00:00:00|36168.52
00:00:01|36173.96
00:00:02|36171.94
00:00:04|36172.88
00:00:05|36173.36
00:00:06|36174.5
00:00:07|36171.36
00:00:08|36170.12
00:00:09|36171.94
00:00:10|36165.57
00:00:11|36165.54
00:00:12|36162.54
00:00:13|36160.1
00:00:14|36160.16
00:00:15|36164.77
00:00:17|36164.76
00:00:17|36165.28
00:00:18|36163.53
00:00:19|36163.71
00:00:20|36166.67
00:00:21|36173.63
00:00:23|36173.21
00:00:24|36174.18
00:00:25|36179.88
00:00:25|36178.77
00:00:27|36174.
00:00:28|36175.04
00:00:29|36174.9
00:00:30|36174.9
00:00:31|36177.88
00:00:32|36172.74
00:00:33|36172.93
00:00:34|36172.23
00:00:36|36174.34
00:00:37|36176.66
00:00:38|36171.53
00:00:38|36171.51
00:00:40|36166.
00:00:41|36169.12
00:00:41|36167.35
00:00:43|36163.43
00:00:43|36163.43
00:00:45|36162.94
00:00:46|36162.94
00:00:47|36164.08
00:00:48|36165.13
00:00:49|36165.13
00:00:50|36162.29
00:00:51|36162.29
00:00:53|36162.03
00:00:54|36162.03
00:00:55|36164.65
00:00:56|36164.65
00:00:57|36162.65
00:00:58|36162.5
00:00:59|36162.5
00:00:59|36162.26
00:01:00|36159.56
00:01:02|36159.99
00:01:03|36155.94
00:01:04|36154.83
00:01:05|36156.6
00:01:06|36157.34
00:01:07|36153.42
00:01:08|36155.43
00:01:08|36156.49
00:01:10|36153.08
00:01:12|36153.58
00:01:12|36148.93
00:01:13|36148.93
00:01:15|36150.75
00:01:16|36148.42
00:01:17|36147.38
00:01:17|36148.54
00:01:19|36149.35
00:01:20|36149.35
00:01:21|36145.95
00:01:21|36147.72
00:01:23|36150.75
00:01:24|36145.23
00:01:24|36145.23
00:01:26|36147.84
00:01:26|36148.86
00:01:27|36151.9
00:01:28|36152.25
00:01:29|36153.52
00:01:30|36153.52
00:01:31|36153.33
00:01:33|36153.91
00:01:34|36146.53
00:01:34|36142.43
00:01:36|36145.22
00:01:36|36144.31
00:01:37|36140.1
00:01:39|36144.04
00:01:40|36147.24
00:01:40|36146.86
00:01:41|36146.
00:01:43|36147.01
00:01:44|36140.98
00:01:45|36143.15
00:01:46|36142.79
00:01:47|36142.73
00:01:48|36143.12
00:01:49|36140.77
00:01:50|36142.85
00:01:51|36142.16
00:01:52|36140.77
00:01:54|36143.23
00:01:54|36142.62
00:01:56|36140.77
00:01:57|36142.79
00:01:58|36142.78
00:01:59|36140.92
00:02:00|36143.96
00:02:01|36143.53
00:02:03|36145.98
00:02:04|36145.15
00:02:04|36146.78
00:02:06|36148.79
00:02:06|36151.16
00:02:08|36154.
00:02:08|36153.3
00:02:10|36152.44
00:02:11|36152.01
00:02:11|36153.56
00:02:12|36148.55
00:02:14|36149.97
00:02:15|36150.
00:02:16|36140.72
00:02:16|36143.03
00:02:18|36144.89
00:02:19|36148.86
00:02:19|36150.8
00:02:21|36150.84
00:02:22|36152.85
00:02:23|36152.79
00:02:23|36149.61
00:02:24|36149.58
00:02:26|36150.37
00:02:27|36154.9
00:02:28|36154.9
00:02:28|36155.97
00:02:30|36152.35
00:02:31|36150.06
00:02:32|36144.01
00:02:32|36147.73
00:02:34|36147.65
00:02:35|36149.96
00:02:36|36144.88
00:02:37|36144.6
00:02:38|36146.4
00:02:39|36146.16
00:02:41|36146.16
00:02:42|36143.99
00:02:42|36140.84
00:02:43|36141.76
00:02:45|36142.
00:02:46|36142.
00:02:47|36144.44
00:02:48|36147.47
00:02:49|36145.98
00:02:51|36147.37
00:02:52|36147.29
00:02:53|36147.29
00:02:54|36147.77
00:02:55|36147.77
00:02:57|36145.96
00:02:58|36147.99
00:02:59|36148.
00:03:00|36147.07
00:03:01|36147.07
00:03:02|36149.58
00:03:03|36151.71
00:03:03|36150.94
00:03:05|36152.42
00:03:05|36152.39
00:03:08|36151.68
00:03:08|36153.18
00:03:10|36152.
00:03:11|36154.48
00:03:12|36154.62
00:03:13|36154.44
00:03:13|36152.92
00:03:14|36152.52
00:03:15|36154.5
00:03:17|36153.99
00:03:18|36153.99
00:03:18|36153.99
00:03:20|36152.81
00:03:20|36153.97
00:03:21|36158.09
00:03:23|36158.19
00:03:24|36155.82
00:03:25|36155.32
00:03:26|36152.86
00:03:27|36152.42
00:03:28|36152.03
00:03:29|36152.03
00:03:29|36152.93
00:03:30|36148.66
00:03:32|36144.55
00:03:33|36146.93
00:03:34|36149.11
00:03:35|36146.41
00:03:36|36148.99
00:03:37|36144.02
00:03:38|36144.
00:03:39|36149.17
00:03:40|36148.99
00:03:42|36147.87
00:03:42|36151.99
00:03:43|36150.36
00:03:44|36150.36
00:03:46|36152.04
00:03:47|36150.46
00:03:48|36150.36
00:03:49|36147.65
00:03:50|36149.78
00:03:51|36150.78
00:03:52|36151.64
00:03:53|36148.65
00:03:54|36150.
00:03:56|36150.91
00:03:57|36148.01
00:03:58|36143.91
00:03:59|36145.87
00:04:00|36146.49
00:04:01|36143.99
00:04:02|36141.82
00:04:03|36142.4
00:04:04|36143.67
00:04:06|36143.67
00:04:07|36140.59
00:04:08|36140.59
00:04:09|36140.59
00:04:10|36135.19
00:04:11|36151.99
00:04:12|36153.03
00:04:13|36150.9
00:04:14|36148.55
00:04:15|36148.13
00:04:16|36151.75
00:04:16|36144.89
00:04:17|36147.42
00:04:19|36146.83
00:04:19|36146.83
00:04:21|36145.75
00:04:22|36143.63
00:04:23|36145.72
00:04:23|36147.07
00:04:25|36147.07
00:04:26|36147.07
00:04:27|36143.63
00:04:27|36143.63
00:04:29|36143.63
00:04:30|36142.33
00:04:31|36141.87
00:04:32|36144.91
00:04:33|36142.64
00:04:34|36148.55
00:04:34|36148.65
00:04:36|36149.89
00:04:37|36149.89
00:04:38|36151.81
00:04:39|36154.78
00:04:40|36155.86
00:04:41|36149.89
00:04:42|36150.66
00:04:43|36144.44
00:04:44|36142.18
00:04:45|36143.87
00:04:47|36143.88
00:04:48|36143.44
00:04:49|36143.74
00:04:50|36145.82
00:04:51|36145.82
00:04:51|36143.14
00:04:52|36139.42
00:04:54|36139.65
00:04:54|36139.71
00:04:56|36139.71
00:04:56|36139.13
00:04:58|36138.78
00:04:59|36138.55
00:05:00|36137.91
00:05:00|36137.75
00:05:02|36137.08
00:05:03|36136.81
00:05:04|36132.49
00:05:05|36134.02
00:05:07|36130.15
00:05:08|36130.
00:05:09|36129.84
00:05:11|36131.23
00:05:12|36147.94
00:05:13|36145.01
00:05:14|36145.92
00:05:16|36141.86
00:05:16|36141.86
00:05:18|36141.85
00:05:19|36141.85
00:05:19|36137.87
00:05:20|36134.52
00:05:22|36132.81
00:05:23|36134.98
00:05:24|36135.5
00:05:25|36135.5
00:05:26|36135.5
00:05:27|36135.5
00:05:28|36135.47
00:05:29|36132.81
00:05:30|36133.14
00:05:31|36133.14
00:05:32|36134.11
00:05:33|36134.09
00:05:34|36133.6
00:05:35|36135.15
00:05:36|36133.55
00:05:37|36134.46
00:05:38|36135.49
00:05:39|36132.74
00:05:40|36134.45
00:05:41|36137.98
00:05:42|36135.49
00:05:43|36137.68
00:05:44|36136.02
00:05:45|36137.05
00:05:46|36136.45
00:05:47|36134.83
00:05:48|36118.72
00:05:49|36129.8
00:05:50|36127.87
00:05:51|36125.96
00:05:52|36125.94
00:05:54|36124.
00:05:54|36124.
00:05:55|36124.
00:05:57|36122.26
00:05:57|36123.02
00:05:59|36124.71
00:05:59|36125.08
00:06:01|36127.03
00:06:02|36127.94
00:06:03|36128.85
00:06:04|36128.
00:06:05|36130.26
00:06:07|36128.68
00:06:07|36128.11
00:06:09|36126.55
00:06:10|36123.28
00:06:11|36131.12
00:06:12|36132.28
00:06:13|36132.86
00:06:14|36133.88
00:06:15|36134.46
00:06:16|36136.78
00:06:17|36132.
00:06:18|36134.61
00:06:19|36137.54
00:06:20|36140.61
00:06:21|36142.47
00:06:22|36140.88
00:06:23|36140.95
00:06:24|36143.99
00:06:25|36143.9
00:06:26|36141.39
00:06:28|36142.44
00:06:28|36144.9
00:06:29|36146.65
00:06:30|36147.15
00:06:32|36154.96
00:06:32|36156.
00:06:34|36156.43
00:06:34|36156.96
00:06:36|36158.24
00:06:37|36158.04
00:06:38|36158.37
00:06:38|36156.12
00:06:40|36161.17
00:06:40|36158.12
00:06:42|36160.25
00:06:42|36165.01
00:06:43|36174.09
00:06:44|36169.68
00:06:45|36169.74
00:06:47|36170.61
00:06:48|36170.67
00:06:48|36170.93
00:06:49|36171.79
00:06:50|36171.59
00:06:52|36164.3
00:06:53|36171.09
00:06:54|36169.44
00:06:54|36169.44
00:06:56|36171.99
00:06:57|36173.99
00:06:58|36171.3
00:06:59|36170.33
00:07:00|36175.42
00:07:01|36172.69
00:07:02|36183.46
00:07:03|36186.04
00:07:04|36183.41
00:07:04|36186.
00:07:06|36186.61
00:07:08|36187.51
00:07:09|36183.36
00:07:10|36183.52
00:07:11|36184.99
00:07:12|36172.9
00:07:12|36174.65
00:07:14|36175.48
00:07:15|36176.48
00:07:16|36174.45
00:07:17|36174.45
00:07:18|36176.35
00:07:18|36178.
00:07:20|36177.7
00:07:21|36179.09
00:07:22|36179.45
00:07:23|36179.51
00:07:24|36179.51
00:07:25|36177.29
00:07:26|36173.79
00:07:26|36175.24
00:07:28|36175.24
00:07:29|36179.93
00:07:30|36179.93
00:07:31|36178.19
00:07:33|36178.05
00:07:34|36177.64
00:07:34|36179.62
00:07:36|36177.84
00:07:36|36177.9
00:07:38|36175.5
00:07:38|36176.15
00:07:40|36181.82
00:07:41|36179.28
00:07:41|36181.89
00:07:43|36186.
00:07:44|36183.65
00:07:44|36187.41
00:07:46|36187.88
00:07:47|36187.28
00:07:48|36186.71
00:07:48|36185.43
00:07:49|36184.82
00:07:51|36185.
00:07:52|36184.76
00:07:53|36184.44
00:07:54|36185.55
00:07:55|36186.88
00:07:56|36186.88
00:07:57|36186.88
00:07:58|36184.9
00:07:58|36186.33
00:07:59|36183.75
00:08:01|36179.48
00:08:02|36182.03
00:08:03|36180.35
00:08:04|36181.9
00:08:05|36184.38
00:08:06|36189.69
00:08:07|36189.01
00:08:09|36189.19
00:08:09|36190.35
00:08:11|36189.36
00:08:13|36188.32
00:08:14|36191.09
00:08:15|36192.77
00:08:16|36191.59
00:08:17|36192.
00:08:17|36192.59
00:08:18|36192.94
00:08:20|36190.1
00:08:20|36185.5
00:08:22|36186.42
00:08:23|36179.91
00:08:23|36176.
00:08:25|36176.
00:08:25|36171.
00:08:26|36175.99
00:08:28|36177.62
00:08:29|36178.72
00:08:30|36177.69
00:08:31|36183.42
00:08:32|36180.91
00:08:33|36183.37
00:08:34|36180.03
00:08:35|36180.03
00:08:36|36180.03
00:08:38|36180.
00:08:39|36180.
00:08:40|36181.67
00:08:41|36184.07
00:08:42|36184.07
00:08:43|36179.41
00:08:44|36178.05
00:08:45|36178.05
00:08:46|36178.05
00:08:47|36178.05
00:08:48|36177.65
00:08:49|36173.94
00:08:49|36177.
00:08:51|36175.79
00:08:52|36175.4
00:08:52|36172.63
00:08:54|36170.31
00:08:55|36170.74
00:08:56|36172.76
00:08:57|36168.95
00:08:57|36169.02
00:08:59|36170.41
00:09:00|36170.41
00:09:01|36168.4
00:09:02|36170.88
00:09:03|36171.93
00:09:03|36173.53
00:09:05|36173.53
00:09:06|36168.85
00:09:07|36168.85
00:09:07|36163.43
00:09:10|36162.61
00:09:10|36162.65
00:09:12|36165.98
00:09:13|36164.03
00:09:14|36168.58
00:09:15|36156.18
00:09:16|36148.49
00:09:17|36144.59
00:09:17|36144.36
00:09:19|36149.65
00:09:21|36149.78
00:09:22|36149.78
00:09:23|36151.6
00:09:23|36150.16
00:09:24|36147.33
00:09:26|36145.92
00:09:26|36149.73
00:09:27|36147.09
00:09:28|36149.37
00:09:30|36151.99
00:09:31|36150.75
00:09:32|36150.45
00:09:33|36149.26
00:09:34|36151.36
00:09:34|36150.11
00:09:36|36151.68
00:09:37|36152.48
00:09:38|36152.48
00:09:39|36151.55
00:09:40|36153.75
00:09:41|36152.15
00:09:42|36151.98
00:09:43|36151.98
00:09:44|36151.52
00:09:45|36148.34
00:09:46|36153.33
00:09:47|36151.59
00:09:48|36149.7
00:09:49|36153.52
00:09:50|36150.19
00:09:51|36149.32
00:09:53|36142.59
00:09:54|36144.47
00:09:54|36146.58
00:09:55|36146.58
00:09:56|36147.64
00:09:58|36147.29
00:09:58|36149.95
00:09:59|36149.95
00:10:00|36149.11
00:10:01|36149.95
00:10:02|36149.82
00:10:04|36143.42
00:10:04|36145.07
00:10:05|36141.82
00:10:06|36142.93
00:10:07|36142.07
00:10:09|36142.78
00:10:10|36145.37
00:10:11|36145.75
00:10:12|36143.08
00:10:14|36142.02
00:10:16|36142.99
00:10:17|36142.01
00:10:17|36142.01
00:10:19|36146.33
00:10:20|36153.07
00:10:20|36150.58
00:10:21|36149.01
00:10:22|36150.76
00:10:24|36151.95
00:10:25|36150.64
00:10:26|36150.12
00:10:27|36149.34
00:10:28|36149.39
00:10:29|36149.43
00:10:30|36151.
00:10:31|36150.09
00:10:32|36150.04
00:10:32|36146.62
00:10:34|36149.43
00:10:35|36149.06
00:10:35|36151.99
00:10:37|36152.22
00:10:38|36152.67
00:10:39|36148.62
00:10:40|36146.67
00:10:41|36147.69
00:10:42|36147.49
00:10:43|36144.27
00:10:44|36148.65
00:10:45|36147.45
00:10:46|36147.45
00:10:47|36147.58
00:10:48|36143.91
00:10:49|36145.83
00:10:50|36145.8
00:10:51|36145.75
00:10:52|36147.48
00:10:53|36143.91
00:10:54|36145.06
00:10:55|36145.06
00:10:56|36146.44
00:10:57|36146.16
00:10:58|36146.16
00:10:59|36143.93
00:11:00|36143.87
00:11:01|36144.67
00:11:02|36140.89
00:11:03|36144.24
00:11:04|36143.91
00:11:05|36141.14
00:11:06|36145.92
00:11:07|36144.91
00:11:08|36147.04
00:11:09|36147.04
00:11:10|36150.26
00:11:12|36154.
00:11:13|36153.36
00:11:14|36150.24
00:11:15|36148.65
00:11:16|36151.61
00:11:17|36150.24
00:11:18|36146.3
00:11:20|36150.37
00:11:21|36147.56
00:11:21|36143.46
00:11:22|36137.7
00:11:24|36139.51
00:11:25|36139.97
00:11:26|36140.
00:11:26|36136.03
00:11:27|36136.
00:11:29|36139.
00:11:30|36137.8
00:11:31|36138.45
00:11:32|36130.48
00:11:33|36131.61
00:11:34|36135.31
00:11:35|36135.31
00:11:36|36134.07
00:11:37|36135.49
00:11:38|36135.49
00:11:39|36135.99
00:11:40|36137.59
00:11:41|36133.94
00:11:42|36135.9
00:11:43|36136.2
00:11:44|36137.99
00:11:45|36137.99
00:11:46|36137.99
00:11:47|36142.12
00:11:48|36142.12
00:11:49|36140.68
00:11:50|36140.68
00:11:51|36145.88
00:11:52|36148.
00:11:53|36143.9
00:11:54|36142.23
00:11:55|36142.23
00:11:56|36144.41
00:11:57|36145.08
00:11:58|36145.08
00:11:59|36143.7
00:12:00|36146.86
00:12:01|36143.79
00:12:02|36152.
00:12:03|36148.1
00:12:04|36148.1
00:12:05|36148.21
00:12:06|36152.
00:12:07|36154.
00:12:08|36151.52
00:12:09|36156.48
00:12:10|36155.21
00:12:11|36152.01
00:12:13|36143.27
00:12:14|36145.11
00:12:15|36146.28
00:12:16|36145.22
00:12:16|36146.52
00:12:17|36146.36
00:12:18|36146.28
00:12:19|36142.87
00:12:21|36142.27
00:12:22|36142.57
00:12:22|36141.42
00:12:24|36141.29
00:12:25|36141.3
00:12:26|36133.02
00:12:27|36132.43
00:12:28|36130.44
00:12:29|36128.95
00:12:30|36127.34
00:12:31|36130.75
00:12:32|36126.4
00:12:33|36130.16
00:12:34|36128.85
00:12:35|36123.68
00:12:36|36126.2
00:12:37|36122.
00:12:38|36121.83
00:12:39|36120.39
00:12:40|36116.78
00:12:41|36120.2
00:12:42|36123.66
00:12:44|36125.85
00:12:45|36121.33
00:12:46|36123.2
00:12:46|36119.99
00:12:47|36118.01
00:12:49|36120.22
00:12:49|36120.13
00:12:50|36121.69
00:12:52|36128.91
00:12:53|36128.65
00:12:53|36128.64
00:12:54|36129.63
00:12:55|36127.67
00:12:56|36124.69
00:12:57|36126.38
00:12:58|36124.86
00:13:00|36124.86
00:13:01|36123.66
00:13:02|36123.37
00:13:03|36124.33
00:13:03|36124.33
00:13:04|36124.33
00:13:06|36119.05
00:13:06|36118.11
00:13:07|36121.
00:13:09|36119.86
00:13:09|36122.53
00:13:10|36118.03
00:13:11|36123.99
00:13:13|36123.99
00:13:14|36127.41
00:13:15|36122.82
00:13:16|36122.91
00:13:17|36125.12
00:13:18|36124.96
00:13:19|36119.67
00:13:20|36119.67
00:13:22|36119.7
00:13:22|36122.82
00:13:24|36119.65
00:13:24|36119.86
00:13:26|36119.86
00:13:27|36116.01
00:13:28|36121.04
00:13:29|36120.49
00:13:30|36120.55
00:13:31|36123.99
00:13:32|36121.99
00:13:33|36120.33
00:13:34|36122.29
00:13:35|36125.48
00:13:37|36125.48
00:13:37|36125.48
00:13:38|36120.68
00:13:40|36119.99
00:13:40|36119.99
00:13:41|36121.15
00:13:42|36121.39
00:13:43|36120.93
00:13:44|36120.93
00:13:45|36123.57
00:13:46|36120.
00:13:48|36121.61
00:13:49|36121.61
00:13:50|36121.61
00:13:51|36123.57
00:13:51|36123.57
00:13:53|36123.57
00:13:53|36122.02
00:13:54|36122.02
00:13:55|36114.64
00:13:57|36117.99
00:13:57|36117.94
00:13:58|36119.75
00:14:00|36123.57
00:14:00|36124.94
00:14:02|36122.44
00:14:03|36118.08
00:14:03|36118.08
00:14:04|36123.33
00:14:06|36121.77
00:14:07|36120.7
00:14:08|36120.8
00:14:09|36131.25
00:14:10|36130.49
00:14:11|36132.
00:14:12|36130.58
00:14:13|36127.99
00:14:15|36129.15
00:14:16|36127.6
00:14:18|36127.6
00:14:19|36130.29
00:14:19|36126.27
00:14:21|36128.5
00:14:22|36126.41
00:14:23|36127.6
00:14:24|36122.9
00:14:24|36122.92
00:14:26|36125.2
00:14:27|36121.14
00:14:28|36123.02
00:14:29|36123.02
00:14:29|36122.79
00:14:31|36122.79
00:14:32|36124.6
00:14:32|36124.3
00:14:34|36124.02
00:14:35|36124.02
00:14:36|36124.02
00:14:36|36114.59
00:14:38|36117.12
00:14:39|36119.59
00:14:40|36116.06
00:14:41|36121.05
00:14:41|36121.28
00:14:43|36121.23
00:14:44|36118.34
00:14:44|36118.34
00:14:46|36120.8
00:14:47|36118.05
00:14:48|36120.49
00:14:49|36120.49
00:14:50|36120.49
00:14:51|36118.
00:14:52|36120.8
00:14:53|36120.77
00:14:54|36120.8
00:14:55|36120.8
00:14:56|36120.8
00:14:57|36118.51
00:14:58|36118.28
00:14:59|36118.28
00:15:00|36118.01
00:15:01|36122.01
00:15:02|36116.7
00:15:03|36117.28
00:15:04|36121.06
00:15:05|36111.92
00:15:06|36110.9
00:15:07|36111.22
00:15:08|36111.3
00:15:09|36114.22
00:15:10|36114.72
00:15:11|36117.42
00:15:12|36122.36
00:15:13|36124.12
00:15:14|36124.12
00:15:16|36121.83
00:15:17|36128.01
00:15:18|36126.86
00:15:19|36129.44
00:15:21|36125.97
00:15:22|36127.63
00:15:23|36126.07
00:15:24|36124.43
00:15:25|36124.47
00:15:27|36126.98
00:15:27|36131.32
00:15:28|36131.32
00:15:29|36127.94
00:15:30|36128.1
00:15:31|36131.32
00:15:32|36135.39
00:15:33|36130.75
00:15:35|36134.42
00:15:36|36131.63
00:15:37|36131.82
00:15:38|36132.65
00:15:39|36133.27
00:15:40|36135.67
00:15:41|36133.82
00:15:41|36137.7
00:15:43|36137.
00:15:44|36136.24
00:15:45|36138.88
00:15:45|36138.88
00:15:47|36140.56
00:15:47|36143.59
00:15:49|36145.69
00:15:50|36143.17
00:15:51|36145.1
00:15:52|36146.05
00:15:52|36145.92
00:15:54|36146.1
00:15:55|36146.23
00:15:56|36145.15
00:15:56|36148.51
00:15:58|36145.04
00:15:59|36145.81
00:16:00|36145.81
00:16:01|36146.99
00:16:02|36150.26
00:16:03|36150.69
00:16:04|36150.12
00:16:05|36153.22
00:16:06|36153.01
00:16:07|36150.26
00:16:08|36150.26
00:16:09|36150.42
00:16:10|36155.03
00:16:11|36155.03
00:16:12|36154.05
00:16:13|36154.2
00:16:14|36155.04
00:16:15|36155.32
00:16:17|36158.
00:16:18|36155.78
00:16:19|36159.63
00:16:21|36158.64
00:16:21|36158.64
00:16:23|36152.6
00:16:24|36156.05
00:16:25|36158.64
00:16:25|36158.64
00:16:26|36158.64
00:16:27|36157.34
00:16:28|36158.11
00:16:30|36154.
00:16:31|36152.51
00:16:32|36155.42
00:16:32|36155.06
00:16:34|36156.76
00:16:35|36155.27
00:16:36|36158.32
00:16:37|36160.32
00:16:38|36159.15
00:16:39|36161.84
00:16:40|36162.
00:16:41|36159.71
00:16:42|36160.93
00:16:43|36164.12
00:16:44|36160.24
00:16:45|36160.21
00:16:46|36160.21
00:16:47|36159.09
00:16:48|36159.09
00:16:50|36161.68
00:16:50|36164.94
00:16:51|36162.37
00:16:52|36163.14
00:16:53|36163.72
00:16:55|36166.88
00:16:56|36164.84
00:16:56|36167.09
00:16:58|36165.2
00:16:59|36167.37
00:16:59|36166.23
00:17:01|36165.38
00:17:01|36160.
00:17:03|36163.01
00:17:04|36162.56
00:17:04|36162.56
00:17:05|36162.42
00:17:07|36166.
00:17:07|36166.69
00:17:08|36166.65
00:17:10|36167.54
00:17:10|36167.92
00:17:12|36166.87
00:17:12|36168.9
00:17:13|36167.7
00:17:14|36169.08
00:17:16|36169.08
00:17:17|36159.83
00:17:19|36158.78
00:17:20|36156.65
00:17:21|36156.9
00:17:22|36161.6
00:17:23|36162.
00:17:24|36160.06
00:17:25|36159.04
00:17:26|36162.17
00:17:27|36160.73
00:17:28|36160.
00:17:29|36160.
00:17:30|36161.81
00:17:31|36161.81
00:17:32|36161.81
00:17:33|36161.62
00:17:34|36160.12
00:17:35|36160.8
00:17:36|36159.54
00:17:37|36162.09
00:17:38|36162.11
00:17:39|36160.01
00:17:40|36160.25
00:17:41|36160.
00:17:42|36160.74
00:17:43|36159.74
00:17:44|36158.08
00:17:45|36156.92
00:17:46|36158.13
00:17:47|36150.2
00:17:48|36152.39
00:17:49|36152.39
00:17:50|36149.
00:17:51|36150.41
00:17:52|36149.84
00:17:53|36148.18
00:17:54|36148.
00:17:55|36147.02
00:17:56|36150.48
00:17:57|36150.04
00:17:58|36150.01
00:17:59|36150.01
00:18:00|36149.38
00:18:01|36149.38
00:18:02|36151.95
00:18:03|36151.95
00:18:04|36152.
00:18:05|36150.8
00:18:07|36149.95
00:18:07|36149.95
00:18:08|36152.8
00:18:09|36152.8
00:18:10|36154.71
00:18:11|36153.36
00:18:12|36153.35
00:18:13|36151.13
00:18:15|36152.
00:18:16|36152.15
00:18:17|36150.01
00:18:18|36152.01
00:18:19|36148.13
00:18:20|36146.26
00:18:21|36143.23
00:18:22|36146.38
00:18:24|36147.21
00:18:25|36143.86
00:18:26|36143.86
00:18:28|36143.84
00:18:28|36143.84
00:18:30|36143.84
00:18:31|36143.84
00:18:31|36148.
00:18:32|36151.24
00:18:34|36146.5
00:18:35|36147.33
00:18:36|36147.33
00:18:37|36141.05
00:18:38|36143.95
00:18:38|36145.64
00:18:40|36145.63
00:18:41|36144.
00:18:42|36143.29
00:18:43|36144.
00:18:44|36147.32
00:18:45|36146.52
00:18:46|36148.28
00:18:47|36147.7
00:18:48|36147.86
00:18:49|36148.66
00:18:50|36149.08
00:18:51|36148.18
00:18:52|36148.83
00:18:53|36154.92
00:18:54|36154.37
00:18:55|36152.01
00:18:57|36152.
00:18:57|36152.
00:18:58|36152.01
00:18:59|36152.01
00:19:01|36152.01
00:19:01|36149.77
00:19:02|36150.89
00:19:03|36150.48
00:19:04|36148.
00:19:06|36150.08
00:19:06|36144.01
00:19:07|36145.32
00:19:09|36144.01
00:19:09|36137.96
00:19:10|36142.99
00:19:12|36143.02
00:19:12|36139.52
00:19:13|36143.61
00:19:14|36142.86
00:19:16|36139.96
00:19:16|36139.97
00:19:17|36142.41
00:19:19|36144.08
00:19:20|36142.94
00:19:21|36143.97
00:19:22|36141.86
00:19:23|36142.51
00:19:24|36143.03
00:19:25|36141.96
00:19:26|36145.03
00:19:27|36141.97
00:19:27|36146.
00:19:29|36153.99
00:19:30|36149.31
00:19:31|36148.24
00:19:32|36147.13
00:19:33|36147.19
00:19:34|36147.69
00:19:35|36147.69
00:19:36|36150.81
00:19:37|36150.81
00:19:38|36150.81
00:19:39|36152.
00:19:40|36147.33
00:19:41|36147.33
00:19:43|36149.36
00:19:43|36149.36
00:19:45|36151.
00:19:46|36151.67
00:19:47|36151.66
00:19:48|36151.67
00:19:49|36147.03
00:19:49|36147.04
00:19:50|36147.04
00:19:52|36149.03
00:19:53|36147.09
00:19:54|36144.59
00:19:55|36146.56
00:19:56|36147.3
00:19:57|36148.22
00:19:58|36148.22
00:19:59|36148.22
00:20:00|36151.03
00:20:01|36150.21
00:20:02|36151.84
00:20:03|36153.39
00:20:04|36150.78
00:20:05|36150.79
00:20:06|36156.94
00:20:08|36160.
00:20:09|36156.54
00:20:10|36156.69
00:20:11|36153.01
00:20:11|36154.59
00:20:12|36158.
00:20:14|36155.68
00:20:14|36156.06
00:20:16|36156.06
00:20:16|36153.
00:20:18|36153.3
00:20:19|36149.66
00:20:21|36145.18
00:20:22|36145.29
00:20:22|36143.33
00:20:23|36143.33
00:20:25|36144.05
00:20:26|36145.17
00:20:26|36147.56
00:20:27|36147.56
00:20:28|36145.68
00:20:30|36142.86
00:20:30|36143.86
00:20:32|36142.
00:20:33|36144.35
00:20:34|36145.62
00:20:35|36145.62
00:20:36|36145.62
00:20:37|36148.19
00:20:38|36147.68
00:20:39|36147.68
00:20:40|36147.68
00:20:41|36148.64
00:20:42|36153.32
00:20:43|36146.99
00:20:44|36146.
00:20:45|36141.05
00:20:46|36143.28
00:20:47|36143.97
00:20:48|36143.85
00:20:49|36144.
00:20:50|36143.85
00:20:51|36144.62
00:20:53|36145.12
00:20:54|36149.65
00:20:54|36147.19
00:20:55|36148.6
00:20:56|36150.06
00:20:58|36148.89
00:20:58|36148.99
00:20:59|36148.99
00:21:00|36150.45
00:21:01|36147.79
00:21:03|36147.15
00:21:04|36149.99
00:21:05|36150.11
00:21:06|36149.75
00:21:07|36149.66
00:21:08|36149.53
00:21:09|36146.
00:21:10|36144.68
00:21:11|36143.85
00:21:12|36145.18
00:21:13|36145.46
00:21:14|36145.46
00:21:15|36145.46
00:21:16|36144.5
00:21:17|36144.5
00:21:18|36144.5
00:21:19|36144.5
00:21:20|36146.92
00:21:22|36145.31
00:21:23|36146.08
00:21:24|36150.2
00:21:25|36150.85
00:21:26|36157.89
00:21:27|36160.63
00:21:28|36158.14
00:21:30|36158.03
00:21:30|36158.83
00:21:32|36158.97
00:21:33|36160.05
00:21:34|36160.05
00:21:35|36160.81
00:21:36|36160.83
00:21:37|36161.45
00:21:37|36163.13
00:21:38|36163.13
00:21:40|36166.79
00:21:41|36163.15
00:21:42|36163.99
00:21:43|36163.51
00:21:44|36160.62
00:21:45|36162.88
00:21:46|36160.06
00:21:47|36160.06
00:21:48|36161.2
00:21:49|36161.21
00:21:50|36161.21
00:21:51|36163.84
00:21:52|36163.46
00:21:53|36163.65
00:21:54|36168.9
00:21:55|36164.
00:21:56|36175.97
00:21:57|36176.54
00:21:58|36175.11
00:21:59|36181.47
00:22:00|36179.61
00:22:01|36185.39
00:22:02|36180.6
00:22:04|36183.68
00:22:05|36186.
00:22:05|36184.2
00:22:06|36186.
00:22:07|36182.52
00:22:08|36182.36
00:22:10|36185.97
00:22:10|36189.24
00:22:11|36187.03
00:22:13|36190.76
00:22:14|36191.15
00:22:15|36192.67
00:22:15|36190.02
00:22:17|36193.77
00:22:17|36194.4
00:22:19|36194.59
00:22:19|36194.11
00:22:21|36195.64
00:22:22|36195.1
00:22:23|36195.57
00:22:25|36195.
00:22:26|36195.17
00:22:27|36190.63
00:22:28|36190.55
00:22:29|36193.31
00:22:30|36190.97
00:22:31|36191.1
00:22:32|36187.22
00:22:33|36187.22
00:22:34|36190.56
00:22:36|36189.34
00:22:37|36191.78
00:22:37|36194.63
00:22:39|36194.63
00:22:40|36194.65
00:22:40|36196.68
00:22:41|36195.64
00:22:42|36196.08
00:22:44|36196.08
00:22:45|36197.5
00:22:45|36197.51
00:22:46|36197.
00:22:47|36196.15
00:22:48|36196.15
00:22:50|36198.12
00:22:51|36200.06
00:22:51|36199.96
00:22:52|36198.03
00:22:54|36199.38
00:22:54|36198.87
00:22:55|36199.98
00:22:56|36200.05
00:22:57|36200.05
00:22:58|36200.05
00:23:00|36197.95
00:23:00|36199.43
00:23:01|36197.37
00:23:03|36197.53
00:23:03|36198.4
00:23:05|36196.89
00:23:05|36201.97
00:23:07|36201.97
00:23:07|36198.58
00:23:09|36200.85
00:23:10|36202.46
00:23:11|36201.17
00:23:11|36199.62
00:23:12|36199.62
00:23:13|36200.2
00:23:15|36200.23
00:23:15|36199.62
00:23:16|36198.
00:23:17|36200.99
00:23:18|36200.99
00:23:19|36200.85
00:23:21|36201.76
00:23:22|36200.1
00:23:23|36199.83
00:23:25|36204.
00:23:26|36203.34
00:23:27|36204.17
00:23:28|36205.66
00:23:29|36206.
00:23:30|36204.75
00:23:31|36205.57
00:23:32|36206.25
00:23:33|36208.1
00:23:35|36208.48
00:23:36|36204.02
00:23:38|36206.5
00:23:38|36204.88
00:23:39|36208.01
00:23:40|36206.25
00:23:42|36204.36
00:23:43|36207.56
00:23:43|36206.67
00:23:45|36202.84
00:23:46|36201.71
00:23:47|36200.14
00:23:48|36201.58
00:23:49|36204.05
00:23:50|36204.05
00:23:51|36207.49
00:23:52|36205.24
00:23:53|36205.47
00:23:54|36205.47
00:23:55|36205.87
00:23:55|36207.54
00:23:56|36208.47
00:23:58|36207.25
00:23:58|36207.79
00:24:00|36208.16
00:24:01|36206.67
00:24:01|36200.98
00:24:03|36203.72
00:24:04|36200.14
00:24:04|36201.46
00:24:06|36202.86
00:24:07|36205.9
00:24:07|36204.61
00:24:09|36206.
00:24:10|36206.
00:24:11|36208.23
00:24:13|36214.04
00:24:13|36210.49
00:24:15|36204.87
00:24:15|36205.91
00:24:16|36202.95
00:24:17|36204.48
00:24:18|36207.05
00:24:19|36207.54
00:24:20|36213.16
00:24:21|36213.26
00:24:22|36214.28
00:24:24|36214.
00:24:26|36212.05
00:24:27|36211.95
00:24:29|36214.4
00:24:30|36214.72
00:24:31|36215.35
00:24:32|36213.66
00:24:33|36213.66
00:24:34|36215.63
00:24:34|36215.79
00:24:36|36216.15
00:24:37|36216.23
00:24:38|36214.64
00:24:39|36216.16
00:24:39|36214.41
00:24:40|36217.48
00:24:41|36216.77
00:24:43|36216.55
00:24:43|36212.94
00:24:45|36210.27
00:24:45|36209.82
00:24:47|36211.71
00:24:48|36211.71
00:24:49|36214.48
00:24:50|36214.48
00:24:50|36213.64
00:24:52|36211.67
00:24:53|36213.4
00:24:53|36212.3
00:24:54|36212.01
00:24:56|36212.01
00:24:57|36212.01
00:24:58|36212.34
00:24:58|36212.01
00:25:00|36212.22
00:25:01|36212.33
00:25:02|36213.99
00:25:03|36212.38
00:25:04|36215.78
00:25:05|36213.58
00:25:06|36207.74
00:25:07|36206.91
00:25:08|36204.66
00:25:09|36209.76
00:25:09|36208.5
00:25:11|36208.5
00:25:11|36211.15
00:25:13|36213.58
00:25:14|36214.63
00:25:15|36215.36
00:25:16|36216.75
00:25:17|36216.31
00:25:18|36216.21
00:25:19|36216.18
00:25:20|36216.23
00:25:21|36215.67
00:25:22|36214.75
00:25:23|36214.39
00:25:25|36214.39
00:25:26|36214.47
00:25:27|36214.47
00:25:29|36215.11
00:25:30|36212.36
00:25:31|36211.85
00:25:32|36209.88
00:25:32|36210.89
00:25:34|36208.3
00:25:35|36211.86
00:25:36|36212.45
00:25:37|36210.54
00:25:38|36210.6
00:25:39|36210.76
00:25:40|36209.12
00:25:41|36211.14
00:25:42|36208.35
00:25:43|36207.75
00:25:44|36207.93
00:25:45|36206.14
00:25:46|36207.1
00:25:47|36207.99
00:25:48|36207.99
00:25:49|36206.79
00:25:50|36204.12
00:25:51|36207.83
00:25:53|36207.82
00:25:54|36206.64
00:25:54|36207.77
00:25:55|36205.98
00:25:56|36207.82
00:25:57|36207.6
00:25:58|36205.41
00:25:59|36207.03
00:26:00|36207.6
00:26:01|36207.53
00:26:02|36207.08
00:26:04|36207.33
00:26:04|36202.88
00:26:06|36201.59
00:26:07|36201.
00:26:07|36202.4
00:26:09|36203.04
00:26:09|36201.81
00:26:10|36203.28
00:26:12|36203.28
00:26:12|36203.03
00:26:13|36204.87
00:26:14|36211.07
00:26:16|36208.17
00:26:16|36209.34
00:26:17|36209.
00:26:18|36211.09
00:26:19|36212.48
00:26:20|36213.99
00:26:21|36217.87
00:26:22|36214.
00:26:24|36216.83
00:26:26|36213.46
00:26:26|36213.46
00:26:27|36219.46
00:26:29|36215.61
00:26:30|36214.16
00:26:31|36215.74
00:26:32|36214.1
00:26:33|36214.
00:26:34|36212.67
00:26:35|36216.01
00:26:37|36217.21
00:26:38|36221.11
00:26:38|36220.85
00:26:39|36218.46
00:26:41|36219.04
00:26:42|36223.98
00:26:42|36222.09
00:26:44|36218.98
00:26:44|36218.19
00:26:45|36222.28
00:26:47|36221.5
00:26:48|36218.63
00:26:49|36218.65
00:26:49|36218.65
00:26:51|36218.65
00:26:52|36219.82
00:26:53|36220.97
00:26:54|36223.
00:26:55|36225.
00:26:56|36225.01
00:26:57|36224.04
00:26:58|36225.28
00:26:59|36223.12
00:27:00|36225.04
00:27:01|36222.21
00:27:02|36222.21
00:27:03|36225.28
00:27:04|36224.54
00:27:05|36221.77
00:27:06|36220.99
00:27:07|36223.37
00:27:08|36222.47
00:27:09|36222.48
00:27:10|36225.
00:27:11|36225.28
00:27:12|36225.99
00:27:13|36226.58
00:27:14|36224.89
00:27:15|36226.98
00:27:16|36224.4
00:27:17|36224.12
00:27:18|36225.
00:27:19|36224.59
00:27:20|36224.82
00:27:21|36228.53
00:27:22|36228.53
00:27:23|36228.49
00:27:24|36227.84
00:27:26|36229.51
00:27:27|36227.12
00:27:28|36227.
00:27:29|36227.
00:27:30|36227.
00:27:31|36227.26
00:27:32|36227.26
00:27:33|36228.09
00:27:35|36227.72
00:27:37|36229.99
00:27:38|36227.91
00:27:38|36229.92
00:27:39|36228.23
00:27:41|36228.68
00:27:41|36230.86
00:27:43|36230.87
00:27:44|36233.99
00:27:44|36231.26
00:27:45|36234.41
00:27:47|36234.66
00:27:47|36232.03
00:27:48|36225.99
00:27:50|36222.
00:27:50|36224.57
00:27:51|36226.44
00:27:53|36226.44
00:27:54|36229.84
00:27:55|36229.96
00:27:56|36228.75
00:27:57|36228.75
00:27:57|36231.76
00:27:59|36229.81
00:28:00|36231.2
00:28:01|36226.84
00:28:02|36226.84
00:28:03|36226.73
00:28:04|36232.18
00:28:05|36232.01
00:28:05|36233.85
00:28:07|36233.82
00:28:08|36234.17
00:28:09|36232.04
00:28:10|36230.08
00:28:10|36229.25
00:28:12|36223.6
00:28:13|36228.88
00:28:14|36225.95
00:28:14|36227.75
00:28:15|36227.75
00:28:17|36229.85
00:28:18|36228.67
00:28:19|36229.99
00:28:20|36228.01
00:28:21|36229.13
00:28:22|36229.13
00:28:23|36226.
00:28:24|36225.66
00:28:25|36227.82
00:28:27|36227.88
00:28:28|36227.88
00:28:29|36227.88
00:28:30|36227.88
00:28:31|36226.67
00:28:32|36227.99
00:28:33|36227.99
00:28:34|36225.25
00:28:36|36225.21
00:28:37|36226.95
00:28:38|36218.7
00:28:39|36221.85
00:28:40|36221.85
00:28:41|36221.85
00:28:42|36221.76
00:28:43|36219.59
00:28:44|36218.23
00:28:45|36213.63
00:28:46|36214.44
00:28:47|36209.5
00:28:48|36209.97
00:28:49|36209.97
00:28:50|36207.5
00:28:51|36208.83
00:28:52|36208.83
00:28:53|36207.07
00:28:54|36210.75
00:28:55|36210.75
00:28:56|36211.49
00:28:57|36212.08
00:28:58|36211.08
00:28:59|36213.73
00:29:00|36214.49
00:29:01|36207.41
00:29:03|36209.14
00:29:03|36200.64
00:29:04|36206.
00:29:05|36205.9
00:29:07|36203.75
00:29:07|36203.75
00:29:08|36202.27
00:29:09|36205.56
00:29:11|36202.27
00:29:12|36204.4
00:29:12|36204.34
00:29:13|36205.12
00:29:15|36205.85
00:29:15|36204.02
00:29:16|36205.1
00:29:17|36200.
00:29:18|36197.98
00:29:19|36197.02
00:29:21|36201.23
00:29:21|36197.02
00:29:23|36199.73
00:29:23|36199.67
00:29:24|36199.37
00:29:26|36203.19
00:29:26|36201.32
00:29:28|36204.33
00:29:30|36203.5
00:29:30|36197.71
00:29:31|36198.51
00:29:32|36198.51
00:29:33|36198.51
00:29:35|36198.51
00:29:36|36200.
00:29:37|36200.35
00:29:38|36200.83
00:29:39|36203.99
00:29:40|36203.99
00:29:41|36205.31
00:29:42|36201.99
00:29:43|36201.25
00:29:45|36205.04
00:29:45|36205.99
00:29:47|36206.68
00:29:48|36206.68
00:29:48|36206.68
00:29:50|36206.83
00:29:51|36203.75
00:29:51|36207.69
00:29:52|36205.79
00:29:54|36204.12
00:29:55|36200.86
00:29:55|36203.46
00:29:57|36203.33
00:29:58|36195.88
00:29:59|36201.97
00:30:00|36199.63
00:30:01|36199.41
00:30:02|36204.2
00:30:03|36201.21
00:30:04|36207.96
00:30:05|36200.84
00:30:06|36203.03
00:30:07|36203.62
00:30:08|36201.33
00:30:09|36203.98
00:30:10|36203.99
00:30:11|36203.14
00:30:13|36200.32
00:30:14|36198.82
00:30:15|36196.07
00:30:15|36200.96
00:30:16|36198.59
00:30:17|36201.98
00:30:19|36201.55
00:30:20|36201.75
00:30:21|36203.49
00:30:22|36198.
00:30:23|36197.05
00:30:24|36200.1
00:30:25|36199.69
00:30:26|36199.52
00:30:27|36199.97
00:30:29|36196.72
00:30:30|36196.72
00:30:30|36195.18
00:30:32|36196.76
00:30:33|36199.18
00:30:34|36201.35
00:30:35|36201.49
00:30:36|36202.25
00:30:37|36200.18
00:30:38|36203.61
00:30:39|36200.
00:30:40|36201.87
00:30:41|36201.71
00:30:42|36201.71
00:30:43|36203.98
00:30:44|36201.08
00:30:45|36199.55
00:30:46|36199.55
00:30:47|36202.72
00:30:48|36202.72
00:30:49|36202.56
00:30:50|36201.33
00:30:52|36202.62
00:30:52|36198.98
00:30:53|36200.67
00:30:54|36200.67
00:30:55|36196.3
00:30:57|36197.69
00:30:58|36200.
00:30:58|36200.
00:30:59|36201.1
00:31:00|36200.61
00:31:01|36198.3
00:31:03|36196.31
00:31:04|36198.13
00:31:05|36198.13
00:31:05|36199.94
00:31:06|36197.72
00:31:07|36199.6
00:31:08|36199.51
00:31:09|36196.3
00:31:11|36198.71
00:31:11|36198.62
00:31:13|36196.3
00:31:14|36191.84
00:31:15|36192.55
00:31:16|36192.32
00:31:17|36188.12
00:31:18|36188.12
00:31:19|36186.82
00:31:20|36191.21
00:31:21|36189.09
00:31:22|36193.56
00:31:23|36200.17
00:31:24|36196.01
00:31:25|36197.99
00:31:26|36194.86
00:31:27|36197.83
00:31:28|36196.06
00:31:29|36197.57
00:31:31|36198.34
00:31:32|36196.5
00:31:33|36198.97
00:31:34|36198.87
00:31:36|36196.96
00:31:37|36196.48
00:31:38|36196.48
00:31:39|36196.17
00:31:39|36196.02
00:31:40|36195.97
00:31:41|36195.97
00:31:42|36195.97
00:31:44|36190.49
00:31:45|36192.66
00:31:46|36192.32
00:31:46|36192.84
00:31:48|36191.29
00:31:49|36192.31
00:31:49|36193.51
00:31:50|36192.44
00:31:51|36192.86
00:31:53|36191.13
00:31:54|36190.52
00:31:55|36190.03
00:31:56|36190.01
00:31:57|36185.08
00:31:58|36187.77
00:31:58|36189.84
00:32:00|36189.64
00:32:01|36186.44
00:32:02|36187.72
00:32:03|36188.23
00:32:04|36186.21
00:32:05|36186.19
00:32:05|36185.72
00:32:07|36186.27
00:32:07|36191.02
00:32:09|36192.16
00:32:10|36196.54
00:32:11|36196.47
00:32:11|36194.09
00:32:13|36197.62
00:32:13|36197.55
00:32:15|36197.49
00:32:16|36196.65
00:32:16|36193.47
00:32:18|36193.47
00:32:19|36193.47
00:32:20|36198.
00:32:21|36197.99
00:32:22|36204.05
00:32:23|36206.1
00:32:24|36206.95
00:32:25|36204.23
00:32:26|36205.47
00:32:27|36207.37
00:32:28|36208.38
00:32:29|36203.79
00:32:31|36206.21
00:32:31|36206.21
00:32:33|36206.21
00:32:33|36205.31
00:32:35|36207.37
00:32:36|36205.31
00:32:37|36203.48
00:32:38|36202.78
00:32:38|36205.37
00:32:39|36204.59
00:32:41|36204.59
00:32:42|36212.67
00:32:43|36218.4
00:32:44|36221.14
00:32:44|36226.
00:32:45|36223.7
00:32:47|36222.75
00:32:48|36222.77
00:32:49|36223.77
00:32:49|36228.
00:32:51|36226.
00:32:51|36229.04
00:32:53|36223.35
00:32:54|36227.94
00:32:55|36225.62
00:32:56|36224.18
00:32:57|36225.36
00:32:58|36221.84
00:32:59|36221.84
00:33:00|36223.63
00:33:01|36223.96
00:33:02|36225.29
00:33:03|36229.28
00:33:04|36225.85
00:33:05|36226.92
00:33:06|36224.27
00:33:07|36220.57
00:33:08|36221.84
00:33:09|36222.96
00:33:10|36221.84
00:33:11|36224.27
00:33:12|36223.27
00:33:13|36222.28
00:33:14|36220.45
00:33:15|36223.27
00:33:16|36225.6
00:33:17|36225.18
00:33:18|36222.8
00:33:19|36227.82
00:33:20|36228.92
00:33:21|36230.59
00:33:22|36235.48
00:33:23|36231.78
00:33:24|36230.55
00:33:25|36228.23
00:33:26|36226.38
00:33:28|36231.88
00:33:28|36228.71
00:33:29|36229.85
00:33:32|36232.
