
19:56:17|36704.26
19:56:18|36703.89
19:56:20|36702.01
19:56:21|36702.04
19:56:21|36703.3
19:56:23|36701.08
19:56:24|36700.95
19:56:24|36703.18
19:56:26|36703.18
19:56:27|36703.18
19:56:28|36703.14
19:56:29|36703.14
19:56:30|36703.14
19:56:31|36702.91
19:56:31|36700.57
19:56:33|36700.58
19:56:33|36703.64
19:56:35|36702.28
19:56:36|36702.28
19:56:37|36704.79
19:56:37|36702.28
19:56:38|36700.48
19:56:39|36698.72
19:56:41|36698.51
19:56:42|36701.28
19:56:43|36701.27
19:56:43|36701.27
19:56:45|36701.16
19:56:46|36702.66
19:56:47|36700.05
19:56:48|36700.05
19:56:48|36699.99
19:56:50|36698.67
19:56:50|36700.28
19:56:52|36700.28
19:56:53|36700.58
19:56:54|36698.51
19:56:54|36701.15
19:56:55|36700.63
19:56:56|36696.51
19:56:58|36699.23
19:56:58|36694.72
19:57:00|36696.04
19:57:02|36695.33
19:57:02|36696.67
19:57:04|36697.84
19:57:04|36697.11
19:57:06|36696.61
19:57:07|36696.59
19:57:08|36699.23
19:57:09|36700.
19:57:10|36697.91
19:57:11|36699.28
19:57:12|36697.59
19:57:13|36697.15
19:57:14|36697.27
19:57:15|36696.67
19:57:16|36696.67
19:57:17|36697.15
19:57:18|36697.15
19:57:19|36697.15
19:57:20|36696.68
19:57:21|36694.6
19:57:22|36694.82
19:57:23|36696.76
19:57:24|36695.29
19:57:25|36696.02
19:57:26|36696.
19:57:27|36695.36
19:57:28|36695.65
19:57:29|36694.59
19:57:31|36696.74
19:57:31|36697.15
19:57:32|36696.56
19:57:33|36696.57
19:57:34|36696.73
19:57:35|36696.73
19:57:36|36697.92
19:57:38|36699.75
19:57:38|36699.75
19:57:39|36697.99
19:57:40|36696.73
19:57:41|36697.43
19:57:42|36697.42
19:57:43|36697.12
19:57:44|36697.36
19:57:45|36696.8
19:57:46|36696.8
19:57:47|36696.8
19:57:48|36696.8
19:57:50|36694.75
19:57:51|36695.73
19:57:51|36696.75
19:57:52|36695.97
19:57:53|36695.97
19:57:54|36696.59
19:57:55|36696.73
19:57:56|36695.98
19:57:57|36696.52
19:57:59|36695.98
19:57:59|36695.97
19:58:00|36696.7
19:58:02|36688.44
19:58:04|36688.97
19:58:05|36688.91
19:58:05|36685.12
19:58:07|36686.72
19:58:08|36687.68
19:58:09|36687.68
19:58:09|36687.68
19:58:10|36687.68
19:58:12|36687.57
19:58:13|36687.28
19:58:14|36687.68
19:58:15|36687.3
19:58:16|36685.12
19:58:17|36686.93
19:58:18|36687.45
19:58:19|36687.68
19:58:20|36687.68
19:58:21|36687.91
19:58:22|36687.91
19:58:23|36686.94
19:58:24|36688.
19:58:25|36688.62
19:58:26|36688.62
19:58:27|36688.62
19:58:28|36688.62
19:58:29|36688.62
19:58:30|36690.
19:58:31|36686.6
19:58:32|36686.6
19:58:33|36687.68
19:58:34|36687.68
19:58:35|36687.68
19:58:36|36686.6
19:58:37|36687.54
19:58:38|36687.54
19:58:39|36687.56
19:58:40|36688.18
19:58:41|36688.18
19:58:42|36688.17
19:58:43|36686.13
19:58:45|36685.78
19:58:45|36679.24
19:58:46|36679.24
19:58:47|36681.1
19:58:48|36682.05
19:58:50|36680.4
19:58:51|36681.1
19:58:51|36681.19
19:58:52|36681.19
19:58:53|36681.19
19:58:55|36682.3
19:58:56|36681.27
19:58:57|36683.31
19:58:58|36682.51
19:58:58|36682.51
19:58:59|36682.51
19:59:00|36680.62
19:59:01|36679.97
19:59:03|36680.71
19:59:04|36682.88
19:59:05|36684.68
19:59:06|36682.54
19:59:07|36682.54
19:59:08|36682.5
19:59:09|36682.5
19:59:10|36681.16
19:59:11|36680.49
19:59:12|36680.49
19:59:13|36680.49
19:59:14|36678.52
19:59:15|36678.52
19:59:16|36678.52
19:59:17|36680.65
19:59:18|36680.65
19:59:19|36680.65
19:59:20|36680.65
19:59:21|36680.65
19:59:22|36680.31
19:59:23|36680.31
19:59:24|36680.31
19:59:25|36681.8
19:59:26|36680.52
19:59:27|36683.49
19:59:28|36681.66
19:59:30|36683.
19:59:31|36683.
19:59:31|36683.
19:59:32|36681.62
19:59:34|36681.62
19:59:35|36681.62
19:59:35|36684.16
19:59:36|36681.81
19:59:37|36684.36
19:59:39|36683.
19:59:40|36682.99
19:59:40|36682.99
19:59:41|36682.99
19:59:42|36682.99
19:59:43|36683.
19:59:45|36683.
19:59:45|36682.99
19:59:46|36682.99
19:59:48|36682.99
19:59:48|36683.48
19:59:50|36685.01
19:59:56|36690.48
19:59:56|36691.34
19:59:57|36691.54
19:59:58|36692.8
19:59:59|36692.02
20:00:01|36693.92
20:00:01|36697.43
20:00:02|36695.
20:00:03|36694.6
20:00:05|36695.36
20:00:06|36696.62
20:00:07|36697.16
20:00:08|36697.25
20:00:09|36697.3
20:00:10|36700.25
20:00:11|36702.01
20:00:12|36703.01
20:00:13|36703.01
20:00:14|36702.76
20:00:15|36702.28
20:00:16|36700.97
20:00:17|36702.15
20:00:18|36701.04
20:00:19|36699.1
20:00:20|36700.75
20:00:21|36701.44
20:00:22|36699.98
20:00:23|36700.18
20:00:24|36700.18
20:00:25|36701.23
20:00:26|36700.48
20:00:27|36700.48
20:00:29|36700.46
20:00:29|36699.21
20:00:30|36700.44
20:00:31|36696.26
20:00:32|36695.61
20:00:33|36693.54
20:00:35|36695.36
20:00:35|36695.36
20:00:37|36692.81
20:00:37|36694.49
20:00:38|36694.89
20:00:39|36694.91
20:00:40|36699.23
20:00:42|36697.55
20:00:42|36701.08
20:00:43|36699.19
20:00:44|36700.9
20:00:45|36700.94
20:00:46|36700.72
20:00:47|36703.64
20:00:48|36703.22
20:00:49|36703.21
20:00:50|36701.63
20:00:51|36700.49
20:00:52|36700.49
20:00:53|36702.02
20:00:55|36700.63
20:00:55|36699.01
20:00:56|36697.92
20:00:57|36699.45
20:00:58|36700.04
20:00:59|36700.48
20:01:00|36700.36
20:01:01|36700.36
20:01:02|36698.87
20:01:03|36699.94
20:01:05|36697.52
20:01:07|36697.06
20:01:07|36696.28
20:01:08|36695.68
20:01:10|36692.39
20:01:10|36695.23
20:01:12|36700.72
20:01:12|36698.42
20:01:14|36698.69
20:01:15|36702.69
20:01:16|36702.69
20:01:17|36701.57
20:01:18|36702.69
20:01:19|36702.69
20:01:20|36702.68
20:01:21|36701.28
20:01:22|36701.82
20:01:23|36701.15
20:01:24|36701.08
20:01:25|36701.08
20:01:26|36701.61
20:01:27|36701.64
20:01:28|36701.31
20:01:29|36701.09
20:01:30|36701.09
20:01:31|36702.18
20:01:32|36704.6
20:01:33|36704.6
20:01:34|36707.1
20:01:35|36707.57
20:01:36|36706.44
20:01:37|36707.5
20:01:38|36710.66
20:01:40|36708.68
20:01:41|36708.29
20:01:41|36712.
20:01:43|36710.
20:01:43|36711.71
20:01:44|36710.
20:01:45|36710.
20:01:47|36710.
20:01:47|36711.67
20:01:48|36709.21
20:01:49|36709.21
20:01:50|36709.
20:01:52|36709.
20:01:53|36710.59
20:01:54|36710.
20:01:55|36711.39
20:01:56|36710.95
20:01:57|36707.9
20:01:57|36710.06
20:01:59|36710.06
20:02:00|36710.63
20:02:01|36711.25
20:02:02|36710.64
20:02:03|36712.
20:02:04|36711.03
20:02:04|36714.05
20:02:07|36713.28
20:02:07|36712.42
20:02:09|36712.
20:02:10|36712.24
20:02:10|36712.21
20:02:12|36710.65
20:02:13|36712.27
20:02:14|36712.27
20:02:14|36713.28
20:02:17|36713.43
20:02:18|36712.71
20:02:18|36714.04
20:02:19|36713.51
20:02:21|36702.19
20:02:22|36704.13
20:02:23|36702.82
20:02:24|36703.04
20:02:24|36703.03
20:02:26|36703.2
20:02:26|36705.51
20:02:27|36704.13
20:02:28|36705.28
20:02:29|36703.04
20:02:31|36703.01
20:02:32|36701.87
20:02:32|36701.87
20:02:33|36700.12
20:02:35|36698.28
20:02:35|36700.52
20:02:36|36697.55
20:02:37|36697.31
20:02:39|36697.31
20:02:39|36696.83
20:02:41|36696.73
20:02:41|36697.86
20:02:42|36697.89
20:02:44|36696.54
20:02:44|36695.98
20:02:45|36695.5
20:02:46|36696.16
20:02:48|36695.51
20:02:49|36695.98
20:02:49|36695.52
20:02:51|36695.5
20:02:52|36696.44
20:02:52|36696.44
20:02:53|36695.5
20:02:54|36696.21
20:02:56|36697.68
20:02:56|36695.45
20:02:57|36695.49
20:02:58|36696.16
20:03:00|36695.36
20:03:00|36695.
20:03:01|36694.99
20:03:03|36692.7
20:03:03|36694.79
20:03:04|36695.43
20:03:05|36695.14
20:03:07|36695.14
20:03:08|36692.8
20:03:09|36692.73
20:03:10|36693.23
20:03:11|36693.92
20:03:12|36693.52
20:03:14|36693.23
20:03:15|36692.8
20:03:16|36692.04
20:03:16|36692.02
20:03:17|36693.52
20:03:19|36697.05
20:03:20|36697.
20:03:20|36700.06
20:03:22|36700.06
20:03:22|36701.28
20:03:24|36700.44
20:03:24|36701.66
20:03:26|36704.39
20:03:26|36706.11
20:03:27|36705.6
20:03:29|36705.6
20:03:30|36706.72
20:03:30|36708.93
20:03:31|36709.19
20:03:32|36708.16
20:03:34|36710.5
20:03:35|36714.03
20:03:35|36710.72
20:03:36|36712.18
20:03:38|36712.18
20:03:38|36712.88
20:03:39|36715.33
20:03:40|36713.16
20:03:42|36712.42
20:03:42|36715.33
20:03:44|36715.77
20:03:45|36716.08
20:03:45|36718.27
20:03:46|36715.81
20:03:48|36717.24
20:03:49|36717.41
20:03:50|36719.97
20:03:51|36717.34
20:03:52|36716.13
20:03:53|36717.16
20:03:53|36718.87
20:03:54|36718.87
20:03:56|36717.67
20:03:57|36719.35
20:03:58|36717.89
20:03:59|36720.18
20:03:59|36720.02
20:04:01|36720.
20:04:01|36720.45
20:04:02|36720.07
20:04:04|36720.09
20:04:05|36709.12
20:04:05|36713.03
20:04:07|36712.11
20:04:09|36714.37
20:04:10|36715.49
20:04:11|36721.68
20:04:12|36720.57
20:04:13|36720.24
20:04:14|36720.62
20:04:15|36716.72
20:04:16|36715.84
20:04:17|36715.87
20:04:18|36716.96
20:04:19|36712.05
20:04:20|36713.54
20:04:21|36711.75
20:04:22|36711.4
20:04:23|36711.82
20:04:24|36713.56
20:04:25|36715.14
20:04:26|36714.94
20:04:27|36713.28
20:04:28|36711.25
20:04:29|36713.45
20:04:30|36713.27
20:04:31|36711.73
20:04:32|36714.65
20:04:33|36711.94
20:04:35|36711.46
20:04:35|36711.74
20:04:36|36711.96
20:04:38|36711.95
20:04:39|36711.66
20:04:40|36711.14
20:04:40|36709.6
20:04:42|36709.19
20:04:42|36708.94
20:04:43|36707.25
20:04:44|36702.82
20:04:45|36698.
20:04:47|36697.99
20:04:47|36692.71
20:04:49|36694.98
20:04:49|36695.62
20:04:50|36698.28
20:04:51|36695.4
20:04:52|36695.53
20:04:54|36693.22
20:04:54|36696.11
20:04:55|36697.05
20:04:56|36694.77
20:04:57|36695.36
20:04:58|36695.02
20:04:59|36694.03
20:05:00|36693.75
20:05:01|36694.1
20:05:03|36694.03
20:05:03|36694.03
20:05:04|36692.
20:05:05|36694.85
20:05:07|36694.74
20:05:07|36694.71
20:05:09|36695.76
20:05:10|36697.53
20:05:12|36695.6
20:05:13|36694.01
20:05:14|36692.62
20:05:15|36687.68
20:05:16|36688.76
20:05:17|36687.09
20:05:18|36687.09
20:05:19|36689.3
20:05:20|36688.8
20:05:22|36690.79
20:05:23|36686.05
20:05:24|36687.03
20:05:25|36687.41
20:05:26|36688.85
20:05:27|36689.4
20:05:28|36689.37
20:05:29|36689.37
20:05:30|36689.37
20:05:31|36690.81
20:05:32|36690.81
20:05:33|36690.81
20:05:34|36696.66
20:05:35|36696.7
20:05:35|36696.1
20:05:36|36696.87
20:05:37|36699.23
20:05:39|36697.62
20:05:40|36698.
20:05:40|36697.58
20:05:42|36697.87
20:05:43|36697.43
20:05:44|36697.28
20:05:45|36698.15
20:05:46|36698.14
20:05:46|36698.17
20:05:48|36698.71
20:05:50|36700.28
20:05:50|36700.28
20:05:51|36700.34
20:05:52|36699.79
20:05:53|36699.79
20:05:54|36699.77
20:05:55|36700.04
20:05:57|36698.25
20:05:58|36698.72
20:05:58|36700.57
20:05:59|36698.85
20:06:00|36699.86
20:06:02|36699.57
20:06:02|36696.2
20:06:03|36697.9
20:06:05|36696.05
20:06:05|36692.97
20:06:06|36694.52
20:06:08|36692.62
20:06:08|36694.61
20:06:10|36694.59
20:06:11|36694.59
20:06:12|36691.18
20:06:13|36686.22
20:06:15|36683.47
20:06:16|36685.32
20:06:16|36685.32
20:06:17|36685.32
20:06:19|36685.32
20:06:19|36687.97
20:06:21|36687.96
20:06:22|36688.4
20:06:23|36686.37
20:06:24|36686.09
20:06:24|36687.36
20:06:25|36687.36
20:06:27|36686.88
20:06:28|36686.88
20:06:29|36686.88
20:06:30|36686.88
20:06:30|36686.88
20:06:31|36686.54
20:06:33|36687.18
20:06:34|36686.07
20:06:34|36684.08
20:06:35|36684.08
20:06:37|36684.08
20:06:38|36684.08
20:06:39|36685.64
20:06:39|36688.39
20:06:41|36688.39
20:06:41|36688.64
20:06:42|36689.95
20:06:43|36689.9
20:06:44|36687.43
20:06:46|36689.74
20:06:46|36687.54
20:06:47|36689.31
20:06:49|36689.31
20:06:49|36688.79
20:06:50|36685.78
20:06:51|36685.78
20:06:52|36685.4
20:06:54|36685.4
20:06:55|36685.4
20:06:55|36685.4
20:06:57|36685.4
20:06:57|36685.4
20:06:59|36685.4
20:06:59|36685.4
20:07:01|36685.4
20:07:02|36689.33
20:07:03|36689.33
20:07:04|36686.98
20:07:04|36688.4
20:07:05|36687.68
20:07:07|36687.97
20:07:08|36687.97
20:07:08|36687.97
20:07:10|36688.99
20:07:12|36687.14
20:07:13|36682.04
20:07:15|36683.4
20:07:15|36682.91
20:07:17|36682.09
20:07:17|36683.05
20:07:18|36682.09
20:07:20|36684.34
20:07:21|36681.23
20:07:21|36681.23
20:07:22|36680.04
20:07:23|36677.68
20:07:24|36679.44
20:07:26|36677.44
20:07:26|36678.6
20:07:27|36679.75
20:07:28|36680.
20:07:30|36681.88
20:07:31|36681.88
20:07:31|36679.51
20:07:33|36679.51
20:07:33|36678.52
20:07:34|36678.52
20:07:36|36678.56
20:07:36|36678.32
20:07:38|36680.24
20:07:38|36680.24
20:07:39|36680.24
20:07:40|36680.24
20:07:41|36678.93
20:07:43|36680.62
20:07:43|36678.95
20:07:45|36678.95
20:07:45|36678.95
20:07:47|36678.95
20:07:48|36678.61
20:07:48|36681.02
20:07:49|36677.44
20:07:50|36677.44
20:07:51|36677.44
20:07:52|36680.
20:07:53|36679.42
20:07:54|36677.44
20:07:56|36677.44
20:07:57|36678.22
20:07:57|36678.22
20:07:58|36681.53
20:07:59|36681.69
20:08:01|36679.97
20:08:02|36682.56
20:08:02|36680.
20:08:04|36681.29
20:08:04|36681.82
20:08:06|36682.56
20:08:06|36680.61
20:08:08|36682.33
20:08:08|36682.33
20:08:10|36682.33
20:08:11|36682.33
20:08:13|36680.
20:08:13|36678.64
20:08:15|36680.2
20:08:16|36680.2
20:08:16|36677.44
20:08:18|36677.44
20:08:18|36679.14
20:08:20|36679.14
20:08:21|36679.14
20:08:21|36680.
20:08:23|36680.24
20:08:24|36680.24
20:08:24|36679.56
20:08:25|36679.56
20:08:26|36681.68
20:08:28|36681.11
20:08:29|36684.25
20:08:29|36683.27
20:08:30|36683.01
20:08:31|36683.01
20:08:33|36684.64
20:08:34|36683.27
20:08:34|36684.64
20:08:35|36682.5
20:08:36|36679.26
20:08:38|36679.26
20:08:39|36679.26
20:08:39|36678.82
20:08:41|36678.82
20:08:42|36676.
20:08:43|36677.85
20:08:44|36677.
20:08:44|36677.67
20:08:46|36678.22
20:08:47|36678.22
20:08:48|36677.7
20:08:49|36678.22
20:08:50|36678.22
20:08:52|36678.22
20:08:52|36677.69
20:08:53|36678.18
20:08:55|36678.18
20:08:55|36678.18
20:08:56|36678.18
20:08:57|36677.9
20:08:59|36678.75
20:09:00|36678.75
20:09:01|36679.24
20:09:01|36678.31
20:09:03|36678.6
20:09:03|36679.22
20:09:05|36679.22
20:09:06|36679.22
20:09:07|36679.22
20:09:07|36679.22
20:09:09|36678.42
20:09:10|36678.42
20:09:11|36678.42
20:09:12|36677.8
20:09:14|36677.81
20:09:15|36679.21
20:09:16|36679.24
20:09:17|36679.24
20:09:18|36679.24
20:09:19|36679.24
20:09:20|36680.43
20:09:21|36677.68
20:09:22|36679.97
20:09:23|36679.97
20:09:24|36679.97
20:09:25|36676.55
20:09:26|36678.57
20:09:27|36674.82
20:09:28|36676.97
20:09:29|36674.5
20:09:30|36676.32
20:09:31|36676.37
20:09:32|36676.55
20:09:33|36676.3
20:09:34|36673.87
20:09:35|36674.87
20:09:36|36674.87
20:09:37|36674.87
20:09:38|36676.
20:09:39|36676.23
20:09:40|36677.68
20:09:41|36675.12
20:09:42|36675.12
20:09:43|36674.12
20:09:44|36675.28
20:09:45|36675.24
20:09:46|36674.85
20:09:47|36660.89
20:09:48|36660.45
20:09:49|36660.22
20:09:50|36658.89
20:09:51|36659.52
20:09:52|36658.23
20:09:53|36660.21
20:09:54|36661.3
20:09:55|36657.78
20:09:57|36661.01
20:09:57|36662.
20:09:59|36661.66
20:09:59|36661.23
20:10:00|36661.51
20:10:01|36661.21
20:10:02|36662.95
20:10:03|36662.55
20:10:05|36661.3
20:10:05|36662.88
20:10:07|36663.32
20:10:07|36663.45
20:10:09|36661.32
20:10:09|36660.32
20:10:10|36660.87
20:10:11|36659.35
20:10:12|36659.2
20:10:14|36658.03
20:10:15|36660.
20:10:16|36658.98
20:10:16|36659.85
20:10:18|36662.19
20:10:19|36662.65
20:10:20|36658.76
20:10:21|36661.59
20:10:21|36662.65
20:10:23|36658.97
20:10:24|36662.39
20:10:24|36659.5
20:10:26|36657.86
20:10:28|36658.78
20:10:28|36659.07
20:10:29|36658.78
20:10:30|36658.57
20:10:31|36659.52
20:10:33|36660.52
20:10:33|36658.75
20:10:34|36657.32
20:10:36|36654.
20:10:36|36658.01
20:10:37|36657.21
20:10:38|36654.58
20:10:39|36656.59
20:10:40|36656.5
20:10:41|36656.45
20:10:42|36655.37
20:10:43|36655.06
20:10:45|36654.99
20:10:45|36655.15
20:10:46|36652.57
20:10:47|36652.
20:10:48|36651.75
20:10:50|36650.99
20:10:50|36649.78
20:10:51|36649.73
20:10:53|36650.32
20:10:53|36651.72
20:10:54|36650.07
20:10:55|36650.08
20:10:56|36651.98
20:10:58|36651.98
20:10:59|36653.14
20:10:59|36654.2
20:11:00|36650.81
20:11:01|36650.81
20:11:02|36651.75
20:11:03|36650.81
20:11:04|36650.37
20:11:06|36649.28
20:11:06|36651.84
20:11:08|36653.14
20:11:08|36651.73
20:11:09|36650.62
20:11:10|36652.16
20:11:12|36649.94
20:11:12|36644.77
20:11:14|36644.96
20:11:15|36644.8
20:11:16|36644.16
20:11:17|36637.24
20:11:18|36638.93
20:11:19|36637.72
20:11:20|36637.87
20:11:21|36632.59
20:11:22|36631.62
20:11:23|36629.85
20:11:24|36629.4
20:11:26|36629.32
20:11:27|36631.82
20:11:28|36629.4
20:11:28|36629.9
20:11:29|36629.9
20:11:30|36629.86
20:11:32|36629.06
20:11:32|36625.1
20:11:33|36629.17
20:11:34|36629.37
20:11:36|36627.01
20:11:36|36627.03
20:11:37|36626.24
20:11:39|36627.81
20:11:39|36626.29
20:11:40|36621.85
20:11:41|36618.38
20:11:42|36615.77
20:11:43|36613.29
20:11:44|36610.95
20:11:45|36613.44
20:11:46|36610.01
20:11:47|36611.99
20:11:49|36611.58
20:11:49|36609.02
20:11:50|36609.38
20:11:52|36611.46
20:11:53|36611.7
20:11:53|36612.
20:11:54|36613.84
20:11:55|36612.68
20:11:56|36613.01
20:11:57|36611.97
20:11:59|36610.92
20:11:59|36609.97
20:12:00|36610.1
20:12:01|36612.95
20:12:03|36608.14
20:12:03|36607.57
20:12:05|36606.56
20:12:05|36604.56
20:12:06|36608.56
20:12:07|36608.95
20:12:09|36610.12
20:12:09|36610.
20:12:11|36610.
20:12:11|36609.85
20:12:12|36609.85
20:12:13|36610.91
20:12:14|36611.1
20:12:15|36613.
20:12:17|36614.39
20:12:18|36614.05
20:12:19|36615.18
20:12:20|36617.49
20:12:21|36617.94
20:12:22|36622.72
20:12:23|36620.61
20:12:25|36621.36
20:12:25|36620.23
20:12:27|36620.23
20:12:27|36620.23
20:12:29|36619.71
20:12:30|36620.03
20:12:30|36618.33
20:12:31|36615.08
20:12:33|36617.8
20:12:33|36617.43
20:12:34|36600.65
20:12:36|36602.79
20:12:37|36581.69
20:12:38|36584.
20:12:39|36582.16
20:12:39|36571.62
20:12:40|36578.1
20:12:42|36580.21
20:12:43|36574.18
20:12:43|36574.7
20:12:44|36574.09
20:12:46|36574.56
20:12:47|36580.95
20:12:47|36588.64
20:12:48|36587.63
20:12:50|36590.28
20:12:51|36588.73
20:12:52|36586.03
20:12:53|36591.17
20:12:53|36584.88
20:12:55|36586.95
20:12:55|36591.1
20:12:57|36590.88
20:12:58|36589.58
20:12:59|36590.4
20:13:00|36587.19
20:13:00|36587.84
20:13:02|36587.84
20:13:03|36590.4
20:13:03|36593.2
20:13:05|36590.85
20:13:06|36590.39
20:13:07|36592.33
20:13:08|36592.22
20:13:09|36592.78
20:13:10|36590.03
20:13:10|36588.57
20:13:12|36584.01
20:13:12|36587.08
20:13:14|36589.64
20:13:14|36589.36
20:13:16|36591.66
20:13:16|36593.19
20:13:18|36590.4
20:13:18|36589.56
20:13:20|36590.93
20:13:21|36590.91
20:13:22|36593.76
20:13:23|36593.64
20:13:24|36596.92
20:13:25|36598.86
20:13:26|36602.44
20:13:27|36601.98
20:13:28|36598.85
20:13:29|36598.91
20:13:30|36601.37
20:13:31|36602.66
20:13:32|36602.44
20:13:33|36605.37
20:13:34|36602.98
20:13:35|36602.98
20:13:36|36602.98
20:13:37|36602.98
20:13:38|36604.32
20:13:39|36602.39
20:13:40|36604.73
20:13:42|36604.73
20:13:43|36604.61
20:13:43|36598.04
20:13:44|36598.15
20:13:45|36599.9
20:13:46|36598.08
20:13:47|36600.66
20:13:49|36600.
20:13:49|36599.49
20:13:50|36599.49
20:13:51|36601.4
20:13:52|36601.4
20:13:53|36601.42
20:13:55|36601.01
20:13:55|36596.8
20:13:56|36596.8
20:13:58|36598.34
20:13:59|36600.88
20:13:59|36600.88
20:14:01|36600.88
20:14:02|36600.24
20:14:03|36600.22
20:14:04|36600.61
20:14:05|36599.19
20:14:06|36597.96
20:14:06|36598.36
20:14:08|36601.97
20:14:08|36601.99
20:14:10|36602.
20:14:11|36605.1
20:14:12|36603.78
20:14:13|36604.29
20:14:14|36604.8
20:14:15|36605.02
20:14:16|36587.84
20:14:17|36587.48
20:14:19|36590.83
20:14:20|36590.52
20:14:20|36588.85
20:14:22|36589.64
20:14:23|36590.45
20:14:23|36590.45
20:14:24|36591.1
20:14:25|36591.1
20:14:27|36589.61
20:14:28|36592.52
20:14:29|36591.81
20:14:29|36592.2
20:14:31|36571.18
20:14:32|36573.89
20:14:33|36572.
20:14:34|36572.
20:14:35|36575.83
20:14:36|36566.61
20:14:37|36563.82
20:14:38|36565.
20:14:39|36561.82
20:14:40|36559.9
20:14:42|36561.16
20:14:42|36558.91
20:14:44|36567.05
20:14:44|36568.02
20:14:46|36568.06
20:14:47|36564.95
20:14:48|36564.8
20:14:48|36560.46
20:14:49|36559.54
20:14:51|36559.57
20:14:51|36561.49
20:14:52|36558.28
20:14:54|36561.5
20:14:54|36561.74
20:14:55|36560.94
20:14:56|36561.39
20:14:57|36560.08
20:14:59|36562.24
20:15:00|36562.9
20:15:00|36559.15
20:15:02|36557.26
20:15:02|36559.68
20:15:04|36560.33
20:15:04|36566.44
20:15:05|36565.45
20:15:06|36566.16
20:15:08|36564.81
20:15:08|36564.8
20:15:10|36565.72
20:15:10|36568.16
20:15:11|36566.26
20:15:12|36568.52
20:15:13|36567.3
20:15:14|36572.28
20:15:15|36570.11
20:15:17|36571.31
20:15:17|36572.2
20:15:19|36562.28
20:15:20|36563.61
20:15:21|36562.98
20:15:22|36564.8
20:15:23|36568.9
20:15:25|36560.3
20:15:26|36560.17
20:15:27|36561.98
20:15:27|36561.98
20:15:29|36560.48
20:15:30|36559.99
20:15:31|36559.61
20:15:32|36559.47
20:15:33|36559.91
20:15:33|36560.15
20:15:35|36558.94
20:15:36|36558.93
20:15:37|36556.89
20:15:38|36559.68
20:15:39|36558.8
20:15:39|36569.25
20:15:41|36568.16
20:15:42|36558.56
20:15:43|36562.61
20:15:44|36563.97
20:15:45|36562.85
20:15:46|36565.72
20:15:47|36563.35
20:15:48|36565.42
20:15:48|36563.16
20:15:49|36569.27
20:15:51|36565.04
20:15:52|36565.02
20:15:53|36563.06
20:15:54|36560.93
20:15:55|36562.
20:15:56|36560.
20:15:57|36562.31
20:15:58|36563.99
20:15:59|36561.76
20:16:00|36562.36
20:16:01|36562.37
20:16:02|36565.04
20:16:03|36565.04
20:16:04|36565.31
20:16:05|36563.73
20:16:06|36562.64
20:16:07|36565.75
20:16:08|36564.8
20:16:09|36567.62
20:16:10|36567.62
20:16:11|36567.63
20:16:12|36567.68
20:16:13|36566.62
20:16:14|36568.
20:16:15|36568.01
20:16:16|36567.36
20:16:17|36569.92
20:16:18|36570.59
20:16:19|36572.45
20:16:21|36573.96
20:16:22|36576.1
20:16:23|36574.91
20:16:24|36574.49
20:16:25|36578.34
20:16:26|36575.28
20:16:27|36576.
20:16:28|36580.
20:16:29|36579.5
20:16:31|36577.88
20:16:31|36575.92
20:16:33|36577.49
20:16:33|36573.13
20:16:34|36578.87
20:16:36|36574.83
20:16:37|36577.75
20:16:38|36575.04
20:16:39|36569.38
20:16:39|36568.85
20:16:41|36564.83
20:16:42|36567.14
20:16:43|36567.08
20:16:44|36568.44
20:16:45|36567.36
20:16:47|36567.64
20:16:48|36565.04
20:16:49|36567.84
20:16:50|36566.48
20:16:51|36568.16
20:16:51|36566.05
20:16:53|36566.05
20:16:53|36568.09
20:16:55|36576.96
20:16:56|36575.75
20:16:57|36575.3
20:16:58|36578.03
20:16:58|36577.34
20:17:00|36572.48
20:17:01|36572.98
20:17:02|36572.48
20:17:03|36565.19
20:17:04|36564.87
20:17:05|36564.85
20:17:06|36566.62
20:17:07|36559.73
20:17:07|36556.37
20:17:08|36559.4
20:17:09|36556.14
20:17:11|36558.44
20:17:12|36561.89
20:17:13|36560.
20:17:14|36562.24
20:17:15|36561.69
20:17:15|36559.68
20:17:17|36557.12
20:17:18|36557.12
20:17:19|36554.98
20:17:19|36558.44
20:17:22|36560.48
20:17:23|36560.01
20:17:25|36559.7
20:17:26|36557.12
20:17:27|36558.72
20:17:28|36558.72
20:17:29|36552.36
20:17:30|36553.43
20:17:31|36549.66
20:17:32|36546.61
20:17:33|36549.13
20:17:34|36547.42
20:17:35|36547.16
20:17:36|36547.4
20:17:37|36549.26
20:17:38|36548.64
20:17:39|36556.08
20:17:40|36557.13
20:17:41|36554.86
20:17:42|36558.4
20:17:43|36560.12
20:17:44|36560.23
20:17:45|36558.02
20:17:46|36557.93
20:17:47|36558.18
20:17:48|36555.59
20:17:49|36554.56
20:17:50|36557.38
20:17:51|36565.36
20:17:52|36563.66
20:17:53|36565.86
20:17:54|36565.65
20:17:55|36567.9
20:17:56|36567.39
20:17:57|36565.04
20:17:58|36566.48
20:17:59|36567.71
20:18:00|36566.04
20:18:01|36567.9
20:18:02|36568.54
20:18:03|36567.68
20:18:04|36567.36
20:18:05|36569.16
20:18:06|36567.01
20:18:07|36562.
20:18:08|36565.65
20:18:09|36564.46
20:18:11|36563.08
20:18:11|36563.01
20:18:12|36555.82
20:18:13|36557.16
20:18:14|36558.41
20:18:15|36557.24
20:18:16|36556.05
20:18:17|36556.02
20:18:18|36559.35
20:18:19|36552.29
20:18:20|36552.23
20:18:22|36552.9
20:18:24|36555.73
20:18:25|36559.13
20:18:26|36560.01
20:18:27|36559.13
20:18:28|36560.04
20:18:28|36561.18
20:18:30|36562.26
20:18:31|36563.86
20:18:32|36563.81
20:18:33|36565.85
20:18:34|36566.75
20:18:36|36566.56
20:18:36|36566.85
20:18:37|36566.12
20:18:38|36566.6
20:18:40|36565.88
20:18:41|36568.54
20:18:41|36565.6
20:18:43|36566.7
20:18:44|36563.61
20:18:45|36564.8
20:18:45|36567.72
20:18:47|36565.78
20:18:47|36567.43
20:18:49|36565.1
20:18:50|36564.83
20:18:50|36566.12
20:18:52|36566.93
20:18:52|36563.36
20:18:53|36565.83
20:18:54|36564.08
20:18:55|36564.35
20:18:56|36564.19
20:18:57|36563.82
20:18:58|36563.77
20:18:59|36553.41
20:19:00|36555.25
20:19:01|36557.81
20:19:02|36557.12
20:19:04|36557.12
20:19:04|36556.63
20:19:05|36559.7
20:19:06|36559.5
20:19:07|36557.23
20:19:09|36558.6
20:19:09|36560.08
20:19:10|36559.68
20:19:11|36561.16
20:19:12|36561.12
20:19:13|36561.74
20:19:14|36561.74
20:19:15|36560.13
20:19:17|36558.42
20:19:17|36557.36
20:19:18|36559.39
20:19:20|36559.39
20:19:20|36557.63
20:19:21|36558.92
20:19:23|36558.25
20:19:24|36560.
20:19:25|36561.04
20:19:26|36560.94
20:19:27|36558.88
20:19:28|36558.08
20:19:29|36558.08
20:19:31|36560.02
20:19:31|36559.32
20:19:33|36559.32
20:19:33|36561.09
20:19:34|36558.8
20:19:36|36560.75
20:19:37|36561.17
20:19:38|36561.75
20:19:38|36561.37
20:19:39|36564.3
20:19:40|36565.72
20:19:42|36568.96
20:19:43|36571.36
20:19:44|36567.84
20:19:46|36574.06
20:19:46|36574.05
20:19:47|36573.43
20:19:48|36575.25
20:19:49|36575.04
20:19:50|36577.48
20:19:51|36578.81
20:19:53|36576.71
20:19:53|36576.02
20:19:55|36580.61
20:19:55|36580.61
20:19:57|36580.61
20:19:58|36579.65
20:19:58|36579.38
20:19:59|36578.99
20:20:00|36582.23
20:20:01|36582.09
20:20:02|36578.75
20:20:04|36581.67
20:20:04|36580.26
20:20:05|36581.96
20:20:07|36582.59
20:20:08|36583.71
20:20:09|36581.16
20:20:09|36584.72
20:20:11|36586.79
20:20:12|36592.2
20:20:13|36593.97
20:20:13|36593.94
20:20:14|36595.04
20:20:16|36594.26
20:20:16|36592.02
20:20:18|36588.85
20:20:19|36588.1
20:20:20|36588.07
20:20:21|36590.33
20:20:21|36590.07
20:20:23|36587.58
20:20:23|36579.06
20:20:26|36581.09
20:20:27|36576.
20:20:28|36577.92
20:20:29|36577.92
20:20:30|36577.92
20:20:31|36579.4
20:20:32|36581.04
20:20:33|36581.75
20:20:34|36581.71
20:20:35|36581.71
20:20:36|36581.71
20:20:37|36585.99
20:20:38|36586.92
20:20:39|36590.4
20:20:40|36588.03
20:20:41|36588.11
20:20:42|36587.79
20:20:43|36589.23
20:20:44|36587.15
20:20:45|36587.21
20:20:46|36588.95
20:20:47|36589.9
20:20:48|36589.18
20:20:49|36591.46
20:20:50|36592.2
20:20:51|36590.9
20:20:52|36589.66
20:20:53|36590.4
20:20:54|36590.4
20:20:55|36593.2
20:20:56|36593.2
20:20:57|36592.21
20:20:58|36592.51
20:20:59|36593.2
20:21:00|36593.2
20:21:01|36592.41
20:21:02|36595.54
20:21:03|36596.13
20:21:04|36594.38
20:21:05|36594.57
20:21:06|36596.7
20:21:07|36596.69
20:21:08|36596.69
20:21:09|36597.32
20:21:10|36597.33
20:21:11|36597.44
20:21:12|36598.63
20:21:13|36598.63
20:21:14|36596.74
20:21:15|36596.74
20:21:16|36596.33
20:21:17|36596.88
20:21:18|36597.43
20:21:19|36597.73
20:21:20|36590.4
20:21:21|36594.
20:21:22|36592.96
20:21:23|36593.11
20:21:24|36593.76
20:21:26|36593.36
20:21:27|36593.36
20:21:28|36594.
20:21:29|36594.94
20:21:30|36598.31
20:21:31|36597.23
20:21:32|36600.2
20:21:33|36599.
20:21:34|36601.17
20:21:35|36599.35
20:21:36|36603.2
20:21:38|36600.78
20:21:38|36604.
20:21:39|36610.
20:21:40|36618.76
20:21:41|36618.
20:21:43|36616.01
20:21:44|36619.45
20:21:45|36624.
20:21:45|36618.06
20:21:47|36619.62
20:21:48|36617.1
20:21:49|36620.23
20:21:49|36619.15
20:21:51|36619.15
20:21:52|36619.35
20:21:53|36619.35
20:21:54|36620.8
20:21:55|36620.81
20:21:56|36622.
20:21:57|36621.72
20:21:58|36621.61
20:21:59|36620.19
20:22:00|36619.3
20:22:01|36621.79
20:22:02|36618.
20:22:03|36613.41
20:22:04|36614.37
20:22:05|36612.
20:22:06|36611.07
20:22:07|36610.95
20:22:08|36612.21
20:22:09|36610.19
20:22:10|36610.39
20:22:11|36610.39
20:22:12|36608.45
20:22:13|36610.88
20:22:14|36609.97
20:22:15|36609.97
20:22:16|36611.55
20:22:17|36611.55
20:22:18|36608.82
20:22:19|36609.58
20:22:20|36610.88
20:22:21|36613.66
20:22:22|36613.66
20:22:23|36613.68
20:22:24|36613.99
20:22:25|36614.19
20:22:27|36618.
20:22:28|36621.61
20:22:29|36624.
20:22:30|36622.28
20:22:31|36623.95
20:22:32|36623.28
20:22:33|36624.3
20:22:34|36624.3
20:22:35|36624.3
20:22:36|36624.3
20:22:37|36628.48
20:22:38|36627.04
20:22:39|36626.
20:22:40|36626.3
20:22:41|36626.29
20:22:43|36628.09
20:22:43|36629.04
20:22:45|36632.12
20:22:46|36631.25
20:22:47|36632.2
20:22:48|36633.07
20:22:49|36633.38
20:22:50|36631.45
20:22:51|36630.76
20:22:51|36628.25
20:22:53|36628.65
20:22:54|36626.01
20:22:55|36628.39
20:22:55|36627.8
20:22:57|36628.04
20:22:58|36627.89
20:22:59|36627.93
20:23:00|36628.8
20:23:00|36627.85
20:23:02|36628.05
20:23:03|36623.06
20:23:04|36620.56
20:23:05|36621.13
20:23:06|36621.41
20:23:07|36623.68
20:23:08|36623.68
20:23:09|36623.68
20:23:09|36623.68
20:23:11|36624.94
20:23:12|36628.81
20:23:13|36629.4
20:23:14|36629.36
20:23:15|36628.8
20:23:15|36627.01
20:23:17|36625.48
20:23:18|36627.32
20:23:19|36629.37
20:23:20|36627.7
20:23:21|36629.9
20:23:22|36628.82
20:23:23|36623.41
20:23:24|36625.64
20:23:25|36625.9
20:23:26|36625.99
20:23:28|36625.53
20:23:29|36625.96
20:23:30|36623.42
20:23:31|36625.38
20:23:32|36624.91
20:23:33|36624.
20:23:34|36624.
20:23:35|36625.21
20:23:36|36626.48
20:23:37|36626.34
20:23:38|36626.34
20:23:39|36626.34
20:23:40|36626.37
20:23:41|36626.37
20:23:42|36626.5
20:23:43|36626.49
20:23:44|36626.56
20:23:45|36626.37
20:23:46|36627.09
20:23:47|36626.37
20:23:48|36629.03
20:23:49|36629.03
20:23:50|36627.01
20:23:51|36626.93
20:23:52|36627.52
20:23:53|36627.52
20:23:54|36631.18
20:23:55|36631.15
20:23:56|36631.12
20:23:57|36631.12
20:23:58|36630.96
20:23:59|36630.77
20:24:00|36629.84
20:24:01|36630.5
20:24:02|36630.49
20:24:03|36631.36
20:24:05|36630.5
20:24:05|36630.5
20:24:06|36630.5
20:24:07|36628.34
20:24:08|36628.01
20:24:09|36626.24
20:24:10|36626.24
20:24:11|36629.56
20:24:13|36630.5
20:24:13|36627.66
20:24:14|36627.88
20:24:15|36630.5
20:24:17|36629.68
20:24:17|36629.68
20:24:18|36629.68
20:24:20|36629.68
20:24:21|36630.3
20:24:21|36629.39
20:24:22|36626.56
20:24:23|36626.56
20:24:24|36630.37
20:24:25|36630.62
20:24:26|36634.95
20:24:28|36632.82
20:24:29|36634.79
20:24:29|36634.36
20:24:31|36634.06
20:24:32|36634.8
20:24:33|36633.57
20:24:34|36623.37
20:24:35|36622.17
20:24:36|36622.12
20:24:37|36622.61
20:24:38|36617.24
20:24:39|36619.85
20:24:40|36620.
20:24:41|36621.91
20:24:42|36619.58
20:24:43|36619.56
20:24:44|36619.03
20:24:45|36620.37
20:24:46|36619.92
20:24:47|36621.92
20:24:48|36621.92
20:24:49|36622.46
20:24:50|36622.76
20:24:51|36621.92
20:24:52|36621.83
20:24:53|36621.83
20:24:54|36620.96
20:24:55|36620.85
20:24:56|36620.81
20:24:57|36620.81
20:24:58|36620.81
20:24:59|36623.25
20:25:00|36623.16
20:25:01|36611.47
20:25:02|36612.69
20:25:03|36615.05
20:25:04|36607.92
20:25:05|36607.53
20:25:06|36605.4
20:25:07|36606.11
20:25:08|36611.92
20:25:09|36614.01
20:25:10|36613.99
20:25:11|36620.49
20:25:12|36619.69
20:25:14|36618.73
20:25:14|36619.36
20:25:15|36619.07
20:25:16|36617.72
20:25:17|36615.39
20:25:19|36619.42
20:25:19|36619.42
20:25:20|36616.
20:25:21|36615.69
20:25:22|36617.86
20:25:23|36616.82
20:25:24|36619.69
20:25:25|36616.82
20:25:26|36614.06
20:25:27|36619.94
20:25:29|36619.52
20:25:30|36620.62
20:25:32|36621.5
20:25:33|36621.5
20:25:35|36622.58
20:25:35|36622.58
20:25:36|36622.92
20:25:37|36619.65
20:25:39|36621.17
20:25:39|36621.1
20:25:40|36619.44
20:25:42|36622.33
20:25:43|36623.47
20:25:44|36620.88
20:25:45|36622.66
20:25:46|36621.27
20:25:47|36619.81
20:25:48|36621.57
20:25:49|36621.56
20:25:49|36621.22
20:25:51|36623.99
20:25:52|36625.19
20:25:53|36624.58
20:25:54|36626.18
20:25:55|36631.45
20:25:55|36628.8
20:25:57|36630.57
20:25:57|36629.36
20:25:59|36626.71
20:25:59|36628.8
20:26:00|36626.17
20:26:01|36628.07
20:26:02|36627.02
20:26:04|36626.54
20:26:04|36625.52
20:26:05|36625.02
20:26:06|36625.3
20:26:07|36624.98
20:26:09|36622.12
20:26:10|36623.59
20:26:11|36622.33
20:26:12|36623.92
20:26:13|36623.77
20:26:14|36623.68
20:26:15|36626.35
20:26:15|36625.93
20:26:16|36626.24
20:26:17|36625.78
20:26:18|36625.78
20:26:20|36622.92
20:26:21|36622.92
20:26:22|36624.76
20:26:23|36623.68
20:26:24|36623.3
20:26:25|36624.25
20:26:26|36623.07
20:26:27|36621.47
20:26:27|36622.24
20:26:28|36622.31
20:26:31|36625.83
20:26:32|36623.28
20:26:33|36626.24
20:26:33|36627.04
20:26:35|36627.04
20:26:36|36627.99
20:26:37|36627.99
20:26:38|36627.99
20:26:39|36627.99
20:26:40|36629.44
20:26:41|36626.48
20:26:41|36626.48
20:26:43|36626.24
20:26:44|36627.14
20:26:44|36627.14
20:26:45|36626.28
20:26:47|36626.28
20:26:47|36626.23
20:26:48|36626.39
20:26:50|36626.39
20:26:51|36626.05
20:26:52|36626.03
20:26:53|36626.03
20:26:53|36625.79
20:26:55|36626.36
20:26:56|36626.36
20:26:57|36626.84
20:26:58|36626.84
20:26:59|36625.62
20:26:59|36625.1
20:27:00|36626.