00:33:32|36229.2
00:33:33|36231.74
00:33:35|36228.01
00:33:35|36225.07
00:33:36|36228.05
00:33:38|36224.1
00:33:39|36220.96
00:33:41|36225.57
00:33:41|36223.92
00:33:43|36225.76
00:33:44|36225.76
00:33:45|36224.1
00:33:46|36224.07
00:33:46|36221.56
00:33:47|36224.5
00:33:49|36224.55
00:33:49|36227.96
00:33:51|36227.99
00:33:52|36227.99
00:33:53|36229.82
00:33:54|36224.29
00:33:55|36224.39
00:33:56|36224.01
00:33:57|36227.06
00:33:58|36227.06
00:33:59|36227.06
00:34:00|36224.02
00:34:00|36224.
00:34:02|36227.72
00:34:03|36224.11
00:34:04|36227.84
00:34:05|36230.14
00:34:06|36231.03
00:34:07|36233.51
00:34:08|36230.44
00:34:09|36230.44
00:34:10|36233.76
00:34:11|36237.62
00:34:12|36234.04
00:34:13|36234.6
00:34:14|36234.03
00:34:15|36232.41
00:34:16|36233.64
00:34:17|36232.98
00:34:18|36233.72
00:34:19|36233.72
00:34:20|36233.2
00:34:22|36236.4
00:34:23|36233.36
00:34:23|36234.23
00:34:25|36233.36
00:34:25|36238.23
00:34:26|36236.25
00:34:27|36235.92
00:34:28|36235.91
00:34:29|36236.26
00:34:31|36235.98
00:34:31|36237.54
00:34:34|36236.22
00:34:34|36237.83
00:34:35|36236.35
00:34:37|36237.58
00:34:38|36236.19
00:34:39|36237.77
00:34:40|36237.87
00:34:41|36237.33
00:34:42|36238.51
00:34:43|36238.51
00:34:44|36236.
00:34:45|36236.56
00:34:46|36235.98
00:34:47|36235.98
00:34:48|36235.64
00:34:49|36237.27
00:34:50|36239.48
00:34:51|36238.1
00:34:52|36236.02
00:34:54|36236.4
00:34:55|36237.23
00:34:55|36237.23
00:34:57|36238.55
00:34:57|36238.55
00:34:59|36238.55
00:34:59|36237.27
00:35:00|36239.29
00:35:01|36237.83
00:35:03|36239.69
00:35:04|36238.86
00:35:05|36241.99
00:35:06|36239.42
00:35:07|36240.
00:35:08|36242.1
00:35:09|36242.22
00:35:11|36240.04
00:35:11|36238.58
00:35:13|36239.99
00:35:13|36240.47
00:35:15|36240.47
00:35:15|36238.42
00:35:16|36240.42
00:35:17|36248.83
00:35:18|36251.06
00:35:19|36251.59
00:35:20|36250.
00:35:22|36250.84
00:35:22|36244.96
00:35:23|36242.79
00:35:24|36244.37
00:35:25|36243.88
00:35:26|36248.3
00:35:27|36247.04
00:35:28|36247.04
00:35:29|36244.79
00:35:31|36246.74
00:35:32|36242.
00:35:33|36242.
00:35:34|36244.04
00:35:36|36246.51
00:35:37|36246.51
00:35:38|36243.93
00:35:39|36243.93
00:35:39|36242.03
00:35:41|36240.93
00:35:42|36238.33
00:35:42|36242.12
00:35:44|36241.45
00:35:44|36243.84
00:35:46|36241.18
00:35:47|36238.3
00:35:48|36238.12
00:35:49|36243.6
00:35:50|36242.77
00:35:51|36242.89
00:35:52|36242.89
00:35:53|36243.01
00:35:54|36243.01
00:35:55|36243.01
00:35:56|36244.03
00:35:57|36243.94
00:35:58|36241.71
00:36:00|36243.94
00:36:00|36242.03
00:36:02|36242.43
00:36:02|36242.42
00:36:04|36242.19
00:36:04|36240.44
00:36:06|36240.
00:36:07|36238.99
00:36:08|36241.69
00:36:08|36241.66
00:36:09|36240.04
00:36:10|36244.3
00:36:11|36244.3
00:36:13|36244.3
00:36:14|36244.35
00:36:14|36244.16
00:36:15|36245.37
00:36:16|36244.3
00:36:18|36243.32
00:36:18|36245.21
00:36:19|36247.1
00:36:20|36245.14
00:36:21|36243.89
00:36:22|36243.89
00:36:23|36243.89
00:36:24|36245.
00:36:25|36245.09
00:36:26|36246.84
00:36:27|36246.82
00:36:29|36246.82
00:36:29|36245.06
00:36:31|36243.57
00:36:31|36244.84
00:36:33|36242.56
00:36:34|36243.19
00:36:34|36242.39
00:36:36|36244.59
00:36:37|36242.8
00:36:38|36240.37
00:36:39|36240.37
00:36:41|36243.91
00:36:42|36244.3
00:36:43|36242.85
00:36:43|36246.12
00:36:45|36244.08
00:36:46|36246.
00:36:47|36245.79
00:36:48|36248.73
00:36:49|36251.99
00:36:49|36247.85
00:36:51|36240.63
00:36:52|36242.84
00:36:52|36242.51
00:36:54|36237.23
00:36:55|36237.83
00:36:56|36237.98
00:36:57|36237.35
00:36:58|36237.04
00:36:59|36237.73
00:37:00|36238.45
00:37:01|36237.45
00:37:02|36236.23
00:37:04|36240.37
00:37:04|36239.06
00:37:06|36237.71
00:37:06|36237.71
00:37:08|36238.54
00:37:08|36239.06
00:37:09|36231.21
00:37:11|36235.95
00:37:11|36235.65
00:37:12|36231.99
00:37:13|36230.75
00:37:15|36230.97
00:37:16|36233.06
00:37:16|36230.79
00:37:17|36233.36
00:37:18|36232.94
00:37:20|36231.24
00:37:21|36232.43
00:37:21|36233.14
00:37:22|36233.14
00:37:23|36234.
00:37:24|36232.82
00:37:25|36232.
00:37:26|36232.46
00:37:27|36233.82
00:37:28|36231.08
00:37:29|36232.7
00:37:30|36227.14
00:37:32|36227.14
00:37:32|36227.14
00:37:34|36228.71
00:37:36|36230.
00:37:37|36227.85
00:37:38|36227.85
00:37:39|36231.67
00:37:40|36231.67
00:37:41|36229.45
00:37:42|36229.45
00:37:43|36229.45
00:37:45|36227.41
00:37:46|36230.06
00:37:47|36230.06
00:37:48|36230.06
00:37:48|36233.14
00:37:50|36234.02
00:37:51|36233.24
00:37:52|36237.22
00:37:53|36237.74
00:37:54|36241.35
00:37:55|36241.41
00:37:56|36238.96
00:37:57|36241.12
00:37:58|36237.45
00:37:59|36237.16
00:38:00|36239.86
00:38:02|36239.67
00:38:02|36241.53
00:38:03|36241.31
00:38:04|36240.47
00:38:06|36240.47
00:38:07|36238.22
00:38:08|36241.51
00:38:10|36240.97
00:38:10|36240.
00:38:11|36240.
00:38:12|36238.55
00:38:14|36241.65
00:38:14|36244.24
00:38:15|36243.2
00:38:17|36250.15
00:38:17|36250.15
00:38:19|36246.53
00:38:19|36248.54
00:38:20|36247.88
00:38:21|36245.71
00:38:23|36249.12
00:38:23|36248.01
00:38:25|36253.07
00:38:25|36252.
00:38:26|36253.8
00:38:27|36255.99
00:38:28|36253.7
00:38:29|36254.95
00:38:31|36253.79
00:38:32|36254.29
00:38:32|36252.15
00:38:34|36254.57
00:38:35|36254.61
00:38:37|36253.68
00:38:38|36254.05
00:38:39|36254.83
00:38:40|36253.85
00:38:41|36257.73
00:38:43|36256.06
00:38:44|36256.75
00:38:45|36260.02
00:38:46|36267.21
00:38:47|36270.
00:38:48|36265.31
00:38:49|36266.05
00:38:50|36265.37
00:38:51|36265.42
00:38:52|36265.25
00:38:53|36263.23
00:38:54|36262.39
00:38:55|36262.56
00:38:57|36262.56
00:38:57|36266.08
00:38:58|36266.08
00:39:00|36263.23
00:39:00|36261.06
00:39:02|36263.55
00:39:03|36263.05
00:39:04|36263.11
00:39:04|36267.54
00:39:06|36267.57
00:39:07|36267.4
00:39:08|36265.95
00:39:09|36268.37
00:39:10|36267.39
00:39:10|36265.79
00:39:12|36265.43
00:39:13|36265.43
00:39:14|36270.48
00:39:15|36269.09
00:39:16|36271.25
00:39:17|36275.66
00:39:18|36272.88
00:39:19|36275.8
00:39:20|36274.32
00:39:21|36287.16
00:39:22|36282.08
00:39:23|36282.14
00:39:24|36279.95
00:39:25|36277.66
00:39:26|36279.95
00:39:27|36280.12
00:39:28|36280.16
00:39:29|36281.67
00:39:30|36283.96
00:39:31|36283.84
00:39:32|36282.13
00:39:34|36282.16
00:39:35|36279.91
00:39:36|36283.85
00:39:38|36281.88
00:39:39|36283.98
00:39:39|36283.57
00:39:41|36281.43
00:39:41|36281.43
00:39:43|36280.88
00:39:44|36280.88
00:39:45|36281.67
00:39:46|36278.87
00:39:47|36283.75
00:39:48|36284.
00:39:50|36284.64
00:39:50|36292.92
00:39:51|36300.14
00:39:53|36317.78
00:39:54|36324.48
00:39:55|36316.6
00:39:56|36311.57
00:39:57|36314.94
00:39:58|36311.34
00:39:59|36311.16
00:40:00|36310.16
00:40:01|36308.
00:40:02|36309.15
00:40:03|36305.88
00:40:04|36306.19
00:40:06|36307.86
00:40:07|36308.
00:40:07|36308.28
00:40:09|36306.81
00:40:10|36304.79
00:40:11|36308.39
00:40:12|36312.15
00:40:13|36314.28
00:40:14|36314.97
00:40:15|36315.9
00:40:15|36315.42
00:40:17|36316.02
00:40:19|36323.74
00:40:19|36321.52
00:40:21|36323.39
00:40:21|36321.3
00:40:22|36320.
00:40:23|36320.24
00:40:24|36325.99
00:40:26|36325.03
00:40:26|36326.36
00:40:27|36326.
00:40:29|36332.78
00:40:29|36333.44
00:40:30|36326.71
00:40:31|36330.8
00:40:32|36330.55
00:40:34|36327.86
00:40:34|36324.06
00:40:35|36326.83
00:40:37|36323.99
00:40:38|36327.73
00:40:39|36332.11
00:40:40|36330.03
00:40:41|36330.76
00:40:42|36330.41
00:40:43|36328.95
00:40:44|36330.43
00:40:45|36329.93
00:40:46|36328.83
00:40:48|36327.49
00:40:49|36318.66
00:40:50|36316.51
00:40:51|36315.
00:40:52|36315.21
00:40:52|36316.35
00:40:53|36317.13
00:40:55|36316.28
00:40:56|36310.44
00:40:56|36311.5
00:40:59|36310.05
00:41:00|36309.92
00:41:00|36309.14
00:41:02|36312.
00:41:02|36312.02
00:41:03|36304.52
00:41:04|36307.98
00:41:05|36307.28
00:41:06|36307.8
00:41:08|36307.13
00:41:08|36308.92
00:41:09|36308.02
00:41:10|36308.89
00:41:12|36304.88
00:41:12|36304.7
00:41:14|36302.58
00:41:15|36304.12
00:41:15|36305.87
00:41:16|36304.62
00:41:17|36298.19
00:41:18|36297.52
00:41:19|36298.15
00:41:21|36297.75
00:41:22|36296.01
00:41:22|36293.13
00:41:23|36290.56
00:41:25|36290.53
00:41:25|36290.12
00:41:26|36287.94
00:41:27|36285.57
00:41:29|36289.53
00:41:30|36289.17
00:41:30|36288.13
00:41:31|36286.58
00:41:32|36285.56
00:41:33|36280.
00:41:35|36282.21
00:41:35|36282.35
00:41:36|36282.49
00:41:38|36281.41
00:41:40|36278.43
00:41:41|36277.26
00:41:41|36277.26
00:41:43|36276.4
00:41:44|36280.
00:41:45|36283.07
00:41:46|36287.54
00:41:47|36287.25
00:41:48|36286.03
00:41:49|36281.26
00:41:50|36282.92
00:41:51|36283.21
00:41:52|36283.97
00:41:53|36287.03
00:41:54|36292.
00:41:55|36294.
00:41:56|36294.96
00:41:57|36295.61
00:41:58|36294.97
00:41:59|36296.82
00:42:00|36299.62
00:42:01|36297.87
00:42:02|36298.52
00:42:03|36298.95
00:42:04|36301.22
00:42:05|36301.34
00:42:06|36304.32
00:42:07|36304.58
00:42:08|36306.9
00:42:09|36307.09
00:42:10|36307.2
00:42:11|36307.09
00:42:13|36305.95
00:42:14|36310.81
00:42:15|36309.22
00:42:15|36312.4
00:42:16|36312.99
00:42:18|36313.3
00:42:19|36314.09
00:42:20|36312.78
00:42:21|36315.53
00:42:22|36312.01
00:42:23|36316.11
00:42:24|36312.36
00:42:25|36314.41
00:42:26|36315.15
00:42:27|36314.85
00:42:28|36313.
00:42:29|36319.07
00:42:30|36324.52
00:42:31|36324.52
00:42:32|36323.61
00:42:33|36324.99
00:42:34|36324.99
00:42:35|36320.
00:42:36|36324.09
00:42:37|36322.2
00:42:38|36322.2
00:42:40|36318.58
00:42:41|36323.17
00:42:42|36324.79
00:42:43|36323.7
00:42:44|36322.08
00:42:45|36323.7
00:42:46|36323.08
00:42:47|36322.08
00:42:48|36322.27
00:42:49|36318.01
00:42:51|36318.
00:42:51|36318.33
00:42:53|36319.91
00:42:54|36317.83
00:42:54|36319.34
00:42:55|36319.34
00:42:57|36320.
00:42:57|36315.04
00:42:58|36319.07
00:43:00|36307.44
00:43:01|36307.51
00:43:02|36307.17
00:43:03|36309.21
00:43:04|36304.04
00:43:05|36314.18
00:43:06|36315.32
00:43:07|36315.85
00:43:08|36318.
00:43:09|36319.97
00:43:10|36318.07
00:43:11|36321.72
00:43:12|36322.61
00:43:13|36323.37
00:43:14|36325.74
00:43:15|36323.81
00:43:16|36322.88
00:43:17|36323.13
00:43:18|36322.84
00:43:19|36330.03
00:43:20|36327.73
00:43:21|36327.4
00:43:22|36326.59
00:43:23|36325.38
00:43:24|36327.34
00:43:25|36341.74
00:43:26|36345.03
00:43:27|36343.94
00:43:28|36341.08
00:43:29|36337.51
00:43:30|36342.26
00:43:31|36336.79
00:43:32|36335.29
00:43:33|36336.75
00:43:34|36333.01
00:43:35|36333.78
00:43:36|36332.1
00:43:37|36333.89
00:43:38|36335.56
00:43:39|36336.73
00:43:41|36341.74
00:43:42|36340.89
00:43:43|36343.39
00:43:44|36343.47
00:43:45|36339.44
00:43:46|36345.
00:43:48|36345.01
00:43:49|36342.32
00:43:50|36340.4
00:43:51|36350.
00:43:52|36357.34
00:43:52|36356.36
00:43:53|36348.46
00:43:54|36350.25
00:43:56|36357.16
00:43:56|36356.
00:43:58|36362.02
00:43:59|36360.46
00:43:59|36359.51
00:44:01|36357.06
00:44:01|36350.
00:44:02|36353.16
00:44:04|36354.1
00:44:05|36357.79
00:44:06|36361.56
00:44:07|36360.
00:44:08|36359.99
00:44:09|36359.82
00:44:10|36360.81
00:44:11|36359.13
00:44:12|36362.33
00:44:13|36362.54
00:44:14|36372.25
00:44:15|36371.73
00:44:16|36376.01
00:44:17|36372.41
00:44:18|36375.
00:44:19|36372.
00:44:20|36365.
00:44:21|36367.48
00:44:22|36369.92
00:44:23|36370.27
00:44:24|36369.96
00:44:26|36369.79
00:44:26|36373.4
00:44:28|36366.01
00:44:29|36358.01
00:44:29|36362.69
00:44:31|36356.56
00:44:31|36357.69
00:44:32|36353.65
00:44:33|36355.16
00:44:35|36352.68
00:44:35|36355.84
00:44:36|36355.84
00:44:37|36359.25
00:44:38|36358.44
00:44:39|36355.58
00:44:42|36349.
00:44:43|36355.03
00:44:44|36367.35
00:44:45|36365.91
00:44:46|36362.
00:44:47|36363.63
00:44:48|36365.23
00:44:49|36362.62
00:44:50|36363.52
00:44:51|36364.28
00:44:52|36362.6
00:44:53|36358.81
00:44:53|36356.77
00:44:55|36350.55
00:44:56|36353.26
00:44:57|36352.21
00:44:58|36351.9
00:44:59|36351.76
00:45:00|36351.78
00:45:01|36342.82
00:45:02|36344.8
00:45:04|36343.21
00:45:04|36344.53
00:45:05|36348.28
00:45:06|36349.93
00:45:07|36359.17
00:45:08|36357.15
00:45:09|36357.79
00:45:11|36355.92
00:45:11|36357.65
00:45:12|36357.16
00:45:14|36355.98
00:45:14|36354.91
00:45:15|36354.91
00:45:16|36356.85
00:45:17|36356.81
00:45:18|36357.85
00:45:20|36359.5
00:45:20|36356.85
00:45:22|36359.2
00:45:23|36359.2
00:45:23|36358.13
00:45:24|36356.
00:45:26|36347.13
00:45:27|36351.06
00:45:28|36350.79
00:45:28|36348.51
00:45:30|36343.46
00:45:30|36340.84
00:45:32|36343.05
00:45:32|36342.84
00:45:33|36341.9
00:45:35|36341.99
00:45:35|36341.99
00:45:36|36341.73
00:45:37|36342.46
00:45:39|36343.34
00:45:39|36343.49
00:45:40|36347.42
00:45:42|36346.68
00:45:43|36350.51
00:45:45|36347.54
00:45:46|36354.
00:45:47|36353.16
00:45:48|36355.78
00:45:49|36351.47
00:45:50|36353.25
00:45:51|36353.24
00:45:53|36361.
00:45:54|36361.91
00:45:55|36365.09
00:45:56|36365.09
00:45:57|36361.29
00:45:58|36361.12
00:45:58|36362.73
00:45:59|36359.22
00:46:00|36356.09
00:46:02|36363.72
00:46:02|36360.43
00:46:03|36363.94
00:46:04|36363.64
00:46:06|36360.07
00:46:07|36362.48
00:46:08|36362.44
00:46:09|36357.26
00:46:09|36357.26
00:46:11|36355.45
00:46:12|36352.
00:46:13|36355.11
00:46:14|36355.11
00:46:15|36344.62
00:46:17|36338.23
00:46:18|36342.
00:46:18|36340.13
00:46:19|36340.77
00:46:20|36340.39
00:46:21|36342.78
00:46:22|36342.76
00:46:23|36342.77
00:46:25|36344.02
00:46:25|36346.73
00:46:27|36344.43
00:46:27|36344.43
00:46:29|36345.76
00:46:30|36345.42
00:46:30|36344.25
00:46:32|36344.1
00:46:32|36344.5
00:46:33|36344.5
00:46:34|36346.67
00:46:35|36345.05
00:46:36|36352.
00:46:37|36349.19
00:46:38|36345.38
00:46:39|36347.66
00:46:41|36347.89
00:46:41|36350.1
00:46:43|36347.59
00:46:44|36346.75
00:46:46|36346.75
00:46:47|36349.19
00:46:48|36349.21
00:46:49|36345.27
00:46:50|36348.78
00:46:51|36348.53
00:46:52|36346.85
00:46:53|36348.38
00:46:54|36346.85
00:46:55|36346.29
00:46:56|36347.08
00:46:57|36347.02
00:46:58|36343.87
00:46:59|36343.02
00:47:00|36343.84
00:47:02|36343.23
00:47:03|36341.29
00:47:04|36343.46
00:47:05|36337.71
00:47:06|36334.54
00:47:06|36332.13
00:47:07|36329.62
00:47:08|36330.39
00:47:09|36332.19
00:47:10|36328.84
00:47:12|36327.68
00:47:13|36325.61
00:47:14|36324.85
00:47:14|36321.86
00:47:15|36323.43
00:47:16|36319.23
00:47:17|36319.07
00:47:18|36318.99
00:47:20|36320.8
00:47:20|36321.75
00:47:21|36322.72
00:47:22|36321.
00:47:23|36321.65
00:47:24|36322.98
00:47:26|36322.98
00:47:26|36318.73
00:47:27|36317.43
00:47:28|36316.66
00:47:29|36316.66
00:47:31|36319.36
00:47:31|36321.28
00:47:32|36323.78
00:47:34|36323.14
00:47:34|36328.3
00:47:35|36327.86
00:47:36|36331.
00:47:38|36330.19
00:47:38|36331.63
00:47:39|36329.05
00:47:40|36331.66
00:47:41|36335.03
00:47:42|36335.92
00:47:44|36334.75
00:47:46|36333.37
00:47:46|36337.42
00:47:48|36337.42
00:47:49|36334.88
00:47:50|36334.87
00:47:51|36338.
00:47:52|36337.9
00:47:53|36337.8
00:47:54|36336.17
00:47:55|36334.89
00:47:56|36334.19
00:47:57|36336.51
00:47:58|36335.89
00:47:59|36336.69
00:48:00|36334.66
00:48:01|36335.44
00:48:02|36347.02
00:48:03|36345.41
00:48:04|36346.48
00:48:05|36346.65
00:48:06|36348.14
00:48:07|36349.99
00:48:09|36349.3
00:48:09|36346.69
00:48:10|36349.2
00:48:12|36346.66
00:48:12|36350.38
00:48:14|36350.4
00:48:15|36349.42
00:48:15|36345.78
00:48:17|36346.29
00:48:18|36349.14
00:48:19|36349.04
00:48:19|36350.
00:48:21|36353.18
00:48:21|36350.02
00:48:23|36352.25
00:48:23|36351.29
00:48:25|36351.29
00:48:26|36351.2
00:48:26|36353.66
00:48:28|36354.
00:48:29|36354.46
00:48:30|36354.15
00:48:31|36345.25
00:48:31|36342.06
00:48:33|36345.38
00:48:33|36343.42
00:48:35|36343.42
00:48:35|36344.27
00:48:37|36345.39
00:48:38|36344.4
00:48:39|36342.06
00:48:40|36344.42
00:48:41|36344.33
00:48:41|36345.98
00:48:43|36350.
00:48:43|36346.25
00:48:46|36344.
00:48:47|36346.63
00:48:48|36346.21
00:48:49|36346.21
00:48:50|36349.81
00:48:52|36348.21
00:48:52|36351.21
00:48:53|36349.18
00:48:55|36350.44
00:48:55|36347.1
00:48:57|36349.97
00:48:58|36350.78
00:48:59|36351.4
00:49:00|36356.59
00:49:01|36361.55
00:49:02|36357.64
00:49:04|36356.14
00:49:05|36353.49
00:49:05|36353.01
00:49:07|36354.81
00:49:07|36355.99
00:49:09|36355.99
00:49:09|36355.99
00:49:10|36353.02
00:49:12|36354.84
00:49:13|36354.84
00:49:13|36354.84
00:49:15|36354.75
00:49:16|36354.75
00:49:16|36352.
00:49:18|36350.69
00:49:19|36353.81
00:49:19|36353.81
00:49:20|36352.67
00:49:21|36352.67
00:49:22|36352.66
00:49:23|36355.83
00:49:25|36354.16
00:49:26|36358.64
00:49:27|36355.97
00:49:27|36354.85
00:49:28|36356.71
00:49:29|36356.71
00:49:31|36357.96
00:49:31|36357.96
00:49:32|36357.54
00:49:33|36357.91
00:49:34|36357.4
00:49:36|36356.67
00:49:37|36358.71
00:49:38|36358.
00:49:38|36358.45
00:49:40|36358.45
00:49:41|36355.66
00:49:42|36356.89
00:49:42|36356.89
00:49:44|36354.77
00:49:46|36356.04
00:49:47|36356.1
00:49:48|36357.62
00:49:48|36359.94
00:49:50|36358.69
00:49:51|36358.27
00:49:52|36358.43
00:49:54|36357.83
00:49:55|36357.81
00:49:55|36355.85
00:49:57|36357.16
00:49:58|36357.16
00:49:59|36357.16
00:50:00|36356.99
00:50:01|36357.12
00:50:02|36358.93
00:50:03|36361.18
00:50:04|36361.17
00:50:05|36364.28
00:50:06|36363.49
00:50:08|36362.87
00:50:08|36365.37
00:50:09|36367.05
00:50:10|36366.7
00:50:12|36354.
00:50:13|36349.
00:50:13|36350.59
00:50:14|36351.93
00:50:15|36352.
00:50:16|36352.99
00:50:18|36351.28
00:50:18|36350.9
00:50:19|36351.1
00:50:20|36349.1
00:50:21|36352.
00:50:23|36351.96
00:50:23|36353.41
00:50:25|36354.67
00:50:25|36353.97
00:50:27|36351.99
00:50:27|36351.99
00:50:28|36358.01
00:50:29|36363.03
00:50:30|36363.05
00:50:32|36363.42
00:50:33|36363.18
00:50:33|36362.72
00:50:35|36363.03
00:50:36|36365.54
00:50:37|36362.08
00:50:38|36362.93
00:50:38|36362.93
00:50:40|36366.17
00:50:41|36367.57
00:50:42|36367.49
00:50:42|36369.84
00:50:43|36370.74
00:50:45|36374.54
00:50:47|36374.7
00:50:48|36365.64
00:50:49|36359.32
00:50:50|36361.73
00:50:51|36358.
00:50:52|36358.45
00:50:53|36357.86
00:50:54|36354.
00:50:55|36354.
00:50:56|36354.
00:50:57|36352.13
00:50:58|36352.
00:50:59|36348.44
00:51:00|36353.02
00:51:01|36352.08
00:51:02|36351.45
00:51:03|36353.99
00:51:04|36353.99
00:51:05|36352.06
00:51:06|36346.21
00:51:07|36344.08
00:51:08|36345.19
00:51:09|36346.51
00:51:10|36346.34
00:51:12|36342.51
00:51:13|36341.07
00:51:14|36341.07
00:51:15|36343.33
00:51:16|36342.98
00:51:17|36339.12
00:51:19|36339.81
00:51:19|36339.97
00:51:20|36343.89
00:51:21|36339.99
00:51:22|36341.9
00:51:23|36344.72
00:51:24|36342.98
00:51:26|36345.41
00:51:27|36347.94
00:51:27|36352.
00:51:28|36348.91
00:51:30|36349.02
00:51:30|36351.62
00:51:32|36349.35
00:51:33|36350.31
00:51:34|36349.36
00:51:35|36349.04
00:51:36|36347.16
00:51:37|36350.24
00:51:38|36350.24
00:51:40|36350.34
00:51:41|36365.18
00:51:42|36363.9
00:51:43|36366.42
00:51:44|36363.92
00:51:45|36364.79
00:51:46|36367.18
00:51:48|36374.
00:51:49|36370.53
00:51:49|36365.1
00:51:50|36365.97
00:51:51|36367.96
00:51:53|36367.89
00:51:54|36366.41
00:51:55|36366.55
00:51:56|36366.89
00:51:57|36366.77
00:51:59|36366.76
00:52:00|36366.76
00:52:01|36362.
00:52:01|36359.61
00:52:03|36358.91
00:52:03|36361.86
00:52:05|36361.51
00:52:05|36361.49
00:52:06|36358.
00:52:07|36359.39
00:52:08|36359.39
00:52:09|36360.54
00:52:10|36359.46
00:52:12|36357.97
00:52:12|36362.
00:52:13|36360.54
00:52:14|36360.54
00:52:15|36361.9
00:52:17|36361.64
00:52:18|36361.9
00:52:18|36361.59
00:52:19|36359.31
00:52:21|36357.43
00:52:22|36356.98
00:52:23|36357.03
00:52:23|36357.
00:52:25|36356.68
00:52:26|36363.13
00:52:27|36359.6
00:52:28|36358.95
00:52:30|36362.39
00:52:30|36361.3
00:52:31|36363.3
00:52:32|36370.06
00:52:33|36370.31
00:52:34|36368.45
00:52:36|36365.59
00:52:36|36370.
00:52:37|36369.61
00:52:38|36370.32
00:52:39|36368.32
00:52:41|36368.32
00:52:42|36367.32
00:52:42|36367.32
00:52:44|36367.34
00:52:45|36367.34
00:52:46|36367.34
00:52:47|36364.79
00:52:48|36368.01
00:52:50|36366.36
00:52:51|36366.36
00:52:52|36365.41
00:52:53|36363.64
00:52:53|36364.88
00:52:55|36365.03
00:52:56|36363.54
00:52:57|36365.91
00:52:58|36366.43
00:52:59|36368.17
00:53:01|36368.17
00:53:01|36365.89
00:53:03|36365.5
00:53:03|36363.95
00:53:04|36363.65
00:53:06|36365.89
00:53:07|36365.54
00:53:08|36365.44
00:53:09|36365.59
00:53:11|36365.81
00:53:12|36363.11
00:53:13|36363.58
00:53:14|36355.98
00:53:15|36359.83
00:53:15|36363.88
00:53:17|36361.31
00:53:18|36372.54
00:53:19|36371.07
00:53:20|36369.47
00:53:21|36370.96
00:53:21|36371.
00:53:22|36372.69
00:53:24|36374.59
00:53:25|36374.53
00:53:25|36374.11
00:53:26|36379.28
00:53:28|36378.69
00:53:29|36378.42
00:53:30|36378.86
00:53:30|36381.56
00:53:32|36376.52
00:53:33|36376.7
00:53:34|36376.22
00:53:34|36378.36
00:53:36|36381.
00:53:37|36380.66
00:53:37|36378.52
00:53:39|36382.21
00:53:40|36379.22
00:53:41|36378.58
00:53:42|36377.5
00:53:43|36379.06
00:53:44|36374.45
00:53:45|36376.73
00:53:46|36378.53
00:53:46|36378.22
00:53:48|36378.74
00:53:50|36378.22
00:53:51|36374.56
00:53:52|36373.87
00:53:53|36368.17
00:53:53|36366.
00:53:55|36366.16
00:53:56|36367.37
00:53:57|36369.49
00:53:58|36371.54
00:53:58|36368.
00:54:00|36369.79
00:54:01|36368.89
00:54:02|36368.06
00:54:03|36369.84
00:54:04|36374.94
00:54:06|36375.09
00:54:07|36371.25
00:54:07|36371.93
00:54:09|36367.41
00:54:10|36367.41
00:54:11|36366.54
00:54:12|36366.
00:54:13|36365.25
00:54:14|36365.33
00:54:15|36364.86
00:54:16|36364.86
00:54:17|36365.58
00:54:18|36367.94
00:54:19|36365.14
00:54:20|36366.22
00:54:22|36366.22
00:54:22|36366.22
00:54:23|36366.62
00:54:24|36366.62
00:54:26|36363.58
00:54:27|36363.58
00:54:28|36363.58
00:54:29|36366.03
00:54:29|36366.03
00:54:31|36366.03
00:54:31|36365.59
00:54:33|36362.81
00:54:33|36362.82
00:54:34|36362.31
00:54:36|36363.58
00:54:37|36358.
00:54:37|36357.02
00:54:38|36350.65
00:54:39|36352.53
00:54:40|36349.
00:54:41|36351.85
00:54:43|36351.17
00:54:43|36351.06
00:54:44|36349.75
00:54:45|36341.57
00:54:46|36344.34
00:54:47|36340.98
00:54:48|36345.61
00:54:50|36346.56
00:54:51|36346.01
00:54:53|36347.82
00:54:53|36347.87
00:54:56|36344.59
00:54:57|36343.89
00:54:58|36343.89
00:54:59|36352.
00:55:01|36348.75
00:55:02|36349.94
00:55:03|36349.45
00:55:03|36349.06
00:55:05|36348.63
00:55:06|36347.91
00:55:07|36347.64
00:55:08|36348.14
00:55:09|36347.23
00:55:10|36346.12
00:55:11|36346.12
00:55:12|36348.9
00:55:14|36347.41
00:55:14|36347.41
00:55:15|36347.36
00:55:17|36347.66
00:55:17|36348.72
00:55:18|36352.12
00:55:19|36353.39
00:55:20|36353.54
00:55:21|36364.58
00:55:22|36365.13
00:55:24|36362.61
00:55:24|36360.02
00:55:26|36361.96
00:55:27|36363.21
00:55:28|36357.34
00:55:28|36357.18
00:55:30|36356.01
00:55:30|36353.69
00:55:31|36351.66
00:55:32|36351.5
00:55:33|36351.7
00:55:34|36348.64
00:55:35|36349.25
00:55:36|36349.79
00:55:38|36350.56
00:55:39|36350.13
00:55:39|36347.22
00:55:40|36348.7
00:55:41|36348.72
00:55:43|36346.53
00:55:43|36347.45
00:55:44|36347.46
00:55:45|36347.45
00:55:46|36347.57
00:55:48|36350.91
00:55:49|36350.91
00:55:50|36350.91
00:55:51|36356.
00:55:53|36356.44
00:55:54|36356.42
00:55:55|36357.46
00:55:56|36360.47
00:55:57|36358.01
00:55:57|36356.88
00:55:59|36356.88
00:56:00|36359.7
00:56:02|36358.71
00:56:03|36363.99
00:56:03|36368.43
00:56:04|36367.21
00:56:06|36369.
00:56:07|36368.77
00:56:08|36370.27
00:56:09|36367.75
00:56:10|36369.21
00:56:11|36370.27
00:56:12|36371.63
00:56:13|36368.79
00:56:14|36367.99
00:56:14|36369.88
00:56:15|36371.23
00:56:17|36368.35
00:56:18|36371.84
00:56:19|36372.52
00:56:20|36373.07
00:56:21|36374.13
00:56:22|36378.1
00:56:23|36375.09
00:56:24|36372.36
00:56:25|36372.36
00:56:25|36374.12
00:56:26|36374.12
00:56:28|36374.12
00:56:29|36374.17
00:56:30|36372.53
00:56:31|36368.23
00:56:32|36367.16
00:56:33|36369.01
00:56:34|36367.
00:56:35|36368.06
00:56:35|36367.17
00:56:37|36366.
00:56:38|36366.
00:56:39|36365.55
00:56:40|36367.93
00:56:41|36366.5
00:56:42|36361.37
00:56:44|36362.83
00:56:45|36362.82
00:56:46|36360.
00:56:47|36362.03
00:56:48|36361.84
00:56:49|36367.16
00:56:49|36363.53
00:56:50|36363.68
00:56:52|36365.84
00:56:53|36366.18
00:56:54|36365.95
00:56:55|36365.7
00:56:56|36367.22
00:56:57|36365.08
00:56:58|36366.21
00:57:00|36368.51
00:57:00|36369.64
00:57:01|36371.77
00:57:03|36372.
00:57:03|36371.55
00:57:05|36371.55
00:57:06|36370.92
00:57:06|36371.96
00:57:08|36371.56
00:57:09|36370.41
00:57:10|36366.55
00:57:11|36367.13
00:57:12|36365.93
00:57:13|36366.96
00:57:14|36367.37
00:57:15|36369.64
00:57:16|36369.57
00:57:17|36371.34
00:57:18|36370.06
00:57:19|36370.38
00:57:21|36371.2
00:57:21|36373.97
00:57:23|36377.18
00:57:24|36378.45
00:57:25|36376.93
00:57:26|36375.83
00:57:27|36376.49
00:57:28|36377.99
00:57:30|36379.99
00:57:31|36381.1
00:57:32|36379.41
00:57:33|36378.61
00:57:34|36379.86
00:57:35|36380.67
00:57:36|36379.86
00:57:37|36378.82
00:57:38|36378.82
00:57:38|36378.59
00:57:39|36380.41
00:57:41|36382.22
00:57:42|36382.22
00:57:42|36380.
00:57:43|36381.08
00:57:45|36375.71
00:57:46|36375.71
00:57:46|36377.16
00:57:47|36378.97
00:57:49|36378.97
00:57:50|36378.81
00:57:50|36381.13
00:57:51|36381.01
00:57:53|36381.01
00:57:55|36378.01
00:57:56|36380.27
00:57:57|36382.
00:57:59|36385.91
00:58:00|36380.83
00:58:00|36378.01
00:58:02|36379.27
00:58:03|36379.15
00:58:04|36379.15
00:58:05|36381.77
00:58:06|36379.69
00:58:07|36383.1
00:58:08|36380.55
00:58:09|36380.12
00:58:11|36382.51
00:58:11|36382.85
00:58:13|36382.95
00:58:13|36382.69
00:58:14|36380.12
00:58:15|36382.7
00:58:17|36380.
00:58:18|36382.43
00:58:18|36380.
00:58:19|36380.
00:58:21|36379.97
00:58:22|36386.77
00:58:23|36384.03
00:58:24|36384.23
00:58:25|36385.34
00:58:25|36376.55
00:58:27|36383.52
00:58:27|36384.61
00:58:29|36384.61
00:58:30|36383.39
00:58:31|36382.82
00:58:32|36381.72
00:58:33|36382.88
00:58:34|36381.12
00:58:35|36379.91
00:58:37|36379.91
00:58:37|36382.
00:58:38|36382.
00:58:39|36382.
00:58:40|36380.97
00:58:41|36381.06
00:58:42|36381.06
00:58:43|36379.86
00:58:44|36381.29
00:58:46|36381.29
00:58:46|36379.91
00:58:47|36380.63
00:58:48|36383.89
00:58:50|36383.89
00:58:50|36384.93
00:58:51|36383.88
00:58:53|36383.88
00:58:54|36382.03
00:58:55|36382.22
00:58:56|36375.51
00:58:57|36374.28
00:58:58|36374.26
00:58:59|36368.01
00:59:00|36368.01
00:59:01|36370.57
00:59:02|36370.87
00:59:03|36371.91
00:59:05|36369.66
00:59:06|36375.48
00:59:07|36372.64
00:59:07|36373.42
00:59:09|36375.3
00:59:10|36373.
00:59:11|36373.73
00:59:12|36371.72
00:59:12|36373.38
00:59:14|36371.66
00:59:14|36371.38
00:59:15|36368.41
00:59:16|36373.65
00:59:18|36374.26
00:59:18|36370.72
00:59:19|36373.25
00:59:21|36374.56
00:59:21|36376.25
00:59:23|36374.55
00:59:23|36374.55
00:59:24|36376.59
00:59:26|36380.13
00:59:27|36383.57
00:59:28|36383.42
00:59:29|36379.09
00:59:30|36385.
00:59:30|36384.23
00:59:32|36382.62
00:59:32|36382.62
00:59:33|36381.38
00:59:35|36382.32
00:59:35|36382.32
00:59:37|36380.97
00:59:38|36377.9
00:59:39|36377.9
00:59:40|36376.98
00:59:41|36378.96
00:59:42|36378.73
00:59:43|36376.52
00:59:44|36377.64
00:59:45|36377.62
00:59:46|36378.7
00:59:47|36378.7
00:59:48|36378.7
00:59:49|36379.05
00:59:50|36377.9
00:59:51|36379.11
00:59:53|36380.6
00:59:53|36376.99
00:59:55|36377.25
00:59:56|36377.81
00:59:58|36375.96
00:59:59|36377.66
00:59:59|36377.66
01:00:01|36377.66
01:00:02|36377.22
01:00:03|36380.68
01:00:04|36385.89
01:00:05|36386.12
01:00:06|36381.74
01:00:07|36380.47
01:00:08|36384.41
01:00:09|36381.58
01:00:10|36385.
01:00:11|36384.99
01:00:12|36378.
01:00:13|36375.61
01:00:14|36375.17
01:00:15|36377.41
01:00:16|36386.
01:00:17|36385.82
01:00:19|36385.09
01:00:19|36383.33
01:00:21|36387.98
01:00:21|36387.04
01:00:22|36388.
01:00:24|36387.81
01:00:25|36387.87
01:00:25|36390.29
01:00:27|36392.
01:00:27|36386.55
01:00:28|36389.09
01:00:29|36389.24
01:00:31|36386.39
01:00:32|36390.23
01:00:33|36386.08
01:00:34|36386.15
01:00:35|36387.57
01:00:36|36391.45
01:00:37|36391.69
01:00:38|36390.01
01:00:38|36392.69
01:00:40|36391.42
01:00:41|36393.2
01:00:41|36390.18
01:00:42|36390.
01:00:44|36390.76
01:00:44|36390.76
01:00:45|36390.76
01:00:47|36386.03
01:00:48|36389.43
01:00:49|36389.5
01:00:50|36386.86
01:00:51|36387.71
01:00:52|36387.36
01:00:53|36386.95
01:00:54|36389.9
01:00:55|36389.87
01:00:56|36389.9
01:00:57|36391.24
01:00:58|36390.04
01:00:59|36388.14
01:01:00|36388.
01:01:01|36388.04
01:01:02|36390.04
01:01:03|36387.1
01:01:04|36387.56
01:01:05|36380.28
01:01:06|36382.63
01:01:07|36380.
01:01:09|36382.69
01:01:10|36380.75
01:01:10|36376.32
01:01:12|36378.36
01:01:12|36380.78
01:01:14|36381.58
01:01:15|36382.35
01:01:15|36380.95
01:01:16|36380.01
01:01:18|36380.01
01:01:18|36380.01
01:01:19|36382.64
01:01:21|36382.18
01:01:22|36383.51
01:01:23|36385.07
01:01:24|36384.01
01:01:25|36382.66
01:01:26|36380.16
01:01:27|36378.69
01:01:28|36381.42
01:01:30|36379.41
01:01:30|36375.07
01:01:31|36373.25
01:01:32|36375.64
01:01:33|36373.62
01:01:34|36373.25
01:01:36|36374.
01:01:36|36373.35
01:01:37|36369.96
01:01:39|36368.4
01:01:40|36366.82
01:01:41|36364.43
01:01:42|36365.67
01:01:43|36361.55
01:01:43|36364.39
01:01:44|36364.05
01:01:46|36363.99
01:01:47|36359.34
01:01:48|36360.8
01:01:49|36359.36
01:01:50|36360.47
01:01:51|36359.46
01:01:51|36358.32
01:01:53|36357.59
01:01:54|36360.64
01:01:54|36359.78
01:01:55|36359.8
01:01:58|36360.31
01:01:59|36360.31
01:02:00|36360.31
01:02:01|36359.98
01:02:01|36359.98
01:02:03|36359.98
01:02:04|36363.91
01:02:05|36364.36
01:02:06|36365.07
01:02:06|36364.31
01:02:08|36362.
01:02:09|36364.78
01:02:10|36359.99
01:02:11|36361.32
01:02:12|36360.43
01:02:13|36360.93
01:02:14|36362.36
01:02:14|36363.97
01:02:16|36363.97
01:02:17|36362.84
01:02:18|36362.83
01:02:19|36362.83
01:02:20|36362.61
01:02:21|36361.77
01:02:22|36361.77
01:02:23|36357.07
01:02:24|36358.95
01:02:25|36357.22
01:02:26|36357.69
01:02:27|36357.6
01:02:28|36358.69
01:02:29|36347.31
01:02:30|36346.76
01:02:31|36343.76
01:02:32|36342.73
01:02:33|36344.12
01:02:34|36338.93
01:02:35|36341.41
01:02:36|36338.93
01:02:37|36338.71
01:02:38|36338.69
01:02:39|36338.92
01:02:40|36336.34
01:02:42|36337.93
01:02:42|36333.97
01:02:44|36336.05
01:02:44|36337.67
01:02:45|36337.89
01:02:47|36335.65
01:02:47|36338.
01:02:48|36336.76
01:02:49|36335.85
01:02:51|36335.69
01:02:52|36329.34
01:02:53|36333.79
01:02:54|36341.88
01:02:55|36341.99
01:02:55|36339.46
01:02:56|36338.46
01:02:59|36334.8
01:03:00|36338.66
01:03:01|36338.9
01:03:03|36336.72
01:03:03|36339.38
01:03:05|36343.25
01:03:06|36342.67
01:03:07|36344.35
01:03:07|36340.14
01:03:08|36340.45
01:03:10|36340.25
01:03:11|36339.38
01:03:12|36337.95
01:03:14|36340.41
01:03:15|36338.28
01:03:15|36338.46
01:03:17|36336.18
01:03:17|36336.18
01:03:18|36338.98
01:03:20|36338.98
01:03:21|36338.63
01:03:22|36338.71
01:03:23|36343.24
01:03:23|36343.47
01:03:24|36342.87
01:03:26|36343.09
01:03:27|36343.11
01:03:28|36341.76
01:03:29|36343.19
01:03:29|36334.75
01:03:31|36334.89
01:03:32|36334.89
01:03:33|36337.54
01:03:33|36336.82
01:03:34|36335.52
01:03:36|36339.27
01:03:36|36339.09
01:03:38|36336.51
01:03:39|36337.27
01:03:40|36334.3
01:03:41|36334.01
01:03:42|36335.45
01:03:43|36334.94
01:03:44|36337.17
01:03:45|36335.95
01:03:46|36338.65
01:03:47|36334.37
01:03:48|36330.23
01:03:49|36331.99
01:03:50|36335.99
01:03:51|36333.67
01:03:52|36333.76
01:03:53|36329.49
01:03:54|36329.49
01:03:55|36330.52
01:03:56|36330.49
01:03:57|36330.59
01:03:59|36329.18
01:03:59|36329.26
01:04:01|36333.68
01:04:02|36336.4
01:04:04|36333.95
01:04:05|36334.54
01:04:06|36334.54
01:04:07|36335.52
01:04:08|36332.03
01:04:09|36332.
01:04:10|36332.
01:04:11|36333.94
01:04:12|36330.41
01:04:13|36331.88
01:04:14|36331.83
01:04:15|36333.61
01:04:16|36333.61
01:04:17|36333.61
01:04:18|36330.21
01:04:19|36328.17
01:04:20|36329.19
01:04:21|36328.17
01:04:22|36324.31
01:04:23|36325.17
01:04:24|36325.77
01:04:25|36325.68
01:04:26|36324.58
01:04:27|36326.53
01:04:28|36324.8
01:04:29|36326.22
01:04:30|36327.18
01:04:31|36325.62
01:04:32|36323.33
01:04:33|36326.71
01:04:35|36326.9
01:04:35|36328.36
01:04:36|36328.92
01:04:37|36332.
01:04:38|36332.68
01:04:40|36329.79
01:04:40|36329.38
01:04:41|36330.59
01:04:42|36330.42
01:04:43|36331.1
01:04:44|36331.58
01:04:45|36331.59
01:04:46|36329.26
01:04:47|36330.67
01:04:49|36331.21
01:04:49|36333.16
01:04:50|36335.39
01:04:52|36337.24
01:04:53|36337.25
01:04:54|36335.41
01:04:55|36335.17
01:04:56|36334.81
01:04:57|36334.98
01:04:58|36332.97
01:04:59|36334.23
01:05:01|36329.21
01:05:02|36328.08
01:05:04|36326.83
01:05:04|36328.32
01:05:06|36327.75
01:05:07|36327.3
01:05:08|36323.28
01:05:09|36326.96
01:05:10|36327.37
01:05:11|36324.59
01:05:12|36323.86
01:05:13|36320.
01:05:15|36321.92
01:05:15|36325.87
01:05:17|36325.99
01:05:18|36328.31
01:05:19|36330.87
01:05:20|36335.01
01:05:21|36337.46
01:05:21|36336.49
01:05:23|36337.99
01:05:23|36337.35
01:05:24|36335.31
01:05:25|36335.31
01:05:26|36335.37
01:05:27|36335.37
01:05:29|36333.75
01:05:29|36334.59
01:05:30|36334.52
01:05:31|36338.
01:05:32|36341.81
01:05:33|36336.
01:05:35|36338.72
01:05:35|36339.67
01:05:37|36337.85
01:05:37|36335.03
01:05:38|36337.63
01:05:40|36337.63
01:05:40|36336.35
01:05:41|36338.1
01:05:42|36338.28
01:05:43|36336.88
01:05:44|36337.2
01:05:45|36337.27
01:05:47|36331.2
01:05:47|36329.64
01:05:48|36331.71
01:05:50|36328.42
01:05:51|36327.75
01:05:51|36324.46
01:05:53|36322.
01:05:54|36322.54
01:05:55|36319.92
01:05:56|36321.97
01:05:57|36322.3
01:05:58|36322.3
01:05:58|36321.28
01:06:00|36322.31
01:06:02|36320.48
01:06:03|36325.53
01:06:03|36324.25
01:06:05|36324.25
01:06:06|36323.47
01:06:08|36324.25
01:06:09|36323.64
01:06:10|36322.01
01:06:11|36323.4
01:06:12|36323.9
01:06:12|36326.89
01:06:14|36330.71
01:06:15|36330.73
01:06:16|36330.33
01:06:17|36330.14
01:06:18|36325.31
01:06:18|36328.39
01:06:20|36324.33
01:06:20|36324.92
01:06:21|36322.07
01:06:23|36324.18
01:06:23|36328.64
01:06:25|36328.64
01:06:26|36328.35
01:06:27|36329.93
01:06:28|36329.93
01:06:28|36330.33
01:06:30|36329.26
01:06:31|36329.26
01:06:32|36329.79
01:06:33|36329.79
01:06:34|36329.8
01:06:35|36329.78
01:06:36|36332.78
01:06:37|36332.78
01:06:38|36332.78
01:06:39|36331.45
01:06:41|36330.41
01:06:41|36331.47
01:06:42|36331.71
01:06:43|36330.41
01:06:44|36330.91
01:06:45|36330.26
01:06:47|36331.62
01:06:47|36331.
01:06:49|36331.
01:06:49|36331.
01:06:50|36331.
01:06:51|36331.12
01:06:53|36333.59
01:06:54|36333.59
01:06:55|36328.01
01:06:55|36328.76
01:06:56|36327.
01:06:58|36326.2
01:06:59|36323.74
01:07:00|36326.19
01:07:00|36324.05
01:07:03|36324.04
01:07:04|36324.49
01:07:05|36325.06
01:07:06|36326.12
01:07:07|36325.59
01:07:08|36325.3
01:07:09|36324.99
01:07:10|36324.87
01:07:11|36324.87
01:07:12|36324.59
01:07:14|36325.81
01:07:14|36322.04
01:07:16|36321.23
01:07:17|36316.55
01:07:17|36319.51
01:07:18|36318.51
01:07:20|36319.35
01:07:21|36320.17
01:07:22|36320.31
01:07:22|36319.94
01:07:23|36319.94
01:07:24|36319.94
01:07:25|36319.94
01:07:26|36320.4
01:07:28|36318.43
01:07:28|36321.78
01:07:30|36318.17
01:07:30|36320.32
01:07:32|36322.81
01:07:33|36322.82
01:07:33|36322.81
01:07:35|36322.81
01:07:36|36324.57
01:07:37|36323.99
01:07:37|36323.99
01:07:38|36325.99
01:07:40|36330.81
01:07:40|36329.62
01:07:41|36328.53
01:07:43|36327.98
01:07:44|36328.68
01:07:45|36326.42
01:07:46|36328.63
01:07:47|36326.23
01:07:48|36329.99
01:07:49|36328.62
01:07:50|36331.62
01:07:51|36330.08
01:07:52|36331.78
01:07:54|36331.13
01:07:54|36331.13
01:07:55|36331.
01:07:56|36332.12
01:07:57|36329.28
01:07:59|36329.81
01:07:59|36329.12
01:08:00|36331.08
01:08:01|36331.64
01:08:03|36329.96
01:08:04|36330.62
01:08:06|36330.56
01:08:07|36330.67
01:08:07|36331.71
01:08:08|36330.01
01:08:09|36331.64
01:08:11|36331.72
01:08:12|36331.72
01:08:13|36331.72
01:08:13|36329.85
01:08:15|36329.85
01:08:16|36332.45
01:08:17|36328.01
01:08:18|36330.24
01:08:19|36329.89
01:08:20|36331.71
01:08:21|36333.72
01:08:22|36332.06
01:08:23|36335.45
01:08:24|36335.45
01:08:25|36334.86
01:08:26|36332.15
01:08:27|36333.5
01:08:28|36332.14
01:08:29|36332.
01:08:30|36332.01
01:08:31|36332.95
01:08:32|36336.5
01:08:33|36335.33
01:08:34|36335.35
01:08:35|36330.57
01:08:36|36349.17
01:08:37|36348.25
01:08:38|36349.44
01:08:39|36346.69
01:08:40|36349.09
01:08:41|36351.29
01:08:42|36348.51
01:08:43|36349.26
01:08:44|36349.26
01:08:45|36348.68
01:08:46|36348.05
01:08:47|36352.
01:08:48|36350.39
01:08:49|36351.89
01:08:50|36350.75
01:08:51|36354.84
01:08:52|36356.17
01:08:53|36357.15
01:08:54|36370.75
01:08:55|36371.89
01:08:56|36381.98
01:08:57|36378.26
01:08:58|36377.32
01:08:59|36377.81
01:09:00|36376.96
01:09:01|36380.15
01:09:02|36379.86
01:09:03|36381.65
01:09:04|36381.7
01:09:05|36375.74
01:09:06|36378.44
01:09:07|36378.53
01:09:09|36379.44
01:09:09|36378.3
01:09:11|36377.37
01:09:11|36379.82
01:09:12|36377.87
01:09:14|36379.46
01:09:15|36375.99
01:09:16|36375.99
01:09:18|36377.21
01:09:19|36378.68
01:09:20|36377.23
01:09:20|36373.96
01:09:21|36375.7
01:09:23|36378.36
01:09:24|36376.59
01:09:25|36378.26
01:09:26|36379.99
01:09:27|36380.04
01:09:28|36379.13
01:09:30|36378.07
01:09:31|36384.02
01:09:31|36384.41
01:09:33|36385.32
01:09:34|36384.57
01:09:35|36384.51
01:09:36|36385.69
01:09:37|36383.75
01:09:38|36384.27
01:09:39|36384.71
01:09:39|36385.59
01:09:41|36385.59
01:09:41|36384.53
01:09:43|36385.61
01:09:44|36387.15
01:09:45|36387.15
01:09:47|36387.9
01:09:47|36386.81
01:09:48|36390.99
01:09:49|36386.76
01:09:50|36387.94
01:09:51|36388.44
01:09:52|36388.44
01:09:53|36386.76
01:09:54|36383.76
01:09:55|36384.9
01:09:56|36383.76
01:09:57|36383.95
01:09:58|36383.95
01:09:59|36383.95
01:10:01|36381.81
01:10:01|36380.05
01:10:02|36376.58
01:10:04|36376.53
01:10:05|36375.52
01:10:07|36374.68
01:10:08|36373.79
01:10:09|36366.01
01:10:10|36361.39
01:10:11|36362.45
01:10:12|36358.12
01:10:13|36353.73
01:10:14|36352.29
01:10:14|36353.56
01:10:16|36364.83
01:10:17|36367.32
01:10:18|36372.46
01:10:19|36372.12
01:10:20|36372.29
01:10:21|36374.1
01:10:22|36374.54
01:10:22|36376.82
01:10:24|36376.44
01:10:24|36377.9
01:10:26|36378.55
01:10:27|36378.15
01:10:28|36381.09
01:10:29|36379.9
01:10:30|36378.14
01:10:31|36379.9
01:10:32|36379.31
01:10:33|36379.98
01:10:34|36379.9
01:10:35|36377.92
01:10:36|36377.91
01:10:37|36376.31
01:10:38|36377.91
01:10:39|36374.79
01:10:40|36375.02
01:10:41|36371.94
01:10:42|36374.85
01:10:43|36374.85
01:10:44|36374.45
01:10:45|36373.63
01:10:46|36380.99
01:10:47|36378.8
01:10:48|36378.68
01:10:49|36382.48
01:10:50|36381.22
01:10:51|36379.77
01:10:52|36382.33
01:10:53|36382.33
01:10:54|36383.26
01:10:55|36381.39
01:10:56|36380.26
01:10:57|36380.86
01:10:58|36381.1
01:10:59|36381.1
01:11:00|36381.26
01:11:01|36378.2
01:11:03|36378.2
01:11:03|36381.76
01:11:04|36381.78
01:11:06|36379.73
01:11:08|36382.
01:11:09|36383.82
01:11:10|36382.11
01:11:11|36378.67
01:11:12|36378.23
01:11:14|36380.5
01:11:14|36381.24
01:11:16|36382.43
01:11:16|36390.7
01:11:17|36385.44
01:11:19|36385.5
01:11:19|36387.03
01:11:21|36390.87
01:11:22|36390.9
01:11:22|36387.94
01:11:23|36386.59
01:11:24|36389.78
01:11:26|36389.12
01:11:27|36391.09
01:11:27|36389.61
01:11:28|36386.61
01:11:29|36390.7
01:11:30|36391.68
01:11:31|36388.02
01:11:32|36390.7
01:11:33|36389.51
01:11:35|36390.07
01:11:35|36386.14
01:11:37|36382.51
01:11:38|36384.77
01:11:38|36384.97
01:11:39|36385.99
01:11:40|36385.99
01:11:42|36385.74
01:11:42|36385.74
01:11:44|36385.74
01:11:44|36385.74
01:11:45|36385.74
01:11:46|36384.09
01:11:47|36385.14
01:11:48|36386.05
01:11:49|36385.96
01:11:50|36386.99
01:11:51|36386.99
01:11:52|36387.99
01:11:54|36387.99
01:11:54|36386.04
01:11:55|36387.97
01:11:57|36386.37
01:11:57|36383.3
01:11:59|36386.51
01:12:00|36384.6
01:12:01|36386.96
01:12:02|36383.89
01:12:03|36383.89
01:12:05|36377.55
01:12:05|36378.2
01:12:06|36378.2
01:12:08|36377.35
01:12:09|36379.99
01:12:10|36386.22
01:12:10|36385.
01:12:12|36387.99
01:12:13|36388.
01:12:14|36385.43
01:12:15|36387.24
01:12:16|36393.52
01:12:17|36392.88
01:12:18|36390.13
01:12:19|36391.96
01:12:20|36390.16
01:12:21|36395.05
01:12:23|36391.56
01:12:23|36391.8
01:12:24|36391.8
01:12:25|36391.98
01:12:26|36405.76
01:12:28|36400.43
01:12:28|36408.1
01:12:29|36402.17
01:12:31|36402.27
01:12:31|36400.32
01:12:32|36397.12
01:12:33|36396.05
01:12:35|36394.78
01:12:35|36396.76
01:12:36|36401.37
01:12:37|36400.
01:12:39|36400.49
01:12:39|36398.07
01:12:40|36400.95
01:12:41|36400.45
01:12:42|36402.95
01:12:43|36401.61
01:12:45|36401.64
01:12:45|36402.06
01:12:46|36411.82
01:12:47|36410.01
01:12:48|36408.84
01:12:49|36415.21
01:12:50|36410.04
01:12:51|36410.02
01:12:52|36410.01
01:12:53|36412.01
01:12:54|36411.98
01:12:56|36411.94
01:12:56|36410.67
01:12:57|36411.46
01:12:58|36410.17
01:12:59|36411.46
01:13:02|36411.31
01:13:03|36405.01
01:13:04|36406.59
01:13:05|36407.61
01:13:06|36405.46
01:13:07|36403.61
01:13:08|36405.39
01:13:09|36405.33
01:13:10|36402.83
01:13:11|36403.
01:13:12|36403.
01:13:13|36402.07
01:13:14|36401.49
01:13:15|36399.5
01:13:16|36398.15
01:13:17|36390.28
01:13:18|36390.1
01:13:19|36389.9
01:13:20|36390.
01:13:21|36389.99
01:13:22|36388.87
01:13:24|36388.87
01:13:24|36386.59
01:13:26|36383.31
01:13:26|36384.5
01:13:27|36384.41
01:13:29|36384.75
01:13:30|36384.75
01:13:30|36384.15
01:13:31|36382.77
01:13:32|36384.06
01:13:34|36384.78
01:13:34|36384.78
01:13:36|36384.25
01:13:37|36383.14
01:13:37|36383.
01:13:38|36380.64
01:13:39|36379.14
01:13:40|36378.04
01:13:41|36380.42
01:13:42|36378.63
01:13:43|36377.95
01:13:44|36377.76
01:13:45|36374.
01:13:47|36378.56
01:13:47|36374.84
01:13:48|36375.61
01:13:49|36380.24
01:13:51|36380.24
01:13:52|36380.64
01:13:52|36379.68
01:13:53|36380.32
01:13:54|36381.
01:13:56|36378.7
01:13:56|36375.09
01:13:58|36373.78
01:13:58|36375.18
01:14:00|36377.32
01:14:00|36376.99
01:14:02|36377.92
01:14:04|36378.91
01:14:05|36378.91
01:14:06|36378.91
01:14:07|36378.91
01:14:08|36379.44
01:14:09|36378.24
01:14:09|36378.
01:14:11|36378.
01:14:12|36378.
01:14:13|36376.
01:14:14|36376.18
01:14:15|36374.56
01:14:16|36375.45
01:14:17|36374.06
01:14:18|36373.11
01:14:19|36374.23
01:14:20|36374.93
01:14:21|36373.58
01:14:22|36372.41
01:14:23|36364.82
01:14:24|36363.64
01:14:25|36365.22
01:14:26|36366.05
01:14:27|36364.19
01:14:28|36365.99
01:14:29|36366.51
01:14:30|36359.95
01:14:31|36360.86
01:14:32|36360.78
01:14:33|36356.01
01:14:35|36356.01
01:14:36|36358.32
01:14:36|36355.98
01:14:37|36355.2
01:14:39|36355.63
01:14:40|36354.99
01:14:41|36355.99
01:14:42|36355.09
01:14:43|36350.49
01:14:43|36351.91
01:14:45|36352.98
01:14:46|36354.91
01:14:47|36352.61
01:14:48|36350.55
01:14:48|36350.55
01:14:50|36350.53
01:14:51|36350.56
01:14:51|36348.67
01:14:53|36347.01
01:14:54|36348.74
01:14:55|36346.19
01:14:56|36349.25
01:14:56|36349.25
01:14:57|36347.25
01:14:58|36347.95
01:15:01|36346.93
01:15:02|36347.29
01:15:03|36342.01
01:15:03|36342.45
01:15:04|36346.27
01:15:05|36347.36
01:15:06|36352.1
01:15:08|36347.93
01:15:09|36351.43
01:15:10|36350.08
01:15:11|36352.38
01:15:12|36356.41
01:15:13|36359.02
01:15:14|36353.19
01:15:15|36350.2
01:15:16|36345.48
01:15:17|36346.45
01:15:18|36340.
01:15:19|36341.79
01:15:20|36341.73
01:15:21|36343.58
01:15:22|36342.16
01:15:24|36345.16
01:15:25|36340.
01:15:25|36341.95
01:15:27|36341.99
01:15:27|36340.36
01:15:28|36339.98
01:15:29|36338.01
01:15:30|36340.44
01:15:32|36339.32
01:15:32|36338.3
01:15:33|36342.94
01:15:35|36342.49
01:15:35|36342.46
01:15:36|36342.46
01:15:37|36342.46
01:15:39|36347.12
01:15:40|36349.9
01:15:41|36346.33
01:15:42|36348.41
01:15:43|36348.41
01:15:44|36352.
01:15:46|36350.3
01:15:46|36349.25
01:15:47|36352.
01:15:49|36350.32
01:15:49|36350.32
01:15:50|36347.79
01:15:51|36354.45
01:15:52|36354.72
01:15:53|36356.56
01:15:54|36354.28
01:15:55|36357.8
01:15:56|36356.79
01:15:57|36355.31
01:15:59|36355.82
01:16:00|36357.6
01:16:02|36352.39
01:16:03|36352.38
01:16:03|36353.22
01:16:04|36359.33
01:16:06|36355.8
01:16:07|36365.87
01:16:08|36362.36
01:16:08|36355.1
01:16:10|36358.
01:16:11|36356.49
01:16:11|36356.32
01:16:12|36359.44
01:16:17|36351.91
01:16:17|36354.
01:16:18|36358.
01:16:19|36359.71
01:16:21|36358.
01:16:21|36356.05
01:16:22|36354.66
01:16:23|36354.67
01:16:24|36354.67
01:16:25|36354.67
01:16:27|36356.56
01:16:27|36357.96
01:16:28|36357.96
01:16:30|36357.96
01:16:30|36355.06
01:16:32|36355.81
01:16:32|36351.25
01:16:33|36353.7
01:16:34|36351.26
01:16:36|36353.44
01:16:36|36353.44
01:16:38|36353.32
01:16:39|36353.26
01:16:39|36353.26
01:16:40|36355.99
01:16:41|36356.
01:16:42|36357.63
01:16:43|36360.
01:16:44|36359.99
01:16:45|36359.41
01:16:46|36360.04
01:16:47|36360.82
01:16:48|36362.85
01:16:49|36363.12
01:16:51|36363.14
01:16:52|36363.14
01:16:52|36363.58
01:16:53|36365.61
01:16:54|36368.52
01:16:55|36364.63
01:16:57|36368.83
01:16:57|36371.18
01:16:59|36364.7
01:16:59|36366.15
01:17:01|36362.17
01:17:02|36365.8
01:17:04|36364.65
01:17:05|36367.34
01:17:06|36365.37
01:17:07|36364.37
01:17:08|36366.99
01:17:09|36367.11
01:17:10|36364.42
01:17:11|36366.08
01:17:12|36361.57
01:17:13|36364.37
01:17:14|36360.85
01:17:15|36361.57
01:17:16|36361.76
01:17:17|36358.46
01:17:18|36360.34
01:17:19|36360.34
01:17:20|36359.43
01:17:21|36357.62
01:17:22|36356.46
01:17:23|36352.29
01:17:24|36354.15
01:17:26|36357.82
01:17:26|36357.99
01:17:28|36357.99
01:17:28|36356.27
01:17:29|36354.89
01:17:30|36354.94
01:17:31|36354.94
01:17:32|36354.99
01:17:33|36355.88
01:17:34|36355.88
01:17:35|36356.
01:17:36|36356.
01:17:37|36356.
01:17:38|36355.13
01:17:39|36354.97
01:17:40|36355.93
01:17:42|36352.
01:17:42|36347.27
01:17:44|36347.71
01:17:44|36347.79
01:17:45|36342.54
01:17:46|36342.
01:17:47|36344.28
01:17:48|36344.31
01:17:49|36344.05
01:17:50|36342.57
01:17:51|36341.04
01:17:52|36344.
01:17:54|36344.
01:17:54|36348.67
01:17:55|36347.66
01:17:56|36338.69
01:17:57|36339.26
01:17:58|36339.7
01:17:59|36336.33
01:18:01|36338.4
01:18:03|36337.84
01:18:03|36337.7
01:18:05|36341.89
01:18:05|36342.
01:18:07|36343.46
01:18:08|36343.24
01:18:09|36346.
01:18:10|36346.
01:18:11|36345.34
01:18:12|36343.23
01:18:12|36338.18
01:18:14|36339.61
01:18:15|36336.61
01:18:16|36338.12
01:18:17|36341.61
01:18:18|36341.61
01:18:19|36341.61
01:18:20|36337.63
01:18:21|36338.42
01:18:22|36338.42
01:18:23|36338.41
01:18:24|36338.86
01:18:25|36340.15
01:18:26|36340.15
01:18:27|36340.15
01:18:28|36330.05
01:18:29|36332.91
01:18:30|36333.84
01:18:31|36333.17
01:18:32|36334.54
01:18:33|36334.53
01:18:34|36334.47
01:18:35|36335.31
01:18:36|36333.3
01:18:37|36334.8
01:18:38|36334.44
01:18:39|36334.33
01:18:41|36334.28
01:18:42|36333.71
01:18:43|36333.57
01:18:44|36330.05
01:18:45|36332.54
01:18:46|36332.75
01:18:46|36332.76
01:18:48|36334.14
01:18:49|36331.43
01:18:50|36333.13
01:18:51|36332.64
01:18:52|36330.
01:18:52|36331.42
01:18:53|36330.96
01:18:55|36330.89
01:18:56|36331.87
01:18:57|36328.53
01:18:58|36330.03
01:18:58|36330.05
01:19:00|36330.08
01:19:02|36321.19
01:19:03|36321.7
01:19:04|36319.43
01:19:04|36320.1
01:19:06|36322.23
01:19:07|36322.23
01:19:08|36322.9
01:19:09|36323.12
01:19:10|36322.81
01:19:11|36322.81
01:19:12|36322.08
01:19:13|36321.74
01:19:14|36321.74
01:19:15|36320.65
01:19:16|36320.62
01:19:17|36320.62
01:19:18|36320.17
01:19:19|36320.17
01:19:20|36320.17
01:19:21|36318.01
01:19:22|36320.84
01:19:23|36321.78
01:19:24|36320.73
01:19:25|36323.93
01:19:26|36320.45
01:19:27|36323.76
01:19:28|36323.73
01:19:29|36318.
01:19:30|36320.45
01:19:31|36320.45
01:19:32|36323.4
01:19:33|36323.48
01:19:34|36328.85
01:19:35|36326.54
01:19:36|36324.79
01:19:37|36324.9
01:19:38|36324.71
01:19:39|36324.7
01:19:41|36322.81
01:19:41|36325.66
01:19:43|36326.
01:19:43|36324.66
01:19:44|36326.42
01:19:46|36325.93
01:19:47|36329.11
01:19:47|36327.04
01:19:48|36325.58
01:19:49|36325.58
01:19:51|36323.74
01:19:52|36325.96
01:19:53|36325.96
01:19:54|36322.87
01:19:55|36323.74
01:19:56|36323.74
01:19:56|36323.28
01:19:57|36323.11
01:19:58|36322.83
01:20:00|36323.73
01:20:02|36320.25
01:20:03|36323.06
01:20:03|36320.25
01:20:04|36321.99
01:20:06|36323.02
01:20:07|36319.31
01:20:08|36319.31
01:20:09|36321.17
01:20:10|36313.86
01:20:11|36316.79
01:20:12|36316.22
01:20:13|36317.04
01:20:14|36317.04
01:20:15|36317.04
01:20:16|36317.04
01:20:17|36317.04
01:20:18|36317.04
01:20:19|36317.04
01:20:20|36317.04
01:20:21|36317.04
01:20:22|36315.04
01:20:23|36314.09
01:20:24|36314.44
01:20:25|36319.08
01:20:26|36319.82
01:20:27|36319.99
01:20:28|36320.86
01:20:29|36319.11
01:20:30|36319.11
01:20:31|36317.09
01:20:32|36319.46
01:20:33|36319.6
01:20:34|36318.8
01:20:35|36321.77
01:20:36|36322.27
01:20:37|36321.84
01:20:38|36322.27
01:20:39|36319.82
01:20:40|36321.47
01:20:41|36321.67
01:20:42|36335.5
01:20:43|36334.43
01:20:44|36334.52
01:20:45|36334.52
01:20:46|36339.76
01:20:47|36339.76
01:20:48|36341.25
01:20:49|36339.73
01:20:50|36343.49
01:20:51|36339.89
01:20:52|36343.19
01:20:53|36343.86
01:20:54|36344.87
01:20:55|36343.86
01:20:56|36345.6
01:20:57|36345.6
01:20:58|36343.96
01:20:59|36342.79
01:21:00|36343.96
01:21:01|36338.4
01:21:02|36341.9
01:21:03|36341.76
01:21:04|36339.93
01:21:06|36339.51
01:21:07|36338.42
01:21:08|36337.99
01:21:09|36335.57
01:21:10|36338.8
01:21:12|36339.04
01:21:12|36338.77
01:21:13|36334.32
01:21:15|36335.04
01:21:15|36335.95
01:21:16|36337.5
01:21:17|36337.5
01:21:19|36337.5
01:21:20|36334.16
01:21:20|36332.87
01:21:21|36332.87
01:21:22|36333.39
01:21:24|36330.01
01:21:25|36331.29
01:21:25|36331.29
01:21:26|36334.37
01:21:28|36335.99
01:21:28|36336.32
01:21:30|36338.6
01:21:30|36341.63
01:21:32|36342.4
01:21:33|36342.06
01:21:34|36346.69
01:21:34|36350.3
01:21:35|36354.42
01:21:37|36358.
01:21:38|36359.06
01:21:38|36357.47
01:21:40|36363.37
01:21:40|36364.
01:21:41|36367.28
01:21:43|36366.12
01:21:43|36368.53
01:21:44|36366.15
01:21:45|36366.76
01:21:46|36366.88
01:21:47|36364.7
01:21:49|36368.54
01:21:49|36368.
01:21:51|36366.35
01:21:52|36370.99
01:21:52|36371.58
01:21:54|36370.79
01:21:54|36366.51
01:21:56|36370.73
01:21:56|36377.53
01:21:57|36377.48
01:21:58|36375.19
01:21:59|36375.94
01:22:00|36374.21
01:22:01|36378.64
01:22:03|36382.7
01:22:04|36380.63
01:22:05|36379.79
01:22:06|36384.
01:22:07|36382.24
01:22:08|36380.43
01:22:09|36382.08
01:22:10|36382.31
01:22:11|36385.6
01:22:12|36382.58
01:22:13|36383.64
01:22:14|36380.38
01:22:15|36380.22
01:22:16|36379.58
01:22:17|36375.6
01:22:18|36373.86
01:22:19|36375.92
01:22:21|36372.04
01:22:21|36374.99
01:22:22|36373.02
01:22:24|36378.2
01:22:25|36379.14
01:22:26|36378.65
01:22:27|36378.89
01:22:27|36381.08
01:22:28|36379.13
01:22:30|36377.99
01:22:30|36379.18
01:22:32|36378.97
01:22:33|36377.77
01:22:34|36375.31
01:22:35|36376.96
01:22:36|36376.96
01:22:37|36378.2
01:22:38|36379.16
01:22:39|36376.31
01:22:40|36377.31
01:22:41|36375.91
01:22:42|36375.28
01:22:43|36375.91
01:22:44|36375.44
01:22:45|36375.91
01:22:46|36375.26
01:22:47|36375.91
01:22:49|36379.06
01:22:49|36379.73
01:22:51|36375.91
01:22:51|36375.91
01:22:53|36375.56
01:22:53|36376.18
01:22:55|36380.82
01:22:55|36381.96
01:22:56|36378.43
01:22:57|36378.43
01:22:58|36381.51
01:22:59|36379.52
01:23:00|36376.49
01:23:01|36376.
01:23:03|36376.
01:23:04|36381.97
01:23:04|36377.3
01:23:05|36377.3
01:23:07|36382.
01:23:08|36381.99
01:23:09|36381.99
01:23:09|36381.99
01:23:10|36381.99
01:23:12|36381.99
01:23:12|36380.01
01:23:14|36374.04
01:23:14|36368.
01:23:16|36370.18
01:23:16|36368.64
01:23:18|36369.11
01:23:18|36364.
01:23:20|36367.3
01:23:21|36367.14
01:23:22|36362.25
01:23:23|36364.64
01:23:25|36364.64
01:23:26|36362.33
01:23:26|36362.2
01:23:28|36358.11
01:23:29|36361.35
01:23:29|36359.85
01:23:31|36359.77
01:23:32|36361.12
01:23:32|36364.61
01:23:34|36360.83
01:23:34|36362.55
01:23:36|36362.48
01:23:37|36363.77
01:23:38|36363.77
01:23:39|36363.99
01:23:40|36365.98
01:23:41|36365.28
01:23:42|36363.58
01:23:43|36365.28
01:23:44|36363.27
01:23:45|36363.27
01:23:46|36363.27
01:23:47|36363.9
01:23:48|36363.45
01:23:49|36358.54
01:23:50|36359.44
01:23:51|36359.44
01:23:52|36359.45
01:23:53|36357.61
01:23:54|36359.31
01:23:55|36359.45
01:23:56|36358.09
01:23:57|36358.1
01:23:58|36358.46
01:23:59|36358.51
01:24:00|36359.88
01:24:01|36359.44
01:24:02|36358.92
01:24:03|36356.02
01:24:04|36359.44
01:24:06|36359.44
01:24:07|36359.44
01:24:08|36360.
01:24:09|36356.01
01:24:10|36354.02
01:24:11|36349.09
01:24:12|36348.91
01:24:13|36350.43
01:24:14|36349.
01:24:15|36348.92
01:24:16|36350.45
01:24:18|36350.12
01:24:19|36350.12
01:24:20|36355.28
01:24:21|36354.57
01:24:21|36353.81
01:24:22|36351.56
01:24:24|36351.56
01:24:25|36351.56
01:24:25|36351.56
01:24:27|36351.02
01:24:28|36352.8
01:24:29|36355.3
01:24:29|36356.29
01:24:30|36356.57
01:24:31|36357.44
01:24:33|36357.49
01:24:33|36357.37
01:24:34|36358.
01:24:36|36362.11
01:24:37|36363.99
01:24:37|36361.22
01:24:39|36361.9
01:24:40|36364.02
01:24:41|36363.49
01:24:41|36363.39
01:24:42|36366.
01:24:43|36365.55
01:24:45|36359.17
01:24:45|36360.74
01:24:46|36360.74
01:24:47|36355.94
01:24:48|36359.44
01:24:49|36358.7
01:24:51|36359.9
01:24:51|36359.9
01:24:52|36359.9
01:24:54|36359.9
01:24:55|36359.9
01:24:55|36359.9
01:24:57|36359.9
01:24:58|36363.98
01:24:58|36363.98
01:24:59|36363.98
01:25:00|36363.99
01:25:02|36369.79
01:25:02|36370.52
01:25:03|36368.96
01:25:05|36362.43
01:25:07|36362.81
01:25:08|36362.43
01:25:09|36364.81
01:25:10|36364.81
01:25:12|36365.97
01:25:13|36365.97
01:25:14|36365.52
01:25:15|36365.52
01:25:16|36364.41
01:25:17|36360.96
01:25:19|36360.05
01:25:20|36359.91
01:25:20|36359.88
01:25:21|36360.
01:25:22|36360.11
01:25:24|36360.12
01:25:24|36357.83
01:25:25|36357.85
01:25:26|36360.04
01:25:27|36360.07
01:25:28|36359.89
01:25:30|36359.96
01:25:30|36360.95
01:25:32|36360.95
01:25:32|36360.72
01:25:33|36362.73
01:25:35|36362.73
01:25:35|36363.6
01:25:36|36362.91
01:25:37|36363.54
01:25:39|36363.14
01:25:39|36362.08
01:25:40|36362.08
01:25:42|36363.03
01:25:42|36364.95
01:25:43|36362.08
01:25:44|36362.13
01:25:46|36360.56
01:25:47|36358.9
01:25:48|36358.36
01:25:49|36358.36
01:25:50|36356.28
01:25:51|36357.85
01:25:52|36357.75
01:25:52|36358.37
01:25:53|36357.68
01:25:55|36356.32
01:25:56|36357.79
01:25:56|36357.47
01:25:58|36360.18
01:25:59|36360.19
01:26:00|36360.19
01:26:01|36359.04
01:26:02|36360.53
01:26:03|36359.8
01:26:04|36359.59
01:26:04|36358.97
01:26:06|36363.99
01:26:07|36364.56
01:26:08|36363.13
01:26:09|36364.7
01:26:10|36366.53
01:26:11|36363.75
01:26:13|36363.82
01:26:14|36363.69
01:26:15|36364.87
01:26:15|36364.54
01:26:16|36364.96
01:26:17|36365.68
01:26:18|36365.13
01:26:20|36364.66
01:26:20|36364.46
01:26:22|36365.63
01:26:23|36364.33
01:26:24|36364.75
01:26:24|36365.03
01:26:25|36365.03
01:26:26|36358.06
01:26:27|36360.94
01:26:28|36360.84
01:26:29|36358.52
01:26:31|36358.52
01:26:31|36359.39
01:26:33|36356.45
01:26:33|36358.65
01:26:34|36358.54
01:26:35|36355.17
01:26:36|36355.12
01:26:37|36354.92
01:26:38|36350.
01:26:39|36344.65
01:26:40|36345.34
01:26:41|36342.84
01:26:42|36346.48
01:26:43|36342.82
01:26:45|36343.24
01:26:45|36343.24
01:26:46|36343.24
01:26:47|36342.12
01:26:48|36341.71
01:26:49|36341.84
01:26:51|36343.68
01:26:51|36339.48
01:26:52|36339.48
01:26:53|36339.48
01:26:54|36342.
01:26:56|36341.82
01:26:56|36340.75
01:26:57|36341.99
01:26:58|36348.8
01:26:59|36346.6
01:27:00|36346.18
01:27:01|36346.04
01:27:03|36351.08
01:27:05|36346.03
01:27:05|36344.89
01:27:07|36344.41
01:27:07|36346.
01:27:09|36346.
01:27:10|36347.99
01:27:11|36348.51
01:27:12|36347.2
01:27:12|36348.99
01:27:14|36348.6
01:27:15|36348.63
01:27:16|36343.5
01:27:17|36342.92
01:27:17|36341.78
01:27:18|36343.8
01:27:20|36343.8
01:27:21|36340.01
01:27:22|36340.72
01:27:23|36339.56
01:27:24|36339.91
01:27:25|36339.97
01:27:26|36339.97
01:27:27|36339.97
01:27:28|36338.74
01:27:29|36338.74
01:27:30|36338.74
01:27:30|36339.13
01:27:31|36339.13
01:27:33|36339.03
01:27:33|36339.98
01:27:35|36343.38
01:27:35|36337.77
01:27:36|36336.16
01:27:37|36333.04
01:27:38|36335.27
01:27:40|36329.22
01:27:42|36332.
01:27:42|36333.7
01:27:44|36336.61
01:27:44|36335.25
01:27:45|36337.43
01:27:46|36337.82
01:27:48|36340.48
01:27:48|36343.84
01:27:49|36347.78
01:27:50|36349.
01:27:51|36345.77
01:27:52|36345.76
01:27:53|36345.75
01:27:54|36345.75
01:27:55|36345.1
01:27:56|36343.29
01:27:57|36343.37
01:27:58|36344.84
01:28:00|36347.76
01:28:00|36352.
01:28:02|36352.72
01:28:02|36352.72
01:28:03|36352.97
01:28:04|36354.94
01:28:05|36353.86
01:28:07|36353.86
01:28:08|36353.89
01:28:09|36351.96
01:28:10|36351.96
01:28:10|36351.96
01:28:12|36351.81
01:28:13|36351.81
01:28:14|36354.18
01:28:14|36355.96
01:28:16|36358.
01:28:17|36357.83
01:28:18|36353.39
01:28:18|36355.03
01:28:20|36355.37
01:28:21|36352.52
01:28:22|36357.35
01:28:23|36361.52
01:28:23|36361.52
01:28:25|36359.49
01:28:26|36359.16
01:28:27|36360.02
01:28:28|36358.84
01:28:29|36358.84
01:28:30|36358.84
01:28:31|36358.22
01:28:32|36359.05
01:28:33|36359.99
01:28:33|36359.99
01:28:35|36360.73
01:28:36|36359.16
01:28:37|36359.16
01:28:37|36358.59
01:28:38|36358.59
01:28:40|36359.24
01:28:41|36359.24
01:28:42|36354.28
01:28:43|36356.47
01:28:44|36353.64
01:28:44|36353.64
01:28:46|36355.79
01:28:47|36357.78
01:28:48|36357.64
01:28:49|36358.85
01:28:50|36357.79
01:28:51|36357.87
01:28:52|36356.78
01:28:53|36356.78
01:28:54|36359.9
01:28:55|36357.89
01:28:56|36356.54
01:28:56|36356.54
01:28:58|36359.19
01:28:59|36361.85
01:29:00|36364.57
01:29:02|36367.74
01:29:03|36367.73
01:29:05|36364.86
01:29:05|36364.63
01:29:07|36364.63
01:29:07|36370.14
01:29:09|36365.32
01:29:10|36365.02
01:29:11|36363.69
01:29:12|36363.69
01:29:13|36361.8
01:29:14|36361.03
01:29:15|36361.76
01:29:16|36361.06
01:29:17|36361.06
01:29:18|36360.
01:29:19|36360.
01:29:20|36359.96
01:29:21|36361.8
01:29:23|36360.98
01:29:23|36360.98
01:29:25|36360.64
01:29:26|36362.79
01:29:26|36360.94
01:29:28|36360.96
01:29:28|36359.92
01:29:30|36359.92
01:29:30|36361.48
01:29:31|36361.48
01:29:32|36360.14
01:29:33|36363.93
01:29:34|36363.93
01:29:36|36363.93
01:29:37|36363.71
01:29:38|36363.71
01:29:38|36363.71
01:29:40|36355.95
01:29:41|36356.01
01:29:42|36356.02
01:29:43|36355.21
01:29:43|36355.21
01:29:45|36355.79
01:29:45|36354.
01:29:47|36355.39
01:29:48|36355.21
01:29:49|36355.19
01:29:50|36357.75
01:29:51|36357.32
01:29:52|36357.32
01:29:52|36357.32
01:29:54|36360.19
01:29:55|36360.19
01:29:56|36358.94
01:29:57|36356.53
01:29:57|36359.
01:29:59|36356.27
01:30:01|36355.2
01:30:02|36352.18
01:30:03|36349.84
01:30:04|36355.42
01:30:05|36355.26
01:30:06|36357.42
01:30:07|36361.5
01:30:08|36361.
01:30:10|36360.27
01:30:10|36360.35
01:30:11|36362.02
01:30:12|36360.37
01:30:14|36364.09
01:30:14|36361.42
01:30:15|36360.3
01:30:16|36360.24
01:30:17|36361.86
01:30:19|36359.47
01:30:19|36359.9
01:30:20|36357.
01:30:21|36353.6
01:30:22|36354.52
01:30:23|36350.
01:30:24|36350.18
01:30:25|36350.23
01:30:26|36350.18
01:30:27|36350.19
01:30:29|36356.
01:30:29|36355.91
01:30:30|36357.79
01:30:31|36353.81
01:30:32|36353.82
01:30:33|36353.85
01:30:34|36354.21
01:30:35|36357.72
01:30:36|36357.32
01:30:37|36359.28
01:30:38|36359.45
01:30:39|36358.08
01:30:40|36357.9
01:30:41|36357.75
01:30:43|36358.42
01:30:43|36357.82
01:30:44|36356.16
01:30:45|36356.16
01:30:46|36354.67
01:30:47|36354.95
01:30:49|36351.82
01:30:50|36346.5
01:30:51|36344.58
01:30:52|36343.97
01:30:53|36342.35
01:30:54|36339.46
01:30:55|36340.14
01:30:57|36339.52
01:30:57|36339.16
01:30:58|36335.03
01:31:00|36332.74
01:31:01|36334.81
01:31:03|36334.51
01:31:03|36336.76
01:31:05|36333.41
01:31:06|36335.34
01:31:07|36335.55
01:31:08|36336.45
01:31:09|36334.8
01:31:10|36336.49
01:31:11|36336.49
01:31:12|36331.38
01:31:13|36332.7
01:31:15|36327.36
01:31:16|36329.16
01:31:17|36326.83
01:31:18|36328.49
01:31:19|36328.18
01:31:20|36326.77
01:31:20|36324.98
01:31:22|36322.94
01:31:23|36325.29
01:31:24|36326.72
01:31:25|36327.21
01:31:26|36326.14
01:31:26|36326.14
01:31:28|36325.74
01:31:29|36325.18
01:31:30|36325.71
01:31:31|36322.6
01:31:32|36322.01
01:31:33|36324.84
01:31:34|36324.84
01:31:35|36324.48
01:31:36|36324.48
01:31:37|36325.49
01:31:38|36325.81
01:31:39|36327.99
01:31:40|36327.99
01:31:41|36327.26
01:31:42|36326.79
01:31:43|36326.79
01:31:44|36327.8
01:31:45|36325.81
01:31:46|36325.81
01:31:47|36328.
01:31:48|36327.99
01:31:49|36327.66
01:31:50|36327.66
01:31:51|36327.66
01:31:52|36325.71
01:31:53|36326.81
01:31:54|36333.63
01:31:55|36330.02
01:31:56|36329.88
01:31:58|36330.26
01:31:59|36326.01
01:32:00|36328.14
01:32:01|36328.11
01:32:02|36323.1
01:32:03|36322.01
01:32:04|36322.06
01:32:06|36324.81
01:32:06|36323.38
01:32:07|36324.56
01:32:09|36323.72
01:32:09|36327.53
01:32:11|36325.85
01:32:12|36327.09
01:32:13|36325.26
01:32:13|36325.26
01:32:15|36324.01
01:32:16|36324.01
01:32:17|36324.01
01:32:18|36326.27
01:32:19|36326.27
01:32:20|36326.26
01:32:21|36325.47
01:32:22|36326.19
01:32:23|36326.19
01:32:24|36326.85
01:32:26|36326.85
01:32:26|36327.15
01:32:27|36327.15
01:32:28|36329.18
01:32:30|36329.18
01:32:30|36329.18
01:32:32|36329.18
01:32:32|36329.18
01:32:34|36326.23
01:32:34|36326.23
01:32:35|36326.23
01:32:36|36326.23
01:32:37|36324.58
01:32:39|36324.58
01:32:39|36324.58
01:32:40|36326.25
01:32:41|36326.25
01:32:42|36329.18
01:32:44|36329.18
01:32:44|36326.36
01:32:46|36328.67
01:32:46|36328.59
01:32:47|36330.67
01:32:48|36329.26
01:32:49|36330.76
01:32:50|36330.76
01:32:52|36330.76
01:32:52|36330.76
01:32:53|36330.76
01:32:54|36328.
01:32:55|36330.28
01:32:56|36330.28
01:32:58|36328.
01:32:59|36328.
01:32:59|36328.
01:33:01|36328.
01:33:01|36328.
01:33:03|36324.89
01:33:05|36324.76
01:33:06|36323.58
01:33:07|36324.94
01:33:07|36324.94
01:33:08|36319.66
01:33:10|36319.4
01:33:11|36319.34
01:33:12|36319.34
01:33:13|36318.74
01:33:14|36320.05
01:33:15|36319.75
01:33:16|36316.26
01:33:16|36319.46
01:33:18|36316.61
01:33:18|36320.05
01:33:19|36320.05
01:33:21|36318.72
01:33:21|36319.45
01:33:23|36319.45
01:33:24|36319.45
01:33:24|36317.48
01:33:26|36318.55
01:33:27|36318.49
01:33:28|36318.45
01:33:29|36316.04
01:33:30|36316.26
01:33:32|36316.26
01:33:32|36316.02
01:33:33|36317.12
01:33:35|36315.29
01:33:35|36315.29
01:33:37|36316.95
01:33:38|36317.48
01:33:39|36318.66
01:33:40|36322.64
01:33:41|36321.38
01:33:41|36321.37
01:33:43|36330.
01:33:44|36335.18
01:33:45|36331.63
01:33:45|36331.94
01:33:47|36332.89
01:33:47|36332.87
01:33:49|36332.86
01:33:50|36333.1
01:33:51|36336.43
01:33:52|36335.19
01:33:53|36334.69
01:33:54|36336.16
01:33:55|36332.51
01:33:56|36334.41
01:33:57|36334.51
01:33:58|36336.2
01:34:00|36334.22
01:34:00|36336.74
01:34:02|36335.17
01:34:03|36335.17
01:34:03|36332.09
01:34:05|36329.31
01:34:05|36332.7
01:34:06|36332.71
01:34:08|36332.95
01:34:08|36336.63
01:34:09|36334.34
01:34:11|36334.46
01:34:12|36334.46
01:34:13|36334.72
01:34:14|36334.72
01:34:14|36333.08
01:34:16|36334.9
01:34:17|36334.6
01:34:17|36335.6
01:34:19|36335.6
01:34:20|36335.6
01:34:21|36334.36
01:34:22|36334.36
01:34:23|36330.91
01:34:24|36330.26
01:34:25|36330.16
01:34:26|36330.26
01:34:27|36330.26
01:34:27|36333.38
01:34:29|36334.06
01:34:30|36334.06
01:34:31|36331.12
01:34:32|36330.12
01:34:33|36331.95
01:34:34|36335.96
01:34:35|36335.96
01:34:36|36334.89
01:34:37|36336.57
01:34:37|36336.63
01:34:39|36336.57
01:34:39|36336.63
01:34:40|36337.11
01:34:42|36338.73
01:34:43|36338.73
01:34:43|36338.15
01:34:45|36338.15
01:34:46|36338.86
01:34:48|36342.
01:34:48|36340.93
01:34:49|36338.72
01:34:50|36339.99
01:34:51|36341.98
01:34:53|36344.48
01:34:53|36352.47
01:34:54|36356.31
01:34:56|36354.93
01:34:56|36356.8
01:34:57|36354.98
01:34:59|36354.47
01:35:01|36352.95
01:35:02|36352.
01:35:03|36352.19
01:35:04|36351.03
01:35:05|36349.02
01:35:06|36351.01
01:35:07|36350.15
01:35:08|36350.15
01:35:09|36350.17
01:35:10|36351.39
01:35:11|36350.72
01:35:12|36369.09
01:35:13|36378.69
01:35:14|36383.87
01:35:15|36386.69
01:35:16|36384.92
01:35:17|36384.95
01:35:18|36386.35
01:35:19|36386.04
01:35:20|36387.93
01:35:21|36384.99
01:35:22|36386.5
01:35:23|36385.99
01:35:24|36383.98
01:35:26|36385.94
01:35:26|36387.99
01:35:27|36387.99
01:35:28|36389.11
01:35:30|36385.05
01:35:31|36398.41
01:35:31|36399.69
01:35:33|36397.32
01:35:33|36397.13
01:35:34|36400.
01:35:35|36406.
01:35:36|36406.28
01:35:38|36411.04
01:35:38|36418.12
01:35:40|36419.65
01:35:40|36414.75
01:35:41|36415.49
01:35:43|36414.79
01:35:44|36415.01
01:35:45|36413.
01:35:45|36418.
01:35:46|36416.71
01:35:47|36418.05
01:35:49|36418.36
01:35:49|36420.2
01:35:50|36418.2
01:35:51|36419.15
01:35:52|36419.96
01:35:53|36421.03
01:35:54|36420.68
01:35:56|36419.54
01:35:57|36417.28
01:35:58|36417.35
01:35:59|36416.48
01:36:00|36417.78
01:36:01|36415.38
01:36:02|36414.56
01:36:03|36416.56
01:36:04|36419.76
01:36:05|36416.
01:36:06|36403.
01:36:07|36411.2
01:36:08|36413.03
01:36:09|36414.98
01:36:11|36412.52
01:36:12|36416.96
01:36:12|36415.71
01:36:14|36415.24
01:36:15|36413.31
01:36:16|36412.01
01:36:17|36411.87
01:36:18|36411.75
01:36:19|36412.33
01:36:20|36414.23
01:36:22|36415.5
01:36:23|36415.95
01:36:23|36413.78
01:36:24|36415.72
01:36:25|36410.01
01:36:26|36412.38
01:36:27|36414.55
01:36:29|36410.01
01:36:30|36412.77
01:36:30|36412.03
01:36:31|36410.03
01:36:32|36410.
01:36:34|36410.01
01:36:34|36410.01
01:36:35|36419.08
01:36:36|36410.76
01:36:37|36411.59
01:36:39|36416.2
01:36:40|36417.99
01:36:40|36416.29
01:36:41|36422.17
01:36:42|36423.47
01:36:43|36419.58
01:36:45|36423.18
01:36:46|36423.62
01:36:46|36438.25
01:36:48|36439.61
01:36:49|36440.91
01:36:49|36437.01
01:36:51|36437.81
01:36:52|36438.48
01:36:53|36435.59
01:36:54|36434.97
01:36:55|36438.51
01:36:56|36438.48
01:36:57|36438.31
01:36:59|36443.
01:37:01|36445.55
01:37:02|36439.07
01:37:03|36438.98
01:37:04|36443.8
01:37:05|36439.27
01:37:06|36442.
01:37:07|36441.92
01:37:07|36444.
01:37:09|36446.17
01:37:10|36443.3
01:37:11|36446.64
01:37:12|36441.02
01:37:13|36441.07
01:37:14|36439.34
01:37:15|36438.
01:37:17|36436.49
01:37:17|36437.15
01:37:19|36438.
01:37:20|36436.71
01:37:20|36438.02
01:37:22|36437.11
01:37:22|36436.07
01:37:24|36438.72
01:37:24|36438.47
01:37:26|36438.81
01:37:26|36439.92
01:37:28|36437.86
01:37:28|36437.76
01:37:29|36439.87
01:37:31|36437.82
01:37:32|36428.58
01:37:33|36428.13
01:37:34|36424.25
01:37:35|36427.11
01:37:36|36427.07
01:37:37|36425.43
01:37:38|36427.57
01:37:39|36432.64
01:37:40|36434.15
01:37:41|36435.12
01:37:42|36432.46
01:37:44|36432.14
01:37:44|36434.85
01:37:45|36435.79
01:37:46|36433.82
01:37:48|36430.99
01:37:49|36428.56
01:37:50|36422.36
01:37:51|36427.64
01:37:51|36427.57
01:37:52|36427.48
01:37:53|36428.04
01:37:54|36427.28
01:37:56|36425.26
01:37:57|36426.75
01:37:59|36427.64
01:38:00|36426.83
01:38:01|36426.67
01:38:02|36423.97
01:38:03|36420.9
01:38:04|36421.25
01:38:05|36423.81
01:38:06|36420.7
01:38:07|36421.35
01:38:08|36422.9
01:38:09|36421.22
01:38:11|36420.25
01:38:11|36420.
01:38:12|36422.01
01:38:13|36422.01
01:38:14|36430.48
01:38:15|36430.74
01:38:16|36435.71
01:38:17|36434.78
01:38:18|36433.66
01:38:20|36435.26
01:38:21|36430.14
01:38:22|36429.74
01:38:23|36431.13
01:38:24|36428.2
01:38:25|36428.2
01:38:26|36428.2
01:38:27|36430.65
01:38:28|36429.02
01:38:29|36430.69
01:38:31|36432.
01:38:31|36432.27
01:38:32|36432.27
01:38:33|36431.62
01:38:34|36432.01
01:38:35|36427.74
01:38:36|36428.5
01:38:38|36424.55
01:38:38|36426.82
01:38:39|36426.92
01:38:41|36427.51
01:38:41|36427.57
01:38:42|36423.14
01:38:43|36424.69
01:38:45|36422.04
01:38:46|36423.81
01:38:47|36424.28
01:38:48|36419.67
01:38:49|36419.72
01:38:50|36417.65
01:38:51|36419.42
01:38:52|36417.78
01:38:54|36418.65
01:38:54|36415.08
01:38:55|36420.
01:38:56|36419.19
01:38:57|36417.62
01:38:58|36420.26
01:38:59|36419.43
01:39:01|36421.26
01:39:02|36425.94
01:39:02|36428.66
01:39:04|36426.69
01:39:05|36426.
01:39:06|36424.29
01:39:07|36424.
01:39:08|36423.36
01:39:09|36418.89
01:39:10|36420.35
01:39:10|36419.74
01:39:12|36420.39
01:39:12|36423.13
01:39:14|36423.99
01:39:15|36423.12
01:39:16|36421.08
01:39:17|36427.84
01:39:17|36427.91
01:39:18|36432.
01:39:20|36431.18
01:39:21|36431.71
01:39:21|36433.99
01:39:23|36427.56
01:39:24|36426.64
01:39:25|36427.03
01:39:26|36425.72
01:39:27|36425.
01:39:28|36424.37
01:39:29|36423.57
01:39:30|36419.21
01:39:30|36418.44
01:39:32|36419.08
01:39:33|36423.97
01:39:34|36426.21
01:39:34|36427.67
01:39:36|36429.38
01:39:37|36425.84
01:39:39|36428.08
01:39:40|36426.6
01:39:41|36428.1
01:39:41|36428.7
01:39:43|36425.44
01:39:43|36426.21
01:39:44|36429.34
01:39:46|36434.
01:39:46|36433.33
01:39:47|36435.5
01:39:49|36433.09
01:39:50|36435.39
01:39:50|36433.87
01:39:52|36436.