20:27:02|36625.9
20:27:02|36625.9
20:27:04|36625.99
20:27:04|36625.99
20:27:06|36622.92
20:27:06|36622.92
20:27:08|36622.92
20:27:09|36621.12
20:27:10|36624.99
20:27:11|36622.19
20:27:12|36622.92
20:27:13|36620.81
20:27:14|36617.85
20:27:15|36618.13
20:27:16|36616.24
20:27:17|36615.41
20:27:18|36615.03
20:27:19|36615.05
20:27:20|36615.38
20:27:21|36614.46
20:27:22|36614.34
20:27:23|36613.05
20:27:24|36613.43
20:27:25|36602.91
20:27:26|36603.82
20:27:27|36599.63
20:27:28|36594.76
20:27:29|36595.28
20:27:30|36591.05
20:27:31|36589.37
20:27:32|36591.98
20:27:33|36589.14
20:27:35|36589.98
20:27:36|36587.84
20:27:36|36589.7
20:27:38|36585.87
20:27:38|36589.16
20:27:40|36588.31
20:27:41|36588.64
20:27:42|36588.43
20:27:43|36589.47
20:27:44|36586.74
20:27:45|36586.74
20:27:46|36587.99
20:27:47|36590.91
20:27:48|36594.02
20:27:49|36590.92
20:27:49|36590.93
20:27:51|36593.1
20:27:51|36595.52
20:27:52|36595.51
20:27:54|36596.13
20:27:55|36600.23
20:27:56|36599.48
20:27:57|36598.37
20:27:58|36602.17
20:27:58|36603.42
20:28:00|36603.42
20:28:00|36608.36
20:28:02|36607.09
20:28:03|36607.95
20:28:04|36608.45
20:28:05|36608.45
20:28:06|36608.45
20:28:07|36608.14
20:28:08|36608.08
20:28:09|36605.72
20:28:10|36608.3
20:28:11|36606.7
20:28:12|36608.23
20:28:13|36608.2
20:28:14|36605.76
20:28:15|36606.37
20:28:16|36606.56
20:28:17|36605.73
20:28:18|36605.73
20:28:19|36605.09
20:28:20|36601.44
20:28:21|36603.74
20:28:22|36603.68
20:28:23|36601.88
20:28:24|36604.68
20:28:25|36604.3
20:28:26|36602.15
20:28:27|36602.15
20:28:28|36602.15
20:28:29|36602.15
20:28:30|36602.16
20:28:31|36603.95
20:28:33|36603.95
20:28:34|36604.51
20:28:35|36602.15
20:28:36|36604.52
20:28:38|36604.52
20:28:38|36604.52
20:28:40|36604.52
20:28:40|36604.52
20:28:41|36604.
20:28:43|36604.79
20:28:44|36604.79
20:28:45|36604.03
20:28:46|36606.02
20:28:47|36606.02
20:28:48|36605.76
20:28:49|36606.73
20:28:50|36604.06
20:28:50|36604.06
20:28:51|36606.04
20:28:53|36606.53
20:28:54|36606.85
20:28:55|36606.84
20:28:57|36605.79
20:28:58|36607.99
20:28:58|36605.54
20:28:59|36604.04
20:29:00|36606.06
20:29:01|36603.18
20:29:02|36605.03
20:29:03|36604.94
20:29:05|36604.94
20:29:05|36606.
20:29:06|36606.
20:29:07|36606.
20:29:09|36607.56
20:29:09|36605.03
20:29:11|36605.03
20:29:12|36605.03
20:29:13|36605.14
20:29:14|36607.99
20:29:15|36607.99
20:29:16|36605.77
20:29:17|36593.38
20:29:18|36593.72
20:29:19|36593.92
20:29:20|36592.33
20:29:21|36593.28
20:29:22|36592.2
20:29:23|36594.32
20:29:24|36601.3
20:29:25|36595.52
20:29:26|36596.85
20:29:27|36598.
20:29:28|36597.32
20:29:29|36597.32
20:29:30|36598.23
20:29:31|36597.88
20:29:32|36598.08
20:29:34|36598.58
20:29:35|36598.08
20:29:36|36600.63
20:29:37|36599.58
20:29:37|36599.92
20:29:40|36599.57
20:29:40|36598.81
20:29:42|36598.79
20:29:43|36597.72
20:29:44|36598.81
20:29:45|36597.86
20:29:46|36599.31
20:29:47|36598.12
20:29:48|36598.65
20:29:49|36600.
20:29:51|36598.44
20:29:51|36598.28
20:29:53|36598.28
20:29:53|36598.65
20:29:55|36598.72
20:29:56|36599.33
20:29:57|36600.04
20:29:58|36599.
20:29:59|36602.13
20:30:00|36604.66
20:30:01|36604.66
20:30:02|36605.13
20:30:03|36600.69
20:30:04|36601.76
20:30:05|36601.24
20:30:06|36604.45
20:30:07|36605.36
20:30:08|36607.54
20:30:09|36606.9
20:30:10|36607.37
20:30:11|36607.88
20:30:12|36606.87
20:30:13|36607.83
20:30:14|36605.02
20:30:15|36605.02
20:30:16|36605.03
20:30:17|36605.03
20:30:18|36606.76
20:30:19|36608.56
20:30:20|36615.84
20:30:21|36618.
20:30:22|36618.
20:30:23|36616.44
20:30:24|36616.46
20:30:25|36619.15
20:30:26|36617.8
20:30:27|36616.48
20:30:28|36618.58
20:30:29|36618.58
20:30:30|36618.58
20:30:31|36619.14
20:30:32|36619.14
20:30:33|36619.14
20:30:34|36619.55
20:30:36|36619.36
20:30:37|36618.25
20:30:38|36619.36
20:30:38|36621.12
20:30:40|36617.8
20:30:41|36616.
20:30:42|36616.
20:30:42|36616.
20:30:43|36614.03
20:30:44|36615.51
20:30:45|36614.75
20:30:47|36616.24
20:30:48|36615.69
20:30:49|36615.69
20:30:50|36615.65
20:30:51|36615.65
20:30:52|36615.61
20:30:53|36613.68
20:30:54|36612.68
20:30:55|36613.95
20:30:55|36614.52
20:30:57|36613.95
20:30:58|36613.26
20:30:59|36616.8
20:31:00|36614.55
20:31:01|36614.74
20:31:02|36617.34
20:31:03|36618.
20:31:03|36619.17
20:31:05|36619.3
20:31:06|36619.81
20:31:07|36621.61
20:31:08|36620.76
20:31:09|36622.37
20:31:10|36622.41
20:31:11|36621.62
20:31:11|36621.69
20:31:13|36622.08
20:31:14|36622.08
20:31:15|36622.08
20:31:15|36622.34
20:31:17|36622.01
20:31:18|36622.03
20:31:19|36622.03
20:31:19|36619.79
20:31:20|36619.37
20:31:22|36620.51
20:31:23|36620.51
20:31:24|36621.63
20:31:25|36622.88
20:31:26|36622.89
20:31:27|36625.
20:31:28|36624.73
20:31:28|36623.04
20:31:30|36623.05
20:31:30|36624.44
20:31:32|36625.47
20:31:32|36625.19
20:31:33|36624.62
20:31:34|36625.37
20:31:36|36625.37
20:31:37|36624.41
20:31:38|36626.92
20:31:38|36627.4
20:31:40|36627.46
20:31:41|36627.46
20:31:42|36627.46
20:31:43|36627.46
20:31:44|36627.46
20:31:45|36630.6
20:31:46|36631.99
20:31:47|36631.12
20:31:48|36627.45
20:31:49|36629.4
20:31:50|36629.18
20:31:51|36630.1
20:31:52|36630.1
20:31:53|36631.97
20:31:54|36628.8
20:31:55|36630.5
20:31:56|36630.5
20:31:57|36631.09
20:31:58|36628.76
20:31:59|36623.68
20:32:00|36627.78
20:32:01|36626.32
20:32:02|36626.24
20:32:04|36626.52
20:32:04|36628.2
20:32:05|36626.33
20:32:07|36626.49
20:32:08|36626.24
20:32:09|36629.95
20:32:10|36627.74
20:32:10|36627.71
20:32:12|36629.2
20:32:13|36629.15
20:32:14|36629.09
20:32:15|36629.09
20:32:15|36627.6
20:32:17|36626.76
20:32:18|36621.75
20:32:19|36623.06
20:32:20|36621.01
20:32:21|36621.82
20:32:22|36623.39
20:32:22|36623.26
20:32:23|36628.86
20:32:25|36628.85
20:32:26|36628.8
20:32:27|36628.47
20:32:27|36628.48
20:32:28|36630.
20:32:29|36623.19
20:32:30|36627.
20:32:32|36626.48
20:32:32|36627.04
20:32:34|36627.56
20:32:34|36627.56
20:32:35|36627.56
20:32:38|36627.53
20:32:39|36628.8
20:32:40|36629.01
20:32:41|36625.76
20:32:41|36625.76
20:32:43|36626.49
20:32:43|36626.44
20:32:44|36624.98
20:32:46|36628.44
20:32:46|36627.81
20:32:47|36626.47
20:32:49|36627.29
20:32:49|36623.65
20:32:50|36621.92
20:32:52|36623.99
20:32:53|36623.98
20:32:54|36623.68
20:32:55|36620.
20:32:55|36623.14
20:32:57|36624.
20:32:57|36623.73
20:32:58|36624.94
20:32:59|36624.94
20:33:00|36624.53
20:33:01|36623.19
20:33:02|36623.17
20:33:03|36623.17
20:33:05|36623.72
20:33:06|36621.92
20:33:08|36623.21
20:33:08|36621.8
20:33:09|36625.88
20:33:10|36625.88
20:33:12|36625.88
20:33:12|36625.37
20:33:13|36625.31
20:33:14|36620.67
20:33:15|36623.22
20:33:16|36622.03
20:33:18|36622.88
20:33:19|36623.1
20:33:19|36622.71
20:33:20|36622.71
20:33:21|36623.25
20:33:22|36623.68
20:33:23|36623.68
20:33:25|36621.22
20:33:25|36622.69
20:33:26|36621.92
20:33:27|36622.71
20:33:28|36622.7
20:33:30|36622.7
20:33:30|36622.43
20:33:31|36622.71
20:33:33|36618.52
20:33:34|36618.49
20:33:35|36618.57
20:33:36|36618.57
20:33:36|36616.64
20:33:37|36618.86
20:33:39|36619.14
20:33:40|36619.09
20:33:41|36619.09
20:33:42|36619.36
20:33:43|36618.69
20:33:45|36618.69
20:33:45|36618.68
20:33:47|36617.91
20:33:48|36619.51
20:33:49|36620.
20:33:49|36620.
20:33:51|36618.73
20:33:51|36618.73
20:33:53|36618.73
20:33:54|36618.73
20:33:55|36619.35
20:33:56|36620.35
20:33:57|36620.35
20:33:58|36618.73
20:33:59|36619.58
20:34:00|36619.58
20:34:01|36619.56
20:34:02|36624.52
20:34:04|36626.26
20:34:04|36624.76
20:34:05|36625.01
20:34:06|36626.75
20:34:07|36625.88
20:34:08|36624.78
20:34:10|36624.83
20:34:10|36624.93
20:34:11|36624.92
20:34:12|36624.8
20:34:13|36624.79
20:34:14|36623.4
20:34:15|36624.01
20:34:16|36624.83
20:34:18|36628.73
20:34:18|36629.48
20:34:19|36628.84
20:34:20|36630.67
20:34:21|36631.08
20:34:22|36630.23
20:34:23|36630.28
20:34:24|36631.34
20:34:25|36629.74
20:34:26|36629.74
20:34:27|36631.2
20:34:28|36628.8
20:34:29|36628.8
20:34:30|36629.61
20:34:32|36628.04
20:34:33|36624.26
20:34:33|36622.31
20:34:35|36620.
20:34:35|36621.94
20:34:36|36618.07
20:34:38|36620.2
20:34:40|36620.1
20:34:40|36620.58
20:34:41|36620.58
20:34:43|36621.49
20:34:44|36621.91
20:34:44|36621.69
20:34:46|36621.65
20:34:47|36622.92
20:34:47|36620.89
20:34:48|36623.24
20:34:49|36619.5
20:34:51|36619.36
20:34:51|36620.96
20:34:53|36621.59
20:34:54|36621.96
20:34:54|36621.96
20:34:55|36621.96
20:34:57|36621.15
20:34:58|36622.38
20:34:58|36623.64
20:34:59|36623.64
20:35:01|36623.81
20:35:01|36624.29
20:35:03|36626.14
20:35:03|36625.8
20:35:05|36625.47
20:35:05|36627.01
20:35:07|36626.91
20:35:07|36626.9
20:35:08|36626.9
20:35:10|36627.87
20:35:11|36625.32
20:35:12|36624.88
20:35:13|36627.08
20:35:14|36627.08
20:35:15|36627.08
20:35:16|36627.37
20:35:17|36627.38
20:35:17|36627.05
20:35:19|36627.48
20:35:20|36627.48
20:35:21|36627.11
20:35:21|36627.24
20:35:22|36627.24
20:35:24|36627.24
20:35:24|36629.22
20:35:26|36629.92
20:35:26|36627.01
20:35:27|36626.94
20:35:29|36626.88
20:35:29|36628.63
20:35:30|36626.01
20:35:31|36626.01
20:35:32|36627.66
20:35:33|36626.04
20:35:35|36626.04
20:35:36|36623.25
20:35:37|36623.06
20:35:38|36618.56
20:35:38|36620.54
20:35:40|36619.21
20:35:42|36622.89
20:35:42|36620.6
20:35:44|36622.89
20:35:45|36621.15
20:35:46|36621.99
20:35:47|36621.34
20:35:48|36622.83
20:35:49|36622.83
20:35:51|36622.83
20:35:52|36621.2
20:35:52|36621.15
20:35:53|36621.13
20:35:54|36621.12
20:35:55|36619.68
20:35:57|36620.75
20:35:58|36618.58
20:35:59|36621.04
20:36:01|36621.56
20:36:01|36623.68
20:36:02|36623.9
20:36:03|36623.92
20:36:05|36623.87
20:36:06|36624.22
20:36:06|36624.13
20:36:08|36620.36
20:36:08|36623.83
20:36:10|36623.82
20:36:10|36623.82
20:36:11|36625.48
20:36:12|36623.85
20:36:13|36625.31
20:36:14|36624.95
20:36:15|36624.86
20:36:16|36623.35
20:36:17|36623.35
20:36:18|36625.64
20:36:20|36625.66
20:36:20|36625.66
20:36:21|36624.51
20:36:22|36624.6
20:36:23|36622.63
20:36:24|36624.56
20:36:26|36626.25
20:36:26|36624.27
20:36:28|36626.38
20:36:29|36626.38
20:36:30|36626.38
20:36:30|36626.1
20:36:31|36625.38
20:36:32|36626.
20:36:33|36626.
20:36:34|36626.
20:36:35|36626.
20:36:37|36626.
20:36:38|36624.38
20:36:38|36624.35
20:36:39|36623.99
20:36:41|36623.99
20:36:42|36623.99
20:36:43|36626.48
20:36:45|36627.01
20:36:46|36627.01
20:36:47|36627.01
20:36:48|36627.08
20:36:49|36630.65
20:36:50|36630.32
20:36:50|36631.02
20:36:52|36630.38
20:36:53|36631.17
20:36:53|36631.45
20:36:55|36631.12
20:36:55|36631.12
20:36:57|36630.
20:36:58|36629.88
20:36:58|36630.07
20:37:00|36629.88
20:37:00|36631.66
20:37:02|36631.69
20:37:03|36631.69
20:37:04|36631.65
20:37:05|36630.83
20:37:06|36630.82
20:37:06|36630.49
20:37:08|36630.49
20:37:09|36631.58
20:37:10|36631.58
20:37:10|36631.58
20:37:12|36631.58
20:37:12|36632.
20:37:14|36632.
20:37:15|36632.
20:37:16|36642.19
20:37:17|36640.11
20:37:17|36641.85
20:37:19|36641.84
20:37:20|36639.04
20:37:21|36641.19
20:37:22|36641.
20:37:23|36641.
20:37:24|36641.57
20:37:25|36641.57
20:37:26|36641.57
20:37:27|36639.65
20:37:28|36641.38
20:37:29|36638.89
20:37:30|36633.47
20:37:31|36630.49
20:37:32|36629.22
20:37:33|36630.
20:37:34|36630.
20:37:35|36631.96
20:37:36|36633.5
20:37:37|36625.44
20:37:38|36624.94
20:37:39|36627.07
20:37:40|36627.33
20:37:42|36626.77
20:37:43|36627.65
20:37:44|36627.96
20:37:45|36628.06
20:37:46|36628.
20:37:47|36628.02
20:37:48|36628.03
20:37:49|36628.03
20:37:50|36624.27
20:37:51|36625.82
20:37:53|36626.24
20:37:53|36626.81
20:37:54|36626.68
20:37:55|36627.02
20:37:56|36626.31
20:37:57|36626.65
20:37:58|36625.54
20:37:59|36625.49
20:38:00|36627.7
20:38:01|36625.48
20:38:02|36627.07
20:38:03|36626.96
20:38:04|36625.18
20:38:06|36627.36
20:38:06|36627.38
20:38:07|36627.34
20:38:09|36626.36
20:38:09|36622.86
20:38:10|36623.68
20:38:11|36622.05
20:38:12|36622.37
20:38:13|36622.37
20:38:14|36622.89
20:38:15|36622.89
20:38:16|36622.13
20:38:18|36621.49
20:38:18|36622.69
20:38:19|36622.61
20:38:20|36622.47
20:38:21|36622.59
20:38:22|36622.58
20:38:24|36622.78
20:38:24|36625.98
20:38:25|36626.84
20:38:26|36621.92
20:38:27|36622.26
20:38:29|36624.42
20:38:29|36623.39
20:38:30|36623.39
20:38:31|36625.92
20:38:32|36625.92
20:38:33|36625.49
20:38:35|36625.5
20:38:35|36625.41
20:38:37|36625.61
20:38:38|36625.87
20:38:39|36625.87
20:38:39|36626.
20:38:40|36626.
20:38:43|36626.
20:38:44|36623.68
20:38:44|36623.39
20:38:47|36624.08
20:38:48|36625.45
20:38:48|36628.33
20:38:49|36627.05
20:38:50|36626.95
20:38:51|36630.03
20:38:52|36628.38
20:38:54|36628.39
20:38:55|36627.76
20:38:55|36629.37
20:38:56|36629.37
20:38:57|36629.33
20:38:58|36629.33
20:39:00|36627.83
20:39:00|36627.83
20:39:02|36627.83
20:39:03|36627.83
20:39:04|36627.83
20:39:04|36627.83
20:39:05|36629.3
20:39:06|36627.83
20:39:08|36627.83
20:39:08|36628.13
20:39:09|36628.13
20:39:10|36628.74
20:39:12|36631.06
20:39:13|36628.8
20:39:13|36630.36
20:39:14|36629.43
20:39:15|36628.38
20:39:17|36628.38
20:39:17|36629.83
20:39:18|36628.33
20:39:19|36628.33
20:39:21|36630.6
20:39:21|36627.35
20:39:22|36626.82
20:39:24|36629.04
20:39:25|36629.99
20:39:25|36629.17
20:39:26|36627.35
20:39:27|36629.22
20:39:28|36629.22
20:39:29|36628.76
20:39:31|36628.66
20:39:31|36629.04
20:39:32|36627.54
20:39:33|36629.03
20:39:35|36629.03
20:39:35|36628.05
20:39:36|36627.66
20:39:38|36627.44
20:39:38|36627.02
20:39:40|36626.95
20:39:41|36628.8
20:39:42|36628.8
20:39:43|36628.8
20:39:44|36628.8
20:39:45|36628.8
20:39:46|36628.8
20:39:47|36628.8
20:39:48|36627.38
20:39:48|36627.38
20:39:50|36628.79
20:39:51|36628.79
20:39:52|36628.53
20:39:53|36627.97
20:39:54|36627.97
20:39:55|36627.42
20:39:56|36626.3
20:39:57|36626.3
20:39:58|36625.63
20:39:59|36625.72
20:40:00|36622.92
20:40:01|36620.63
20:40:01|36618.76
20:40:03|36619.64
20:40:04|36619.65
20:40:05|36619.8
20:40:06|36621.21
20:40:07|36620.37
20:40:08|36620.1
20:40:09|36620.1
20:40:10|36619.15
20:40:11|36619.31
20:40:12|36618.72
20:40:12|36618.63
20:40:14|36620.
20:40:15|36620.
20:40:16|36618.92
20:40:17|36618.96
20:40:18|36619.99
20:40:19|36618.64
20:40:20|36618.39
20:40:21|36618.39
20:40:22|36617.44
20:40:23|36618.38
20:40:24|36619.02
20:40:25|36619.23
20:40:26|36619.73
20:40:27|36619.73
20:40:28|36619.73
20:40:29|36619.3
20:40:30|36619.3
20:40:31|36619.13
20:40:32|36621.12
20:40:34|36620.86
20:40:34|36621.29
20:40:35|36621.29
20:40:36|36621.29
20:40:37|36621.29
20:40:39|36619.81
20:40:39|36621.71
20:40:40|36621.71
20:40:41|36620.1
20:40:43|36620.13
20:40:44|36620.13
20:40:45|36620.13
20:40:46|36620.65
20:40:48|36620.56
20:40:49|36621.73
20:40:50|36621.73
20:40:51|36621.73
20:40:53|36621.64
20:40:54|36618.56
20:40:55|36620.51
20:40:56|36618.02
20:40:57|36620.29
20:40:58|36618.31
20:40:59|36620.16
20:41:01|36620.
20:41:02|36620.
20:41:03|36619.87
20:41:03|36621.08
20:41:04|36621.08
20:41:06|36621.08
20:41:06|36621.09
20:41:08|36621.09
20:41:08|36621.12
20:41:09|36622.73
20:41:10|36622.73
20:41:11|36622.73
20:41:13|36622.73
20:41:14|36622.46
20:41:14|36622.46
20:41:15|36622.46
20:41:16|36622.46
20:41:17|36622.46
20:41:18|36622.46
20:41:20|36622.46
20:41:20|36621.7
20:41:21|36624.94
20:41:22|36622.99
20:41:23|36624.64
20:41:24|36625.04
20:41:25|36628.83
20:41:26|36628.91
20:41:28|36628.2
20:41:28|36627.9
20:41:29|36628.79
20:41:30|36628.
20:41:32|36628.09
20:41:32|36625.06
20:41:33|36625.36
20:41:34|36625.36
20:41:35|36621.12
20:41:37|36623.51
20:41:37|36623.82
20:41:38|36621.59
20:41:39|36621.59
20:41:40|36623.63
20:41:41|36623.92
20:41:42|36625.35
20:41:43|36625.35
20:41:45|36625.35
20:41:47|36625.35
20:41:48|36625.99
20:41:49|36625.49
20:41:50|36628.8
20:41:51|36627.32
20:41:52|36628.61
20:41:53|36625.28
20:41:54|36625.36
20:41:55|36626.88
20:41:56|36626.88
20:41:57|36626.45
20:41:59|36626.45
20:42:00|36626.45
20:42:00|36625.59
20:42:01|36625.59
20:42:02|36625.59
20:42:03|36625.36
20:42:04|36625.36
20:42:06|36626.22
20:42:06|36625.59
20:42:07|36626.22
20:42:08|36623.68
20:42:09|36622.
20:42:11|36621.5
20:42:11|36621.5
20:42:12|36622.21
20:42:13|36622.21
20:42:15|36621.12
20:42:15|36617.2
20:42:16|36619.5
20:42:17|36619.49
20:42:18|36619.49
20:42:20|36621.12
20:42:20|36622.16
20:42:22|36622.51
20:42:23|36622.51
20:42:24|36622.51
20:42:24|36621.9
20:42:25|36623.41
20:42:26|36623.91
20:42:27|36619.36
20:42:28|36618.56
20:42:29|36618.56
20:42:30|36618.8
20:42:31|36618.76
20:42:32|36619.36
20:42:33|36619.36
20:42:35|36621.78
20:42:36|36621.78
20:42:37|36619.18
20:42:39|36618.98
20:42:39|36620.67
20:42:40|36619.14
20:42:41|36619.14
20:42:42|36621.18
20:42:43|36619.15
20:42:44|36618.56
20:42:46|36621.17
20:42:47|36619.44
20:42:49|36619.44
20:42:50|36619.44
20:42:51|36619.91
20:42:51|36621.12
20:42:52|36622.12
20:42:54|36622.12
20:42:55|36622.72
20:42:56|36620.95
20:42:57|36620.95
20:42:58|36623.24
20:42:59|36623.24
20:43:00|36623.24
20:43:01|36621.16
20:43:02|36619.3
20:43:03|36619.4
20:43:04|36619.39
20:43:05|36619.99
20:43:06|36619.99
20:43:07|36620.
20:43:08|36619.98
20:43:09|36620.
20:43:10|36620.
20:43:11|36620.
20:43:12|36620.
20:43:13|36620.
20:43:14|36620.
20:43:15|36621.12
20:43:16|36621.11
20:43:17|36621.11
20:43:18|36621.12
20:43:19|36619.38
20:43:20|36620.83
20:43:21|36620.22
20:43:22|36620.2
20:43:23|36620.2
20:43:24|36615.85
20:43:25|36617.98
20:43:26|36616.51
20:43:27|36614.51
20:43:28|36614.81
20:43:29|36614.81
20:43:30|36613.23
20:43:31|36612.58
20:43:32|36612.58
20:43:34|36614.5
20:43:34|36614.47
20:43:36|36614.47
20:43:36|36614.18
20:43:37|36612.91
20:43:38|36615.33
20:43:39|36615.33
20:43:40|36615.33
20:43:42|36615.33
20:43:42|36615.33
20:43:44|36615.33
20:43:45|36614.53
20:43:45|36615.08
20:43:46|36618.
20:43:47|36618.
20:43:48|36618.
20:43:50|36618.
20:43:51|36618.
20:43:52|36619.33
20:43:53|36618.32
20:43:54|36618.31
20:43:55|36618.32
20:43:56|36617.38
20:43:57|36617.38
20:43:58|36618.45
20:43:59|36618.45
20:44:00|36618.45
20:44:01|36618.79
20:44:02|36618.79
20:44:03|36618.17
20:44:04|36618.38
20:44:05|36618.38
20:44:06|36618.19
20:44:07|36618.76
20:44:08|36616.
20:44:09|36616.85
20:44:10|36616.84
20:44:11|36615.98
20:44:12|36617.1
20:44:13|36617.43
20:44:14|36617.43
20:44:15|36617.
20:44:16|36615.7
20:44:17|36614.92
20:44:18|36614.92
20:44:19|36614.92
20:44:20|36614.92
20:44:21|36618.34
20:44:22|36615.96
20:44:23|36616.13
20:44:24|36616.13
20:44:25|36618.19
20:44:26|36618.73
20:44:27|36618.19
20:44:28|36618.19
20:44:29|36617.01
20:44:30|36621.12
20:44:31|36623.72
20:44:32|36623.25
20:44:33|36623.25
20:44:34|36623.24
20:44:35|36623.27
20:44:36|36623.27
20:44:37|36625.37
20:44:38|36622.33
20:44:39|36623.37
20:44:40|36622.44
20:44:41|36623.97
20:44:42|36623.97
20:44:43|36624.47
20:44:44|36624.03
20:44:45|36624.39
20:44:46|36624.03
20:44:47|36626.52
20:44:48|36627.06
20:44:49|36624.48
20:44:51|36624.84
20:44:52|36623.4
20:44:53|36623.5
20:44:54|36624.39
20:44:55|36624.39
20:44:56|36624.41
20:44:57|36624.84
20:44:58|36622.92
20:44:59|36622.93
20:45:01|36622.93
20:45:02|36622.92
20:45:03|36620.73
20:45:03|36620.01
20:45:05|36621.66
20:45:06|36622.33
20:45:07|36623.5
20:45:08|36623.5
20:45:09|36619.79
20:45:10|36620.41
20:45:11|36622.44
20:45:12|36621.68
20:45:13|36621.58
20:45:13|36619.36
20:45:14|36620.37
20:45:16|36621.72
20:45:17|36621.72
20:45:17|36621.72
20:45:19|36621.92
20:45:20|36620.37
20:45:20|36620.37
20:45:22|36621.76
20:45:23|36621.76
20:45:24|36621.76
20:45:25|36622.88
20:45:26|36623.68
20:45:27|36624.41
20:45:28|36624.41
20:45:29|36624.41
20:45:30|36624.41
20:45:31|36624.41
20:45:32|36624.41
20:45:33|36625.36
20:45:34|36626.25
20:45:35|36629.35
20:45:36|36627.76
20:45:37|36627.76
20:45:38|36627.76
20:45:39|36626.5
20:45:40|36628.8
20:45:41|36628.8
20:45:42|36628.8
20:45:43|36628.64
20:45:44|36626.51
20:45:45|36626.51
20:45:46|36626.57
20:45:47|36623.73
20:45:48|36625.07
20:45:50|36623.41
20:45:50|36636.01
20:45:52|36641.53
20:45:53|36654.66
20:45:54|36650.45
20:45:55|36649.83
20:45:56|36642.47
20:45:57|36642.
20:45:58|36642.
20:45:59|36640.39
20:46:00|36640.84
20:46:02|36643.
20:46:02|36635.72
20:46:04|36634.38
20:46:05|36635.3
20:46:06|36635.18
20:46:07|36632.2
20:46:08|36634.72
20:46:09|36634.71
20:46:10|36634.71
20:46:11|36634.16
20:46:13|36634.61
20:46:13|36634.72
20:46:14|36635.99
20:46:16|36637.36
20:46:16|36637.36
20:46:17|36637.36
20:46:18|36642.5
20:46:20|36640.41
20:46:20|36640.83
20:46:22|36639.6
20:46:22|36639.6
20:46:23|36640.01
20:46:24|36632.89
20:46:25|36634.25
20:46:27|36633.92
20:46:27|36633.12
20:46:28|36633.75
20:46:29|36634.25
20:46:31|36634.72
20:46:31|36634.16
20:46:32|36635.24
20:46:33|36635.23
20:46:34|36634.27
20:46:35|36634.27
20:46:36|36634.27
20:46:37|36634.27
20:46:38|36632.73
20:46:40|36633.5
20:46:40|36633.5
20:46:41|36633.75
20:46:42|36634.15
20:46:43|36633.78
20:46:44|36632.81
20:46:45|36633.8
20:46:46|36636.48
20:46:47|36636.48
20:46:48|36636.12
20:46:50|36633.4
20:46:51|36633.35
20:46:53|36633.65
20:46:53|36629.19
20:46:55|36631.46
20:46:55|36632.
20:46:57|36631.71
20:46:57|36631.91
20:46:59|36631.91
20:47:00|36631.47
20:47:00|36631.61
20:47:01|36630.86
20:47:03|36626.9
20:47:04|36626.7
20:47:05|36626.62
20:47:06|36620.37
20:47:07|36619.95
20:47:07|36621.56
20:47:09|36622.66
20:47:10|36622.57
20:47:11|36623.68
20:47:11|36623.68
20:47:12|36622.45
20:47:14|36623.23
20:47:14|36623.23
20:47:15|36623.23
20:47:16|36623.23
20:47:17|36623.23
20:47:18|36623.23
20:47:19|36623.23
20:47:20|36623.22
20:47:22|36623.22
20:47:22|36622.08
20:47:23|36622.08
20:47:24|36622.08
20:47:25|36622.42
20:47:26|36622.42
20:47:27|36619.79
20:47:28|36619.3
20:47:29|36619.69
20:47:30|36619.37
20:47:31|36621.2
20:47:32|36619.56
20:47:34|36620.99
20:47:34|36620.53
20:47:35|36619.3
20:47:36|36620.16
20:47:38|36620.16
20:47:38|36619.3
20:47:39|36620.06
20:47:40|36616.47
20:47:41|36617.35
20:47:43|36617.18
20:47:44|36617.18
20:47:44|36617.18
20:47:45|36616.76
20:47:47|36618.03
20:47:47|36615.37
20:47:48|36617.18
20:47:49|36617.18
20:47:51|36617.18
20:47:53|36620.07
20:47:54|36616.
20:47:56|36618.03
20:47:57|36618.03
20:47:58|36616.
20:47:59|36615.05
20:48:00|36614.84
20:48:01|36613.97
20:48:02|36615.05
20:48:03|36615.05
20:48:04|36615.18
20:48:05|36614.76
20:48:06|36614.45
20:48:07|36611.85
20:48:08|36608.35
20:48:09|36607.63
20:48:10|36607.24
20:48:11|36605.7
20:48:12|36603.11
20:48:13|36605.01
20:48:14|36605.
20:48:15|36604.97
20:48:16|36604.97
20:48:17|36604.87
20:48:18|36604.8
20:48:20|36606.
20:48:20|36605.1
20:48:21|36604.71
20:48:23|36596.83
20:48:23|36596.45
20:48:24|36596.
20:48:25|36597.54
20:48:27|36596.75
20:48:27|36598.95
20:48:28|36594.8
20:48:29|36595.13
20:48:31|36595.13
20:48:31|36595.14
20:48:32|36596.51
20:48:33|36596.51
20:48:34|36593.1
20:48:35|36595.51
20:48:36|36595.51
20:48:38|36594.18
20:48:38|36595.3
20:48:39|36595.2
20:48:40|36595.17
20:48:42|36594.95
20:48:42|36595.
20:48:44|36596.73
20:48:45|36597.62
20:48:46|36596.88
20:48:46|36597.18
20:48:47|36597.18
20:48:48|36598.08
20:48:50|36597.62
20:48:50|36597.62
20:48:52|36597.18
20:48:54|36597.39
20:48:55|36597.18
20:48:55|36597.14
20:48:57|36597.18
20:48:57|36597.18
20:48:59|36597.17
20:49:00|36598.65
20:49:01|36597.08
20:49:02|36603.23
20:49:03|36602.58
20:49:04|36601.44
20:49:05|36596.51
20:49:06|36594.15
20:49:07|36594.14
20:49:08|36596.89
20:49:08|36596.64
20:49:10|36596.07
20:49:11|36596.07
20:49:12|36597.32
20:49:13|36596.57
20:49:14|36594.91
20:49:15|36594.91
20:49:16|36597.76
20:49:17|36597.76
20:49:18|36595.57
20:49:19|36598.77
20:49:19|36595.42
20:49:20|36595.42
20:49:22|36596.36
20:49:22|36596.5
20:49:23|36596.5
20:49:25|36595.52
20:49:26|36597.44
20:49:26|36597.06
20:49:28|36596.67
20:49:29|36596.67
20:49:30|36596.67
20:49:30|36596.13
20:49:31|36596.13
20:49:33|36597.05
20:49:35|36598.69
20:49:36|36598.32
20:49:37|36598.04
20:49:37|36597.67
20:49:38|36597.67
20:49:39|36598.65
20:49:40|36600.
20:49:42|36598.32
20:49:42|36604.65
20:49:43|36606.81
20:49:45|36605.23
20:49:45|36606.82
20:49:46|36606.66
20:49:47|36607.55
20:49:48|36608.05
20:49:49|36609.9
20:49:50|36608.37
20:49:51|36608.05
20:49:53|36606.02
20:49:55|36607.56
20:49:56|36608.02
20:49:58|36608.02
20:49:59|36607.71
20:49:59|36607.71
20:50:01|36608.56
20:50:02|36608.56
20:50:02|36607.24
20:50:03|36608.65
20:50:05|36608.02
20:50:06|36607.68
20:50:06|36606.87
20:50:08|36607.99
20:50:09|36606.85
20:50:09|36607.66
20:50:10|36607.66
20:50:12|36606.57
20:50:13|36607.61
20:50:14|36606.57
20:50:14|36609.51
20:50:16|36607.36
20:50:16|36607.93
20:50:18|36607.6
20:50:19|36608.67
20:50:20|36607.93
20:50:21|36607.68
20:50:22|36607.93
20:50:23|36608.98
20:50:23|36609.04
20:50:24|36609.93
20:50:26|36609.93
20:50:27|36610.22
20:50:27|36609.95
20:50:29|36609.59
20:50:30|36607.63
20:50:31|36607.63
20:50:32|36607.95
20:50:32|36607.58
20:50:34|36609.39
20:50:35|36609.39
20:50:36|36607.56
20:50:37|36609.26
20:50:38|36609.26
20:50:39|36607.45
20:50:40|36608.98
20:50:40|36608.35
20:50:42|36608.89
20:50:42|36608.84
20:50:44|36608.84
20:50:45|36608.52
20:50:45|36609.26
20:50:47|36610.11
20:50:48|36609.26
20:50:49|36610.12
20:50:49|36607.79
20:50:51|36607.79
20:50:51|36606.56
20:50:53|36605.77
20:50:55|36605.77
20:50:56|36603.83
20:50:57|36602.42
20:50:58|36603.7
20:50:59|36604.
20:51:00|36605.19
20:51:00|36605.19
20:51:01|36601.44
20:51:03|36604.23
20:51:03|36604.57
20:51:05|36603.29
20:51:06|36603.29
20:51:07|36604.98
20:51:08|36604.98
20:51:09|36604.98
20:51:09|36604.98
20:51:11|36605.
20:51:11|36605.
20:51:13|36604.99
20:51:14|36604.99
20:51:15|36609.97
20:51:16|36609.97
20:51:17|36609.97
20:51:18|36607.91
20:51:19|36610.88
20:51:20|36610.88
20:51:21|36610.83
20:51:22|36610.83
20:51:23|36610.43
20:51:24|36611.83
20:51:25|36611.98
20:51:26|36610.52
20:51:27|36610.
20:51:28|36610.01
20:51:29|36608.32
20:51:30|36610.96
20:51:31|36610.84
20:51:32|36610.84
20:51:33|36613.02
20:51:34|36611.68
20:51:35|36612.68
20:51:36|36611.61
20:51:37|36611.6
20:51:39|36613.
20:51:39|36613.72
20:51:40|36611.58
20:51:41|36613.35
20:51:43|36613.35
20:51:43|36613.35
20:51:45|36613.35
20:51:45|36613.35
20:51:46|36612.88
20:51:47|36609.97
20:51:48|36609.97
20:51:49|36607.92
20:51:50|36607.27
20:51:51|36607.27
20:51:52|36604.
20:51:53|36603.
20:51:55|36605.37
20:51:56|36605.97
20:51:57|36606.86
20:51:58|36608.21
20:51:58|36607.18
20:52:00|36605.84
20:52:01|36608.04
20:52:01|36608.06
20:52:04|36607.91
20:52:04|36607.51
20:52:06|36607.92
20:52:07|36610.12
20:52:08|36607.95
20:52:09|36610.95
20:52:10|36613.68
20:52:11|36612.92
20:52:12|36612.92
20:52:13|36612.92
20:52:14|36613.1
20:52:15|36614.17
20:52:16|36613.77
20:52:17|36610.84
20:52:18|36610.13
20:52:19|36610.13
20:52:20|36610.13
20:52:21|36610.89
20:52:22|36612.37
20:52:23|36612.72
20:52:24|36610.42
20:52:25|36610.35
20:52:26|36610.73
20:52:27|36608.
20:52:28|36609.2
20:52:29|36609.2
20:52:30|36609.2
20:52:31|36608.12
20:52:32|36605.33
20:52:33|36600.17
20:52:34|36601.13
20:52:35|36599.88
20:52:36|36600.71
20:52:37|36600.23
20:52:38|36601.13
20:52:39|36603.
20:52:40|36603.2
20:52:41|36602.76
20:52:42|36604.08
20:52:43|36600.89
20:52:44|36600.89
20:52:45|36599.26
20:52:46|36599.26
20:52:47|36599.86
20:52:48|36600.38
20:52:49|36601.44
20:52:50|36598.32
20:52:51|36599.74
20:52:52|36600.31
20:52:53|36600.19
20:52:54|36600.7
20:52:55|36599.67
20:52:56|36599.68
20:52:58|36600.57
20:52:59|36599.94
20:53:00|36603.44
20:53:01|36603.84
20:53:02|36604.
20:53:03|36605.
20:53:04|36605.01
20:53:05|36603.2
20:53:07|36603.66
20:53:08|36603.71
20:53:08|36603.71
20:53:10|36602.64
20:53:10|36602.64
20:53:11|36602.22
20:53:12|36603.97
20:53:13|36604.91
20:53:15|36603.27
20:53:16|36605.72
20:53:17|36607.23
20:53:17|36605.
20:53:19|36604.8
20:53:20|36606.13
20:53:20|36606.13
20:53:21|36606.04
20:53:22|36605.02
20:53:23|36605.02
20:53:24|36606.46
20:53:26|36608.61
20:53:26|36608.61
20:53:27|36608.36
20:53:28|36611.12
20:53:29|36610.25
20:53:30|36609.75
20:53:31|36609.78
20:53:32|36610.2
20:53:34|36609.65
20:53:35|36610.06
20:53:35|36608.9
20:53:36|36609.62
20:53:37|36609.03
20:53:39|36609.62
20:53:40|36609.47
20:53:41|36609.47
20:53:41|36611.84
20:53:42|36611.84
20:53:43|36611.84
20:53:44|36611.84
20:53:45|36611.84
20:53:47|36612.83
20:53:47|36613.31
20:53:48|36613.31
20:53:49|36612.93
20:53:50|36612.24
20:53:51|36614.
20:53:52|36612.56
20:53:53|36612.56
20:53:54|36611.91
20:53:55|36612.56
20:53:57|36611.94
20:53:58|36610.12
20:54:00|36610.12
20:54:00|36609.97
20:54:02|36608.98
20:54:03|36611.28
20:54:04|36611.59
20:54:05|36610.3
20:54:05|36609.31
20:54:06|36606.36
20:54:08|36606.36
20:54:08|36606.36
20:54:10|36606.02
20:54:11|36605.9
20:54:11|36605.7
20:54:13|36605.7
20:54:14|36607.29
20:54:14|36604.88
20:54:16|36609.12
20:54:17|36609.12
20:54:18|36609.12
20:54:19|36609.12
20:54:21|36609.12
20:54:21|36609.75
20:54:22|36609.75
20:54:24|36609.78
20:54:25|36609.81
20:54:26|36609.82
20:54:26|36611.74
20:54:28|36611.74
20:54:28|36611.74
20:54:29|36610.78
20:54:30|36610.78
20:54:32|36610.78
20:54:32|36610.78
20:54:33|36610.78
20:54:34|36611.18
20:54:35|36611.65
20:54:36|36610.87
20:54:37|36613.85
20:54:38|36613.85
20:54:39|36613.85
20:54:40|36613.29
20:54:41|36613.09
20:54:42|36613.08
20:54:44|36613.08
20:54:45|36613.
20:54:45|36613.
20:54:46|36613.
20:54:47|36612.68
20:54:48|36612.68
20:54:49|36612.7
20:54:50|36612.68
20:54:51|36612.68
20:54:52|36612.68
20:54:53|36612.68
20:54:54|36612.68
20:54:55|36613.57
20:54:56|36613.57
20:54:58|36610.26
20:55:00|36610.26
20:55:01|36610.21
20:55:02|36610.
20:55:03|36610.01
20:55:03|36609.97
20:55:05|36607.56
20:55:07|36606.05
20:55:07|36606.05
20:55:09|36606.19
20:55:09|36605.37
20:55:10|36606.19
20:55:12|36606.88
20:55:13|36606.2
20:55:13|36605.36
20:55:15|36604.39
20:55:15|36603.46
20:55:16|36605.5
20:55:17|36605.5
20:55:18|36604.2
20:55:20|36605.36
20:55:20|36605.59
20:55:22|36605.4
20:55:23|36603.94
20:55:24|36604.84
20:55:25|36605.6
20:55:26|36606.36
20:55:27|36606.24
20:55:28|36603.78
20:55:29|36606.24
20:55:30|36606.24
20:55:31|36606.17
20:55:32|36606.36
20:55:33|36605.85
20:55:34|36605.28
20:55:35|36605.35
20:55:36|36605.76
20:55:37|36603.69
20:55:38|36605.76
20:55:39|36605.76
20:55:40|36605.67
20:55:41|36605.12
20:55:42|36605.12
20:55:43|36605.75
20:55:44|36603.69
20:55:45|36605.32
20:55:46|36602.91
20:55:47|36604.71
20:55:48|36605.29
20:55:49|36604.71
20:55:50|36604.8
20:55:51|36605.28
20:55:52|36605.01
20:55:53|36605.66
20:55:54|36603.47
20:55:55|36605.06
20:55:56|36605.06
20:55:57|36605.06
20:55:58|36605.06
20:55:59|36605.06
20:56:01|36598.04
20:56:02|36597.02
20:56:03|36596.55
20:56:04|36594.47
20:56:04|36593.2
20:56:06|36594.07
20:56:07|36594.42
20:56:08|36594.42
20:56:09|36593.39
20:56:10|36593.76
20:56:10|36592.96
20:56:12|36594.55
20:56:13|36595.76
20:56:15|36595.99
20:56:15|36596.
20:56:16|36596.
20:56:17|36594.9
20:56:18|36594.2
20:56:19|36594.19
20:56:20|36595.54
20:56:22|36593.71
20:56:22|36593.71
20:56:24|36594.68
20:56:24|36596.32
20:56:25|36596.32
20:56:27|36596.31
20:56:27|36596.26
20:56:28|36590.84
20:56:29|36593.2
20:56:30|36592.96
20:56:32|36593.59
20:56:33|36595.37
20:56:33|36595.7
20:56:34|36592.96
20:56:35|36592.5
20:56:36|36594.82
20:56:37|36595.26
20:56:38|36592.81
20:56:40|36595.17
20:56:41|36593.16
20:56:41|36594.46
20:56:43|36594.46
20:56:43|36594.42
20:56:44|36594.43
20:56:45|36597.62
20:56:46|36597.65
20:56:47|36601.63
20:56:49|36603.37
20:56:49|36606.
20:56:50|36606.
20:56:51|36603.31
20:56:53|36605.18
20:56:54|36605.18
20:56:55|36602.99
20:56:56|36602.1
20:56:57|36601.9
20:56:58|36601.61
20:56:59|36601.91
20:57:00|36601.91
20:57:01|36601.91
20:57:02|36602.38
20:57:03|36602.74
20:57:05|36602.71
20:57:06|36602.67
20:57:07|36604.41
20:57:08|36604.18
20:57:09|36603.46
20:57:10|36602.87
20:57:11|36602.87
20:57:12|36602.81
20:57:13|36602.34
20:57:14|36599.52
20:57:15|36599.02
20:57:16|36598.7
20:57:17|36598.6
20:57:18|36598.51
20:57:19|36599.47
20:57:20|36599.43
20:57:21|36597.32
20:57:21|36597.37
20:57:23|36598.6
20:57:24|36595.
20:57:25|36596.93
20:57:26|36597.7
20:57:27|36597.7
20:57:28|36595.35
20:57:29|36596.47
20:57:30|36596.48
20:57:31|36595.81
20:57:32|36595.81
20:57:33|36597.02
20:57:34|36597.02
20:57:35|36596.73
20:57:36|36596.67
20:57:37|36598.08
20:57:37|36599.55
20:57:39|36599.3
20:57:40|36599.24
20:57:40|36599.3
20:57:41|36602.62
20:57:43|36600.
20:57:44|36600.
20:57:45|36602.04
20:57:46|36602.33
20:57:47|36602.33
20:57:48|36602.33
20:57:49|36608.06
20:57:50|36607.74
20:57:51|36606.57
20:57:52|36608.02
20:57:53|36607.29
20:57:54|36607.29
20:57:55|36606.74
20:57:56|36605.75
20:57:57|36604.33
20:57:58|36605.73
20:57:59|36607.
20:58:00|36605.
20:58:02|36604.94
20:58:03|36604.92
20:58:03|36604.91
20:58:05|36604.91
20:58:06|36604.92
20:58:07|36604.92
20:58:08|36604.92
20:58:09|36604.92
20:58:10|36606.84
20:58:11|36605.01
20:58:11|36608.61
20:58:12|36608.77
20:58:13|36609.84
20:58:15|36609.82
20:58:15|36609.31
20:58:17|36609.65
20:58:17|36610.77
20:58:19|36615.05
20:58:20|36613.78
20:58:20|36615.09
20:58:21|36613.71
20:58:22|36613.45
20:58:23|36613.45
20:58:25|36613.45
20:58:25|36612.74
20:58:26|36611.64
20:58:27|36611.31
20:58:28|36611.98
20:58:29|36612.
20:58:31|36611.97
20:58:31|36611.97
20:58:33|36611.97
20:58:33|36612.
20:58:34|36611.73
20:58:36|36612.
20:58:37|36612.65
20:58:38|36612.64
20:58:39|36612.67
20:58:40|36612.31
20:58:41|36611.49
20:58:42|36611.04
20:58:42|36610.98
20:58:43|36610.61
20:58:45|36608.97
20:58:46|36608.85
20:58:47|36608.88
20:58:48|36608.88
20:58:49|36608.59
20:58:50|36608.59
20:58:51|36606.23
20:58:52|36608.56
20:58:53|36607.92
20:58:54|36607.92
20:58:55|36607.53
20:58:55|36606.02
20:58:56|36606.02
20:58:58|36606.17
20:58:59|36605.77
20:58:59|36605.58
20:59:01|36605.52
20:59:02|36605.83
20:59:04|36606.85
20:59:05|36606.85
20:59:06|36608.32
20:59:07|36609.12
20:59:08|36609.12
20:59:08|36608.87
20:59:10|36608.87
20:59:11|36607.46
20:59:11|36608.5
20:59:12|36606.44
20:59:14|36606.33
20:59:14|36606.2
20:59:15|36605.29
20:59:17|36605.86
20:59:18|36605.86
20:59:18|36605.78
20:59:19|36605.78
20:59:21|36605.76
20:59:21|36605.74
20:59:23|36605.74
20:59:24|36605.74
20:59:25|36605.66
20:59:25|36605.74
20:59:26|36606.85
20:59:27|36606.72
20:59:28|36606.72
20:59:29|36605.74
20:59:31|36607.7
20:59:32|36609.95
20:59:33|36610.
20:59:33|36610.11
20:59:34|36610.11
20:59:35|36608.16
20:59:37|36610.08
20:59:38|36610.08
20:59:39|36610.08
20:59:40|36610.08
20:59:41|36610.08
20:59:42|36610.08
20:59:43|36609.1
20:59:44|36607.04
20:59:45|36607.04
20:59:46|36606.36
20:59:47|36605.99
20:59:48|36605.67
20:59:48|36606.68
20:59:51|36608.27
20:59:52|36609.65
20:59:52|36608.24
20:59:53|36606.
20:59:54|36605.76
20:59:55|36607.29
20:59:56|36607.04
20:59:57|36605.73
20:59:58|36609.99
20:59:59|36609.96
21:00:00|36609.62
21:00:01|36607.43
21:00:03|36604.31
21:00:04|36606.17
21:00:05|36606.56
21:00:05|36605.36
21:00:07|36605.35
21:00:07|36606.13
21:00:09|36604.8
21:00:10|36605.23
21:00:11|36604.34
21:00:12|36604.5
21:00:13|36602.35
21:00:14|36604.11
21:00:15|36604.11
21:00:15|36604.11
21:00:17|36604.11
21:00:18|36604.46
21:00:19|36606.33
21:00:20|36606.36
21:00:21|36608.65
21:00:22|36609.12
21:00:23|36608.49
21:00:24|36608.32
21:00:25|36610.6
21:00:26|36609.96
21:00:27|36609.95
21:00:28|36610.01
21:00:29|36610.01
21:00:30|36610.84
21:00:31|36608.06
21:00:32|36608.06
21:00:33|36611.96
21:00:34|36612.08
21:00:35|36607.89
21:00:36|36607.2
21:00:37|36607.09
21:00:38|36604.8
21:00:39|36601.96
21:00:40|36603.88
21:00:41|36604.26
21:00:42|36603.05
21:00:43|36604.26
21:00:44|36604.25
21:00:45|36604.25
21:00:46|36604.26
21:00:47|36604.26
21:00:48|36603.93
21:00:49|36603.95
21:00:50|36603.05
21:00:51|36602.86
21:00:53|36600.71
21:00:53|36596.39
21:00:54|36595.71
21:00:55|36593.48
21:00:57|36590.4
21:00:57|36590.77
21:00:58|36590.74
21:00:59|36590.74
21:01:00|36587.99
21:01:01|36585.88
21:01:03|36585.89
21:01:04|36584.71
21:01:05|36587.08
21:01:06|36587.98
21:01:07|36587.97
21:01:09|36589.89
21:01:10|36588.41
21:01:10|36588.41
21:01:12|36592.
21:01:12|36591.55
21:01:14|36589.91
21:01:15|36590.64
21:01:16|36592.22
21:01:17|36592.22
21:01:18|36592.22
21:01:19|36592.22
21:01:19|36590.
21:01:20|36588.04
21:01:21|36590.45
21:01:22|36588.4
21:01:23|36589.97
21:01:24|36589.97
21:01:25|36591.92
21:01:26|36593.2
21:01:27|36591.21
21:01:28|36592.52
21:01:29|36592.29
21:01:31|36593.81
21:01:32|36592.3
21:01:33|36592.29
21:01:34|36591.86
21:01:35|36592.3
21:01:36|36593.75
21:01:37|36592.54
21:01:38|36592.3
21:01:39|36586.65
21:01:40|36588.21
21:01:41|36588.14
21:01:42|36588.14
21:01:43|36588.14
21:01:44|36588.14
21:01:46|36588.14
21:01:47|36588.14
21:01:47|36588.02
21:01:49|36589.99
21:01:49|36588.13
21:01:50|36591.07
21:01:51|36591.1
21:01:52|36591.91
21:01:53|36590.28
21:01:54|36590.88
21:01:55|36590.82
21:01:57|36590.78
21:01:57|36591.27
21:01:59|36591.3
21:01:59|36591.41
21:02:00|36592.52
21:02:02|36593.95
21:02:02|36593.94
21:02:03|36595.43
21:02:05|36594.8
21:02:06|36595.87
21:02:07|36598.17
21:02:08|36599.59
21:02:10|36599.48
21:02:11|36599.09
21:02:11|36599.09
21:02:12|36599.09
21:02:14|36599.78
21:02:14|36601.77
21:02:16|36601.77
21:02:17|36601.91
21:02:17|36598.88
21:02:18|36599.06
21:02:19|36599.
21:02:21|36599.
21:02:22|36599.
21:02:23|36599.
21:02:24|36598.05
21:02:25|36598.05
21:02:25|36598.64
21:02:27|36598.63
21:02:28|36598.61
21:02:29|36597.74
21:02:30|36596.74
21:02:30|36598.49
21:02:32|36598.5
21:02:33|36598.49
21:02:33|36597.32
21:02:35|36598.26
21:02:36|36598.64
21:02:37|36598.64
21:02:38|36598.64
21:02:39|36598.64
21:02:40|36600.88
21:02:41|36601.94
21:02:42|36602.77
21:02:43|36603.99
21:02:44|36602.48
21:02:45|36601.99
21:02:46|36601.57
21:02:46|36609.42
21:02:48|36608.02
21:02:49|36608.28
21:02:50|36608.3
21:02:51|36609.15
21:02:52|36609.15
21:02:53|36609.15
21:02:53|36609.15
21:02:55|36613.44
21:02:56|36613.84
21:02:57|36613.17
21:02:58|36613.61
21:02:59|36613.61
21:03:00|36614.21
21:03:01|36612.
21:03:02|36610.88
21:03:03|36611.08
21:03:04|36613.
21:03:05|36612.38
21:03:06|36611.44
21:03:07|36612.16
21:03:08|36612.17
21:03:09|36612.4
21:03:10|36612.68
21:03:11|36613.66
21:03:12|36613.68
21:03:14|36613.37
21:03:15|36613.1
21:03:16|36613.06
21:03:17|36610.13
21:03:18|36612.03
21:03:18|36611.99
21:03:19|36611.13
21:03:20|36614.25
21:03:22|36613.51
21:03:22|36612.02
21:03:24|36611.58
21:03:24|36608.99
21:03:25|36610.78
21:03:26|36611.59
21:03:28|36612.68
21:03:28|36614.5
21:03:30|36613.92
21:03:31|36613.44
21:03:32|36613.45
21:03:33|36613.75
21:03:34|36613.74
21:03:35|36615.
21:03:36|36614.84
21:03:37|36615.05
21:03:38|36616.37
21:03:39|36616.37
21:03:40|36615.68
21:03:41|36615.37
21:03:42|36613.44
21:03:43|36611.05
21:03:44|36610.83
21:03:45|36610.83
21:03:46|36609.99
21:03:47|36608.32
21:03:48|36609.96
21:03:48|36609.95
21:03:49|36609.94
21:03:51|36607.04
21:03:51|36608.24
21:03:52|36608.8
21:03:54|36609.05
21:03:55|36609.05
21:03:55|36608.7
21:03:56|36608.7
21:03:57|36608.19
21:03:58|36608.56
21:03:59|36608.56
21:04:01|36608.56
21:04:02|36609.98
21:04:03|36609.97
21:04:03|36609.97
21:04:05|36609.97
21:04:05|36609.19
21:04:08|36610.6
21:04:08|36612.62
21:04:10|36612.14
21:04:10|36612.14
21:04:12|36613.42
21:04:13|36613.41
21:04:14|36612.
21:04:14|36611.91
21:04:15|36611.61
21:04:17|36610.96
21:04:17|36610.96
21:04:19|36612.56
21:04:20|36611.72
21:04:21|36611.47
21:04:21|36611.47
21:04:23|36606.56
21:04:24|36609.29
21:04:24|36608.34
21:04:26|36608.34
21:04:26|36608.33
21:04:27|36608.55
21:04:29|36608.52
21:04:29|36608.9
21:04:31|36609.99
21:04:31|36608.53
21:04:32|36607.31
21:04:34|36609.05
21:04:35|36609.05
21:04:35|36609.05
21:04:37|36606.94
21:04:38|36608.86
21:04:39|36607.91
21:04:41|36608.97
21:04:41|36608.44
21:04:42|36608.43
21:04:43|36608.42
21:04:44|36607.74
21:04:45|36607.74
21:04:46|36609.81
21:04:47|36609.81
21:04:48|36606.31
21:04:49|36608.55
21:04:50|36608.24
21:04:51|36607.98
21:04:52|36607.86
21:04:53|36605.99
21:04:54|36606.
21:04:55|36604.8
21:04:56|36605.74
21:04:57|36605.74
21:04:59|36605.16
21:04:59|36605.02
21:05:00|36604.98
21:05:01|36605.08
21:05:03|36605.23
21:05:03|36605.23
21:05:05|36604.57
21:05:05|36605.72
21:05:06|36605.7
21:05:07|36603.21
21:05:09|36599.96
21:05:10|36599.54
21:05:11|36598.85
21:05:12|36598.77
21:05:12|36596.94
21:05:14|36595.41
21:05:15|36596.59
21:05:16|36596.84
21:05:17|36596.84
21:05:18|36596.84
21:05:19|36596.1
21:05:20|36596.41
21:05:21|36597.32
21:05:23|36595.83
21:05:23|36596.41
21:05:24|36596.41
21:05:26|36598.14
21:05:26|36598.15
21:05:28|36596.93
21:05:28|36596.93
21:05:29|36597.41
21:05:30|36596.32
21:05:31|36596.32
21:05:32|36596.29
21:05:34|36596.5
21:05:34|36597.43
21:05:35|36597.43
21:05:36|36598.65
21:05:37|36598.65
21:05:39|36598.65
21:05:39|36597.21
21:05:40|36598.63
21:05:41|36598.63
21:05:42|36598.63
21:05:43|36598.63
21:05:45|36598.63
21:05:46|36598.79
21:05:47|36601.16
21:05:47|36599.56
21:05:49|36600.82
21:05:49|36598.96
21:05:51|36600.46
21:05:52|36600.82
21:05:53|36601.26
21:05:53|36601.25
21:05:54|36601.26
21:05:55|36602.38
21:05:56|36602.51
21:05:58|36604.89
21:05:59|36605.66
21:06:00|36606.93
21:06:01|36607.38
21:06:02|36607.5
21:06:03|36607.59
21:06:04|36607.47
21:06:05|36607.46
21:06:06|36607.46
21:06:07|36609.65
21:06:08|36609.63
21:06:09|36607.22
21:06:11|36606.56
21:06:11|36605.2
21:06:13|36606.17
21:06:13|36605.14
21:06:14|36605.14
21:06:16|36604.86
21:06:17|36603.44
21:06:18|36603.44
21:06:19|36603.44
21:06:20|36605.2
21:06:22|36604.93
21:06:22|36606.81
21:06:24|36606.04
21:06:24|36606.04
21:06:25|36606.62
21:06:26|36606.85
21:06:27|36606.04
21:06:28|36608.28
21:06:29|36607.6
21:06:30|36607.45
21:06:31|36607.45
21:06:32|36607.47
21:06:33|36607.45
21:06:34|36606.93
21:06:35|36607.08
21:06:36|36608.31
21:06:38|36608.31
21:06:39|36608.31
21:06:39|36610.73
21:06:40|36611.49
21:06:41|36612.28
21:06:42|36614.
21:06:43|36612.25
21:06:44|36613.56
21:06:46|36611.13
21:06:46|36610.88
21:06:47|36610.91
21:06:48|36611.29
21:06:50|36608.97
21:06:50|36610.39
21:06:52|36610.69
21:06:52|36613.44
21:06:53|36613.72
21:06:55|36610.91
21:06:56|36611.6
21:06:56|36611.39
21:06:57|36609.1
21:06:59|36608.99
21:06:59|36610.9
21:07:00|36610.85
21:07:01|36610.85
21:07:02|36609.96
21:07:03|36610.2
21:07:04|36610.2
21:07:05|36608.32
21:07:06|36610.35
21:07:07|36606.13
21:07:09|36606.09
21:07:10|36606.38
21:07:11|36606.84
21:07:12|36605.33
21:07:13|36608.55
21:07:15|36608.55
21:07:16|36608.97
21:07:17|36607.5
21:07:18|36608.61
21:07:19|36608.63
21:07:20|36611.12
21:07:21|36610.48
21:07:22|36609.25
21:07:23|36607.59
21:07:24|36607.57
21:07:25|36609.74
21:07:26|36607.73
21:07:27|36609.2
21:07:28|36610.13
21:07:29|36610.48
21:07:30|36610.47
21:07:31|36610.47
21:07:32|36607.87
21:07:33|36608.69
21:07:34|36608.69
21:07:35|36608.69
21:07:36|36610.18
21:07:37|36610.18
21:07:38|36610.18
21:07:39|36608.82
21:07:40|36608.75
21:07:41|36608.72
21:07:42|36608.71
21:07:43|36608.51
21:07:44|36607.37
21:07:45|36606.91
21:07:46|36607.21
21:07:47|36607.3
21:07:48|36608.31
21:07:49|36607.17
21:07:50|36606.06
21:07:51|36605.64
21:07:52|36606.24
21:07:53|36606.24
21:07:54|36606.24
21:07:55|36606.24
21:07:56|36604.89
21:07:57|36606.83
21:07:58|36606.84
21:07:59|36606.94
21:08:00|36608.
21:08:01|36607.68
21:08:02|36609.48
21:08:03|36607.47
21:08:04|36608.23
21:08:05|36608.2
21:08:06|36605.35
21:08:07|36606.95
21:08:08|36606.64
21:08:09|36606.62
21:08:10|36605.79
21:08:12|36606.31
21:08:14|36606.31
21:08:15|36606.93
21:08:16|36607.56
21:08:17|36608.02
21:08:18|36608.
21:08:19|36610.21
21:08:20|36612.57
21:08:21|36612.49
21:08:21|36612.41
21:08:23|36611.03
21:08:24|36610.05
21:08:24|36610.01
21:08:26|36612.07
21:08:27|36611.65
21:08:28|36611.6
21:08:29|36611.55
21:08:29|36611.05
21:08:31|36611.73
21:08:32|36610.95
21:08:32|36610.95
21:08:34|36610.95
21:08:35|36610.95
21:08:35|36611.59
21:08:36|36612.57
21:08:38|36610.47
21:08:39|36610.63
21:08:40|36612.57
21:08:41|36612.57
21:08:42|36611.2
21:08:43|36612.54
21:08:44|36612.54
21:08:45|36612.54
21:08:46|36612.54
21:08:47|36611.19
21:08:47|36608.56
21:08:49|36610.41
21:08:50|36610.95
21:08:51|36612.
21:08:52|36612.68
21:08:53|36612.99
21:08:54|36611.58
21:08:55|36615.44
21:08:56|36615.05
21:08:56|36617.19
21:08:57|36617.47
21:08:59|36617.63
21:09:00|36616.5
21:09:01|36616.5
21:09:02|36619.03
21:09:02|36624.36
21:09:04|36626.19
21:09:05|36623.68
21:09:06|36623.41
21:09:07|36624.06
21:09:08|36624.06
21:09:09|36623.99
21:09:10|36627.04
21:09:11|36626.38
21:09:12|36626.07
21:09:13|36625.69
21:09:15|36625.66
21:09:16|36625.66
21:09:17|36625.66
21:09:17|36625.66
21:09:18|36625.66
21:09:19|36623.68
21:09:21|36623.25
21:09:22|36623.25
21:09:22|36623.32
21:09:23|36624.87
21:09:24|36623.1
21:09:25|36623.76
21:09:26|36623.76
21:09:27|36623.75
21:09:28|36623.75
21:09:29|36623.72
21:09:30|36622.33
21:09:33|36623.74
21:09:33|36624.95
21:09:34|36624.08
21:09:35|36621.78
21:09:36|36622.4
21:09:38|36625.48
21:09:38|36625.9
21:09:39|36625.89
21:09:40|36622.92
21:09:41|36623.87
21:09:42|36623.57
21:09:43|36620.83
21:09:44|36622.39
21:09:45|36620.83
21:09:47|36620.71
21:09:47|36619.96
21:09:48|36619.79
21:09:49|36619.04
21:09:50|36619.34
21:09:52|36619.18
21:09:52|36620.36
21:09:54|36620.36
21:09:54|36620.36
21:09:55|36620.02
21:09:56|36619.9
21:09:58|36619.94
21:09:59|36618.63
21:09:59|36617.92
21:10:00|36619.15
21:10:01|36619.21
21:10:03|36619.3
21:10:03|36619.3
21:10:04|36618.98
21:10:05|36618.96
21:10:07|36615.29
21:10:07|36618.44
21:10:08|36618.56
21:10:10|36618.43
21:10:11|36616.35
21:10:11|36618.52
21:10:13|36617.74
21:10:14|36617.99
21:10:15|36615.05
21:10:15|36617.83
21:10:18|36618.41
21:10:18|36618.42
21:10:19|36618.39
21:10:21|36618.1
21:10:21|36618.03
21:10:23|36618.02
21:10:24|36617.96
21:10:25|36618.01
21:10:26|36620.71
21:10:27|36619.36
21:10:28|36621.5
21:10:29|36619.15
21:10:30|36618.6
21:10:31|36622.13
21:10:32|36621.31
21:10:33|36622.67
21:10:34|36622.65
21:10:35|36621.54
21:10:36|36623.68
21:10:37|36623.92
21:10:38|36621.74
21:10:39|36623.97
21:10:40|36623.95
21:10:41|36623.9
21:10:42|36622.54
21:10:43|36624.69
21:10:44|36622.3
21:10:45|36624.4
21:10:46|36622.28
21:10:47|36622.73
21:10:48|36624.37
21:10:49|36624.25
21:10:50|36623.94
21:10:51|36623.89
21:10:52|36623.8
21:10:53|36624.29
21:10:54|36624.29
21:10:55|36622.78
21:10:56|36625.9
21:10:57|36626.4
21:10:58|36627.03
21:10:59|36626.98
21:11:00|36626.97
21:11:01|36625.54
21:11:02|36624.55
21:11:03|36625.72
21:11:04|36627.51
21:11:05|36627.3
21:11:06|36626.11
21:11:07|36627.58
21:11:08|36629.11
21:11:09|36630.34
21:11:10|36630.9
21:11:12|36629.51
21:11:13|36629.63
21:11:14|36630.44
21:11:16|36627.76
21:11:16|36629.44
21:11:17|36629.44
21:11:18|36629.44
21:11:19|36627.01
21:11:20|36624.6
21:11:22|36624.27
21:11:23|36622.99
21:11:23|36625.53
21:11:24|36625.28
21:11:26|36625.29
21:11:27|36624.1
21:11:27|36626.21
21:11:28|36626.24
21:11:30|36624.67
21:11:30|36624.29
21:11:31|36623.84
21:11:33|36622.74
21:11:33|36623.83
21:11:34|36623.36
21:11:35|36621.3
21:11:36|36621.12
21:11:37|36621.99
21:11:38|36619.49
21:11:39|36621.38
21:11:40|36621.33
21:11:41|36621.99
21:11:42|36621.99
21:11:43|36622.
21:11:44|36622.
21:11:45|36621.76
21:11:46|36621.12
21:11:47|36620.23
21:11:48|36620.24
21:11:49|36621.3
21:11:50|36621.97
21:11:51|36621.88
21:11:52|36621.99
21:11:53|36621.99
21:11:54|36621.71
21:11:55|36621.68
21:11:56|36621.68
21:11:57|36621.68
21:11:59|36621.69
21:11:59|36621.97
21:12:00|36622.92
21:12:01|36624.94
21:12:02|36624.94
21:12:03|36622.6
21:12:05|36622.23
21:12:05|36621.16
21:12:06|36621.48
21:12:07|36621.5
21:12:08|36621.
21:12:09|36621.55
21:12:11|36621.55
21:12:11|36620.46
21:12:12|36621.53
21:12:13|36621.38
21:12:15|36621.04
21:12:16|36621.48
21:12:17|36621.92
21:12:18|36621.35
21:12:19|36618.69
21:12:20|36621.18
21:12:21|36621.47
21:12:22|36620.61
21:12:23|36621.18
21:12:24|36620.19
21:12:25|36620.18
21:12:26|36621.41
21:12:27|36621.59
21:12:28|36621.91
21:12:29|36621.72
21:12:30|36620.29
21:12:31|36621.13
21:12:32|36621.68
21:12:33|36621.54
21:12:35|36623.68
21:12:35|36622.
21:12:36|36621.5
21:12:38|36622.5
21:12:38|36623.31
21:12:39|36624.94
21:12:41|36624.94
21:12:42|36624.83
21:12:43|36624.83
21:12:44|36621.92
21:12:44|36622.58
21:12:46|36625.71
21:12:47|36625.71
21:12:48|36623.38
21:12:49|36622.37
21:12:50|36622.37
21:12:50|36622.37
21:12:52|36620.9
21:12:53|36621.4
21:12:53|36620.27
21:12:55|36622.26
21:12:56|36622.26
21:12:57|36621.68
21:12:58|36621.68
21:12:58|36621.66
21:13:01|36622.19
21:13:01|36623.91
21:13:02|36623.86
21:13:03|36624.06
21:13:04|36622.6
21:13:05|36624.14
21:13:06|36624.14
21:13:07|36627.19
21:13:08|36627.87
21:13:09|36628.57
21:13:11|36628.57
21:13:11|36628.57
21:13:12|36627.63
21:13:13|36628.
21:13:14|36627.92
21:13:16|36627.91
21:13:17|36627.9
21:13:18|36627.97
21:13:20|36629.6
21:13:21|36627.28
21:13:21|36627.16
21:13:22|36627.16
21:13:24|36627.16
21:13:24|36627.94
21:13:25|36628.44
21:13:27|36626.01
21:13:28|36627.92
21:13:29|36627.5
21:13:29|36627.91
21:13:31|36628.8
21:13:31|36628.79
21:13:33|36627.97
21:13:34|36627.94
21:13:34|36628.8
21:13:35|36626.55
21:13:36|36626.75
21:13:38|36626.
21:13:38|36626.01
21:13:40|36626.89
21:13:41|36627.16
21:13:41|36627.83
21:13:42|36629.87
21:13:44|36627.84
21:13:44|36629.77
21:13:45|36628.04
21:13:46|36628.03
21:13:47|36626.23
21:13:49|36628.53
21:13:49|36629.04
21:13:50|36629.04
21:13:52|36627.34
21:13:53|36626.25
21:13:53|36627.34
21:13:54|36626.66
21:13:55|36626.66
21:13:56|36626.66
21:13:58|36626.02
21:13:58|36626.33
21:14:00|36626.01
21:14:01|36626.64
21:14:01|36626.64
21:14:02|36627.38
21:14:04|36628.04
21:14:04|36628.02
21:14:06|36628.02
21:14:07|36629.4
21:14:08|36629.4
21:14:09|36629.4
21:14:10|36630.04
21:14:11|36628.81
21:14:12|36628.61
21:14:13|36628.8
21:14:14|36630.48
21:14:15|36624.75
21:14:16|36625.17
21:14:17|36628.
21:14:18|36626.7
21:14:19|36624.87
21:14:21|36624.49
21:14:22|36623.41
21:14:23|36623.4
21:14:24|36623.4
21:14:25|36622.98
21:14:27|36620.75
21:14:28|36620.1
21:14:28|36620.14
21:14:29|36620.76
21:14:30|36622.39
21:14:31|36621.43
21:14:32|36620.37
21:14:34|36620.28
21:14:34|36620.27
21:14:35|36619.8
21:14:37|36624.
21:14:37|36624.3
21:14:39|36624.3
21:14:39|36624.3
21:14:41|36624.48
21:14:42|36623.79
21:14:43|36623.63
21:14:43|36621.12
21:14:45|36622.38
21:14:46|36622.38
21:14:47|36621.21
21:14:48|36622.38
21:14:49|36622.38
21:14:49|36624.48
21:14:51|36624.79
21:14:52|36624.32
21:14:53|36623.87
21:14:54|36623.82
21:14:55|36623.82
21:14:56|36623.82
21:14:57|36623.58
21:14:58|36625.2
21:14:59|36625.2
21:15:00|36625.2
21:15:01|36624.62
21:15:02|36627.25
21:15:03|36625.45
21:15:04|36627.76
21:15:05|36629.37
21:15:06|36627.92
21:15:07|36629.95
21:15:08|36628.9
21:15:09|36630.66
21:15:10|36631.36
21:15:11|36629.19
21:15:12|36630.
21:15:13|36629.74
21:15:14|36629.63
21:15:15|36629.99
21:15:16|36629.71
21:15:17|36629.71
21:15:19|36629.09
21:15:20|36626.01
21:15:20|36626.48
21:15:22|36626.01
21:15:23|36626.01
21:15:24|36626.23
21:15:25|36625.3
21:15:26|36625.29
21:15:27|36625.29
21:15:28|36622.48
21:15:29|36625.3
21:15:30|36623.25
21:15:32|36625.29
21:15:33|36623.88
21:15:34|36623.57
21:15:35|36621.41
21:15:36|36619.15
21:15:37|36619.63
21:15:38|36619.61
21:15:39|36618.17
21:15:40|36619.61
21:15:41|36619.93
21:15:42|36619.93
21:15:43|36621.1
21:15:44|36621.1
21:15:45|36621.1
21:15:46|36622.84
21:15:47|36622.75
21:15:48|36622.67
21:15:49|36622.67
21:15:50|36622.67
21:15:51|36622.63
21:15:52|36622.62
21:15:53|36622.62
21:15:54|36622.62
21:15:55|36620.84
21:15:56|36620.88
21:15:57|36622.29
21:15:58|36622.29
21:15:59|36621.71
21:16:00|36622.13
21:16:01|36623.2
21:16:02|36623.09
21:16:03|36622.92
21:16:04|36622.9
21:16:05|36621.67
21:16:06|36622.88
21:16:07|36622.81
21:16:08|36621.42
21:16:09|36621.41
21:16:10|36619.79
21:16:11|36619.91
21:16:12|36614.75
21:16:13|36612.59
21:16:14|36612.01
21:16:15|36611.79
21:16:16|36610.
21:16:17|36611.44
21:16:18|36611.45
21:16:20|36611.45
21:16:21|36610.23
21:16:22|36609.8
21:16:24|36609.8
21:16:25|36609.82
21:16:26|36610.19
21:16:27|36610.19
21:16:28|36605.
21:16:28|36603.44
21:16:30|36600.57
21:16:30|36601.39
21:16:31|36602.27
21:16:32|36602.26
21:16:33|36603.09
21:16:34|36603.08
21:16:36|36605.72
21:16:37|36605.76
21:16:37|36603.19
21:16:39|36603.82
21:16:39|36605.4
21:16:41|36605.4
21:16:42|36605.4
21:16:43|36605.4
21:16:44|36605.38
21:16:44|36604.99
21:16:45|36604.97
21:16:46|36604.96
21:16:48|36605.69
21:16:48|36606.48
21:16:50|36606.37
21:16:50|36604.
21:16:51|36605.06
21:16:52|36606.04
21:16:53|36603.2
21:16:54|36604.78
21:16:55|36604.73
21:16:56|36603.2
21:16:57|36601.21
21:16:58|36601.44
21:16:59|36600.73
21:17:01|36602.87
21:17:01|36601.44
21:17:02|36601.69
21:17:03|36602.97
21:17:05|36602.92
21:17:05|36598.04
21:17:06|36599.84
21:17:07|36599.43
21:17:08|36599.15
21:17:09|36599.67
21:17:10|36602.38
21:17:11|36602.38
21:17:12|36602.38
21:17:13|36602.38
21:17:14|36603.97
21:17:15|36603.37
21:17:16|36602.08
21:17:17|36602.77
21:17:18|36602.68
21:17:20|36601.15
21:17:22|36600.51
21:17:22|36601.07
21:17:24|36597.65
21:17:24|36597.61
21:17:26|36598.17
21:17:27|36598.85
21:17:28|36598.85
21:17:29|36598.85
21:17:30|36598.81
21:17:31|36598.8
21:17:32|36598.8
21:17:33|36598.8
21:17:34|36598.8
21:17:35|36600.76
21:17:36|36600.76
21:17:37|36600.76
21:17:38|36600.78
21:17:39|36601.56
21:17:40|36600.76
21:17:41|36600.76
21:17:42|36602.
21:17:43|36602.49
21:17:44|36600.11
21:17:45|36602.33
21:17:46|36600.82
21:17:47|36604.69
21:17:48|36602.75
21:17:49|36604.31
21:17:50|36604.26
21:17:51|36603.51
21:17:52|36603.51
21:17:53|36603.51
21:17:54|36603.15
21:17:55|36604.43
21:17:56|36604.4
21:17:57|36604.4
21:17:58|36604.4
21:17:59|36604.4
21:18:00|36602.01
21:18:01|36600.
21:18:02|36599.05
21:18:03|36598.58
21:18:04|36594.72
21:18:05|36596.42
21:18:06|36595.61
21:18:07|36596.32
21:18:08|36593.
21:18:09|36592.87
21:18:10|36592.87
21:18:11|36592.5
21:18:12|36592.49
21:18:13|36592.5
21:18:14|36592.49
21:18:15|36592.49
21:18:16|36592.96
21:18:17|36593.56
21:18:18|36591.59
21:18:19|36590.23
21:18:20|36590.23
21:18:22|36590.23
21:18:23|36590.23
21:18:24|36591.71
21:18:24|36591.71
21:18:26|36592.96
21:18:27|36593.2
21:18:27|36589.76
21:18:29|36589.76
21:18:29|36591.93
21:18:31|36589.6
21:18:32|36588.01
21:18:32|36590.45
21:18:34|36587.88
21:18:35|36589.61
21:18:35|36587.03
21:18:37|36584.
21:18:38|36586.97
21:18:38|36584.3
21:18:40|36586.06
21:18:41|36586.06
21:18:42|36586.17
21:18:43|36586.17
21:18:44|36580.16
21:18:45|36578.99
21:18:46|36577.63
21:18:47|36573.5
21:18:48|36574.35
21:18:49|36572.48
21:18:50|36573.1
21:18:51|36573.32
21:18:51|36570.2
21:18:52|36571.68
21:18:53|36572.67
21:18:54|36570.02
21:18:56|36568.54
21:18:57|36572.45
21:18:58|36568.
21:18:59|36571.5
21:19:00|36569.92
21:19:01|36570.97
21:19:01|36570.44
21:19:02|36576.47
21:19:04|36573.16
21:19:06|36573.24
21:19:06|36573.99
21:19:07|36571.99
21:19:09|36570.23
21:19:09|36564.95
21:19:10|36562.
21:19:11|36563.14
21:19:12|36560.17
21:19:13|36563.63
21:19:14|36559.54
21:19:16|36565.72
21:19:16|36563.13
21:19:17|36562.94
21:19:18|36563.51
21:19:19|36564.8
21:19:20|36563.04
21:19:22|36562.04
21:19:24|36563.64
21:19:25|36561.56
21:19:26|36557.98
21:19:26|36562.24
21:19:28|36559.62
21:19:28|36561.97
21:19:29|36561.44
21:19:30|36555.76
21:19:32|36559.99
21:19:32|36558.76
21:19:33|36557.84
21:19:35|36556.99
21:19:36|36556.99
21:19:37|36555.82
21:19:38|36555.82
21:19:38|36557.36
21:19:39|36557.36
21:19:41|36557.36
21:19:42|36562.48
21:19:43|36562.59
21:19:43|36560.56
21:19:45|36562.9
21:19:45|36564.25
21:19:47|36565.99
21:19:47|36562.03
21:19:48|36561.77
21:19:50|36558.45
21:19:51|36558.46
21:19:52|36558.04
21:19:53|36557.63
21:19:54|36554.43
21:19:55|36557.36
21:19:56|36555.32
21:19:56|36555.7
21:19:58|36555.7
21:19:59|36560.48
21:20:00|36560.48
21:20:01|36560.46
21:20:02|36564.
21:20:02|36563.75
21:20:04|36563.93
21:20:05|36563.73
21:20:06|36562.05
21:20:07|36557.12
21:20:08|36551.11
21:20:08|36554.37
21:20:10|36557.26
21:20:11|36555.13
21:20:12|36558.76
21:20:13|36556.66
21:20:13|36556.78
21:20:15|36557.67
21:20:16|36557.67
21:20:17|36557.67
21:20:19|36559.33
21:20:19|36561.28
21:20:20|36559.78
21:20:21|36559.78
21:20:22|36559.99
21:20:24|36559.68
21:20:25|36558.89
21:20:27|36558.34
21:20:27|36552.8
21:20:29|36555.36
21:20:30|36555.36
21:20:30|36559.55
21:20:31|36557.13
21:20:32|36558.38
21:20:33|36561.47
21:20:34|36561.44
21:20:36|36559.
21:20:37|36559.
21:20:37|36559.55
21:20:39|36557.12
21:20:40|36559.48
21:20:40|36560.
21:20:41|36559.96
21:20:42|36556.37
21:20:43|36556.37
21:20:44|36556.37
21:20:45|36556.37
21:20:47|36558.
21:20:48|36560.48
21:20:48|36560.66
21:20:50|36560.73
21:20:51|36556.87
21:20:52|36558.86
21:20:52|36558.86
21:20:54|36557.98
21:20:54|36558.25
21:20:56|36558.25
21:20:57|36559.92
21:20:57|36559.04
21:20:58|36558.
21:20:59|36558.
21:21:00|36558.
21:21:01|36561.28
21:21:03|36564.01
21:21:03|36566.
21:21:05|36566.58
21:21:06|36566.58
21:21:06|36569.49
21:21:08|36569.71
21:21:09|36567.92
21:21:10|36570.43
21:21:11|36570.09
21:21:12|36570.09
21:21:12|36568.88
21:21:14|36568.88
21:21:15|36570.16
21:21:16|36569.41
21:21:17|36569.41
21:21:17|36566.9
21:21:19|36567.16
21:21:20|36567.36
21:21:21|36566.6
21:21:21|36566.6
21:21:23|36570.02
21:21:25|36574.07
21:21:26|36574.49
21:21:27|36577.48
21:21:28|36577.84
21:21:29|36577.98
21:21:31|36579.
21:21:32|36583.22
21:21:33|36582.12
21:21:33|36583.48
21:21:35|36586.35
21:21:35|36583.69
21:21:36|36583.69
21:21:38|36583.11
21:21:39|36580.45
21:21:39|36579.13
21:21:40|36580.16
21:21:41|36578.41
21:21:42|36581.08
21:21:43|36581.08
21:21:45|36581.08
21:21:46|36580.12
21:21:47|36580.12
21:21:48|36580.12
21:21:48|36579.25
21:21:50|36594.
21:21:50|36596.06
21:21:51|36594.97
21:21:53|36593.27
21:21:54|36593.24
21:21:54|36597.16
21:21:56|36595.79
21:21:57|36597.72
21:21:58|36597.34
21:21:59|36594.76
21:22:00|36593.92
21:22:00|36593.76
21:22:01|36592.18
21:22:03|36592.96
21:22:03|36592.93
21:22:05|36590.
21:22:05|36590.4
21:22:06|36590.01
21:22:08|36592.01
21:22:09|36592.
21:22:10|36591.19
21:22:11|36590.01
21:22:12|36591.19
21:22:13|36588.71
21:22:14|36587.9
21:22:15|36589.99
21:22:16|36588.32
21:22:17|36588.92
21:22:18|36589.09
21:22:19|36589.2
21:22:20|36590.7
21:22:20|36590.92
21:22:22|36591.43
21:22:23|36591.43
21:22:23|36589.64
21:22:26|36590.56
21:22:27|36589.65
21:22:28|36590.54
21:22:29|36590.55
21:22:30|36590.55
21:22:31|36590.54
21:22:32|36590.07
21:22:33|36588.4
21:22:34|36588.64
21:22:35|36588.31
21:22:36|36587.2
21:22:37|36587.43
21:22:38|36587.64
21:22:39|36587.27
21:22:40|36588.64
21:22:41|36587.98
21:22:42|36587.18
21:22:43|36588.
21:22:44|36587.42
21:22:45|36587.42
21:22:46|36587.6
21:22:47|36591.93
21:22:48|36588.78
21:22:49|36588.56
21:22:50|36590.74
21:22:51|36590.74
21:22:52|36590.74
21:22:53|36588.81
21:22:54|36586.35
21:22:55|36588.45
21:22:56|36586.96
21:22:57|36586.39
21:22:58|36588.22
21:22:59|36588.57
21:23:00|36588.22
21:23:01|36588.23
21:23:02|36588.22
21:23:03|36588.22
21:23:04|36589.64
21:23:05|36589.99
21:23:06|36591.39
21:23:07|36589.85
21:23:08|36592.5
21:23:09|36590.47
21:23:10|36590.52
21:23:11|36590.52
21:23:12|36590.98
21:23:13|36593.2
21:23:14|36596.37
21:23:15|36595.04
21:23:16|36595.12
21:23:17|36595.77
21:23:18|36595.26
21:23:19|36595.26
21:23:20|36594.55
21:23:21|36594.55
21:23:22|36595.98
21:23:23|36595.98
21:23:24|36591.33
21:23:26|36591.61
21:23:26|36591.6
21:23:28|36593.12
21:23:30|36592.
21:23:31|36594.32
21:23:32|36594.32
21:23:33|36594.32
21:23:34|36594.32
21:23:35|36589.02
21:23:36|36590.43
21:23:37|36590.43
21:23:37|36590.43
21:23:39|36587.34
21:23:40|36587.34
21:23:40|36588.47
21:23:42|36590.58
21:23:43|36590.58
21:23:44|36590.58
21:23:45|36590.57
21:23:45|36588.83
21:23:47|36587.08
21:23:48|36588.84
21:23:49|36588.82
21:23:49|36587.8
21:23:51|36587.
21:23:53|36587.04
21:23:53|36587.82
21:23:54|36587.82
21:23:55|36587.82
21:23:57|36587.55
21:23:57|36587.55
21:23:59|36587.82
21:23:59|36589.64
21:24:00|36587.05
21:24:01|36587.05
21:24:03|36580.69
21:24:03|36582.7
21:24:04|36578.31
21:24:05|36579.57
21:24:06|36577.01
21:24:07|36575.04
21:24:08|36575.04
21:24:09|36574.05
21:24:10|36574.05
21:24:11|36574.88
21:24:12|36574.
21:24:14|36578.81
21:24:14|36579.58
21:24:16|36578.81
21:24:17|36578.81
21:24:18|36578.81
21:24:19|36577.15
21:24:19|36577.15
21:24:21|36576.42
21:24:21|36575.04
21:24:23|36575.04
21:24:24|36575.05
21:24:25|36576.48
21:24:25|36576.48
21:24:28|36580.4
21:24:28|36579.51
21:24:30|36579.24
21:24:31|36579.81
21:24:32|36580.86
21:24:33|36580.
21:24:34|36579.49
21:24:35|36577.84
21:24:36|36575.48
21:24:37|36576.63
21:24:38|36576.63
21:24:39|36576.63
21:24:40|36576.63
21:24:41|36575.61
21:24:42|36577.84
21:24:43|36577.84
21:24:44|36577.84
21:24:45|36576.42
21:24:46|36574.29
21:24:47|36575.92
21:24:48|36575.92
21:24:49|36575.84
21:24:50|36575.02
21:24:51|36575.02
21:24:52|36575.02
21:24:53|36575.02
21:24:54|36575.07
21:24:55|36577.47
21:24:56|36575.04
21:24:57|36576.25
21:24:58|36576.25
21:24:59|36576.25
21:25:00|36574.91
21:25:01|36574.
21:25:02|36573.97
21:25:03|36577.11
21:25:05|36580.38
21:25:06|36584.14
21:25:07|36582.73
21:25:08|36583.52
21:25:08|36585.28
21:25:10|36582.96
21:25:11|36586.08
21:25:12|36585.62
21:25:13|36587.08
21:25:14|36587.08
21:25:15|36587.08
21:25:16|36584.99
21:25:17|36584.87
21:25:18|36584.87
21:25:19|36580.01
21:25:20|36580.04
21:25:20|36579.74
21:25:21|36579.74
21:25:22|36580.03
21:25:23|36576.42
21:25:24|36575.54
21:25:26|36575.54
21:25:26|36575.54
21:25:29|36577.83
21:25:29|36577.83
21:25:31|36577.83
21:25:32|36579.34
21:25:33|36579.34
21:25:34|36576.89
21:25:35|36576.89
21:25:36|36576.89
21:25:37|36576.89
21:25:38|36576.89
21:25:38|36576.89
21:25:39|36576.89
21:25:41|36576.89
21:25:42|36576.89
21:25:43|36575.25
21:25:44|36573.87
21:25:45|36573.87
21:25:46|36575.67
21:25:47|36575.01
21:25:48|36575.01
21:25:49|36573.42
21:25:50|36573.42
21:25:51|36573.42
21:25:53|36573.42
21:25:53|36574.4
21:25:55|36574.65
21:25:55|36574.65
21:25:56|36574.65
21:25:57|36574.84
21:25:59|36575.25
21:26:00|36575.35
21:26:00|36575.35
21:26:01|36576.31
21:26:02|36576.85
21:26:04|36574.
21:26:04|36569.14
21:26:05|36568.58
21:26:07|36568.15
21:26:07|36568.15
21:26:08|36570.28
21:26:09|36570.28
21:26:11|36569.84
21:26:12|36569.84
21:26:13|36567.32
21:26:14|36569.26
21:26:14|36568.26
21:26:15|36568.86
21:26:16|36568.23
21:26:17|36568.23
21:26:18|36568.23
21:26:19|36568.23
21:26:20|36568.79
21:26:21|36569.88
21:26:22|36569.88
21:26:23|36567.47
21:26:24|36567.47
21:26:26|36567.47
21:26:27|36567.47
21:26:28|36567.84
21:26:29|36564.62
21:26:31|36565.72
21:26:32|36566.27
21:26:32|36562.13
21:26:34|36564.53
21:26:35|36564.15
21:26:36|36564.52
21:26:37|36564.52
21:26:38|36564.52
21:26:39|36564.33
21:26:40|36564.33
21:26:41|36562.55
21:26:42|36563.47
21:26:43|36563.8
21:26:44|36565.04
21:26:45|36565.04
21:26:47|36562.95
21:26:48|36564.8
21:26:48|36562.48
21:26:50|36565.04
21:26:51|36565.85
21:26:51|36565.61
21:26:53|36565.61
21:26:53|36563.22
21:26:54|36563.11
21:26:55|36563.11
21:26:56|36565.35
21:26:58|36569.91
21:26:58|36564.53
21:26:59|36564.93
21:27:00|36564.92
21:27:02|36565.61
21:27:02|36565.61
21:27:04|36566.66
21:27:04|36569.15
21:27:05|36569.83
21:27:06|36567.32
21:27:07|36567.39
21:27:08|36566.48
21:27:09|36565.85
21:27:11|36565.84
21:27:12|36566.6
21:27:12|36566.3
21:27:14|36566.3
21:27:14|36569.04
21:27:16|36566.9
21:27:17|36565.72
21:27:18|36565.6
21:27:19|36566.9
21:27:20|36566.9
21:27:21|36566.9
21:27:22|36567.63
21:27:23|36576.45
21:27:24|36577.6
21:27:25|36577.6
21:27:26|36576.58
21:27:27|36576.14
21:27:28|36576.14
21:27:29|36576.14
21:27:31|36580.2
21:27:32|36580.2
21:27:32|36577.56
21:27:34|36576.14
21:27:35|36574.34
21:27:36|36574.32
21:27:37|36574.29
21:27:38|36574.29
21:27:39|36570.56
21:27:40|36573.78
21:27:41|36573.78
21:27:43|36572.84
21:27:44|36573.99
21:27:44|36575.