01:39:52|36433.94
01:39:53|36433.94
01:39:55|36433.93
01:39:55|36433.57
01:39:57|36431.71
01:39:58|36434.46
01:39:58|36430.
01:40:01|36426.7
01:40:01|36427.65
01:40:03|36421.88
01:40:04|36420.18
01:40:05|36420.22
01:40:06|36422.64
01:40:07|36421.02
01:40:08|36427.98
01:40:09|36431.93
01:40:10|36432.37
01:40:11|36433.19
01:40:13|36437.32
01:40:14|36436.85
01:40:14|36436.41
01:40:16|36429.97
01:40:17|36431.33
01:40:18|36429.97
01:40:18|36432.82
01:40:19|36433.06
01:40:21|36431.49
01:40:21|36432.97
01:40:22|36431.28
01:40:24|36434.29
01:40:25|36434.68
01:40:26|36435.33
01:40:27|36437.82
01:40:27|36436.03
01:40:29|36432.
01:40:30|36432.
01:40:31|36434.12
01:40:32|36432.99
01:40:33|36431.74
01:40:34|36434.03
01:40:35|36431.42
01:40:36|36426.88
01:40:37|36428.56
01:40:38|36425.06
01:40:39|36428.61
01:40:40|36428.49
01:40:41|36429.82
01:40:42|36430.32
01:40:43|36429.82
01:40:44|36429.83
01:40:45|36429.52
01:40:46|36436.26
01:40:47|36435.79
01:40:48|36437.58
01:40:49|36437.99
01:40:50|36437.66
01:40:51|36439.32
01:40:52|36443.33
01:40:53|36444.14
01:40:54|36444.57
01:40:55|36443.77
01:40:56|36440.73
01:40:57|36445.76
01:40:58|36445.76
01:40:59|36442.53
01:41:00|36444.52
01:41:02|36444.14
01:41:02|36447.97
01:41:03|36453.46
01:41:05|36450.
01:41:06|36452.01
01:41:07|36452.47
01:41:08|36449.84
01:41:09|36451.
01:41:10|36454.9
01:41:11|36463.41
01:41:12|36461.41
01:41:13|36457.06
01:41:14|36454.86
01:41:15|36457.52
01:41:17|36454.66
01:41:18|36456.3
01:41:19|36453.31
01:41:19|36453.85
01:41:20|36448.82
01:41:21|36448.9
01:41:22|36451.05
01:41:24|36449.2
01:41:24|36446.91
01:41:26|36444.69
01:41:27|36445.16
01:41:28|36445.07
01:41:29|36447.98
01:41:30|36445.19
01:41:31|36446.87
01:41:32|36446.68
01:41:33|36444.91
01:41:33|36446.74
01:41:35|36446.3
01:41:36|36444.83
01:41:36|36447.26
01:41:37|36448.02
01:41:38|36445.71
01:41:39|36448.02
01:41:40|36445.57
01:41:41|36445.57
01:41:42|36445.57
01:41:44|36445.57
01:41:44|36445.48
01:41:45|36448.02
01:41:46|36446.13
01:41:47|36448.02
01:41:48|36448.02
01:41:50|36446.02
01:41:51|36448.02
01:41:52|36447.63
01:41:52|36447.63
01:41:54|36443.12
01:41:54|36449.99
01:41:55|36448.02
01:41:56|36447.12
01:41:57|36446.76
01:41:59|36449.22
01:41:59|36448.02
01:42:00|36446.04
01:42:03|36444.5
01:42:04|36435.44
01:42:05|36437.18
01:42:06|36436.86
01:42:07|36433.57
01:42:08|36434.59
01:42:09|36435.28
01:42:10|36434.18
01:42:11|36435.96
01:42:12|36436.84
01:42:14|36435.43
01:42:15|36436.44
01:42:16|36437.24
01:42:17|36446.
01:42:18|36443.22
01:42:19|36444.23
01:42:19|36441.22
01:42:21|36439.73
01:42:22|36441.19
01:42:23|36441.72
01:42:24|36441.83
01:42:25|36441.61
01:42:26|36442.67
01:42:27|36445.36
01:42:28|36443.5
01:42:29|36443.29
01:42:30|36443.29
01:42:31|36443.29
01:42:32|36441.91
01:42:33|36441.79
01:42:35|36441.79
01:42:37|36436.78
01:42:37|36436.52
01:42:39|36437.13
01:42:39|36437.75
01:42:40|36437.13
01:42:42|36437.39
01:42:42|36437.24
01:42:43|36437.29
01:42:44|36433.52
01:42:46|36435.42
01:42:46|36436.55
01:42:47|36434.19
01:42:48|36436.46
01:42:49|36436.46
01:42:50|36438.
01:42:51|36443.97
01:42:52|36442.82
01:42:53|36440.5
01:42:54|36440.
01:42:56|36440.94
01:42:56|36441.62
01:42:57|36442.19
01:42:58|36439.59
01:42:59|36439.19
01:43:01|36434.9
01:43:03|36434.05
01:43:03|36433.29
01:43:05|36431.22
01:43:05|36428.59
01:43:06|36430.57
01:43:08|36427.39
01:43:08|36427.87
01:43:09|36426.9
01:43:11|36426.39
01:43:12|36422.56
01:43:12|36427.17
01:43:14|36427.84
01:43:14|36437.42
01:43:15|36437.18
01:43:16|36433.82
01:43:17|36432.71
01:43:19|36433.79
01:43:20|36433.91
01:43:21|36440.47
01:43:22|36435.45
01:43:23|36436.68
01:43:24|36439.84
01:43:25|36443.03
01:43:26|36440.49
01:43:27|36444.78
01:43:28|36440.72
01:43:29|36442.4
01:43:30|36442.42
01:43:31|36441.29
01:43:32|36440.41
01:43:33|36442.64
01:43:34|36443.21
01:43:35|36442.84
01:43:36|36445.07
01:43:37|36445.06
01:43:38|36445.07
01:43:39|36447.28
01:43:40|36447.53
01:43:41|36444.79
01:43:42|36456.21
01:43:43|36456.02
01:43:44|36452.
01:43:45|36454.7
01:43:46|36454.77
01:43:47|36451.46
01:43:48|36447.78
01:43:49|36451.42
01:43:50|36448.
01:43:51|36450.
01:43:53|36448.23
01:43:53|36449.59
01:43:55|36451.2
01:43:56|36451.79
01:43:56|36450.57
01:43:57|36449.73
01:43:58|36449.77
01:44:00|36448.28
01:44:01|36454.12
01:44:03|36454.73
01:44:04|36451.41
01:44:05|36449.59
01:44:06|36451.15
01:44:07|36448.82
01:44:08|36443.28
01:44:09|36445.47
01:44:10|36446.46
01:44:11|36444.38
01:44:12|36445.33
01:44:13|36441.99
01:44:14|36441.98
01:44:16|36439.03
01:44:16|36444.53
01:44:18|36447.24
01:44:19|36450.48
01:44:19|36448.08
01:44:21|36450.46
01:44:22|36446.09
01:44:22|36450.47
01:44:24|36450.47
01:44:25|36448.21
01:44:26|36449.35
01:44:27|36448.19
01:44:28|36446.
01:44:29|36445.33
01:44:30|36445.32
01:44:31|36448.
01:44:32|36450.48
01:44:33|36450.69
01:44:34|36450.69
01:44:35|36449.17
01:44:36|36452.
01:44:37|36455.37
01:44:38|36456.55
01:44:39|36458.74
01:44:40|36455.58
01:44:41|36458.29
01:44:42|36453.67
01:44:43|36452.5
01:44:44|36450.
01:44:45|36451.77
01:44:46|36451.75
01:44:47|36451.66
01:44:48|36448.6
01:44:49|36447.86
01:44:50|36447.86
01:44:52|36449.36
01:44:52|36450.
01:44:54|36450.
01:44:54|36452.47
01:44:56|36451.94
01:44:56|36451.94
01:44:57|36451.94
01:44:59|36451.76
01:45:00|36453.04
01:45:01|36449.99
01:45:02|36451.27
01:45:03|36452.84
01:45:04|36455.09
01:45:05|36460.58
01:45:06|36458.4
01:45:07|36454.97
01:45:08|36461.04
01:45:10|36458.99
01:45:10|36458.25
01:45:11|36458.25
01:45:13|36458.29
01:45:13|36457.84
01:45:14|36459.99
01:45:16|36455.4
01:45:16|36451.94
01:45:17|36455.33
01:45:18|36455.33
01:45:19|36454.25
01:45:20|36453.4
01:45:21|36454.53
01:45:22|36457.78
01:45:24|36454.99
01:45:24|36452.1
01:45:25|36451.41
01:45:27|36450.84
01:45:27|36453.44
01:45:28|36455.79
01:45:29|36452.7
01:45:30|36454.27
01:45:32|36454.27
01:45:33|36452.99
01:45:34|36452.99
01:45:35|36451.83
01:45:36|36456.24
01:45:37|36453.59
01:45:38|36454.27
01:45:39|36452.89
01:45:40|36454.48
01:45:41|36450.78
01:45:42|36451.52
01:45:43|36452.88
01:45:44|36453.85
01:45:45|36452.13
01:45:46|36452.53
01:45:48|36452.53
01:45:48|36451.03
01:45:49|36450.9
01:45:50|36446.04
01:45:51|36449.36
01:45:52|36450.07
01:45:53|36450.
01:45:54|36451.08
01:45:56|36450.34
01:45:57|36453.59
01:45:58|36451.76
01:46:00|36450.14
01:46:00|36448.25
01:46:02|36444.54
01:46:03|36446.85
01:46:03|36449.15
01:46:05|36448.01
01:46:06|36447.31
01:46:07|36446.58
01:46:08|36446.58
01:46:09|36448.24
01:46:10|36445.3
01:46:11|36447.51
01:46:12|36447.51
01:46:13|36448.91
01:46:14|36448.91
01:46:15|36446.37
01:46:16|36448.57
01:46:17|36453.94
01:46:18|36450.78
01:46:19|36452.69
01:46:20|36453.99
01:46:21|36454.
01:46:22|36455.17
01:46:23|36455.44
01:46:24|36455.76
01:46:25|36455.73
01:46:26|36455.31
01:46:27|36453.13
01:46:28|36451.64
01:46:29|36451.64
01:46:30|36450.26
01:46:31|36452.76
01:46:32|36452.76
01:46:33|36450.2
01:46:34|36448.29
01:46:35|36448.21
01:46:36|36440.4
01:46:37|36438.11
01:46:38|36443.88
01:46:39|36447.7
01:46:40|36448.78
01:46:41|36447.64
01:46:42|36447.64
01:46:43|36447.64
01:46:44|36444.47
01:46:45|36442.01
01:46:46|36440.72
01:46:47|36442.82
01:46:48|36442.98
01:46:49|36444.81
01:46:50|36440.45
01:46:51|36440.47
01:46:52|36441.26
01:46:53|36441.16
01:46:54|36441.16
01:46:55|36441.24
01:46:56|36445.32
01:46:57|36443.03
01:46:58|36442.22
01:46:59|36443.28
01:47:00|36440.03
01:47:02|36438.41
01:47:02|36437.83
01:47:03|36440.27
01:47:05|36437.54
01:47:05|36437.54
01:47:06|36438.89
01:47:08|36438.3
01:47:09|36438.3
01:47:09|36434.46
01:47:11|36434.45
01:47:12|36432.48
01:47:13|36430.59
01:47:14|36430.59
01:47:15|36432.03
01:47:16|36432.54
01:47:17|36432.54
01:47:18|36432.51
01:47:19|36432.51
01:47:20|36429.84
01:47:20|36427.91
01:47:22|36427.91
01:47:23|36430.26
01:47:24|36428.41
01:47:25|36429.97
01:47:26|36430.58
01:47:27|36430.25
01:47:28|36430.25
01:47:30|36430.07
01:47:30|36430.07
01:47:31|36431.73
01:47:32|36429.98
01:47:33|36429.98
01:47:35|36433.33
01:47:35|36431.39
01:47:36|36431.39
01:47:37|36430.01
01:47:39|36432.05
01:47:39|36431.44
01:47:40|36431.44
01:47:41|36429.73
01:47:42|36431.21
01:47:43|36432.05
01:47:44|36428.9
01:47:45|36428.85
01:47:46|36428.75
01:47:47|36429.1
01:47:48|36427.67
01:47:50|36426.14
01:47:51|36428.69
01:47:52|36428.69
01:47:54|36427.83
01:47:55|36427.81
01:47:56|36426.5
01:47:58|36427.54
01:47:58|36432.74
01:47:59|36427.39
01:48:01|36430.15
01:48:02|36427.71
01:48:03|36427.59
01:48:04|36423.65
01:48:05|36432.
01:48:06|36431.8
01:48:07|36436.48
01:48:08|36440.
01:48:09|36443.76
01:48:10|36449.4
01:48:11|36451.49
01:48:12|36453.27
01:48:14|36450.89
01:48:14|36455.46
01:48:15|36455.41
01:48:17|36455.23
01:48:18|36452.79
01:48:18|36453.12
01:48:20|36454.6
01:48:20|36454.2
01:48:22|36455.69
01:48:23|36455.67
01:48:24|36455.69
01:48:25|36455.69
01:48:26|36455.69
01:48:28|36454.12
01:48:29|36456.
01:48:29|36455.79
01:48:30|36452.55
01:48:32|36448.72
01:48:32|36448.71
01:48:33|36449.89
01:48:35|36450.36
01:48:36|36446.51
01:48:36|36452.
01:48:38|36458.63
01:48:38|36456.52
01:48:39|36456.52
01:48:40|36457.19
01:48:41|36455.99
01:48:42|36455.99
01:48:44|36456.93
01:48:45|36456.48
01:48:45|36456.84
01:48:46|36452.77
01:48:47|36454.22
01:48:48|36457.9
01:48:49|36455.05
01:48:50|36461.
01:48:51|36460.67
01:48:53|36458.3
01:48:55|36458.16
01:48:56|36459.57
01:48:57|36459.27
01:48:58|36459.26
01:48:58|36459.78
01:49:00|36459.79
01:49:01|36459.14
01:49:02|36463.02
01:49:04|36459.07
01:49:04|36461.47
01:49:06|36461.47
01:49:07|36462.52
01:49:07|36459.78
01:49:09|36471.79
01:49:10|36469.04
01:49:11|36470.01
01:49:12|36469.71
01:49:13|36467.7
01:49:14|36463.37
01:49:14|36464.64
01:49:16|36465.73
01:49:17|36466.26
01:49:18|36469.72
01:49:19|36471.83
01:49:20|36469.49
01:49:21|36469.6
01:49:22|36472.12
01:49:23|36469.09
01:49:24|36471.43
01:49:25|36466.02
01:49:26|36464.
01:49:27|36464.08
01:49:28|36462.35
01:49:29|36461.8
01:49:30|36457.33
01:49:31|36458.76
01:49:32|36457.16
01:49:33|36456.24
01:49:34|36454.
01:49:35|36456.56
01:49:36|36455.28
01:49:37|36455.12
01:49:38|36455.86
01:49:39|36453.78
01:49:40|36454.76
01:49:41|36456.79
01:49:42|36456.17
01:49:43|36456.16
01:49:44|36456.16
01:49:45|36451.11
01:49:46|36449.1
01:49:47|36443.75
01:49:48|36446.04
01:49:49|36446.43
01:49:50|36446.43
01:49:51|36449.59
01:49:52|36450.62
01:49:53|36451.07
01:49:54|36453.47
01:49:55|36451.49
01:49:56|36453.76
01:49:57|36451.49
01:49:59|36453.43
01:49:59|36452.44
01:50:01|36453.34
01:50:02|36452.17
01:50:03|36457.86
01:50:04|36457.86
01:50:06|36456.08
01:50:06|36458.
01:50:07|36457.
01:50:09|36459.94
01:50:09|36457.
01:50:10|36459.24
01:50:11|36460.22
01:50:13|36462.84
01:50:14|36465.28
01:50:15|36463.27
01:50:15|36467.78
01:50:16|36472.87
01:50:17|36472.2
01:50:18|36473.34
01:50:19|36474.
01:50:20|36473.64
01:50:21|36478.59
01:50:22|36476.
01:50:23|36477.12
01:50:24|36478.9
01:50:25|36477.17
01:50:27|36476.68
01:50:27|36475.1
01:50:28|36473.38
01:50:29|36487.89
01:50:30|36483.65
01:50:31|36533.
01:50:32|36516.
01:50:33|36514.01
01:50:34|36507.85
01:50:35|36501.65
01:50:36|36501.99
01:50:37|36505.07
01:50:39|36502.16
01:50:40|36507.79
01:50:41|36508.74
01:50:41|36509.77
01:50:43|36509.
01:50:44|36517.39
01:50:45|36514.24
01:50:46|36512.3
01:50:47|36521.5
01:50:48|36516.01
01:50:49|36521.48
01:50:50|36516.27
01:50:51|36522.66
01:50:51|36519.04
01:50:53|36519.19
01:50:54|36519.35
01:50:55|36517.7
01:50:57|36517.97
01:50:57|36521.33
01:50:59|36519.5
01:50:59|36521.77
01:51:01|36521.59
01:51:02|36510.
01:51:02|36515.8
01:51:04|36515.5
01:51:05|36516.83
01:51:06|36516.83
01:51:08|36521.66
01:51:09|36519.82
01:51:10|36519.29
01:51:11|36519.73
01:51:12|36519.16
01:51:13|36520.86
01:51:14|36519.08
01:51:15|36519.44
01:51:15|36522.88
01:51:17|36522.9
01:51:17|36529.22
01:51:18|36526.63
01:51:20|36535.23
01:51:21|36540.16
01:51:22|36538.91
01:51:23|36538.75
01:51:24|36536.
01:51:25|36538.26
01:51:26|36534.01
01:51:26|36529.32
01:51:27|36533.45
01:51:29|36534.11
01:51:30|36536.3
01:51:31|36545.31
01:51:32|36550.99
01:51:33|36546.02
01:51:34|36544.28
01:51:35|36548.16
01:51:36|36550.46
01:51:37|36553.95
01:51:38|36552.77
01:51:40|36551.27
01:51:40|36548.99
01:51:41|36548.17
01:51:42|36549.58
01:51:43|36555.59
01:51:44|36553.08
01:51:46|36555.99
01:51:46|36556.01
01:51:47|36556.72
01:51:49|36550.32
01:51:49|36552.74
01:51:50|36553.47
01:51:51|36553.55
01:51:52|36555.54
01:51:53|36554.53
01:51:54|36551.83
01:51:55|36549.59
01:51:56|36555.99
01:51:57|36549.53
01:51:59|36550.03
01:52:00|36554.65
01:52:02|36551.73
01:52:03|36551.17
01:52:03|36552.13
01:52:04|36545.85
01:52:06|36547.17
01:52:07|36545.76
01:52:08|36544.89
01:52:09|36547.33
01:52:10|36549.37
01:52:10|36553.76
01:52:11|36557.47
01:52:12|36552.01
01:52:13|36552.38
01:52:14|36553.68
01:52:16|36553.51
01:52:17|36553.67
01:52:18|36560.33
01:52:19|36554.
01:52:19|36553.63
01:52:20|36555.99
01:52:21|36555.95
01:52:23|36553.41
01:52:23|36556.
01:52:25|36553.12
01:52:26|36554.03
01:52:27|36553.31
01:52:29|36555.51
01:52:30|36550.57
01:52:30|36552.11
01:52:32|36553.
01:52:32|36553.24
01:52:34|36554.01
01:52:34|36554.01
01:52:36|36555.32
01:52:36|36553.3
01:52:37|36554.71
01:52:39|36554.71
01:52:40|36556.27
01:52:41|36557.88
01:52:41|36556.01
01:52:42|36556.
01:52:43|36557.82
01:52:44|36555.42
01:52:45|36554.
01:52:46|36556.37
01:52:47|36552.42
01:52:48|36552.06
01:52:49|36553.82
01:52:50|36550.27
01:52:52|36552.79
01:52:52|36550.5
01:52:53|36549.62
01:52:55|36551.87
01:52:56|36555.25
01:52:58|36552.69
01:52:59|36556.
01:53:00|36561.27
01:53:01|36554.4
01:53:01|36554.74
01:53:02|36550.04
01:53:03|36555.59
01:53:05|36552.5
01:53:06|36560.33
01:53:07|36562.14
01:53:08|36560.
01:53:09|36560.01
01:53:10|36562.63
01:53:12|36562.21
01:53:13|36558.44
01:53:13|36557.21
01:53:14|36557.36
01:53:15|36558.75
01:53:17|36556.2
01:53:17|36563.
01:53:19|36559.44
01:53:19|36563.46
01:53:20|36555.82
01:53:22|36559.42
01:53:23|36558.92
01:53:23|36562.26
01:53:24|36565.99
01:53:25|36565.29
01:53:26|36570.36
01:53:27|36570.37
01:53:29|36574.
01:53:30|36558.44
01:53:30|36555.14
01:53:32|36554.02
01:53:33|36555.44
01:53:33|36557.71
01:53:34|36557.8
01:53:35|36557.02
01:53:37|36555.71
01:53:38|36558.67
01:53:38|36557.86
01:53:40|36556.55
01:53:41|36557.89
01:53:41|36558.37
01:53:43|36558.37
01:53:43|36554.01
01:53:45|36554.01
01:53:46|36556.15
01:53:46|36554.9
01:53:48|36553.08
01:53:49|36555.58
01:53:50|36552.
01:53:51|36557.35
01:53:51|36553.43
01:53:53|36556.04
01:53:54|36550.42
01:53:55|36542.99
01:53:57|36541.5
01:53:57|36542.92
01:53:59|36543.75
01:54:00|36541.77
01:54:01|36541.06
01:54:02|36537.98
01:54:03|36538.71
01:54:03|36534.65
01:54:05|36534.34
01:54:06|36533.22
01:54:06|36535.01
01:54:07|36532.72
01:54:08|36528.78
01:54:10|36533.98
01:54:10|36528.01
01:54:12|36529.64
01:54:12|36526.58
01:54:13|36530.25
01:54:14|36539.97
01:54:16|36534.
01:54:17|36534.17
01:54:18|36535.93
01:54:19|36532.28
01:54:21|36532.01
01:54:21|36539.97
01:54:23|36543.85
01:54:23|36544.66
01:54:24|36546.91
01:54:25|36543.03
01:54:26|36549.66
01:54:27|36550.17
01:54:29|36550.48
01:54:29|36546.74
01:54:30|36542.3
01:54:31|36547.94
01:54:32|36544.95
01:54:33|36544.88
01:54:34|36548.
01:54:35|36545.04
01:54:36|36545.98
01:54:38|36545.57
01:54:39|36549.01
01:54:40|36548.04
01:54:41|36549.15
01:54:43|36545.04
01:54:44|36544.01
01:54:44|36543.22
01:54:45|36545.69
01:54:46|36543.25
01:54:47|36542.36
01:54:48|36541.11
01:54:50|36544.22
01:54:51|36545.98
01:54:52|36540.99
01:54:53|36546.22
01:54:54|36547.98
01:54:55|36547.71
01:54:56|36549.91
01:54:57|36549.92
01:54:59|36552.42
01:55:01|36550.63
01:55:02|36550.56
01:55:02|36549.47
01:55:04|36548.08
01:55:05|36548.45
01:55:06|36545.6
01:55:06|36542.
01:55:08|36545.69
01:55:08|36544.
01:55:09|36543.82
01:55:10|36543.82
01:55:12|36544.46
01:55:12|36542.33
01:55:13|36541.82
01:55:15|36540.
01:55:15|36540.07
01:55:16|36545.77
01:55:17|36546.01
01:55:18|36546.48
01:55:19|36543.46
01:55:20|36544.39
01:55:22|36546.04
01:55:23|36545.73
01:55:23|36544.95
01:55:25|36544.4
01:55:26|36543.61
01:55:26|36539.63
01:55:28|36532.52
01:55:28|36538.
01:55:29|36531.56
01:55:31|36530.88
01:55:32|36538.
01:55:33|36533.85
01:55:34|36538.
01:55:35|36540.47
01:55:36|36545.98
01:55:36|36545.99
01:55:38|36545.99
01:55:39|36545.99
01:55:40|36545.97
01:55:40|36540.99
01:55:41|36548.04
01:55:42|36554.84
01:55:44|36551.03
01:55:45|36549.62
01:55:47|36548.77
01:55:47|36547.28
01:55:48|36547.28
01:55:49|36546.47
01:55:51|36550.09
01:55:52|36552.37
01:55:54|36553.23
01:55:54|36553.23
01:55:56|36550.01
01:55:57|36551.77
01:55:57|36549.2
01:55:59|36551.68
01:55:59|36552.38
01:56:01|36554.64
01:56:01|36553.9
01:56:02|36552.23
01:56:04|36550.44
01:56:05|36553.19
01:56:05|36551.91
01:56:07|36550.02
01:56:08|36564.27
01:56:09|36561.38
01:56:09|36560.87
01:56:11|36563.24
01:56:11|36562.99
01:56:12|36560.65
01:56:13|36558.58
01:56:14|36554.29
01:56:15|36553.24
01:56:16|36553.27
01:56:17|36555.27
01:56:19|36555.26
01:56:20|36558.35
01:56:20|36558.
01:56:21|36555.73
01:56:22|36556.21
01:56:23|36554.52
01:56:24|36557.21
01:56:25|36558.55
01:56:26|36570.48
01:56:27|36568.73
01:56:28|36571.39
01:56:30|36567.78
01:56:30|36568.45
01:56:32|36567.9
01:56:33|36567.54
01:56:34|36568.23
01:56:35|36571.18
01:56:35|36574.81
01:56:37|36574.
01:56:37|36573.92
01:56:38|36571.94
01:56:39|36570.01
01:56:41|36571.77
01:56:41|36560.62
01:56:42|36558.
01:56:44|36559.93
01:56:44|36562.87
01:56:46|36559.9
01:56:46|36561.44
01:56:47|36560.02
01:56:49|36558.78
01:56:51|36559.31
01:56:51|36559.31
01:56:53|36559.99
01:56:54|36556.07
01:56:55|36552.55
01:56:56|36555.18
01:56:57|36554.49
01:56:58|36556.1
01:56:59|36555.28
01:57:01|36556.16
01:57:02|36556.8
01:57:03|36559.99
01:57:04|36556.08
01:57:05|36556.19
01:57:05|36556.24
01:57:06|36546.31
01:57:08|36547.7
01:57:08|36546.75
01:57:10|36546.
01:57:11|36546.18
01:57:11|36548.
01:57:12|36546.66
01:57:13|36542.01
01:57:14|36542.93
01:57:16|36544.02
01:57:17|36542.06
01:57:18|36541.23
01:57:19|36538.99
01:57:20|36547.
01:57:21|36552.47
01:57:22|36554.01
01:57:22|36551.67
01:57:24|36548.01
01:57:25|36545.94
01:57:26|36544.78
01:57:27|36545.89
01:57:28|36543.58
01:57:29|36541.22
01:57:30|36541.49
01:57:32|36540.53
01:57:32|36543.26
01:57:33|36543.35
01:57:34|36539.07
01:57:35|36539.07
01:57:36|36542.98
01:57:38|36537.49
01:57:38|36536.
01:57:39|36537.48
01:57:41|36536.66
01:57:41|36535.63
01:57:42|36535.65
01:57:43|36536.
01:57:44|36538.36
01:57:45|36537.38
01:57:46|36537.38
01:57:48|36544.92
01:57:50|36543.23
01:57:51|36542.33
01:57:52|36544.09
01:57:52|36541.81
01:57:54|36540.92
01:57:55|36543.07
01:57:56|36543.79
01:57:57|36544.01
01:57:57|36543.64
01:57:58|36539.34
01:57:59|36543.21
01:58:00|36539.82
01:58:02|36540.08
01:58:02|36540.26
01:58:04|36541.85
01:58:05|36541.69
01:58:06|36538.72
01:58:07|36538.26
01:58:08|36538.26
01:58:09|36538.63
01:58:10|36538.85
01:58:11|36538.26
01:58:12|36538.7
01:58:14|36542.92
01:58:15|36536.61
01:58:16|36536.
01:58:17|36537.5
01:58:18|36536.43
01:58:19|36538.93
01:58:20|36538.88
01:58:22|36535.73
01:58:23|36533.79
01:58:23|36533.55
01:58:25|36532.95
01:58:25|36538.
01:58:27|36536.56
01:58:28|36544.68
01:58:28|36543.05
01:58:30|36544.52
01:58:30|36543.66
01:58:32|36545.99
01:58:32|36546.
01:58:34|36544.55
01:58:35|36543.38
01:58:35|36543.38
01:58:36|36545.63
01:58:38|36545.63
01:58:39|36546.01
01:58:40|36547.
01:58:41|36547.76
01:58:42|36562.01
01:58:43|36560.88
01:58:43|36558.95
01:58:45|36558.58
01:58:46|36559.52
01:58:46|36563.41
01:58:48|36560.86
01:58:50|36563.92
01:58:51|36561.42
01:58:52|36565.5
01:58:53|36565.5
01:58:54|36563.58
01:58:55|36565.33
01:58:56|36565.33
01:58:57|36554.31
01:58:58|36559.14
01:58:59|36556.52
01:59:01|36557.97
01:59:01|36554.35
01:59:03|36558.95
01:59:03|36561.36
01:59:05|36561.32
01:59:05|36561.57
01:59:06|36564.15
01:59:07|36571.62
01:59:08|36569.25
01:59:09|36566.
01:59:10|36568.58
01:59:12|36568.64
01:59:12|36567.54
01:59:13|36570.78
01:59:14|36569.35
01:59:16|36566.03
01:59:16|36568.08
01:59:17|36571.01
01:59:18|36569.92
01:59:19|36567.97
01:59:20|36570.58
01:59:21|36570.58
01:59:23|36571.7
01:59:24|36573.74
01:59:24|36574.29
01:59:25|36574.29
01:59:27|36574.16
01:59:27|36574.51
01:59:28|36576.27
01:59:29|36568.
01:59:30|36570.06
01:59:32|36570.09
01:59:32|36566.01
01:59:33|36563.2
01:59:34|36567.99
01:59:35|36567.85
01:59:37|36567.3
01:59:38|36565.4
01:59:38|36565.4
01:59:40|36566.34
01:59:41|36568.
01:59:42|36567.99
01:59:43|36571.24
01:59:44|36569.69
01:59:45|36569.71
01:59:46|36570.73
01:59:47|36570.56
01:59:48|36569.
01:59:49|36566.82
01:59:50|36569.04
01:59:51|36569.04
01:59:52|36573.86
01:59:53|36572.69
01:59:54|36571.87
01:59:55|36569.97
01:59:56|36569.45
01:59:57|36562.9
01:59:58|36565.64
01:59:59|36565.81
02:00:00|36565.65
02:00:01|36566.94
02:00:02|36565.1
02:00:04|36562.14
02:00:04|36560.9
02:00:05|36563.96
02:00:07|36560.29
02:00:08|36562.63
02:00:09|36574.62
02:00:09|36592.05
02:00:10|36584.42
02:00:11|36580.52
02:00:13|36582.2
02:00:14|36581.21
02:00:15|36576.51
02:00:15|36577.01
02:00:16|36576.02
02:00:17|36576.46
02:00:18|36573.
02:00:20|36576.47
02:00:21|36570.
02:00:21|36571.77
02:00:23|36570.05
02:00:23|36561.66
02:00:25|36562.
02:00:26|36559.33
02:00:27|36561.21
02:00:28|36558.
02:00:29|36559.51
02:00:30|36558.
02:00:31|36561.61
02:00:31|36561.05
02:00:32|36556.
02:00:34|36554.34
02:00:35|36555.93
02:00:36|36555.93
02:00:37|36556.11
02:00:38|36555.18
02:00:39|36557.02
02:00:40|36554.68
02:00:41|36553.07
02:00:42|36554.39
02:00:43|36551.41
02:00:44|36555.94
02:00:46|36553.16
02:00:46|36553.81
02:00:48|36546.21
02:00:48|36546.35
02:00:50|36542.44
02:00:52|36542.57
02:00:53|36545.07
02:00:54|36543.1
02:00:54|36546.
02:00:56|36545.77
02:00:58|36544.26
02:00:58|36542.67
02:01:00|36544.65
02:01:01|36541.01
02:01:02|36543.01
02:01:03|36542.5
02:01:04|36540.
02:01:05|36543.58
02:01:05|36539.14
02:01:06|36540.05
02:01:07|36540.15
02:01:08|36542.
02:01:10|36543.29
02:01:11|36540.14
02:01:12|36540.02
02:01:13|36533.65
02:01:15|36538.
02:01:15|36555.21
02:01:17|36557.41
02:01:18|36559.48
02:01:19|36557.5
02:01:19|36558.8
02:01:20|36561.95
02:01:22|36562.5
02:01:22|36561.88
02:01:23|36563.34
02:01:25|36569.44
02:01:25|36569.82
02:01:26|36574.
02:01:27|36569.99
02:01:28|36562.31
02:01:29|36563.97
02:01:30|36561.5
02:01:31|36558.96
02:01:32|36563.22
02:01:33|36556.
02:01:34|36554.
02:01:35|36555.24
02:01:36|36554.42
02:01:38|36556.26
02:01:38|36552.78
02:01:39|36549.92
02:01:41|36538.
02:01:41|36539.53
02:01:43|36536.4
02:01:44|36536.64
02:01:46|36536.
02:01:47|36533.98
02:01:47|36535.84
02:01:48|36535.28
02:01:50|36530.07
02:01:51|36533.9
02:01:52|36532.5
02:01:53|36532.06
02:01:54|36531.42
02:01:55|36529.22
02:01:55|36532.
02:01:57|36532.73
02:01:58|36537.29
02:01:59|36534.62
02:02:00|36534.01
02:02:01|36534.28
02:02:02|36536.61
02:02:05|36537.15
02:02:06|36532.04
02:02:08|36532.06
02:02:09|36534.17
02:02:10|36533.99
02:02:11|36534.58
02:02:12|36532.23
02:02:13|36546.
02:02:14|36543.37
02:02:15|36548.68
02:02:16|36560.69
02:02:17|36563.42
02:02:18|36561.16
02:02:20|36565.2
02:02:20|36562.23
02:02:21|36561.65
02:02:22|36562.12
02:02:24|36554.01
02:02:25|36558.85
02:02:26|36565.95
02:02:27|36563.43
02:02:28|36566.
02:02:29|36560.
02:02:30|36564.58
02:02:31|36561.22
02:02:32|36564.58
02:02:33|36562.5
02:02:34|36565.34
02:02:35|36563.42
02:02:36|36561.45
02:02:37|36566.02
02:02:38|36570.28
02:02:39|36569.05
02:02:40|36569.05
02:02:41|36572.61
02:02:42|36578.52
02:02:43|36574.69
02:02:45|36577.68
02:02:46|36575.25
02:02:46|36577.02
02:02:48|36580.05
02:02:49|36578.89
02:02:50|36577.49
02:02:51|36574.23
02:02:52|36569.05
02:02:53|36571.46
02:02:54|36572.
02:02:54|36574.89
02:02:55|36574.17
02:02:57|36572.34
02:02:57|36570.49
02:02:58|36568.98
02:03:00|36570.3
02:03:00|36568.03
02:03:01|36569.24
02:03:03|36568.06
02:03:04|36568.11
02:03:04|36571.46
02:03:06|36575.68
02:03:07|36575.97
02:03:08|36575.82
02:03:09|36577.78
02:03:09|36576.32
02:03:11|36574.34
02:03:12|36573.77
02:03:12|36569.71
02:03:14|36570.96
02:03:15|36572.15
02:03:16|36570.36
02:03:16|36571.5
02:03:18|36573.99
02:03:19|36573.96
02:03:20|36573.96
02:03:21|36570.01
02:03:22|36568.28
02:03:23|36569.84
02:03:24|36565.29
02:03:25|36563.99
02:03:26|36558.25
02:03:27|36556.
02:03:28|36555.56
02:03:29|36556.38
02:03:30|36558.54
02:03:31|36552.57
02:03:32|36551.21
02:03:33|36554.12
02:03:34|36555.56
02:03:35|36556.23
02:03:36|36551.21
02:03:37|36550.81
02:03:38|36545.64
02:03:39|36546.18
02:03:40|36547.9
02:03:41|36545.95
02:03:42|36545.96
02:03:43|36546.38
02:03:44|36541.39
02:03:46|36540.48
02:03:47|36540.01
02:03:49|36540.58
02:03:49|36543.1
02:03:51|36542.55
02:03:52|36542.53
02:03:53|36546.09
02:03:54|36542.81
02:03:55|36547.27
02:03:56|36545.65
02:03:57|36545.3
02:03:58|36536.35
02:03:59|36534.86
02:04:00|36537.63
02:04:01|36536.71
02:04:02|36539.36
02:04:03|36538.93
02:04:05|36557.92
02:04:06|36554.4
02:04:06|36556.21
02:04:08|36554.41
02:04:08|36557.79
02:04:09|36557.59
02:04:10|36556.39
02:04:12|36559.19
02:04:12|36556.51
02:04:14|36557.89
02:04:14|36557.61
02:04:15|36563.52
02:04:17|36562.14
02:04:18|36564.
02:04:18|36564.24
02:04:20|36561.97
02:04:21|36565.37
02:04:22|36565.36
02:04:23|36565.44
02:04:24|36562.79
02:04:25|36562.95
02:04:26|36561.
02:04:27|36563.56
02:04:28|36564.81
02:04:29|36574.36
02:04:30|36572.69
02:04:31|36576.35
02:04:32|36572.92
02:04:33|36572.66
02:04:34|36572.66
02:04:35|36574.09
02:04:36|36574.09
02:04:37|36572.35
02:04:38|36571.51
02:04:39|36571.52
02:04:40|36571.51
02:04:41|36572.75
02:04:42|36570.23
02:04:43|36573.37
02:04:44|36568.68
02:04:45|36570.53
02:04:47|36572.29
02:04:48|36572.37
02:04:49|36570.13
02:04:50|36570.73
02:04:51|36573.72
02:04:52|36567.04
02:04:53|36564.73
02:04:53|36568.12
02:04:54|36571.63
02:04:55|36566.67
02:04:57|36570.
02:04:57|36566.98
02:04:58|36566.5
02:04:59|36570.59
02:05:00|36569.25
02:05:02|36571.84
02:05:03|36575.53
02:05:04|36572.52
02:05:04|36572.7
02:05:05|36574.19
02:05:07|36574.08
02:05:07|36572.
02:05:09|36571.73
02:05:09|36571.64
02:05:10|36573.22
02:05:11|36564.49
02:05:12|36566.39
02:05:14|36566.4
02:05:14|36571.03
02:05:16|36570.3
02:05:17|36571.14
02:05:18|36571.21
02:05:19|36571.36
02:05:20|36574.
02:05:21|36574.58
02:05:22|36579.27
02:05:22|36574.
02:05:23|36576.71
02:05:25|36576.71
02:05:26|36574.26
02:05:27|36578.76
02:05:27|36578.8
02:05:29|36578.8
02:05:30|36576.67
02:05:31|36579.81
02:05:32|36583.14
02:05:33|36582.87
02:05:34|36580.68
02:05:36|36580.33
02:05:37|36584.15
02:05:37|36580.04
02:05:39|36586.
02:05:39|36578.
02:05:41|36580.01
02:05:41|36583.99
02:05:42|36583.99
02:05:44|36582.88
02:05:44|36582.27
02:05:45|36582.26
02:05:47|36584.79
02:05:48|36585.26
02:05:49|36580.71
02:05:51|36583.
02:05:52|36581.64
02:05:53|36579.83
02:05:54|36577.48
02:05:55|36575.01
02:05:55|36578.72
02:05:58|36578.73
02:05:58|36577.27
02:05:59|36580.73
02:06:01|36579.21
02:06:02|36581.83
02:06:02|36579.49
02:06:04|36581.98
02:06:05|36582.49
02:06:06|36584.46
02:06:06|36583.75
02:06:07|36584.19
02:06:08|36585.56
02:06:10|36585.39
02:06:10|36585.49
02:06:12|36588.33
02:06:13|36590.48
02:06:14|36590.63
02:06:15|36587.11
02:06:16|36587.79
02:06:16|36585.51
02:06:18|36588.59
02:06:19|36584.01
02:06:20|36582.
02:06:21|36583.98
02:06:22|36584.
02:06:23|36583.26
02:06:24|36582.61
02:06:25|36585.99
02:06:26|36581.69
02:06:27|36581.69
02:06:28|36579.31
02:06:29|36580.08
02:06:30|36579.36
02:06:31|36582.02
02:06:32|36582.02
02:06:33|36578.6
02:06:34|36581.8
02:06:35|36581.78
02:06:36|36583.81
02:06:37|36579.08
02:06:38|36577.86
02:06:39|36577.86
02:06:40|36583.9
02:06:41|36583.93
02:06:42|36583.93
02:06:43|36582.7
02:06:44|36584.57
02:06:45|36582.7
02:06:46|36588.
02:06:47|36580.46
02:06:48|36582.02
02:06:50|36581.85
02:06:50|36580.23
02:06:53|36576.27
02:06:54|36574.4
02:06:54|36573.22
02:06:56|36575.64
02:06:57|36575.89
02:06:58|36573.11
02:06:59|36570.18
02:06:59|36571.46
02:07:01|36571.15
02:07:02|36573.57
02:07:02|36570.87
02:07:04|36572.03
02:07:05|36571.37
02:07:06|36573.06
02:07:06|36573.06
02:07:08|36569.98
02:07:09|36569.19
02:07:09|36569.56
02:07:11|36568.31
02:07:12|36570.49
02:07:13|36572.71
02:07:14|36572.76
02:07:15|36574.09
02:07:16|36573.36
02:07:17|36575.67
02:07:19|36575.67
02:07:20|36574.87
02:07:21|36572.
02:07:21|36575.09
02:07:23|36574.32
02:07:24|36572.65
02:07:24|36572.65
02:07:26|36572.64
02:07:26|36572.33
02:07:28|36572.05
02:07:29|36572.
02:07:30|36572.
02:07:31|36572.78
02:07:32|36572.78
02:07:33|36572.
02:07:34|36571.69
02:07:36|36571.69
02:07:37|36571.16
02:07:37|36565.
02:07:39|36563.75
02:07:39|36564.96
02:07:41|36565.75
02:07:41|36562.64
02:07:42|36566.23
02:07:43|36567.98
02:07:44|36567.96
02:07:45|36567.91
02:07:47|36567.73
02:07:47|36566.33
02:07:48|36567.52
02:07:49|36572.4
02:07:50|36572.73
02:07:52|36573.14
02:07:53|36575.67
02:07:54|36575.43
02:07:55|36571.69
02:07:56|36572.29
02:07:58|36570.
02:07:59|36571.93
02:08:00|36571.36
02:08:00|36572.3
02:08:01|36574.09
02:08:03|36571.24
02:08:03|36564.45
02:08:05|36565.64
02:08:05|36563.46
02:08:06|36567.42
02:08:08|36565.69
02:08:08|36566.09
02:08:10|36567.89
02:08:11|36566.72
02:08:12|36561.49
02:08:13|36563.47
02:08:14|36564.65
02:08:15|36563.57
02:08:16|36567.95
02:08:17|36567.76
02:08:18|36567.61
02:08:19|36564.53
02:08:20|36564.56
02:08:21|36558.44
02:08:22|36559.36
02:08:23|36560.72
02:08:24|36559.61
02:08:25|36566.
02:08:25|36564.31
02:08:27|36563.37
02:08:28|36566.88
02:08:29|36562.21
02:08:30|36566.21
02:08:30|36562.28
02:08:32|36563.66
02:08:33|36563.5
02:08:34|36562.12
02:08:35|36560.13
02:08:36|36558.
02:08:37|36559.44
02:08:38|36559.44
02:08:39|36558.
02:08:40|36558.
02:08:41|36559.34
02:08:42|36558.
02:08:43|36556.01
02:08:44|36555.1
02:08:45|36552.12
02:08:46|36550.
02:08:47|36550.9
02:08:48|36550.07
02:08:49|36551.41
02:08:51|36549.93
02:08:52|36551.41
02:08:53|36546.93
02:08:54|36546.93
02:08:55|36547.16
02:08:56|36553.99
02:08:57|36553.78
02:08:58|36556.
02:08:59|36556.
02:09:00|36561.39
02:09:01|36562.16
02:09:02|36565.1
02:09:03|36565.63
02:09:04|36566.52
02:09:05|36561.43
02:09:06|36562.01
02:09:08|36558.55
02:09:08|36553.72
02:09:10|36549.53
02:09:10|36550.6
02:09:11|36550.66
02:09:12|36547.1
02:09:14|36545.76
02:09:14|36550.65
02:09:15|36546.02
02:09:16|36546.01
02:09:17|36544.01
02:09:18|36543.83
02:09:20|36544.82
02:09:21|36546.9
02:09:21|36547.51
02:09:23|36546.55
02:09:24|36548.61
02:09:25|36546.16
02:09:25|36544.83
02:09:27|36544.05
02:09:28|36544.05
02:09:28|36547.68
02:09:30|36547.99
02:09:31|36543.82
02:09:32|36546.15
02:09:33|36545.77
02:09:33|36545.77
02:09:35|36545.77
02:09:36|36545.77
02:09:36|36541.
02:09:37|36540.
02:09:39|36539.61
02:09:40|36539.61
02:09:41|36539.61
02:09:41|36539.43
02:09:43|36539.43
02:09:44|36540.39
02:09:45|36539.37
02:09:46|36542.07
02:09:47|36539.94
02:09:48|36539.88
02:09:49|36541.25
02:09:50|36541.25
02:09:51|36541.14
02:09:52|36539.34
02:09:54|36542.69
02:09:54|36540.31
02:09:56|36538.08
02:09:57|36542.72
02:09:58|36545.36
02:09:59|36533.2
02:10:00|36541.86
02:10:01|36541.82
02:10:01|36538.
02:10:03|36539.37
02:10:04|36537.43
02:10:04|36537.43
02:10:06|36539.47
02:10:07|36529.56
02:10:08|36529.
02:10:09|36534.46
02:10:10|36530.65
02:10:11|36529.79
02:10:12|36530.96
02:10:13|36530.91
02:10:14|36526.6
02:10:14|36531.99
02:10:16|36531.99
02:10:17|36531.99
02:10:18|36533.99
02:10:19|36534.74
02:10:20|36534.36
02:10:21|36533.28
02:10:22|36535.5
02:10:23|36535.54
02:10:24|36536.72
02:10:25|36537.87
02:10:26|36536.84
02:10:27|36535.95
02:10:28|36536.
02:10:29|36536.
02:10:30|36533.75
02:10:31|36534.13
02:10:31|36529.65
02:10:33|36530.94
02:10:34|36532.54
02:10:35|36532.54
02:10:36|36531.36
02:10:36|36530.96
02:10:38|36532.07
02:10:39|36531.04
02:10:40|36535.5
02:10:40|36534.03
02:10:42|36533.36
02:10:43|36532.97
02:10:43|36533.05
02:10:46|36532.31
02:10:46|36536.51
02:10:47|36534.99
02:10:48|36535.99
02:10:49|36534.01
02:10:50|36534.15
02:10:52|36539.75
02:10:52|36538.47
02:10:54|36536.55
02:10:54|36538.53
02:10:55|36532.31
02:10:58|36533.22
02:10:58|36530.
02:10:59|36530.39
02:11:01|36533.14
02:11:01|36532.83
02:11:03|36532.83
02:11:04|36532.83
02:11:04|36532.83
02:11:06|36529.36
02:11:07|36528.78
02:11:08|36529.54
02:11:08|36529.54
02:11:09|36528.65
02:11:10|36529.54
02:11:11|36529.54
02:11:12|36531.03
02:11:14|36527.27
02:11:14|36526.6
02:11:16|36529.38
02:11:17|36528.19
02:11:18|36528.2
02:11:19|36529.32
02:11:19|36527.6
02:11:21|36527.62
02:11:21|36525.93
02:11:23|36526.73
02:11:24|36527.58
02:11:24|36525.4
02:11:26|36525.4
02:11:26|36524.52
02:11:28|36524.87
02:11:28|36524.87
02:11:30|36526.47
02:11:31|36525.44
02:11:32|36522.
02:11:33|36526.09
02:11:34|36524.96
02:11:35|36527.16
02:11:36|36525.63
02:11:37|36524.11
02:11:38|36525.65
02:11:38|36524.66
02:11:40|36523.77
02:11:40|36523.78
02:11:41|36526.27
02:11:43|36530.14
02:11:43|36530.63
02:11:45|36532.25
02:11:45|36535.79
02:11:47|36534.32
02:11:47|36534.32
02:11:49|36536.51
02:11:50|36533.07
02:11:51|36536.49
02:11:51|36534.72
02:11:52|36532.9
02:11:54|36535.24
02:11:55|36535.24
02:11:56|36536.13
02:11:57|36536.66
02:11:58|36527.61
02:11:59|36530.22
02:12:00|36526.28
02:12:01|36526.11
02:12:02|36526.43
02:12:03|36523.67
02:12:04|36525.27
02:12:05|36523.32
02:12:06|36528.
02:12:07|36526.69
02:12:08|36525.94
02:12:09|36524.9
02:12:11|36524.9
02:12:12|36526.76
02:12:13|36521.9
02:12:14|36524.41
02:12:14|36523.38
02:12:15|36524.31
02:12:16|36522.41
02:12:17|36525.87
02:12:18|36527.4
02:12:19|36525.17
02:12:20|36527.2
02:12:22|36525.35
02:12:22|36525.35
02:12:24|36520.49
02:12:25|36522.92
02:12:25|36521.04
02:12:27|36523.49
02:12:28|36520.77
02:12:29|36520.77
02:12:29|36522.05
02:12:31|36523.96
02:12:32|36523.96
02:12:33|36523.81
02:12:33|36519.91
02:12:35|36517.46
02:12:36|36520.33
02:12:36|36512.39
02:12:38|36512.07
02:12:39|36515.48
02:12:40|36515.48
02:12:41|36515.42
02:12:41|36513.94
02:12:42|36512.
02:12:44|36513.68
02:12:44|36513.68
02:12:46|36510.78
02:12:47|36510.49
02:12:47|36510.49
02:12:49|36512.49
02:12:49|36512.84
02:12:51|36508.44
02:12:52|36508.22
02:12:53|36508.22
02:12:54|36507.32
02:12:55|36509.7
02:12:57|36507.98
02:12:58|36506.28
02:13:00|36508.25
02:13:01|36511.06
02:13:01|36513.69
02:13:02|36511.23
02:13:04|36511.23
02:13:05|36511.26
02:13:05|36510.
02:13:06|36510.91
02:13:08|36508.35
02:13:09|36508.05
02:13:10|36508.05
02:13:11|36509.57
02:13:12|36507.89
02:13:13|36507.89
02:13:14|36510.94
02:13:16|36509.14
02:13:16|36507.32
02:13:17|36507.32
02:13:18|36507.32
02:13:19|36507.32
02:13:20|36508.14
02:13:22|36510.97
02:13:22|36512.82
02:13:23|36512.21
02:13:25|36513.28
02:13:25|36515.64
02:13:26|36510.12
02:13:27|36510.03
02:13:28|36506.04
02:13:29|36506.27
02:13:30|36507.49
02:13:32|36511.99
02:13:33|36507.57
02:13:34|36508.29
02:13:35|36506.79
02:13:36|36506.37
02:13:37|36507.3
02:13:38|36506.61
02:13:39|36506.61
02:13:40|36506.7
02:13:41|36507.23
02:13:43|36508.15
02:13:44|36509.89
02:13:46|36509.99
02:13:46|36504.15
02:13:48|36512.
02:13:49|36510.58
02:13:50|36509.9
02:13:50|36511.55
02:13:51|36512.39
02:13:53|36506.07
02:13:55|36508.32
02:13:56|36508.32
02:13:57|36508.32
02:13:57|36507.22
02:14:00|36508.16
02:14:01|36506.31
02:14:02|36506.78
02:14:03|36506.78
02:14:04|36505.08
02:14:05|36504.01
02:14:06|36501.93
02:14:07|36503.84
02:14:08|36505.74
02:14:09|36505.7
02:14:10|36506.23
02:14:11|36506.69
02:14:12|36506.44
02:14:13|36504.77
02:14:14|36504.01
02:14:16|36503.09
02:14:16|36503.09
02:14:17|36502.88
02:14:19|36502.82
02:14:19|36500.74
02:14:21|36502.58
02:14:21|36503.6
02:14:23|36502.05
02:14:24|36505.37
02:14:25|36500.23
02:14:26|36502.81
02:14:26|36504.26
02:14:28|36505.99
02:14:29|36503.91
02:14:30|36507.99
02:14:31|36507.11
02:14:32|36507.09
02:14:33|36502.02
02:14:33|36503.68
02:14:35|36503.68
02:14:35|36506.
02:14:37|36505.45
02:14:38|36503.1
02:14:39|36500.61
02:14:40|36500.99
02:14:41|36505.47
02:14:42|36502.49
02:14:43|36502.56
02:14:44|36500.
02:14:45|36500.46
02:14:45|36495.5
02:14:46|36500.71
02:14:48|36498.55
02:14:50|36496.75
02:14:50|36497.71
02:14:53|36500.
02:14:53|36499.45
02:14:55|36499.45
02:14:56|36499.45
02:14:57|36499.45
02:14:58|36499.45
02:14:59|36498.88
02:15:00|36498.29
02:15:01|36499.43
02:15:02|36502.61
02:15:04|36503.64
02:15:05|36502.75
02:15:05|36509.47
02:15:07|36506.
02:15:09|36504.01
02:15:10|36502.07
02:15:10|36503.97
02:15:11|36504.09
02:15:12|36504.09
02:15:13|36505.48
02:15:15|36509.63
02:15:15|36513.12
02:15:16|36511.27
02:15:17|36511.24
02:15:18|36513.38
02:15:20|36509.43
02:15:21|36509.53
02:15:22|36509.53
02:15:23|36511.33
02:15:24|36511.33
02:15:25|36511.03
02:15:26|36509.23
02:15:27|36504.73
02:15:28|36505.96
02:15:29|36502.7
02:15:30|36502.7
02:15:31|36501.94
02:15:32|36505.92
02:15:33|36500.
02:15:34|36498.39
02:15:35|36497.92
02:15:36|36500.22
02:15:37|36498.81
02:15:38|36498.81
02:15:39|36498.81
02:15:40|36498.81
02:15:41|36500.84
02:15:42|36503.63
02:15:43|36501.94
02:15:44|36501.99
02:15:45|36501.99
02:15:46|36500.15
02:15:48|36502.2
02:15:48|36500.4
02:15:50|36502.59
02:15:52|36501.77
02:15:52|36503.51
02:15:54|36503.51
02:15:54|36503.51
02:15:56|36501.78
02:15:57|36502.04
02:15:57|36493.54
02:15:59|36495.
02:16:00|36491.2
02:16:01|36501.39
02:16:01|36503.09
02:16:03|36503.09
02:16:04|36504.22
02:16:04|36504.22
02:16:06|36507.21
02:16:06|36506.3
02:16:08|36504.
02:16:09|36504.
02:16:10|36504.
02:16:11|36508.19
02:16:11|36506.93
02:16:12|36506.93
02:16:14|36506.99
02:16:15|36507.67
02:16:16|36507.67
02:16:17|36507.67
02:16:18|36507.31
02:16:19|36513.23
02:16:20|36510.89
02:16:21|36511.52
02:16:22|36511.52
02:16:23|36514.01
02:16:24|36514.01
02:16:25|36514.01
02:16:26|36509.63
02:16:27|36511.16
02:16:28|36511.52
02:16:29|36513.99
02:16:30|36510.95
02:16:31|36510.7
02:16:32|36510.03
02:16:33|36510.01
02:16:35|36506.96
02:16:35|36512.3
02:16:36|36511.48
02:16:37|36510.55
02:16:38|36516.38
02:16:39|36512.04
02:16:40|36514.53
02:16:41|36516.07
02:16:42|36514.05
02:16:43|36518.64
02:16:45|36518.84
02:16:46|36523.31
02:16:47|36523.8
02:16:49|36524.68
02:16:50|36524.2
02:16:51|36527.98
02:16:51|36515.57
02:16:53|36508.
02:16:54|36510.76
02:16:55|36511.99
02:16:56|36510.18
02:16:56|36511.17
02:16:57|36509.77
02:16:59|36512.56
02:16:59|36514.
02:17:00|36514.57
02:17:02|36514.53
02:17:03|36511.69
02:17:04|36511.69
02:17:05|36510.79
02:17:05|36510.59
02:17:07|36505.7
02:17:08|36507.19
02:17:10|36507.23
02:17:10|36501.64
02:17:11|36501.99
02:17:12|36503.1
02:17:14|36499.64
02:17:15|36501.35
02:17:15|36499.
02:17:16|36499.
02:17:17|36501.99
02:17:19|36501.99
02:17:19|36501.32
02:17:21|36501.97
02:17:21|36503.48
02:17:22|36503.69
02:17:23|36505.22
02:17:24|36499.76
02:17:25|36495.19
02:17:26|36497.54
02:17:28|36496.85
02:17:29|36494.01
02:17:30|36496.87
02:17:31|36496.87
02:17:32|36495.82
02:17:33|36498.94
02:17:33|36499.88
02:17:35|36496.
02:17:35|36496.
02:17:37|36497.24
02:17:38|36506.15
02:17:39|36507.28
02:17:40|36504.14
02:17:42|36503.02
02:17:43|36501.55
02:17:45|36500.93
02:17:46|36500.43
02:17:48|36500.43
02:17:48|36500.35
02:17:50|36500.35
02:17:51|36499.1
02:17:52|36498.14
02:17:53|36498.14
02:17:53|36495.82
02:17:55|36499.69
02:17:56|36493.18
02:17:56|36498.76
02:17:58|36496.31
02:17:59|36496.3
02:18:00|36494.68
02:18:01|36494.8
02:18:02|36493.47
02:18:03|36495.28
02:18:04|36495.28
02:18:05|36493.67
02:18:06|36495.
02:18:07|36494.28
02:18:08|36494.28
02:18:09|36493.02
02:18:10|36492.93
02:18:11|36493.98
02:18:12|36493.97
02:18:13|36493.98
02:18:14|36497.41
02:18:15|36494.44
02:18:16|36494.79
02:18:17|36496.34
02:18:18|36496.
02:18:19|36492.78
02:18:20|36495.53
02:18:21|36494.77
02:18:22|36494.78
02:18:23|36493.17
02:18:25|36490.19
02:18:25|36491.36
02:18:27|36491.21
02:18:27|36490.42
02:18:28|36490.38
02:18:29|36490.8
02:18:31|36492.46
02:18:31|36490.32
02:18:32|36492.76
02:18:33|36490.71
02:18:34|36490.26
02:18:35|36490.26
02:18:37|36491.24
02:18:38|36491.26
02:18:38|36490.98
02:18:39|36496.
02:18:41|36492.98
02:18:43|36494.52
02:18:43|36493.88
02:18:45|36497.92
02:18:46|36495.37
02:18:47|36496.15
02:18:48|36497.99
02:18:49|36497.99
02:18:49|36498.48
02:18:51|36498.48
02:18:52|36498.62
02:18:53|36498.96
02:18:54|36500.84
02:18:55|36501.03
02:18:56|36501.02
02:18:57|36499.2
02:18:59|36497.23
02:19:00|36498.53
02:19:00|36498.25
02:19:01|36496.
02:19:02|36493.69
02:19:03|36493.67
02:19:05|36492.39
02:19:05|36493.93
02:19:07|36493.93
02:19:07|36493.1
02:19:08|36491.99
02:19:09|36489.09
02:19:10|36489.79
02:19:12|36487.16
02:19:12|36484.97
02:19:14|36485.68
02:19:14|36485.67
02:19:16|36485.8
02:19:16|36486.28
02:19:18|36487.89
02:19:18|36487.91
02:19:19|36488.89
02:19:20|36487.66
02:19:22|36489.99
02:19:22|36487.1
02:19:23|36486.58
02:19:24|36488.46
02:19:25|36486.89
02:19:27|36486.31
02:19:27|36483.8
02:19:29|36485.56
02:19:30|36484.44
02:19:31|36485.06
02:19:33|36485.01
02:19:33|36485.97
02:19:34|36485.77
02:19:35|36485.56
02:19:36|36485.86
02:19:37|36486.
02:19:38|36486.
02:19:40|36483.95
02:19:41|36485.3
02:19:43|36483.71
02:19:44|36488.
02:19:45|36486.67
02:19:47|36486.67
02:19:48|36486.67
02:19:49|36495.87
02:19:50|36495.04
02:19:51|36493.53
02:19:51|36496.
02:19:52|36494.89
02:19:54|36492.84
02:19:55|36494.43
02:19:56|36495.4
02:19:57|36495.95
02:19:58|36496.07
02:20:00|36506.26
02:20:00|36504.4
02:20:01|36502.23
02:20:03|36501.34
02:20:03|36501.6
02:20:04|36505.99
02:20:06|36502.23
02:20:07|36501.59
02:20:07|36500.37
02:20:08|36503.95
02:20:09|36504.57
02:20:10|36505.78
02:20:12|36508.27
02:20:12|36505.38
02:20:14|36510.76
02:20:14|36518.81
02:20:16|36517.1
02:20:17|36509.63
02:20:17|36513.72
02:20:18|36511.08
02:20:19|36511.17
02:20:20|36506.02
02:20:22|36507.22
02:20:22|36510.
02:20:23|36509.64
02:20:25|36500.1
02:20:25|36502.36
02:20:27|36501.68
02:20:27|36504.9
02:20:29|36503.03
02:20:30|36502.41
02:20:31|36503.71
02:20:31|36501.51
02:20:32|36502.41
02:20:34|36503.99
02:20:34|36503.99
02:20:35|36503.99
02:20:36|36502.65
02:20:38|36502.62
02:20:39|36496.01
02:20:40|36498.31
02:20:42|36494.5
02:20:43|36494.08
02:20:44|36494.08
02:20:45|36487.73
02:20:46|36484.48
02:20:47|36487.77
02:20:48|36489.69
02:20:49|36489.44
02:20:50|36488.
02:20:50|36492.7
02:20:52|36491.89
02:20:53|36491.89
02:20:54|36491.03
02:20:56|36489.5
02:20:57|36489.5
02:20:57|36491.06
02:20:59|36489.66
02:21:00|36486.28
02:21:00|36489.98
02:21:02|36491.99
02:21:02|36491.99
02:21:04|36492.08
02:21:05|36494.42
02:21:06|36496.3
02:21:07|36495.53
02:21:08|36495.61
02:21:09|36495.64
02:21:10|36495.63
02:21:11|36492.74
02:21:12|36488.79
02:21:13|36484.63
02:21:15|36480.78
02:21:15|36485.04
02:21:16|36484.36
02:21:18|36487.99
02:21:18|36485.28
02:21:19|36485.28
02:21:20|36486.78
02:21:21|36484.84
02:21:22|36485.57
02:21:24|36485.57
02:21:24|36487.99
02:21:25|36491.18
02:21:27|36490.42
02:21:27|36488.29
02:21:29|36488.29
02:21:30|36485.41
02:21:30|36482.66
02:21:32|36484.19
02:21:32|36481.55
02:21:33|36480.77
02:21:34|36485.41
02:21:35|36489.26
02:21:36|36486.23
02:21:38|36484.93
02:21:38|36483.32
02:21:39|36483.37
02:21:40|36483.37
02:21:43|36482.3
02:21:44|36483.89
02:21:45|36480.91
02:21:47|36483.2
02:21:48|36483.91
02:21:49|36481.53
02:21:50|36482.05
02:21:51|36480.68
02:21:52|36482.53
02:21:53|36483.81
02:21:55|36480.68
02:21:56|36481.13
02:21:57|36480.68
02:21:58|36481.61
02:21:59|36482.51
02:21:59|36481.71
02:22:01|36480.79
02:22:02|36480.79
02:22:03|36481.72
02:22:04|36479.
02:22:05|36483.93
02:22:06|36483.31
02:22:07|36481.14
02:22:08|36483.28
02:22:09|36484.
02:22:10|36481.29
02:22:11|36480.36
02:22:12|36484.83
02:22:13|36480.92
02:22:15|36480.39
02:22:16|36481.04
02:22:16|36482.43
02:22:18|36483.13
02:22:19|36487.55
02:22:20|36489.45
02:22:20|36491.39
02:22:21|36488.77
02:22:22|36490.43
02:22:23|36491.14
02:22:25|36503.28
02:22:25|36505.36
02:22:27|36502.7
02:22:27|36501.16
02:22:29|36501.16
02:22:29|36505.36
02:22:31|36505.89
02:22:31|36508.73
02:22:33|36508.64
02:22:33|36508.73
02:22:35|36510.54
02:22:36|36508.58
02:22:36|36510.61
02:22:38|36507.99
02:22:39|36506.1
02:22:40|36510.12
02:22:40|36507.92
02:22:43|36511.23
02:22:44|36514.23
02:22:45|36510.26
02:22:46|36510.14
02:22:47|36513.14
02:22:48|36510.07
02:22:49|36510.07
02:22:49|36512.91
02:22:51|36510.
02:22:52|36513.65
02:22:53|36507.3
02:22:54|36504.88
02:22:55|36508.59
02:22:55|36512.
02:22:57|36508.35
02:22:58|36508.36
02:22:59|36508.36
02:23:01|36516.66
02:23:01|36520.
02:23:02|36519.99
02:23:03|36520.32
02:23:04|36518.71
02:23:05|36522.08
02:23:07|36525.
02:23:07|36522.87
02:23:09|36520.99
02:23:10|36523.61
02:23:10|36523.55
02:23:12|36526.18
02:23:13|36530.48
02:23:14|36532.37
02:23:15|36532.57
02:23:15|36534.91
02:23:16|36534.35
02:23:17|36534.4
02:23:19|36534.4
02:23:20|36533.07
02:23:21|36528.77
02:23:22|36528.
02:23:23|36529.95
02:23:24|36530.38
02:23:25|36529.14
02:23:26|36529.37
02:23:27|36530.6
02:23:28|36530.6
02:23:29|36533.68
02:23:30|36536.73
02:23:31|36536.6
02:23:33|36536.36
02:23:33|36534.01
02:23:35|36525.09
02:23:36|36529.49
02:23:37|36547.19
02:23:37|36550.52
02:23:39|36548.34
02:23:40|36546.94
02:23:41|36546.73
02:23:43|36546.4
02:23:43|36549.05
02:23:45|36547.1
02:23:46|36547.09
02:23:47|36546.78
02:23:48|36544.81
02:23:49|36548.66
02:23:51|36546.69
02:23:52|36548.1
02:23:53|36551.38
02:23:54|36548.41
02:23:55|36547.87
02:23:56|36558.68
02:23:57|36559.1
02:23:58|36557.41
02:23:59|36557.79
02:24:00|36557.08
02:24:02|36557.82
02:24:03|36557.63
02:24:04|36556.44
02:24:05|36556.04
02:24:05|36557.55
02:24:07|36560.
02:24:07|36555.
02:24:09|36559.11
02:24:10|36561.52
02:24:11|36558.11
02:24:12|36558.98
02:24:13|36561.77
02:24:14|36559.71
02:24:15|36560.89
02:24:16|36563.2
02:24:17|36558.59
02:24:18|36559.05
02:24:19|36558.02
02:24:20|36558.
02:24:21|36556.55
02:24:22|36557.08
02:24:23|36554.79
02:24:24|36556.99
02:24:25|36557.75
02:24:26|36556.38
02:24:27|36555.95
02:24:28|36557.65
02:24:29|36557.56
02:24:30|36554.
02:24:31|36555.77
02:24:32|36547.
02:24:33|36548.69
02:24:34|36550.76
02:24:35|36549.96
02:24:36|36550.47
02:24:37|36549.78
02:24:38|36545.41
02:24:39|36546.81
02:24:40|36546.81
02:24:41|36553.75
02:24:43|36548.14
02:24:44|36553.02
02:24:45|36550.17
02:24:46|36550.17
02:24:47|36552.1
02:24:48|36550.
02:24:49|36553.8
02:24:50|36552.
02:24:51|36552.
02:24:52|36550.66
02:24:53|36552.37
02:24:54|36550.
02:24:55|36548.14
02:24:56|36550.35
02:24:57|36548.14
02:24:58|36549.27
02:24:59|36549.27
02:25:01|36549.01
02:25:01|36546.38
02:25:02|36541.82
02:25:04|36549.48
02:25:05|36547.16
02:25:05|36547.33
02:25:06|36547.33
02:25:08|36548.03
02:25:08|36545.46
02:25:10|36556.02
02:25:10|36558.78
02:25:11|36558.2
02:25:13|36558.79
02:25:13|36559.7
02:25:15|36556.09
02:25:16|36559.09
02:25:16|36556.6
02:25:17|36561.47
02:25:18|36558.83
02:25:19|36561.47
02:25:21|36561.53
02:25:22|36561.47
02:25:22|36561.47
02:25:23|36561.5
02:25:24|36561.47
02:25:25|36560.03
02:25:26|36560.03
02:25:28|36564.99
02:25:28|36562.93
02:25:29|36564.
02:25:31|36564.43
02:25:32|36564.57
02:25:32|36560.91
02:25:33|36564.24
02:25:34|36565.93
02:25:35|36566.02
02:25:36|36570.62
02:25:37|36567.75
02:25:39|36566.16
02:25:40|36564.
02:25:41|36565.11
02:25:43|36565.31
02:25:43|36565.94
02:25:45|36568.78
02:25:46|36570.8
02:25:48|36571.15
02:25:49|36570.62
02:25:50|36570.47
02:25:51|36569.61
02:25:52|36569.98
02:25:53|36572.31
02:25:54|36572.7
02:25:55|36575.01
02:25:56|36575.36
02:25:57|36574.12
02:25:58|36577.99
02:25:59|36575.36
02:26:00|36577.99
02:26:01|36574.09
02:26:02|36571.68
02:26:03|36573.19
02:26:04|36571.68
02:26:05|36573.94
02:26:06|36571.79
02:26:07|36571.22
02:26:08|36570.09
02:26:09|36564.81
02:26:10|36564.1
02:26:11|36565.89
02:26:12|36567.63
02:26:13|36571.47
02:26:14|36573.07
02:26:15|36590.74
02:26:16|36591.16
02:26:17|36591.28
02:26:19|36590.37
02:26:19|36586.
02:26:20|36588.09
02:26:21|36589.65
02:26:22|36588.47
02:26:23|36587.53
02:26:25|36587.74
02:26:25|36588.83
02:26:26|36588.83
02:26:27|36586.49
02:26:28|36586.
02:26:29|36588.98
02:26:30|36589.84
02:26:31|36585.81
02:26:32|36582.88
02:26:33|36589.08
02:26:35|36586.24
02:26:37|36585.76
02:26:38|36585.86
02:26:38|36589.3
02:26:40|36589.33
02:26:40|36599.81
02:26:42|36604.96
02:26:43|36598.
02:26:44|36598.
02:26:44|36599.68
02:26:46|36598.34
02:26:47|36592.37
02:26:48|36595.01
02:26:49|36595.3
02:26:50|36595.38
02:26:51|36593.91
02:26:53|36592.
02:26:53|36592.18
02:26:55|36594.24
02:26:55|36595.79
02:26:57|36595.79
02:26:57|36594.21
02:26:58|36594.95
02:26:59|36597.04
02:27:01|36595.56
02:27:01|36593.55
02:27:03|36595.3
02:27:04|36597.31
02:27:04|36597.97
02:27:05|36597.86
02:27:07|36589.87
02:27:08|36586.73
02:27:09|36585.
02:27:10|36587.79
02:27:11|36583.16
02:27:12|36587.2
02:27:12|36584.92
02:27:14|36582.66
02:27:15|36582.88
02:27:16|36590.
02:27:16|36587.82
02:27:17|36589.82
02:27:19|36594.09
02:27:20|36593.83
02:27:21|36595.23
02:27:22|36600.93
02:27:23|36600.01
02:27:24|36600.14
02:27:25|36605.52
02:27:26|36605.53
02:27:27|36603.02
02:27:28|36603.89
02:27:29|36604.78
02:27:30|36601.96
02:27:31|36604.54
02:27:32|36602.85
02:27:34|36602.45
02:27:35|36604.56
02:27:36|36604.54
02:27:37|36604.55
02:27:38|36608.37
02:27:40|36607.
02:27:40|36608.18
02:27:42|36608.2
02:27:42|36605.86
02:27:44|36606.
02:27:44|36605.37
02:27:46|36605.37
02:27:47|36607.74
02:27:47|36609.84
02:27:48|36602.38
02:27:49|36604.97
02:27:51|36605.61
02:27:52|36604.73
02:27:53|36605.24
02:27:54|36603.68
02:27:54|36604.34
02:27:55|36596.42
02:27:56|36599.02
02:27:58|36599.02
02:27:58|36601.99
02:28:00|36604.
02:28:01|36601.54
02:28:02|36594.
02:28:03|36600.
02:28:04|36600.
02:28:04|36603.04
02:28:06|36603.04
02:28:07|36605.33
02:28:08|36603.75
02:28:09|36609.18
02:28:10|36607.66
02:28:11|36609.99
02:28:12|36609.92
02:28:17|36607.42
02:28:18|36610.06
02:28:19|36609.3
02:28:20|36617.29
02:28:21|36624.67
02:28:21|36633.37
02:28:23|36632.42
02:28:24|36627.97
02:28:25|36628.46
02:28:26|36627.52
02:28:27|36624.74
02:28:28|36626.06
02:28:29|36630.
02:28:30|36624.81
02:28:31|36625.99
02:28:32|36617.56
02:28:32|36612.67
02:28:35|36616.53
02:28:36|36631.06
02:28:37|36632.89
02:28:38|36633.31
02:28:39|36631.45
02:28:40|36631.45
02:28:41|36636.06
02:28:42|36637.57
02:28:43|36635.12
02:28:44|36639.18
02:28:45|36637.11
02:28:46|36639.11
02:28:47|36634.15
02:28:48|36635.38
02:28:49|36635.38
02:28:50|36635.95
02:28:51|36631.98
02:28:52|36635.98
02:28:53|36633.
02:28:54|36633.42
02:28:56|36630.39
02:28:57|36634.94
02:28:57|36634.
02:28:58|36632.01
02:28:59|36629.28
02:29:00|36631.39
02:29:01|36620.65
02:29:02|36620.78
02:29:04|36621.45
02:29:04|36629.17
02:29:05|36626.46
02:29:07|36629.16
02:29:08|36632.5
02:29:09|36631.86
02:29:10|36638.65
02:29:10|36636.39
02:29:11|36636.56
02:29:13|36635.34
02:29:14|36638.41
02:29:15|36636.69
02:29:16|36636.81
02:29:17|36639.76
02:29:18|36640.
02:29:19|36640.98
02:29:20|36635.03
02:29:21|36638.95
02:29:22|36637.1
02:29:23|36636.52
02:29:24|36640.9
02:29:25|36639.25
02:29:26|36636.
02:29:27|36637.78
02:29:28|36639.25
02:29:29|36639.87
02:29:30|36639.78
02:29:31|36635.11
02:29:32|36638.14
02:29:33|36639.32
02:29:34|36640.98
02:29:36|36638.46
02:29:37|36638.34
02:29:38|36639.49
02:29:39|36636.
02:29:40|36634.01
02:29:41|36638.44
02:29:42|36637.03
02:29:43|36640.98
02:29:44|36639.98
02:29:45|36640.97
02:29:47|36637.01
02:29:47|36638.88
02:29:48|36638.88
02:29:50|36638.88
02:29:50|36638.68
02:29:51|36638.88
02:29:52|36639.14
02:29:54|36640.53
02:29:55|36638.99
02:29:55|36636.66
02:29:56|36639.2
02:29:58|36640.05
02:29:59|36643.48
02:30:00|36644.
02:30:00|36646.84
02:30:02|36647.09
02:30:03|36646.
02:30:04|36649.02
02:30:06|36664.06
02:30:06|36663.94
02:30:07|36664.95
02:30:08|36667.45
02:30:10|36663.84
02:30:10|36665.21
02:30:11|36669.17
02:30:13|36664.56
02:30:14|36668.
02:30:14|36668.53
02:30:15|36669.97
02:30:17|36671.59
02:30:17|36672.2
02:30:18|36674.
02:30:20|36671.3
02:30:21|36672.82
02:30:22|36671.11
02:30:22|36675.81
02:30:23|36675.
02:30:25|36669.8
02:30:25|36672.5
02:30:27|36668.01
02:30:28|36667.8
02:30:28|36664.
02:30:30|36664.25
02:30:30|36664.
02:30:32|36667.24
02:30:32|36650.01
02:30:33|36648.07
02:30:35|36648.03
02:30:37|36639.63
02:30:38|36636.19
02:30:39|36640.81
02:30:40|36638.84
02:30:41|36641.4
02:30:43|36640.38
02:30:44|36640.29
02:30:45|36643.42
02:30:45|36644.34
02:30:46|36640.23
02:30:47|36640.17
02:30:48|36640.94
02:30:49|36640.67
02:30:51|36638.16
02:30:51|36637.65
02:30:53|36632.11
02:30:54|36635.03
02:30:55|36629.03
02:30:56|36627.16
02:30:57|36627.84
02:30:59|36625.89
02:31:00|36623.86
02:31:00|36616.48
02:31:01|36622.
02:31:02|36617.43
02:31:04|36615.27
02:31:04|36620.
02:31:05|36618.18
02:31:06|36620.79
02:31:08|36621.16
02:31:09|36621.11
02:31:09|36616.04
02:31:11|36618.22
02:31:12|36618.24
02:31:13|36616.68
02:31:15|36619.17
02:31:15|36601.09
02:31:16|36602.75
02:31:18|36600.24
02:31:18|36608.1
02:31:20|36609.24
02:31:20|36605.43
02:31:21|36599.5
02:31:23|36598.67
02:31:24|36590.77
02:31:24|36593.64
02:31:25|36595.06
02:31:27|36595.45
02:31:28|36593.31
02:31:29|36595.11
02:31:30|36593.43
02:31:31|36588.92
02:31:32|36586.58
02:31:33|36589.25
02:31:34|36586.34
02:31:36|36586.47
02:31:37|36586.46
02:31:38|36587.17
02:31:39|36590.4
02:31:40|36587.14
02:31:40|36591.18
02:31:42|36589.63
02:31:43|36589.99
02:31:44|36589.99
02:31:45|36586.68
02:31:46|36586.68
02:31:47|36584.26
02:31:48|36587.59
02:31:49|36585.92
02:31:50|36587.98
02:31:51|36585.79
02:31:52|36585.97
02:31:53|36587.9
02:31:54|36587.63
02:31:56|36587.63
02:31:56|36587.63
02:31:57|36590.99
02:31:59|36588.79
02:31:59|36589.89
02:32:01|36597.92
02:32:02|36594.25
02:32:02|36595.15
02:32:04|36595.15
02:32:05|36594.09
02:32:06|36592.9
02:32:07|36592.42
02:32:08|36591.87
02:32:09|36595.58
02:32:10|36591.99
02:32:11|36592.
02:32:12|36591.36
02:32:13|36585.65
02:32:14|36586.04
02:32:15|36587.3
02:32:16|36584.28
02:32:17|36585.23
02:32:18|36591.99
02:32:20|36592.54
02:32:21|36595.36
02:32:21|36595.45
02:32:23|36595.75
02:32:23|36598.55
02:32:24|36598.17
02:32:25|36596.
02:32:26|36594.43
02:32:27|36593.42
02:32:29|36588.01
02:32:29|36588.4
02:32:30|36588.47
02:32:32|36589.87
02:32:32|36588.31
02:32:33|36582.08
02:32:34|36578.74
02:32:35|36580.27
02:32:36|36578.95
02:32:37|36578.47
02:32:39|36581.48
02:32:40|36578.86
02:32:41|36580.61
02:32:42|36582.14
02:32:43|36578.86
02:32:44|36582.22
02:32:45|36582.51
02:32:46|36578.3
02:32:48|36579.94
02:32:48|36572.01
02:32:50|36573.67
02:32:51|36575.16
02:32:52|36572.5
02:32:53|36572.5
02:32:54|36573.8
02:32:55|36572.14
02:32:56|36574.24
02:32:57|36570.01
02:32:58|36569.51
02:32:59|36572.81
02:33:00|36572.54
02:33:01|36575.38
02:33:02|36572.92
02:33:03|36575.95
02:33:04|36575.95
02:33:05|36576.
02:33:06|36573.51
02:33:07|36572.01
02:33:08|36572.02
02:33:09|36572.02
02:33:10|36575.08
02:33:11|36573.8
02:33:12|36573.16
02:33:13|36572.85
02:33:14|36577.7
02:33:15|36574.9
02:33:16|36579.55
02:33:17|36577.81
02:33:18|36579.95
02:33:19|36581.77
02:33:20|36576.
02:33:21|36576.57
02:33:22|36577.79
02:33:23|36576.57
02:33:24|36577.41
02:33:25|36571.93
02:33:26|36575.19
02:33:27|36572.32
02:33:28|36570.05
02:33:29|36566.16
02:33:30|36567.67
02:33:31|36566.16
02:33:33|36569.99
02:33:33|36569.28
02:33:35|36566.97
02:33:36|36571.47
02:33:37|36569.58
02:33:38|36569.37
02:33:39|36567.18
02:33:40|36567.18
02:33:41|36566.26
02:33:42|36567.99
02:33:44|36566.93
02:33:44|36562.84
02:33:46|36562.84
02:33:47|36562.89
02:33:48|36565.14
02:33:49|36569.03
02:33:50|36568.
02:33:51|36568.24
02:33:52|36571.58
02:33:53|36567.08
02:33:55|36565.17
02:33:56|36567.36
02:33:56|36567.74
02:33:58|36568.57
02:33:58|36566.86
02:34:00|36566.86
02:34:00|36564.16
02:34:01|36562.02
02:34:02|36562.46
02:34:03|36561.39
02:34:04|36561.11
02:34:05|36561.91
02:34:07|36557.48
02:34:07|36558.77
02:34:08|36555.27
02:34:10|36555.54
02:34:10|36555.71
02:34:12|36556.85
02:34:13|36556.56
02:34:13|36553.79
02:34:15|36555.5
02:34:16|36557.23
02:34:16|36559.62
02:34:17|36557.42
02:34:18|36556.76
02:34:19|36557.43
02:34:20|36557.9
02:34:21|36559.73
02:34:22|36561.83
02:34:24|36557.65
02:34:24|36559.08
02:34:25|36556.87
02:34:27|36558.57
02:34:28|36553.76
02:34:29|36553.76
02:34:30|36553.72
02:34:32|36553.44
02:34:32|36554.54
02:34:34|36560.26
02:34:35|36560.
02:34:36|36562.02
02:34:37|36561.93
02:34:38|36559.8
02:34:39|36562.22
02:34:40|36560.52
02:34:41|36564.74
02:34:42|36564.74
02:34:43|36563.75
02:34:44|36558.73
02:34:46|36558.79
02:34:46|36558.79
02:34:47|36555.6
02:34:48|36558.
02:34:49|36558.54
02:34:50|36558.74
02:34:51|36559.43
02:34:52|36557.17
02:34:54|36556.01
02:34:55|36554.03
02:34:56|36554.2
02:34:57|36557.77
02:34:58|36557.29
02:34:59|36557.29
02:35:00|36557.29
02:35:01|36556.
02:35:02|36555.33
02:35:03|36552.92
02:35:04|36556.08
02:35:05|36551.04
02:35:06|36552.
02:35:07|36551.97
02:35:08|36550.03
02:35:09|36550.03
02:35:10|36553.75
02:35:11|36552.95
02:35:12|36552.67
02:35:13|36556.69
02:35:15|36555.58
02:35:15|36557.09
02:35:16|36563.08
02:35:18|36558.23
02:35:18|36564.
02:35:19|36562.37
02:35:21|36562.37
02:35:21|36560.27
02:35:23|36560.2
02:35:24|36558.68
02:35:24|36560.14
02:35:25|36556.17
02:35:26|36553.47
02:35:28|36552.83
02:35:28|36551.44
02:35:30|36550.56
02:35:30|36548.69
02:35:31|36540.71
02:35:33|36536.15
02:35:34|36539.33
02:35:35|36539.26
02:35:36|36537.7
02:35:37|36537.13
02:35:38|36539.8
02:35:39|36538.31
02:35:40|36535.88
02:35:41|36541.35
02:35:42|36537.01
02:35:43|36539.27
02:35:44|36539.06
02:35:45|36539.14
02:35:46|36537.85
02:35:48|36537.91
02:35:48|36537.16
02:35:50|36537.94
02:35:51|36534.2
02:35:52|36534.2
02:35:53|36533.74
02:35:54|36533.6
02:35:55|36531.65
02:35:56|36531.65
02:35:57|36529.41
02:35:58|36527.98
02:35:59|36530.78
02:36:01|36527.84
02:36:02|36529.27
02:36:02|36529.89
02:36:04|36535.02
02:36:04|36530.73
02:36:06|36533.06
02:36:07|36533.99
02:36:07|36533.99
02:36:09|36530.14
02:36:10|36537.41
02:36:11|36532.92
02:36:12|36534.48
02:36:13|36535.99
02:36:14|36532.81
02:36:15|36536.
02:36:17|36530.01
02:36:17|36531.21
02:36:18|36531.67
02:36:19|36529.34
02:36:20|36529.34
02:36:22|36532.82
02:36:22|36530.26
02:36:23|36534.33
02:36:24|36535.57
02:36:25|36535.61
02:36:26|36535.64
02:36:28|36530.14
02:36:28|36532.32
02:36:29|36531.73
02:36:31|36531.73
02:36:31|36530.18
02:36:32|36530.01
02:36:34|36533.72
02:36:34|36533.72
02:36:36|36531.85
02:36:38|36528.
02:36:39|36531.24
02:36:41|36531.24
02:36:42|36530.45
02:36:43|36527.21
02:36:44|36527.21
02:36:45|36530.21
02:36:46|36531.26
02:36:47|36531.18
02:36:48|36531.18
02:36:50|36531.08
02:36:50|36536.
02:36:52|36534.32
02:36:52|36535.04
02:36:53|36530.98
02:36:54|36530.98
02:36:56|36523.08
02:36:56|36523.08
02:36:57|36527.17
02:36:58|36525.71
02:36:59|36525.71
02:37:00|36527.97
02:37:02|36529.99
02:37:02|36534.91
02:37:04|36532.
02:37:04|36532.01
02:37:05|36533.07
02:37:06|36532.21
02:37:07|36529.89
02:37:08|36529.35
02:37:10|36531.27
02:37:10|36531.99
02:37:11|36530.2
02:37:12|36530.2
02:37:13|36533.71
02:37:14|36533.71
02:37:15|36532.36
02:37:16|36532.36
02:37:17|36528.52
02:37:18|36528.96
02:37:19|36529.03
02:37:20|36527.24
02:37:21|36526.01
02:37:22|36527.16
02:37:23|36522.95
02:37:24|36525.79
02:37:25|36525.5
02:37:26|36525.32
02:37:27|36519.01
02:37:29|36513.34
02:37:30|36513.68
02:37:31|36511.4
02:37:31|36510.63
02:37:32|36512.76
02:37:34|36513.99
02:37:35|36512.86
02:37:36|36506.8
02:37:38|36509.63
02:37:39|36510.53
02:37:40|36509.61
02:37:41|36509.58
02:37:42|36509.45
02:37:43|36506.
02:37:44|36506.74
02:37:45|36509.98
02:37:46|36509.66
02:37:47|36508.47
02:37:48|36512.1
02:37:49|36511.99
02:37:50|36510.51
02:37:51|36510.19
02:37:53|36508.19
02:37:54|36508.37
02:37:55|36508.04
02:37:55|36511.42
02:37:56|36509.15
02:37:57|36510.88
02:37:59|36510.88
02:37:59|36511.81
02:38:01|36510.79
02:38:02|36512.01
02:38:03|36507.84
02:38:04|36511.66
02:38:06|36506.11
02:38:06|36507.12
02:38:08|36503.62
02:38:09|36506.
02:38:09|36503.8
02:38:11|36500.46
02:38:11|36499.82
02:38:13|36501.52
02:38:13|36501.46
02:38:14|36510.
02:38:15|36510.95
02:38:16|36511.86
02:38:17|36518.
02:38:18|36521.24
02:38:19|36520.86
02:38:20|36517.94
02:38:21|36520.27
02:38:22|36518.13
02:38:23|36523.4
02:38:24|36523.81
02:38:25|36525.98
02:38:26|36527.68
02:38:27|36527.35
02:38:28|36524.08
02:38:30|36524.84
02:38:30|36524.82
02:38:31|36526.21
02:38:33|36527.
02:38:33|36526.27
02:38:35|36527.
02:38:35|36529.16
02:38:36|36529.89
02:38:38|36527.09
02:38:40|36525.38
02:38:42|36526.33
02:38:43|36526.33
02:38:44|36522.54
02:38:45|36522.02
02:38:46|36521.35
02:38:46|36515.49
02:38:48|36518.21
02:38:48|36514.26
02:38:50|36513.87
02:38:51|36516.2
02:38:52|36516.43
02:38:53|36517.97
02:38:54|36521.92
02:38:55|36520.13
02:38:55|36520.13
02:38:57|36519.57
02:38:58|36523.36
02:38:59|36523.64
02:39:00|36526.44
02:39:01|36524.9
02:39:02|36524.92
02:39:03|36524.11
02:39:04|36520.21
02:39:05|36520.03
02:39:06|36519.41
02:39:07|36519.44
02:39:08|36520.02
02:39:09|36517.72
02:39:10|36517.72
02:39:11|36519.95
02:39:12|36519.95
02:39:13|36521.83
02:39:14|36519.19
02:39:15|36520.34
02:39:16|36517.53
02:39:17|36517.53
02:39:18|36517.53
02:39:19|36517.53
02:39:20|36517.53
02:39:21|36524.61
02:39:22|36528.67
02:39:23|36528.67
02:39:24|36525.37
02:39:25|36527.89
02:39:26|36528.61
02:39:27|36530.08
02:39:28|36533.99
02:39:29|36531.83
02:39:30|36531.86
02:39:31|36532.22
02:39:32|36535.84
02:39:33|36533.53
02:39:34|36536.
02:39:35|36532.36
02:39:36|36532.93
02:39:37|36531.28
02:39:38|36533.36
02:39:40|36536.14
02:39:41|36533.88
02:39:42|36534.03
02:39:43|36532.07
02:39:44|36530.01
02:39:46|36528.82
02:39:47|36524.94
02:39:48|36523.83
02:39:49|36525.67
02:39:49|36528.71
02:39:51|36528.65
02:39:51|36525.76
02:39:53|36519.64
02:39:54|36519.8
02:39:54|36520.93
02:39:56|36518.42
02:39:56|36517.52
02:39:57|36523.95
02:39:58|36518.78
02:39:59|36518.78
02:40:01|36521.3
02:40:02|36522.1
02:40:02|36524.83
02:40:03|36522.03
02:40:04|36521.74
02:40:05|36525.
02:40:07|36523.42
02:40:08|36524.41
02:40:09|36519.95
02:40:10|36521.84
02:40:10|36521.42
02:40:12|36523.29
02:40:12|36523.98
02:40:14|36521.55
02:40:15|36520.94
02:40:15|36521.38
02:40:16|36520.
02:40:18|36520.
02:40:18|36521.32
02:40:19|36518.62
02:40:20|36518.62
02:40:22|36515.24
02:40:22|36508.82
02:40:23|36509.14
02:40:25|36513.63
02:40:26|36512.17
02:40:27|36505.39
02:40:27|36507.83
02:40:28|36506.7
02:40:29|36506.54
02:40:31|36505.36
02:40:33|36505.36
02:40:33|36505.81
02:40:34|36505.06
02:40:36|36505.81
02:40:37|36505.81
02:40:37|36505.81
02:40:38|36504.61
02:40:40|36513.
02:40:42|36512.21
02:40:43|36512.99
02:40:44|36509.72
02:40:45|36509.72
02:40:46|36512.92
02:40:47|36510.07
02:40:48|36515.99
02:40:49|36515.4
02:40:49|36512.52
02:40:50|36512.3
02:40:52|36507.04
02:40:53|36508.6
02:40:54|36509.74
02:40:55|36509.13
02:40:55|36507.39
02:40:57|36509.12
02:40:57|36510.
02:40:59|36509.63
02:41:01|36511.99
02:41:02|36510.25
02:41:03|36515.21
02:41:04|36509.9
02:41:04|36507.78
02:41:06|36509.46
02:41:07|36510.83
02:41:08|36510.83
02:41:09|36510.5
02:41:10|36509.46
02:41:11|36508.05
02:41:12|36508.05
02:41:13|36511.89
02:41:14|36507.7
02:41:15|36507.94
02:41:16|36507.37
02:41:17|36507.65
02:41:18|36509.8
02:41:19|36508.96
02:41:20|36508.96
02:41:21|36512.67
02:41:22|36513.
02:41:23|36515.59
02:41:24|36515.25
02:41:25|36510.96
02:41:26|36511.55
02:41:27|36513.07
02:41:28|36517.4
02:41:29|36512.
02:41:30|36513.39
02:41:31|36514.7
02:41:32|36514.7
02:41:33|36515.12
02:41:34|36513.14
02:41:35|36510.
02:41:36|36509.7
02:41:37|36507.54
02:41:38|36510.18
02:41:39|36510.55
02:41:40|36509.64
02:41:42|36508.22
02:41:42|36508.22
02:41:44|36510.76
02:41:45|36509.74
02:41:47|36508.49
02:41:47|36511.26
02:41:48|36509.51
02:41:50|36506.57
02:41:51|36510.45
02:41:52|36510.45
02:41:53|36511.51
02:41:54|36511.51
02:41:55|36511.51
02:41:56|36507.67
02:41:58|36511.12
02:41:58|36508.62
02:41:59|36508.62
02:42:00|36511.02
02:42:02|36511.
02:42:02|36514.
02:42:04|36510.58
02:42:04|36512.28
02:42:06|36512.27
02:42:06|36508.83
02:42:08|36508.01
02:42:09|36508.01
02:42:10|36507.96
02:42:11|36506.29
02:42:11|36504.7
02:42:12|36504.07
02:42:14|36506.3
02:42:14|36511.17
02:42:15|36506.75
02:42:16|36507.18
02:42:18|36507.96
02:42:19|36510.
02:42:19|36513.
02:42:20|36513.92
02:42:21|36516.
02:42:22|36513.34
02:42:24|36514.18
02:42:25|36514.18
02:42:26|36518.92
02:42:27|36514.95
02:42:28|36518.06
02:42:28|36518.
02:42:30|36518.
02:42:30|36517.81
02:42:32|36519.58
02:42:33|36513.29
02:42:33|36518.3
02:42:35|36518.85
02:42:35|36516.43
02:42:36|36519.03
02:42:37|36512.03
02:42:39|36514.72
02:42:39|36516.1
02:42:41|36516.09
02:42:42|36509.7
02:42:43|36513.7
02:42:45|36511.53
02:42:45|36505.8
02:42:47|36505.7
02:42:48|36507.6
02:42:48|36508.99
02:42:50|36508.99
02:42:51|36508.99
02:42:52|36508.99
02:42:52|36508.63
02:42:55|36505.7
02:42:56|36507.25
02:42:57|36507.25
02:42:58|36507.22
02:42:58|36506.01
02:43:00|36506.06
02:43:00|36508.
02:43:02|36508.
02:43:03|36509.97
02:43:04|36509.88
02:43:05|36509.88
02:43:06|36510.
02:43:07|36509.51
02:43:08|36506.7
02:43:09|36505.9
02:43:10|36505.16
02:43:11|36503.94
02:43:12|36504.07
02:43:13|36504.82
02:43:14|36504.85
02:43:16|36507.34
02:43:16|36504.99
02:43:18|36505.53
02:43:19|36505.53
02:43:20|36504.31
02:43:21|36506.82
02:43:21|36503.88
02:43:23|36503.88
02:43:23|36506.99
02:43:24|36506.99
02:43:25|36503.91
02:43:26|36504.53
02:43:28|36504.21
02:43:29|36507.19
02:43:30|36505.9
02:43:32|36504.93
02:43:32|36504.95
02:43:34|36505.71
02:43:34|36505.6
02:43:36|36507.85
02:43:37|36507.85
02:43:38|36507.99
02:43:40|36507.99
02:43:41|36507.99
02:43:42|36507.97
02:43:43|36507.92
02:43:44|36504.45
02:43:45|36507.44
02:43:46|36507.44
02:43:47|36507.44
02:43:48|36507.44
02:43:49|36502.51
02:43:50|36502.59
02:43:51|36502.62
02:43:52|36502.62
02:43:53|36507.47
02:43:54|36504.73
02:43:55|36505.41
02:43:56|36504.08
02:43:57|36505.
02:43:58|36505.
02:43:59|36501.94
02:44:00|36502.36
02:44:01|36502.36
02:44:02|36502.36
02:44:03|36502.11
02:44:04|36502.11
02:44:05|36500.68
02:44:07|36496.18
02:44:07|36498.02
02:44:09|36495.23
02:44:09|36501.68
02:44:10|36497.09
02:44:12|36497.09
02:44:12|36501.11
02:44:13|36501.65
02:44:14|36501.99
02:44:16|36498.84
02:44:17|36501.32
02:44:18|36503.4
02:44:18|36500.92
02:44:19|36498.43
02:44:20|36496.01
02:44:21|36499.99
02:44:22|36500.04
02:44:23|36500.04
02:44:24|36499.37
02:44:25|36499.37
02:44:27|36495.54
02:44:27|36495.54
02:44:29|36495.64
02:44:29|36495.64
02:44:30|36495.64
02:44:31|36495.16
02:44:32|36495.16
02:44:33|36497.92
02:44:35|36499.36
02:44:35|36499.76
02:44:36|36499.83
02:44:37|36498.3
02:44:38|36500.04
02:44:40|36499.13
02:44:42|36498.66
02:44:43|36498.55
02:44:44|36498.55
02:44:45|36498.13
02:44:46|36497.92
02:44:46|36497.92
02:44:47|36491.7
02:44:49|36488.82
02:44:50|36491.84
02:44:51|36491.86
02:44:52|36490.05
02:44:53|36491.17
02:44:54|36491.1
02:44:55|36490.43
02:44:56|36488.37
02:44:57|36491.29
02:44:58|36491.27
02:45:00|36493.11
02:45:01|36489.51
02:45:01|36491.97
02:45:03|36492.58
02:45:04|36492.5
02:45:05|36492.69
02:45:06|36487.54
02:45:07|36490.68
02:45:08|36489.15
02:45:08|36488.
02:45:10|36488.01
02:45:11|36488.04
02:45:12|36488.52
02:45:13|36488.43
02:45:14|36491.39
02:45:15|36490.57
02:45:16|36491.14
02:45:17|36489.76
02:45:18|36489.73
02:45:19|36491.91
02:45:20|36488.91
02:45:21|36491.86
02:45:22|36490.
02:45:23|36492.05
02:45:24|36488.75
02:45:25|36489.18
02:45:26|36488.19
02:45:27|36486.01
02:45:28|36486.02
02:45:29|36488.23
02:45:30|36488.49
02:45:31|36484.55
02:45:32|36482.39
02:45:33|36485.75
02:45:34|36485.72
02:45:36|36483.77
02:45:36|36481.04
02:45:37|36482.68
02:45:38|36483.29
02:45:40|36483.63
02:45:40|36487.68
02:45:42|36483.99
02:45:44|36483.27
02:45:45|36483.32
02:45:45|36479.4
02:45:47|36479.99
02:45:48|36481.75
02:45:49|36480.03
02:45:50|36481.7
02:45:51|36479.02
02:45:52|36480.54
02:45:53|36478.27
02:45:54|36478.44
02:45:56|36477.92
02:45:57|36480.03
02:45:58|36477.76
02:45:59|36477.71
02:46:00|36476.56
02:46:01|36476.75
02:46:02|36475.46
02:46:03|36479.3
02:46:04|36481.53
02:46:05|36478.22
02:46:06|36475.05
02:46:07|36475.99
02:46:08|36475.69
02:46:09|36474.01
02:46:10|36478.77
02:46:11|36478.21
02:46:12|36474.86
02:46:13|36474.86
02:46:14|36474.86
02:46:15|36472.32
02:46:16|36474.39
02:46:17|36474.69
02:46:19|36474.69
02:46:19|36473.