21:27:45|36575.04
21:27:46|36575.04
21:27:47|36575.04
21:27:49|36574.29
21:27:50|36574.29
21:27:51|36574.29
21:27:51|36574.29
21:27:53|36572.48
21:27:53|36573.75
21:27:54|36573.6
21:27:56|36573.55
21:27:56|36576.1
21:27:57|36576.48
21:27:59|36577.1
21:28:00|36580.
21:28:00|36580.08
21:28:01|36579.96
21:28:03|36581.29
21:28:03|36581.96
21:28:04|36581.96
21:28:05|36581.96
21:28:06|36579.07
21:28:07|36579.07
21:28:08|36579.07
21:28:10|36582.96
21:28:10|36580.41
21:28:11|36580.41
21:28:12|36583.05
21:28:13|36582.96
21:28:14|36582.72
21:28:15|36582.26
21:28:16|36582.26
21:28:18|36582.82
21:28:19|36582.72
21:28:19|36583.1
21:28:20|36580.96
21:28:22|36580.96
21:28:22|36578.01
21:28:24|36579.8
21:28:24|36579.75
21:28:25|36575.55
21:28:26|36575.55
21:28:27|36576.84
21:28:28|36576.84
21:28:29|36576.84
21:28:31|36576.84
21:28:33|36576.84
21:28:33|36576.84
21:28:35|36576.84
21:28:36|36579.22
21:28:37|36579.33
21:28:38|36576.96
21:28:38|36576.96
21:28:39|36576.96
21:28:41|36579.72
21:28:42|36579.72
21:28:43|36579.72
21:28:44|36583.31
21:28:45|36583.58
21:28:46|36581.99
21:28:47|36581.62
21:28:48|36581.47
21:28:49|36582.46
21:28:50|36577.56
21:28:51|36577.56
21:28:52|36578.59
21:28:53|36578.59
21:28:54|36578.59
21:28:55|36579.69
21:28:56|36579.69
21:28:57|36579.69
21:28:58|36579.69
21:28:59|36577.74
21:29:00|36577.74
21:29:01|36578.33
21:29:03|36578.88
21:29:03|36577.57
21:29:04|36576.47
21:29:06|36575.84
21:29:07|36576.73
21:29:08|36576.81
21:29:08|36576.81
21:29:10|36576.81
21:29:11|36575.88
21:29:12|36575.67
21:29:13|36575.92
21:29:14|36575.45
21:29:14|36576.
21:29:16|36574.05
21:29:17|36573.67
21:29:18|36573.67
21:29:19|36574.07
21:29:20|36574.07
21:29:20|36574.44
21:29:22|36574.44
21:29:23|36574.45
21:29:23|36574.01
21:29:25|36574.
21:29:25|36570.
21:29:27|36571.25
21:29:27|36570.96
21:29:28|36569.01
21:29:30|36569.12
21:29:31|36571.41
21:29:33|36570.33
21:29:33|36570.33
21:29:35|36571.02
21:29:36|36571.51
21:29:37|36571.04
21:29:39|36568.1
21:29:39|36565.86
21:29:41|36566.96
21:29:42|36569.27
21:29:43|36566.53
21:29:44|36566.53
21:29:45|36569.25
21:29:45|36569.92
21:29:47|36571.16
21:29:48|36571.03
21:29:49|36570.72
21:29:50|36570.72
21:29:50|36574.61
21:29:51|36571.78
21:29:53|36574.05
21:29:54|36574.6
21:29:55|36574.6
21:29:56|36575.05
21:29:57|36576.04
21:29:58|36576.87
21:29:59|36576.45
21:30:00|36576.45
21:30:01|36578.77
21:30:02|36575.04
21:30:03|36576.44
21:30:04|36575.96
21:30:05|36575.96
21:30:06|36569.16
21:30:07|36571.2
21:30:08|36570.05
21:30:09|36569.76
21:30:10|36569.74
21:30:11|36568.15
21:30:12|36571.2
21:30:13|36571.18
21:30:14|36564.93
21:30:15|36566.01
21:30:16|36565.92
21:30:17|36567.35
21:30:18|36567.36
21:30:19|36566.47
21:30:20|36565.63
21:30:22|36565.78
21:30:22|36565.78
21:30:23|36567.08
21:30:25|36567.11
21:30:25|36569.16
21:30:26|36569.14
21:30:27|36573.16
21:30:29|36568.88
21:30:29|36570.18
21:30:31|36569.92
21:30:32|36567.36
21:30:33|36567.36
21:30:35|36567.36
21:30:35|36568.54
21:30:37|36566.61
21:30:37|36566.61
21:30:39|36565.76
21:30:39|36565.76
21:30:40|36566.8
21:30:41|36566.79
21:30:43|36566.14
21:30:43|36566.14
21:30:44|36566.14
21:30:46|36565.84
21:30:47|36565.39
21:30:47|36564.67
21:30:48|36563.96
21:30:49|36563.96
21:30:50|36563.96
21:30:51|36565.57
21:30:52|36565.57
21:30:53|36564.8
21:30:55|36564.8
21:30:56|36565.22
21:30:57|36565.23
21:30:58|36563.8
21:30:59|36563.8
21:30:59|36563.8
21:31:01|36565.27
21:31:02|36565.28
21:31:03|36565.84
21:31:04|36565.84
21:31:05|36565.72
21:31:06|36565.72
21:31:07|36564.85
21:31:08|36562.9
21:31:09|36562.85
21:31:10|36562.79
21:31:11|36562.79
21:31:12|36562.79
21:31:13|36565.58
21:31:14|36564.38
21:31:15|36563.97
21:31:16|36565.18
21:31:17|36565.18
21:31:18|36565.43
21:31:19|36565.35
21:31:20|36563.37
21:31:21|36564.98
21:31:22|36564.98
21:31:23|36565.99
21:31:24|36564.13
21:31:25|36564.13
21:31:26|36564.13
21:31:27|36564.13
21:31:28|36565.76
21:31:29|36565.76
21:31:30|36565.76
21:31:31|36567.9
21:31:32|36567.95
21:31:33|36566.12
21:31:35|36566.12
21:31:35|36569.15
21:31:36|36571.18
21:31:38|36569.26
21:31:39|36574.54
21:31:40|36573.01
21:31:42|36580.79
21:31:43|36579.47
21:31:44|36579.47
21:31:45|36580.79
21:31:46|36581.99
21:31:47|36581.38
21:31:48|36581.38
21:31:49|36584.3
21:31:50|36584.
21:31:51|36585.05
21:31:52|36586.11
21:31:54|36581.96
21:31:55|36583.35
21:31:56|36583.35
21:31:56|36580.62
21:31:58|36580.17
21:31:58|36580.17
21:31:59|36582.25
21:32:00|36582.24
21:32:02|36582.96
21:32:02|36582.84
21:32:04|36586.4
21:32:05|36587.1
21:32:06|36587.61
21:32:07|36588.23
21:32:08|36586.37
21:32:09|36586.37
21:32:10|36588.06
21:32:11|36587.22
21:32:12|36587.22
21:32:13|36588.34
21:32:14|36589.32
21:32:15|36590.02
21:32:16|36590.04
21:32:17|36590.23
21:32:18|36590.23
21:32:19|36589.65
21:32:20|36588.4
21:32:21|36588.4
21:32:22|36589.69
21:32:23|36589.69
21:32:24|36589.69
21:32:25|36590.11
21:32:26|36594.23
21:32:27|36591.99
21:32:28|36594.33
21:32:29|36594.63
21:32:30|36592.85
21:32:31|36592.7
21:32:32|36592.29
21:32:33|36592.45
21:32:34|36590.91
21:32:36|36592.92
21:32:37|36590.
21:32:38|36590.
21:32:39|36590.
21:32:40|36592.48
21:32:41|36590.01
21:32:42|36590.03
21:32:43|36591.12
21:32:44|36591.12
21:32:45|36591.12
21:32:46|36591.12
21:32:47|36592.24
21:32:48|36592.29
21:32:49|36592.29
21:32:50|36592.29
21:32:51|36591.41
21:32:52|36592.25
21:32:53|36592.25
21:32:54|36586.37
21:32:55|36590.23
21:32:56|36588.71
21:32:57|36588.71
21:32:58|36588.72
21:32:59|36589.63
21:33:00|36588.71
21:33:01|36588.57
21:33:02|36588.57
21:33:03|36587.5
21:33:04|36588.58
21:33:06|36591.1
21:33:06|36591.92
21:33:07|36591.92
21:33:08|36591.32
21:33:09|36589.44
21:33:10|36589.44
21:33:12|36592.03
21:33:12|36592.03
21:33:14|36590.
21:33:14|36590.
21:33:15|36590.29
21:33:16|36590.29
21:33:17|36588.33
21:33:18|36588.33
21:33:19|36588.31
21:33:21|36591.03
21:33:21|36591.03
21:33:22|36589.82
21:33:23|36589.82
21:33:24|36580.6
21:33:25|36581.96
21:33:26|36582.72
21:33:27|36583.71
21:33:28|36583.67
21:33:29|36583.67
21:33:30|36584.96
21:33:31|36582.83
21:33:32|36583.07
21:33:33|36585.27
21:33:34|36581.96
21:33:36|36581.11
21:33:36|36581.11
21:33:37|36578.48
21:33:40|36580.04
21:33:41|36578.97
21:33:41|36580.52
21:33:43|36579.53
21:33:43|36579.82
21:33:44|36579.82
21:33:45|36579.82
21:33:46|36579.83
21:33:48|36579.83
21:33:49|36579.34
21:33:50|36580.25
21:33:51|36579.11
21:33:51|36578.46
21:33:52|36579.36
21:33:53|36579.35
21:33:55|36579.43
21:33:56|36580.2
21:33:57|36580.2
21:33:58|36579.61
21:33:59|36584.
21:33:59|36584.
21:34:01|36582.26
21:34:02|36582.26
21:34:03|36583.99
21:34:04|36581.48
21:34:05|36580.96
21:34:06|36581.71
21:34:07|36582.15
21:34:08|36581.68
21:34:09|36580.01
21:34:10|36580.01
21:34:11|36580.01
21:34:12|36580.01
21:34:13|36581.37
21:34:14|36581.37
21:34:15|36576.42
21:34:16|36575.92
21:34:17|36575.92
21:34:18|36571.82
21:34:19|36571.76
21:34:20|36566.44
21:34:21|36563.66
21:34:22|36563.86
21:34:23|36563.35
21:34:24|36563.97
21:34:25|36566.32
21:34:26|36567.
21:34:27|36566.61
21:34:28|36566.01
21:34:29|36567.7
21:34:30|36567.69
21:34:31|36567.64
21:34:32|36567.64
21:34:33|36568.17
21:34:34|36568.39
21:34:35|36572.72
21:34:36|36573.07
21:34:37|36573.07
21:34:39|36572.91
21:34:41|36569.47
21:34:42|36571.24
21:34:43|36571.24
21:34:44|36570.87
21:34:44|36571.23
21:34:46|36571.23
21:34:47|36571.23
21:34:48|36574.28
21:34:48|36572.78
21:34:49|36572.16
21:34:51|36572.23
21:34:52|36575.1
21:34:52|36575.1
21:34:54|36573.84
21:34:55|36573.34
21:34:55|36573.63
21:34:56|36572.52
21:34:58|36573.08
21:34:58|36575.21
21:35:00|36573.08
21:35:01|36573.84
21:35:02|36570.16
21:35:03|36571.34
21:35:04|36569.92
21:35:06|36569.92
21:35:06|36569.59
21:35:08|36570.03
21:35:08|36571.65
21:35:10|36569.16
21:35:10|36568.54
21:35:11|36568.18
21:35:12|36571.72
21:35:13|36573.28
21:35:15|36573.28
21:35:16|36571.92
21:35:16|36573.28
21:35:17|36572.71
21:35:18|36572.71
21:35:20|36571.53
21:35:20|36571.58
21:35:22|36574.5
21:35:22|36579.42
21:35:23|36577.06
21:35:24|36578.58
21:35:25|36575.84
21:35:26|36575.28
21:35:27|36575.29
21:35:29|36575.29
21:35:29|36577.93
21:35:30|36575.99
21:35:31|36578.21
21:35:33|36576.7
21:35:34|36577.42
21:35:35|36579.48
21:35:36|36577.18
21:35:37|36574.92
21:35:39|36577.01
21:35:40|36577.01
21:35:41|36577.01
21:35:42|36577.01
21:35:43|36577.01
21:35:44|36577.01
21:35:45|36577.01
21:35:46|36577.04
21:35:47|36575.28
21:35:48|36575.28
21:35:49|36575.28
21:35:50|36575.1
21:35:51|36570.72
21:35:52|36571.86
21:35:53|36573.28
21:35:54|36573.28
21:35:55|36574.75
21:35:57|36577.17
21:35:57|36574.72
21:35:59|36574.75
21:36:00|36574.75
21:36:01|36576.3
21:36:01|36574.05
21:36:03|36574.05
21:36:04|36575.21
21:36:05|36575.72
21:36:06|36577.
21:36:07|36577.12
21:36:07|36578.81
21:36:09|36579.35
21:36:09|36578.23
21:36:11|36578.66
21:36:11|36578.87
21:36:12|36580.32
21:36:13|36580.32
21:36:15|36573.21
21:36:15|36574.42
21:36:17|36574.4
21:36:18|36574.4
21:36:19|36574.1
21:36:19|36574.1
21:36:21|36574.1
21:36:22|36574.1
21:36:22|36574.1
21:36:23|36574.1
21:36:24|36574.57
21:36:26|36574.57
21:36:26|36574.57
21:36:27|36574.57
21:36:28|36575.04
21:36:29|36574.92
21:36:30|36573.51
21:36:31|36572.95
21:36:32|36570.73
21:36:33|36571.84
21:36:34|36572.27
21:36:36|36570.75
21:36:37|36570.69
21:36:37|36570.86
21:36:40|36570.86
21:36:41|36571.14
21:36:42|36570.12
21:36:43|36562.24
21:36:44|36558.36
21:36:45|36558.86
21:36:45|36558.89
21:36:47|36559.92
21:36:48|36560.07
21:36:49|36559.68
21:36:50|36562.05
21:36:51|36562.9
21:36:51|36564.09
21:36:53|36563.75
21:36:53|36565.72
21:36:54|36565.38
21:36:56|36564.02
21:36:57|36564.88
21:36:57|36563.48
21:36:59|36563.48
21:36:59|36561.06
21:37:01|36558.99
21:37:02|36558.99
21:37:02|36560.29
21:37:04|36553.06
21:37:05|36552.91
21:37:06|36556.62
21:37:07|36556.37
21:37:08|36556.36
21:37:09|36553.67
21:37:10|36553.55
21:37:11|36553.55
21:37:12|36551.48
21:37:13|36551.99
21:37:14|36551.99
21:37:15|36552.
21:37:16|36549.45
21:37:17|36549.75
21:37:18|36551.19
21:37:19|36552.24
21:37:20|36552.78
21:37:21|36555.41
21:37:22|36552.24
21:37:23|36554.83
21:37:24|36551.22
21:37:25|36551.21
21:37:26|36551.21
21:37:27|36551.21
21:37:28|36551.21
21:37:29|36551.21
21:37:30|36553.43
21:37:31|36552.71
21:37:32|36554.83
21:37:33|36554.68
21:37:34|36553.96
21:37:35|36554.12
21:37:36|36556.15
21:37:37|36556.69
21:37:38|36557.42
21:37:39|36557.42
21:37:40|36557.62
21:37:42|36554.8
21:37:42|36560.48
21:37:44|36558.37
21:37:45|36558.
21:37:46|36559.92
21:37:47|36560.28
21:37:48|36560.28
21:37:49|36560.28
21:37:50|36560.17
21:37:51|36560.16
21:37:52|36559.87
21:37:53|36558.06
21:37:54|36558.06
21:37:55|36558.06
21:37:56|36558.06
21:37:57|36558.06
21:37:58|36560.08
21:37:59|36558.57
21:38:00|36559.68
21:38:01|36558.93
21:38:02|36559.24
21:38:03|36564.81
21:38:05|36565.6
21:38:06|36565.1
21:38:06|36566.42
21:38:08|36566.46
21:38:09|36566.46
21:38:09|36567.96
21:38:10|36569.97
21:38:11|36569.25
21:38:12|36568.89
21:38:13|36569.24
21:38:14|36571.41
21:38:15|36573.88
21:38:17|36572.52
21:38:17|36572.6
21:38:18|36572.06
21:38:19|36573.75
21:38:21|36571.17
21:38:21|36569.89
21:38:22|36567.86
21:38:23|36567.86
21:38:24|36567.86
21:38:25|36571.45
21:38:27|36570.72
21:38:27|36570.89
21:38:28|36570.89
21:38:29|36570.89
21:38:30|36572.88
21:38:31|36573.27
21:38:32|36572.1
21:38:33|36571.53
21:38:34|36571.53
21:38:35|36569.16
21:38:36|36571.
21:38:37|36571.
21:38:38|36567.9
21:38:39|36565.63
21:38:40|36564.4
21:38:42|36565.96
21:38:43|36565.97
21:38:44|36565.97
21:38:45|36554.19
21:38:46|36549.9
21:38:47|36551.95
21:38:48|36553.3
21:38:49|36554.83
21:38:49|36551.99
21:38:50|36552.
21:38:52|36551.21
21:38:52|36550.56
21:38:53|36550.86
21:38:55|36547.59
21:38:55|36550.71
21:38:56|36550.71
21:38:58|36548.8
21:38:59|36548.59
21:39:00|36550.
21:39:00|36547.94
21:39:02|36546.88
21:39:03|36547.92
21:39:04|36547.99
21:39:04|36547.67
21:39:05|36549.75
21:39:07|36547.79
21:39:07|36549.56
21:39:08|36552.
21:39:09|36552.2
21:39:10|36549.91
21:39:12|36551.05
21:39:12|36550.61
21:39:13|36551.71
21:39:14|36544.47
21:39:15|36542.69
21:39:16|36542.02
21:39:17|36540.67
21:39:18|36540.
21:39:20|36539.16
21:39:21|36536.75
21:39:22|36538.01
21:39:23|36543.3
21:39:24|36543.56
21:39:25|36544.31
21:39:25|36544.56
21:39:26|36546.43
21:39:28|36544.9
21:39:29|36545.3
21:39:30|36545.03
21:39:31|36545.08
21:39:31|36546.02
21:39:33|36548.
21:39:34|36548.04
21:39:35|36548.6
21:39:36|36546.62
21:39:37|36546.62
21:39:38|36543.98
21:39:38|36546.34
21:39:40|36547.61
21:39:41|36547.61
21:39:42|36546.88
21:39:43|36547.12
21:39:45|36546.85
21:39:46|36547.37
21:39:47|36547.12
21:39:48|36551.8
21:39:49|36549.58
21:39:50|36550.64
21:39:51|36551.89
21:39:52|36550.94
21:39:53|36547.4
21:39:55|36549.36
21:39:56|36549.36
21:39:56|36549.36
21:39:58|36550.61
21:39:58|36548.4
21:39:59|36551.2
21:40:01|36552.
21:40:02|36550.83
21:40:03|36553.2
21:40:05|36551.16
21:40:06|36552.54
21:40:07|36552.56
21:40:08|36550.14
21:40:08|36551.49
21:40:10|36554.
21:40:10|36556.52
21:40:12|36554.13
21:40:13|36554.59
21:40:14|36554.81
21:40:14|36553.83
21:40:15|36553.55
21:40:16|36553.65
21:40:18|36554.93
21:40:19|36559.57
21:40:20|36557.92
21:40:20|36557.93
21:40:21|36558.47
21:40:22|36557.13
21:40:23|36557.12
21:40:24|36557.73
21:40:25|36557.73
21:40:27|36557.73
21:40:28|36557.27
21:40:28|36556.
21:40:29|36555.83
21:40:30|36555.82
21:40:32|36556.58
21:40:33|36557.6
21:40:34|36556.87
21:40:36|36557.06
21:40:36|36554.44
21:40:38|36550.93
21:40:39|36551.89
21:40:40|36549.45
21:40:40|36549.45
21:40:41|36549.45
21:40:42|36548.1
21:40:44|36548.54
21:40:45|36551.14
21:40:46|36551.1
21:40:48|36550.71
21:40:49|36550.38
21:40:50|36549.63
21:40:51|36545.69
21:40:51|36546.23
21:40:53|36546.23
21:40:54|36547.61
21:40:54|36545.23
21:40:56|36546.11
21:40:58|36547.88
21:40:58|36547.86
21:40:59|36546.95
21:41:01|36546.95
21:41:01|36546.32
21:41:02|36546.96
21:41:03|36547.69
21:41:05|36547.4
21:41:05|36547.65
21:41:06|36545.35
21:41:08|36545.35
21:41:08|36549.44
21:41:10|36546.9
21:41:10|36552.78
21:41:12|36550.11
21:41:13|36550.11
21:41:14|36552.24
21:41:14|36554.
21:41:16|36552.75
21:41:16|36552.93
21:41:18|36553.58
21:41:19|36553.58
21:41:19|36553.58
21:41:21|36553.56
21:41:21|36556.21
21:41:23|36558.17
21:41:23|36558.17
21:41:25|36558.17
21:41:25|36557.99
21:41:26|36558.
21:41:28|36558.01
21:41:28|36559.85
21:41:29|36558.61
21:41:30|36560.52
21:41:32|36560.54
21:41:32|36561.46
21:41:33|36560.91
21:41:34|36560.91
21:41:35|36560.91
21:41:36|36560.91
21:41:37|36560.91
21:41:38|36561.49
21:41:40|36563.89
21:41:40|36564.04
21:41:41|36563.05
21:41:42|36564.82
21:41:44|36564.82
21:41:45|36564.82
21:41:46|36564.81
21:41:47|36563.82
21:41:48|36565.
21:41:49|36564.7
21:41:51|36564.44
21:41:52|36564.44
21:41:53|36560.43
21:41:54|36563.01
21:41:56|36563.01
21:41:57|36560.44
21:41:57|36560.44
21:41:58|36560.44
21:42:00|36562.16
21:42:01|36563.04
21:42:02|36561.89
21:42:03|36561.97
21:42:04|36561.92
21:42:05|36562.65
21:42:06|36562.65
21:42:07|36562.28
21:42:07|36558.17
21:42:08|36558.17
21:42:10|36558.17
21:42:10|36558.9
21:42:11|36557.38
21:42:13|36557.38
21:42:14|36557.38
21:42:15|36556.77
21:42:15|36555.39
21:42:17|36555.39
21:42:18|36555.92
21:42:19|36557.3
21:42:19|36558.92
21:42:21|36558.09
21:42:22|36558.09
21:42:22|36558.15
21:42:23|36558.74
21:42:24|36558.74
21:42:26|36558.74
21:42:26|36558.74
21:42:27|36558.74
21:42:29|36560.48
21:42:30|36561.48
21:42:31|36563.18
21:42:32|36563.24
21:42:33|36562.89
21:42:34|36562.89
21:42:34|36562.89
21:42:36|36564.
21:42:36|36564.
21:42:38|36564.
21:42:38|36564.
21:42:39|36564.
21:42:41|36564.8
21:42:42|36563.51
21:42:43|36561.76
21:42:44|36561.76
21:42:45|36564.57
21:42:46|36564.62
21:42:47|36564.7
21:42:49|36564.58
21:42:50|36564.56
21:42:50|36565.38
21:42:52|36565.38
21:42:52|36564.24
21:42:54|36564.24
21:42:55|36564.24
21:42:55|36563.07
21:42:57|36563.07
21:42:58|36563.76
21:42:59|36563.76
21:43:00|36563.76
21:43:01|36564.57
21:43:02|36563.74
21:43:03|36563.74
21:43:04|36565.71
21:43:05|36564.38
21:43:06|36564.38
21:43:06|36564.38
21:43:07|36563.54
21:43:09|36565.97
21:43:10|36566.
21:43:11|36565.
21:43:12|36564.08
21:43:13|36561.3
21:43:13|36561.3
21:43:15|36562.49
21:43:16|36563.23
21:43:17|36563.23
21:43:18|36562.95
21:43:19|36562.95
21:43:20|36562.95
21:43:21|36562.6
21:43:21|36561.64
21:43:23|36561.64
21:43:23|36561.64
21:43:25|36561.83
21:43:26|36564.79
21:43:27|36562.58
21:43:28|36563.79
21:43:28|36563.79
21:43:29|36563.79
21:43:31|36562.92
21:43:31|36562.9
21:43:32|36562.9
21:43:34|36566.71
21:43:34|36569.45
21:43:35|36570.
21:43:38|36568.51
21:43:38|36568.61
21:43:40|36568.61
21:43:40|36568.66
21:43:41|36568.7
21:43:42|36568.7
21:43:43|36570.47
21:43:44|36569.44
21:43:46|36569.46
21:43:48|36570.74
21:43:49|36578.67
21:43:49|36579.41
21:43:51|36575.04
21:43:52|36577.6
21:43:53|36577.38
21:43:54|36577.38
21:43:55|36576.
21:43:56|36576.
21:43:57|36574.8
21:43:58|36571.47
21:43:59|36574.23
21:44:00|36573.27
21:44:01|36571.67
21:44:03|36573.01
21:44:04|36572.47
21:44:04|36572.46
21:44:05|36572.46
21:44:06|36571.03
21:44:07|36571.01
21:44:08|36572.88
21:44:09|36573.15
21:44:10|36566.6
21:44:12|36569.8
21:44:12|36569.95
21:44:13|36569.95
21:44:15|36568.21
21:44:16|36568.21
21:44:16|36563.9
21:44:18|36563.9
21:44:19|36566.2
21:44:19|36569.27
21:44:20|36569.27
21:44:21|36569.27
21:44:22|36569.39
21:44:23|36569.39
21:44:25|36566.41
21:44:25|36565.64
21:44:26|36571.72
21:44:27|36569.32
21:44:29|36567.9
21:44:29|36568.73
21:44:30|36569.44
21:44:32|36566.2
21:44:32|36566.95
21:44:34|36566.21
21:44:34|36567.07
21:44:36|36567.07
21:44:37|36567.07
21:44:38|36567.08
21:44:39|36567.08
21:44:40|36567.08
21:44:41|36566.52
21:44:42|36567.72
21:44:43|36567.9
21:44:44|36567.9
21:44:45|36567.9
21:44:47|36567.9
21:44:48|36567.9
21:44:50|36566.52
21:44:51|36566.34
21:44:52|36566.34
21:44:52|36562.85
21:44:54|36564.53
21:44:55|36566.
21:44:55|36566.
21:44:57|36564.13
21:44:58|36564.13
21:45:00|36564.13
21:45:01|36564.37
21:45:01|36562.72
21:45:03|36560.01
21:45:03|36562.01
21:45:05|36561.51
21:45:06|36561.4
21:45:07|36561.75
21:45:08|36562.
21:45:09|36563.87
21:45:10|36561.9
21:45:11|36562.84
21:45:12|36562.8
21:45:13|36562.8
21:45:14|36562.15
21:45:15|36561.75
21:45:16|36561.77
21:45:17|36563.04
21:45:18|36563.04
21:45:19|36564.
21:45:20|36564.
21:45:21|36564.
21:45:22|36562.44
21:45:23|36562.44
21:45:24|36562.44
21:45:25|36563.13
21:45:26|36563.13
21:45:27|36563.
21:45:28|36562.85
21:45:29|36562.85
21:45:30|36561.81
21:45:31|36561.75
21:45:32|36561.14
21:45:33|36561.78
21:45:34|36563.68
21:45:35|36563.68
21:45:36|36563.68
21:45:37|36563.68
21:45:38|36561.71
21:45:39|36561.33
21:45:40|36562.28
21:45:41|36562.54
21:45:42|36562.54
21:45:43|36563.46
21:45:44|36563.79
21:45:45|36564.
21:45:46|36564.
21:45:47|36564.
21:45:49|36564.
21:45:50|36564.
21:45:51|36560.42
21:45:52|36561.1
21:45:53|36559.92
21:45:54|36561.37
21:45:55|36561.37
21:45:56|36561.37
21:45:57|36560.95
21:45:58|36562.88
21:45:59|36562.88
21:46:00|36562.88
21:46:01|36562.88
21:46:02|36563.92
21:46:03|36566.75
21:46:04|36567.07
21:46:05|36567.64
21:46:07|36567.66
21:46:07|36569.27
21:46:08|36569.27
21:46:10|36565.64
21:46:10|36565.64
21:46:12|36565.64
21:46:12|36565.64
21:46:14|36565.64
21:46:14|36565.64
21:46:15|36567.01
21:46:17|36567.01
21:46:18|36567.02
21:46:18|36567.76
21:46:19|36569.27
21:46:20|36568.54
21:46:21|36567.35
21:46:23|36567.57
21:46:23|36567.18
21:46:24|36567.65
21:46:26|36568.61
21:46:26|36568.61
21:46:27|36568.04
21:46:28|36568.06
21:46:29|36568.66
21:46:30|36569.73
21:46:31|36574.21
21:46:32|36575.94
21:46:34|36575.2
21:46:35|36575.04
21:46:35|36575.06
21:46:36|36576.49
21:46:37|36575.08
21:46:38|36572.43
21:46:39|36569.92
21:46:40|36569.16
21:46:42|36570.8
21:46:42|36570.11
21:46:43|36569.71
21:46:44|36568.8
21:46:45|36566.39
21:46:46|36568.54
21:46:47|36565.29
21:46:49|36568.16
21:46:51|36569.16
21:46:51|36569.89
21:46:53|36567.16
21:46:54|36566.6
21:46:55|36566.61
21:46:56|36566.4
21:46:57|36569.14
21:46:58|36569.14
21:46:59|36569.14
21:47:00|36568.14
21:47:01|36568.76
21:47:02|36567.29
21:47:04|36567.29
21:47:04|36567.29
21:47:06|36567.29
21:47:07|36567.29
21:47:08|36570.72
21:47:08|36567.59
21:47:10|36566.71
21:47:10|36568.92
21:47:11|36570.8
21:47:12|36569.82
21:47:13|36569.3
21:47:14|36569.19
21:47:15|36569.16
21:47:16|36571.38
21:47:17|36571.38
21:47:19|36571.38
21:47:19|36571.33
21:47:20|36575.5
21:47:21|36573.97
21:47:22|36574.48
21:47:23|36574.48
21:47:24|36572.8
21:47:25|36572.61
21:47:26|36575.46
21:47:27|36575.07
21:47:28|36573.89
21:47:29|36574.73
21:47:30|36574.73
21:47:32|36574.83
21:47:32|36574.83
21:47:34|36572.
21:47:34|36572.29
21:47:35|36572.01
21:47:36|36572.27
21:47:37|36572.27
21:47:38|36572.27
21:47:39|36572.27
21:47:40|36576.34
21:47:41|36574.31
21:47:42|36575.78
21:47:43|36575.78
21:47:44|36574.79
21:47:45|36574.81
21:47:46|36575.82
21:47:47|36574.84
21:47:48|36574.89
21:47:50|36577.16
21:47:51|36577.52
21:47:52|36578.88
21:47:53|36580.95
21:47:53|36579.46
21:47:55|36578.37
21:47:56|36578.4
21:47:57|36580.29
21:47:58|36578.61
21:48:00|36580.71
21:48:00|36580.21
21:48:02|36578.98
21:48:03|36579.01
21:48:04|36575.84
21:48:05|36575.91
21:48:06|36572.
21:48:07|36572.
21:48:08|36573.62
21:48:09|36573.62
21:48:10|36573.62
21:48:11|36571.2
21:48:12|36568.24
21:48:13|36570.43
21:48:14|36570.
21:48:15|36570.24
21:48:16|36569.24
21:48:18|36568.16
21:48:18|36567.9
21:48:20|36569.42
21:48:20|36568.85
21:48:22|36568.95
21:48:22|36570.8
21:48:23|36568.16
21:48:25|36569.77
21:48:25|36568.26
21:48:26|36568.26
21:48:28|36569.78
21:48:29|36570.71
21:48:29|36571.32
21:48:30|36568.17
21:48:31|36569.83
21:48:32|36568.68
21:48:33|36567.14
21:48:34|36568.18
21:48:35|36569.95
21:48:36|36569.15
21:48:38|36568.26
21:48:38|36570.08
21:48:39|36569.2
21:48:40|36568.25
21:48:42|36570.79
21:48:43|36568.81
21:48:43|36570.43
21:48:44|36568.92
21:48:45|36569.66
21:48:46|36568.
21:48:47|36568.25
21:48:48|36570.
21:48:49|36571.33
21:48:50|36570.72
21:48:52|36572.88
21:48:53|36572.88
21:48:54|36573.55
21:48:55|36574.47
21:48:56|36574.88
21:48:58|36577.48
21:48:59|36575.18
21:48:59|36575.23
21:49:01|36575.33
21:49:02|36575.43
21:49:02|36575.4
21:49:03|36576.03
21:49:04|36575.04
21:49:05|36574.29
21:49:06|36574.08
21:49:07|36574.08
21:49:09|36574.08
21:49:09|36574.03
21:49:10|36572.14
21:49:12|36569.59
21:49:12|36569.09
21:49:13|36571.5
21:49:14|36570.16
21:49:16|36570.88
21:49:16|36569.16
21:49:17|36569.89
21:49:19|36569.84
21:49:19|36569.84
21:49:20|36569.84
21:49:21|36570.88
21:49:23|36572.72
21:49:23|36569.99
21:49:24|36575.04
21:49:25|36575.04
21:49:26|36574.46
21:49:27|36574.47
21:49:28|36574.47
21:49:29|36572.41
21:49:30|36572.
21:49:31|36575.04
21:49:32|36574.47
21:49:33|36573.21
21:49:34|36573.21
21:49:35|36577.34
21:49:36|36576.02
21:49:37|36576.02
21:49:38|36575.01
21:49:39|36575.01
21:49:40|36574.52
21:49:41|36574.52
21:49:42|36574.52
21:49:43|36574.52
21:49:44|36574.52
21:49:45|36578.
21:49:46|36577.02
21:49:47|36577.
21:49:49|36577.07
21:49:49|36576.08
21:49:50|36576.08
21:49:52|36576.16
21:49:54|36575.
21:49:55|36574.42
21:49:55|36572.67
21:49:56|36571.23
21:49:57|36570.26
21:49:58|36570.38
21:50:00|36567.6
21:50:00|36567.6
21:50:02|36567.36
21:50:02|36567.36
21:50:03|36570.71
21:50:04|36569.55
21:50:06|36569.54
21:50:07|36568.44
21:50:07|36568.97
21:50:08|36567.36
21:50:09|36569.4
21:50:11|36570.72
21:50:11|36570.72
21:50:13|36569.91
21:50:14|36569.84
21:50:15|36571.03
21:50:16|36570.93
21:50:16|36570.93
21:50:18|36570.93
21:50:19|36570.93
21:50:19|36574.28
21:50:20|36574.28
21:50:21|36572.5
21:50:22|36574.85
21:50:24|36575.84
21:50:25|36574.65
21:50:26|36573.49
21:50:27|36575.82
21:50:28|36572.48
21:50:29|36572.04
21:50:31|36572.04
21:50:31|36572.04
21:50:32|36573.49
21:50:33|36573.49
21:50:34|36573.49
21:50:35|36571.75
21:50:36|36570.72
21:50:37|36572.83
21:50:39|36572.83
21:50:39|36572.83
21:50:40|36572.83
21:50:41|36572.83
21:50:42|36572.83
21:50:43|36572.83
21:50:44|36572.71
21:50:45|36573.28
21:50:46|36574.05
21:50:47|36574.05
21:50:48|36572.
21:50:49|36573.49
21:50:50|36573.5
21:50:51|36574.05
21:50:52|36574.05
21:50:54|36573.6
21:50:55|36573.49
21:50:57|36573.49
21:50:58|36574.05
21:50:59|36574.06
21:50:59|36572.7
21:51:01|36574.7
21:51:01|36572.98
21:51:02|36574.54
21:51:04|36575.25
21:51:04|36575.84
21:51:05|36574.05
21:51:07|36572.49
21:51:08|36574.13
21:51:08|36574.13
21:51:09|36574.36
21:51:11|36570.4
21:51:11|36569.92
21:51:13|36569.28
21:51:14|36571.25
21:51:15|36572.
21:51:15|36572.
21:51:16|36572.46
21:51:18|36572.48
21:51:18|36572.48
21:51:19|36572.48
21:51:20|36572.97
21:51:21|36572.97
21:51:23|36573.28
21:51:23|36573.28
21:51:25|36572.31
21:51:25|36572.28
21:51:26|36572.28
21:51:27|36571.79
21:51:28|36571.19
21:51:29|36571.19
21:51:30|36571.22
21:51:31|36571.22
21:51:33|36569.22
21:51:33|36568.36
21:51:35|36570.23
21:51:36|36570.23
21:51:37|36570.23
21:51:38|36570.23
21:51:39|36570.23
21:51:40|36570.23
21:51:41|36570.23
21:51:42|36568.25
21:51:43|36568.25
21:51:44|36568.25
21:51:45|36568.25
21:51:46|36569.22
21:51:47|36569.21
21:51:48|36572.07
21:51:49|36572.07
21:51:50|36572.27
21:51:51|36570.
21:51:52|36569.95
21:51:53|36569.95
21:51:54|36569.95
21:51:55|36569.97
21:51:57|36570.2
21:51:58|36570.2
21:51:58|36570.22
21:51:59|36570.51
21:52:01|36570.51
21:52:02|36570.51
21:52:02|36570.51
21:52:03|36571.72
21:52:05|36570.51
21:52:05|36570.51
21:52:06|36570.
21:52:08|36569.65
21:52:09|36567.36
21:52:09|36568.36
21:52:10|36567.32
21:52:12|36564.09
21:52:12|36564.73
21:52:14|36565.3
21:52:14|36565.3
21:52:15|36563.64
21:52:16|36565.17
21:52:17|36565.52
21:52:19|36566.6
21:52:20|36566.6
21:52:22|36565.62
21:52:22|36568.16
21:52:23|36565.6
21:52:24|36567.24
21:52:26|36567.24
21:52:26|36567.9
21:52:27|36567.9
21:52:28|36567.84
21:52:29|36567.74
21:52:30|36567.79
21:52:31|36567.87
21:52:32|36567.86
21:52:33|36567.86
21:52:34|36567.86
21:52:35|36567.86
21:52:36|36566.36
21:52:37|36565.28
21:52:38|36567.52
21:52:39|36567.57
21:52:40|36565.67
21:52:42|36564.7
21:52:43|36565.67
21:52:43|36565.67
21:52:44|36565.67
21:52:45|36565.67
21:52:46|36565.67
21:52:47|36565.67
21:52:49|36565.66
21:52:50|36566.24
21:52:50|36564.1
21:52:52|36564.1
21:52:53|36563.3
21:52:54|36563.28
21:52:56|36562.61
21:52:57|36562.29
21:52:58|36562.16
21:52:58|36559.75
21:52:59|36560.77
21:53:00|36561.1
21:53:02|36561.34
21:53:03|36561.4
21:53:03|36561.11
21:53:05|36561.68
21:53:06|36561.68
21:53:06|36562.5
21:53:07|36562.5
21:53:08|36562.5
21:53:09|36562.5
21:53:10|36562.5
21:53:11|36560.86
21:53:13|36560.86
21:53:14|36561.14
21:53:15|36565.42
21:53:16|36565.72
21:53:17|36565.72
21:53:18|36565.72
21:53:19|36565.82
21:53:20|36565.82
21:53:21|36565.82
21:53:22|36565.82
21:53:23|36565.82
21:53:24|36568.5
21:53:25|36568.39
21:53:26|36568.44
21:53:27|36569.18
21:53:28|36569.19
21:53:29|36569.99
21:53:30|36569.19
21:53:31|36569.98
21:53:32|36568.34
21:53:33|36567.36
21:53:34|36567.36
21:53:35|36566.04
21:53:36|36566.04
21:53:37|36566.04
21:53:38|36566.04
21:53:39|36567.69
21:53:40|36568.32
21:53:41|36569.15
21:53:42|36569.5
21:53:43|36568.32
21:53:44|36568.64
21:53:45|36568.17
21:53:46|36566.64
21:53:47|36566.6
21:53:48|36567.2
21:53:49|36563.8
21:53:50|36566.26
21:53:51|36566.26
21:53:52|36566.26
21:53:53|36565.16
21:53:54|36565.16
21:53:55|36566.73
21:53:57|36564.04
21:53:57|36567.23
21:53:59|36567.23
21:54:00|36566.21
21:54:01|36562.48
21:54:02|36562.48
21:54:03|36560.51
21:54:04|36560.42
21:54:05|36558.52
21:54:06|36558.04
21:54:07|36559.97
21:54:08|36558.06
21:54:09|36557.12
21:54:10|36557.92
21:54:11|36558.36
21:54:12|36558.44
21:54:14|36557.96
21:54:14|36556.52
21:54:15|36557.36
21:54:16|36557.89
21:54:17|36557.92
21:54:18|36557.92
21:54:20|36558.42
21:54:21|36560.45
21:54:21|36558.67
21:54:22|36558.67
21:54:23|36557.12
21:54:25|36557.12
21:54:25|36556.
21:54:26|36556.
21:54:27|36556.
21:54:28|36556.01
21:54:30|36556.97
21:54:31|36556.97
21:54:32|36558.25
21:54:32|36559.22
21:54:34|36560.08
21:54:34|36561.29
21:54:36|36557.65
21:54:37|36557.12
21:54:37|36557.12
21:54:38|36557.12
21:54:39|36556.36
21:54:40|36556.63
21:54:41|36557.81
21:54:42|36557.81
21:54:43|36557.14
21:54:45|36561.29
21:54:46|36559.14
21:54:46|36559.19
21:54:47|36558.
21:54:48|36559.28
21:54:49|36559.28
21:54:50|36559.28
21:54:52|36560.29
21:54:52|36560.29
21:54:53|36560.
21:54:54|36558.
21:54:55|36558.
21:54:57|36558.63
21:54:58|36560.94
21:54:59|36560.16
21:55:00|36559.95
21:55:02|36561.21
21:55:03|36562.47
21:55:03|36558.01
21:55:05|36560.72
21:55:06|36559.86
21:55:07|36559.86
21:55:07|36558.97
21:55:08|36558.54
21:55:10|36558.52
21:55:11|36556.83
21:55:12|36556.83
21:55:13|36556.37
21:55:13|36557.07
21:55:14|36557.36
21:55:15|36558.83
21:55:17|36558.83
21:55:18|36558.64
21:55:18|36558.64
21:55:19|36558.64
21:55:20|36557.5
21:55:22|36556.91
21:55:22|36553.81
21:55:23|36553.78
21:55:24|36555.79
21:55:25|36555.13
21:55:26|36555.13
21:55:27|36554.88
21:55:28|36555.14
21:55:30|36555.14
21:55:30|36556.36
21:55:31|36555.22
21:55:32|36557.
21:55:33|36557.36
21:55:34|36557.36
21:55:35|36557.36
21:55:36|36557.36
21:55:37|36557.36
21:55:38|36557.36
21:55:39|36555.91
21:55:40|36557.09
21:55:41|36556.53
21:55:43|36556.53
21:55:43|36555.21
21:55:44|36557.17
21:55:45|36557.17
21:55:46|36555.13
21:55:47|36555.13
21:55:48|36554.44
21:55:50|36555.13
21:55:51|36555.04
21:55:51|36555.75
21:55:52|36555.75
21:55:53|36557.26
21:55:54|36557.26
21:55:55|36557.26
21:55:57|36557.99
21:55:57|36559.59
21:55:59|36558.04
21:56:00|36558.42
21:56:01|36559.59
21:56:03|36559.25
21:56:04|36559.86
21:56:04|36562.
21:56:06|36561.93
21:56:07|36560.49
21:56:08|36562.9
21:56:09|36562.29
21:56:10|36562.29
21:56:10|36562.32
21:56:12|36566.42
21:56:13|36564.48
21:56:14|36564.1
21:56:15|36564.5
21:56:15|36565.65
21:56:17|36567.65
21:56:17|36567.65
21:56:19|36566.66
21:56:19|36568.36
21:56:21|36578.
21:56:22|36584.99
21:56:23|36582.8
21:56:24|36582.96
21:56:25|36584.18
21:56:26|36582.8
21:56:27|36583.69
21:56:28|36583.69
21:56:28|36581.73
21:56:30|36581.7
21:56:30|36582.1
21:56:32|36581.01
21:56:32|36584.52
21:56:33|36585.28
21:56:34|36583.
21:56:36|36583.12
21:56:37|36583.15
21:56:38|36582.25
21:56:39|36583.61
21:56:40|36582.69
21:56:41|36582.69
21:56:41|36581.96
21:56:43|36581.96
21:56:43|36579.82
21:56:45|36580.96
21:56:46|36580.93
21:56:46|36579.98
21:56:48|36579.98
21:56:49|36581.86
21:56:50|36582.96
21:56:50|36581.63
21:56:51|36584.7
21:56:53|36583.11
21:56:54|36583.73
21:56:55|36584.68
21:56:56|36584.68
21:56:57|36584.41
21:56:58|36584.38
21:56:59|36584.38
21:57:01|36583.33
21:57:01|36582.96
21:57:03|36582.27
21:57:04|36582.25
21:57:05|36581.63
21:57:06|36583.69
21:57:07|36585.21
21:57:09|36584.32
21:57:10|36584.3
21:57:10|36586.18
21:57:11|36585.31
21:57:13|36585.69
21:57:14|36588.64
21:57:14|36586.39
21:57:15|36586.39
21:57:17|36586.42
21:57:18|36588.83
21:57:19|36587.16
21:57:19|36586.93
21:57:20|36587.01
21:57:22|36585.21
21:57:22|36584.95
21:57:23|36584.46
21:57:25|36584.46
21:57:26|36586.35
21:57:26|36584.33
21:57:27|36583.52
21:57:29|36583.52
21:57:30|36583.52
21:57:30|36583.52
21:57:31|36583.52
21:57:32|36584.63
21:57:33|36584.65
21:57:34|36584.46
21:57:35|36584.32
21:57:37|36584.46
21:57:38|36584.46
21:57:39|36582.96
21:57:40|36577.5
21:57:41|36576.96
21:57:42|36579.82
21:57:43|36581.38
21:57:44|36579.43
21:57:45|36580.38
21:57:46|36576.78
21:57:47|36576.1
21:57:48|36575.84
21:57:49|36575.1
21:57:50|36576.62
21:57:51|36576.22
21:57:52|36575.66
21:57:53|36575.75
21:57:54|36576.99
21:57:55|36578.