02:46:20|36474.17
02:46:21|36471.67
02:46:22|36473.86
02:46:23|36473.77
02:46:24|36470.84
02:46:25|36471.96
02:46:27|36471.42
02:46:27|36472.01
02:46:29|36470.39
02:46:30|36470.39
02:46:30|36471.11
02:46:32|36458.18
02:46:33|36459.24
02:46:33|36456.01
02:46:34|36459.22
02:46:35|36461.63
02:46:36|36465.03
02:46:37|36468.05
02:46:39|36466.69
02:46:39|36465.6
02:46:40|36464.57
02:46:42|36460.2
02:46:42|36460.25
02:46:44|36461.2
02:46:45|36461.71
02:46:46|36462.43
02:46:47|36463.97
02:46:48|36462.17
02:46:49|36461.91
02:46:50|36461.38
02:46:51|36461.38
02:46:52|36461.38
02:46:53|36458.62
02:46:54|36461.4
02:46:55|36458.01
02:46:56|36457.69
02:46:57|36456.61
02:46:58|36457.93
02:46:59|36457.32
02:47:00|36457.32
02:47:01|36456.97
02:47:03|36455.05
02:47:04|36449.74
02:47:05|36449.37
02:47:06|36449.75
02:47:07|36443.89
02:47:08|36444.12
02:47:09|36447.15
02:47:10|36446.4
02:47:11|36447.67
02:47:12|36444.83
02:47:13|36440.63
02:47:14|36442.71
02:47:15|36440.35
02:47:16|36430.38
02:47:17|36437.94
02:47:18|36433.17
02:47:19|36435.98
02:47:20|36436.15
02:47:21|36435.07
02:47:22|36440.48
02:47:23|36441.68
02:47:24|36437.88
02:47:25|36434.02
02:47:26|36432.55
02:47:27|36434.48
02:47:28|36435.99
02:47:29|36438.9
02:47:30|36439.68
02:47:31|36438.36
02:47:32|36435.01
02:47:33|36437.26
02:47:34|36439.
02:47:35|36439.
02:47:36|36440.86
02:47:37|36442.96
02:47:38|36445.77
02:47:39|36446.84
02:47:40|36446.12
02:47:41|36451.34
02:47:43|36448.05
02:47:44|36458.58
02:47:46|36457.09
02:47:47|36456.41
02:47:48|36456.57
02:47:48|36457.66
02:47:50|36460.1
02:47:51|36460.1
02:47:52|36462.51
02:47:53|36462.51
02:47:54|36462.32
02:47:55|36466.
02:47:56|36463.69
02:47:57|36465.97
02:47:58|36466.
02:47:59|36466.
02:48:01|36467.01
02:48:02|36469.29
02:48:03|36468.
02:48:04|36470.8
02:48:05|36457.65
02:48:06|36455.1
02:48:07|36458.63
02:48:08|36459.44
02:48:09|36459.48
02:48:10|36464.81
02:48:12|36462.44
02:48:12|36466.81
02:48:13|36474.
02:48:14|36474.94
02:48:15|36476.56
02:48:16|36476.04
02:48:17|36475.42
02:48:18|36474.64
02:48:19|36474.79
02:48:20|36476.97
02:48:22|36482.99
02:48:22|36485.21
02:48:24|36479.04
02:48:24|36472.16
02:48:26|36474.24
02:48:26|36474.11
02:48:28|36477.02
02:48:28|36472.31
02:48:29|36477.97
02:48:30|36476.06
02:48:31|36478.97
02:48:33|36479.56
02:48:34|36479.51
02:48:35|36480.56
02:48:36|36481.18
02:48:36|36483.45
02:48:39|36483.12
02:48:39|36476.3
02:48:40|36475.13
02:48:42|36474.07
02:48:42|36476.53
02:48:44|36480.1
02:48:45|36479.8
02:48:46|36479.35
02:48:47|36479.71
02:48:48|36478.46
02:48:49|36480.09
02:48:50|36482.
02:48:51|36481.49
02:48:52|36480.01
02:48:53|36480.01
02:48:54|36480.01
02:48:55|36478.78
02:48:56|36484.27
02:48:57|36484.
02:48:58|36480.86
02:48:59|36477.28
02:49:00|36479.46
02:49:01|36478.06
02:49:02|36477.22
02:49:04|36478.78
02:49:05|36475.86
02:49:06|36476.79
02:49:07|36480.49
02:49:08|36477.47
02:49:09|36480.49
02:49:10|36480.49
02:49:11|36480.49
02:49:12|36479.05
02:49:13|36473.76
02:49:14|36473.38
02:49:15|36472.
02:49:17|36467.41
02:49:18|36464.34
02:49:19|36467.08
02:49:20|36467.12
02:49:20|36469.67
02:49:21|36464.7
02:49:23|36464.
02:49:23|36465.34
02:49:24|36463.6
02:49:25|36457.33
02:49:26|36455.03
02:49:27|36455.99
02:49:28|36452.25
02:49:29|36455.54
02:49:30|36459.99
02:49:31|36460.94
02:49:32|36448.38
02:49:33|36441.45
02:49:34|36441.27
02:49:35|36438.55
02:49:36|36440.28
02:49:38|36445.94
02:49:38|36435.99
02:49:39|36435.09
02:49:41|36431.96
02:49:41|36430.07
02:49:42|36429.44
02:49:45|36430.
02:49:46|36428.71
02:49:47|36423.16
02:49:48|36421.53
02:49:49|36418.85
02:49:50|36421.48
02:49:51|36427.17
02:49:52|36424.91
02:49:54|36422.73
02:49:55|36422.62
02:49:56|36421.61
02:49:57|36414.75
02:49:58|36409.84
02:49:59|36411.93
02:49:59|36418.53
02:50:00|36412.63
02:50:01|36412.42
02:50:03|36418.67
02:50:04|36419.54
02:50:06|36423.1
02:50:07|36418.74
02:50:07|36416.67
02:50:08|36416.
02:50:10|36418.74
02:50:10|36419.23
02:50:12|36422.
02:50:12|36419.43
02:50:14|36423.67
02:50:15|36425.46
02:50:15|36426.
02:50:16|36425.44
02:50:18|36432.72
02:50:18|36433.03
02:50:19|36437.75
02:50:21|36434.68
02:50:21|36434.12
02:50:22|36434.19
02:50:24|36439.68
02:50:24|36436.04
02:50:25|36438.67
02:50:27|36438.21
02:50:27|36436.79
02:50:29|36439.
02:50:30|36441.41
02:50:31|36436.6
02:50:32|36437.21
02:50:33|36434.73
02:50:34|36430.95
02:50:35|36433.68
02:50:36|36432.54
02:50:37|36435.96
02:50:38|36435.94
02:50:39|36437.92
02:50:40|36437.92
02:50:41|36439.1
02:50:42|36442.
02:50:43|36441.99
02:50:44|36439.32
02:50:46|36436.7
02:50:47|36441.82
02:50:48|36444.42
02:50:49|36444.59
02:50:50|36446.12
02:50:51|36449.09
02:50:52|36448.12
02:50:53|36441.7
02:50:54|36443.98
02:50:56|36443.71
02:50:57|36443.71
02:50:58|36442.93
02:50:58|36442.93
02:51:00|36446.
02:51:00|36446.
02:51:02|36443.59
02:51:03|36445.05
02:51:04|36445.05
02:51:05|36445.05
02:51:06|36447.22
02:51:07|36447.22
02:51:08|36447.13
02:51:09|36448.22
02:51:10|36449.7
02:51:11|36449.78
02:51:12|36449.85
02:51:13|36453.7
02:51:14|36453.36
02:51:15|36452.
02:51:16|36451.99
02:51:17|36453.95
02:51:18|36455.21
02:51:19|36457.04
02:51:20|36456.74
02:51:21|36458.21
02:51:22|36455.78
02:51:24|36458.17
02:51:24|36458.23
02:51:25|36458.95
02:51:27|36457.02
02:51:27|36452.96
02:51:28|36453.28
02:51:29|36453.28
02:51:30|36454.91
02:51:31|36455.28
02:51:32|36455.3
02:51:34|36456.27
02:51:35|36454.07
02:51:36|36454.36
02:51:37|36457.12
02:51:38|36455.34
02:51:38|36458.71
02:51:40|36458.5
02:51:41|36457.31
02:51:41|36461.95
02:51:43|36459.03
02:51:44|36463.55
02:51:45|36461.42
02:51:47|36458.05
02:51:48|36458.08
02:51:49|36460.32
02:51:50|36462.93
02:51:51|36462.88
02:51:52|36464.
02:51:53|36463.97
02:51:54|36464.63
02:51:55|36460.79
02:51:57|36462.74
02:51:58|36460.86
02:51:58|36460.84
02:52:00|36460.84
02:52:01|36460.1
02:52:02|36460.4
02:52:02|36464.04
02:52:04|36460.54
02:52:05|36463.92
02:52:05|36463.92
02:52:06|36460.12
02:52:07|36460.37
02:52:08|36454.21
02:52:09|36454.
02:52:10|36455.6
02:52:12|36457.16
02:52:12|36457.
02:52:14|36456.29
02:52:15|36458.
02:52:16|36458.
02:52:16|36461.91
02:52:18|36460.31
02:52:18|36467.32
02:52:19|36467.8
02:52:20|36468.83
02:52:22|36471.65
02:52:23|36472.44
02:52:24|36477.7
02:52:24|36472.07
02:52:25|36470.
02:52:26|36466.72
02:52:28|36463.2
02:52:28|36469.72
02:52:30|36457.76
02:52:30|36455.84
02:52:31|36456.79
02:52:33|36458.53
02:52:34|36458.53
02:52:35|36458.53
02:52:36|36459.98
02:52:36|36457.77
02:52:38|36461.66
02:52:39|36460.83
02:52:40|36461.66
02:52:41|36464.8
02:52:41|36465.62
02:52:43|36464.18
02:52:44|36460.92
02:52:45|36461.86
02:52:45|36458.01
02:52:48|36458.72
02:52:49|36458.72
02:52:50|36456.48
02:52:50|36460.84
02:52:52|36457.73
02:52:53|36456.81
02:52:55|36460.71
02:52:56|36459.79
02:52:57|36461.67
02:52:57|36461.52
02:52:59|36462.22
02:53:00|36461.63
02:53:01|36462.04
02:53:02|36460.03
02:53:03|36462.08
02:53:04|36462.22
02:53:05|36462.29
02:53:06|36465.2
02:53:07|36472.
02:53:08|36469.6
02:53:09|36472.33
02:53:10|36470.01
02:53:11|36466.92
02:53:12|36466.01
02:53:13|36466.87
02:53:14|36463.11
02:53:15|36466.35
02:53:16|36468.
02:53:17|36467.37
02:53:18|36466.01
02:53:19|36466.01
02:53:20|36464.3
02:53:22|36464.3
02:53:22|36467.07
02:53:23|36467.77
02:53:25|36467.87
02:53:25|36463.16
02:53:27|36465.92
02:53:27|36456.02
02:53:29|36455.65
02:53:29|36453.63
02:53:30|36452.48
02:53:31|36453.
02:53:32|36453.67
02:53:33|36453.06
02:53:35|36453.
02:53:35|36453.
02:53:37|36453.06
02:53:37|36453.32
02:53:38|36460.
02:53:40|36457.38
02:53:40|36457.3
02:53:42|36468.
02:53:43|36472.
02:53:44|36469.38
02:53:44|36468.31
02:53:45|36466.16
02:53:47|36468.13
02:53:48|36465.56
02:53:50|36461.92
02:53:51|36461.08
02:53:53|36465.85
02:53:54|36465.85
02:53:55|36465.8
02:53:56|36466.36
02:53:57|36466.04
02:53:59|36461.99
02:53:59|36462.
02:54:01|36464.2
02:54:02|36461.29
02:54:03|36463.23
02:54:04|36463.33
02:54:05|36463.33
02:54:06|36462.57
02:54:08|36467.47
02:54:09|36469.62
02:54:09|36471.99
02:54:10|36470.27
02:54:11|36466.36
02:54:13|36466.36
02:54:14|36466.01
02:54:14|36469.22
02:54:16|36471.8
02:54:16|36474.63
02:54:18|36473.06
02:54:20|36475.37
02:54:21|36475.36
02:54:21|36473.44
02:54:23|36476.66
02:54:24|36476.71
02:54:25|36477.46
02:54:26|36477.46
02:54:26|36477.48
02:54:27|36476.86
02:54:28|36476.86
02:54:29|36474.82
02:54:30|36476.05
02:54:32|36476.06
02:54:33|36476.05
02:54:33|36474.31
02:54:35|36473.92
02:54:35|36474.31
02:54:36|36477.99
02:54:37|36476.7
02:54:38|36483.32
02:54:39|36480.86
02:54:40|36482.53
02:54:41|36483.24
02:54:43|36482.85
02:54:44|36483.32
02:54:44|36481.01
02:54:45|36478.86
02:54:47|36480.53
02:54:47|36479.56
02:54:49|36480.01
02:54:51|36482.69
02:54:53|36484.12
02:54:53|36485.84
02:54:55|36483.5
02:54:56|36483.5
02:54:57|36485.21
02:54:57|36482.34
02:54:59|36482.34
02:55:00|36482.34
02:55:01|36478.38
02:55:01|36478.89
02:55:03|36479.17
02:55:04|36477.24
02:55:05|36479.35
02:55:06|36478.6
02:55:07|36476.58
02:55:08|36480.4
02:55:09|36479.49
02:55:10|36482.34
02:55:11|36481.07
02:55:12|36478.43
02:55:13|36480.16
02:55:14|36479.55
02:55:15|36474.98
02:55:16|36473.78
02:55:17|36466.01
02:55:18|36468.18
02:55:19|36468.17
02:55:20|36466.07
02:55:21|36464.62
02:55:22|36463.8
02:55:23|36464.6
02:55:24|36459.93
02:55:25|36456.31
02:55:26|36452.04
02:55:27|36452.05
02:55:28|36452.04
02:55:29|36452.1
02:55:30|36452.51
02:55:31|36457.97
02:55:32|36455.17
02:55:33|36455.
02:55:34|36457.49
02:55:35|36457.49
02:55:36|36457.49
02:55:37|36457.49
02:55:38|36452.93
02:55:39|36454.78
02:55:40|36453.7
02:55:41|36453.7
02:55:42|36453.49
02:55:43|36456.09
02:55:44|36452.21
02:55:45|36452.21
02:55:46|36452.21
02:55:47|36454.45
02:55:48|36450.82
02:55:49|36452.82
02:55:51|36450.82
02:55:52|36443.62
02:55:53|36443.65
02:55:54|36445.02
02:55:55|36444.09
02:55:56|36442.57
02:55:58|36445.33
02:55:59|36447.37
02:55:59|36445.28
02:56:01|36447.01
02:56:01|36448.46
02:56:03|36448.46
02:56:04|36448.46
02:56:05|36450.51
02:56:05|36451.03
02:56:07|36448.8
02:56:08|36448.21
02:56:09|36448.53
02:56:10|36452.08
02:56:11|36452.5
02:56:11|36454.63
02:56:13|36462.05
02:56:14|36459.75
02:56:15|36462.63
02:56:16|36459.48
02:56:17|36459.35
02:56:18|36456.65
02:56:19|36452.64
02:56:20|36452.64
02:56:21|36453.91
02:56:22|36450.36
02:56:23|36450.36
02:56:24|36452.66
02:56:24|36454.23
02:56:26|36454.15
02:56:27|36457.73
02:56:28|36460.3
02:56:28|36459.18
02:56:30|36460.87
02:56:31|36459.96
02:56:32|36458.65
02:56:33|36461.
02:56:34|36459.64
02:56:35|36458.56
02:56:36|36458.46
02:56:37|36459.25
02:56:38|36461.31
02:56:38|36463.21
02:56:40|36463.21
02:56:41|36463.21
02:56:41|36463.22
02:56:43|36460.68
02:56:44|36464.15
02:56:44|36465.31
02:56:45|36466.51
02:56:46|36466.59
02:56:47|36466.59
02:56:49|36464.78
02:56:50|36468.77
02:56:52|36468.23
02:56:53|36469.49
02:56:55|36467.07
02:56:55|36466.03
02:56:56|36465.21
02:56:58|36464.82
02:56:58|36464.82
02:56:59|36467.11
02:57:01|36470.41
02:57:01|36469.71
02:57:02|36468.64
02:57:03|36470.51
02:57:04|36470.74
02:57:05|36469.46
02:57:07|36475.5
02:57:08|36474.82
02:57:09|36478.
02:57:09|36474.25
02:57:10|36477.14
02:57:11|36475.9
02:57:13|36477.5
02:57:14|36478.82
02:57:14|36477.56
02:57:16|36478.99
02:57:16|36478.99
02:57:18|36474.62
02:57:19|36474.82
02:57:19|36477.93
02:57:21|36475.04
02:57:22|36472.34
02:57:22|36472.34
02:57:23|36475.79
02:57:24|36475.79
02:57:25|36477.06
02:57:26|36481.62
02:57:27|36479.
02:57:29|36481.86
02:57:30|36482.08
02:57:30|36482.18
02:57:31|36482.14
02:57:32|36483.
02:57:33|36478.01
02:57:35|36478.
02:57:35|36479.18
02:57:37|36479.79
02:57:37|36480.01
02:57:38|36479.33
02:57:40|36479.16
02:57:40|36479.23
02:57:42|36476.05
02:57:42|36479.77
02:57:43|36478.2
02:57:45|36478.35
02:57:46|36476.23
02:57:47|36478.74
02:57:48|36478.74
02:57:49|36475.42
02:57:50|36470.73
02:57:51|36464.
02:57:52|36465.12
02:57:53|36465.8
02:57:54|36466.51
02:57:55|36466.51
02:57:57|36465.48
02:57:58|36468.2
02:57:59|36464.
02:58:00|36467.31
02:58:01|36466.99
02:58:02|36464.51
02:58:03|36470.89
02:58:04|36470.
02:58:05|36474.27
02:58:06|36476.5
02:58:08|36475.59
02:58:09|36480.78
02:58:10|36478.17
02:58:10|36477.88
02:58:11|36477.81
02:58:12|36476.6
02:58:14|36478.26
02:58:15|36476.41
02:58:16|36480.45
02:58:17|36478.14
02:58:18|36476.43
02:58:19|36478.15
02:58:19|36476.44
02:58:21|36478.3
02:58:21|36477.68
02:58:22|36476.49
02:58:24|36476.49
02:58:25|36478.43
02:58:26|36478.43
02:58:27|36478.43
02:58:28|36476.01
02:58:29|36477.31
02:58:30|36474.85
02:58:31|36475.02
02:58:32|36473.58
02:58:33|36469.26
02:58:34|36471.17
02:58:35|36471.17
02:58:36|36470.98
02:58:37|36470.98
02:58:38|36468.99
02:58:39|36469.26
02:58:40|36468.71
02:58:41|36468.3
02:58:42|36467.41
02:58:43|36467.41
02:58:44|36468.22
02:58:45|36468.82
02:58:46|36467.53
02:58:47|36463.24
02:58:48|36460.
02:58:49|36453.4
02:58:50|36454.24
02:58:51|36455.68
02:58:52|36453.53
02:58:54|36454.29
02:58:54|36455.98
02:58:56|36453.54
02:58:56|36455.91
02:58:58|36455.91
02:58:59|36455.91
02:59:00|36457.64
02:59:00|36457.92
02:59:02|36458.3
02:59:03|36459.97
02:59:04|36461.87
02:59:05|36465.04
02:59:06|36463.41
02:59:08|36463.41
02:59:09|36461.91
02:59:09|36459.45
02:59:10|36454.88
02:59:11|36452.39
02:59:13|36456.85
02:59:14|36457.04
02:59:14|36459.99
02:59:15|36460.
02:59:17|36461.45
02:59:18|36458.78
02:59:19|36459.97
02:59:19|36459.97
02:59:21|36462.46
02:59:22|36462.46
02:59:22|36467.26
02:59:24|36463.52
02:59:25|36465.06
02:59:25|36465.06
02:59:26|36463.27
02:59:28|36462.54
02:59:29|36462.54
02:59:30|36467.99
02:59:31|36467.42
02:59:32|36467.06
02:59:33|36464.76
02:59:34|36470.84
02:59:35|36471.22
02:59:36|36471.19
02:59:37|36467.48
02:59:38|36467.68
02:59:39|36470.65
02:59:40|36468.24
02:59:41|36468.24
02:59:42|36469.01
02:59:43|36470.21
02:59:44|36468.19
02:59:45|36467.88
02:59:47|36468.41
02:59:48|36468.41
02:59:48|36468.41
02:59:49|36464.02
02:59:50|36467.07
02:59:51|36467.48
02:59:53|36467.48
02:59:54|36466.14
02:59:56|36467.52
02:59:57|36467.58
02:59:58|36467.58
02:59:59|36465.57
03:00:00|36468.46
03:00:01|36466.37
03:00:03|36465.11
03:00:03|36464.83
03:00:05|36461.41
03:00:05|36461.97
03:00:06|36465.81
03:00:08|36465.58
03:00:09|36464.92
03:00:10|36471.6
03:00:10|36471.9
03:00:12|36475.42
03:00:13|36473.98
03:00:13|36472.01
03:00:14|36472.01
03:00:16|36472.01
03:00:16|36472.01
03:00:18|36468.5
03:00:18|36468.41
03:00:20|36467.59
03:00:20|36469.09
03:00:21|36469.09
03:00:22|36467.31
03:00:23|36468.89
03:00:24|36470.68
03:00:25|36471.88
03:00:26|36472.49
03:00:27|36471.13
03:00:29|36471.84
03:00:29|36474.56
03:00:30|36474.53
03:00:32|36474.47
03:00:32|36472.87
03:00:33|36475.
03:00:34|36472.37
03:00:36|36476.1
03:00:36|36476.49
03:00:37|36476.48
03:00:38|36476.53
03:00:39|36476.53
03:00:40|36474.64
03:00:42|36476.7
03:00:42|36473.15
03:00:43|36475.04
03:00:45|36475.42
03:00:45|36472.91
03:00:47|36472.91
03:00:48|36472.32
03:00:49|36472.86
03:00:49|36472.87
03:00:50|36472.31
03:00:51|36469.22
03:00:52|36472.84
03:00:54|36475.37
03:00:56|36475.37
03:00:57|36475.37
03:00:58|36475.42
03:00:59|36475.42
03:01:00|36475.42
03:01:00|36475.42
03:01:01|36473.7
03:01:03|36473.7
03:01:03|36475.87
03:01:04|36473.85
03:01:06|36473.92
03:01:07|36482.49
03:01:07|36478.06
03:01:09|36484.
03:01:09|36479.35
03:01:10|36478.4
03:01:11|36481.36
03:01:12|36480.1
03:01:13|36480.
03:01:15|36480.
03:01:16|36480.
03:01:17|36480.4
03:01:17|36480.4
03:01:18|36478.4
03:01:20|36477.35
03:01:21|36477.96
03:01:22|36478.27
03:01:23|36478.34
03:01:24|36478.34
03:01:24|36478.34
03:01:26|36478.34
03:01:27|36477.93
03:01:28|36477.39
03:01:29|36475.99
03:01:30|36476.59
03:01:31|36473.43
03:01:32|36475.21
03:01:33|36476.05
03:01:35|36475.16
03:01:36|36472.03
03:01:36|36470.1
03:01:38|36460.47
03:01:39|36461.62
03:01:40|36460.
03:01:41|36461.33
03:01:42|36458.03
03:01:43|36458.01
03:01:44|36458.
03:01:45|36459.11
03:01:46|36461.22
03:01:47|36460.56
03:01:48|36461.64
03:01:49|36465.29
03:01:50|36462.63
03:01:51|36467.81
03:01:52|36466.58
03:01:53|36464.74
03:01:54|36459.96
03:01:55|36459.96
03:01:56|36458.76
03:01:58|36458.29
03:01:59|36458.
03:02:00|36460.63
03:02:00|36459.82
03:02:01|36461.68
03:02:03|36458.28
03:02:04|36454.18
03:02:05|36460.
03:02:06|36456.9
03:02:07|36456.09
03:02:08|36456.67
03:02:09|36455.34
03:02:10|36457.04
03:02:11|36459.17
03:02:12|36464.6
03:02:13|36464.61
03:02:15|36464.61
03:02:15|36465.12
03:02:16|36465.13
03:02:18|36465.13
03:02:18|36464.86
03:02:19|36467.36
03:02:21|36467.36
03:02:21|36467.36
03:02:23|36467.36
03:02:24|36467.36
03:02:25|36467.36
03:02:26|36467.36
03:02:27|36467.36
03:02:28|36460.76
03:02:28|36460.01
03:02:30|36460.01
03:02:31|36461.48
03:02:31|36462.03
03:02:33|36462.02
03:02:34|36465.13
03:02:34|36462.16
03:02:36|36460.56
03:02:37|36467.36
03:02:38|36470.91
03:02:39|36473.62
03:02:40|36473.03
03:02:41|36472.74
03:02:42|36472.84
03:02:42|36475.65
03:02:43|36475.66
03:02:45|36473.77
03:02:46|36472.
03:02:47|36472.
03:02:48|36472.
03:02:49|36469.24
03:02:50|36474.
03:02:51|36474.
03:02:52|36471.61
03:02:53|36471.59
03:02:54|36470.35
03:02:55|36470.35
03:02:56|36468.5
03:02:58|36467.16
03:02:59|36471.53
03:03:00|36466.86
03:03:01|36468.04
03:03:02|36469.42
03:03:03|36470.1
03:03:04|36466.5
03:03:05|36464.42
03:03:06|36464.42
03:03:06|36462.02
03:03:08|36462.96
03:03:08|36464.4
03:03:10|36464.4
03:03:11|36465.63
03:03:11|36465.62
03:03:13|36465.59
03:03:14|36468.41
03:03:15|36472.49
03:03:16|36471.66
03:03:17|36471.64
03:03:18|36474.24
03:03:19|36472.7
03:03:20|36469.85
03:03:21|36468.53
03:03:22|36471.53
03:03:23|36473.6
03:03:24|36473.3
03:03:25|36471.64
03:03:26|36471.64
03:03:27|36471.64
03:03:28|36471.64
03:03:30|36468.72
03:03:30|36468.01
03:03:32|36468.01
03:03:32|36468.01
03:03:33|36468.92
03:03:34|36468.8
03:03:36|36468.8
03:03:37|36468.8
03:03:37|36468.8
03:03:39|36468.01
03:03:39|36468.01
03:03:40|36468.01
03:03:41|36468.01
03:03:42|36470.93
03:03:44|36471.99
03:03:44|36472.
03:03:46|36470.25
03:03:47|36468.04
03:03:47|36463.5
03:03:48|36462.
03:03:49|36465.43
03:03:50|36459.96
03:03:52|36454.69
03:03:52|36453.1
03:03:54|36457.93
03:03:54|36456.96
03:03:56|36460.08
03:03:57|36462.86
03:03:59|36462.86
03:03:59|36462.86
03:04:01|36455.18
03:04:03|36458.32
03:04:04|36458.32
03:04:06|36460.
03:04:07|36465.
03:04:08|36465.59
03:04:09|36473.62
03:04:09|36470.04
03:04:11|36470.16
03:04:11|36465.56
03:04:13|36468.68
03:04:13|36464.66
03:04:15|36466.82
03:04:15|36468.68
03:04:16|36467.4
03:04:17|36465.75
03:04:19|36469.43
03:04:20|36471.59
03:04:20|36471.99
03:04:21|36471.28
03:04:22|36471.64
03:04:24|36468.55
03:04:25|36468.54
03:04:26|36467.53
03:04:26|36467.53
03:04:28|36467.53
03:04:29|36465.7
03:04:30|36466.65
03:04:31|36465.56
03:04:32|36468.18
03:04:33|36465.56
03:04:34|36467.95
03:04:35|36465.56
03:04:36|36465.56
03:04:37|36465.56
03:04:38|36465.56
03:04:39|36466.53
03:04:40|36466.41
03:04:41|36468.
03:04:42|36470.24
03:04:43|36471.92
03:04:44|36471.92
03:04:45|36471.87
03:04:46|36468.73
03:04:47|36468.73
03:04:48|36468.73
03:04:49|36466.01
03:04:50|36466.01
03:04:51|36466.01
03:04:52|36469.07
03:04:53|36465.8
03:04:54|36465.1
03:04:55|36467.65
03:04:56|36465.56
03:04:57|36462.89
03:04:58|36460.35
03:05:00|36460.72
03:05:01|36461.1
03:05:02|36458.01
03:05:04|36459.55
03:05:05|36459.51
03:05:06|36460.11
03:05:07|36458.22
03:05:08|36458.95
03:05:09|36456.64
03:05:10|36456.52
03:05:12|36455.4
03:05:12|36450.12
03:05:13|36455.67
03:05:14|36455.91
03:05:16|36453.55
03:05:17|36452.54
03:05:17|36452.54
03:05:19|36452.88
03:05:19|36450.
03:05:20|36452.68
03:05:22|36452.54
03:05:22|36450.67
03:05:24|36448.01
03:05:24|36448.03
03:05:25|36446.99
03:05:26|36446.99
03:05:28|36446.36
03:05:28|36445.29
03:05:29|36444.96
03:05:31|36445.06
03:05:31|36443.07
03:05:33|36445.56
03:05:33|36440.74
03:05:34|36440.74
03:05:35|36442.38
03:05:37|36441.31
03:05:38|36442.87
03:05:39|36443.74
03:05:40|36443.68
03:05:41|36442.32
03:05:41|36440.
03:05:42|36439.09
03:05:43|36441.88
03:05:44|36442.43
03:05:45|36441.89
03:05:46|36433.
03:05:47|36434.02
03:05:49|36430.52
03:05:50|36433.26
03:05:51|36431.69
03:05:51|36432.01
03:05:52|36430.34
03:05:53|36430.19
03:05:54|36430.04
03:05:56|36428.3
03:05:56|36426.24
03:05:58|36429.05
03:05:59|36428.62
03:06:01|36427.94
03:06:02|36426.83
03:06:03|36425.6
03:06:03|36425.6
03:06:05|36430.12
03:06:06|36428.41
03:06:07|36426.04
03:06:08|36428.1
03:06:09|36429.36
03:06:10|36428.46
03:06:11|36427.64
03:06:12|36424.08
03:06:13|36425.1
03:06:14|36421.66
03:06:15|36423.25
03:06:16|36422.97
03:06:17|36424.48
03:06:18|36421.44
03:06:19|36420.03
03:06:20|36420.25
03:06:21|36420.25
03:06:22|36420.17
03:06:24|36420.53
03:06:24|36421.21
03:06:26|36422.08
03:06:26|36419.56
03:06:28|36422.
03:06:29|36427.44
03:06:30|36425.68
03:06:31|36422.08
03:06:32|36419.57
03:06:33|36420.49
03:06:34|36424.79
03:06:35|36423.47
03:06:36|36427.
03:06:36|36422.15
03:06:38|36423.67
03:06:39|36419.56
03:06:39|36411.42
03:06:41|36410.
03:06:41|36413.23
03:06:42|36414.99
03:06:44|36414.26
03:06:44|36413.77
03:06:46|36414.09
03:06:47|36415.57
03:06:48|36418.
03:06:49|36415.38
03:06:50|36414.45
03:06:51|36416.66
03:06:52|36417.65
03:06:53|36416.58
03:06:54|36417.41
03:06:55|36420.89
03:06:56|36421.15
03:06:57|36420.33
03:06:57|36417.97
03:06:59|36417.97
03:07:00|36417.97
03:07:01|36421.99
03:07:03|36421.17
03:07:03|36419.44
03:07:05|36419.44
03:07:06|36421.08
03:07:07|36419.56
03:07:07|36416.78
03:07:09|36416.91
03:07:09|36418.17
03:07:11|36421.17
03:07:12|36422.22
03:07:13|36422.57
03:07:14|36426.67
03:07:15|36429.5
03:07:17|36430.79
03:07:17|36427.1
03:07:18|36422.71
03:07:19|36422.
03:07:20|36428.36
03:07:22|36431.94
03:07:23|36429.48
03:07:23|36427.94
03:07:24|36431.76
03:07:26|36430.37
03:07:26|36429.08
03:07:27|36430.69
03:07:28|36430.58
03:07:30|36430.58
03:07:31|36427.02
03:07:31|36427.04
03:07:33|36425.84
03:07:33|36424.4
03:07:35|36424.4
03:07:36|36424.29
03:07:37|36425.85
03:07:38|36424.31
03:07:39|36430.
03:07:40|36431.55
03:07:41|36430.
03:07:42|36429.23
03:07:43|36429.23
03:07:44|36428.46
03:07:45|36427.84
03:07:46|36430.
03:07:47|36430.
03:07:49|36427.69
03:07:49|36426.01
03:07:50|36424.65
03:07:51|36424.65
03:07:53|36427.39
03:07:53|36426.41
03:07:55|36426.3
03:07:55|36426.21
03:07:56|36425.34
03:07:57|36425.07
03:07:58|36425.11
03:07:59|36425.11
03:08:01|36425.26
03:08:02|36426.41
03:08:03|36426.41
03:08:04|36426.42
03:08:06|36425.11
03:08:07|36424.17
03:08:07|36432.64
03:08:09|36432.06
03:08:09|36433.99
03:08:11|36431.05
03:08:12|36433.14
03:08:12|36432.85
03:08:14|36430.15
03:08:15|36432.33
03:08:15|36433.99
03:08:17|36431.95
03:08:17|36426.42
03:08:19|36426.52
03:08:20|36423.31
03:08:21|36416.36
03:08:22|36416.97
03:08:23|36416.23
03:08:24|36418.78
03:08:26|36418.67
03:08:26|36418.67
03:08:27|36417.81
03:08:29|36418.98
03:08:30|36418.98
03:08:31|36419.27
03:08:32|36418.
03:08:33|36416.19
03:08:34|36416.67
03:08:35|36416.66
03:08:36|36416.18
03:08:37|36417.6
03:08:38|36417.56
03:08:39|36413.75
03:08:40|36413.16
03:08:41|36413.36
03:08:42|36413.72
03:08:42|36415.99
03:08:44|36414.04
03:08:45|36413.78
03:08:46|36414.73
03:08:47|36410.89
03:08:48|36414.78
03:08:49|36412.85
03:08:50|36410.99
03:08:51|36409.8
03:08:52|36409.99
03:08:53|36384.99
03:08:54|36389.97
03:08:55|36386.38
03:08:56|36389.97
03:08:57|36391.51
03:08:58|36391.99
03:08:59|36390.39
03:09:01|36390.39
03:09:02|36391.63
03:09:03|36390.
03:09:04|36391.99
03:09:05|36385.99
03:09:07|36386.
03:09:08|36387.99
03:09:08|36388.25
03:09:10|36389.1
03:09:11|36388.
03:09:12|36387.55
03:09:13|36386.32
03:09:14|36387.66
03:09:14|36386.15
03:09:16|36386.64
03:09:17|36396.
03:09:18|36392.43
03:09:19|36395.55
03:09:20|36393.14
03:09:21|36391.58
03:09:22|36394.01
03:09:23|36395.6
03:09:24|36399.54
03:09:25|36397.28
03:09:26|36398.33
03:09:28|36402.36
03:09:28|36401.52
03:09:31|36401.63
03:09:32|36401.6
03:09:32|36402.
03:09:34|36401.54
03:09:35|36404.
03:09:36|36404.
03:09:36|36404.
03:09:38|36402.64
03:09:38|36404.39
03:09:40|36404.39
03:09:41|36392.28
03:09:41|36388.
03:09:42|36387.75
03:09:43|36390.
03:09:45|36388.76
03:09:45|36387.81
03:09:46|36387.81
03:09:47|36391.48
03:09:49|36384.83
03:09:49|36386.05
03:09:51|36384.59
03:09:52|36386.6
03:09:53|36384.92
03:09:54|36385.94
03:09:54|36384.47
03:09:55|36384.04
03:09:56|36385.91
03:09:58|36390.61
03:09:58|36389.83
03:09:59|36392.
03:10:00|36386.45
03:10:02|36388.86
03:10:03|36388.38
03:10:04|36384.11
03:10:06|36385.99
03:10:06|36385.99
03:10:08|36382.06
03:10:09|36383.35
03:10:10|36385.
03:10:10|36388.97
03:10:12|36391.19
03:10:12|36392.45
03:10:14|36387.64
03:10:15|36388.3
03:10:15|36388.53
03:10:16|36392.94
03:10:18|36391.25
03:10:18|36394.27
03:10:20|36394.78
03:10:21|36399.99
03:10:21|36395.54
03:10:23|36393.06
03:10:23|36395.2
03:10:24|36395.01
03:10:25|36394.98
03:10:27|36395.99
03:10:28|36398.
03:10:29|36396.76
03:10:30|36395.74
03:10:31|36398.
03:10:32|36398.93
03:10:33|36398.93
03:10:34|36403.
03:10:35|36401.88
03:10:36|36401.49
03:10:37|36400.51
03:10:38|36399.93
03:10:39|36400.65
03:10:40|36398.01
03:10:41|36400.61
03:10:42|36397.85
03:10:43|36398.23
03:10:44|36399.02
03:10:45|36398.58
03:10:46|36399.05
03:10:47|36396.93
03:10:48|36396.29
03:10:49|36396.29
03:10:50|36397.71
03:10:51|36398.64
03:10:52|36397.65
03:10:53|36396.97
03:10:54|36397.16
03:10:55|36397.15
03:10:56|36397.15
03:10:57|36397.99
03:10:58|36397.69
03:10:59|36399.57
03:11:00|36397.15
03:11:01|36399.82
03:11:02|36398.55
03:11:03|36398.55
03:11:05|36403.56
03:11:06|36402.11
03:11:08|36402.29
03:11:09|36406.11
03:11:09|36404.93
03:11:11|36404.85
03:11:12|36407.59
03:11:13|36405.61
03:11:13|36407.98
03:11:15|36407.98
03:11:16|36405.59
03:11:17|36403.62
03:11:18|36403.62
03:11:19|36403.58
03:11:19|36403.58
03:11:22|36401.59
03:11:22|36403.29
03:11:23|36401.7
03:11:24|36403.02
03:11:26|36402.18
03:11:26|36406.09
03:11:27|36405.53
03:11:28|36405.53
03:11:30|36405.43
03:11:30|36407.99
03:11:31|36407.99
03:11:33|36403.62
03:11:33|36403.98
03:11:34|36403.98
03:11:35|36406.49
03:11:37|36406.49
03:11:37|36406.51
03:11:38|36406.53
03:11:39|36405.47
03:11:40|36405.9
03:11:41|36404.25
03:11:42|36404.25
03:11:43|36405.7
03:11:44|36405.14
03:11:45|36405.14
03:11:46|36404.13
03:11:48|36405.43
03:11:48|36404.18
03:11:50|36404.78
03:11:50|36407.51
03:11:51|36408.42
03:11:52|36411.52
03:11:53|36415.
03:11:55|36412.24
03:11:56|36412.01
03:11:56|36415.35
03:11:58|36413.11
03:11:58|36415.36
03:12:00|36412.75
03:12:01|36414.32
03:12:01|36415.87
03:12:02|36418.
03:12:04|36410.02
03:12:05|36411.78
03:12:06|36412.99
03:12:07|36413.8
03:12:08|36414.
03:12:09|36411.9
03:12:10|36411.9
03:12:11|36417.63
03:12:12|36413.51
03:12:13|36413.51
03:12:14|36413.39
03:12:16|36413.24
03:12:17|36413.24
03:12:18|36413.15
03:12:19|36410.78
03:12:20|36412.54
03:12:21|36413.63
03:12:22|36412.
03:12:23|36414.1
03:12:24|36412.91
03:12:24|36414.08
03:12:25|36413.24
03:12:27|36417.82
03:12:27|36415.51
03:12:29|36416.11
03:12:29|36413.84
03:12:31|36405.37
03:12:32|36409.05
03:12:33|36400.
03:12:34|36400.57
03:12:35|36401.08
03:12:36|36401.63
03:12:37|36401.63
03:12:37|36402.
03:12:38|36400.3
03:12:40|36396.8
03:12:40|36397.7
03:12:41|36397.71
03:12:42|36399.22
03:12:44|36401.01
03:12:45|36402.99
03:12:46|36399.3
03:12:46|36399.63
03:12:47|36399.57
03:12:49|36398.86
03:12:50|36399.61
03:12:51|36399.61
03:12:52|36400.
03:12:52|36400.
03:12:53|36400.
03:12:55|36399.98
03:12:56|36397.64
03:12:57|36400.
03:12:57|36399.61
03:12:59|36399.61
03:13:00|36399.61
03:13:01|36399.18
03:13:02|36398.73
03:13:03|36398.73
03:13:04|36399.24
03:13:05|36396.03
03:13:07|36392.
03:13:08|36393.5
03:13:09|36393.41
03:13:10|36391.85
03:13:10|36393.05
03:13:12|36393.8
03:13:13|36395.51
03:13:14|36394.76
03:13:15|36395.6
03:13:16|36395.54
03:13:17|36393.79
03:13:19|36395.6
03:13:19|36395.6
03:13:21|36394.85
03:13:22|36394.85
03:13:22|36393.49
03:13:24|36393.96
03:13:24|36393.53
03:13:25|36392.52
03:13:26|36392.52
03:13:28|36392.52
03:13:29|36392.52
03:13:30|36392.56
03:13:31|36393.63
03:13:32|36393.63
03:13:33|36393.63
03:13:34|36394.82
03:13:35|36394.82
03:13:36|36394.35
03:13:37|36394.35
03:13:38|36394.35
03:13:39|36394.36
03:13:40|36394.36
03:13:41|36392.52
03:13:42|36389.63
03:13:43|36386.25
03:13:44|36385.95
03:13:45|36387.2
03:13:47|36388.04
03:13:47|36388.04
03:13:48|36384.61
03:13:50|36386.81
03:13:50|36384.5
03:13:52|36383.5
03:13:52|36380.88
03:13:53|36380.5
03:13:54|36383.75
03:13:55|36381.3
03:13:56|36383.03
03:13:57|36380.
03:13:59|36382.21
03:14:00|36380.
03:14:00|36381.96
03:14:02|36381.05
03:14:03|36380.99
03:14:03|36379.95
03:14:04|36379.99
03:14:06|36378.75
03:14:07|36378.5
03:14:08|36379.99
03:14:10|36379.83
03:14:10|36379.08
03:14:12|36380.82
03:14:13|36381.99
03:14:14|36378.
03:14:15|36378.
03:14:16|36380.
03:14:17|36377.5
03:14:18|36376.99
03:14:19|36377.5
03:14:20|36377.
03:14:21|36376.5
03:14:22|36377.99
03:14:23|36381.86
03:14:24|36380.7
03:14:25|36381.26
03:14:26|36381.26
03:14:27|36381.26
03:14:28|36381.1
03:14:30|36381.49
03:14:30|36380.43
03:14:32|36378.2
03:14:33|36376.49
03:14:34|36376.63
03:14:34|36375.83
03:14:36|36375.81
03:14:37|36374.35
03:14:37|36372.54
03:14:39|36373.99
03:14:40|36369.49
03:14:40|36373.87
03:14:41|36370.15
03:14:42|36372.54
03:14:43|36371.6
03:14:44|36372.73
03:14:45|36372.19
03:14:47|36373.99
03:14:48|36373.99
03:14:49|36373.62
03:14:49|36372.82
03:14:50|36373.57
03:14:52|36373.57
03:14:53|36373.9
03:14:54|36373.99
03:14:55|36377.03
03:14:56|36371.99
03:14:57|36371.99
03:14:58|36371.99
03:14:59|36371.99
03:15:00|36371.99
03:15:01|36372.
03:15:02|36373.99
03:15:03|36375.72
03:15:04|36373.07
03:15:05|36367.1
03:15:06|36365.32
03:15:07|36365.34
03:15:09|36365.1
03:15:10|36372.18
03:15:12|36371.61
03:15:13|36370.14
03:15:14|36378.
03:15:15|36372.89
03:15:16|36374.93
03:15:17|36376.87
03:15:18|36375.18
03:15:19|36374.49
03:15:20|36377.59
03:15:21|36379.8
03:15:22|36376.97
03:15:23|36378.89
03:15:24|36378.11
03:15:26|36377.04
03:15:26|36381.87
03:15:28|36380.38
03:15:29|36381.65
03:15:30|36381.57
03:15:31|36381.62
03:15:32|36380.39
03:15:33|36381.27
03:15:35|36381.96
03:15:36|36381.96
03:15:36|36379.74
03:15:37|36381.99
03:15:39|36381.99
03:15:39|36374.29
03:15:40|36375.06
03:15:42|36373.54
03:15:43|36373.59
03:15:43|36374.5
03:15:44|36375.45
03:15:45|36375.45
03:15:47|36378.2
03:15:48|36365.18
03:15:48|36365.55
03:15:49|36368.04
03:15:51|36371.55
03:15:52|36368.53
03:15:53|36366.06
03:15:53|36369.58
03:15:54|36371.99
03:15:55|36369.15
03:15:57|36369.17
03:15:58|36369.14
03:15:59|36368.01
03:16:00|36370.05
03:16:01|36376.
03:16:02|36371.73
03:16:03|36372.09
03:16:04|36375.04
03:16:05|36370.2
03:16:06|36368.65
03:16:07|36368.65
03:16:08|36369.
03:16:09|36370.28
03:16:10|36367.96
03:16:11|36367.08
03:16:12|36368.58
03:16:13|36366.38
03:16:14|36367.08
03:16:15|36367.3
03:16:16|36367.08
03:16:18|36366.67
03:16:19|36365.15
03:16:20|36367.2
03:16:21|36367.2
03:16:22|36369.64
03:16:23|36368.07
03:16:24|36369.03
03:16:25|36372.72
03:16:26|36371.82
03:16:27|36371.82
03:16:28|36368.31
03:16:29|36371.09
03:16:30|36368.86
03:16:31|36368.14
03:16:32|36365.1
03:16:33|36366.71
03:16:34|36368.
03:16:36|36366.37
03:16:36|36366.37
03:16:37|36365.69
03:16:39|36365.69
03:16:39|36367.55
03:16:41|36365.87
03:16:41|36365.1
03:16:42|36365.1
03:16:44|36367.47
03:16:44|36369.28
03:16:46|36370.62
03:16:46|36367.94
03:16:48|36367.94
03:16:49|36368.84
03:16:50|36368.74
03:16:51|36372.31
03:16:52|36370.85
03:16:53|36370.57
03:16:54|36375.99
03:16:55|36373.49
03:16:55|36376.
03:16:57|36374.97
03:16:58|36374.97
03:16:59|36374.97
03:17:00|36374.81
03:17:01|36374.9
03:17:02|36374.89
03:17:03|36374.89
03:17:04|36374.09
03:17:04|36373.94
03:17:05|36371.19
03:17:07|36372.29
03:17:08|36370.78
03:17:09|36370.78
03:17:11|36373.07
03:17:12|36370.
03:17:13|36370.
03:17:15|36374.95
03:17:16|36373.04
03:17:18|36375.99
03:17:19|36375.8
03:17:20|36372.06
03:17:21|36372.37
03:17:22|36373.87
03:17:22|36370.07
03:17:24|36370.69
03:17:24|36369.01
03:17:26|36364.57
03:17:27|36365.37
03:17:28|36366.44
03:17:29|36366.44
03:17:29|36365.79
03:17:30|36366.86
03:17:32|36366.
03:17:32|36365.41
03:17:34|36366.31
03:17:35|36367.95
03:17:36|36367.95
03:17:37|36366.24
03:17:38|36368.8
03:17:39|36365.73
03:17:40|36366.53
03:17:41|36363.66
03:17:42|36359.94
03:17:43|36362.53
03:17:44|36363.14
03:17:45|36358.
03:17:46|36361.68
03:17:48|36362.23
03:17:48|36360.03
03:17:49|36358.7
03:17:50|36361.13
03:17:52|36363.59
03:17:53|36362.01
03:17:53|36360.38
03:17:54|36360.94
03:17:55|36361.59
03:17:56|36362.74
03:17:57|36362.74
03:17:58|36363.14
03:18:00|36365.7
03:18:01|36366.47
03:18:02|36365.62
03:18:02|36364.
03:18:04|36365.29
03:18:05|36364.
03:18:06|36363.79
03:18:07|36364.62
03:18:08|36359.24
03:18:09|36359.5
03:18:09|36360.31
03:18:12|36359.63
03:18:13|36355.92
03:18:14|36355.59
03:18:15|36355.44
03:18:16|36354.89
03:18:17|36346.46
03:18:19|36346.31
03:18:19|36346.31
03:18:20|36349.78
03:18:21|36347.72
03:18:23|36344.42
03:18:23|36345.05
03:18:24|36343.27
03:18:25|36343.89
03:18:26|36344.76
03:18:28|36345.99
03:18:28|36342.91
03:18:30|36344.36
03:18:30|36342.45
03:18:32|36340.79
03:18:33|36344.
03:18:34|36343.43
03:18:35|36347.6
03:18:36|36347.1
03:18:37|36345.17
03:18:38|36346.76
03:18:39|36346.02
03:18:41|36343.51
03:18:41|36344.35
03:18:42|36345.19
03:18:44|36343.84
03:18:45|36340.71
03:18:46|36343.58
03:18:47|36339.42
03:18:48|36340.03
03:18:49|36342.
03:18:50|36341.64
03:18:51|36340.9
03:18:53|36340.43
03:18:54|36340.26
03:18:55|36335.27
03:18:56|36340.
03:18:57|36337.28
03:18:58|36333.98
03:18:58|36332.98
03:19:00|36333.35
03:19:00|36335.98
03:19:02|36340.
03:19:02|36339.86
03:19:04|36336.41
03:19:05|36336.41
03:19:06|36336.41
03:19:07|36337.54
03:19:08|36337.99
03:19:08|36336.02
03:19:09|36336.84
03:19:11|36336.84
03:19:13|36336.43
03:19:14|36336.15
03:19:15|36339.65
03:19:16|36340.
03:19:16|36336.13
03:19:18|36332.59
03:19:19|36330.6
03:19:20|36332.08
03:19:21|36329.88
03:19:22|36331.14
03:19:23|36331.14
03:19:24|36332.
03:19:26|36329.52
03:19:27|36330.79
03:19:28|36330.17
03:19:28|36332.
03:19:30|36330.06
03:19:31|36331.5
03:19:31|36331.98
03:19:33|36332.9
03:19:33|36326.97
03:19:34|36330.
03:19:36|36330.
03:19:37|36331.43
03:19:38|36333.1
03:19:38|36330.89
03:19:39|36335.87
03:19:40|36333.9
03:19:41|36333.79
03:19:42|36333.87
03:19:43|36331.
03:19:45|36336.
03:19:45|36334.36
03:19:46|36334.54
03:19:48|36336.87
03:19:48|36340.