21:57:56|36578.
21:57:57|36578.
21:57:58|36575.98
21:57:59|36575.98
21:58:00|36577.6
21:58:02|36572.01
21:58:02|36574.28
21:58:04|36574.75
21:58:05|36577.37
21:58:06|36577.37
21:58:07|36578.29
21:58:07|36580.27
21:58:09|36580.27
21:58:10|36581.99
21:58:11|36581.05
21:58:12|36582.02
21:58:13|36583.55
21:58:14|36582.73
21:58:15|36582.72
21:58:17|36582.72
21:58:17|36582.05
21:58:19|36584.3
21:58:20|36584.3
21:58:21|36583.63
21:58:21|36583.63
21:58:22|36582.62
21:58:23|36580.32
21:58:24|36580.32
21:58:26|36582.96
21:58:26|36582.96
21:58:27|36582.96
21:58:28|36586.36
21:58:29|36584.94
21:58:30|36588.03
21:58:31|36587.49
21:58:32|36587.35
21:58:33|36586.92
21:58:34|36585.59
21:58:35|36585.59
21:58:36|36585.59
21:58:37|36585.59
21:58:38|36585.31
21:58:40|36587.42
21:58:41|36585.44
21:58:41|36585.51
21:58:42|36583.69
21:58:43|36583.69
21:58:44|36583.32
21:58:45|36581.51
21:58:46|36573.52
21:58:47|36574.18
21:58:48|36573.75
21:58:49|36567.19
21:58:50|36564.85
21:58:51|36565.04
21:58:53|36565.59
21:58:53|36566.47
21:58:55|36557.5
21:58:56|36559.17
21:58:57|36558.
21:58:58|36557.92
21:58:59|36557.92
21:59:00|36556.93
21:59:02|36557.92
21:59:03|36557.86
21:59:04|36556.71
21:59:05|36555.
21:59:06|36554.8
21:59:07|36554.16
21:59:08|36555.83
21:59:09|36555.83
21:59:10|36554.83
21:59:11|36554.47
21:59:12|36554.47
21:59:13|36556.82
21:59:14|36554.4
21:59:15|36552.2
21:59:16|36552.78
21:59:17|36553.2
21:59:18|36553.55
21:59:20|36553.55
21:59:21|36556.36
21:59:21|36553.86
21:59:22|36553.86
21:59:23|36553.86
21:59:25|36553.86
21:59:26|36553.86
21:59:26|36555.73
21:59:28|36555.14
21:59:28|36555.14
21:59:29|36554.57
21:59:30|36553.8
21:59:31|36554.58
21:59:33|36556.
21:59:33|36555.75
21:59:34|36552.
21:59:36|36552.99
21:59:36|36552.99
21:59:37|36552.99
21:59:38|36552.99
21:59:40|36551.2
21:59:41|36552.95
21:59:41|36552.4
21:59:43|36552.4
21:59:44|36553.8
21:59:44|36553.53
21:59:46|36553.95
21:59:46|36553.57
21:59:48|36553.57
21:59:49|36553.57
21:59:50|36555.32
21:59:50|36554.69
21:59:51|36554.53
21:59:53|36556.
21:59:53|36557.69
21:59:54|36556.19
21:59:56|36556.19
21:59:56|36555.69
21:59:57|36555.69
21:59:58|36555.69
21:59:59|36555.69
22:00:00|36554.79
22:00:01|36556.37
22:00:03|36555.49
22:00:04|36553.04
22:00:05|36554.43
22:00:07|36554.8
22:00:07|36556.
22:00:09|36557.26
22:00:10|36557.35
22:00:11|36558.42
22:00:12|36555.49
22:00:13|36559.35
22:00:14|36559.43
22:00:15|36559.29
22:00:16|36557.14
22:00:17|36556.
22:00:18|36552.98
22:00:19|36556.15
22:00:20|36555.58
22:00:21|36553.55
22:00:22|36554.73
22:00:23|36554.27
22:00:24|36557.26
22:00:25|36557.26
22:00:26|36557.26
22:00:27|36557.26
22:00:28|36557.99
22:00:29|36557.99
22:00:30|36556.13
22:00:31|36556.13
22:00:32|36559.64
22:00:33|36558.84
22:00:35|36558.84
22:00:36|36558.63
22:00:36|36558.22
22:00:38|36558.5
22:00:39|36559.47
22:00:40|36558.21
22:00:40|36558.21
22:00:42|36558.21
22:00:43|36560.1
22:00:44|36559.7
22:00:44|36559.79
22:00:45|36559.34
22:00:47|36559.06
22:00:48|36558.92
22:00:49|36557.92
22:00:50|36555.38
22:00:50|36555.38
22:00:52|36557.57
22:00:53|36557.57
22:00:54|36557.57
22:00:55|36554.05
22:00:56|36553.99
22:00:57|36552.46
22:00:58|36554.29
22:00:58|36554.29
22:01:00|36554.29
22:01:01|36554.29
22:01:02|36554.29
22:01:04|36554.19
22:01:04|36553.59
22:01:06|36552.48
22:01:07|36554.72
22:01:08|36554.72
22:01:09|36554.72
22:01:10|36554.49
22:01:11|36553.7
22:01:12|36553.7
22:01:13|36554.56
22:01:13|36552.63
22:01:15|36554.44
22:01:15|36554.44
22:01:16|36554.44
22:01:17|36554.44
22:01:19|36554.44
22:01:20|36554.43
22:01:21|36554.4
22:01:22|36554.4
22:01:23|36554.39
22:01:23|36551.5
22:01:24|36551.5
22:01:26|36551.5
22:01:27|36551.66
22:01:28|36551.66
22:01:29|36551.66
22:01:29|36552.07
22:01:31|36553.55
22:01:32|36553.55
22:01:32|36553.44
22:01:34|36553.44
22:01:35|36552.
22:01:36|36552.
22:01:37|36552.
22:01:38|36552.01
22:01:39|36551.56
22:01:40|36552.01
22:01:41|36552.01
22:01:42|36551.24
22:01:43|36551.47
22:01:44|36551.78
22:01:45|36551.78
22:01:46|36553.08
22:01:47|36553.08
22:01:48|36553.08
22:01:49|36553.99
22:01:50|36554.
22:01:51|36554.
22:01:52|36552.4
22:01:53|36552.4
22:01:54|36553.82
22:01:55|36555.59
22:01:56|36554.56
22:01:57|36554.56
22:01:58|36556.88
22:01:59|36556.88
22:02:00|36556.88
22:02:01|36558.92
22:02:02|36559.45
22:02:03|36561.75
22:02:04|36558.51
22:02:05|36559.86
22:02:07|36559.69
22:02:07|36560.64
22:02:09|36561.48
22:02:09|36561.48
22:02:11|36558.27
22:02:11|36558.61
22:02:12|36556.
22:02:14|36556.
22:02:14|36558.53
22:02:16|36558.54
22:02:16|36558.54
22:02:17|36558.54
22:02:18|36558.54
22:02:20|36558.51
22:02:20|36559.42
22:02:22|36559.63
22:02:22|36558.1
22:02:24|36557.07
22:02:25|36557.07
22:02:26|36557.07
22:02:27|36557.07
22:02:28|36559.68
22:02:29|36561.26
22:02:30|36561.26
22:02:31|36561.43
22:02:32|36561.43
22:02:33|36560.
22:02:34|36561.02
22:02:35|36560.96
22:02:36|36562.
22:02:37|36561.02
22:02:38|36565.05
22:02:39|36565.04
22:02:40|36564.82
22:02:41|36564.88
22:02:42|36564.74
22:02:43|36566.78
22:02:44|36566.78
22:02:45|36563.84
22:02:46|36565.06
22:02:47|36565.39
22:02:48|36564.14
22:02:49|36564.31
22:02:50|36567.31
22:02:51|36567.67
22:02:52|36565.37
22:02:53|36568.66
22:02:54|36573.07
22:02:55|36570.01
22:02:57|36573.79
22:02:57|36575.57
22:02:58|36572.95
22:03:00|36573.02
22:03:00|36572.04
22:03:02|36575.04
22:03:04|36576.08
22:03:05|36574.9
22:03:07|36574.84
22:03:07|36575.11
22:03:08|36575.11
22:03:09|36575.58
22:03:11|36569.14
22:03:12|36570.59
22:03:13|36571.96
22:03:13|36570.29
22:03:15|36570.29
22:03:16|36574.05
22:03:18|36574.99
22:03:19|36575.99
22:03:20|36573.59
22:03:20|36572.75
22:03:21|36572.02
22:03:22|36573.02
22:03:24|36573.02
22:03:25|36576.1
22:03:26|36573.84
22:03:27|36574.09
22:03:28|36574.08
22:03:29|36574.07
22:03:30|36571.72
22:03:31|36570.35
22:03:32|36570.46
22:03:33|36570.26
22:03:34|36570.26
22:03:35|36569.16
22:03:36|36571.1
22:03:37|36570.81
22:03:38|36570.81
22:03:39|36569.19
22:03:40|36570.7
22:03:41|36569.23
22:03:42|36571.36
22:03:43|36570.28
22:03:45|36567.
22:03:46|36569.05
22:03:47|36568.17
22:03:48|36565.66
22:03:49|36565.29
22:03:50|36564.8
22:03:51|36564.88
22:03:52|36564.66
22:03:53|36562.91
22:03:54|36563.28
22:03:55|36563.28
22:03:56|36563.28
22:03:57|36563.28
22:03:58|36561.85
22:04:00|36561.8
22:04:01|36563.24
22:04:02|36563.1
22:04:04|36563.78
22:04:05|36563.73
22:04:05|36563.73
22:04:06|36562.74
22:04:07|36564.
22:04:09|36564.8
22:04:10|36564.69
22:04:10|36563.07
22:04:12|36563.08
22:04:13|36564.25
22:04:14|36562.58
22:04:15|36563.8
22:04:16|36562.28
22:04:16|36563.37
22:04:18|36564.8
22:04:18|36566.75
22:04:20|36566.75
22:04:20|36566.22
22:04:22|36566.38
22:04:23|36565.6
22:04:24|36566.17
22:04:24|36566.91
22:04:26|36566.91
22:04:26|36566.91
22:04:28|36566.91
22:04:29|36567.99
22:04:29|36568.71
22:04:31|36568.71
22:04:31|36564.07
22:04:33|36560.98
22:04:34|36561.01
22:04:35|36561.48
22:04:35|36561.59
22:04:37|36561.33
22:04:38|36561.75
22:04:39|36561.61
22:04:40|36561.1
22:04:41|36563.05
22:04:42|36562.07
22:04:43|36562.32
22:04:44|36564.39
22:04:45|36564.39
22:04:46|36564.39
22:04:47|36562.97
22:04:48|36563.14
22:04:49|36562.01
22:04:50|36560.43
22:04:51|36561.09
22:04:52|36561.09
22:04:53|36560.23
22:04:54|36560.23
22:04:55|36559.7
22:04:56|36557.94
22:04:57|36559.13
22:04:58|36559.71
22:04:59|36559.71
22:05:01|36559.71
22:05:02|36559.71
22:05:04|36559.66
22:05:04|36559.66
22:05:06|36559.66
22:05:07|36557.86
22:05:08|36559.61
22:05:09|36561.13
22:05:10|36561.98
22:05:11|36561.98
22:05:12|36561.97
22:05:13|36562.24
22:05:14|36562.5
22:05:14|36563.99
22:05:15|36563.99
22:05:17|36564.07
22:05:18|36564.09
22:05:19|36565.19
22:05:20|36564.11
22:05:21|36564.11
22:05:22|36565.86
22:05:23|36564.13
22:05:24|36564.21
22:05:25|36564.16
22:05:26|36564.16
22:05:27|36564.16
22:05:28|36568.71
22:05:29|36568.04
22:05:30|36569.05
22:05:31|36568.99
22:05:32|36568.76
22:05:33|36568.04
22:05:34|36567.6
22:05:35|36567.6
22:05:36|36571.81
22:05:37|36571.37
22:05:38|36573.13
22:05:39|36574.03
22:05:40|36573.81
22:05:41|36573.57
22:05:43|36573.28
22:05:43|36573.56
22:05:45|36573.44
22:05:46|36573.44
22:05:47|36573.44
22:05:47|36573.44
22:05:48|36573.44
22:05:50|36573.05
22:05:50|36568.45
22:05:52|36571.45
22:05:53|36571.45
22:05:54|36571.45
22:05:55|36571.72
22:05:56|36571.72
22:05:57|36572.
22:05:58|36572.
22:05:59|36572.12
22:06:00|36572.12
22:06:00|36570.16
22:06:03|36570.49
22:06:03|36573.17
22:06:05|36572.2
22:06:06|36570.67
22:06:07|36571.99
22:06:08|36572.24
22:06:09|36572.24
22:06:09|36573.27
22:06:11|36572.24
22:06:12|36572.24
22:06:13|36574.28
22:06:14|36573.9
22:06:15|36573.66
22:06:16|36573.66
22:06:17|36573.66
22:06:18|36573.66
22:06:19|36571.36
22:06:20|36574.18
22:06:21|36574.18
22:06:22|36574.18
22:06:23|36574.18
22:06:24|36573.02
22:06:25|36574.91
22:06:26|36574.91
22:06:27|36570.68
22:06:28|36570.68
22:06:29|36570.01
22:06:30|36570.73
22:06:31|36566.09
22:06:32|36568.22
22:06:33|36568.22
22:06:34|36569.07
22:06:35|36566.01
22:06:36|36566.01
22:06:37|36567.64
22:06:38|36567.02
22:06:39|36567.52
22:06:40|36567.52
22:06:41|36568.61
22:06:42|36564.01
22:06:43|36565.24
22:06:44|36565.04
22:06:45|36565.08
22:06:46|36564.82
22:06:47|36565.
22:06:48|36564.
22:06:49|36564.
22:06:50|36565.6
22:06:51|36565.85
22:06:52|36563.7
22:06:53|36563.04
22:06:54|36564.74
22:06:55|36565.05
22:06:56|36565.05
22:06:57|36565.05
22:06:58|36565.01
22:06:59|36565.01
22:07:00|36565.71
22:07:01|36564.79
22:07:03|36564.79
22:07:04|36565.74
22:07:05|36571.99
22:07:07|36571.25
22:07:08|36570.5
22:07:08|36570.87
22:07:10|36570.87
22:07:11|36572.49
22:07:11|36574.06
22:07:13|36574.66
22:07:13|36573.3
22:07:14|36573.3
22:07:16|36573.31
22:07:17|36573.65
22:07:18|36573.35
22:07:19|36573.22
22:07:20|36573.22
22:07:21|36573.22
22:07:22|36573.22
22:07:23|36573.84
22:07:24|36573.22
22:07:25|36572.
22:07:26|36572.
22:07:27|36572.
22:07:28|36572.
22:07:29|36573.43
22:07:30|36571.72
22:07:31|36571.72
22:07:32|36571.72
22:07:33|36572.85
22:07:34|36572.85
22:07:35|36572.27
22:07:36|36575.04
22:07:37|36572.89
22:07:38|36575.04
22:07:39|36573.07
22:07:41|36573.35
22:07:42|36571.72
22:07:43|36571.2
22:07:44|36571.2
22:07:44|36571.19
22:07:46|36571.19
22:07:46|36571.19
22:07:48|36570.9
22:07:48|36570.81
22:07:50|36570.81
22:07:50|36567.91
22:07:51|36565.6
22:07:52|36567.3
22:07:53|36567.71
22:07:54|36567.71
22:07:56|36567.71
22:07:56|36569.66
22:07:58|36569.66
22:07:59|36569.66
22:07:59|36569.66
22:08:01|36569.66
22:08:01|36569.92
22:08:03|36569.92
22:08:04|36569.92
22:08:05|36570.16
22:08:06|36567.9
22:08:08|36569.48
22:08:09|36567.36
22:08:09|36567.36
22:08:10|36568.13
22:08:11|36568.13
22:08:12|36568.02
22:08:13|36568.02
22:08:14|36569.81
22:08:16|36569.67
22:08:17|36569.12
22:08:18|36571.08
22:08:19|36571.08
22:08:19|36569.44
22:08:21|36569.52
22:08:21|36569.52
22:08:23|36571.07
22:08:23|36572.48
22:08:24|36575.3
22:08:25|36573.41
22:08:27|36571.36
22:08:27|36570.86
22:08:29|36570.86
22:08:30|36570.02
22:08:31|36570.02
22:08:32|36570.02
22:08:33|36570.02
22:08:34|36571.98
22:08:34|36571.98
22:08:36|36571.98
22:08:37|36573.38
22:08:38|36572.11
22:08:38|36572.11
22:08:40|36573.14
22:08:41|36573.14
22:08:42|36573.14
22:08:42|36573.14
22:08:43|36572.16
22:08:45|36575.04
22:08:46|36572.48
22:08:47|36573.13
22:08:48|36572.
22:08:49|36572.
22:08:50|36572.
22:08:51|36574.35
22:08:52|36575.41
22:08:53|36573.58
22:08:54|36573.58
22:08:55|36572.48
22:08:56|36573.99
22:08:57|36573.25
22:08:58|36573.25
22:08:59|36575.22
22:09:00|36574.9
22:09:01|36571.83
22:09:02|36572.48
22:09:03|36572.48
22:09:05|36573.44
22:09:06|36570.26
22:09:07|36570.26
22:09:08|36573.93
22:09:09|36575.79
22:09:10|36572.48
22:09:11|36571.42
22:09:13|36571.42
22:09:14|36572.66
22:09:15|36575.04
22:09:16|36575.04
22:09:17|36575.04
22:09:18|36575.04
22:09:19|36575.04
22:09:20|36569.92
22:09:21|36569.92
22:09:22|36569.92
22:09:23|36571.
22:09:25|36570.92
22:09:26|36571.24
22:09:27|36571.24
22:09:28|36571.24
22:09:29|36571.24
22:09:30|36571.24
22:09:31|36572.48
22:09:32|36573.28
22:09:33|36573.28
22:09:34|36573.28
22:09:34|36573.28
22:09:36|36573.87
22:09:38|36573.87
22:09:38|36572.25
22:09:39|36572.25
22:09:41|36572.25
22:09:41|36572.25
22:09:42|36571.95
22:09:43|36571.88
22:09:45|36570.72
22:09:46|36572.95
22:09:47|36572.95
22:09:47|36572.95
22:09:49|36572.95
22:09:49|36572.95
22:09:50|36570.56
22:09:51|36570.56
22:09:52|36570.16
22:09:53|36570.16
22:09:54|36570.16
22:09:55|36570.16
22:09:56|36570.16
22:09:57|36570.16
22:09:59|36572.42
22:09:59|36572.42
22:10:00|36568.54
22:10:01|36568.98
22:10:02|36568.98
22:10:03|36568.9
22:10:05|36569.86
22:10:06|36568.69
22:10:07|36570.63
22:10:08|36570.58
22:10:09|36571.35
22:10:10|36571.33
22:10:11|36571.33
22:10:12|36571.33
22:10:14|36569.42
22:10:15|36571.
22:10:15|36571.
22:10:16|36571.
22:10:18|36571.32
22:10:19|36571.32
22:10:20|36571.32
22:10:20|36571.32
22:10:22|36571.32
22:10:23|36570.83
22:10:24|36570.83
22:10:25|36571.72
22:10:25|36571.72
22:10:26|36571.72
22:10:27|36569.97
22:10:29|36569.97
22:10:30|36570.19
22:10:31|36571.71
22:10:32|36571.71
22:10:32|36570.25
22:10:34|36572.48
22:10:35|36572.72
22:10:36|36572.72
22:10:37|36572.72
22:10:37|36569.92
22:10:38|36567.87
22:10:40|36566.8
22:10:41|36569.47
22:10:42|36568.73
22:10:42|36568.73
22:10:44|36569.24
22:10:45|36569.24
22:10:46|36569.92
22:10:47|36569.92
22:10:47|36568.72
22:10:49|36570.
22:10:50|36570.
22:10:51|36568.81
22:10:52|36570.
22:10:53|36570.
22:10:54|36570.
22:10:55|36568.79
22:10:56|36568.81
22:10:57|36568.25
22:10:58|36569.83
22:10:59|36569.83
22:11:00|36569.83
22:11:01|36568.44
22:11:02|36567.37
22:11:03|36567.8
22:11:04|36567.8
22:11:06|36569.15
22:11:07|36568.88
22:11:08|36568.76
22:11:09|36568.76
22:11:10|36564.11
22:11:12|36562.87
22:11:13|36565.09
22:11:13|36564.78
22:11:15|36556.32
22:11:15|36557.59
22:11:16|36557.01
22:11:17|36557.08
22:11:18|36555.55
22:11:20|36554.54
22:11:21|36554.62
22:11:22|36553.46
22:11:23|36554.28
22:11:23|36554.05
22:11:25|36554.03
22:11:25|36554.71
22:11:27|36554.71
22:11:27|36556.54
22:11:29|36557.26
22:11:29|36557.26
22:11:30|36557.26
22:11:31|36553.94
22:11:32|36555.15
22:11:33|36555.06
22:11:34|36551.63
22:11:35|36551.04
22:11:37|36551.04
22:11:38|36551.04
22:11:39|36552.3
22:11:39|36551.85
22:11:40|36551.77
22:11:41|36552.57
22:11:42|36553.42
22:11:44|36553.54
22:11:45|36554.94
22:11:45|36555.11
22:11:47|36555.66
22:11:48|36555.67
22:11:49|36555.67
22:11:49|36554.53
22:11:51|36554.52
22:11:52|36554.52
22:11:53|36555.59
22:11:54|36555.03
22:11:55|36555.04
22:11:56|36555.83
22:11:57|36553.83
22:11:57|36555.3
22:11:59|36555.24
22:12:00|36555.24
22:12:00|36553.94
22:12:02|36554.56
22:12:03|36554.56
22:12:05|36554.56
22:12:05|36554.56
22:12:06|36554.22
22:12:08|36554.
22:12:08|36553.05
22:12:10|36553.03
22:12:11|36552.93
22:12:12|36552.69
22:12:12|36552.69
22:12:14|36551.25
22:12:15|36548.17
22:12:16|36550.55
22:12:17|36549.07
22:12:18|36549.07
22:12:19|36549.07
22:12:20|36549.07
22:12:21|36548.26
22:12:22|36548.41
22:12:23|36548.4
22:12:24|36548.69
22:12:25|36549.53
22:12:26|36548.52
22:12:27|36550.38
22:12:28|36551.5
22:12:29|36552.
22:12:30|36552.15
22:12:31|36551.36
22:12:32|36550.01
22:12:33|36550.01
22:12:34|36552.4
22:12:35|36549.44
22:12:36|36549.44
22:12:37|36552.77
22:12:38|36552.77
22:12:40|36553.5
22:12:40|36545.45
22:12:42|36545.55
22:12:43|36546.39
22:12:45|36546.87
22:12:45|36546.87
22:12:46|36546.53
22:12:47|36545.08
22:12:48|36545.08
22:12:49|36544.19
22:12:50|36544.19
22:12:51|36544.19
22:12:53|36543.71
22:12:53|36543.71
22:12:54|36543.29
22:12:55|36544.64
22:12:56|36544.79
22:12:57|36545.78
22:12:58|36543.94
22:12:59|36544.88
22:13:01|36545.1
22:13:01|36545.04
22:13:02|36543.45
22:13:03|36543.45
22:13:04|36546.64
22:13:05|36546.62
22:13:06|36546.62
22:13:07|36546.62
22:13:09|36546.62
22:13:10|36546.62
22:13:12|36544.77
22:13:13|36546.88
22:13:14|36545.35
22:13:14|36544.97
22:13:16|36544.97
22:13:16|36545.99
22:13:18|36545.99
22:13:19|36541.
22:13:19|36543.94
22:13:20|36542.
22:13:21|36542.38
22:13:22|36543.2
22:13:23|36543.2
22:13:24|36544.98
22:13:25|36540.33
22:13:27|36544.08
22:13:27|36544.08
22:13:28|36544.08
22:13:29|36544.08
22:13:30|36544.59
22:13:31|36539.44
22:13:33|36541.49
22:13:33|36541.49
22:13:34|36542.56
22:13:35|36542.87
22:13:36|36542.87
22:13:37|36541.45
22:13:38|36541.45
22:13:39|36541.45
22:13:40|36542.07
22:13:41|36542.07
22:13:42|36541.7
22:13:44|36539.39
22:13:44|36541.
22:13:45|36532.92
22:13:46|36528.79
22:13:47|36528.62
22:13:48|36528.62
22:13:49|36522.12
22:13:51|36525.35
22:13:51|36526.85
22:13:52|36525.86
22:13:53|36525.09
22:13:54|36526.24
22:13:55|36524.05
22:13:57|36525.89
22:13:57|36525.46
22:13:58|36525.46
22:13:59|36524.19
22:14:01|36521.52
22:14:01|36524.08
22:14:02|36522.78
22:14:03|36522.65
22:14:05|36518.78
22:14:05|36523.83
22:14:06|36524.64
22:14:08|36524.98
22:14:08|36526.25
22:14:09|36526.56
22:14:10|36526.55
22:14:12|36523.84
22:14:13|36522.87
22:14:14|36521.67
22:14:15|36524.08
22:14:16|36524.61
22:14:17|36521.55
22:14:19|36524.85
22:14:20|36526.
22:14:20|36525.99
22:14:21|36523.84
22:14:22|36524.64
22:14:24|36525.13
22:14:25|36527.2
22:14:25|36524.91
22:14:27|36525.01
22:14:28|36526.83
22:14:28|36524.39
22:14:30|36524.39
22:14:31|36509.02
22:14:32|36502.53
22:14:33|36503.67
22:14:34|36503.83
22:14:35|36503.36
22:14:36|36500.95
22:14:37|36502.6
22:14:38|36503.98
22:14:39|36505.06
22:14:40|36508.5
22:14:41|36512.5
22:14:42|36509.07
22:14:43|36509.07
22:14:44|36511.17
22:14:45|36511.04
22:14:46|36511.04
22:14:47|36509.91
22:14:49|36509.9
22:14:49|36507.92
22:14:50|36507.92
22:14:51|36508.48
22:14:52|36507.88
22:14:53|36510.
22:14:55|36511.28
22:14:56|36508.85
22:14:56|36508.85
22:14:57|36508.85
22:14:58|36507.72
22:14:59|36508.46
22:15:00|36509.1
22:15:01|36515.66
22:15:03|36512.82
22:15:04|36511.81
22:15:05|36507.91
22:15:05|36509.03
22:15:07|36509.96
22:15:07|36511.28
22:15:08|36509.79
22:15:09|36513.84
22:15:11|36512.07
22:15:12|36512.55
22:15:14|36514.
22:15:14|36513.25
22:15:16|36512.55
22:15:16|36511.49
22:15:18|36513.66
22:15:18|36516.17
22:15:19|36517.12
22:15:20|36518.38
22:15:22|36517.4
22:15:23|36516.62
22:15:23|36518.73
22:15:24|36516.52
22:15:25|36518.72
22:15:26|36520.77
22:15:28|36520.
22:15:28|36522.08
22:15:29|36520.21
22:15:31|36522.32
22:15:32|36523.56
22:15:33|36524.59
22:15:33|36522.9
22:15:35|36522.9
22:15:35|36523.85
22:15:36|36523.33
22:15:37|36523.99
22:15:38|36523.29
22:15:39|36523.84
22:15:41|36522.99
22:15:42|36523.99
22:15:43|36523.99
22:15:44|36523.99
22:15:45|36526.4
22:15:46|36524.63
22:15:47|36523.84
22:15:48|36523.08
22:15:49|36525.59
22:15:50|36525.59
22:15:51|36527.67
22:15:52|36527.65
22:15:53|36528.06
22:15:54|36523.15
22:15:55|36525.37
22:15:56|36525.37
22:15:57|36520.51
22:15:58|36523.05
22:15:59|36523.01
22:16:00|36520.3
22:16:01|36520.02
22:16:02|36522.13
22:16:03|36520.36
22:16:04|36520.04
22:16:05|36520.3
22:16:06|36520.56
22:16:07|36518.
22:16:08|36516.32
22:16:09|36514.93
22:16:10|36515.29
22:16:11|36511.46
22:16:13|36515.39
22:16:14|36515.52
22:16:14|36515.52
22:16:15|36514.31
22:16:16|36512.01
22:16:18|36512.49
22:16:19|36512.23
22:16:20|36510.41
22:16:22|36510.41
22:16:23|36510.41
22:16:24|36510.41
22:16:25|36511.69
22:16:25|36510.04
22:16:26|36510.93
22:16:27|36511.76
22:16:28|36511.76
22:16:29|36509.28
22:16:30|36511.63
22:16:31|36511.63
22:16:33|36511.45
22:16:33|36514.
22:16:34|36511.58
22:16:36|36515.11
22:16:36|36512.27
22:16:37|36510.26
22:16:38|36510.43
22:16:40|36510.63
22:16:40|36511.04
22:16:42|36510.3
22:16:42|36510.
22:16:43|36512.
22:16:44|36510.17
22:16:45|36511.23
22:16:46|36509.03
22:16:47|36508.45
22:16:49|36513.09
22:16:49|36516.
22:16:50|36514.25
22:16:51|36512.14
22:16:52|36512.46
22:16:54|36512.46
22:16:54|36514.24
22:16:56|36514.4
22:16:56|36516.65
22:16:57|36515.7
22:16:59|36516.95
22:16:59|36514.56
22:17:01|36516.16
22:17:01|36513.62
22:17:02|36512.95
22:17:03|36512.95
22:17:05|36510.03
22:17:06|36511.02
22:17:07|36511.02
22:17:07|36507.52
22:17:08|36507.49
22:17:09|36507.49
22:17:11|36506.87
22:17:12|36506.9
22:17:14|36506.91
22:17:15|36510.79
22:17:17|36509.1
22:17:17|36508.48
22:17:18|36506.98
22:17:20|36506.74
22:17:20|36509.44
22:17:21|36507.26
22:17:23|36507.26
22:17:24|36508.44
22:17:25|36506.03
22:17:26|36505.61
22:17:27|36508.16
22:17:28|36505.72
22:17:29|36504.29
22:17:30|36505.78
22:17:31|36506.4
22:17:32|36505.37
22:17:33|36502.78
22:17:34|36503.17
22:17:35|36503.97
22:17:36|36507.55
22:17:37|36507.5
22:17:38|36507.5
22:17:39|36507.99
22:17:40|36506.1
22:17:41|36506.75
22:17:42|36505.93
22:17:43|36509.28
22:17:44|36509.75
22:17:45|36509.99
22:17:46|36507.99
22:17:47|36507.87
22:17:48|36507.87
22:17:49|36506.37
22:17:50|36505.16
22:17:51|36505.36
22:17:52|36506.72
22:17:53|36508.89
22:17:54|36505.85
22:17:55|36506.48
22:17:56|36506.09
22:17:57|36506.39
22:17:58|36506.39
22:17:59|36507.71
22:18:00|36507.71
22:18:01|36505.78
22:18:02|36502.78
22:18:03|36505.08
22:18:04|36505.91
22:18:05|36503.77
22:18:06|36504.04
22:18:07|36505.06
22:18:08|36503.89
22:18:09|36505.04
22:18:10|36503.59
22:18:11|36504.06
22:18:12|36507.63
22:18:13|36506.99
22:18:14|36506.73
22:18:15|36506.72
22:18:16|36506.17
22:18:17|36506.17
22:18:18|36509.75
22:18:19|36507.08
22:18:20|36507.62
22:18:21|36507.02
22:18:22|36507.03
22:18:23|36508.02
22:18:24|36508.14
22:18:26|36513.
22:18:27|36511.11
22:18:28|36510.69
22:18:29|36509.62
22:18:30|36508.
22:18:31|36508.01
22:18:31|36507.35
22:18:33|36507.01
22:18:33|36508.01
22:18:35|36511.29
22:18:36|36509.21
22:18:37|36506.77
22:18:38|36506.98
22:18:39|36507.
22:18:40|36505.7
22:18:41|36505.19
22:18:42|36504.39
22:18:42|36505.21
22:18:44|36503.47
22:18:45|36503.38
22:18:46|36504.58
22:18:47|36502.01
22:18:48|36503.98
22:18:48|36502.54
22:18:50|36502.53
22:18:50|36502.84
22:18:52|36503.08
22:18:53|36503.08
22:18:54|36501.
22:18:55|36500.95
22:18:55|36498.1
22:18:57|36499.01
22:18:58|36496.37
22:18:59|36496.01
22:19:00|36495.22
22:19:00|36498.76
22:19:02|36499.91
22:19:03|36500.21
22:19:04|36500.92
22:19:05|36500.09
22:19:06|36498.01
22:19:07|36500.14
22:19:08|36500.6
22:19:09|36501.67
22:19:10|36502.3
22:19:11|36505.28
22:19:12|36507.47
22:19:13|36507.45
22:19:14|36507.41
22:19:16|36506.66
22:19:17|36502.6
22:19:18|36502.
22:19:19|36502.
22:19:21|36501.58
22:19:22|36500.34
22:19:23|36500.6
22:19:24|36499.08
22:19:25|36500.56
22:19:26|36500.48
22:19:27|36501.99
22:19:28|36498.48
22:19:29|36501.2
22:19:30|36499.66
22:19:31|36500.25
22:19:32|36501.2
22:19:33|36502.85
22:19:34|36502.8
22:19:35|36503.36
22:19:36|36501.71
22:19:37|36504.29
22:19:38|36504.29
22:19:39|36504.29
22:19:40|36504.29
22:19:41|36507.24
22:19:42|36505.47
22:19:43|36505.51
22:19:44|36505.45
22:19:46|36504.45
22:19:46|36504.17
22:19:47|36504.17
22:19:48|36504.17
22:19:49|36506.65
22:19:50|36505.04
22:19:51|36508.22
22:19:52|36505.31
22:19:53|36503.36
22:19:54|36503.36
22:19:56|36504.35
22:19:57|36504.22
22:19:58|36504.22
22:19:58|36503.88
22:19:59|36504.
22:20:01|36502.29
22:20:02|36503.49
22:20:03|36501.78
22:20:03|36496.
22:20:05|36495.01
22:20:06|36496.25
22:20:07|36496.29
22:20:08|36497.08
22:20:09|36499.04
22:20:10|36496.54
22:20:10|36498.12
22:20:11|36500.04
22:20:12|36500.04
22:20:14|36498.3
22:20:15|36498.85
22:20:16|36498.81
22:20:18|36496.48
22:20:19|36496.48
22:20:20|36497.32
22:20:20|36498.1
22:20:22|36497.67
22:20:22|36497.73
22:20:24|36497.73
22:20:24|36497.71
22:20:26|36496.8
22:20:27|36496.25
22:20:28|36499.04
22:20:29|36499.04
22:20:31|36499.04
22:20:31|36497.81
22:20:32|36497.74
22:20:34|36496.
22:20:35|36496.25
22:20:36|36492.76
22:20:37|36491.85
22:20:38|36491.36
22:20:39|36491.74
22:20:40|36493.44
22:20:41|36490.81
22:20:42|36491.01
22:20:43|36490.24
22:20:44|36492.97
22:20:45|36492.57
22:20:47|36492.12
22:20:48|36490.24
22:20:48|36490.26
22:20:49|36490.89
22:20:51|36489.62
22:20:51|36485.91
22:20:53|36484.47
22:20:53|36479.99
22:20:55|36471.81
22:20:56|36473.95
22:20:57|36472.42
22:20:57|36474.92
22:20:59|36473.63
22:21:00|36473.97
22:21:01|36473.55
22:21:02|36472.66
22:21:03|36475.62
22:21:04|36477.6
22:21:05|36471.78
22:21:06|36471.29
22:21:07|36471.69
22:21:08|36474.
22:21:10|36474.
22:21:11|36471.51
22:21:11|36472.93
22:21:13|36470.94
22:21:14|36470.94
22:21:14|36470.94
22:21:16|36470.94
22:21:17|36472.37
22:21:18|36472.4
22:21:19|36469.85
22:21:20|36471.49
22:21:21|36469.
22:21:21|36471.08
22:21:23|36468.59
22:21:23|36470.49
22:21:25|36466.14
22:21:25|36469.97
22:21:27|36470.02
22:21:28|36469.57
22:21:28|36469.31
22:21:30|36464.89
22:21:31|36463.67
22:21:32|36461.91
22:21:33|36460.96
22:21:34|36460.
22:21:35|36458.02
22:21:36|36460.63
22:21:37|36461.16
22:21:38|36461.93
22:21:39|36464.9
22:21:40|36467.
22:21:41|36467.02
22:21:42|36467.52
22:21:43|36465.64
22:21:44|36467.22
22:21:45|36472.39
22:21:46|36466.01
22:21:47|36466.27
22:21:48|36467.14
22:21:49|36466.06
22:21:50|36466.15
22:21:51|36465.97
22:21:52|36465.31
22:21:53|36465.97
22:21:54|36466.31
22:21:55|36465.94
22:21:56|36464.77
22:21:57|36462.02
22:21:58|36462.02
22:21:59|36464.03
22:22:00|36464.09
22:22:01|36465.44
22:22:02|36464.77
22:22:03|36462.03
22:22:05|36461.21
22:22:05|36461.97
22:22:07|36461.68
22:22:07|36459.95
22:22:09|36460.95
22:22:10|36461.86
22:22:11|36463.97
22:22:12|36464.36
22:22:13|36463.97
22:22:13|36460.95
22:22:15|36460.95
22:22:16|36462.28
22:22:16|36462.29
22:22:18|36462.31
22:22:18|36461.38
22:22:20|36458.56
22:22:21|36461.99
22:22:22|36461.47
22:22:23|36461.3
22:22:24|36459.68
22:22:24|36459.99
22:22:26|36460.
22:22:27|36460.
22:22:28|36460.
22:22:30|36458.4
22:22:31|36460.97
22:22:32|36462.
22:22:33|36461.99
22:22:34|36460.33
22:22:36|36460.25
22:22:37|36460.41
22:22:38|36458.26
22:22:39|36457.91
22:22:40|36458.
22:22:42|36458.93
22:22:43|36457.68
22:22:43|36457.31
22:22:44|36455.17
22:22:46|36456.
22:22:46|36454.68
22:22:47|36456.39
22:22:49|36457.95
22:22:50|36457.95
22:22:50|36456.79
22:22:51|36455.74
22:22:53|36457.31
22:22:54|36455.74
22:22:55|36455.23
22:22:56|36453.73
22:22:57|36454.8
22:22:58|36454.93
22:22:59|36454.93
22:23:00|36453.74
22:23:01|36454.54
22:23:03|36453.84
22:23:03|36457.75
22:23:05|36457.75
22:23:06|36457.68
22:23:07|36460.95
22:23:08|36459.92
22:23:09|36458.63
22:23:09|36458.94
22:23:11|36454.01
22:23:12|36453.52
22:23:12|36455.81
22:23:13|36456.
22:23:15|36454.35
22:23:16|36457.35
22:23:16|36454.91
22:23:18|36457.34
22:23:19|36457.34
22:23:20|36455.29
22:23:21|36454.09
22:23:21|36459.24
22:23:23|36458.42
22:23:23|36459.56
22:23:25|36456.73
22:23:26|36458.03
22:23:27|36458.34
22:23:28|36457.45
22:23:28|36456.44
22:23:30|36459.13
22:23:32|36456.01
22:23:33|36455.42
22:23:33|36458.56
22:23:35|36459.27
22:23:36|36460.21
22:23:37|36456.25
22:23:38|36458.2
22:23:40|36458.13
22:23:41|36458.12
22:23:42|36458.16
22:23:43|36457.55
22:23:43|36457.72
22:23:45|36461.88
22:23:46|36460.
22:23:47|36460.6
22:23:47|36461.37
22:23:48|36458.83
22:23:50|36458.83
22:23:51|36457.69
22:23:51|36460.58
22:23:52|36460.07
22:23:53|36460.07
22:23:55|36464.08
22:23:55|36460.65
22:23:57|36462.43
22:23:57|36462.43
22:23:59|36459.1
22:24:00|36459.72
22:24:01|36459.72
22:24:01|36459.72
22:24:03|36459.74
22:24:04|36459.57
22:24:05|36460.
22:24:06|36464.86
22:24:06|36466.95
22:24:07|36471.06
22:24:09|36473.51
22:24:10|36475.39
22:24:11|36478.06
22:24:11|36479.
22:24:13|36477.26
22:24:13|36478.07
22:24:15|36477.79
22:24:16|36479.96
22:24:17|36476.01
22:24:18|36481.99
22:24:19|36478.13
22:24:20|36480.22
22:24:21|36478.61
22:24:22|36478.57
22:24:23|36478.77
22:24:24|36479.76
22:24:25|36483.56
22:24:26|36480.27
22:24:27|36479.75
22:24:28|36479.75
22:24:29|36481.44
22:24:29|36482.75
22:24:31|36484.86
22:24:31|36485.39
22:24:33|36483.56
22:24:35|36485.39
22:24:35|36485.73
22:24:36|36487.8
22:24:37|36487.26
22:24:39|36486.77
22:24:40|36487.01
22:24:41|36487.74
22:24:42|36489.16
22:24:42|36487.93
22:24:43|36487.78
22:24:44|36489.58
22:24:46|36491.35
22:24:46|36489.81
22:24:47|36490.01
22:24:49|36490.14
22:24:49|36490.13
22:24:50|36490.03
22:24:51|36488.56
22:24:53|36487.25
22:24:54|36489.84
22:24:55|36488.06
22:24:56|36488.06
22:24:57|36488.06
22:24:58|36490.72
22:24:59|36490.72
22:25:00|36492.35
22:25:01|36495.92
22:25:02|36495.73
22:25:03|36492.63
22:25:04|36491.36
22:25:05|36493.94
22:25:06|36496.05
22:25:07|36496.51
22:25:08|36495.72
22:25:09|36496.01
22:25:10|36497.
22:25:11|36495.41
22:25:12|36495.41
22:25:13|36496.97
22:25:14|36495.96
22:25:15|36495.96
22:25:16|36495.96
22:25:17|36497.05
22:25:18|36496.07
22:25:19|36488.88
22:25:20|36491.13
22:25:21|36488.03
22:25:22|36488.03
22:25:23|36490.25
22:25:24|36489.85
22:25:25|36490.85
22:25:26|36491.36
22:25:27|36492.4
22:25:29|36490.68
22:25:29|36490.45
22:25:30|36493.06
22:25:32|36495.15
22:25:34|36496.49
22:25:35|36498.03
22:25:36|36500.03
22:25:38|36501.15
22:25:39|36499.22
22:25:41|36502.
22:25:42|36501.22
22:25:43|36501.91
22:25:44|36504.25
22:25:45|36501.68
22:25:46|36505.8
22:25:47|36502.96
22:25:48|36503.09
22:25:49|36503.11
22:25:49|36503.04
22:25:51|36505.06
22:25:52|36505.16
22:25:53|36505.16
22:25:54|36504.39
22:25:55|36506.5
22:25:56|36505.91
22:25:57|36503.97
22:25:58|36502.03
22:25:59|36502.01
22:26:00|36502.98
22:26:02|36506.79
22:26:03|36509.07
22:26:03|36509.16
22:26:04|36512.14
22:26:05|36510.55
22:26:06|36512.05
22:26:07|36507.3
22:26:08|36510.47
22:26:10|36511.51
22:26:11|36508.48
22:26:11|36512.55
22:26:12|36511.14
22:26:13|36511.26
22:26:15|36511.96
22:26:16|36513.34
22:26:17|36513.6
22:26:17|36513.6
22:26:18|36513.6
22:26:19|36511.39
22:26:20|36508.01
22:26:21|36510.23
22:26:22|36508.09
22:26:23|36507.3
22:26:24|36505.3
22:26:25|36504.37
22:26:26|36506.5
22:26:28|36507.72
22:26:29|36508.48
22:26:29|36505.16
22:26:30|36501.04
22:26:31|36503.44
22:26:33|36503.44
22:26:34|36503.13
22:26:36|36503.12
22:26:37|36503.72
22:26:37|36503.72
22:26:39|36503.72
22:26:40|36503.72
22:26:41|36503.71
22:26:42|36503.71
22:26:43|36503.71
22:26:44|36504.16
22:26:45|36504.16
22:26:46|36502.13
22:26:47|36495.04
22:26:48|36487.56
22:26:49|36490.02
22:26:50|36489.71
22:26:51|36490.36
22:26:52|36488.
22:26:53|36486.97
22:26:54|36481.75
22:26:56|36482.83
22:26:56|36483.68
22:26:57|36475.39
22:26:59|36475.1
22:26:59|36475.1
22:27:00|36474.15
22:27:02|36476.41
22:27:03|36476.93
22:27:04|36476.81
22:27:04|36474.95
22:27:06|36475.21
22:27:07|36471.76
22:27:07|36471.65
22:27:09|36472.81
22:27:10|36472.33
22:27:11|36472.4
22:27:12|36473.82
22:27:13|36472.89
22:27:14|36473.73
22:27:15|36473.73
22:27:16|36467.9
22:27:16|36469.42
22:27:17|36469.42
22:27:19|36469.42
22:27:19|36469.42
22:27:20|36468.88
22:27:21|36469.
22:27:23|36469.18
22:27:24|36468.4
22:27:25|36469.18
22:27:26|36469.18
22:27:27|36469.18
22:27:28|36469.18
22:27:28|36469.18
22:27:29|36462.38
22:27:30|36461.85
22:27:32|36461.83
22:27:33|36461.36
22:27:35|36461.49
22:27:35|36461.28
22:27:37|36459.69
22:27:38|36464.3
22:27:39|36464.92
22:27:41|36469.56
22:27:42|36467.57
22:27:43|36468.2
22:27:44|36470.
22:27:45|36470.51
22:27:46|36470.74
22:27:47|36471.03
22:27:48|36471.03
22:27:49|36470.13
22:27:50|36470.43
22:27:51|36470.43
22:27:53|36471.46
22:27:54|36472.59
22:27:55|36473.14
22:27:55|36474.67
22:27:57|36476.64
22:27:58|36478.