03:19:50|36338.49
03:19:50|36340.29
03:19:52|36337.71
03:19:53|36337.36
03:19:53|36341.96
03:19:54|36341.6
03:19:55|36340.56
03:19:57|36337.23
03:19:57|36335.5
03:19:58|36335.53
03:19:59|36336.91
03:20:01|36341.52
03:20:02|36341.85
03:20:02|36341.66
03:20:03|36341.54
03:20:05|36338.58
03:20:05|36339.83
03:20:06|36343.6
03:20:07|36342.77
03:20:09|36342.57
03:20:10|36339.02
03:20:10|36339.7
03:20:11|36341.9
03:20:13|36343.66
03:20:15|36343.02
03:20:16|36341.41
03:20:17|36340.48
03:20:19|36338.7
03:20:20|36338.03
03:20:21|36337.45
03:20:23|36339.5
03:20:23|36337.45
03:20:24|36339.12
03:20:26|36329.84
03:20:27|36331.53
03:20:28|36331.08
03:20:28|36331.07
03:20:30|36331.99
03:20:31|36333.44
03:20:31|36330.58
03:20:32|36332.3
03:20:34|36332.07
03:20:35|36328.
03:20:36|36328.
03:20:36|36329.45
03:20:38|36329.31
03:20:39|36329.24
03:20:39|36330.32
03:20:41|36332.07
03:20:42|36329.64
03:20:43|36329.23
03:20:44|36326.65
03:20:44|36327.51
03:20:46|36325.18
03:20:47|36326.
03:20:48|36325.53
03:20:49|36325.54
03:20:50|36325.54
03:20:50|36326.
03:20:52|36325.41
03:20:53|36325.54
03:20:54|36323.27
03:20:55|36325.42
03:20:56|36324.69
03:20:58|36325.02
03:20:59|36324.88
03:20:59|36324.21
03:21:00|36324.11
03:21:01|36324.05
03:21:03|36323.99
03:21:03|36321.87
03:21:05|36323.14
03:21:05|36325.39
03:21:06|36325.3
03:21:07|36327.99
03:21:08|36329.48
03:21:09|36336.
03:21:10|36335.16
03:21:12|36337.45
03:21:12|36335.08
03:21:14|36339.16
03:21:15|36335.55
03:21:16|36336.14
03:21:18|36335.59
03:21:19|36335.59
03:21:20|36334.65
03:21:21|36337.88
03:21:21|36340.91
03:21:23|36338.7
03:21:24|36342.23
03:21:25|36339.77
03:21:26|36341.76
03:21:27|36341.68
03:21:28|36340.11
03:21:29|36340.11
03:21:31|36338.86
03:21:31|36342.5
03:21:32|36341.77
03:21:34|36350.48
03:21:35|36349.05
03:21:35|36350.4
03:21:37|36356.12
03:21:37|36357.79
03:21:39|36358.
03:21:39|36358.2
03:21:40|36357.36
03:21:41|36357.83
03:21:42|36359.01
03:21:43|36359.23
03:21:44|36360.33
03:21:46|36361.22
03:21:46|36363.03
03:21:48|36363.19
03:21:49|36365.9
03:21:49|36364.9
03:21:51|36362.51
03:21:52|36352.85
03:21:52|36353.
03:21:53|36351.03
03:21:54|36351.46
03:21:55|36353.02
03:21:57|36352.73
03:21:58|36354.72
03:21:59|36354.
03:21:59|36354.71
03:22:00|36354.72
03:22:02|36355.43
03:22:03|36360.48
03:22:03|36360.47
03:22:05|36363.66
03:22:06|36364.
03:22:06|36363.19
03:22:08|36365.
03:22:09|36366.04
03:22:10|36363.68
03:22:11|36365.69
03:22:12|36369.21
03:22:13|36368.03
03:22:15|36364.85
03:22:16|36368.18
03:22:17|36367.47
03:22:18|36370.04
03:22:19|36370.01
03:22:20|36369.59
03:22:21|36371.87
03:22:22|36372.75
03:22:24|36373.42
03:22:24|36376.7
03:22:25|36374.09
03:22:26|36374.28
03:22:28|36375.76
03:22:29|36377.2
03:22:30|36375.47
03:22:31|36375.47
03:22:32|36377.06
03:22:33|36378.56
03:22:34|36376.03
03:22:35|36374.24
03:22:36|36370.
03:22:37|36368.
03:22:38|36366.63
03:22:39|36363.51
03:22:40|36362.82
03:22:41|36365.16
03:22:42|36365.16
03:22:43|36366.
03:22:44|36370.53
03:22:45|36371.36
03:22:46|36372.
03:22:47|36369.53
03:22:48|36371.99
03:22:49|36371.99
03:22:50|36372.
03:22:51|36370.34
03:22:52|36370.34
03:22:53|36374.5
03:22:54|36372.17
03:22:55|36373.4
03:22:56|36375.36
03:22:57|36374.31
03:22:58|36375.99
03:23:00|36376.98
03:23:01|36383.2
03:23:01|36376.01
03:23:03|36379.17
03:23:03|36379.17
03:23:05|36380.11
03:23:06|36381.84
03:23:06|36383.5
03:23:08|36384.03
03:23:08|36384.38
03:23:10|36381.
03:23:11|36382.19
03:23:11|36380.
03:23:13|36380.
03:23:14|36384.73
03:23:16|36382.84
03:23:17|36381.02
03:23:18|36384.94
03:23:19|36388.21
03:23:20|36388.
03:23:21|36383.63
03:23:22|36383.63
03:23:23|36385.4
03:23:25|36385.43
03:23:26|36387.62
03:23:27|36386.
03:23:28|36389.65
03:23:30|36387.12
03:23:30|36386.45
03:23:32|36388.86
03:23:33|36389.67
03:23:34|36392.03
03:23:35|36390.25
03:23:35|36393.09
03:23:37|36390.74
03:23:38|36391.87
03:23:39|36393.85
03:23:40|36393.83
03:23:41|36394.76
03:23:42|36392.18
03:23:42|36396.45
03:23:44|36393.42
03:23:44|36396.44
03:23:46|36392.01
03:23:47|36391.31
03:23:48|36391.25
03:23:49|36391.23
03:23:50|36391.25
03:23:51|36390.86
03:23:52|36388.89
03:23:53|36388.02
03:23:55|36388.
03:23:55|36389.88
03:23:56|36392.06
03:23:57|36393.58
03:23:58|36392.59
03:24:00|36392.59
03:24:00|36391.19
03:24:02|36391.18
03:24:02|36394.9
03:24:03|36393.83
03:24:05|36393.2
03:24:06|36392.83
03:24:07|36395.97
03:24:08|36394.
03:24:09|36394.27
03:24:10|36393.47
03:24:11|36396.
03:24:12|36396.
03:24:13|36395.96
03:24:14|36395.13
03:24:15|36395.86
03:24:16|36398.5
03:24:18|36397.64
03:24:18|36396.77
03:24:20|36396.
03:24:21|36396.
03:24:21|36396.
03:24:22|36397.67
03:24:24|36398.59
03:24:25|36395.72
03:24:26|36394.92
03:24:27|36387.09
03:24:28|36388.63
03:24:30|36390.28
03:24:31|36392.1
03:24:32|36392.37
03:24:33|36392.93
03:24:34|36394.14
03:24:35|36388.58
03:24:36|36388.
03:24:37|36385.47
03:24:38|36385.63
03:24:39|36377.93
03:24:41|36378.75
03:24:42|36379.94
03:24:42|36376.78
03:24:43|36377.79
03:24:45|36377.23
03:24:45|36377.23
03:24:46|36377.06
03:24:47|36378.97
03:24:49|36377.79
03:24:50|36377.79
03:24:51|36377.79
03:24:51|36380.17
03:24:53|36380.17
03:24:54|36377.32
03:24:55|36380.53
03:24:56|36378.69
03:24:57|36378.69
03:24:58|36378.7
03:24:59|36373.57
03:25:01|36370.
03:25:02|36373.1
03:25:02|36373.1
03:25:04|36375.99
03:25:05|36377.99
03:25:05|36377.99
03:25:07|36378.
03:25:07|36378.
03:25:09|36376.36
03:25:09|36378.2
03:25:10|36376.81
03:25:11|36378.6
03:25:13|36376.76
03:25:14|36376.77
03:25:14|36373.35
03:25:15|36373.35
03:25:17|36372.78
03:25:18|36373.15
03:25:20|36377.06
03:25:21|36375.6
03:25:22|36376.78
03:25:23|36376.78
03:25:24|36376.48
03:25:25|36376.48
03:25:26|36376.48
03:25:27|36374.6
03:25:28|36374.6
03:25:29|36377.88
03:25:31|36378.61
03:25:32|36376.01
03:25:32|36376.01
03:25:33|36376.01
03:25:35|36373.54
03:25:35|36375.49
03:25:36|36375.49
03:25:38|36377.22
03:25:38|36377.22
03:25:39|36377.64
03:25:41|36380.66
03:25:42|36381.92
03:25:43|36384.
03:25:43|36382.21
03:25:45|36382.41
03:25:46|36382.38
03:25:47|36383.96
03:25:48|36381.72
03:25:49|36382.13
03:25:50|36382.12
03:25:51|36383.96
03:25:52|36384.04
03:25:53|36382.3
03:25:54|36382.91
03:25:55|36380.74
03:25:56|36381.07
03:25:58|36381.14
03:25:58|36381.96
03:25:59|36381.96
03:26:01|36381.96
03:26:02|36381.96
03:26:02|36385.91
03:26:04|36384.94
03:26:04|36385.91
03:26:06|36387.66
03:26:06|36387.66
03:26:08|36385.97
03:26:08|36387.67
03:26:09|36391.51
03:26:10|36391.51
03:26:11|36390.83
03:26:12|36391.92
03:26:13|36391.95
03:26:15|36391.95
03:26:16|36393.59
03:26:17|36393.59
03:26:19|36395.39
03:26:21|36395.33
03:26:22|36397.9
03:26:23|36396.58
03:26:23|36398.34
03:26:25|36398.34
03:26:26|36401.31
03:26:27|36396.92
03:26:28|36398.95
03:26:29|36401.14
03:26:30|36401.14
03:26:31|36401.14
03:26:32|36400.05
03:26:33|36402.84
03:26:34|36402.81
03:26:35|36404.
03:26:36|36404.52
03:26:37|36404.01
03:26:38|36405.45
03:26:39|36404.08
03:26:40|36404.08
03:26:41|36403.23
03:26:42|36404.76
03:26:44|36406.
03:26:45|36404.
03:26:46|36406.89
03:26:46|36407.42
03:26:47|36402.79
03:26:48|36406.23
03:26:49|36406.9
03:26:50|36404.04
03:26:52|36405.79
03:26:52|36409.93
03:26:53|36407.52
03:26:54|36405.09
03:26:55|36405.66
03:26:56|36405.66
03:26:57|36405.67
03:26:58|36404.52
03:26:59|36407.95
03:27:01|36409.93
03:27:02|36408.73
03:27:03|36408.72
03:27:04|36410.97
03:27:05|36409.2
03:27:06|36409.3
03:27:07|36409.35
03:27:08|36407.69
03:27:09|36409.71
03:27:10|36406.
03:27:11|36404.96
03:27:12|36408.3
03:27:13|36407.74
03:27:14|36407.29
03:27:15|36410.61
03:27:16|36410.01
03:27:17|36410.72
03:27:18|36410.72
03:27:20|36408.76
03:27:21|36410.71
03:27:22|36410.72
03:27:24|36410.72
03:27:25|36407.63
03:27:25|36412.
03:27:27|36412.
03:27:27|36408.
03:27:28|36410.72
03:27:30|36411.97
03:27:31|36409.1
03:27:31|36409.07
03:27:33|36404.01
03:27:33|36406.96
03:27:34|36408.37
03:27:36|36408.37
03:27:37|36405.08
03:27:38|36404.4
03:27:39|36405.06
03:27:39|36408.07
03:27:40|36409.97
03:27:41|36411.05
03:27:43|36410.72
03:27:43|36408.65
03:27:44|36410.25
03:27:46|36404.33
03:27:47|36405.71
03:27:47|36407.44
03:27:49|36407.25
03:27:49|36405.95
03:27:52|36412.16
03:27:52|36410.16
03:27:53|36410.16
03:27:54|36412.9
03:27:55|36412.9
03:27:56|36410.62
03:27:57|36410.64
03:27:58|36410.64
03:27:59|36410.67
03:28:00|36409.79
03:28:01|36415.17
03:28:03|36410.6
03:28:03|36413.14
03:28:05|36412.
03:28:05|36408.04
03:28:06|36407.41
03:28:08|36406.75
03:28:09|36406.86
03:28:10|36406.86
03:28:11|36409.31
03:28:12|36403.8
03:28:13|36403.81
03:28:14|36403.81
03:28:15|36405.77
03:28:16|36404.92
03:28:17|36405.4
03:28:19|36408.54
03:28:20|36412.
03:28:21|36410.55
03:28:22|36413.33
03:28:24|36411.91
03:28:25|36414.
03:28:25|36414.
03:28:27|36414.38
03:28:28|36413.57
03:28:29|36413.6
03:28:31|36415.17
03:28:32|36415.95
03:28:33|36415.95
03:28:34|36413.56
03:28:35|36412.01
03:28:35|36412.01
03:28:36|36408.75
03:28:38|36406.98
03:28:39|36406.98
03:28:39|36409.55
03:28:40|36410.72
03:28:42|36415.19
03:28:43|36417.95
03:28:45|36415.85
03:28:45|36418.
03:28:46|36419.16
03:28:48|36416.49
03:28:48|36414.98
03:28:49|36412.39
03:28:50|36412.39
03:28:52|36409.91
03:29:04|36415.99
03:29:04|36409.85
03:29:06|36409.54
03:29:07|36410.16
03:29:08|36409.85
03:29:09|36411.73
03:29:10|36408.62
03:29:11|36412.88
03:29:12|36416.28
03:29:13|36416.87
03:29:14|36416.87
03:29:15|36417.55
03:29:16|36415.24
03:29:17|36415.5
03:29:18|36414.52
03:29:19|36414.52
03:29:20|36417.09
03:29:22|36414.51
03:29:22|36416.47
03:29:23|36418.83
03:29:24|36426.58
03:29:26|36424.82
03:29:27|36421.12
03:29:28|36423.6
03:29:29|36422.23
03:29:30|36425.61
03:29:31|36424.52
03:29:32|36427.24
03:29:34|36428.18
03:29:35|36426.54
03:29:36|36428.72
03:29:37|36428.72
03:29:37|36426.32
03:29:38|36426.72
03:29:39|36425.54
03:29:40|36422.23
03:29:41|36420.53
03:29:43|36417.51
03:29:43|36414.19
03:29:44|36412.18
03:29:46|36417.99
03:29:47|36415.78
03:29:47|36415.48
03:29:49|36417.82
03:29:49|36416.15
03:29:50|36416.15
03:29:52|36417.42
03:29:53|36417.99
03:29:53|36417.99
03:29:55|36417.4
03:29:55|36416.15
03:29:56|36417.6
03:29:58|36418.
03:29:58|36416.96
03:29:59|36414.01
03:30:01|36414.11
03:30:01|36414.73
03:30:02|36414.75
03:30:03|36418.18
03:30:05|36421.69
03:30:05|36421.57
03:30:07|36424.3
03:30:08|36421.99
03:30:09|36422.
03:30:10|36422.
03:30:11|36419.88
03:30:12|36423.56
03:30:13|36419.12
03:30:13|36421.34
03:30:15|36423.96
03:30:16|36423.97
03:30:17|36423.94
03:30:17|36425.15
03:30:19|36424.85
03:30:20|36426.05
03:30:21|36426.05
03:30:23|36427.12
03:30:24|36421.85
03:30:25|36423.89
03:30:26|36423.89
03:30:27|36423.52
03:30:28|36422.92
03:30:30|36423.54
03:30:30|36422.46
03:30:32|36423.02
03:30:33|36422.
03:30:34|36422.
03:30:34|36422.32
03:30:36|36422.37
03:30:36|36420.55
03:30:38|36408.61
03:30:39|36402.47
03:30:40|36398.25
03:30:40|36390.72
03:30:42|36385.67
03:30:42|36388.45
03:30:43|36386.81
03:30:45|36386.8
03:30:45|36386.75
03:30:46|36387.41
03:30:48|36388.27
03:30:48|36388.27
03:30:49|36389.09
03:30:51|36382.23
03:30:52|36378.
03:30:52|36379.75
03:30:53|36377.17
03:30:54|36378.61
03:30:55|36380.67
03:30:57|36379.54
03:30:58|36379.54
03:30:59|36379.54
03:31:00|36380.84
03:31:01|36381.86
03:31:02|36383.14
03:31:03|36382.15
03:31:04|36383.93
03:31:05|36380.66
03:31:05|36382.99
03:31:07|36383.28
03:31:07|36383.63
03:31:09|36383.63
03:31:10|36382.58
03:31:11|36380.88
03:31:13|36377.27
03:31:13|36376.66
03:31:14|36376.66
03:31:16|36372.95
03:31:16|36372.33
03:31:17|36370.
03:31:18|36372.47
03:31:19|36372.47
03:31:20|36368.57
03:31:22|36370.01
03:31:23|36367.8
03:31:25|36365.76
03:31:25|36364.17
03:31:27|36362.27
03:31:28|36360.94
03:31:30|36360.39
03:31:31|36360.86
03:31:32|36360.8
03:31:33|36360.63
03:31:33|36361.56
03:31:34|36358.98
03:31:36|36363.98
03:31:36|36363.99
03:31:38|36367.
03:31:39|36365.76
03:31:40|36364.7
03:31:41|36365.1
03:31:42|36367.99
03:31:43|36365.56
03:31:44|36366.6
03:31:45|36367.
03:31:46|36366.55
03:31:47|36363.64
03:31:48|36367.04
03:31:50|36366.84
03:31:50|36364.54
03:31:52|36364.71
03:31:52|36366.33
03:31:53|36365.14
03:31:54|36367.91
03:31:55|36365.89
03:31:57|36365.89
03:31:58|36365.89
03:31:58|36366.01
03:31:59|36364.75
03:32:01|36364.36
03:32:02|36373.56
03:32:03|36373.73
03:32:04|36370.54
03:32:05|36372.9
03:32:06|36369.29
03:32:07|36370.5
03:32:08|36369.86
03:32:09|36376.
03:32:10|36377.15
03:32:11|36378.26
03:32:13|36378.08
03:32:13|36383.07
03:32:14|36376.7
03:32:15|36376.92
03:32:16|36377.1
03:32:18|36377.1
03:32:18|36377.1
03:32:20|36377.1
03:32:21|36371.9
03:32:22|36372.29
03:32:23|36372.75
03:32:25|36369.
03:32:26|36371.22
03:32:27|36371.22
03:32:29|36371.2
03:32:30|36371.
03:32:31|36373.99
03:32:32|36374.02
03:32:33|36372.14
03:32:34|36372.14
03:32:35|36373.2
03:32:36|36375.
03:32:37|36378.36
03:32:38|36375.56
03:32:39|36375.66
03:32:40|36374.27
03:32:41|36374.01
03:32:42|36372.74
03:32:43|36372.74
03:32:44|36372.21
03:32:45|36372.21
03:32:47|36372.21
03:32:47|36374.74
03:32:48|36373.48
03:32:49|36373.48
03:32:50|36373.48
03:32:52|36373.48
03:32:52|36374.63
03:32:53|36374.99
03:32:55|36375.52
03:32:55|36376.84
03:32:56|36377.86
03:32:57|36376.84
03:32:58|36375.54
03:33:00|36375.54
03:33:00|36376.19
03:33:01|36379.
03:33:03|36379.
03:33:03|36383.66
03:33:05|36380.99
03:33:05|36379.16
03:33:06|36379.16
03:33:07|36379.16
03:33:09|36381.77
03:33:09|36381.77
03:33:10|36381.76
03:33:11|36379.79
03:33:13|36376.43
03:33:13|36379.9
03:33:14|36379.9
03:33:15|36372.87
03:33:17|36371.33
03:33:17|36373.48
03:33:18|36371.79
03:33:19|36370.81
03:33:21|36370.55
03:33:22|36370.08
03:33:23|36370.7
03:33:23|36373.28
03:33:25|36372.39
03:33:27|36375.45
03:33:28|36375.3
03:33:29|36376.84
03:33:31|36376.84
03:33:32|36377.13
03:33:32|36379.9
03:33:34|36383.38
03:33:34|36380.14
03:33:35|36379.18
03:33:36|36379.18
03:33:37|36379.76
03:33:39|36382.71
03:33:40|36382.71
03:33:41|36382.71
03:33:42|36379.18
03:33:43|36382.53
03:33:44|36380.38
03:33:45|36380.38
03:33:46|36380.38
03:33:47|36382.09
03:33:48|36382.51
03:33:49|36383.06
03:33:50|36383.14
03:33:51|36380.55
03:33:52|36376.3
03:33:53|36376.3
03:33:54|36376.18
03:33:55|36376.65
03:33:56|36376.65
03:33:57|36376.65
03:33:58|36376.65
03:33:59|36376.65
03:34:00|36373.7
03:34:01|36373.38
03:34:02|36376.22
03:34:03|36376.22
03:34:04|36374.32
03:34:06|36373.15
03:34:06|36376.83
03:34:07|36376.
03:34:08|36377.22
03:34:09|36379.71
03:34:10|36377.56
03:34:12|36378.23
03:34:12|36376.9
03:34:13|36377.39
03:34:15|36377.38
03:34:16|36379.35
03:34:16|36377.39
03:34:18|36376.02
03:34:19|36376.24
03:34:19|36376.23
03:34:21|36376.7
03:34:21|36376.7
03:34:23|36378.16
03:34:23|36380.
03:34:24|36380.35
03:34:26|36382.8
03:34:27|36384.57
03:34:29|36383.09
03:34:30|36381.41
03:34:31|36383.85
03:34:32|36386.06
03:34:33|36385.04
03:34:34|36384.1
03:34:35|36386.87
03:34:36|36381.13
03:34:38|36382.64
03:34:39|36382.65
03:34:40|36383.26
03:34:41|36385.32
03:34:41|36385.32
03:34:42|36383.29
03:34:44|36383.76
03:34:44|36383.76
03:34:46|36383.76
03:34:47|36383.76
03:34:48|36384.
03:34:48|36384.18
03:34:50|36385.99
03:34:50|36385.99
03:34:51|36386.87
03:34:52|36386.37
03:34:53|36385.67
03:34:55|36384.7
03:34:56|36384.72
03:34:57|36383.27
03:34:57|36381.32
03:34:59|36381.32
03:35:01|36382.94
03:35:02|36384.5
03:35:02|36386.37
03:35:03|36385.47
03:35:04|36386.37
03:35:05|36385.61
03:35:07|36385.91
03:35:07|36385.91
03:35:09|36384.16
03:35:09|36385.43
03:35:11|36385.18
03:35:12|36385.97
03:35:13|36386.37
03:35:13|36386.37
03:35:15|36386.37
03:35:16|36386.94
03:35:16|36388.73
03:35:18|36386.43
03:35:19|36387.27
03:35:19|36387.22
03:35:21|36387.42
03:35:22|36393.77
03:35:23|36391.56
03:35:24|36391.85
03:35:25|36390.75
03:35:26|36393.77
03:35:28|36394.43
03:35:29|36397.52
03:35:30|36399.61
03:35:31|36398.64
03:35:32|36398.22
03:35:33|36398.58
03:35:34|36399.02
03:35:35|36398.71
03:35:36|36402.41
03:35:37|36408.74
03:35:38|36406.31
03:35:39|36410.71
03:35:40|36411.63
03:35:42|36414.17
03:35:43|36414.34
03:35:43|36414.91
03:35:44|36414.05
03:35:45|36417.34
03:35:46|36416.63
03:35:47|36416.02
03:35:48|36418.54
03:35:49|36422.63
03:35:50|36421.25
03:35:51|36421.78
03:35:53|36420.79
03:35:54|36425.66
03:35:55|36427.21
03:35:56|36429.43
03:35:57|36429.43
03:35:57|36425.14
03:35:59|36427.4
03:36:00|36427.4
03:36:01|36426.6
03:36:02|36427.09
03:36:03|36425.93
03:36:03|36431.72
03:36:04|36431.01
03:36:06|36432.71
03:36:07|36430.39
03:36:08|36431.19
03:36:09|36430.
03:36:10|36430.78
03:36:11|36429.81
03:36:13|36432.72
03:36:13|36434.57
03:36:14|36432.07
03:36:15|36435.9
03:36:16|36437.13
03:36:17|36439.08
03:36:18|36439.17
03:36:19|36439.56
03:36:20|36441.07
03:36:22|36441.26
03:36:24|36441.64
03:36:24|36446.01
03:36:25|36444.12
03:36:26|36449.
03:36:27|36449.
03:36:29|36447.8
03:36:30|36442.88
03:36:32|36442.44
03:36:32|36442.06
03:36:33|36443.81
03:36:35|36442.46
03:36:36|36442.31
03:36:36|36443.63
03:36:37|36442.46
03:36:38|36445.63
03:36:39|36445.7
03:36:41|36447.11
03:36:41|36447.78
03:36:43|36443.51
03:36:44|36444.82
03:36:45|36443.69
03:36:46|36445.02
03:36:47|36436.78
03:36:48|36437.61
03:36:49|36437.61
03:36:50|36439.64
03:36:52|36437.74
03:36:52|36439.13
03:36:53|36438.1
03:36:54|36441.37
03:36:55|36440.34
03:36:57|36437.5
03:36:58|36435.52
03:36:58|36437.1
03:37:00|36436.22
03:37:00|36437.
03:37:01|36437.42
03:37:03|36437.8
03:37:04|36437.8
03:37:04|36435.64
03:37:06|36437.17
03:37:07|36439.9
03:37:07|36438.76
03:37:08|36441.15
03:37:09|36441.57
03:37:11|36444.44
03:37:11|36444.44
03:37:13|36444.44
03:37:13|36443.35
03:37:14|36444.74
03:37:15|36444.8
03:37:16|36447.39
03:37:18|36442.02
03:37:19|36446.4
03:37:19|36444.32
03:37:21|36442.46
03:37:22|36442.46
03:37:24|36443.61
03:37:24|36444.9
03:37:25|36444.89
03:37:27|36447.44
03:37:27|36441.54
03:37:29|36444.91
03:37:30|36445.32
03:37:31|36443.2
03:37:32|36435.84
03:37:33|36430.53
03:37:35|36431.82
03:37:36|36429.88
03:37:36|36430.78
03:37:38|36430.81
03:37:39|36435.38
03:37:41|36432.36
03:37:42|36432.56
03:37:42|36432.2
03:37:44|36432.2
03:37:45|36429.86
03:37:45|36433.1
03:37:47|36434.5
03:37:48|36432.4
03:37:49|36432.4
03:37:50|36432.56
03:37:51|36432.56
03:37:52|36438.32
03:37:53|36444.82
03:37:54|36444.85
03:37:54|36445.17
03:37:56|36444.07
03:37:57|36444.07
03:37:58|36444.47
03:37:59|36444.47
03:37:59|36444.47
03:38:01|36442.
03:38:02|36442.
03:38:03|36445.1
03:38:04|36441.79
03:38:05|36445.83
03:38:06|36447.87
03:38:07|36451.18
03:38:07|36451.18
03:38:09|36448.66
03:38:09|36452.71
03:38:11|36445.38
03:38:12|36444.09
03:38:13|36447.36
03:38:14|36447.73
03:38:15|36445.83
03:38:16|36448.28
03:38:17|36461.8
03:38:18|36468.
03:38:19|36466.04
03:38:20|36473.45
03:38:21|36469.42
03:38:22|36469.87
03:38:23|36466.02
03:38:24|36469.24
03:38:25|36464.98
03:38:26|36464.98
03:38:27|36464.61
03:38:29|36462.15
03:38:30|36454.62
03:38:31|36454.14
03:38:32|36454.01
03:38:33|36454.
03:38:34|36459.82
03:38:35|36464.
03:38:35|36464.
03:38:37|36460.83
03:38:38|36460.04
03:38:40|36461.11
03:38:41|36461.94
03:38:41|36464.41
03:38:42|36466.89
03:38:44|36467.99
03:38:45|36465.12
03:38:46|36462.4
03:38:47|36465.53
03:38:47|36464.21
03:38:48|36462.03
03:38:50|36462.04
03:38:51|36460.19
03:38:52|36458.29
03:38:53|36457.56
03:38:54|36458.58
03:38:55|36458.95
03:38:56|36456.39
03:38:57|36452.61
03:38:58|36451.81
03:38:59|36452.89
03:38:59|36453.59
03:39:00|36453.08
03:39:02|36455.81
03:39:02|36462.86
03:39:04|36463.3
03:39:05|36464.21
03:39:05|36463.65
03:39:08|36460.74
03:39:08|36460.74
03:39:09|36458.14
03:39:10|36462.33
03:39:11|36460.18
03:39:12|36460.22
03:39:14|36462.93
03:39:14|36461.08
03:39:16|36461.14
03:39:17|36462.31
03:39:17|36464.36
03:39:19|36462.83
03:39:19|36464.27
03:39:20|36465.76
03:39:21|36464.28
03:39:22|36464.28
03:39:23|36464.28
03:39:24|36464.28
03:39:25|36444.39
03:39:26|36445.79
03:39:27|36445.71
03:39:29|36443.82
03:39:29|36442.11
03:39:30|36444.25
03:39:32|36450.58
03:39:32|36445.85
03:39:34|36452.31
03:39:36|36453.09
03:39:37|36454.27
03:39:38|36451.78
03:39:39|36451.32
03:39:40|36454.
03:39:41|36453.76
03:39:42|36449.97
03:39:43|36448.18
03:39:44|36447.98
03:39:45|36446.01
03:39:46|36445.87
03:39:47|36440.
03:39:48|36439.52
03:39:49|36439.17
03:39:50|36441.04
03:39:51|36440.32
03:39:52|36440.32
03:39:54|36441.99
03:39:54|36439.48
03:39:55|36444.39
03:39:56|36444.39
03:39:57|36441.
03:39:58|36443.97
03:39:59|36440.22
03:40:01|36440.95
03:40:01|36444.
03:40:02|36445.99
03:40:03|36446.
03:40:05|36443.74
03:40:05|36443.76
03:40:06|36442.44
03:40:07|36442.73
03:40:08|36442.73
03:40:10|36442.25
03:40:11|36442.25
03:40:11|36442.25
03:40:13|36438.79
03:40:14|36436.04
03:40:15|36435.14
03:40:16|36441.91
03:40:17|36441.17
03:40:18|36443.99
03:40:19|36445.22
03:40:19|36443.69
03:40:21|36446.31
03:40:22|36445.9
03:40:23|36449.69
03:40:23|36451.85
03:40:24|36453.92
03:40:26|36454.29
03:40:27|36452.49
03:40:28|36454.61
03:40:29|36449.34
03:40:30|36448.01
03:40:31|36448.01
03:40:33|36449.99
03:40:33|36449.86
03:40:35|36449.86
03:40:35|36453.93
03:40:36|36453.93
03:40:38|36453.93
03:40:39|36453.92
03:40:40|36457.61
03:40:40|36455.73
03:40:42|36455.73
03:40:43|36456.61
03:40:44|36456.61
03:40:45|36456.61
03:40:46|36450.62
03:40:47|36450.61
03:40:48|36451.42
03:40:49|36451.31
03:40:50|36447.28
03:40:51|36446.21
03:40:52|36444.05
03:40:53|36443.96
03:40:54|36443.84
03:40:55|36444.
03:40:56|36444.
03:40:57|36443.85
03:40:58|36447.79
03:41:00|36447.14
03:41:01|36447.14
03:41:01|36445.49
03:41:02|36449.98
03:41:04|36450.87
03:41:04|36450.87
03:41:06|36455.89
03:41:06|36455.89
03:41:07|36455.48
03:41:08|36453.87
03:41:09|36454.32
03:41:10|36454.75
03:41:11|36453.25
03:41:12|36455.99
03:41:13|36456.
03:41:14|36454.3
03:41:15|36455.17
03:41:17|36454.67
03:41:17|36457.68
03:41:18|36457.68
03:41:19|36457.68
03:41:20|36457.68
03:41:21|36457.68
03:41:22|36458.
03:41:23|36454.24
03:41:24|36455.91
03:41:25|36455.88
03:41:26|36455.88
03:41:27|36456.
03:41:28|36456.41
03:41:29|36456.41
03:41:30|36453.58
03:41:31|36457.13
03:41:33|36457.5
03:41:34|36455.54
03:41:36|36453.91
03:41:36|36454.14
03:41:38|36454.14
03:41:39|36452.93
03:41:39|36456.23
03:41:41|36456.64
03:41:42|36456.64
03:41:42|36456.64
03:41:44|36456.64
03:41:45|36453.43
03:41:46|36457.7
03:41:48|36457.7
03:41:48|36457.7
03:41:50|36453.5
03:41:50|36454.51
03:41:51|36452.88
03:41:53|36454.48
03:41:54|36454.8
03:41:55|36454.76
03:41:56|36453.74
03:41:56|36453.75
03:41:58|36449.55
03:41:59|36450.94
03:41:59|36450.9
03:42:01|36450.86
03:42:02|36450.79
03:42:03|36450.72
03:42:05|36450.73
03:42:05|36451.47
03:42:07|36451.49
03:42:07|36455.23
03:42:09|36452.52
03:42:09|36452.52
03:42:10|36452.52
03:42:11|36455.
03:42:13|36450.48
03:42:14|36451.56
03:42:14|36450.48
03:42:16|36451.09
03:42:16|36451.1
03:42:17|36446.32
03:42:18|36446.
03:42:19|36445.88
03:42:20|36444.65
03:42:22|36444.89
03:42:22|36445.91
03:42:24|36445.91
03:42:24|36448.52
03:42:26|36448.52
03:42:26|36456.04
03:42:27|36457.99
03:42:29|36455.69
03:42:29|36455.33
03:42:30|36454.46
03:42:32|36458.33
03:42:32|36457.98
03:42:35|36459.28
03:42:36|36454.62
03:42:38|36454.62
03:42:38|36456.33
03:42:40|36456.33
03:42:41|36460.
03:42:42|36454.12
03:42:43|36454.
03:42:44|36454.12
03:42:46|36450.24
03:42:47|36448.6
03:42:47|36448.6
03:42:49|36453.93
03:42:49|36453.93
03:42:51|36454.
03:42:52|36452.99
03:42:53|36454.85
03:42:55|36454.19
03:42:56|36454.19
03:42:57|36456.26
03:42:58|36454.83
03:42:59|36454.83
03:42:59|36458.
03:43:01|36458.
03:43:01|36458.
03:43:03|36456.07
03:43:04|36455.53
03:43:05|36454.22
03:43:06|36454.96
03:43:07|36455.56
03:43:07|36451.2
03:43:09|36453.
03:43:10|36453.
03:43:10|36453.34
03:43:12|36450.66
03:43:13|36450.66
03:43:14|36454.41
03:43:15|36455.95
03:43:16|36455.95
03:43:16|36455.95
03:43:18|36454.82
03:43:19|36453.73
03:43:20|36454.46
03:43:20|36454.46
03:43:21|36453.93
03:43:23|36466.73
03:43:24|36465.24
03:43:24|36465.05
03:43:26|36462.93
03:43:26|36463.02
03:43:28|36462.89
03:43:29|36463.29
03:43:29|36463.03
03:43:30|36463.03
03:43:32|36462.88
03:43:33|36463.06
03:43:34|36463.32
03:43:36|36461.44
03:43:37|36461.11
03:43:39|36463.58
03:43:40|36465.4
03:43:41|36465.4
03:43:42|36466.
03:43:43|36466.
03:43:44|36463.2
03:43:44|36463.83
03:43:46|36463.76
03:43:46|36463.76
03:43:48|36463.3
03:43:49|36463.76
03:43:50|36463.77
03:43:51|36466.96
03:43:52|36467.24
03:43:53|36467.24
03:43:54|36467.24
03:43:55|36467.25
03:43:56|36467.24
03:43:57|36464.85
03:43:59|36468.
03:43:59|36470.37
03:44:00|36473.51
03:44:01|36473.26
03:44:03|36471.06
03:44:03|36469.85
03:44:04|36474.09
03:44:06|36477.81
03:44:07|36480.23
03:44:07|36480.52
03:44:09|36479.7
03:44:09|36478.97
03:44:11|36477.86
03:44:11|36477.98
03:44:12|36478.34
03:44:13|36477.67
03:44:14|36480.
03:44:15|36481.18
03:44:17|36481.18
03:44:18|36480.4
03:44:19|36482.
03:44:19|36482.36
03:44:20|36484.
03:44:21|36483.83
03:44:23|36483.83
03:44:24|36483.42
03:44:25|36483.57
03:44:26|36481.01
03:44:27|36479.57
03:44:27|36479.39
03:44:28|36479.56
03:44:30|36479.56
03:44:31|36479.56
03:44:32|36479.38
03:44:32|36475.33
03:44:34|36476.32
03:44:35|36476.82
03:44:35|36477.54
03:44:38|36477.54
03:44:39|36478.87
03:44:40|36484.
03:44:41|36481.92
03:44:42|36480.98
03:44:43|36480.98
03:44:44|36482.66
03:44:45|36482.66
03:44:46|36481.01
03:44:47|36481.01
03:44:48|36480.98
03:44:49|36485.53
03:44:50|36484.52
03:44:52|36484.34
03:44:53|36487.01
03:44:54|36482.62
03:44:54|36483.78
03:44:55|36483.32
03:44:56|36484.03
03:44:57|36482.48
03:44:59|36482.48
03:45:00|36480.4
03:45:01|36483.37
03:45:02|36479.1
03:45:02|36478.32
03:45:04|36480.29
03:45:05|36480.23
03:45:06|36475.35
03:45:07|36477.88
03:45:08|36477.88
03:45:10|36475.83
03:45:10|36476.88
03:45:11|36476.84
03:45:12|36478.32
03:45:14|36475.06
03:45:14|36476.64
03:45:15|36476.81
03:45:17|36479.75
03:45:18|36480.86
03:45:18|36481.79
03:45:19|36479.92
03:45:21|36480.42
03:45:22|36480.85
03:45:22|36475.59
03:45:23|36467.59
03:45:25|36471.09
03:45:25|36472.52
03:45:27|36474.47
03:45:27|36476.
03:45:28|36476.49
03:45:29|36476.08
03:45:31|36473.82
03:45:31|36472.01
03:45:32|36473.77
03:45:33|36467.19
03:45:34|36467.19
03:45:35|36469.65
03:45:38|36469.09
03:45:39|36472.76
03:45:40|36475.99
03:45:41|36474.01
03:45:43|36474.
03:45:44|36474.
03:45:45|36475.44
03:45:46|36470.99
03:45:46|36473.5
03:45:48|36473.28
03:45:49|36469.1
03:45:50|36468.99
03:45:51|36468.99
03:45:52|36473.01
03:45:54|36473.01
03:45:54|36473.43
03:45:56|36473.43
03:45:56|36472.14
03:45:57|36472.14
03:45:59|36469.59
03:46:00|36469.59
03:46:00|36475.
03:46:01|36475.
03:46:03|36474.22
03:46:03|36474.22
03:46:05|36474.99
03:46:05|36477.61
03:46:06|36479.63
03:46:07|36486.16
03:46:09|36483.35
03:46:09|36484.53
03:46:11|36482.04
03:46:12|36484.63
03:46:12|36482.52
03:46:14|36484.81
03:46:15|36485.31
03:46:16|36482.01
03:46:17|36482.2
03:46:18|36482.2
03:46:19|36482.03
03:46:20|36482.
03:46:21|36483.77
03:46:22|36482.57
03:46:23|36482.57
03:46:24|36477.49
03:46:25|36480.96
03:46:26|36481.16
03:46:27|36480.05
03:46:28|36484.15
03:46:29|36484.72
03:46:30|36485.11
03:46:31|36485.11
03:46:32|36482.57
03:46:33|36482.57
03:46:34|36482.57
03:46:35|36482.57
03:46:36|36486.53
03:46:37|36485.14
03:46:39|36484.02
03:46:40|36484.
03:46:42|36483.65
03:46:43|36483.64
03:46:44|36481.4
03:46:45|36484.16
03:46:46|36481.41
03:46:48|36485.11
03:46:49|36485.11
03:46:49|36476.
03:46:51|36477.28
03:46:51|36476.62
03:46:53|36476.8
03:46:54|36476.8
03:46:55|36478.75
03:46:57|36478.16
03:46:58|36478.1
03:46:59|36477.34
03:47:00|36477.34
03:47:00|36478.01
03:47:01|36476.03
03:47:03|36478.68
03:47:03|36478.06
03:47:04|36478.06
03:47:06|36478.85
03:47:07|36479.85
03:47:08|36478.06
03:47:09|36480.39
03:47:10|36481.75
03:47:10|36481.75
03:47:11|36481.75
03:47:13|36484.
03:47:13|36484.94
03:47:15|36482.61
03:47:16|36484.84
03:47:16|36484.84
03:47:18|36484.9
03:47:18|36484.9
03:47:19|36487.24
03:47:21|36487.24
03:47:22|36486.32
03:47:22|36486.31
03:47:24|36484.33
03:47:25|36484.01
03:47:25|36484.01
03:47:27|36484.01
03:47:27|36484.01
03:47:28|36484.
03:47:30|36484.46
03:47:31|36484.02
03:47:31|36485.42
03:47:33|36487.54
03:47:34|36487.04
03:47:35|36488.46
03:47:36|36487.54
03:47:37|36487.54
03:47:38|36487.54
03:47:40|36487.54
03:47:41|36487.54
03:47:42|36489.
03:47:44|36492.63
03:47:45|36490.51
03:47:46|36490.51
03:47:47|36494.
03:47:48|36497.91
03:47:49|36497.91
03:47:51|36498.57
03:47:51|36500.
03:47:53|36495.
03:47:54|36497.
03:47:55|36494.41
03:47:56|36496.42
03:47:57|36496.35
03:47:58|36494.
03:47:58|36493.
03:48:00|36494.81
03:48:02|36495.96
03:48:03|36495.
03:48:04|36493.97
03:48:04|36497.14
03:48:05|36496.2
03:48:07|36497.1
03:48:09|36498.4
03:48:10|36501.36
03:48:11|36497.64
03:48:12|36498.62
03:48:13|36498.62
03:48:14|36499.12
03:48:15|36499.41
03:48:16|36499.76
03:48:17|36503.05
03:48:19|36503.53
03:48:19|36502.
03:48:20|36501.42
03:48:21|36503.2
03:48:22|36501.78
03:48:23|36502.16
03:48:24|36501.83
03:48:25|36503.2
03:48:26|36504.
03:48:27|36503.93
03:48:29|36502.
03:48:29|36502.
03:48:31|36503.99
03:48:31|36503.99
03:48:32|36502.47
03:48:33|36502.47
03:48:35|36503.99
03:48:35|36502.94
03:48:36|36503.09
03:48:37|36504.43
03:48:38|36504.39
03:48:39|36506.22
03:48:41|36507.
03:48:43|36507.81
03:48:43|36507.81
03:48:45|36506.31
03:48:45|36506.31
03:48:47|36508.
03:48:48|36500.86
03:48:48|36502.07
03:48:49|36504.39
03:48:51|36500.88
03:48:51|36500.88
03:48:53|36500.88
03:48:54|36503.77
03:48:54|36504.71
03:48:55|36504.87
03:48:56|36504.87
03:48:58|36504.87
03:48:59|36504.9
03:49:00|36504.9
03:49:01|36507.39
03:49:02|36506.
03:49:04|36506.88
03:49:05|36509.64
03:49:06|36505.04
03:49:06|36507.02
03:49:07|36507.76
03:49:08|36511.
03:49:09|36508.93
03:49:10|36508.96
03:49:12|36507.57
03:49:12|36507.38
03:49:13|36508.28
03:49:14|36507.52
03:49:16|36509.98
03:49:17|36509.98
03:49:18|36511.03
03:49:19|36508.18
03:49:19|36508.18
03:49:21|36509.48
03:49:21|36510.63
03:49:23|36510.
03:49:24|36511.03
03:49:25|36508.78
03:49:25|36508.78
03:49:27|36502.48
03:49:27|36505.34
03:49:28|36502.71
03:49:30|36504.16
03:49:31|36502.23
03:49:31|36496.17
03:49:32|36499.83
03:49:34|36499.45
03:49:34|36501.75
03:49:36|36501.83
03:49:36|36501.14
03:49:38|36500.29
03:49:39|36494.73
03:49:40|36491.09
03:49:42|36492.
03:49:44|36493.6
03:49:45|36490.99
03:49:46|36493.27
03:49:47|36490.94
03:49:48|36493.54
03:49:50|36491.06
03:49:51|36491.23
03:49:51|36491.23
03:49:53|36491.28
03:49:53|36491.28
03:49:55|36492.28
03:49:56|36490.01
03:49:57|36491.09
03:49:58|36491.29
03:49:59|36490.53
03:50:01|36490.53
03:50:02|36491.2
03:50:03|36490.11
03:50:04|36491.21
03:50:04|36491.2
03:50:05|36492.45
03:50:06|36490.6
03:50:07|36488.67
03:50:08|36490.6
03:50:10|36490.6
03:50:11|36492.33
03:50:12|36494.14
03:50:12|36496.01
03:50:13|36493.53
03:50:14|36493.56
03:50:16|36490.08
03:50:17|36491.21
03:50:18|36490.
03:50:18|36492.02
03:50:19|36481.88
03:50:20|36484.57
03:50:22|36482.56
03:50:23|36484.24
03:50:24|36483.31
03:50:24|36478.76
03:50:26|36480.07
03:50:27|36474.29
03:50:28|36479.34
03:50:28|36474.96
03:50:29|36476.09
03:50:30|36478.29
03:50:32|36486.27
03:50:32|36493.36
03:50:33|36492.56
03:50:35|36497.61
03:50:35|36495.91
03:50:37|36497.12
03:50:38|36493.33
03:50:39|36496.86
03:50:40|36493.88
03:50:41|36492.82
03:50:43|36498.
03:50:44|36492.58
03:50:44|36495.22
03:50:46|36495.22
03:50:47|36494.79
03:50:48|36495.67
03:50:48|36493.36
03:50:50|36492.01
03:50:51|36498.8
03:50:51|36497.02
03:50:52|36503.62
03:50:54|36506.12
03:50:54|36499.79
03:50:55|36506.
03:50:56|36506.
03:50:58|36505.99
03:50:59|36504.4
03:51:00|36505.26
03:51:01|36503.62
03:51:02|36507.
03:51:03|36506.63
03:51:05|36505.08
03:51:05|36508.54
03:51:06|36507.41
03:51:08|36509.23
03:51:08|36504.68
03:51:10|36501.31
03:51:10|36500.84
03:51:12|36502.49
03:51:13|36503.75
03:51:13|36500.04
03:51:14|36501.91
03:51:16|36499.93
03:51:16|36501.12
03:51:18|36500.84
03:51:19|36500.84
03:51:19|36500.84
03:51:21|36501.15
03:51:22|36503.68
03:51:23|36505.7
03:51:24|36505.7
03:51:25|36511.51
03:51:25|36509.35
03:51:26|36509.42
03:51:27|36509.26
03:51:28|36507.57
03:51:30|36505.79
03:51:30|36506.48
03:51:32|36507.85
03:51:33|36508.75
03:51:34|36508.75
03:51:35|36506.56
03:51:35|36508.
03:51:37|36508.
03:51:37|36504.54
03:51:39|36504.54
03:51:40|36508.64
03:51:41|36508.64
03:51:42|36509.99
03:51:44|36511.72
03:51:45|36509.01
03:51:45|36509.45
03:51:47|36509.53
03:51:48|36507.21
03:51:48|36509.63
03:51:50|36507.3
03:51:52|36507.95
03:51:53|36508.36
03:51:54|36509.97
03:51:55|36504.61
03:51:56|36504.63
03:51:57|36504.63
03:51:58|36506.81
03:51:59|36508.14
03:52:00|36509.4
03:52:01|36508.69
03:52:02|36507.84
03:52:03|36507.57
03:52:04|36508.01
03:52:05|36506.03
03:52:07|36506.02
03:52:08|36507.63
03:52:09|36512.1
03:52:10|36513.05
03:52:11|36513.21
03:52:12|36512.58
03:52:13|36510.58
03:52:14|36512.74
03:52:15|36512.66
03:52:16|36513.
03:52:17|36512.07
03:52:18|36512.07
03:52:19|36512.56
03:52:20|36514.65
03:52:21|36514.2
03:52:22|36512.37
03:52:23|36513.32
03:52:24|36512.75
03:52:25|36513.16
03:52:26|36514.61
03:52:27|36514.56
03:52:28|36514.56
03:52:29|36514.92
03:52:29|36514.92
03:52:31|36516.15
03:52:32|36514.55
03:52:32|36516.52
03:52:33|36517.27
03:52:35|36517.94
03:52:36|36520.31
03:52:36|36517.
03:52:38|36512.01
03:52:40|36511.03
03:52:40|36510.94
03:52:41|36510.03
03:52:42|36511.13
03:52:44|36510.34
03:52:46|36509.24
03:52:47|36509.06
03:52:48|36506.37
03:52:49|36506.36
03:52:50|36506.29
03:52:50|36501.83
03:52:52|36499.
03:52:53|36498.71
03:52:54|36499.88
03:52:54|36499.63
03:52:56|36501.08
03:52:57|36503.11
03:52:58|36503.11
03:52:59|36503.11
03:53:00|36503.77
03:53:01|36502.09
03:53:02|36506.21
03:53:03|36503.52
03:53:04|36503.48
03:53:05|36502.23
03:53:06|36499.27
03:53:07|36500.82
03:53:08|36498.39
03:53:08|36493.74
03:53:09|36494.01
03:53:11|36490.35
03:53:11|36485.55
03:53:12|36484.71
03:53:14|36484.16
03:53:15|36487.59
03:53:16|36487.59
03:53:17|36487.7
03:53:18|36483.49
03:53:19|36484.7
03:53:20|36489.95
03:53:21|36487.34
03:53:21|36488.55
03:53:23|36483.41
03:53:24|36484.22
03:53:25|36480.82
03:53:26|36482.57
03:53:27|36482.57
03:53:28|36483.4
03:53:29|36483.4
03:53:30|36481.44
03:53:31|36483.07
03:53:32|36484.39
03:53:33|36474.
03:53:34|36468.23
03:53:35|36464.32
03:53:36|36473.99
03:53:37|36473.92
03:53:38|36471.97
03:53:39|36468.
03:53:40|36467.36
03:53:41|36465.93
03:53:42|36467.57
03:53:43|36464.01
03:53:44|36467.99
03:53:46|36467.97
03:53:47|36467.85
03:53:48|36465.9
03:53:49|36465.36
03:53:50|36465.86
03:53:51|36464.82
03:53:52|36465.8
03:53:53|36460.87
03:53:54|36464.32
03:53:54|36464.07
03:53:56|36464.07
03:53:57|36466.59
03:53:58|36464.98
03:53:59|36465.91
03:54:00|36465.28
03:54:01|36468.7
03:54:02|36468.24
03:54:03|36468.84
03:54:04|36468.95
03:54:05|36466.77
03:54:06|36467.