22:27:58|36479.02
22:28:00|36476.89
22:28:01|36474.03
22:28:02|36474.01
22:28:02|36474.01
22:28:03|36472.01
22:28:05|36473.74
22:28:06|36471.78
22:28:07|36471.78
22:28:08|36471.78
22:28:09|36473.55
22:28:09|36473.75
22:28:10|36473.25
22:28:11|36469.28
22:28:12|36472.66
22:28:13|36471.58
22:28:14|36470.15
22:28:15|36471.57
22:28:16|36471.56
22:28:18|36471.55
22:28:19|36470.59
22:28:20|36471.04
22:28:20|36469.18
22:28:21|36471.72
22:28:22|36472.21
22:28:23|36472.26
22:28:25|36472.26
22:28:25|36473.25
22:28:27|36473.25
22:28:28|36472.79
22:28:28|36477.5
22:28:30|36476.77
22:28:30|36477.39
22:28:31|36476.77
22:28:32|36475.3
22:28:33|36477.39
22:28:35|36480.11
22:28:36|36480.11
22:28:37|36480.4
22:28:38|36481.12
22:28:39|36478.3
22:28:40|36478.3
22:28:41|36478.01
22:28:42|36481.44
22:28:43|36478.88
22:28:45|36488.67
22:28:45|36486.06
22:28:47|36486.25
22:28:48|36486.57
22:28:49|36489.37
22:28:50|36491.36
22:28:51|36492.36
22:28:52|36493.96
22:28:52|36495.11
22:28:54|36494.01
22:28:54|36494.42
22:28:56|36494.42
22:28:56|36494.42
22:28:58|36490.16
22:28:59|36489.59
22:29:00|36489.59
22:29:01|36491.16
22:29:02|36488.81
22:29:04|36494.94
22:29:05|36495.04
22:29:06|36497.58
22:29:07|36501.6
22:29:08|36501.6
22:29:09|36500.22
22:29:10|36503.6
22:29:11|36505.58
22:29:12|36504.49
22:29:14|36504.01
22:29:15|36505.93
22:29:16|36504.29
22:29:17|36504.67
22:29:17|36504.66
22:29:18|36504.54
22:29:20|36507.89
22:29:20|36505.19
22:29:22|36505.19
22:29:23|36505.19
22:29:24|36505.93
22:29:25|36506.07
22:29:26|36511.61
22:29:27|36512.55
22:29:28|36510.12
22:29:29|36512.34
22:29:29|36511.18
22:29:31|36510.64
22:29:32|36510.63
22:29:32|36513.59
22:29:34|36515.12
22:29:34|36510.29
22:29:36|36510.94
22:29:37|36510.01
22:29:38|36511.04
22:29:40|36510.01
22:29:41|36511.84
22:29:42|36512.55
22:29:43|36510.71
22:29:45|36508.48
22:29:46|36513.46
22:29:46|36509.85
22:29:48|36512.44
22:29:49|36511.33
22:29:50|36510.77
22:29:50|36510.77
22:29:52|36511.21
22:29:53|36510.28
22:29:54|36511.17
22:29:55|36510.07
22:29:57|36505.91
22:29:58|36507.5
22:29:58|36506.71
22:30:00|36506.71
22:30:00|36506.1
22:30:02|36500.48
22:30:02|36502.3
22:30:04|36504.
22:30:05|36504.35
22:30:06|36501.92
22:30:07|36501.6
22:30:08|36502.91
22:30:09|36503.05
22:30:10|36505.13
22:30:11|36505.99
22:30:11|36505.21
22:30:12|36505.58
22:30:14|36505.51
22:30:15|36507.99
22:30:15|36510.94
22:30:17|36510.37
22:30:19|36508.45
22:30:20|36508.42
22:30:21|36509.99
22:30:22|36506.17
22:30:22|36505.92
22:30:23|36505.29
22:30:25|36505.29
22:30:26|36507.9
22:30:26|36505.57
22:30:28|36512.01
22:30:29|36512.9
22:30:30|36513.6
22:30:31|36513.6
22:30:31|36513.56
22:30:32|36512.9
22:30:33|36513.6
22:30:34|36513.11
22:30:35|36512.51
22:30:37|36512.54
22:30:38|36511.48
22:30:39|36511.48
22:30:40|36511.49
22:30:40|36511.49
22:30:42|36511.49
22:30:43|36514.49
22:30:44|36514.82
22:30:44|36515.
22:30:45|36514.16
22:30:46|36513.74
22:30:48|36513.74
22:30:49|36513.74
22:30:49|36513.74
22:30:50|36516.16
22:30:52|36514.69
22:30:53|36513.61
22:30:53|36513.61
22:30:54|36515.63
22:30:56|36515.63
22:30:57|36516.
22:30:58|36520.
22:30:59|36516.97
22:31:00|36516.98
22:31:01|36517.31
22:31:02|36518.55
22:31:03|36516.11
22:31:04|36516.11
22:31:05|36516.11
22:31:06|36514.6
22:31:07|36514.81
22:31:08|36515.4
22:31:09|36516.16
22:31:10|36516.16
22:31:10|36515.16
22:31:12|36515.18
22:31:13|36515.18
22:31:14|36515.43
22:31:15|36515.43
22:31:16|36515.43
22:31:16|36512.92
22:31:18|36515.19
22:31:18|36516.16
22:31:20|36516.16
22:31:21|36516.16
22:31:21|36516.16
22:31:23|36516.16
22:31:24|36516.16
22:31:25|36516.16
22:31:26|36514.68
22:31:27|36514.68
22:31:28|36514.68
22:31:29|36518.47
22:31:30|36518.72
22:31:31|36518.72
22:31:32|36518.72
22:31:33|36517.57
22:31:34|36516.65
22:31:35|36518.06
22:31:36|36518.06
22:31:37|36518.39
22:31:38|36516.01
22:31:39|36516.01
22:31:40|36521.28
22:31:41|36520.76
22:31:42|36523.31
22:31:43|36523.24
22:31:44|36524.
22:31:45|36523.84
22:31:46|36523.84
22:31:47|36522.36
22:31:48|36522.41
22:31:49|36524.15
22:31:51|36524.2
22:31:51|36528.
22:31:52|36527.03
22:31:54|36528.
22:31:54|36527.03
22:31:55|36527.07
22:31:56|36526.41
22:31:57|36526.42
22:31:58|36536.76
22:32:00|36537.78
22:32:00|36537.9
22:32:01|36537.9
22:32:03|36538.3
22:32:04|36543.16
22:32:05|36541.4
22:32:05|36539.2
22:32:06|36539.67
22:32:07|36538.97
22:32:08|36540.01
22:32:09|36540.01
22:32:11|36542.21
22:32:11|36540.47
22:32:12|36540.52
22:32:13|36542.42
22:32:14|36543.26
22:32:15|36543.29
22:32:16|36541.19
22:32:17|36540.44
22:32:18|36540.44
22:32:20|36540.5
22:32:20|36540.5
22:32:23|36542.69
22:32:24|36543.13
22:32:24|36540.34
22:32:26|36542.7
22:32:26|36541.38
22:32:28|36543.3
22:32:29|36540.65
22:32:30|36543.69
22:32:31|36543.69
22:32:32|36541.
22:32:33|36541.26
22:32:34|36543.69
22:32:35|36537.91
22:32:37|36536.66
22:32:38|36536.64
22:32:39|36538.48
22:32:39|36536.05
22:32:41|36538.44
22:32:42|36536.98
22:32:42|36539.6
22:32:43|36538.08
22:32:45|36538.08
22:32:45|36538.08
22:32:47|36538.08
22:32:47|36539.97
22:32:48|36540.
22:32:50|36540.
22:32:50|36538.32
22:32:51|36540.84
22:32:53|36541.39
22:32:53|36540.98
22:32:54|36540.82
22:32:55|36540.82
22:32:56|36540.82
22:32:58|36540.82
22:32:58|36534.7
22:32:59|36536.96
22:33:00|36535.47
22:33:01|36536.52
22:33:02|36537.52
22:33:03|36537.52
22:33:05|36537.52
22:33:06|36536.6
22:33:07|36536.87
22:33:08|36536.87
22:33:08|36537.52
22:33:09|36538.03
22:33:11|36539.14
22:33:12|36539.2
22:33:12|36536.89
22:33:14|36537.73
22:33:15|36537.87
22:33:16|36537.87
22:33:16|36537.68
22:33:18|36536.01
22:33:19|36536.01
22:33:20|36537.
22:33:22|36537.17
22:33:23|36537.04
22:33:24|36537.04
22:33:25|36536.01
22:33:27|36537.99
22:33:28|36536.01
22:33:29|36538.32
22:33:30|36537.51
22:33:31|36528.96
22:33:32|36530.27
22:33:33|36530.07
22:33:34|36528.55
22:33:35|36526.92
22:33:36|36519.22
22:33:37|36519.53
22:33:39|36516.82
22:33:40|36516.75
22:33:40|36511.04
22:33:41|36497.1
22:33:43|36496.88
22:33:43|36497.91
22:33:44|36498.51
22:33:46|36498.65
22:33:46|36498.43
22:33:48|36489.85
22:33:49|36491.1
22:33:50|36489.58
22:33:50|36489.85
22:33:52|36488.74
22:33:52|36489.47
22:33:53|36488.99
22:33:54|36489.51
22:33:56|36489.84
22:33:56|36495.78
22:33:58|36494.5
22:33:58|36499.03
22:34:00|36497.43
22:34:00|36498.82
22:34:01|36496.11
22:34:02|36500.47
22:34:03|36499.72
22:34:05|36499.61
22:34:05|36498.04
22:34:06|36497.05
22:34:07|36497.48
22:34:08|36497.48
22:34:09|36499.72
22:34:10|36500.13
22:34:12|36499.72
22:34:13|36500.68
22:34:14|36501.13
22:34:14|36501.18
22:34:16|36504.67
22:34:17|36502.66
22:34:17|36500.66
22:34:18|36500.7
22:34:19|36500.
22:34:21|36500.78
22:34:22|36501.66
22:34:23|36501.66
22:34:24|36500.25
22:34:25|36499.05
22:34:26|36499.05
22:34:27|36499.05
22:34:28|36503.36
22:34:29|36500.8
22:34:30|36500.8
22:34:31|36500.8
22:34:33|36501.85
22:34:34|36501.84
22:34:34|36500.54
22:34:35|36500.54
22:34:37|36501.84
22:34:37|36502.97
22:34:38|36502.97
22:34:39|36502.97
22:34:41|36503.36
22:34:42|36500.24
22:34:43|36501.09
22:34:44|36501.09
22:34:44|36501.09
22:34:46|36501.09
22:34:47|36502.3
22:34:48|36501.
22:34:48|36501.84
22:34:50|36500.52
22:34:51|36500.3
22:34:52|36500.3
22:34:53|36500.04
22:34:54|36500.04
22:34:55|36500.9
22:34:56|36499.92
22:34:57|36499.92
22:34:58|36499.92
22:34:58|36499.92
22:35:00|36499.92
22:35:01|36500.85
22:35:02|36499.85
22:35:03|36500.9
22:35:03|36501.84
22:35:05|36500.65
22:35:07|36497.81
22:35:07|36495.47
22:35:08|36497.54
22:35:09|36494.4
22:35:10|36494.4
22:35:11|36494.4
22:35:12|36496.58
22:35:13|36497.01
22:35:14|36497.31
22:35:15|36498.06
22:35:16|36498.06
22:35:17|36498.06
22:35:18|36498.06
22:35:19|36496.62
22:35:20|36497.5
22:35:21|36497.7
22:35:23|36498.06
22:35:25|36498.06
22:35:25|36496.47
22:35:26|36496.47
22:35:28|36496.53
22:35:28|36499.04
22:35:30|36496.46
22:35:31|36496.46
22:35:32|36496.46
22:35:32|36498.24
22:35:34|36498.24
22:35:35|36496.63
22:35:36|36497.48
22:35:37|36495.97
22:35:38|36497.97
22:35:39|36497.97
22:35:41|36497.97
22:35:41|36497.97
22:35:43|36500.63
22:35:44|36500.63
22:35:45|36498.63
22:35:46|36498.29
22:35:47|36498.81
22:35:48|36500.66
22:35:49|36497.48
22:35:50|36497.48
22:35:51|36497.48
22:35:52|36500.34
22:35:53|36498.42
22:35:54|36498.37
22:35:55|36499.46
22:35:56|36499.46
22:35:57|36499.46
22:35:58|36499.1
22:35:59|36499.04
22:36:00|36499.04
22:36:01|36499.04
22:36:02|36499.04
22:36:03|36498.86
22:36:04|36498.85
22:36:05|36498.85
22:36:06|36497.97
22:36:07|36498.71
22:36:08|36498.68
22:36:09|36498.68
22:36:10|36499.4
22:36:11|36499.56
22:36:12|36499.08
22:36:13|36499.08
22:36:14|36499.16
22:36:15|36499.93
22:36:16|36499.93
22:36:17|36499.93
22:36:18|36499.93
22:36:19|36499.04
22:36:20|36498.97
22:36:21|36498.97
22:36:22|36498.97
22:36:23|36501.68
22:36:25|36499.04
22:36:26|36500.36
22:36:26|36500.34
22:36:28|36510.28
22:36:29|36508.37
22:36:30|36509.53
22:36:31|36511.67
22:36:32|36511.07
22:36:33|36511.67
22:36:34|36512.
22:36:35|36510.53
22:36:36|36512.84
22:36:37|36513.26
22:36:38|36516.78
22:36:40|36516.78
22:36:41|36515.26
22:36:41|36516.82
22:36:42|36516.83
22:36:43|36516.83
22:36:44|36516.83
22:36:46|36517.96
22:36:47|36517.07
22:36:47|36516.82
22:36:48|36516.82
22:36:49|36517.91
22:36:50|36516.8
22:36:52|36516.86
22:36:52|36516.86
22:36:53|36517.61
22:36:54|36517.61
22:36:56|36517.61
22:36:56|36517.61
22:36:57|36516.62
22:36:58|36519.77
22:37:00|36521.26
22:37:00|36523.84
22:37:02|36521.68
22:37:02|36524.11
22:37:04|36524.3
22:37:04|36524.3
22:37:05|36526.32
22:37:06|36532.8
22:37:07|36531.26
22:37:08|36531.26
22:37:09|36531.26
22:37:10|36531.26
22:37:11|36534.08
22:37:12|36532.57
22:37:13|36531.85
22:37:15|36533.06
22:37:15|36531.99
22:37:17|36532.92
22:37:17|36530.75
22:37:18|36530.75
22:37:19|36526.97
22:37:20|36530.25
22:37:21|36525.07
22:37:22|36525.12
22:37:23|36521.94
22:37:25|36522.8
22:37:27|36522.21
22:37:28|36521.38
22:37:29|36521.38
22:37:30|36520.39
22:37:31|36518.96
22:37:31|36511.07
22:37:33|36513.6
22:37:33|36513.59
22:37:34|36515.75
22:37:35|36516.16
22:37:37|36512.59
22:37:38|36512.76
22:37:38|36512.5
22:37:40|36512.67
22:37:40|36515.19
22:37:41|36514.26
22:37:42|36514.26
22:37:44|36514.26
22:37:45|36514.26
22:37:46|36511.85
22:37:46|36512.51
22:37:47|36512.55
22:37:48|36513.17
22:37:50|36513.6
22:37:50|36511.04
22:37:51|36511.04
22:37:52|36511.04
22:37:53|36511.04
22:37:54|36513.19
22:37:56|36513.6
22:37:56|36513.6
22:37:58|36515.12
22:37:58|36515.12
22:38:00|36515.12
22:38:01|36512.74
22:38:01|36512.74
22:38:03|36512.93
22:38:03|36513.9
22:38:05|36513.9
22:38:05|36511.91
22:38:06|36513.01
22:38:07|36516.51
22:38:08|36516.5
22:38:10|36517.75
22:38:10|36517.59
22:38:12|36519.24
22:38:12|36517.9
22:38:14|36517.93
22:38:15|36518.43
22:38:15|36517.72
22:38:17|36518.08
22:38:18|36518.25
22:38:19|36517.57
22:38:19|36516.16
22:38:21|36518.72
22:38:22|36517.46
22:38:22|36516.86
22:38:24|36516.91
22:38:24|36518.17
22:38:26|36516.96
22:38:27|36516.96
22:38:28|36516.96
22:38:28|36517.75
22:38:30|36517.46
22:38:30|36517.46
22:38:32|36518.72
22:38:33|36517.83
22:38:34|36517.83
22:38:35|36517.41
22:38:36|36511.32
22:38:37|36512.13
22:38:37|36511.93
22:38:38|36511.45
22:38:40|36511.3
22:38:41|36511.7
22:38:42|36513.26
22:38:43|36512.49
22:38:44|36513.84
22:38:45|36514.23
22:38:46|36514.23
22:38:47|36512.55
22:38:48|36511.96
22:38:49|36511.96
22:38:50|36511.04
22:38:51|36511.73
22:38:52|36511.64
22:38:53|36511.99
22:38:54|36512.56
22:38:55|36512.56
22:38:56|36514.67
22:38:57|36514.86
22:38:58|36512.96
22:38:59|36510.5
22:39:00|36510.5
22:39:01|36510.5
22:39:02|36512.89
22:39:03|36515.42
22:39:04|36515.42
22:39:05|36515.42
22:39:06|36515.42
22:39:07|36515.42
22:39:08|36515.42
22:39:09|36515.42
22:39:10|36515.42
22:39:11|36515.73
22:39:12|36515.73
22:39:13|36515.73
22:39:14|36512.97
22:39:15|36512.97
22:39:16|36512.97
22:39:17|36512.97
22:39:18|36512.97
22:39:19|36512.97
22:39:20|36510.83
22:39:21|36509.28
22:39:23|36510.81
22:39:24|36510.81
22:39:24|36510.81
22:39:25|36510.64
22:39:27|36511.84
22:39:28|36511.84
22:39:29|36512.13
22:39:30|36512.13
22:39:31|36514.6
22:39:32|36514.6
22:39:33|36514.6
22:39:34|36514.96
22:39:35|36512.76
22:39:36|36512.55
22:39:37|36517.53
22:39:37|36518.81
22:39:39|36520.6
22:39:40|36519.27
22:39:41|36519.5
22:39:41|36520.44
22:39:43|36518.44
22:39:44|36518.44
22:39:45|36520.3
22:39:46|36518.48
22:39:47|36518.48
22:39:48|36516.96
22:39:49|36516.96
22:39:50|36516.96
22:39:51|36516.96
22:39:52|36516.96
22:39:53|36519.13
22:39:54|36519.13
22:39:55|36520.25
22:39:56|36520.25
22:39:57|36520.25
22:39:58|36520.25
22:39:59|36519.55
22:40:00|36517.01
22:40:02|36522.08
22:40:02|36524.09
22:40:03|36525.04
22:40:04|36524.86
22:40:06|36523.9
22:40:06|36523.94
22:40:08|36522.32
22:40:08|36521.3
22:40:10|36523.32
22:40:10|36523.32
22:40:12|36521.82
22:40:12|36521.28
22:40:13|36520.75
22:40:14|36521.09
22:40:15|36523.84
22:40:16|36523.84
22:40:17|36522.25
22:40:18|36522.74
22:40:19|36524.39
22:40:21|36525.34
22:40:21|36524.72
22:40:22|36522.94
22:40:24|36522.81
22:40:24|36522.81
22:40:25|36524.
22:40:27|36524.
22:40:28|36523.99
22:40:28|36522.17
22:40:30|36522.17
22:40:31|36521.28
22:40:32|36521.62
22:40:32|36521.37
22:40:33|36521.37
22:40:35|36521.37
22:40:36|36524.08
22:40:37|36522.78
22:40:38|36520.93
22:40:39|36521.14
22:40:39|36521.64
22:40:41|36522.97
22:40:42|36522.7
22:40:43|36522.67
22:40:44|36521.73
22:40:45|36521.73
22:40:46|36520.
22:40:47|36521.78
22:40:48|36516.32
22:40:48|36516.95
22:40:50|36516.95
22:40:50|36517.42
22:40:52|36516.43
22:40:53|36517.05
22:40:54|36516.16
22:40:55|36518.52
22:40:56|36515.77
22:40:56|36516.
22:40:58|36516.16
22:40:59|36517.51
22:41:00|36517.61
22:41:00|36517.65
22:41:02|36518.07
22:41:03|36518.03
22:41:04|36518.03
22:41:05|36518.71
22:41:05|36518.7
22:41:06|36518.34
22:41:08|36518.34
22:41:09|36518.63
22:41:10|36518.69
22:41:11|36518.72
22:41:12|36518.81
22:41:13|36519.25
22:41:14|36519.25
22:41:15|36519.25
22:41:16|36519.52
22:41:17|36520.
22:41:18|36520.
22:41:19|36521.26
22:41:20|36519.93
22:41:21|36520.65
22:41:22|36520.11
22:41:23|36520.11
22:41:24|36520.11
22:41:25|36520.11
22:41:26|36520.11
22:41:27|36520.11
22:41:28|36520.11
22:41:29|36520.96
22:41:30|36520.96
22:41:31|36520.96
22:41:32|36519.65
22:41:33|36519.65
22:41:34|36519.65
22:41:35|36521.88
22:41:36|36520.05
22:41:37|36521.45
22:41:38|36521.45
22:41:40|36521.44
22:41:40|36520.
22:41:42|36520.
22:41:43|36520.
22:41:44|36520.
22:41:45|36521.37
22:41:46|36520.7
22:41:46|36520.7
22:41:47|36520.
22:41:49|36519.94
22:41:50|36519.94
22:41:51|36519.94
22:41:51|36519.95
22:41:53|36519.95
22:41:54|36521.1
22:41:54|36521.1
22:41:55|36522.8
22:41:57|36522.8
22:41:57|36522.8
22:41:58|36523.1
22:42:00|36524.85
22:42:01|36522.34
22:42:02|36520.6
22:42:02|36520.6
22:42:04|36522.46
22:42:05|36520.75
22:42:06|36520.74
22:42:07|36520.74
22:42:08|36522.34
22:42:09|36522.31
22:42:10|36522.34
22:42:10|36522.31
22:42:12|36515.04
22:42:13|36517.39
22:42:14|36513.27
22:42:14|36513.8
22:42:16|36513.6
22:42:17|36513.54
22:42:17|36512.15
22:42:18|36513.53
22:42:19|36513.53
22:42:21|36512.73
22:42:21|36512.01
22:42:22|36512.05
22:42:24|36512.84
22:42:24|36513.59
22:42:25|36513.59
22:42:27|36513.59
22:42:28|36513.6
22:42:28|36513.6
22:42:31|36512.83
22:42:32|36514.39
22:42:33|36514.39
22:42:34|36514.4
22:42:35|36514.4
22:42:36|36514.88
22:42:37|36514.88
22:42:38|36514.88
22:42:39|36514.88
22:42:40|36514.88
22:42:41|36515.06
22:42:42|36515.03
22:42:43|36514.13
22:42:44|36514.76
22:42:45|36514.76
22:42:46|36514.76
22:42:48|36513.52
22:42:49|36513.52
22:42:50|36513.52
22:42:50|36513.52
22:42:52|36513.52
22:42:52|36513.52
22:42:53|36514.61
22:42:55|36514.61
22:42:55|36514.61
22:42:56|36514.61
22:42:58|36514.61
22:42:59|36513.78
22:43:01|36515.38
22:43:01|36515.38
22:43:03|36515.38
22:43:04|36515.39
22:43:05|36513.8
22:43:05|36512.55
22:43:07|36512.55
22:43:08|36513.48
22:43:09|36513.48
22:43:09|36513.48
22:43:10|36513.52
22:43:12|36513.52
22:43:13|36513.52
22:43:14|36513.52
22:43:15|36513.52
22:43:16|36513.64
22:43:17|36513.67
22:43:18|36513.67
22:43:19|36513.67
22:43:20|36515.2
22:43:21|36515.2
22:43:22|36515.2
22:43:23|36515.18
22:43:24|36515.18
22:43:25|36515.18
22:43:26|36515.18
22:43:27|36515.18
22:43:28|36515.08
22:43:29|36515.08
22:43:30|36508.13
22:43:32|36509.56
22:43:32|36508.45
22:43:33|36510.5
22:43:35|36510.5
22:43:37|36509.75
22:43:38|36509.82
22:43:39|36507.61
22:43:40|36508.34
22:43:41|36508.9
22:43:42|36507.86
22:43:43|36509.02
22:43:44|36510.18
22:43:45|36510.18
22:43:46|36510.28
22:43:47|36510.5
22:43:48|36510.5
22:43:49|36511.03
22:43:50|36511.03
22:43:51|36508.53
22:43:52|36508.45
22:43:54|36510.27
22:43:55|36511.03
22:43:55|36511.03
22:43:56|36511.03
22:43:58|36511.28
22:43:58|36509.54
22:44:00|36510.41
22:44:00|36510.41
22:44:01|36510.41
22:44:03|36510.83
22:44:04|36511.03
22:44:05|36511.51
22:44:06|36511.51
22:44:06|36511.84
22:44:08|36511.81
22:44:09|36510.9
22:44:09|36510.9
22:44:11|36509.22
22:44:12|36509.13
22:44:12|36509.02
22:44:13|36509.02
22:44:15|36506.52
22:44:15|36506.52
22:44:17|36506.52
22:44:18|36509.05
22:44:18|36506.63
22:44:19|36506.63
22:44:20|36508.75
22:44:21|36508.75
22:44:22|36506.5
22:44:24|36505.54
22:44:24|36505.54
22:44:25|36504.82
22:44:26|36504.82
22:44:27|36507.36
22:44:29|36506.5
22:44:29|36506.47
22:44:30|36506.47
22:44:32|36506.85
22:44:33|36506.85
22:44:35|36506.32
22:44:36|36505.65
22:44:37|36506.89
22:44:39|36506.81
22:44:39|36506.75
22:44:41|36506.75
22:44:42|36507.51
22:44:43|36506.82
22:44:44|36507.71
22:44:45|36507.
22:44:46|36507.
22:44:47|36507.
22:44:48|36507.
22:44:49|36507.
22:44:50|36508.25
22:44:51|36507.51
22:44:51|36507.51
22:44:53|36508.22
22:44:54|36508.38
22:44:55|36507.89
22:44:56|36507.76
22:44:57|36507.76
22:44:59|36513.46
22:44:59|36513.46
22:45:00|36513.6
22:45:02|36513.6
22:45:02|36513.6
22:45:04|36513.6
22:45:05|36513.6
22:45:05|36513.02
22:45:06|36513.02
22:45:07|36513.02
22:45:08|36512.71
22:45:09|36512.71
22:45:10|36512.51
22:45:11|36512.51
22:45:12|36512.51
22:45:13|36513.28
22:45:15|36512.71
22:45:15|36512.71
22:45:16|36512.51
22:45:17|36511.48
22:45:18|36511.48
22:45:19|36511.92
22:45:20|36511.92
22:45:21|36512.68
22:45:22|36512.68
22:45:23|36511.81
22:45:25|36511.81
22:45:25|36511.79
22:45:26|36512.68
22:45:27|36512.39
22:45:28|36512.39
22:45:30|36512.39
22:45:30|36512.38
22:45:32|36511.
22:45:33|36511.
22:45:34|36511.
22:45:34|36511.
22:45:36|36511.31
22:45:37|36511.
22:45:38|36511.
22:45:39|36511.
22:45:40|36511.
22:45:41|36511.
22:45:42|36510.57
22:45:43|36510.57
22:45:44|36510.57
22:45:45|36510.57
22:45:46|36510.57
22:45:47|36510.57
22:45:48|36510.59
22:45:49|36510.59
22:45:50|36512.68
22:45:51|36513.02
22:45:52|36513.02
22:45:54|36513.02
22:45:55|36512.39
22:45:55|36512.39
22:45:57|36512.39
22:45:58|36512.39
22:45:59|36512.39
22:45:59|36510.99
22:46:00|36510.99
22:46:02|36512.37
22:46:02|36511.01
22:46:03|36511.01
22:46:04|36511.65
22:46:05|36512.39
22:46:07|36512.39
22:46:07|36512.38
22:46:09|36512.38
22:46:10|36512.38
22:46:11|36512.38
22:46:12|36512.38
22:46:13|36513.82
22:46:14|36513.82
22:46:14|36513.84
22:46:16|36512.8
22:46:17|36512.8
22:46:18|36512.8
22:46:19|36512.55
22:46:20|36512.43
22:46:21|36511.88
22:46:21|36511.84
22:46:23|36511.84
22:46:23|36511.
22:46:25|36510.04
22:46:26|36510.04
22:46:27|36510.04
22:46:28|36510.04
22:46:29|36510.79
22:46:30|36510.79
22:46:31|36510.43
22:46:33|36510.43
22:46:34|36510.43
22:46:35|36511.24
22:46:36|36512.09
22:46:37|36512.39
22:46:38|36510.76
22:46:39|36510.76
22:46:41|36510.9
22:46:42|36510.9
22:46:43|36510.92
22:46:43|36510.92
22:46:45|36510.94
22:46:46|36512.14
22:46:47|36512.35
22:46:48|36512.35
22:46:49|36512.39
22:46:50|36512.13
22:46:51|36512.13
22:46:52|36512.13
22:46:53|36512.13
22:46:54|36512.13
22:46:55|36512.39
22:46:56|36512.39
22:46:57|36512.39
22:46:58|36511.31
22:46:59|36510.29
22:47:00|36510.29
22:47:01|36510.02
22:47:02|36510.7
22:47:03|36510.5
22:47:04|36510.5
22:47:05|36511.13
22:47:06|36512.39
22:47:07|36512.39
22:47:08|36512.39
22:47:09|36512.39
22:47:10|36512.39
22:47:11|36511.05
22:47:12|36512.31
22:47:13|36512.33
22:47:14|36512.33
22:47:16|36512.33
22:47:16|36512.33
22:47:18|36512.33
22:47:18|36510.72
22:47:19|36510.72
22:47:21|36512.04
22:47:22|36512.04
22:47:22|36512.09
22:47:23|36512.32
22:47:24|36510.67
22:47:25|36510.67
22:47:27|36510.67
22:47:27|36510.67
22:47:29|36511.11
22:47:30|36512.33
22:47:30|36510.83
22:47:31|36512.32
22:47:32|36512.32
22:47:33|36512.32
22:47:34|36512.32
22:47:36|36513.14
22:47:37|36513.14
22:47:38|36513.84
22:47:39|36513.84
22:47:40|36513.84
22:47:41|36513.78
22:47:43|36513.8
22:47:44|36513.8
22:47:45|36513.8
22:47:46|36513.8
22:47:47|36513.6
22:47:48|36510.
22:47:50|36512.26
22:47:51|36512.26
22:47:52|36512.26
22:47:52|36512.26
22:47:54|36511.94
22:47:55|36511.94
22:47:56|36510.51
22:47:56|36510.51
22:47:58|36510.5
22:47:58|36511.87
22:48:00|36511.93
22:48:00|36512.38
22:48:01|36512.38
22:48:02|36510.02
22:48:04|36511.46
22:48:05|36510.07
22:48:06|36510.07
22:48:08|36510.07
22:48:09|36510.07
22:48:10|36510.07
22:48:10|36510.07
22:48:12|36511.47
22:48:13|36509.92
22:48:14|36509.92
22:48:15|36509.92
22:48:16|36509.92
22:48:17|36510.58
22:48:18|36508.75
22:48:19|36508.74
22:48:20|36508.74
22:48:21|36508.74
22:48:22|36508.74
22:48:23|36508.73
22:48:23|36509.66
22:48:25|36509.66
22:48:26|36509.66
22:48:27|36509.66
22:48:27|36509.
22:48:29|36509.67
22:48:29|36508.81
22:48:30|36509.28
22:48:31|36509.28
22:48:32|36509.28
22:48:33|36509.28
22:48:34|36509.28
22:48:37|36509.31
22:48:38|36509.31
22:48:39|36509.31
22:48:41|36509.43
22:48:42|36509.43
22:48:43|36509.43
22:48:44|36509.43
22:48:45|36509.43
22:48:45|36508.73
22:48:47|36508.73
22:48:48|36509.77
22:48:49|36506.69
22:48:50|36506.69
22:48:51|36506.86
22:48:52|36506.85
22:48:53|36507.66
22:48:54|36506.69
22:48:55|36508.68
22:48:56|36508.68
22:48:57|36508.68
22:48:58|36508.68
22:48:59|36508.69
22:49:00|36508.69
22:49:01|36508.69
22:49:02|36508.69
22:49:03|36514.49
22:49:04|36514.49
22:49:05|36513.68
22:49:06|36513.74
22:49:07|36513.74
22:49:08|36512.6
22:49:09|36512.59
22:49:10|36512.59
22:49:11|36512.68
22:49:12|36512.68
22:49:13|36512.68
22:49:14|36512.39
22:49:15|36513.84
22:49:16|36513.84
22:49:17|36513.84
22:49:18|36513.7
22:49:19|36513.7
22:49:20|36512.54
22:49:21|36512.54
22:49:23|36513.71
22:49:23|36513.71
22:49:25|36513.71
22:49:25|36513.71
22:49:26|36513.71
22:49:27|36513.71
22:49:28|36513.8
22:49:30|36512.74
22:49:30|36513.15
22:49:31|36513.8
22:49:32|36513.8
22:49:34|36513.89
22:49:35|36514.48
22:49:35|36513.18
22:49:37|36513.18
22:49:39|36513.19
22:49:39|36513.19
22:49:40|36513.19
22:49:41|36513.68
22:49:43|36513.19
22:49:44|36513.19
22:49:45|36513.71
22:49:46|36513.71
22:49:47|36513.8
22:49:48|36513.8
22:49:49|36514.46
22:49:50|36513.32
22:49:51|36513.13
22:49:52|36513.13
22:49:53|36513.14
22:49:54|36514.22
22:49:55|36513.18
22:49:56|36513.18
22:49:57|36514.46
22:49:58|36514.46
22:49:59|36514.46
22:50:00|36514.46
22:50:01|36514.31
22:50:02|36514.31
22:50:03|36513.3
22:50:04|36513.3
22:50:05|36513.3
22:50:06|36513.14
22:50:07|36513.14
22:50:08|36513.13
22:50:09|36514.18
22:50:10|36514.18
22:50:11|36514.42
22:50:12|36514.49
22:50:13|36514.49
22:50:14|36514.01
22:50:16|36514.26
22:50:17|36514.26
22:50:17|36514.26
22:50:18|36514.26
22:50:19|36514.26
22:50:20|36514.26
22:50:22|36514.26
22:50:23|36514.26
22:50:23|36513.15
22:50:25|36513.99
22:50:26|36513.99
22:50:26|36513.2
22:50:28|36514.01
22:50:29|36513.22
22:50:29|36514.02
22:50:31|36514.24
22:50:32|36513.23
22:50:33|36514.49
22:50:34|36514.26
22:50:35|36513.15
22:50:36|36513.15
22:50:37|36513.15
22:50:38|36514.25
22:50:40|36514.25
22:50:40|36514.25
22:50:42|36514.26
22:50:42|36513.14
22:50:43|36513.14
22:50:45|36513.14
22:50:45|36513.14
22:50:46|36513.14
22:50:48|36513.14
22:50:49|36513.14
22:50:49|36513.14
22:50:51|36513.14
22:50:51|36513.14
22:50:52|36513.14
22:50:53|36513.14
22:50:54|36513.13
22:50:56|36513.94
22:50:57|36513.15
22:50:57|36513.15
22:50:59|36513.15
22:51:00|36514.01
22:51:00|36513.14
22:51:01|36514.25
22:51:03|36514.25
22:51:04|36514.44
22:51:04|36514.44
22:51:05|36514.44
22:51:06|36514.26
22:51:08|36514.26
22:51:08|36513.13
22:51:09|36513.99
22:51:10|36513.99
22:51:11|36513.99
22:51:12|36514.26
22:51:13|36514.26
22:51:14|36514.26
22:51:15|36514.2
22:51:17|36514.18
22:51:18|36514.18
22:51:18|36514.13
22:51:19|36514.13
22:51:20|36514.26
22:51:21|36514.26
22:51:22|36514.26
22:51:23|36514.26
22:51:24|36514.49
22:51:25|36514.6
22:51:26|36514.26
22:51:28|36514.26
22:51:28|36507.72
22:51:29|36508.89
22:51:30|36506.4
22:51:31|36506.16
22:51:32|36506.18
22:51:33|36506.18
22:51:34|36506.18
22:51:35|36505.93
22:51:37|36507.2
22:51:37|36506.69
22:51:39|36506.81
22:51:40|36506.76
22:51:41|36506.86
22:51:43|36506.85
22:51:43|36508.44
22:51:45|36508.44
22:51:46|36508.44
22:51:47|36509.28
22:51:48|36509.28
22:51:49|36509.28
22:51:50|36504.36
22:51:51|36506.71
22:51:52|36506.7
22:51:53|36506.69
22:51:54|36506.72
22:51:55|36508.48
22:51:56|36506.84
22:51:57|36506.75
22:51:58|36510.5
22:51:59|36510.88
22:52:00|36507.92
22:52:00|36507.77
22:52:01|36508.34
22:52:03|36507.3
22:52:04|36506.5
22:52:04|36507.91
22:52:06|36507.3
22:52:06|36507.9
22:52:08|36507.32
22:52:08|36507.29
22:52:10|36507.29
22:52:10|36507.29
22:52:12|36508.19
22:52:13|36508.19
22:52:14|36508.35
22:52:14|36508.09
22:52:16|36508.09
22:52:17|36508.09
22:52:18|36508.98
22:52:19|36508.98
22:52:20|36509.28
22:52:22|36508.86
22:52:22|36508.86
22:52:23|36508.86
22:52:24|36508.86
22:52:25|36509.28
22:52:26|36507.44
22:52:27|36507.44
22:52:28|36507.82
22:52:29|36509.05
22:52:30|36509.05
22:52:31|36509.09
22:52:32|36508.32
22:52:33|36508.32
22:52:35|36510.41
22:52:36|36511.51
22:52:37|36509.45
22:52:38|36511.71
22:52:39|36511.71
22:52:40|36509.44
22:52:41|36509.44
22:52:43|36512.39
22:52:44|36512.39
22:52:45|36514.11
22:52:46|36514.44
22:52:46|36514.79
22:52:47|36512.27
22:52:48|36514.39
22:52:50|36514.39
22:52:50|36511.82
22:52:51|36510.33
22:52:53|36511.81
22:52:54|36511.81
22:52:54|36512.51
22:52:56|36512.84
22:52:57|36512.84
22:52:58|36511.94
22:52:59|36511.94
22:53:00|36511.27
22:53:01|36511.31
22:53:02|36511.33
22:53:03|36512.24
22:53:04|36514.2
22:53:05|36514.2
22:53:06|36514.2
22:53:07|36513.63
22:53:08|36511.94
22:53:08|36513.83
22:53:10|36514.13
22:53:11|36514.96
22:53:12|36514.32
22:53:13|36514.31
22:53:14|36513.07
22:53:15|36513.07
22:53:15|36512.85
22:53:18|36512.85
22:53:18|36520.79
22:53:19|36522.49
22:53:20|36522.
22:53:21|36519.28
22:53:22|36520.
22:53:23|36520.12
22:53:24|36520.12
22:53:25|36520.23
22:53:26|36520.24
22:53:27|36520.24
22:53:29|36520.24
22:53:29|36520.23
22:53:31|36521.47
22:53:31|36520.82
22:53:33|36520.82
22:53:33|36521.97
22:53:35|36521.07
22:53:35|36521.08
22:53:36|36520.48
22:53:37|36522.
22:53:38|36522.
22:53:39|36520.88
22:53:41|36520.21
22:53:43|36520.
22:53:44|36519.9
22:53:45|36519.9
22:53:46|36519.9
22:53:47|36519.
22:53:48|36518.7
22:53:49|36518.03
22:53:50|36518.03
22:53:51|36520.34
22:53:52|36518.44
22:53:53|36517.81
22:53:54|36517.81
22:53:55|36517.81
22:53:56|36517.81
22:53:57|36519.82
22:53:58|36519.82
22:53:59|36519.83
22:54:00|36518.04
22:54:01|36520.32
22:54:02|36519.54
22:54:03|36520.7
22:54:04|36520.76
22:54:05|36520.79
22:54:06|36520.84
22:54:07|36520.84
22:54:08|36522.08
22:54:09|36520.96
22:54:10|36520.96
22:54:11|36520.96
22:54:12|36520.96
22:54:13|36520.97
22:54:14|36519.81
22:54:15|36519.81
22:54:16|36520.75
22:54:17|36519.56
22:54:18|36519.82
22:54:19|36520.01
22:54:20|36519.75
22:54:21|36519.75
22:54:23|36519.75
22:54:23|36519.75
22:54:25|36519.75
22:54:25|36519.48
22:54:26|36519.48
22:54:27|36522.07
22:54:28|36522.07
22:54:29|36522.07
22:54:30|36520.26
22:54:32|36520.26
22:54:32|36522.33
22:54:33|36522.34
22:54:34|36522.64
22:54:35|36522.64
22:54:36|36522.59
22:54:37|36524.31
22:54:38|36523.18
22:54:39|36524.64
22:54:41|36524.75
22:54:42|36525.93
22:54:43|36525.94
22:54:44|36525.94
22:54:45|36524.53
22:54:46|36524.58
22:54:47|36526.31
22:54:49|36526.31
22:54:50|36526.31
22:54:51|36523.46
22:54:52|36523.46
22:54:53|36525.77
22:54:54|36526.39
22:54:55|36524.14
22:54:56|36524.45
22:54:57|36524.45
22:54:58|36526.08
22:54:59|36526.08
22:55:00|36526.08
22:55:01|36526.08
22:55:02|36525.39
22:55:03|36525.39
22:55:04|36526.41
22:55:05|36526.87
22:55:06|36526.87
22:55:07|36526.87
22:55:08|36525.52
22:55:09|36525.37
22:55:10|36524.75
22:55:11|36524.75
22:55:12|36525.65
22:55:14|36525.36
22:55:14|36522.35
22:55:15|36525.03
22:55:16|36524.25
22:55:17|36522.34
22:55:18|36523.98
22:55:20|36523.97
22:55:20|36523.97
22:55:21|36523.97
22:55:22|36523.97
22:55:23|36523.97
22:55:24|36523.97
22:55:25|36522.46
22:55:26|36523.88
22:55:27|36523.88
22:55:28|36523.88
22:55:29|36524.46
22:55:31|36524.46
22:55:32|36524.46
22:55:32|36524.46
22:55:34|36524.46
22:55:35|36524.85
22:55:35|36526.24
22:55:36|36526.24
22:55:37|36524.71
22:55:39|36524.71
22:55:39|36524.71
22:55:40|36524.73
22:55:41|36522.49
22:55:44|36524.27
22:55:45|36526.34
22:55:46|36526.34
22:55:47|36526.33
22:55:48|36526.34
22:55:49|36526.34
22:55:50|36526.87
22:55:52|36526.87
22:55:53|36526.87
22:55:53|36525.86
22:55:55|36525.86
22:55:56|36525.86
22:55:57|36525.84
22:55:57|36525.41
22:55:59|36525.53
22:55:59|36525.3
22:56:00|36525.3
22:56:02|36526.51
22:56:03|36524.08
22:56:04|36523.91
22:56:04|36523.89
22:56:05|36523.61
22:56:07|36525.12
22:56:08|36525.26
22:56:09|36523.44
22:56:10|36525.06
22:56:11|36525.06
22:56:11|36525.75
22:56:13|36525.75
22:56:13|36525.32
22:56:14|36525.32
22:56:16|36525.92
22:56:17|36525.92
22:56:18|36523.87
22:56:19|36523.87
22:56:20|36523.87
22:56:21|36524.17
22:56:21|36523.83
22:56:23|36525.24
22:56:24|36524.32
22:56:25|36526.19
22:56:25|36526.19
22:56:27|36524.52
22:56:28|36524.52
22:56:29|36524.65
22:56:30|36523.04
22:56:31|36523.04
22:56:31|36524.5
22:56:32|36524.5
22:56:34|36523.09
22:56:35|36523.09
22:56:36|36523.09
22:56:37|36523.55
22:56:37|36523.55
22:56:39|36523.55
22:56:39|36523.55
22:56:41|36523.59
22:56:42|36523.59
22:56:43|36523.59
22:56:45|36525.58
22:56:46|36520.55
22:56:47|36522.04
22:56:48|36519.93
22:56:49|36522.06
22:56:50|36521.44
22:56:51|36522.02
22:56:52|36520.38
22:56:53|36522.44
22:56:54|36520.33
22:56:55|36520.33
22:56:56|36521.52
22:56:57|36522.07
22:56:58|36522.79
22:56:59|36520.14
22:57:00|36518.72
22:57:01|36521.98
22:57:02|36521.52
22:57:03|36523.33
22:57:04|36523.33
22:57:05|36523.33
22:57:06|36523.33
22:57:07|36520.03
22:57:08|36521.65
22:57:09|36523.84
22:57:10|36514.97
22:57:11|36517.7
22:57:12|36516.4
22:57:13|36516.16
22:57:14|36515.4
22:57:15|36517.64
22:57:16|36517.64
22:57:17|36517.64
22:57:18|36516.34
22:57:19|36517.96
22:57:20|36518.96
22:57:21|36518.35
22:57:22|36518.05
22:57:23|36518.05
22:57:24|36519.26
22:57:25|36519.26
22:57:26|36519.26
22:57:27|36520.
22:57:28|36519.99
22:57:29|36518.59
22:57:30|36518.59
22:57:31|36518.42
22:57:32|36518.64
22:57:33|36518.42
22:57:34|36517.77
22:57:35|36517.68
22:57:36|36518.13
22:57:37|36518.13
22:57:38|36519.61
22:57:39|36519.61
22:57:40|36517.84
22:57:42|36518.
22:57:43|36518.
22:57:43|36518.
22:57:44|36519.34
22:57:46|36512.55
22:57:46|36514.05
22:57:48|36510.17
22:57:50|36510.28
22:57:51|36508.9
22:57:52|36509.77
22:57:53|36509.32
22:57:54|36505.83
22:57:54|36506.48
22:57:56|36506.16
22:57:57|36505.92
22:57:58|36503.35
22:57:59|36504.
22:58:00|36504.81
22:58:01|36502.42
22:58:02|36500.66
22:58:03|36502.1
22:58:04|36502.1
22:58:05|36502.09
22:58:06|36502.09
22:58:07|36502.53
22:58:08|36503.6
22:58:09|36503.05
22:58:10|36503.68
22:58:11|36503.05
22:58:12|36504.28
22:58:13|36503.28
22:58:14|36505.29
22:58:15|36505.9
22:58:16|36503.61
22:58:17|36504.13
22:58:18|36505.66
22:58:19|36505.66
22:58:21|36505.91
22:58:21|36506.
22:58:22|36506.16
22:58:24|36506.16
22:58:24|36506.16
22:58:25|36506.16
22:58:26|36506.
22:58:27|36506.
22:58:28|36506.
22:58:30|36506.
22:58:30|36506.
22:58:31|36506.
22:58:32|36506.15
22:58:34|36506.01
22:58:34|36506.
22:58:35|36506.
22:58:37|36506.
22:58:37|36506.
22:58:38|36506.58
22:58:39|36506.58
22:58:40|36506.58
22:58:41|36506.58
22:58:42|36512.06
22:58:44|36512.4
22:58:44|36512.56
22:58:45|36512.57
22:58:47|36513.45
22:58:48|36512.55
22:58:49|36512.73
22:58:50|36512.73
22:58:51|36513.99
22:58:52|36512.3
22:58:53|36512.01
22:58:54|36512.
22:58:55|36512.14
22:58:56|36512.23
22:58:57|36512.23
22:58:58|36514.21
22:58:59|36512.33
22:59:00|36512.37
22:59:01|36513.66
22:59:02|36511.04
22:59:03|36514.4
22:59:04|36512.18
22:59:05|36512.18
22:59:07|36512.4
22:59:08|36513.94
22:59:09|36513.28
22:59:10|36513.78
22:59:10|36513.78
22:59:11|36514.15
22:59:13|36514.48
22:59:14|36512.7
22:59:14|36512.95
22:59:15|36512.96
22:59:17|36512.96
22:59:17|36512.92
22:59:18|36512.97
22:59:20|36512.72
22:59:20|36512.15
22:59:21|36512.72
22:59:23|36511.51
22:59:24|36511.51
22:59:24|36518.54
22:59:26|36518.76
22:59:26|36517.34
22:59:27|36517.37
22:59:28|36517.88
22:59:29|36517.85
22:59:30|36518.05
22:59:31|36517.36
22:59:32|36517.36
22:59:33|36519.37
22:59:35|36517.59
22:59:35|36516.98
22:59:36|36516.65
22:59:37|36518.09
22:59:38|36516.73
22:59:39|36516.79
22:59:40|36516.73
22:59:41|36516.73
22:59:42|36517.1
22:59:43|36516.16
22:59:44|36516.16
22:59:45|36517.83
22:59:47|36516.04
22:59:49|36516.04
22:59:50|36516.04
22:59:51|36515.77
22:59:52|36518.13
22:59:53|36518.13
22:59:54|36518.13
22:59:55|36518.13
22:59:56|36514.4
22:59:57|36516.57
22:59:58|36514.9
22:59:59|36517.78
23:00:00|36517.68
23:00:01|36517.66
23:00:02|36514.18
23:00:03|36514.59
23:00:04|36515.4
23:00:05|36517.94
23:00:06|36517.13
23:00:07|36517.13
23:00:09|36514.63
23:00:09|36512.14
23:00:11|36512.14
23:00:12|36507.05
23:00:13|36506.32
23:00:13|36508.3
23:00:14|36507.15
23:00:16|36504.82
23:00:16|36506.89
23:00:17|36507.67
23:00:18|36506.67
23:00:20|36507.27
23:00:21|36507.2
23:00:21|36507.31
23:00:22|36503.51
23:00:23|36503.68
23:00:24|36503.36
23:00:25|36504.35
23:00:26|36504.32
23:00:27|36504.1
23:00:29|36504.35
23:00:29|36504.59
23:00:30|36504.59
23:00:31|36505.3
23:00:32|36505.67
23:00:34|36505.47
23:00:34|36505.89
23:00:35|36505.25
23:00:37|36507.96
23:00:38|36507.89
23:00:38|36505.75
23:00:39|36508.
23:00:40|36508.18
23:00:41|36507.85
23:00:42|36508.43
23:00:43|36505.99
23:00:44|36508.15
23:00:45|36505.17
23:00:47|36504.27
23:00:48|36505.78
23:00:49|36505.78
23:00:50|36505.78
23:00:51|36505.64
23:00:53|36505.86
23:00:53|36507.27
23:00:55|36504.91
23:00:56|36506.16
23:00:57|36513.17
23:00:57|36512.46
23:00:58|36518.98
23:00:59|36521.36
23:01:01|36523.42
23:01:02|36523.02
23:01:03|36521.64
23:01:03|36520.
23:01:05|36521.28
23:01:05|36521.28
23:01:06|36519.14
23:01:08|36521.28
23:01:08|36519.15
23:01:09|36519.15
23:01:11|36521.28
23:01:12|36521.52
23:01:12|36521.52
23:01:13|36521.52
23:01:15|36522.8
23:01:15|36522.77
23:01:16|36523.42
23:01:18|36527.02
23:01:19|36526.1
23:01:19|36526.59
23:01:20|36526.63
23:01:22|36527.4
23:01:22|36529.64
23:01:24|36528.28
23:01:25|36528.65
23:01:26|36528.79
23:01:26|36528.79
23:01:28|36528.79
23:01:29|36528.83
23:01:30|36534.81
23:01:31|36534.95
23:01:31|36536.
23:01:33|36536.4
23:01:33|36537.18
23:01:35|36538.06
23:01:35|36538.06
23:01:37|36538.06
23:01:38|36535.53
23:01:39|36535.53
23:01:40|36537.14
23:01:41|36538.1
23:01:42|36536.7
23:01:42|36540.31
23:01:44|36538.45
23:01:45|36540.26
23:01:46|36540.39
23:01:47|36538.78
23:01:48|36541.39
23:01:48|36539.73
23:01:50|36538.8
23:01:51|36543.3
23:01:51|36539.45
23:01:54|36539.2
23:01:54|36540.1
23:01:56|36540.
23:01:57|36540.97
23:01:58|36540.97
23:01:59|36539.04
23:01:59|36539.04
23:02:01|36539.04
23:02:02|36539.32
23:02:02|36537.78
23:02:04|36539.24
23:02:05|36541.34
23:02:05|36541.76
23:02:07|36539.6
23:02:07|36539.6
23:02:08|36540.12
23:02:10|36542.79
23:02:10|36542.79
23:02:12|36543.5
23:02:12|36542.56
23:02:13|36544.35
23:02:14|36544.
23:02:15|36540.
23:02:16|36542.58
23:02:18|36539.21
23:02:19|36539.21
23:02:20|36540.41
23:02:21|36539.82
23:02:22|36539.05
23:02:23|36534.82
23:02:24|36536.64
23:02:25|36536.64
23:02:26|36535.6
23:02:27|36536.64
23:02:28|36543.3
23:02:29|36543.3
23:02:30|36541.73
23:02:31|36542.12
23:02:32|36542.05
23:02:33|36542.28
23:02:34|36542.28
23:02:35|36540.74
23:02:36|36540.77
23:02:37|36541.22
23:02:38|36543.41
23:02:39|36541.29
23:02:40|36542.27
23:02:41|36539.25
23:02:42|36539.8
23:02:43|36538.33
23:02:44|36538.
23:02:45|36539.21
23:02:47|36539.53
23:02:48|36536.51
23:02:48|36539.2
23:02:50|36539.2
23:02:51|36538.32
23:02:52|36538.32
23:02:54|36537.46
23:02:54|36538.18
23:02:56|36536.17
23:02:56|36535.81
23:02:57|36535.97
23:02:58|36536.63
23:03:00|36535.81
23:03:00|36535.99
23:03:01|36537.52
23:03:03|36538.
23:03:04|36538.
23:03:05|36535.88
23:03:05|36537.46
23:03:06|36537.46
23:03:08|36539.2
23:03:09|36539.2
23:03:09|36539.2
23:03:10|36539.2
23:03:12|36538.
23:03:12|36539.2
23:03:13|36539.2
23:03:15|36539.43
23:03:15|36540.66
23:03:17|36540.66
23:03:18|36540.66
23:03:18|36539.27
23:03:20|36540.42
23:03:21|36540.42
23:03:21|36541.35
23:03:23|36541.35
23:03:24|36541.34
23:03:25|36540.01
23:03:26|36536.02
23:03:27|36536.02
23:03:27|36536.32
23:03:28|36536.32
23:03:30|36538.
23:03:30|36536.83
23:03:31|36538.2
23:03:32|36536.56
23:03:33|36537.18
23:03:35|36538.18
23:03:36|36538.18
23:03:37|36539.44
23:03:38|36539.44
23:03:38|36539.44
23:03:39|36539.44
23:03:41|36539.39
23:03:41|36538.39
23:03:43|36538.4
23:03:43|36538.4
23:03:44|36538.4
23:03:45|36538.4
23:03:47|36538.4
23:03:47|36539.9
23:03:49|36537.75
23:03:50|36539.99
23:03:51|36539.73
23:03:52|36535.88
23:03:53|36535.48
23:03:55|36536.98
23:03:56|36536.98
23:03:57|36537.42
23:03:58|36536.1
23:03:58|36536.1
23:04:00|36536.1
23:04:00|36538.36
23:04:01|36538.38
23:04:02|36538.38
23:04:04|36538.38
23:04:04|36539.98
23:04:06|36540.33
23:04:06|36540.33
23:04:08|36540.33
23:04:09|36538.17
23:04:09|36538.17
23:04:11|36537.45
23:04:11|36537.45
23:04:13|36535.45
23:04:13|36534.5
23:04:15|36536.69
23:04:16|36536.69
23:04:16|36535.84
23:04:18|36536.63
23:04:19|36535.92
23:04:20|36536.57
23:04:21|36536.57
23:04:22|36529.32
23:04:23|36526.27
23:04:24|36528.29
23:04:25|36526.02
23:04:26|36526.02
23:04:27|36522.01
23:04:28|36523.83
23:04:29|36520.
23:04:30|36521.12
23:04:31|36520.59
23:04:32|36520.47
23:04:33|36522.48
23:04:34|36523.08
23:04:35|36523.06
23:04:36|36523.06
23:04:37|36528.42
23:04:38|36531.53
23:04:39|36538.08
23:04:40|36538.05
23:04:41|36539.66
23:04:42|36539.82
23:04:43|36539.72
23:04:44|36538.06
23:04:45|36538.07
23:04:46|36538.49
23:04:47|36538.44
23:04:48|36538.44
23:04:49|36538.79
23:04:50|36538.
23:04:51|36528.51
23:04:52|36527.
23:04:53|36527.
23:04:54|36525.64
23:04:55|36526.62
23:04:56|36526.9
23:04:57|36526.4
23:04:58|36526.4
23:04:59|36526.88
23:05:00|36526.88
23:05:01|36526.88
23:05:02|36525.64
23:05:03|36526.28
23:05:04|36524.85
23:05:05|36527.93
23:05:06|36527.93
23:05:08|36527.29
23:05:09|36527.29
23:05:10|36527.63
23:05:10|36527.66
23:05:12|36527.66
23:05:13|36534.39
23:05:14|36536.76
23:05:15|36539.18
23:05:16|36537.38
23:05:17|36536.64
23:05:18|36538.01
23:05:19|36537.47
23:05:19|36537.4
23:05:21|36536.64
23:05:22|36536.64
23:05:23|36537.83
23:05:24|36537.83
23:05:25|36537.83
23:05:26|36538.1
23:05:27|36538.09
23:05:28|36538.09
23:05:28|36539.68
23:05:30|36537.97
23:05:31|36537.99
23:05:31|36539.14
23:05:32|36539.67
23:05:34|36543.43
23:05:35|36543.69
23:05:35|36534.
23:05:37|36532.01
23:05:37|36531.72
23:05:39|36533.15
23:05:40|36534.7
23:05:40|36532.2
23:05:41|36530.31
23:05:43|36534.7
23:05:43|36531.
23:05:45|36532.84
23:05:46|36533.99
23:05:47|36534.88
23:05:48|36536.1
23:05:48|36530.56
23:05:50|36532.46
23:05:51|36531.37
23:05:52|36531.39
23:05:54|36529.54
23:05:55|36530.68
23:05:56|36530.59
23:05:56|36532.32
23:05:58|36532.72
23:05:59|36530.68
23:06:00|36532.
23:06:01|36532.1
23:06:02|36532.1
23:06:03|36533.95
23:06:04|36532.06
23:06:05|36532.32
23:06:06|36531.76
23:06:07|36533.17
23:06:09|36532.47
23:06:09|36531.06
23:06:11|36533.13
23:06:12|36533.32
23:06:13|36533.89
23:06:13|36534.
23:06:14|36533.99
23:06:15|36533.99
23:06:17|36533.85
23:06:18|36533.53
23:06:18|36533.41
23:06:19|36533.41
23:06:21|36533.41
23:06:21|36533.41
23:06:22|36533.41
23:06:24|36533.41
23:06:25|36533.48
23:06:25|36533.47
23:06:27|36533.47
23:06:27|36533.96
23:06:29|36533.96
23:06:30|36533.96
23:06:30|36534.32
23:06:31|36534.32
23:06:32|36534.32
23:06:33|36534.32
23:06:34|36535.95
23:06:35|36533.37
23:06:37|36527.6
23:06:37|36524.88
23:06:38|36521.85
23:06:39|36523.42
23:06:40|36523.8
23:06:42|36524.08
23:06:42|36522.54
23:06:43|36522.54
23:06:45|36522.54
23:06:46|36523.08
23:06:47|36524.85
23:06:47|36524.85
23:06:48|36523.53
23:06:49|36525.64
23:06:50|36523.62
23:06:51|36522.34
23:06:52|36522.81
23:06:54|36522.81
23:06:55|36523.65
23:06:56|36524.08
23:06:57|36524.08
23:06:58|36523.84
23:06:59|36524.64
23:07:01|36525.81
23:07:01|36525.81
23:07:02|36530.49
23:07:03|36527.77
23:07:04|36527.99
23:07:05|36529.91
23:07:07|36532.64
23:07:07|36528.2
23:07:08|36530.
23:07:10|36530.99
23:07:10|36530.98
23:07:11|36530.98
23:07:12|36529.51
23:07:13|36530.9
23:07:14|36530.9
23:07:15|36530.21
23:07:16|36528.96
23:07:17|36528.96
23:07:19|36532.
23:07:19|36531.52
23:07:21|36529.76
23:07:22|36531.47
23:07:22|36535.08
23:07:23|36535.08
23:07:24|36535.08
23:07:26|36535.08
23:07:26|36535.08
23:07:28|36533.37
23:07:28|36534.48
23:07:29|36534.48
23:07:30|36535.95
23:07:31|36536.91
23:07:33|36536.91
23:07:34|36536.91
23:07:34|36536.81
23:07:35|36536.78
23:07:36|36534.7
23:07:37|36534.48
23:07:39|36535.36
23:07:39|36535.99
23:07:40|36535.99
23:07:41|36536.58
23:07:43|36536.58
23:07:43|36539.76
23:07:44|36539.96
23:07:45|36540.5
23:07:46|36540.
23:07:48|36540.
23:07:48|36537.94
23:07:49|36535.36
23:07:51|36535.34
23:07:52|36535.1
23:07:52|36534.05
23:07:53|36535.16
23:07:55|36534.3
23:07:56|36534.69
23:07:57|36535.1
23:07:58|36535.55
23:07:59|36536.12
23:08:00|36536.08
23:08:01|36537.24
23:08:02|36539.2
23:08:03|36539.48
23:08:04|36545.43
23:08:05|36543.4
23:08:07|36543.46
23:08:08|36542.56
23:08:09|36545.3
23:08:10|36545.14
23:08:11|36545.14
23:08:12|36544.87
23:08:13|36541.25
23:08:14|36541.25
23:08:14|36541.25
23:08:16|36541.25
23:08:17|36543.28
23:08:18|36541.76
23:08:18|36546.64
23:08:20|36544.4
23:08:21|36543.16
23:08:21|36542.74
23:08:23|36545.35
23:08:23|36544.69
23:08:25|36543.32
23:08:25|36544.69
23:08:27|36541.76
23:08:28|36544.53
23:08:28|36544.56
23:08:30|36542.87
23:08:30|36544.9
23:08:32|36543.69
23:08:33|36543.69
23:08:33|36546.8
23:08:35|36544.62
23:08:36|36544.62
23:08:37|36545.76
23:08:38|36545.73
23:08:39|36544.27
23:08:40|36544.27
23:08:41|36549.44
23:08:42|36548.01
23:08:43|36551.19
23:08:44|36549.56
23:08:45|36549.69
23:08:45|36549.69
23:08:46|36543.56
23:08:47|36545.1
23:08:49|36544.99
23:08:50|36545.29
23:08:51|36545.94
23:08:51|36545.81
23:08:53|36545.9
23:08:53|36545.9
23:08:54|36546.91
23:08:56|36546.88
23:08:58|36549.35
23:08:59|36549.34
23:09:00|36547.17
23:09:01|36548.54
23:09:02|36543.98
23:09:03|36547.39
23:09:04|36547.4
23:09:05|36545.5
23:09:06|36545.5
23:09:07|36545.5
23:09:08|36544.63
23:09:09|36544.63
23:09:10|36548.61
23:09:11|36547.83
23:09:12|36548.24
23:09:13|36548.38
23:09:14|36548.28
23:09:15|36547.4
23:09:16|36549.43
23:09:17|36551.49
23:09:18|36551.49
23:09:19|36549.62
23:09:20|36552.23
23:09:21|36550.67
23:09:22|36551.26
23:09:23|36550.06
23:09:24|36550.62
23:09:25|36552.64
23:09:26|36548.68
23:09:27|36550.67
23:09:28|36550.82
23:09:29|36551.14
23:09:30|36551.14
23:09:31|36551.62
23:09:32|36550.83
23:09:33|36550.24
23:09:34|36550.25
23:09:35|36550.25
23:09:36|36546.87
23:09:37|36545.98
23:09:38|36543.56
23:09:39|36544.19
23:09:40|36544.19
23:09:41|36544.02
23:09:42|36544.05
23:09:43|36542.94
23:09:44|36544.32
23:09:45|36544.56
23:09:46|36543.48
23:09:47|36543.48
23:09:49|36545.35
23:09:50|36546.12
23:09:51|36547.61
23:09:52|36547.93
23:09:53|36546.13
23:09:54|36547.68
23:09:54|36547.68
23:09:56|36547.68
23:09:57|36548.
23:09:58|36548.
23:10:00|36545.81
23:10:01|36548.
23:10:02|36547.96
23:10:02|36547.72
23:10:03|36547.72
23:10:05|36545.5
23:10:06|36546.5
23:10:07|36545.94
23:10:08|36545.02
23:10:09|36545.02
23:10:10|36545.02
23:10:10|36545.02
23:10:12|36545.02
23:10:13|36545.02
23:10:14|36542.29
23:10:15|36543.69
23:10:16|36543.92
23:10:17|36536.8
23:10:18|36536.5
23:10:19|36537.44
23:10:20|36544.55
23:10:21|36550.25
23:10:22|36551.04
23:10:23|36553.07
23:10:24|36550.25
23:10:25|36552.06
23:10:26|36551.76
23:10:27|36551.76
23:10:28|36550.28
23:10:29|36549.44
23:10:30|36551.15
23:10:31|36551.15
23:10:32|36551.15
23:10:33|36549.44
23:10:34|36551.1
23:10:35|36551.24
23:10:36|36553.45
23:10:37|36552.24
23:10:38|36552.23
23:10:39|36552.24
23:10:40|36552.25
23:10:41|36554.83
23:10:42|36555.05
23:10:43|36553.24
23:10:44|36554.
23:10:45|36554.35
23:10:46|36551.62
23:10:47|36551.62
23:10:48|36551.62
23:10:49|36553.12
23:10:50|36551.91
23:10:51|36553.39
23:10:52|36552.24
23:10:53|36552.26
23:10:54|36554.
23:10:55|36552.39
23:10:56|36552.25
23:10:57|36551.63
23:10:59|36549.75
23:11:00|36549.75
23:11:00|36552.
23:11:01|36547.56
23:11:03|36544.47
23:11:04|36544.15
23:11:04|36544.33
23:11:05|36544.36
23:11:06|36545.1
23:11:07|36546.88
23:11:08|36546.88
23:11:09|36546.98
23:11:10|36545.3
23:11:12|36545.08
23:11:12|36545.23
23:11:14|36545.06
23:11:14|36545.06
23:11:15|36545.06
23:11:16|36545.06
23:11:18|36545.06
23:11:18|36546.34
23:11:20|36545.06
23:11:21|36543.16
23:11:21|36544.95
23:11:22|36544.95
23:11:23|36543.48
23:11:24|36545.84
23:11:26|36545.84
23:11:27|36545.84
23:11:28|36545.78
23:11:29|36545.75
23:11:29|36545.77
23:11:31|36543.48
23:11:32|36543.48
23:11:32|36544.2
23:11:33|36544.2
23:11:35|36545.7
23:11:36|36545.7
23:11:36|36546.12
23:11:38|36546.12
23:11:38|36546.12
23:11:39|36544.85
23:11:41|36544.85
23:11:42|36546.09
23:11:43|36546.09
23:11:44|36543.48
23:11:45|36544.54
23:11:45|36544.54
23:11:47|36543.16
23:11:48|36543.58
23:11:49|36543.58
23:11:50|36543.81
23:11:51|36545.46
23:11:52|36545.98
23:11:52|36543.87
23:11:53|36543.87
23:11:54|36543.77
23:11:55|36545.02
23:11:57|36545.02
23:11:57|36543.89
23:12:00|36544.63
23:12:01|36543.89
23:12:02|36535.09
23:12:03|36535.53
23:12:04|36534.13
23:12:05|36537.15
23:12:06|36536.24
23:12:07|36534.32
23:12:08|36534.08
23:12:09|36534.08
23:12:10|36535.74
23:12:11|36535.57
23:12:12|36535.07
23:12:13|36535.53
23:12:14|36535.53
23:12:15|36535.53
23:12:16|36537.86
23:12:17|36535.39
23:12:18|36535.53
23:12:19|36537.6
23:12:20|36537.6
23:12:21|36535.37
23:12:22|36535.37
23:12:23|36531.39
23:12:24|36533.86
23:12:25|36533.79
23:12:26|36533.71
23:12:27|36533.72
23:12:28|36533.68
23:12:29|36532.31
23:12:30|36532.37
23:12:31|36531.06
23:12:32|36531.06
23:12:33|36532.36
23:12:34|36532.36
23:12:35|36532.36
23:12:36|36530.8
23:12:37|36528.54
23:12:38|36528.54
23:12:39|36528.54
23:12:40|36523.86
23:12:41|36526.61
23:12:42|36526.61
23:12:43|36526.52
23:12:44|36526.21
23:12:45|36526.21
23:12:46|36526.03
23:12:47|36526.61
23:12:48|36526.61
23:12:49|36526.61
23:12:50|36526.61
23:12:51|36526.78
23:12:52|36523.5
23:12:53|36526.38
23:12:54|36524.88
23:12:55|36526.2
23:12:56|36526.2
23:12:57|36526.05
23:12:58|36526.03
23:12:59|36528.94
23:13:01|36528.87
23:13:02|36528.85
23:13:03|36527.62
23:13:04|36527.62
23:13:05|36525.22
23:13:06|36523.68
23:13:07|36525.46
23:13:08|36524.88
23:13:09|36523.98
23:13:10|36525.61
23:13:11|36525.59
23:13:12|36525.59
23:13:13|36523.2
23:13:14|36523.2
23:13:16|36523.8
23:13:17|36525.23
23:13:18|36524.89
23:13:18|36534.43
23:13:20|36532.1
23:13:21|36531.22
23:13:22|36532.43
23:13:23|36535.42
23:13:24|36533.09
23:13:25|36532.15
23:13:26|36531.56
23:13:28|36534.32
23:13:28|36534.04
23:13:29|36534.32
23:13:30|36534.46
23:13:31|36534.32
23:13:32|36534.32
23:13:33|36534.72
23:13:35|36534.72
23:13:36|36535.99
23:13:36|36535.99
23:13:38|36534.29
23:13:38|36541.25
23:13:39|36539.91
23:13:40|36540.52
23:13:41|36540.52
23:13:43|36540.71
23:13:43|36541.07
23:13:45|36543.3
23:13:46|36545.47
23:13:46|36545.62
23:13:48|36545.66
23:13:48|36545.66
23:13:49|36545.48
23:13:50|36545.99
23:13:51|36546.32
23:13:52|36545.04
23:13:53|36546.32
23:13:54|36546.32
23:13:55|36546.32
23:13:57|36544.32
23:13:57|36542.66
23:13:59|36543.69
23:13:59|36543.59
23:14:01|36543.98
23:14:02|36543.57
23:14:04|36543.8
23:14:05|36544.32
23:14:06|36547.12
23:14:07|36547.59
23:14:08|36547.59
23:14:09|36545.56
23:14:10|36545.1
23:14:11|36546.88
23:14:12|36547.4
23:14:13|36546.88
23:14:14|36546.42
23:14:15|36545.62
23:14:16|36545.61
23:14:17|36546.33
23:14:18|36546.33
23:14:19|36548.45
23:14:21|36546.49
23:14:21|36545.35
23:14:22|36545.35
23:14:23|36545.35
23:14:25|36545.35
23:14:26|36545.35
23:14:27|36545.5
23:14:27|36545.5
23:14:28|36540.34
23:14:29|36542.73
23:14:30|36543.16
23:14:31|36540.78
23:14:32|36540.78
23:14:33|36539.22
23:14:34|36540.53
23:14:35|36541.24
23:14:36|36541.24
23:14:38|36541.24
23:14:38|36540.3
23:14:40|36540.28
23:14:41|36540.28
23:14:41|36540.28
23:14:42|36540.28
23:14:43|36540.28
23:14:45|36534.85
23:14:45|36534.86
23:14:47|36537.05
23:14:47|36536.76
23:14:48|36536.76
23:14:49|36536.62
23:14:50|36535.46
23:14:52|36535.46
23:14:52|36535.46
23:14:53|36535.46
23:14:55|36535.46
23:14:55|36536.64
23:14:56|36536.64
23:14:57|36537.24
23:14:59|36537.24
23:14:59|36537.24
23:15:01|36539.14
23:15:02|36542.87
23:15:03|36541.38
23:15:05|36545.35
23:15:06|36545.38
23:15:07|36544.01
23:15:08|36544.32
23:15:09|36544.19
23:15:10|36542.6
23:15:11|36542.69
23:15:12|36542.69
23:15:13|36542.69
23:15:14|36541.76
23:15:15|36541.76
23:15:16|36541.76
23:15:17|36543.43
23:15:18|36540.5
23:15:19|36539.44
23:15:20|36539.35
23:15:21|36541.18
23:15:22|36541.1
23:15:23|36541.1
23:15:24|36539.67
23:15:25|36541.1
23:15:26|36540.86
23:15:27|36537.36
23:15:28|36535.99
23:15:29|36538.99
23:15:30|36539.33
23:15:31|36539.1
23:15:32|36539.98
23:15:33|36540.39
23:15:34|36538.69
23:15:36|36537.56
23:15:36|36537.95
23:15:37|36534.88
23:15:38|36533.16
23:15:40|36530.55
23:15:41|36532.59
23:15:42|36532.63
23:15:43|36533.32
23:15:43|36535.84
23:15:44|36536.88
23:15:46|36543.
23:15:46|36543.16
23:15:47|36541.97
23:15:48|36540.4
23:15:49|36538.44
23:15:50|36538.44
23:15:51|36538.8
23:15:52|36535.4
23:15:53|36537.44
23:15:55|36537.44
23:15:55|36534.87
23:15:56|36536.83
23:15:57|36537.15
23:15:58|36537.41
23:16:00|36538.44
23:16:01|36538.44
23:16:02|36529.9
23:16:03|36536.76
23:16:04|36535.88
23:16:06|36540.98
23:16:07|36544.32
23:16:08|36542.61
23:16:09|36542.86
23:16:10|36547.79
23:16:11|36547.68
23:16:12|36544.05
23:16:13|36546.12
23:16:14|36546.13
23:16:15|36546.88
23:16:16|36549.8
23:16:17|36549.8
23:16:18|36549.75
23:16:19|36547.82
23:16:20|36547.82
23:16:21|36547.82
23:16:22|36547.55
23:16:23|36545.37
23:16:24|36545.37
23:16:25|36549.09
23:16:26|36549.88
23:16:27|36550.
23:16:28|36549.09
23:16:29|36551.82
23:16:30|36550.17
23:16:31|36553.31
23:16:32|36551.07
23:16:33|36551.07
23:16:34|36551.07
23:16:36|36551.07
23:16:36|36551.16
23:16:37|36549.44
23:16:38|36549.44
23:16:39|36549.44
23:16:40|36550.34
23:16:42|36552.65
23:16:43|36552.64
23:16:43|36552.64
23:16:44|36552.64
23:16:45|36551.48
23:16:46|36545.57
23:16:47|36545.6
23:16:48|36545.45
23:16:49|36543.16
23:16:50|36543.16
23:16:52|36544.14
23:16:52|36543.75
23:16:53|36543.3
23:16:55|36543.49
23:16:55|36544.1
23:16:56|36542.63
23:16:57|36543.38
23:16:58|36543.38
23:16:59|36542.76
23:17:01|36542.76
23:17:01|36543.55
23:17:02|36543.3
23:17:04|36549.53
23:17:04|36552.88
23:17:06|36550.38
23:17:07|36554.55
23:17:08|36555.27
23:17:09|36555.3
23:17:10|36553.28
23:17:11|36554.58
23:17:12|36555.11
23:17:13|36553.61
23:17:14|36554.15
23:17:15|36554.15
23:17:16|36553.69
23:17:17|36554.84
23:17:18|36556.05
23:17:19|36557.11
23:17:20|36555.01
23:17:21|36553.8
23:17:22|36555.33
23:17:23|36555.33
23:17:24|36555.33
23:17:25|36553.72
23:17:26|36553.6
23:17:27|36553.55
23:17:28|36552.8
23:17:29|36555.64
23:17:30|36554.25
23:17:31|36556.17
23:17:32|36555.36
23:17:33|36556.39
23:17:34|36556.43
23:17:35|36556.57
23:17:36|36559.64
23:17:37|36558.01
23:17:38|36559.5
23:17:39|36558.96
23:17:40|36558.97
23:17:41|36558.97
23:17:42|36559.3
23:17:43|36560.88
23:17:44|36560.94
23:17:45|36559.2
23:17:46|36559.2
23:17:47|36559.28
23:17:48|36558.75
23:17:50|36557.61
23:17:51|36554.44
23:17:51|36555.2
23:17:52|36554.01
23:17:53|36553.8
23:17:54|36553.68
23:17:55|36554.8
23:17:56|36554.81
23:17:57|36554.81
23:17:59|36554.88
23:18:00|36554.88
23:18:00|36553.98
23:18:01|36554.26
23:18:02|36554.03
23:18:04|36555.36
23:18:05|36555.36
23:18:06|36555.59
23:18:07|36555.59
23:18:08|36555.59
23:18:09|36554.55
23:18:09|36554.55
23:18:11|36554.58
23:18:11|36554.68
23:18:13|36558.2
23:18:14|36559.87
23:18:15|36559.54
23:18:16|36559.43
23:18:17|36561.7
23:18:18|36559.41
23:18:19|36561.58
23:18:20|36559.46
23:18:21|36559.46
23:18:22|36559.46
23:18:23|36558.84
23:18:24|36558.84
23:18:25|36558.01
23:18:26|36557.92
23:18:27|36557.45
23:18:28|36554.6
23:18:29|36555.36
23:18:30|36553.6
23:18:31|36555.92
23:18:32|36556.35
23:18:33|36553.58
23:18:34|36553.53
23:18:35|36553.53
23:18:36|36553.54
23:18:37|36553.04
23:18:38|36553.54
23:18:39|36553.54
23:18:40|36554.56
23:18:41|36554.8
23:18:42|36555.91
23:18:43|36555.91
23:18:44|36555.91
23:18:45|36557.92
23:18:46|36562.24
23:18:47|36562.04
23:18:48|36561.8
23:18:49|36561.85
23:18:50|36561.76
23:18:51|36562.13
23:18:52|36560.96
23:18:53|36562.13
23:18:54|36562.13
23:18:55|36562.13
23:18:56|36561.47
23:18:57|36561.98
23:18:58|36561.98
23:18:59|36561.98
23:19:00|36560.42
23:19:01|36558.46
23:19:02|36558.46
23:19:03|36559.7
23:19:04|36559.04
23:19:05|36559.01
23:19:06|36559.02
23:19:08|36559.02
23:19:08|36559.02
23:19:10|36562.
23:19:10|36561.99
23:19:11|36559.27
23:19:13|36559.27
23:19:14|36559.05
23:19:15|36559.02
23:19:16|36559.09
23:19:17|36559.18
23:19:17|36559.58
23:19:19|36560.93
23:19:19|36561.95
23:19:21|36563.54
23:19:22|36565.37
23:19:23|36564.04
23:19:24|36559.4
23:19:24|36561.75
23:19:26|36561.5
23:19:27|36561.5
23:19:28|36562.48
23:19:29|36565.78
23:19:30|36565.75
23:19:31|36563.49
23:19:32|36569.57
23:19:33|36566.
23:19:34|36568.07
23:19:35|36565.04
23:19:35|36565.08
23:19:37|36567.02
23:19:37|36567.02
23:19:39|36566.96
23:19:39|36569.91
23:19:41|36567.98
23:19:41|36568.67
23:19:43|36566.6
23:19:44|36567.98
23:19:45|36567.98
23:19:46|36567.98
23:19:47|36568.
23:19:48|36568.58
23:19:49|36568.58
23:19:49|36566.36
23:19:51|36565.66
23:19:52|36564.71
23:19:53|36562.47
23:19:54|36564.67
23:19:54|36562.48
23:19:55|36564.11
23:19:56|36562.75
23:19:58|36562.75
23:19:59|36562.78
23:20:00|36565.
23:20:01|36565.04
23:20:02|36565.6
23:20:03|36566.61
23:20:04|36566.76
23:20:05|36572.32
23:20:06|36571.68
23:20:08|36573.46
23:20:09|36568.54
23:20:10|36569.12
23:20:11|36569.34
23:20:11|36569.82
23:20:13|36569.92
23:20:14|36568.15
23:20:15|36570.
23:20:15|36568.49
23:20:17|36566.01
23:20:18|36566.8
23:20:19|36568.
23:20:20|36568.
23:20:21|36568.
23:20:21|36569.27
23:20:22|36567.26
23:20:24|36566.26
23:20:24|36571.36
23:20:26|36577.75
23:20:27|36573.87
23:20:28|36574.61
23:20:29|36575.04
23:20:30|36573.49
23:20:31|36570.44
23:20:32|36571.49
23:20:33|36575.75
23:20:34|36574.25
23:20:35|36574.
23:20:36|36577.
23:20:37|36574.35
23:20:38|36577.48
23:20:39|36577.1
23:20:40|36577.1
23:20:40|36577.78
23:20:42|36575.79
23:20:43|36576.9
23:20:44|36576.32
23:20:45|36576.45
23:20:45|36578.17
23:20:47|36578.17
23:20:48|36578.17
23:20:49|36578.4
23:20:50|36578.1
23:20:51|36576.42
23:20:52|36576.86
23:20:53|36576.84
23:20:55|36576.42
23:20:55|36575.46
23:20:57|36575.46
23:20:57|36576.42
23:20:59|36579.81
23:20:59|36578.22
23:21:00|36577.13
23:21:01|36575.04
23:21:02|36579.13
23:21:03|36580.04
23:21:04|36578.63
23:21:06|36577.01
23:21:07|36577.01
23:21:09|36574.09
23:21:09|36574.98
23:21:11|36575.
23:21:11|36577.6
23:21:12|36577.6
23:21:13|36577.6
23:21:15|36577.6
23:21:16|36577.6
23:21:17|36577.84
23:21:17|36578.63
23:21:19|36579.82
23:21:20|36577.33
23:21:21|36571.7
23:21:22|36573.18
23:21:23|36573.27
23:21:24|36572.66
23:21:25|36570.56
23:21:26|36571.98
23:21:27|36572.28
23:21:28|36572.87
23:21:29|36570.72
23:21:31|36566.11
23:21:31|36566.07
23:21:33|36567.36
23:21:34|36566.37
23:21:35|36565.73
23:21:36|36565.73
23:21:36|36567.36
23:21:37|36563.79
23:21:38|36563.14
23:21:40|36564.8
23:21:40|36579.89
23:21:41|36580.22
23:21:43|36577.01
23:21:43|36577.51
23:21:45|36579.33
23:21:45|36578.4
23:21:46|36577.88
23:21:47|36573.14
23:21:48|36572.48
23:21:50|36570.48
23:21:51|36573.32
23:21:52|36573.43
23:21:53|36571.41
23:21:54|36572.16
23:21:55|36572.14
23:21:56|36571.41
23:21:56|36571.41
23:21:58|36566.4
23:21:59|36574.78
23:21:59|36576.93
23:22:01|36575.97
23:22:02|36574.01
23:22:03|36575.88
23:22:03|36577.99
23:22:04|36577.99
23:22:05|36575.91
23:22:07|36570.57
23:22:08|36570.78
23:22:10|36570.74
23:22:11|36567.9
23:22:12|36569.92
23:22:13|36569.92
23:22:14|36568.13
23:22:15|36570.
23:22:16|36571.72
23:22:17|36568.59
23:22:18|36569.89
23:22:20|36569.17
23:22:21|36571.28
23:22:22|36572.86
23:22:22|36572.86
23:22:24|36572.86
23:22:25|36572.86
23:22:26|36573.28
23:22:27|36571.55
23:22:28|36571.55
23:22:29|36571.55
23:22:30|36570.19
23:22:31|36570.19
23:22:32|36571.57
23:22:33|36571.57
23:22:35|36572.6
23:22:35|36572.53
23:22:36|36570.01
23:22:37|36571.78
23:22:38|36571.78
23:22:39|36581.99
23:22:41|36575.42
23:22:41|36574.94
23:22:43|36572.58
23:22:43|36571.69
23:22:44|36571.89
23:22:45|36571.79
23:22:46|36567.44
23:22:47|36567.6
23:22:48|36567.55
23:22:49|36567.45
23:22:50|36565.05
23:22:51|36567.53
23:22:53|36567.53
23:22:53|36567.53
23:22:54|36565.27
23:22:55|36564.25
23:22:56|36555.
23:22:57|36559.3
23:22:58|36559.31
23:22:59|36559.3
23:23:00|36557.21
23:23:01|36554.21
23:23:03|36557.14
23:23:03|36553.05
23:23:04|36555.17
23:23:05|36555.5
23:23:06|36554.8
23:23:07|36554.8
23:23:08|36556.
23:23:09|36556.37
23:23:11|36556.37
23:23:12|36555.05
23:23:13|36556.54
23:23:15|36557.95
23:23:15|36555.56
23:23:17|36554.56
23:23:18|36552.55
23:23:19|36555.22
23:23:20|36554.58
23:23:21|36553.67
23:23:22|36553.65
23:23:23|36553.09
23:23:24|36553.68
23:23:25|36554.29
23:23:26|36554.32
23:23:27|36553.22
23:23:28|36547.49
23:23:29|36547.49
23:23:30|36547.49
23:23:31|36548.76
23:23:32|36548.57
23:23:33|36547.92
23:23:34|36547.92
23:23:35|36545.28
23:23:36|36545.21
23:23:37|36544.92
23:23:38|36544.92
23:23:39|36544.22
23:23:40|36545.87
23:23:41|36545.73
23:23:42|36545.97
23:23:43|36545.97
23:23:44|36545.35
23:23:45|36552.2
23:23:46|36546.88
23:23:47|36548.36
23:23:48|36547.6
23:23:49|36547.13
23:23:50|36547.14
23:23:51|36548.1
23:23:52|36547.79
23:23:53|36549.
23:23:54|36549.
23:23:55|36551.2
23:23:56|36549.44
23:23:57|36549.44
23:23:58|36549.94
23:24:00|36544.56
23:24:01|36545.09
23:24:01|36544.39
23:24:02|36544.39
23:24:03|36546.36
23:24:04|36543.16
23:24:06|36542.56
23:24:07|36542.68
23:24:08|36542.57
23:24:09|36542.48
23:24:10|36545.12
23:24:12|36547.4
23:24:14|36549.45
23:24:15|36548.71
23:24:16|36550.68
23:24:17|36550.34
23:24:17|36548.68
23:24:18|36548.68
23:24:20|36549.28
23:24:20|36549.32
23:24:22|36549.02
23:24:23|36548.68
23:24:24|36548.68
23:24:25|36548.87
23:24:26|36548.68
23:24:27|36547.59
23:24:27|36545.98
23:24:29|36545.98
23:24:30|36548.68
23:24:31|36546.68
23:24:32|36548.58
23:24:33|36548.58
23:24:33|36549.44
23:24:34|36549.44
23:24:36|36548.64
23:24:37|36548.64
23:24:38|36548.54
23:24:39|36548.75
23:24:40|36546.57
23:24:41|36546.57
23:24:42|36548.44
23:24:43|36548.44
23:24:44|36548.44
23:24:45|36549.09
23:24:46|36548.72
23:24:47|36547.92
23:24:48|36547.92
23:24:49|36547.77
23:24:50|36548.72
23:24:51|36548.72
23:24:52|36548.71
23:24:53|36549.75
23:24:54|36541.76
23:24:55|36544.74
23:24:56|36544.75
23:24:57|36544.75
23:24:58|36546.46
23:24:59|36544.1
23:25:00|36544.12
23:25:01|36544.07
23:25:02|36543.94
23:25:03|36542.93
23:25:04|36541.76
23:25:05|36543.08
23:25:06|36543.08
23:25:07|36543.08
23:25:08|36542.15
23:25:09|36542.15
23:25:10|36542.15
23:25:11|36542.15
23:25:12|36542.15
23:25:14|36542.06
23:25:15|36542.01
23:25:16|36541.95
23:25:18|36544.31
23:25:19|36544.56
23:25:20|36544.56
23:25:21|36544.32
23:25:22|36544.01
23:25:23|36542.63
23:25:24|36542.63
23:25:25|36543.41
23:25:26|36543.6
23:25:27|36543.6
23:25:28|36543.6
23:25:29|36543.6
23:25:30|36547.01
23:25:31|36545.18
23:25:32|36545.18
23:25:33|36551.91
23:25:34|36550.61
23:25:35|36549.13
23:25:36|36550.99
23:25:37|36550.99
23:25:38|36550.99
23:25:39|36550.99
23:25:40|36550.99
23:25:41|36550.99
23:25:43|36550.99
23:25:43|36550.99
23:25:44|36550.76
23:25:45|36548.8
23:25:47|36550.86
23:25:48|36548.14
23:25:48|36549.68
23:25:49|36549.68
23:25:50|36549.68
23:25:51|36549.96
23:25:52|36549.96
23:25:53|36550.05
23:25:55|36551.17
23:25:55|36551.12
23:25:57|36547.31
23:25:57|36547.4
23:25:58|36548.8
23:25:59|36548.8
23:26:00|36548.8
23:26:01|36542.21
23:26:02|36544.53
23:26:03|36543.2
23:26:05|36542.21
23:26:05|36544.41
23:26:06|36543.28
23:26:08|36543.76
23:26:08|36544.32
23:26:10|36544.32
23:26:10|36542.56
23:26:11|36543.7
23:26:13|36544.32
23:26:15|36545.81
23:26:16|36546.12
23:26:17|36546.57
23:26:18|36546.57
23:26:20|36546.88
23:26:20|36546.88
23:26:21|36539.88
23:26:22|36539.24
23:26:23|36540.31
23:26:25|36540.31
23:26:25|36540.31
23:26:27|36539.31
23:26:28|36540.92
23:26:28|36541.56
23:26:30|36541.56
23:26:31|36541.56
23:26:31|36540.
23:26:32|36539.
23:26:33|36539.
23:26:34|36539.
23:26:35|36539.
23:26:36|36539.
23:26:37|36540.65
23:26:38|36540.9
23:26:40|36540.9
23:26:41|36540.65
23:26:42|36540.65
23:26:43|36541.86
23:26:43|36534.7
23:26:44|36536.03
23:26:45|36533.43
23:26:47|36533.45
23:26:47|36533.45
23:26:48|36535.28
23:26:50|36535.28
23:26:51|36535.28
23:26:52|36534.96
23:26:53|36535.74
23:26:53|36535.74
23:26:54|36534.6
23:26:55|36536.3
23:26:57|36536.23
23:26:58|36536.23
23:26:58|36535.1
23:26:59|36534.86
23:27:00|36534.86
23:27:01|36534.85
23:27:02|36533.92
23:27:03|36533.92
23:27:04|36536.
23:27:05|36534.52
23:27:06|36534.36
23:27:07|36534.55
23:27:08|36534.83
23:27:09|36535.22
23:27:10|36535.22
23:27:11|36535.22
23:27:12|36534.95
23:27:14|36534.36
23:27:15|36536.3
23:27:16|36536.3
23:27:17|36534.7
23:27:18|36534.7
23:27:19|36537.72
23:27:20|36537.72
23:27:21|36537.72
23:27:22|36537.72
23:27:23|36537.13
23:27:25|36535.45
23:27:25|36535.45
23:27:27|36535.45
23:27:27|36538.72
23:27:29|36535.47
23:27:30|36537.14
23:27:30|36537.34
23:27:31|36539.72
23:27:32|36538.56
23:27:33|36539.2
23:27:34|36538.6
23:27:35|36538.47
23:27:36|36538.53
23:27:38|36538.53
23:27:39|36539.2
23:27:39|36535.88
23:27:40|36535.
23:27:41|36535.
23:27:42|36534.99
23:27:44|36534.
23:27:44|36533.68
23:27:46|36533.88
23:27:46|36534.05
23:27:47|36531.63
23:27:49|36531.63
23:27:49|36533.7
23:27:50|36533.64
23:27:52|36533.64
23:27:53|36533.53
23:27:54|36532.79
23:27:55|36535.1
23:27:56|36535.1
23:27:57|36535.4
23:27:58|36535.88
23:27:59|36535.12
23:28:00|36535.12
23:28:01|36533.83
23:28:02|36535.99
23:28:03|36536.83
23:28:04|36537.52
23:28:05|36536.82
23:28:06|36536.82
23:28:07|36536.82
23:28:08|36536.62
23:28:09|36535.
23:28:10|36535.
23:28:11|36534.7
23:28:12|36534.7
23:28:14|36534.78
23:28:15|36534.78
23:28:16|36534.73
23:28:18|36534.73
23:28:19|36534.39
23:28:19|36534.36
23:28:20|36535.1
23:28:22|36534.36
23:28:22|36534.36
23:28:24|36534.17
23:28:24|36535.38
23:28:26|36535.38
23:28:26|36535.38
23:28:28|36535.88
23:28:28|36536.
23:28:29|36536.83
23:28:30|36536.73
23:28:32|36536.31
23:28:32|36536.19
23:28:34|36535.85
23:28:35|36535.85
23:28:35|36535.84
23:28:37|36534.32
23:28:37|36534.32
23:28:39|36534.32
23:28:40|36534.32
23:28:40|36535.76
23:28:41|36535.76
23:28:42|36535.76
23:28:44|36535.76
23:28:45|36533.15
23:28:46|36533.15
23:28:47|36533.15
23:28:48|36533.15
23:28:48|36535.3
23:28:49|36535.31
23:28:51|36535.31
23:28:52|36534.2
23:28:52|36534.2
23:28:54|36534.49
23:28:55|36534.79
23:28:56|36536.9
23:28:57|36536.74
23:28:57|36539.62
23:28:58|36536.65
23:28:59|36538.49
23:29:00|36536.67
23:29:02|36536.67
23:29:02|36536.64
23:29:05|36536.64
23:29:05|36536.64
23:29:06|36537.12
23:29:07|36537.12
23:29:08|36538.
23:29:09|36538.37
23:29:10|36538.37
23:29:11|36538.37
23:29:13|36538.37
23:29:13|36538.37
23:29:14|36538.37
23:29:15|36538.37
23:29:17|36538.37
23:29:18|36536.38
23:29:20|36536.38
23:29:21|36536.51
23:29:22|36536.51
23:29:22|36536.32
23:29:24|36537.98
23:29:25|36536.59
23:29:26|36537.98
23:29:27|36537.98
23:29:28|36537.98
23:29:29|36537.98
23:29:30|36540.13
23:29:31|36539.49
23:29:32|36540.01
23:29:33|36540.13
23:29:34|36538.71
23:29:35|36538.71
23:29:36|36539.78
23:29:37|36540.11
23:29:38|36540.11
23:29:39|36540.13
23:29:40|36540.13
23:29:41|36539.94
23:29:42|36543.66
23:29:43|36543.76
23:29:44|36543.56
23:29:45|36542.56
23:29:46|36543.17
23:29:47|36543.17
23:29:48|36544.33
23:29:49|36543.16
23:29:50|36543.16
23:29:51|36544.11
23:29:52|36544.11
23:29:53|36543.17
23:29:54|36543.17
23:29:55|36543.17
23:29:56|36542.32
23:29:57|36541.
23:29:59|36540.68
23:30:00|36540.68
23:30:01|36540.63
23:30:01|36544.56
23:30:02|36541.
23:30:04|36543.75
23:30:05|36543.72
23:30:06|36548.23
23:30:07|36548.23
23:30:08|36545.11
23:30:09|36544.34
23:30:10|36545.98
23:30:11|36542.16
23:30:12|36541.25
23:30:13|36541.64
23:30:14|36541.64
23:30:15|36541.06
23:30:16|36539.2
23:30:18|36540.01
23:30:18|36540.39
23:30:19|36540.39
23:30:20|36540.1
23:30:21|36540.38
23:30:22|36538.65
23:30:23|36540.36
23:30:25|36543.56
23:30:25|36543.56
23:30:26|36543.56
23:30:27|36543.56
23:30:29|36543.56
23:30:30|36543.56
23:30:31|36543.56
23:30:31|36543.56
23:30:33|36543.56
23:30:33|36543.82
23:30:34|36543.82
23:30:36|36543.82
23:30:37|36540.59
23:30:38|36541.25
23:30:39|36541.25
23:30:40|36540.61
23:30:41|36540.61
23:30:42|36539.44
23:30:43|36535.1
23:30:44|36536.31
23:30:45|36536.31
23:30:46|36537.44
23:30:47|36539.44
23:30:48|36539.44
23:30:49|36537.19
23:30:50|36540.
23:30:51|36539.11
23:30:52|36538.72
23:30:53|36536.64
23:30:54|36536.64
23:30:55|36539.19
23:30:56|36537.16
23:30:57|36537.16
23:30:58|36538.65
23:30:59|36534.69
23:31:00|36536.
23:31:01|36531.08
23:31:02|36531.38
23:31:03|36530.76
23:31:04|36530.55
23:31:05|36530.26
23:31:06|36529.56
23:31:07|36532.
23:31:08|36530.57
23:31:09|36528.2
23:31:10|36528.2
23:31:11|36528.2
23:31:12|36528.2
23:31:13|36529.54
23:31:14|36529.48
23:31:15|36529.78
23:31:16|36531.
23:31:17|36531.
23:31:18|36530.56
23:31:20|36530.58
23:31:21|36528.37
23:31:22|36529.1
23:31:23|36528.5
23:31:24|36532.58
23:31:25|36532.58
23:31:26|36532.58
23:31:27|36532.57
23:31:29|36532.35
23:31:30|36532.35
23:31:30|36532.35
23:31:32|36530.29
23:31:33|36530.29
23:31:34|36531.28
23:31:35|36531.28
23:31:36|36531.28
23:31:36|36531.28
23:31:37|36531.28
23:31:39|36531.28
23:31:39|36532.33
23:31:40|36530.52
23:31:42|36531.54
23:31:42|36531.54
23:31:43|36531.54
23:31:44|36529.54
23:31:45|36530.69
23:31:46|36529.72
23:31:48|36530.57
23:31:49|36531.52
23:31:49|36530.
23:31:50|36532.95
23:31:51|36531.97
23:31:52|36533.16
23:31:53|36534.91
23:31:54|36531.52
23:31:56|36534.08
23:31:56|36533.64
23:31:57|36533.64
23:31:58|36532.72
23:31:59|36531.61
23:32:01|36531.53
23:32:01|36533.08
23:32:02|36532.29
23:32:03|36532.8
23:32:05|36531.
23:32:05|36534.7
23:32:06|36533.04
23:32:07|36532.44
23:32:08|36532.48
23:32:09|36533.18
23:32:10|36532.81
23:32:11|36532.81
23:32:12|36534.08
23:32:13|36531.
23:32:14|36532.16
23:32:15|36532.65
23:32:16|36532.44
23:32:17|36534.
23:32:19|36532.23
23:32:20|36531.14
23:32:22|36530.76
23:32:22|36531.53
23:32:24|36533.01
23:32:24|36550.01
23:32:25|36553.09
23:32:27|36554.
23:32:27|36557.53
23:32:29|36557.62
23:32:30|36555.79
23:32:31|36556.95
23:32:32|36555.76
23:32:33|36556.86
23:32:34|36555.22
23:32:35|36555.4
23:32:36|36555.36
23:32:37|36554.52
23:32:38|36557.12
23:32:39|36557.12
23:32:40|36557.12
23:32:41|36558.43
23:32:43|36558.43
23:32:44|36558.29
23:32:45|36558.29
23:32:46|36558.3
23:32:47|36556.36
23:32:47|36556.36
23:32:49|36558.18
23:32:49|36554.62
23:32:50|36556.62
23:32:51|36556.62
23:32:52|36554.
23:32:53|36551.62
23:32:54|36555.83
23:32:55|36557.65
23:32:57|36556.81
23:32:58|36556.62
23:32:59|36555.6
23:32:59|36557.4
23:33:01|36555.41
23:33:02|36555.42
23:33:03|36555.4
23:33:03|36555.23
23:33:05|36556.
23:33:06|36555.36
23:33:07|36556.16
23:33:08|36556.01
23:33:09|36557.63
23:33:09|36557.63
23:33:11|36556.62
23:33:12|36556.62
23:33:13|36556.62
23:33:14|36556.62
23:33:15|36556.62
23:33:16|36556.61
23:33:16|36556.61
23:33:17|36556.61
23:33:19|36555.91
23:33:19|36555.91
23:33:21|36555.91
23:33:22|36556.56
23:33:23|36555.36
23:33:24|36555.59
23:33:25|36555.59
23:33:26|36555.59
23:33:27|36554.81
23:33:28|36554.
23:33:29|36554.
23:33:30|36556.53
23:33:31|36556.82
23:33:32|36556.82
23:33:33|36556.82
23:33:34|36556.82
23:33:35|36556.82
23:33:36|36556.82
23:33:37|36556.82
23:33:38|36555.12
23:33:39|36556.1
23:33:40|36556.82
23:33:41|36556.25
23:33:42|36556.82
23:33:43|36556.82
23:33:44|36556.82
23:33:45|36556.82
23:33:46|36556.82
23:33:47|36556.82
23:33:48|36557.29
23:33:49|36556.93
23:33:50|36557.9
23:33:51|36557.85
23:33:52|36557.8
23:33:53|36557.55
23:33:54|36556.96
23:33:55|36557.76
23:33:56|36557.76
23:33:57|36558.46
23:33:58|36562.34
23:33:59|36561.75
23:34:00|36563.82
23:34:01|36563.04
23:34:02|36564.8
23:34:03|36565.71
23:34:04|36562.36
23:34:05|36568.18
23:34:06|36570.01
23:34:07|36570.01
23:34:08|36570.01
23:34:09|36570.1
23:34:11|36570.
23:34:11|36570.85
23:34:12|36570.72
23:34:14|36571.03
23:34:15|36571.9
23:34:16|36572.46
23:34:17|36572.19
23:34:18|36574.83
23:34:19|36572.51
23:34:20|36572.52
23:34:22|36573.
23:34:23|36574.91
23:34:24|36574.06
23:34:24|36576.62
23:34:25|36572.05
23:34:27|36572.05
23:34:27|36572.93
23:34:29|36565.99
23:34:29|36566.29
23:34:31|36568.54
23:34:31|36568.32
23:34:33|36568.35
23:34:34|36568.26
23:34:35|36569.
23:34:36|36569.
23:34:37|36568.95
23:34:37|36561.11
23:34:38|36563.17
23:34:40|36562.91
23:34:41|36564.84
23:34:41|36568.01
23:34:42|36570.54
23:34:44|36571.73
23:34:45|36566.28
23:34:46|36564.85
23:34:47|36565.72
23:34:47|36566.66
23:34:49|36564.2
23:34:49|36566.21
23:34:50|36563.8
23:34:51|36564.7
23:34:53|36564.51
23:34:55|36563.91
23:34:55|36560.69
23:34:57|36564.77
23:34:58|36565.3
23:34:59|36564.
23:35:00|36562.37
23:35:01|36563.77
23:35:02|36563.24
23:35:03|36563.24
23:35:04|36561.97
23:35:05|36563.04
23:35:06|36562.81
23:35:07|36562.81
23:35:09|36559.35
23:35:10|36557.04
23:35:11|36558.87
23:35:12|36559.43
23:35:12|36560.08
23:35:13|36561.48
23:35:15|36560.29
23:35:15|36558.84
23:35:16|36561.23
23:35:17|36561.23
23:35:19|36560.45
23:35:19|36560.45
23:35:20|36563.21
23:35:22|36563.32
23:35:23|36563.37
23:35:24|36563.37
23:35:25|36560.85
23:35:26|36560.85
23:35:27|36560.85
23:35:28|36560.08
23:35:29|36560.85
23:35:31|36561.2
23:35:32|36559.73
23:35:34|36558.27
23:35:35|36558.27
23:35:36|36557.65
23:35:37|36559.74
23:35:38|36559.44
23:35:39|36559.17
23:35:40|36559.17
23:35:41|36559.6
23:35:43|36560.46
23:35:44|36560.46
23:35:44|36560.46
23:35:45|36559.59
23:35:47|36558.09
23:35:48|36559.59
23:35:49|36560.16
23:35:50|36560.18
23:35:51|36560.18
23:35:53|36560.48
23:35:54|36560.48
23:35:55|36562.79
23:35:56|36552.
23:35:57|36554.21
23:35:58|36554.52
23:35:59|36555.57
23:35:59|36555.32
23:36:00|36553.38
23:36:02|36554.09
23:36:03|36553.51
23:36:04|36553.99
23:36:05|36553.99
23:36:06|36553.99
23:36:07|36553.99
23:36:08|36556.11
23:36:09|36556.11
23:36:10|36556.36
23:36:10|36556.87
23:36:12|36556.87
23:36:12|36557.01
23:36:14|36560.74
23:36:15|36561.01
23:36:16|36561.01
23:36:17|36561.61
23:36:18|36562.26
23:36:19|36561.48
23:36:20|36563.93
23:36:21|36563.97
23:36:22|36564.8
23:36:23|36564.84
23:36:25|36564.76
23:36:25|36563.05
23:36:26|36562.35
23:36:27|36563.37
23:36:29|36562.03
23:36:31|36557.92
23:36:32|36557.92
23:36:33|36558.34
23:36:34|36558.82
23:36:35|36559.42
23:36:36|36557.12
23:36:37|36559.68
23:36:38|36559.18
23:36:39|36559.18
23:36:40|36562.48
23:36:41|36562.48
23:36:42|36565.25
23:36:42|36565.17
23:36:44|36562.5
23:36:44|36564.33
23:36:46|36565.18
23:36:47|36565.18
23:36:48|36565.18
23:36:49|36564.77
23:36:50|36564.77
23:36:51|36562.5
23:36:52|36564.38
23:36:53|36564.38
23:36:54|36564.38
23:36:55|36564.38
23:36:56|36562.03
23:36:57|36562.03
23:36:58|36563.24
23:36:59|36563.06
23:37:00|36563.04
23:37:01|36564.01
23:37:02|36562.
23:37:03|36562.
23:37:04|36565.72
23:37:05|36564.01
23:37:06|36563.56
23:37:07|36567.6
23:37:08|36564.98
23:37:09|36565.39
23:37:10|36565.93
23:37:11|36566.43
23:37:12|36565.6
23:37:13|36563.99
23:37:14|36563.82
23:37:15|36565.05
23:37:16|36561.48
23:37:18|36560.86
23:37:19|36559.67
23:37:20|36559.67
23:37:20|36560.85
23:37:22|36562.03
23:37:23|36562.03
23:37:24|36560.9
23:37:25|36560.88
23:37:25|36562.03
23:37:27|36563.47
23:37:27|36562.55
23:37:29|36563.47
23:37:31|36564.39
23:37:32|36562.43
23:37:33|36564.4
23:37:33|36562.42
23:37:35|36563.76
23:37:35|36563.76
23:37:37|36563.76
23:37:37|36561.75
23:37:39|36562.55
23:37:39|36562.55
23:37:40|36561.48
23:37:42|36560.51
23:37:43|36560.51
23:37:44|36562.21
23:37:46|36562.55
23:37:46|36562.55
23:37:48|36562.55
23:37:49|36560.86
23:37:50|36562.1
23:37:51|36562.1
23:37:51|36562.1
23:37:53|36560.08
23:37:53|36562.49
23:37:54|36562.49
23:37:56|36559.7
23:37:57|36559.7
23:37:58|36559.7
23:37:58|36562.32
23:38:00|36562.55
23:38:01|36560.91
23:38:02|36562.55
23:38:02|36560.95
23:38:04|36560.56
23:38:05|36562.45
23:38:05|36562.55
23:38:06|36560.1
23:38:08|36560.12
23:38:09|36559.68
23:38:09|36558.22
23:38:11|36561.48
23:38:12|36559.04
23:38:12|36559.04
23:38:14|36559.03
23:38:15|36559.98
23:38:16|36559.35
23:38:17|36559.35
23:38:18|36559.35
23:38:18|36559.35
23:38:20|36561.35
23:38:21|36561.35
23:38:22|36559.62
23:38:23|36559.62
23:38:24|36559.62
23:38:25|36559.63
23:38:26|36558.03
23:38:27|36560.07
23:38:28|36560.07
23:38:29|36560.07
23:38:31|36561.48
23:38:32|36560.51
23:38:33|36560.51
23:38:34|36556.63
23:38:35|36555.6
23:38:36|36556.36
23:38:38|36558.15
23:38:39|36556.76
23:38:40|36557.83
23:38:42|36556.69
23:38:42|36556.69
23:38:44|36558.17
23:38:45|36558.17
23:38:46|36557.97
23:38:47|36556.96
23:38:48|36556.96
23:38:48|36556.96
23:38:49|36560.08
23:38:51|36561.48
23:38:51|36561.49
23:38:52|36559.19
23:38:53|36559.43
23:38:55|36559.43
23:38:56|36559.43
23:38:57|36559.43
23:38:57|36559.43
23:38:59|36560.02
23:39:00|36558.94
23:39:01|36560.03
23:39:01|36568.55
23:39:02|36568.
23:39:03|36567.38
23:39:04|36569.95
23:39:06|36567.94
23:39:07|36572.
23:39:07|36573.14
23:39:09|36571.18
23:39:09|36572.
23:39:10|36570.54
23:39:11|36573.25
23:39:13|36572.02
23:39:14|36572.02
23:39:14|36572.03
23:39:15|36572.03
23:39:16|36572.03
23:39:18|36572.
23:39:18|36567.36
23:39:20|36569.85
23:39:21|36569.68
23:39:21|36569.68
23:39:22|36569.68
23:39:24|36569.68
23:39:25|36572.47
23:39:25|36571.03
23:39:26|36570.26
23:39:27|36569.97
23:39:28|36569.32
23:39:30|36569.32
23:39:31|36571.85
23:39:33|36571.85
23:39:34|36570.32
23:39:35|36571.85
23:39:36|36571.7
23:39:36|36571.7
23:39:38|36571.7
23:39:39|36571.7
23:39:40|36571.7
23:39:41|36571.7
23:39:42|36562.9
23:39:43|36564.21
23:39:44|36563.04
23:39:45|36564.72
23:39:46|36565.39
23:39:47|36565.4
23:39:48|36565.72
23:39:49|36565.4
23:39:51|36565.4
23:39:52|36565.4
23:39:53|36565.4
23:39:54|36565.4
23:39:55|36565.85
23:39:56|36568.5
23:39:57|36568.17
23:39:58|36568.79
23:40:00|36570.79
23:40:01|36570.71
23:40:02|36567.6
23:40:03|36568.15
23:40:04|36570.79
23:40:04|36569.
23:40:06|36570.74
23:40:07|36570.74
23:40:07|36574.04
23:40:09|36574.04
23:40:09|36575.38
23:40:10|36572.87
23:40:11|36574.63
23:40:13|36573.87
23:40:13|36573.87
23:40:14|36573.87
23:40:15|36574.15
23:40:17|36573.73
23:40:18|36573.73
23:40:19|36570.72
23:40:19|36570.72
23:40:20|36570.72
23:40:22|36570.72
23:40:23|36576.1
23:40:24|36576.1
23:40:25|36573.87
23:40:26|36573.87
23:40:27|36575.3
23:40:28|36575.29
23:40:28|36575.29
23:40:30|36573.87
23:40:31|36574.95
23:40:33|36574.95
23:40:34|36574.37
23:40:35|36573.37
23:40:36|36576.7
23:40:37|36575.12
23:40:38|36575.26
23:40:40|36575.23
23:40:40|36575.21
23:40:41|36575.21
23:40:43|36575.24
23:40:48|36577.6
23:40:49|36577.6
23:40:50|36577.6
23:40:50|36574.05
23:40:52|36574.05
23:40:53|36576.13
23:40:54|36576.13
23:40:55|36576.13
23:40:56|36576.21
23:40:57|36576.21
23:40:58|36576.21
23:40:59|36574.5
23:41:00|36574.54
23:41:01|36574.22
23:41:02|36572.58
23:41:03|36571.72
23:41:04|36573.5
23:41:05|36568.16
23:41:06|36570.61
23:41:07|36570.61
23:41:09|36568.09
23:41:10|36568.09
23:41:10|36568.09
23:41:11|36569.1
23:41:12|36569.3
23:41:13|36570.7
23:41:15|36570.7
23:41:15|36570.7
23:41:16|36570.24
23:41:17|36572.
23:41:19|36570.77
23:41:19|36573.78
23:41:21|36573.78
23:41:21|36573.78
23:41:23|36573.78
23:41:23|36574.04
23:41:24|36572.62
23:41:26|36572.62
23:41:26|36572.62
23:41:27|36572.62
23:41:28|36572.62
23:41:29|36572.62
23:41:31|36571.87
23:41:32|36571.87
23:41:32|36571.53
23:41:34|36572.77
23:41:36|36571.18
23:41:37|36571.62
23:41:38|36571.62
23:41:39|36571.62
23:41:39|36571.95
23:41:40|36571.95
23:41:42|36571.98
23:41:43|36572.7
23:41:44|36572.86
23:41:45|36572.86
23:41:45|36573.43
23:41:46|36573.43
23:41:48|36571.55
23:41:48|36571.55
23:41:49|36571.55
23:41:51|36571.55
23:41:51|36571.55
23:41:53|36571.55
23:41:54|36571.55
23:41:54|36571.55
23:41:56|36571.55
23:41:57|36571.55
23:41:58|36571.55
23:41:59|36571.55
23:41:59|36571.57
23:42:01|36569.93
23:42:02|36569.27
23:42:03|36567.77
23:42:03|36573.25
23:42:05|36572.32
23:42:06|36572.39
23:42:07|36572.39
23:42:08|36572.39
23:42:09|36573.11
23:42:10|36573.39
23:42:11|36575.21
23:42:12|36575.21
23:42:13|36574.34
23:42:13|36576.49
23:42:14|36576.41
23:42:16|36576.84
23:42:17|36576.84
23:42:18|36576.8
23:42:19|36580.63
23:42:20|36578.18
23:42:21|36580.3
23:42:22|36578.46
23:42:23|36579.15
23:42:24|36579.85
23:42:25|36581.28
23:42:26|36581.05
23:42:27|36581.05
23:42:28|36574.15
23:42:29|36576.1
23:42:30|36577.08
23:42:31|36577.08
23:42:32|36575.26
23:42:33|36570.18
23:42:34|36570.17
23:42:35|36571.72
23:42:36|36572.87
23:42:37|36572.87
23:42:38|36576.42
23:42:40|36576.84
23:42:41|36576.84
23:42:42|36576.37
23:42:43|36574.37
23:42:44|36574.62
23:42:45|36574.62
23:42:47|36575.25
23:42:48|36577.6
23:42:48|36579.81
23:42:50|36574.34
23:42:51|36577.43
23:42:52|36577.43
23:42:53|36577.43
23:42:54|36576.1
23:42:55|36575.33
23:42:56|36577.43
23:42:56|36575.9
23:42:58|36575.9
23:42:59|36577.43
23:43:00|36577.43
23:43:00|36577.43
23:43:01|36575.81
23:43:03|36575.81
23:43:04|36577.2
23:43:05|36575.86
23:43:05|36575.86
23:43:07|36575.04
23:43:08|36575.04
23:43:09|36575.04
23:43:10|36575.04
23:43:11|36575.04
23:43:12|36575.04
23:43:13|36570.43
23:43:14|36570.95
23:43:15|36573.28
23:43:16|36573.28
23:43:17|36573.28
23:43:18|36573.71
23:43:19|36571.57
23:43:20|36571.57
23:43:21|36573.13
23:43:22|36573.87
23:43:23|36573.87
23:43:24|36573.87
23:43:25|36575.04
23:43:26|36577.
23:43:27|36576.
23:43:28|36577.49
23:43:29|36579.39
23:43:30|36578.93
23:43:31|36579.07
23:43:32|36579.07
23:43:33|36579.88
23:43:34|36579.23
23:43:36|36579.35
23:43:37|36579.35
23:43:38|36579.35
23:43:39|36579.35
23:43:40|36579.95
23:43:42|36576.63
23:43:42|36576.65
23:43:44|36576.65
23:43:44|36575.84
23:43:45|36572.73
23:43:47|36572.48
23:43:47|36572.48
23:43:49|36574.38
23:43:50|36575.25
23:43:51|36575.25
23:43:51|36575.25
23:43:53|36575.25
23:43:54|36576.84
23:43:55|36576.84
23:43:56|36576.84
23:43:57|36576.84
23:43:57|36579.34
23:43:58|36579.39
23:44:00|36579.29
23:44:01|36578.26
23:44:02|36578.26
23:44:03|36578.26
23:44:04|36578.26
23:44:05|36578.26
23:44:06|36579.3
23:44:06|36579.3
23:44:07|36577.08
23:44:09|36576.84
23:44:10|36579.3
23:44:11|36579.3
23:44:12|36579.3
23:44:12|36579.3
23:44:14|36579.3
23:44:15|36576.5
23:44:15|36576.5
23:44:17|36578.87
23:44:18|36577.5
23:44:19|36577.5
23:44:19|36575.84
23:44:21|36577.37
23:44:22|36577.94
23:44:23|36577.94
23:44:24|36577.94
23:44:25|36577.94
23:44:26|36577.94
23:44:27|36584.67
23:44:28|36581.67
23:44:28|36581.96
23:44:30|36582.73
23:44:31|36581.96
23:44:32|36581.09
23:44:33|36582.43
23:44:34|36582.44
23:44:35|36583.14
23:44:36|36582.43
23:44:38|36582.43
23:44:39|36582.43
23:44:40|36581.48
23:44:41|36580.
23:44:42|36582.25
23:44:44|36577.48
23:44:45|36579.99
23:44:46|36580.2
23:44:46|36578.23
23:44:47|36579.88
23:44:49|36579.84
23:44:50|36579.84
23:44:51|36579.34
23:44:52|36579.
23:44:53|36582.
23:44:54|36582.
23:44:56|36579.99
23:44:57|36579.99
23:44:58|36579.99
23:44:59|36579.99
23:45:00|36579.4
23:45:01|36579.79
23:45:02|36580.9
23:45:04|36580.65
23:45:05|36583.34
23:45:06|36580.78
23:45:06|36580.78
23:45:07|36580.78
23:45:08|36578.11
23:45:10|36579.7
23:45:11|36575.07
23:45:11|36576.84
23:45:12|36575.37
23:45:13|36574.33
23:45:15|36576.74
23:45:15|36578.
23:45:17|36577.74
23:45:17|36576.42
23:45:19|36574.05
23:45:20|36576.74
23:45:20|36576.75
23:45:22|36576.45
23:45:23|36569.56
23:45:24|36571.68
23:45:25|36570.05
23:45:27|36572.
23:45:28|36572.88
23:45:29|36572.88
23:45:29|36571.74
23:45:30|36571.74
23:45:31|36572.9
23:45:32|36572.
23:45:33|36572.88
23:45:34|36573.28
23:45:35|36572.91
23:45:37|36572.66
23:45:39|36572.85
23:45:40|36573.27
23:45:41|36569.95
23:45:42|36571.32
23:45:43|36570.01
23:45:44|36570.3
23:45:45|36570.3
23:45:46|36570.46
23:45:48|36570.12
23:45:48|36571.28
23:45:50|36571.28
23:45:51|36569.13
23:45:51|36568.36
23:45:53|36569.64
23:45:54|36568.74
23:45:54|36569.64
23:45:56|36567.82
23:45:57|36569.31
23:45:57|36569.08
23:45:59|36569.68
23:46:00|36569.26
23:46:01|36569.26
23:46:01|36567.78
23:46:02|36569.66
23:46:04|36569.26
23:46:05|36570.27
23:46:06|36570.72
23:46:07|36569.26
23:46:08|36570.72
23:46:09|36570.72
23:46:10|36569.26
23:46:11|36569.26
23:46:12|36567.36
23:46:13|36569.09
23:46:14|36569.16
23:46:15|36569.08
23:46:16|36568.4
23:46:16|36568.4
23:46:18|36569.59
23:46:19|36568.9
23:46:20|36569.85
23:46:21|36570.27
23:46:22|36569.59
23:46:23|36569.59
23:46:24|36569.59
23:46:25|36569.59
23:46:26|36569.5
23:46:27|36569.08
23:46:28|36569.08
23:46:29|36569.5
23:46:30|36569.86
23:46:31|36571.94
23:46:32|36572.26
23:46:33|36572.26
23:46:35|36570.07
23:46:35|36567.73
23:46:37|36568.84
23:46:38|36569.4
23:46:39|36568.61
23:46:40|36569.55
23:46:42|36569.91
23:46:42|36568.67
23:46:44|36576.18
23:46:45|36578.15
23:46:46|36578.26
23:46:47|36578.18
23:46:48|36578.18
23:46:50|36579.34
23:46:51|36579.3
23:46:51|36579.21
23:46:52|36577.6
23:46:54|36575.84
23:46:54|36576.76
23:46:56|36576.73
23:46:57|36576.73
23:46:58|36576.73
23:46:59|36575.71
23:47:00|36575.74
23:47:01|36574.75
23:47:03|36572.51
23:47:04|36574.22
23:47:04|36571.47
23:47:06|36573.4
23:47:07|36573.14
23:47:08|36572.
23:47:09|36572.
23:47:10|36572.
23:47:11|36572.13
23:47:12|36572.13
23:47:12|36570.61
23:47:14|36572.43
23:47:15|36572.43
23:47:15|36572.37
23:47:17|36574.18
23:47:18|36574.18
23:47:18|36574.18
23:47:20|36574.18
23:47:21|36574.18
23:47:22|36573.92
23:47:23|36571.98
23:47:24|36572.18
23:47:25|36570.85
23:47:26|36570.72
23:47:27|36572.33
23:47:28|36572.4
23:47:29|36573.12
23:47:30|36574.34
23:47:31|36574.99
23:47:32|36575.4
23:47:33|36573.37
23:47:34|36575.04
23:47:35|36573.33
23:47:36|36573.33
23:47:37|36573.33
23:47:38|36574.63
23:47:40|36573.49
23:47:41|36575.04
23:47:42|36570.24
23:47:44|36570.88
23:47:45|36570.88
23:47:46|36571.98
23:47:47|36571.98
23:47:49|36571.98
23:47:50|36573.16
23:47:51|36573.47
23:47:52|36571.44
23:47:52|36570.89
23:47:54|36573.14
23:47:55|36572.71
23:47:55|36572.71
23:47:57|36572.71
23:47:57|36572.71
23:47:59|36572.71
23:48:00|36573.23
23:48:01|36573.01
23:48:02|36572.03
23:48:03|36567.99
23:48:04|36567.99
23:48:04|36569.16
23:48:06|36570.63
23:48:07|36569.92
23:48:08|36569.92
23:48:09|36569.34
23:48:09|36569.34
23:48:11|36570.25
23:48:12|36570.25
23:48:13|36570.25
23:48:14|36570.25
23:48:15|36570.64
23:48:16|36568.95
23:48:17|36568.95
23:48:18|36568.95
23:48:19|36568.16
23:48:20|36568.01
23:48:21|36568.87
23:48:22|36568.44
23:48:23|36568.44
23:48:24|36568.44
23:48:25|36570.16
23:48:26|36568.72
23:48:27|36568.72
23:48:28|36568.72
23:48:29|36568.72
23:48:30|36568.44
23:48:31|36568.44
23:48:32|36567.38
23:48:33|36568.44
23:48:34|36568.44
23:48:35|36568.44
23:48:36|36568.44
23:48:37|36568.44
23:48:38|36568.45
23:48:39|36568.44
23:48:41|36567.37
23:48:41|36568.79
23:48:43|36568.79
23:48:44|36568.8
23:48:45|36567.36
23:48:46|36568.94
23:48:47|36568.94
23:48:48|36568.21
23:48:49|36568.68
23:48:50|36568.68
23:48:51|36568.16
23:48:52|36569.5
23:48:53|36569.14
23:48:55|36568.61
23:48:56|36568.73
23:48:57|36564.78
23:48:58|36566.86
23:48:59|36565.6
23:49:00|36566.66
23:49:01|36566.43
23:49:02|36570.16
23:49:03|36570.16
23:49:04|36570.03
23:49:05|36570.03
23:49:06|36570.03
23:49:07|36568.97
23:49:08|36568.97
23:49:09|36567.9
23:49:10|36569.7
23:49:12|36569.7
23:49:13|36569.69
23:49:14|36569.69
23:49:14|36569.69
23:49:16|36569.69
23:49:17|36569.69
23:49:17|36567.83
23:49:19|36571.98
23:49:20|36571.27
23:49:21|36572.89
23:49:22|36572.98
23:49:23|36572.98
23:49:24|36573.77
23:49:25|36574.04
23:49:26|36573.48
23:49:27|36573.48
23:49:28|36572.
23:49:28|36574.38
23:49:29|36573.23
23:49:30|36572.48
23:49:32|36572.
23:49:33|36572.
23:49:33|36572.
23:49:34|36572.
23:49:36|36572.
23:49:37|36572.
23:49:38|36572.
23:49:40|36570.72
23:49:41|36573.25
23:49:42|36571.8
23:49:44|36572.
23:49:44|36571.96
23:49:46|36571.81
23:49:47|36571.81
23:49:48|36571.81
23:49:49|36571.81
23:49:49|36570.83
23:49:51|36570.97
23:49:53|36570.96
23:49:53|36572.22
23:49:55|36572.22
23:49:56|36571.7
23:49:57|36570.01
23:49:57|36570.86
23:49:59|36570.88
23:50:00|36570.82
23:50:00|36570.18
23:50:02|36570.
23:50:02|36571.63
23:50:04|36572.
23:50:05|36572.72
23:50:05|36572.72
23:50:07|36572.72
23:50:07|36572.
23:50:08|36571.44
23:50:09|36573.14
23:50:10|36573.14
23:50:12|36571.41
23:50:13|36571.41
23:50:14|36571.48
23:50:15|36571.48
23:50:16|36569.78
23:50:17|36571.2
23:50:18|36571.2
23:50:19|36571.2
23:50:20|36571.2
23:50:21|36571.2
23:50:22|36571.08
23:50:23|36569.78
23:50:24|36569.78
23:50:25|36569.78
23:50:26|36569.49
23:50:27|36571.99
23:50:28|36571.62
23:50:29|36571.62
23:50:30|36570.24
23:50:31|36570.4
23:50:32|36570.4
23:50:33|36572.72
23:50:34|36570.9
23:50:35|36570.9
23:50:36|36571.04
23:50:37|36571.04
23:50:38|36571.04
23:50:39|36571.48
23:50:40|36571.48
23:50:41|36571.48
23:50:43|36572.8
23:50:44|36571.25
23:50:46|36571.05
23:50:47|36572.88
23:50:48|36572.71
23:50:48|36572.71
23:50:49|36572.71
23:50:51|36572.61
23:50:52|36571.85
23:50:53|36571.85
23:50:54|36571.17
23:50:54|36567.83
23:50:56|36567.83
23:50:56|36567.83
23:50:58|36566.88
23:50:59|36566.88
23:50:59|36566.98
23:51:00|36567.06
23:51:01|36567.06
23:51:03|36567.06
23:51:03|36569.16
23:51:04|36569.
23:51:06|36568.
23:51:07|36568.01
23:51:08|36568.01
23:51:08|36569.16
23:51:10|36569.16
23:51:11|36569.16
23:51:11|36569.95
23:51:12|36573.88
23:51:13|36573.88
23:51:15|36573.88
23:51:16|36571.54
23:51:17|36571.54
23:51:17|36571.54
23:51:19|36571.7
23:51:20|36571.73
23:51:21|36571.73
23:51:22|36569.88
23:51:23|36569.74
23:51:24|36569.74
23:51:24|36569.74
23:51:26|36569.74
23:51:27|36569.74
23:51:28|36568.73
23:51:29|36569.79
23:51:29|36570.16
23:51:31|36568.84
23:51:32|36568.84
23:51:32|36568.84
23:51:34|36570.72
23:51:35|36570.72
23:51:36|36563.46
23:51:37|36567.48
23:51:37|36565.6
23:51:39|36566.98
23:51:40|36566.
23:51:41|36569.27
23:51:42|36567.51
23:51:43|36567.51
23:51:45|36569.7
23:51:45|36567.73
23:51:46|36567.7
23:51:48|36567.7
23:51:49|36568.35
23:51:50|36569.65
23:51:51|36568.35
23:51:52|36568.35
23:51:53|36566.6
23:51:54|36566.75
23:51:54|36566.75
23:51:56|36569.23
23:51:57|36569.23
23:51:58|36569.18
23:51:59|36569.18
23:52:00|36569.18
23:52:00|36568.18
23:52:02|36568.18
23:52:04|36569.68
23:52:04|36569.68
23:52:05|36569.68
23:52:06|36569.32
23:52:07|36569.33
23:52:08|36568.67
23:52:09|36569.16
23:52:10|36569.16
23:52:11|36568.62
23:52:12|36568.62
23:52:13|36569.59
23:52:14|36567.82
23:52:16|36567.31
23:52:16|36569.34
23:52:17|36569.34
23:52:18|36569.95
23:52:19|36567.68
23:52:20|36567.7
23:52:21|36567.7
23:52:22|36567.7
23:52:23|36569.64
23:52:24|36569.64
23:52:25|36569.64
23:52:26|36569.64
23:52:27|36569.64
23:52:28|36569.64
23:52:29|36565.6
23:52:30|36565.64
23:52:31|36564.06
23:52:32|36566.
23:52:33|36566.
23:52:34|36566.
23:52:35|36566.
23:52:36|36564.62
23:52:37|36564.77
23:52:38|36565.
23:52:39|36564.
23:52:40|36565.12
23:52:41|36566.6
23:52:42|36565.67
23:52:43|36565.04
23:52:45|36565.04
23:52:45|36565.06
23:52:48|36564.7
23:52:49|36565.85
23:52:49|36567.89
23:52:51|36567.89
23:52:52|36567.89
23:52:52|36568.
23:52:54|36565.85
23:52:55|36567.64
23:52:55|36567.33
23:52:57|36567.33
23:52:58|36567.33
23:53:00|36567.33
23:53:00|36567.33
23:53:02|36567.02
23:53:03|36567.9
23:53:04|36567.95
23:53:05|36566.26
23:53:06|36566.26
23:53:07|36567.9
23:53:08|36567.99
23:53:09|36566.42
23:53:10|36566.42
23:53:12|36568.
23:53:12|36568.
23:53:13|36568.
23:53:14|36565.5
23:53:15|36565.59
23:53:16|36564.86
23:53:17|36564.86
23:53:19|36564.86
23:53:19|36565.35
23:53:20|36565.35
23:53:21|36564.98
23:53:22|36564.98
23:53:24|36566.59
23:53:25|36569.38
23:53:25|36569.05
23:53:27|36566.9
23:53:27|36567.69
23:53:28|36567.69
23:53:29|36567.69
23:53:31|36567.71
23:53:32|36568.54
23:53:33|36568.54
23:53:33|36568.54
23:53:35|36568.54
23:53:35|36568.54
23:53:37|36568.54
23:53:37|36568.54
23:53:39|36566.42
23:53:39|36566.12
23:53:40|36567.8
23:53:41|36566.74
23:53:43|36566.74
23:53:44|36566.75
23:53:45|36567.98
23:53:46|36566.39
23:53:47|36566.39
23:53:48|36566.86
23:53:49|36566.86
23:53:50|36566.86
23:53:51|36566.86
23:53:52|36566.86
23:53:53|36566.39
23:53:54|36566.24
23:53:55|36566.24
23:53:56|36567.48
23:53:57|36567.48
23:53:58|36567.48
23:53:59|36566.39
23:54:00|36565.66
23:54:01|36564.8
23:54:02|36567.75
23:54:03|36567.74
23:54:04|36567.74
23:54:05|36567.74
23:54:06|36567.74
23:54:07|36564.8
23:54:08|36564.8
23:54:09|36566.35
23:54:10|36566.35
23:54:11|36569.32
23:54:12|36567.54
23:54:13|36567.54
23:54:14|36567.58
23:54:15|36567.58
23:54:16|36567.6
23:54:17|36567.55
23:54:18|36567.55
23:54:19|36564.77
23:54:20|36565.64
23:54:21|36567.35
23:54:22|36567.36
23:54:23|36567.36
23:54:24|36565.93
23:54:25|36565.93
23:54:26|36566.73
23:54:27|36565.
23:54:29|36568.16
23:54:29|36566.21
23:54:31|36566.27
23:54:32|36566.3
23:54:32|36567.22
23:54:33|36567.22
23:54:34|36567.22
23:54:35|36567.22
23:54:36|36567.22
23:54:38|36567.22
23:54:39|36568.57
23:54:39|36568.57
23:54:40|36567.9
23:54:41|36567.9
23:54:43|36567.9
23:54:44|36569.35
23:54:45|36569.35
23:54:46|36565.72
23:54:47|36565.72
23:54:49|36567.59
23:54:49|36567.59
23:54:51|36567.59
23:54:51|36567.59
23:54:53|36565.66
23:54:54|36565.66
23:54:55|36565.66
23:54:56|36564.07
23:54:58|36565.66
23:54:58|36565.66
23:55:00|36562.24
23:55:01|36563.42
23:55:03|36565.41
23:55:03|36565.4
23:55:05|36565.4
23:55:06|36565.72
23:55:06|36565.72
23:55:08|36564.2
23:55:09|36564.66
23:55:10|36564.23
23:55:11|36564.23
23:55:12|36564.23
23:55:13|36564.2
23:55:14|36564.
23:55:14|36564.64
23:55:16|36563.06
23:55:16|36563.06
23:55:17|36565.82
23:55:19|36565.82
23:55:19|36566.75
23:55:21|36566.75
23:55:22|36566.75
23:55:23|36564.68
23:55:23|36564.68
23:55:24|36564.68
23:55:26|36564.68
23:55:26|36564.68
23:55:28|36564.68
23:55:29|36566.16
23:55:29|36563.8
23:55:31|36563.05
23:55:32|36564.83
23:55:32|36564.83
23:55:34|36564.96
23:55:34|36564.96
23:55:35|36564.96
23:55:36|36564.24
23:55:37|36564.8
23:55:38|36564.8
23:55:39|36564.8
23:55:41|36564.66
23:55:42|36564.66
23:55:43|36565.6
23:55:44|36564.
23:55:45|36565.57
23:55:46|36565.52
23:55:46|36565.52
23:55:48|36565.52
23:55:49|36565.57
23:55:50|36565.99
23:55:51|36566.
23:55:52|36565.59
23:55:53|36565.52
23:55:54|36566.5
23:55:55|36566.5
23:55:56|36566.5
23:55:57|36566.5
23:55:59|36567.67
23:55:59|36567.67
23:56:00|36565.05
23:56:02|36565.45
23:56:03|36564.8
23:56:03|36564.8
23:56:05|36567.29
23:56:06|36567.29
23:56:07|36567.29
23:56:08|36564.
23:56:08|36564.
23:56:10|36564.
23:56:11|36562.71
23:56:12|36564.41
23:56:13|36564.41
23:56:14|36566.6
23:56:15|36566.6
23:56:16|36564.26
23:56:17|36564.26
23:56:18|36564.39
23:56:19|36564.53
23:56:20|36564.43
23:56:21|36564.43
23:56:22|36564.43
23:56:23|36566.02
23:56:24|36566.02
23:56:25|36566.02
23:56:26|36566.03
23:56:27|36565.12
23:56:28|36565.12
23:56:29|36566.6
23:56:30|36564.78
23:56:31|36564.85
23:56:32|36564.96
23:56:33|36564.96
23:56:34|36564.57
23:56:35|36565.05
23:56:37|36565.05
23:56:37|36565.05
23:56:38|36566.05
23:56:39|36566.06
23:56:41|36566.06
23:56:41|36566.06
23:56:43|36564.53
23:56:43|36564.53
23:56:45|36564.53
23:56:45|36564.53
23:56:46|36564.53
23:56:48|36564.53
23:56:48|36566.7
23:56:49|36566.7
23:56:50|36564.73
23:56:51|36564.72
23:56:52|36564.72
23:56:53|36564.72
23:56:54|36565.52
23:56:56|36564.71
23:56:57|36564.71
23:56:59|36564.71
23:56:59|36564.71
23:57:01|36564.42
23:57:02|36564.33
23:57:03|36564.31
23:57:03|36568.03
23:57:05|36571.18
23:57:06|36571.27
23:57:07|36571.27
23:57:08|36571.26
23:57:09|36572.97
23:57:10|36571.73
23:57:11|36570.94
23:57:12|36569.27
23:57:13|36571.03
23:57:14|36571.03
23:57:15|36567.36
23:57:16|36569.38
23:57:17|36569.41
23:57:18|36569.09
23:57:19|36565.1
23:57:20|36567.33
23:57:21|36564.33
23:57:22|36565.04
23:57:23|36565.6
23:57:24|36565.6
23:57:25|36565.6
23:57:26|36565.6
23:57:27|36565.6
23:57:28|36562.24
23:57:29|36564.35
23:57:30|36562.53
23:57:31|36563.64
23:57:32|36563.63
23:57:33|36564.7
23:57:34|36563.8
23:57:35|36563.8
23:57:36|36564.
23:57:37|36561.48
23:57:38|36563.44
23:57:39|36563.44
23:57:40|36563.44
23:57:41|36563.23
23:57:42|36563.24
23:57:43|36563.74
23:57:44|36563.72
23:57:45|36563.72
23:57:46|36562.48
23:57:47|36562.72
23:57:48|36563.8
23:57:49|36564.47
23:57:50|36564.47
23:57:51|36563.56
23:57:52|36562.6
23:57:53|36562.67
23:57:54|36563.87
23:57:55|36563.87
23:57:56|36563.87
23:57:57|36563.87
23:57:58|36561.48
23:58:00|36563.36
23:58:01|36564.51
23:58:02|36564.48
23:58:03|36565.3
23:58:03|36565.
23:58:06|36563.88
23:58:06|36564.54
23:58:08|36564.
23:58:08|36564.35
23:58:10|36564.35
23:58:11|36567.
23:58:11|36566.43
23:58:12|36567.34
23:58:14|36565.76
23:58:15|36567.6
23:58:15|36567.99
23:58:16|36567.63
23:58:17|36567.63
23:58:19|36571.25
23:58:19|36568.85
23:58:21|36568.17
23:58:21|36574.2
23:58:22|36573.04
23:58:23|36573.35
23:58:24|36572.29
23:58:26|36572.29
23:58:27|36573.49
23:58:27|36572.
23:58:28|36572.95
23:58:30|36572.95
23:58:31|36572.95
23:58:32|36572.19
23:58:33|36572.46
23:58:34|36572.48
23:58:34|36572.48
23:58:35|36572.
23:58:36|36572.
23:58:37|36575.03
23:58:39|36575.03
23:58:39|36573.72
23:58:40|36575.52
23:58:42|36575.49
23:58:42|36573.42
23:58:43|36575.1
23:58:44|36575.17
23:58:45|36575.12
23:58:47|36575.01
23:58:47|36575.84
23:58:48|36573.6
23:58:50|36575.01
23:58:50|36574.76
23:58:51|36574.76
23:58:52|36575.01
23:58:54|36575.01
23:58:54|36575.01
23:58:55|36576.1
23:58:56|36576.87
23:58:58|36576.87
23:58:59|36576.87
23:59:00|36576.87
23:59:02|36575.02
23:59:03|36575.13
23:59:03|36576.56
23:59:06|36574.05
23:59:06|36576.38
23:59:07|36575.78
23:59:08|36575.78
23:59:09|36575.78
23:59:11|36575.78
23:59:12|36575.97
23:59:13|36575.93
23:59:13|36575.93
23:59:14|36576.
23:59:16|36575.93
23:59:16|36575.75
23:59:18|36575.72
23:59:18|36575.72
23:59:19|36575.72
23:59:21|36575.75
23:59:21|36575.75
23:59:22|36575.75
23:59:23|36577.59
23:59:24|36577.22
23:59:26|36577.22
23:59:26|36576.02
23:59:27|36576.02
23:59:29|36576.02
23:59:29|36576.02
23:59:30|36575.3
23:59:31|36575.3
23:59:32|36575.3
23:59:34|36576.91
23:59:34|36576.91
23:59:35|36574.59
23:59:36|36574.59
23:59:37|36574.59
23:59:38|36575.66
23:59:40|36574.18
23:59:40|36573.88
23:59:41|36573.87
23:59:42|36561.51
23:59:43|36563.04
23:59:45|36567.89
23:59:45|36564.69
23:59:46|36576.47
23:59:47|36573.03
23:59:48|36572.63
23:59:49|36574.83
23:59:51|36575.36
23:59:52|36575.36
23:59:54|36577.98
23:59:54|36577.78
23:59:55|36578.03
23:59:56|36577.33
23:59:57|36577.38
23:59:58|36578.59
23:59:59|36579.16