03:54:07|36464.57
03:54:08|36466.3
03:54:09|36466.61
03:54:10|36470.45
03:54:11|36469.39
03:54:13|36469.39
03:54:13|36467.03
03:54:14|36467.03
03:54:15|36470.57
03:54:16|36468.55
03:54:17|36465.45
03:54:19|36468.82
03:54:19|36467.74
03:54:21|36468.47
03:54:21|36468.69
03:54:22|36470.88
03:54:24|36473.79
03:54:25|36472.07
03:54:26|36472.4
03:54:27|36475.4
03:54:28|36475.67
03:54:30|36475.67
03:54:31|36471.65
03:54:31|36472.65
03:54:33|36472.65
03:54:34|36475.13
03:54:35|36475.87
03:54:36|36471.32
03:54:37|36472.73
03:54:38|36472.73
03:54:39|36470.
03:54:41|36470.
03:54:41|36470.
03:54:42|36470.
03:54:43|36470.
03:54:44|36470.
03:54:47|36471.16
03:54:47|36471.16
03:54:48|36470.
03:54:50|36473.81
03:54:50|36472.8
03:54:52|36474.56
03:54:53|36476.
03:54:54|36476.
03:54:55|36475.
03:54:56|36477.93
03:54:58|36477.93
03:54:58|36478.
03:55:00|36478.
03:55:00|36478.66
03:55:01|36480.
03:55:03|36477.29
03:55:04|36475.82
03:55:05|36475.82
03:55:06|36475.82
03:55:06|36477.86
03:55:08|36475.8
03:55:09|36475.8
03:55:10|36475.82
03:55:11|36477.53
03:55:12|36474.68
03:55:13|36476.74
03:55:14|36476.77
03:55:15|36476.77
03:55:16|36477.13
03:55:17|36481.93
03:55:18|36482.
03:55:18|36482.
03:55:20|36482.
03:55:21|36482.
03:55:22|36482.
03:55:22|36482.
03:55:23|36482.
03:55:24|36480.9
03:55:25|36480.9
03:55:27|36479.47
03:55:28|36479.81
03:55:28|36481.8
03:55:30|36481.8
03:55:31|36480.04
03:55:31|36479.8
03:55:33|36479.8
03:55:33|36481.38
03:55:35|36481.34
03:55:36|36481.34
03:55:37|36481.34
03:55:38|36473.24
03:55:39|36472.69
03:55:40|36477.47
03:55:41|36477.48
03:55:42|36477.48
03:55:43|36477.64
03:55:44|36477.59
03:55:45|36477.59
03:55:46|36477.24
03:55:48|36476.93
03:55:49|36475.23
03:55:50|36476.19
03:55:51|36483.55
03:55:52|36484.04
03:55:53|36484.31
03:55:54|36491.09
03:55:55|36495.
03:55:56|36496.
03:55:57|36496.
03:55:59|36493.62
03:56:00|36494.99
03:56:00|36500.39
03:56:02|36499.14
03:56:03|36499.93
03:56:04|36503.1
03:56:05|36499.16
03:56:05|36499.92
03:56:07|36499.14
03:56:08|36499.14
03:56:09|36499.16
03:56:10|36499.16
03:56:11|36499.16
03:56:12|36499.16
03:56:13|36499.16
03:56:14|36502.18
03:56:15|36503.75
03:56:15|36502.18
03:56:16|36500.08
03:56:18|36500.08
03:56:19|36500.08
03:56:20|36500.08
03:56:21|36500.08
03:56:21|36502.18
03:56:23|36502.18
03:56:24|36502.18
03:56:24|36502.18
03:56:26|36504.
03:56:27|36500.01
03:56:28|36501.82
03:56:28|36501.95
03:56:30|36501.95
03:56:31|36501.81
03:56:32|36501.86
03:56:33|36501.86
03:56:34|36501.86
03:56:35|36501.86
03:56:36|36504.
03:56:37|36504.
03:56:38|36504.
03:56:39|36504.
03:56:40|36504.
03:56:41|36504.
03:56:42|36504.
03:56:43|36504.
03:56:44|36506.44
03:56:45|36506.43
03:56:46|36502.25
03:56:47|36502.25
03:56:49|36502.25
03:56:49|36502.25
03:56:50|36505.78
03:56:52|36505.78
03:56:53|36505.78
03:56:53|36502.22
03:56:55|36500.04
03:56:56|36500.04
03:56:56|36500.04
03:56:57|36500.04
03:56:59|36501.28
03:57:00|36501.28
03:57:01|36501.28
03:57:02|36501.15
03:57:04|36503.74
03:57:04|36503.74
03:57:06|36503.74
03:57:07|36501.78
03:57:08|36500.85
03:57:08|36500.85
03:57:10|36503.09
03:57:10|36500.85
03:57:12|36502.86
03:57:12|36500.66
03:57:14|36499.42
03:57:15|36500.51
03:57:16|36499.16
03:57:18|36499.16
03:57:18|36498.83
03:57:19|36498.83
03:57:21|36497.77
03:57:21|36497.85
03:57:22|36501.13
03:57:24|36501.13
03:57:24|36501.13
03:57:25|36501.13
03:57:27|36501.13
03:57:28|36504.28
03:57:29|36504.28
03:57:29|36504.28
03:57:30|36504.28
03:57:31|36505.7
03:57:32|36503.31
03:57:33|36503.31
03:57:34|36503.31
03:57:35|36503.31
03:57:37|36503.05
03:57:37|36505.74
03:57:38|36503.14
03:57:40|36505.17
03:57:40|36503.19
03:57:41|36503.19
03:57:43|36503.19
03:57:44|36503.19
03:57:45|36503.19
03:57:46|36503.19
03:57:47|36503.19
03:57:48|36501.73
03:57:50|36502.57
03:57:51|36504.88
03:57:52|36502.15
03:57:53|36505.05
03:57:54|36505.05
03:57:56|36505.99
03:57:56|36513.03
03:57:58|36511.59
03:57:58|36512.15
03:58:00|36511.01
03:58:01|36511.16
03:58:02|36512.84
03:58:03|36512.84
03:58:04|36511.69
03:58:05|36513.61
03:58:05|36514.08
03:58:07|36514.08
03:58:07|36513.61
03:58:09|36511.75
03:58:10|36511.17
03:58:11|36513.96
03:58:12|36514.25
03:58:13|36514.27
03:58:14|36514.27
03:58:15|36514.36
03:58:16|36511.67
03:58:17|36514.34
03:58:19|36512.89
03:58:19|36509.02
03:58:20|36506.3
03:58:22|36504.93
03:58:22|36505.86
03:58:24|36500.09
03:58:24|36502.23
03:58:26|36502.23
03:58:26|36499.
03:58:28|36498.43
03:58:29|36498.
03:58:30|36502.
03:58:31|36502.66
03:58:32|36505.7
03:58:33|36505.99
03:58:34|36504.88
03:58:35|36506.
03:58:36|36506.
03:58:37|36505.98
03:58:38|36504.19
03:58:39|36504.19
03:58:40|36503.2
03:58:41|36502.15
03:58:42|36505.
03:58:43|36504.04
03:58:44|36502.66
03:58:45|36504.56
03:58:46|36504.84
03:58:47|36504.84
03:58:48|36502.24
03:58:49|36503.56
03:58:51|36500.78
03:58:52|36502.75
03:58:53|36502.75
03:58:53|36502.75
03:58:55|36497.92
03:58:56|36499.98
03:58:57|36498.11
03:58:58|36498.11
03:58:59|36498.11
03:59:00|36499.71
03:59:01|36498.29
03:59:02|36499.68
03:59:03|36498.33
03:59:04|36497.35
03:59:05|36497.35
03:59:07|36497.35
03:59:07|36493.23
03:59:09|36490.
03:59:10|36492.
03:59:10|36492.71
03:59:11|36491.51
03:59:12|36492.3
03:59:14|36490.3
03:59:14|36492.02
03:59:15|36489.21
03:59:16|36491.09
03:59:18|36488.22
03:59:18|36490.76
03:59:19|36495.14
03:59:20|36495.31
03:59:22|36496.93
03:59:22|36496.93
03:59:23|36496.93
03:59:24|36495.9
03:59:26|36492.
03:59:26|36492.69
03:59:27|36495.28
03:59:29|36496.78
03:59:30|36494.68
03:59:31|36491.29
03:59:32|36494.36
03:59:33|36493.65
03:59:33|36492.76
03:59:35|36490.01
03:59:36|36488.01
03:59:37|36486.6
03:59:37|36482.91
03:59:38|36482.13
03:59:40|36484.02
03:59:41|36486.24
03:59:42|36486.
03:59:43|36486.
03:59:44|36487.94
03:59:45|36487.74
03:59:46|36487.99
03:59:47|36488.
03:59:48|36488.
03:59:49|36490.79
03:59:51|36488.3
03:59:52|36495.99
03:59:54|36495.99
03:59:54|36496.3
03:59:55|36496.32
03:59:56|36496.36
03:59:57|36496.5
03:59:58|36496.3
04:00:00|36492.2
04:00:00|36491.61
04:00:01|36493.55
04:00:03|36490.92
04:00:04|36488.75
04:00:05|36492.6
04:00:06|36493.32
04:00:07|36498.43
04:00:08|36501.41
04:00:09|36498.88
04:00:10|36501.94
04:00:11|36497.64
04:00:12|36501.98
04:00:13|36502.2
04:00:14|36499.1
04:00:16|36504.02
04:00:16|36504.02
04:00:17|36504.06
04:00:18|36500.17
04:00:20|36499.21
04:00:20|36498.46
04:00:22|36502.4
04:00:23|36500.84
04:00:23|36500.29
04:00:25|36498.56
04:00:26|36501.8
04:00:27|36504.74
04:00:28|36504.74
04:00:29|36504.9
04:00:30|36500.93
04:00:31|36500.73
04:00:32|36500.56
04:00:33|36501.26
04:00:34|36500.78
04:00:34|36498.08
04:00:36|36498.
04:00:37|36496.27
04:00:39|36493.47
04:00:39|36493.67
04:00:41|36492.21
04:00:41|36492.21
04:00:42|36492.05
04:00:43|36491.95
04:00:44|36488.41
04:00:45|36486.21
04:00:47|36488.18
04:00:47|36489.47
04:00:48|36488.54
04:00:49|36488.33
04:00:50|36488.89
04:00:52|36490.93
04:00:54|36495.79
04:00:55|36493.24
04:00:56|36491.25
04:00:57|36490.44
04:00:58|36490.61
04:01:00|36490.51
04:01:01|36490.51
04:01:01|36493.39
04:01:03|36488.06
04:01:03|36488.06
04:01:04|36488.06
04:01:05|36488.06
04:01:07|36486.
04:01:07|36485.47
04:01:11|36486.98
04:01:12|36486.86
04:01:12|36483.99
04:01:14|36486.75
04:01:15|36488.6
04:01:15|36488.6
04:01:16|36488.03
04:01:17|36491.78
04:01:18|36492.
04:01:20|36492.
04:01:20|36494.65
04:01:21|36491.59
04:01:23|36496.
04:01:24|36497.
04:01:25|36497.62
04:01:25|36497.62
04:01:27|36497.76
04:01:27|36500.31
04:01:28|36497.48
04:01:29|36496.74
04:01:31|36498.31
04:01:31|36502.
04:01:33|36499.65
04:01:33|36500.44
04:01:34|36500.84
04:01:35|36499.45
04:01:36|36502.43
04:01:37|36500.78
04:01:39|36500.65
04:01:39|36503.23
04:01:41|36509.52
04:01:42|36510.85
04:01:42|36508.92
04:01:43|36511.35
04:01:45|36508.54
04:01:45|36511.35
04:01:47|36511.35
04:01:48|36511.35
04:01:49|36511.37
04:01:50|36511.38
04:01:51|36508.82
04:01:52|36511.6
04:01:55|36509.08
04:01:56|36513.
04:01:57|36514.
04:01:58|36512.03
04:01:59|36512.03
04:02:00|36515.02
04:02:01|36517.01
04:02:02|36517.8
04:02:03|36517.96
04:02:04|36518.6
04:02:05|36516.5
04:02:06|36515.89
04:02:08|36515.25
04:02:08|36512.02
04:02:10|36512.7
04:02:10|36514.84
04:02:12|36512.87
04:02:13|36512.87
04:02:14|36517.82
04:02:15|36521.39
04:02:16|36520.4
04:02:17|36521.45
04:02:18|36520.03
04:02:19|36522.94
04:02:20|36520.02
04:02:20|36521.37
04:02:21|36520.01
04:02:23|36522.5
04:02:24|36520.33
04:02:24|36519.07
04:02:26|36517.46
04:02:27|36513.87
04:02:28|36521.8
04:02:29|36520.01
04:02:30|36521.69
04:02:31|36515.85
04:02:32|36521.84
04:02:33|36522.
04:02:34|36523.24
04:02:35|36526.29
04:02:36|36524.88
04:02:37|36525.31
04:02:38|36525.04
04:02:39|36526.67
04:02:40|36526.67
04:02:41|36525.18
04:02:42|36526.67
04:02:43|36525.57
04:02:45|36524.3
04:02:45|36526.6
04:02:46|36526.6
04:02:47|36526.6
04:02:48|36529.
04:02:49|36529.
04:02:50|36526.5
04:02:51|36526.5
04:02:52|36528.35
04:02:54|36529.
04:02:55|36529.36
04:02:56|36526.01
04:02:57|36524.
04:02:58|36526.68
04:03:00|36525.25
04:03:01|36525.25
04:03:02|36523.6
04:03:02|36523.6
04:03:03|36525.49
04:03:05|36528.
04:03:06|36527.64
04:03:07|36528.21
04:03:08|36531.3
04:03:09|36526.48
04:03:10|36525.84
04:03:11|36525.84
04:03:12|36525.82
04:03:13|36525.16
04:03:14|36525.16
04:03:15|36525.16
04:03:17|36529.03
04:03:17|36529.65
04:03:19|36530.87
04:03:19|36530.87
04:03:20|36530.14
04:03:21|36530.14
04:03:23|36530.14
04:03:24|36521.35
04:03:24|36524.78
04:03:26|36524.78
04:03:26|36525.36
04:03:28|36525.36
04:03:29|36527.2
04:03:31|36528.06
04:03:32|36527.37
04:03:32|36526.02
04:03:34|36527.21
04:03:34|36527.21
04:03:35|36524.01
04:03:36|36526.46
04:03:37|36526.95
04:03:39|36527.12
04:03:40|36527.1
04:03:41|36527.21
04:03:42|36529.76
04:03:43|36526.51
04:03:44|36524.01
04:03:45|36522.56
04:03:46|36519.56
04:03:47|36526.58
04:03:48|36526.91
04:03:49|36528.29
04:03:50|36527.09
04:03:51|36529.
04:03:52|36530.14
04:03:53|36530.
04:03:53|36529.15
04:03:54|36529.15
04:03:57|36528.63
04:03:57|36530.38
04:03:58|36528.7
04:04:00|36531.99
04:04:01|36529.87
04:04:02|36529.12
04:04:03|36520.
04:04:04|36521.09
04:04:05|36523.25
04:04:06|36523.2
04:04:07|36523.19
04:04:08|36523.13
04:04:09|36523.16
04:04:10|36523.27
04:04:11|36524.15
04:04:12|36524.15
04:04:13|36529.93
04:04:14|36529.93
04:04:15|36533.45
04:04:16|36534.7
04:04:17|36534.7
04:04:18|36533.27
04:04:19|36529.83
04:04:20|36529.83
04:04:21|36530.2
04:04:22|36530.86
04:04:23|36530.14
04:04:25|36525.98
04:04:25|36525.89
04:04:26|36526.57
04:04:27|36524.58
04:04:29|36526.16
04:04:30|36525.37
04:04:30|36517.94
04:04:32|36520.53
04:04:32|36520.47
04:04:34|36518.36
04:04:35|36511.
04:04:36|36511.
04:04:37|36507.93
04:04:38|36509.54
04:04:39|36508.59
04:04:40|36504.24
04:04:41|36505.36
04:04:42|36503.99
04:04:43|36498.26
04:04:44|36500.42
04:04:45|36500.36
04:04:46|36496.
04:04:47|36499.68
04:04:48|36496.
04:04:49|36499.11
04:04:50|36499.45
04:04:51|36501.03
04:04:52|36503.86
04:04:53|36501.09
04:04:54|36500.28
04:04:55|36502.03
04:04:56|36502.03
04:04:58|36501.49
04:04:59|36501.49
04:04:59|36498.
04:05:01|36504.25
04:05:02|36504.01
04:05:02|36504.13
04:05:03|36498.6
04:05:05|36500.78
04:05:06|36495.84
04:05:07|36498.25
04:05:08|36498.59
04:05:09|36500.
04:05:10|36497.86
04:05:11|36494.
04:05:12|36497.96
04:05:13|36497.96
04:05:14|36500.58
04:05:15|36500.84
04:05:16|36501.41
04:05:17|36501.41
04:05:18|36501.16
04:05:19|36501.17
04:05:20|36501.17
04:05:21|36496.
04:05:22|36497.89
04:05:23|36499.3
04:05:24|36499.3
04:05:25|36500.
04:05:26|36500.
04:05:27|36498.47
04:05:28|36498.37
04:05:29|36498.37
04:05:30|36498.31
04:05:31|36498.61
04:05:32|36496.02
04:05:33|36495.8
04:05:34|36494.34
04:05:35|36490.31
04:05:36|36489.34
04:05:37|36491.9
04:05:38|36491.86
04:05:39|36492.62
04:05:40|36492.62
04:05:41|36491.17
04:05:42|36487.77
04:05:43|36489.73
04:05:44|36488.12
04:05:45|36489.83
04:05:46|36485.1
04:05:47|36487.83
04:05:48|36486.67
04:05:49|36482.22
04:05:50|36482.
04:05:51|36481.21
04:05:52|36480.73
04:05:53|36481.65
04:05:54|36483.29
04:05:55|36483.97
04:05:56|36481.77
04:05:58|36481.71
04:06:00|36478.83
04:06:01|36480.8
04:06:02|36477.87
04:06:03|36478.17
04:06:04|36478.46
04:06:05|36477.46
04:06:05|36477.46
04:06:07|36478.9
04:06:08|36478.62
04:06:08|36478.56
04:06:10|36478.56
04:06:11|36478.56
04:06:11|36479.23
04:06:12|36478.8
04:06:13|36478.39
04:06:15|36481.15
04:06:15|36481.18
04:06:17|36483.17
04:06:17|36487.2
04:06:19|36487.12
04:06:19|36481.18
04:06:21|36480.01
04:06:22|36478.26
04:06:23|36478.86
04:06:24|36478.32
04:06:25|36479.41
04:06:27|36474.16
04:06:28|36473.48
04:06:28|36473.49
04:06:30|36473.49
04:06:31|36465.94
04:06:32|36462.13
04:06:32|36460.91
04:06:34|36462.09
04:06:35|36460.5
04:06:35|36462.54
04:06:37|36458.55
04:06:38|36460.29
04:06:38|36456.72
04:06:40|36460.58
04:06:40|36457.34
04:06:42|36459.96
04:06:42|36456.21
04:06:43|36455.44
04:06:44|36456.37
04:06:45|36455.41
04:06:47|36453.24
04:06:48|36451.97
04:06:49|36452.79
04:06:50|36451.54
04:06:51|36453.94
04:06:52|36453.36
04:06:53|36450.2
04:06:54|36455.28
04:06:55|36456.19
04:06:56|36455.28
04:06:57|36456.41
04:06:59|36456.45
04:07:00|36457.7
04:07:01|36457.7
04:07:02|36454.49
04:07:03|36456.41
04:07:05|36455.81
04:07:05|36455.81
04:07:07|36446.75
04:07:08|36450.72
04:07:09|36449.84
04:07:10|36447.31
04:07:11|36447.78
04:07:12|36446.05
04:07:13|36449.17
04:07:14|36441.09
04:07:15|36440.93
04:07:16|36443.18
04:07:17|36440.73
04:07:18|36440.39
04:07:19|36434.
04:07:20|36436.49
04:07:21|36438.12
04:07:22|36438.56
04:07:23|36445.7
04:07:24|36443.9
04:07:25|36446.63
04:07:27|36446.02
04:07:27|36446.77
04:07:29|36444.99
04:07:29|36444.99
04:07:30|36443.47
04:07:32|36442.32
04:07:33|36443.37
04:07:34|36443.37
04:07:35|36442.74
04:07:36|36441.91
04:07:36|36443.64
04:07:38|36443.53
04:07:39|36440.19
04:07:39|36439.01
04:07:40|36440.57
04:07:41|36440.57
04:07:43|36439.63
04:07:44|36438.02
04:07:45|36440.27
04:07:46|36436.9
04:07:46|36434.77
04:07:47|36434.02
04:07:49|36430.64
04:07:50|36434.
04:07:51|36433.75
04:07:52|36433.75
04:07:53|36432.22
04:07:54|36432.13
04:07:55|36429.02
04:07:56|36430.6
04:07:57|36434.87
04:07:58|36432.01
04:08:00|36432.1
04:08:01|36437.61
04:08:02|36438.
04:08:03|36435.6
04:08:04|36439.9
04:08:05|36440.48
04:08:06|36434.2
04:08:07|36432.75
04:08:08|36433.39
04:08:09|36432.72
04:08:11|36430.71
04:08:12|36430.71
04:08:13|36430.71
04:08:13|36431.29
04:08:14|36430.45
04:08:17|36432.67
04:08:18|36432.67
04:08:18|36430.
04:08:19|36431.32
04:08:20|36430.04
04:08:21|36434.43
04:08:22|36437.13
04:08:24|36439.67
04:08:24|36434.93
04:08:25|36436.56
04:08:27|36435.78
04:08:27|36435.78
04:08:28|36439.5
04:08:29|36439.5
04:08:31|36433.99
04:08:31|36434.46
04:08:32|36433.71
04:08:33|36433.71
04:08:34|36433.71
04:08:35|36435.32
04:08:36|36434.3
04:08:38|36435.78
04:08:38|36434.3
04:08:40|36436.
04:08:40|36434.
04:08:41|36434.
04:08:42|36441.1
04:08:43|36445.62
04:08:44|36445.27
04:08:45|36449.21
04:08:46|36445.69
04:08:47|36441.07
04:08:49|36445.62
04:08:49|36444.07
04:08:50|36444.21
04:08:51|36446.
04:08:52|36444.57
04:08:53|36443.83
04:08:54|36445.31
04:08:55|36441.49
04:08:56|36438.1
04:08:58|36434.48
04:08:59|36428.22
04:09:00|36428.5
04:09:02|36435.97
04:09:03|36438.15
04:09:03|36439.4
04:09:05|36444.
04:09:06|36437.73
04:09:07|36439.58
04:09:08|36436.16
04:09:09|36436.01
04:09:10|36436.01
04:09:11|36436.
04:09:12|36438.3
04:09:13|36437.67
04:09:14|36437.67
04:09:15|36437.67
04:09:16|36437.06
04:09:17|36437.06
04:09:18|36438.3
04:09:19|36438.3
04:09:20|36435.94
04:09:21|36435.98
04:09:22|36435.98
04:09:23|36439.36
04:09:24|36439.12
04:09:25|36440.
04:09:26|36440.82
04:09:27|36440.82
04:09:28|36440.82
04:09:29|36444.
04:09:30|36440.
04:09:31|36440.
04:09:32|36437.55
04:09:33|36439.52
04:09:34|36440.99
04:09:35|36441.48
04:09:36|36442.57
04:09:37|36442.19
04:09:38|36440.74
04:09:39|36438.89
04:09:40|36440.85
04:09:41|36440.85
04:09:42|36440.36
04:09:43|36440.57
04:09:44|36439.38
04:09:45|36440.16
04:09:46|36441.78
04:09:47|36441.78
04:09:48|36437.4
04:09:49|36437.94
04:09:50|36434.86
04:09:51|36437.15
04:09:52|36435.49
04:09:53|36435.49
04:09:54|36433.07
04:09:55|36438.52
04:09:56|36437.46
04:09:57|36437.46
04:09:58|36441.06
04:09:59|36440.08
04:10:00|36441.32
04:10:01|36440.29
04:10:02|36444.
04:10:03|36444.
04:10:04|36442.17
04:10:05|36446.33
04:10:06|36446.76
04:10:07|36446.83
04:10:08|36446.91
04:10:10|36444.
04:10:11|36444.83
04:10:12|36444.
04:10:12|36444.7
04:10:13|36443.
04:10:14|36439.67
04:10:15|36436.91
04:10:17|36440.25
04:10:18|36439.77
04:10:18|36440.48
04:10:19|36437.73
04:10:20|36433.88
04:10:22|36433.1
04:10:22|36430.77
04:10:23|36432.21
04:10:25|36435.95
04:10:26|36438.32
04:10:27|36436.4
04:10:27|36436.4
04:10:28|36436.4
04:10:30|36436.4
04:10:30|36436.4
04:10:32|36436.01
04:10:32|36440.14
04:10:34|36440.14
04:10:34|36441.13
04:10:35|36442.44
04:10:36|36443.03
04:10:37|36441.95
04:10:39|36445.35
04:10:39|36445.35
04:10:40|36443.99
04:10:41|36447.44
04:10:42|36444.35
04:10:43|36446.39
04:10:44|36446.44
04:10:46|36446.55
04:10:46|36451.1
04:10:47|36446.73
04:10:48|36445.47
04:10:49|36446.02
04:10:50|36446.02
04:10:52|36446.02
04:10:53|36446.02
04:10:54|36446.05
04:10:55|36446.02
04:10:55|36447.7
04:10:57|36448.8
04:10:58|36448.8
04:10:58|36450.1
04:10:59|36448.39
04:11:00|36450.1
04:11:02|36448.65
04:11:03|36448.65
04:11:04|36447.87
04:11:05|36448.39
04:11:06|36448.18
04:11:07|36447.82
04:11:08|36447.86
04:11:09|36447.86
04:11:10|36448.35
04:11:11|36445.36
04:11:12|36448.23
04:11:14|36448.8
04:11:15|36448.8
04:11:16|36446.34
04:11:16|36444.49
04:11:17|36447.31
04:11:19|36445.25
04:11:20|36445.4
04:11:21|36444.97
04:11:22|36444.37
04:11:22|36445.46
04:11:24|36445.46
04:11:25|36440.62
04:11:26|36443.47
04:11:27|36444.37
04:11:28|36444.41
04:11:29|36443.22
04:11:30|36443.22
04:11:31|36443.22
04:11:32|36444.42
04:11:32|36444.42
04:11:34|36440.65
04:11:34|36444.01
04:11:36|36444.15
04:11:37|36443.02
04:11:37|36443.86
04:11:38|36437.89
04:11:40|36440.93
04:11:42|36439.98
04:11:43|36438.9
04:11:43|36436.95
04:11:44|36436.8
04:11:45|36434.03
04:11:47|36434.82
04:11:48|36434.82
04:11:49|36433.81
04:11:50|36433.81
04:11:51|36434.43
04:11:52|36434.85
04:11:53|36434.85
04:11:54|36434.85
04:11:55|36434.85
04:11:56|36435.9
04:11:57|36434.87
04:11:58|36434.72
04:11:59|36436.19
04:12:00|36433.14
04:12:00|36431.52
04:12:02|36433.71
04:12:04|36433.48
04:12:05|36429.25
04:12:06|36427.95
04:12:07|36429.42
04:12:08|36429.25
04:12:09|36427.13
04:12:09|36427.79
04:12:10|36423.84
04:12:12|36421.31
04:12:13|36418.56
04:12:14|36421.19
04:12:15|36418.23
04:12:16|36412.75
04:12:17|36409.7
04:12:18|36409.75
04:12:20|36409.49
04:12:21|36409.7
04:12:21|36410.64
04:12:22|36408.86
04:12:24|36405.4
04:12:24|36409.19
04:12:26|36405.29
04:12:27|36405.24
04:12:27|36404.68
04:12:28|36408.16
04:12:30|36403.01
04:12:30|36405.66
04:12:32|36406.84
04:12:33|36406.84
04:12:34|36402.81
04:12:34|36398.73
04:12:36|36399.22
04:12:36|36396.08
04:12:37|36399.22
04:12:38|36398.26
04:12:40|36397.75
04:12:40|36398.85
04:12:41|36390.58
04:12:43|36395.86
04:12:43|36397.36
04:12:44|36399.84
04:12:45|36397.19
04:12:46|36397.38
04:12:48|36393.98
04:12:48|36395.59
04:12:50|36395.05
04:12:51|36389.46
04:12:52|36391.44
04:12:54|36389.2
04:12:55|36391.22
04:12:55|36391.89
04:12:56|36392.
04:12:57|36392.
04:12:58|36395.72
04:13:00|36396.
04:13:00|36394.15
04:13:01|36395.6
04:13:02|36397.65
04:13:04|36396.15
04:13:05|36399.01
04:13:06|36400.23
04:13:07|36400.38
04:13:08|36399.41
04:13:09|36396.77
04:13:10|36396.77
04:13:11|36395.36
04:13:12|36394.7
04:13:14|36393.64
04:13:15|36393.78
04:13:16|36392.81
04:13:17|36395.93
04:13:17|36397.14
04:13:18|36395.45
04:13:19|36399.98
04:13:21|36394.65
04:13:22|36400.
04:13:23|36399.06
04:13:23|36393.34
04:13:24|36394.56
04:13:26|36395.83
04:13:27|36390.07
04:13:28|36387.23
04:13:30|36384.8
04:13:30|36386.53
04:13:31|36388.
04:13:33|36384.04
04:13:33|36386.73
04:13:34|36384.96
04:13:35|36384.42
04:13:36|36384.42
04:13:37|36387.7
04:13:39|36385.51
04:13:39|36385.51
04:13:40|36385.21
04:13:42|36386.02
04:13:43|36387.88
04:13:43|36387.88
04:13:44|36387.88
04:13:45|36391.03
04:13:46|36392.72
04:13:47|36390.34
04:13:49|36392.19
04:13:50|36391.78
04:13:51|36389.28
04:13:51|36393.79
04:13:53|36393.79
04:13:53|36393.99
04:13:54|36393.99
04:13:55|36390.84
04:13:57|36392.8
04:13:58|36391.35
04:13:59|36391.35
04:14:00|36390.67
04:14:01|36390.67
04:14:01|36390.67
04:14:03|36391.55
04:14:04|36391.58
04:14:05|36391.54
04:14:06|36397.66
04:14:07|36397.78
04:14:09|36396.07
04:14:10|36400.08
04:14:10|36405.67
04:14:11|36408.
04:14:12|36405.76
04:14:13|36405.76
04:14:15|36405.99
04:14:17|36404.25
04:14:18|36404.25
04:14:18|36404.13
04:14:20|36404.13
04:14:21|36404.13
04:14:21|36404.14
04:14:22|36403.72
04:14:23|36403.75
04:14:25|36401.56
04:14:26|36402.16
04:14:26|36407.12
04:14:28|36402.61
04:14:29|36399.4
04:14:30|36400.66
04:14:31|36402.49
04:14:32|36400.21
04:14:33|36404.48
04:14:34|36405.99
04:14:35|36407.4
04:14:36|36408.39
04:14:37|36406.15
04:14:38|36406.18
04:14:39|36407.31
04:14:40|36407.31
04:14:41|36406.67
04:14:42|36406.67
04:14:43|36406.67
04:14:44|36406.09
04:14:45|36406.66
04:14:46|36406.65
04:14:47|36407.88
04:14:48|36406.53
04:14:49|36406.2
04:14:50|36408.29
04:14:51|36408.
04:14:52|36408.11
04:14:53|36410.74
04:14:54|36410.74
04:14:55|36410.74
04:14:56|36412.34
04:14:57|36411.88
04:14:59|36407.03
04:15:00|36410.35
04:15:01|36410.35
04:15:02|36408.
04:15:02|36409.85
04:15:03|36407.49
04:15:05|36409.96
04:15:07|36406.87
04:15:08|36406.87
04:15:09|36406.77
04:15:09|36406.77
04:15:11|36406.77
04:15:12|36406.66
04:15:12|36403.89
04:15:14|36400.32
04:15:15|36398.
04:15:17|36399.03
04:15:17|36395.25
04:15:19|36396.99
04:15:19|36398.59
04:15:21|36397.57
04:15:22|36400.75
04:15:23|36400.75
04:15:24|36400.75
04:15:25|36399.98
04:15:26|36401.56
04:15:28|36404.48
04:15:28|36405.35
04:15:29|36408.34
04:15:31|36414.52
04:15:31|36417.91
04:15:33|36422.38
04:15:33|36420.4
04:15:34|36420.
04:15:36|36420.15
04:15:36|36422.13
04:15:37|36422.63
04:15:38|36423.77
04:15:40|36422.88
04:15:41|36424.23
04:15:42|36420.89
04:15:43|36420.
04:15:45|36420.35
04:15:45|36420.35
04:15:46|36420.35
04:15:47|36420.35
04:15:48|36420.51
04:15:49|36407.6
04:15:51|36404.
04:15:52|36406.79
04:15:53|36407.93
04:15:54|36407.93
04:15:55|36410.87
04:15:56|36405.
04:15:56|36406.01
04:15:57|36407.72
04:15:58|36407.72
04:16:00|36407.32
04:16:01|36407.4
04:16:01|36406.35
04:16:02|36410.78
04:16:04|36413.98
04:16:04|36417.79
04:16:05|36417.79
04:16:07|36417.8
04:16:08|36413.86
04:16:09|36410.35
04:16:11|36414.29
04:16:12|36414.29
04:16:13|36414.29
04:16:14|36414.29
04:16:15|36417.41
04:16:15|36417.41
04:16:17|36413.09
04:16:17|36410.
04:16:19|36410.8
04:16:20|36411.03
04:16:21|36407.9
04:16:21|36409.8
04:16:23|36407.35
04:16:23|36407.29
04:16:25|36407.25
04:16:26|36407.24
04:16:27|36407.32
04:16:27|36405.35
04:16:29|36408.73
04:16:31|36412.12
04:16:32|36412.12
04:16:33|36411.33
04:16:33|36411.33
04:16:35|36410.01
04:16:36|36410.01
04:16:36|36412.48
04:16:37|36412.48
04:16:39|36412.48
04:16:40|36413.99
04:16:41|36415.77
04:16:42|36415.77
04:16:43|36414.58
04:16:44|36414.19
04:16:45|36414.
04:16:45|36416.91
04:16:47|36412.09
04:16:48|36412.09
04:16:49|36412.02
04:16:50|36412.02
04:16:50|36413.44
04:16:51|36416.73
04:16:52|36416.91
04:16:53|36414.11
04:16:55|36412.09
04:16:56|36414.56
04:16:57|36414.56
04:16:58|36415.01
04:16:59|36415.01
04:17:00|36414.22
04:17:01|36416.1
04:17:02|36421.19
04:17:03|36421.25
04:17:04|36423.16
04:17:05|36420.
04:17:06|36422.82
04:17:07|36422.82
04:17:08|36422.82
04:17:09|36420.77
04:17:11|36422.53
04:17:12|36418.16
04:17:12|36412.76
04:17:14|36417.33
04:17:15|36418.97
04:17:16|36417.51
04:17:17|36417.51
04:17:18|36416.68
04:17:18|36416.68
04:17:20|36412.3
04:17:21|36412.3
04:17:22|36410.87
04:17:23|36413.07
04:17:24|36412.95
04:17:25|36412.48
04:17:26|36415.43
04:17:27|36414.02
04:17:28|36414.02
04:17:29|36414.02
04:17:30|36414.02
04:17:32|36414.4
04:17:32|36414.4
04:17:33|36418.48
04:17:35|36416.94
04:17:36|36416.94
04:17:36|36416.96
04:17:37|36416.02
04:17:38|36417.89
04:17:39|36418.05
04:17:40|36419.51
04:17:42|36421.04
04:17:43|36421.04
04:17:43|36418.15
04:17:44|36417.05
04:17:46|36417.05
04:17:46|36418.89
04:17:48|36418.74
04:17:48|36420.19
04:17:50|36420.19
04:17:50|36421.35
04:17:52|36420.69
04:17:52|36420.
04:17:54|36420.3
04:17:54|36418.
04:17:55|36416.22
04:17:56|36419.44
04:17:57|36416.16
04:17:59|36412.87
04:18:00|36415.45
04:18:01|36412.61
04:18:02|36415.1
04:18:03|36418.77
04:18:05|36417.
04:18:05|36415.04
04:18:06|36415.04
04:18:07|36416.35
04:18:09|36416.35
04:18:11|36414.
04:18:12|36414.
04:18:12|36416.55
04:18:14|36413.48
04:18:15|36416.1
04:18:16|36414.83
04:18:17|36416.7
04:18:18|36416.29
04:18:19|36416.69
04:18:19|36414.05
04:18:21|36412.78
04:18:22|36406.
04:18:23|36403.29
04:18:24|36401.24
04:18:25|36404.88
04:18:27|36404.88
04:18:27|36401.67
04:18:29|36403.48
04:18:29|36401.67
04:18:31|36404.03
04:18:31|36399.09
04:18:33|36399.08
04:18:33|36399.1
04:18:34|36395.25
04:18:35|36393.15
04:18:36|36394.88
04:18:38|36393.28
04:18:39|36391.03
04:18:40|36391.03
04:18:41|36391.03
04:18:41|36394.38
04:18:43|36394.69
04:18:44|36395.08
04:18:45|36392.06
04:18:46|36393.
04:18:47|36392.44
04:18:48|36390.02
04:18:49|36389.18
04:18:50|36390.58
04:18:51|36390.58
04:18:52|36390.58
04:18:53|36390.58
04:18:54|36390.51
04:18:55|36389.11
04:18:56|36390.45
04:18:57|36389.61
04:18:58|36391.04
04:18:59|36392.56
04:19:00|36395.46
04:19:01|36395.99
04:19:02|36395.99
04:19:03|36395.99
04:19:04|36395.98
04:19:05|36393.96
04:19:06|36394.26
04:19:07|36394.47
04:19:08|36394.62
04:19:09|36395.
04:19:10|36390.
04:19:11|36390.
04:19:12|36390.
04:19:13|36390.
04:19:14|36395.45
04:19:15|36393.34
04:19:17|36388.83
04:19:18|36388.83
04:19:19|36388.01
04:19:19|36388.01
04:19:20|36390.55
04:19:22|36390.5
04:19:22|36390.23
04:19:23|36384.8
04:19:24|36383.64
04:19:25|36382.01
04:19:27|36383.88
04:19:27|36379.67
04:19:29|36381.99
04:19:30|36381.99
04:19:31|36381.99
04:19:32|36379.9
04:19:33|36383.22
04:19:34|36380.4
04:19:35|36380.76
04:19:36|36377.73
04:19:36|36377.74
04:19:38|36379.42
04:19:39|36379.33
04:19:40|36380.55
04:19:42|36380.55
04:19:42|36380.77
04:19:43|36378.91
04:19:44|36378.91
04:19:45|36379.07
04:19:47|36379.78
04:19:48|36381.32
04:19:48|36382.06
04:19:49|36381.6
04:19:50|36381.33
04:19:51|36381.26
04:19:52|36389.05
04:19:53|36393.99
04:19:55|36389.33
04:19:56|36389.84
04:19:57|36393.75
04:19:57|36388.88
04:19:59|36389.45
04:19:59|36389.45
04:20:01|36392.64
04:20:02|36392.64
04:20:03|36394.2
04:20:04|36394.2
04:20:05|36395.45
04:20:06|36392.69
04:20:07|36392.69
04:20:08|36397.67
04:20:09|36398.97
04:20:10|36401.32
04:20:11|36401.3
04:20:13|36397.51
04:20:14|36398.29
04:20:15|36401.14
04:20:17|36401.33
04:20:18|36404.82
04:20:19|36408.28
04:20:20|36408.09
04:20:21|36406.89
04:20:22|36408.09
04:20:23|36408.01
04:20:24|36408.01
04:20:24|36410.68
04:20:26|36408.75
04:20:27|36408.01
04:20:28|36411.7
04:20:29|36408.72
04:20:30|36408.97
04:20:31|36408.97
04:20:32|36404.16
04:20:33|36408.97
04:20:34|36408.8
04:20:35|36408.68
04:20:36|36409.13
04:20:37|36408.2
04:20:38|36408.2
04:20:39|36408.2
04:20:40|36411.3
04:20:41|36415.28
04:20:42|36414.87
04:20:43|36412.01
04:20:44|36410.06
04:20:45|36411.1
04:20:46|36411.98
04:20:47|36413.08
04:20:48|36408.41
04:20:49|36411.93
04:20:50|36413.08
04:20:52|36411.56
04:20:53|36411.27
04:20:53|36413.54
04:20:55|36413.53
04:20:56|36413.53
04:20:57|36413.53
04:20:58|36414.08
04:20:59|36414.87
04:21:00|36415.87
04:21:01|36416.19
04:21:02|36416.55
04:21:03|36416.55
04:21:04|36416.55
04:21:05|36416.71
04:21:06|36417.42
04:21:07|36414.71
04:21:08|36416.9
04:21:09|36416.9
04:21:10|36416.87
04:21:11|36416.97
04:21:12|36417.47
04:21:14|36418.74
04:21:15|36416.33
04:21:16|36416.33
04:21:17|36416.33
04:21:18|36418.94
04:21:19|36416.01
04:21:20|36416.02
04:21:21|36417.58
04:21:22|36417.59
04:21:23|36419.56
04:21:25|36421.76
04:21:26|36419.93
04:21:27|36421.
04:21:28|36417.02
04:21:29|36417.34
04:21:31|36417.34
04:21:31|36417.35
04:21:33|36422.62
04:21:34|36422.62
04:21:35|36422.62
04:21:36|36420.4
04:21:37|36420.4
04:21:38|36418.14
04:21:39|36421.98
04:21:40|36423.56
04:21:41|36423.77
04:21:42|36425.73
04:21:43|36436.62
04:21:44|36440.02
04:21:45|36444.
04:21:47|36443.81
04:21:47|36435.14
04:21:49|36435.14
04:21:49|36435.14
04:21:50|36434.84
04:21:52|36434.39
04:21:53|36434.91
04:21:54|36441.41
04:21:55|36440.
04:21:56|36442.39
04:21:56|36440.3
04:21:57|36441.24
04:21:59|36441.24
04:22:00|36444.53
04:22:01|36442.84
04:22:01|36440.23
04:22:02|36444.69
04:22:03|36447.97
04:22:05|36444.38
04:22:05|36445.44
04:22:07|36440.5
04:22:07|36443.39
04:22:08|36442.44
04:22:09|36444.9
04:22:11|36445.95
04:22:12|36442.69
04:22:14|36444.53
04:22:15|36440.44
04:22:15|36440.44
04:22:17|36443.49
04:22:18|36444.25
04:22:20|36444.25
04:22:21|36451.18
04:22:22|36451.
04:22:22|36448.66
04:22:23|36447.33
04:22:25|36453.
04:22:26|36456.05
04:22:27|36452.01
04:22:28|36456.93
04:22:29|36455.51
04:22:30|36458.11
04:22:31|36447.9
04:22:32|36451.33
04:22:33|36451.72
04:22:34|36453.14
04:22:35|36454.95
04:22:36|36454.65
04:22:37|36457.
04:22:38|36454.55
04:22:39|36457.64
04:22:40|36457.04
04:22:41|36458.93
04:22:42|36458.99
04:22:43|36458.08
04:22:44|36458.03
04:22:45|36458.28
04:22:46|36458.28
04:22:47|36458.24
04:22:48|36455.96
04:22:50|36458.23
04:22:50|36455.55
04:22:52|36455.55
04:22:52|36458.85
04:22:53|36458.59
04:22:54|36458.85
04:22:56|36460.18
04:22:56|36460.18
04:22:57|36460.69
04:22:58|36459.13
04:22:59|36456.02
04:23:00|36456.02
04:23:01|36458.85
04:23:03|36458.85
04:23:03|36456.
04:23:05|36454.15
04:23:05|36454.15
04:23:06|36457.01
04:23:08|36457.04
04:23:08|36454.75
04:23:09|36454.75
04:23:10|36455.09
04:23:11|36454.75
04:23:12|36452.45
04:23:14|36452.04
04:23:15|36452.04
04:23:16|36452.04
04:23:18|36455.93
04:23:19|36456.
04:23:20|36456.
04:23:21|36458.93
04:23:22|36459.98
04:23:23|36458.31
04:23:23|36457.69
04:23:25|36454.29
04:23:25|36454.29
04:23:27|36452.
04:23:28|36451.94
04:23:29|36448.72
04:23:29|36446.63
04:23:31|36441.81
04:23:32|36437.43
04:23:33|36438.85
04:23:34|36437.5
04:23:35|36442.13
04:23:36|36443.73
04:23:38|36440.54
04:23:39|36440.
04:23:40|36438.99
04:23:40|36443.38
04:23:41|36446.1
04:23:42|36443.46
04:23:43|36440.79
04:23:44|36439.45
04:23:45|36435.35
04:23:46|36430.19
04:23:47|36430.1
04:23:48|36424.92
04:23:49|36422.
04:23:51|36420.48
04:23:52|36422.55
04:23:52|36426.69
04:23:53|36426.58
04:23:54|36426.69
04:23:56|36424.97
04:23:57|36425.1
04:23:57|36426.76
04:23:58|36425.16
04:24:00|36425.85
04:24:01|36422.12
04:24:02|36420.99
04:24:03|36418.12
04:24:04|36418.12
04:24:05|36422.12
04:24:06|36421.4
04:24:07|36426.56
04:24:08|36424.81
04:24:08|36421.1
04:24:09|36421.1
04:24:11|36415.39
04:24:12|36417.82
04:24:13|36416.36
04:24:13|36418.1
04:24:16|36415.86
04:24:17|36419.58
04:24:18|36424.21
04:24:19|36421.16
04:24:20|36419.54
04:24:22|36416.
04:24:23|36417.92
04:24:23|36416.05
04:24:25|36416.05
04:24:26|36416.76
04:24:27|36416.04
04:24:28|36416.04
04:24:29|36416.04
04:24:30|36412.43
04:24:31|36411.29
04:24:31|36411.12
04:24:33|36410.07
04:24:33|36410.07
04:24:35|36411.36
04:24:36|36410.55
04:24:37|36410.55
04:24:38|36410.32
04:24:39|36415.58
04:24:40|36415.3
04:24:41|36415.72
04:24:42|36418.
04:24:43|36412.24
04:24:44|36412.24
04:24:45|36412.24
04:24:46|36413.43
04:24:47|36413.43
04:24:48|36413.43
04:24:50|36413.9
04:24:50|36410.32
04:24:51|36410.32
04:24:52|36410.32
04:24:53|36413.24
04:24:54|36414.65
04:24:55|36414.23
04:24:56|36410.
04:24:57|36410.
04:24:58|36410.
04:24:59|36413.12
04:25:01|36412.29
04:25:01|36412.29
04:25:02|36410.62
04:25:03|36410.62
04:25:04|36410.62
04:25:05|36413.83
04:25:07|36415.46
04:25:07|36413.23
04:25:08|36412.44
04:25:09|36412.44
04:25:10|36412.44
04:25:11|36412.44
04:25:12|36412.44
04:25:13|36412.44
04:25:14|36408.
04:25:16|36407.17
04:25:16|36405.42
04:25:18|36405.42
04:25:19|36405.42
04:25:20|36401.59
04:25:21|36401.66
04:25:22|36398.29
04:25:24|36399.73
04:25:25|36396.63
04:25:26|36398.9
04:25:26|36396.7
04:25:27|36392.96
04:25:28|36397.95
04:25:29|36397.69
04:25:31|36399.36
04:25:31|36399.05
04:25:33|36396.09
04:25:34|36396.35
04:25:35|36398.18
04:25:35|36401.9
04:25:36|36400.49
04:25:37|36400.38
04:25:39|36400.83
04:25:39|36401.51
04:25:40|36400.85
04:25:41|36401.85
04:25:43|36400.75
04:25:43|36400.75
04:25:45|36400.49
04:25:46|36404.53
04:25:46|36405.3
04:25:47|36402.77
04:25:48|36402.11
04:25:50|36406.
04:25:50|36406.
04:25:52|36406.
04:25:52|36406.
04:25:53|36404.74
04:25:54|36402.7
04:25:55|36407.39
04:25:57|36402.77
04:25:57|36405.28
04:25:59|36404.83
04:26:00|36404.83
04:26:00|36407.57
04:26:01|36405.26
04:26:03|36404.79
04:26:04|36407.57
04:26:04|36406.22
04:26:05|36406.75
04:26:07|36404.9
04:26:08|36400.01
04:26:08|36403.68
04:26:10|36401.48
04:26:11|36403.67
04:26:12|36403.67
04:26:13|36400.
04:26:14|36397.21
04:26:15|36394.
04:26:15|36392.67
04:26:18|36393.54
04:26:19|36392.17
04:26:20|36392.13
04:26:21|36392.3
04:26:22|36394.
04:26:23|36395.25
04:26:24|36396.81
04:26:25|36396.44
04:26:27|36392.01
04:26:28|36392.78
04:26:30|36388.92
04:26:31|36388.92
04:26:32|36392.04
04:26:33|36392.59
04:26:33|36392.8
04:26:34|36391.07
04:26:35|36391.07
04:26:37|36391.07
04:26:38|36389.88
04:26:39|36390.49
04:26:40|36392.
04:26:41|36392.
04:26:41|36392.
04:26:42|36392.
04:26:44|36390.01
04:26:44|36390.01
04:26:46|36388.04
04:26:46|36386.85
04:26:47|36386.85
04:26:48|36391.81
04:26:50|36391.61
04:26:50|36394.
04:26:51|36391.48
04:26:53|36391.48
04:26:53|36391.48
04:26:54|36391.06
04:26:55|36394.52
04:26:57|36394.
04:26:58|36393.04
04:26:59|36396.69
04:26:59|36390.53
04:27:01|36392.88
04:27:02|36387.22
04:27:03|36390.08
04:27:04|36388.25
04:27:05|36388.25
04:27:06|36390.49
04:27:06|36388.5
04:27:07|36390.46
04:27:09|36392.81
04:27:10|36393.22
04:27:10|36391.55
04:27:12|36391.33
04:27:13|36391.82
04:27:14|36391.82
04:27:15|36391.82
04:27:16|36391.09
04:27:17|36391.09
04:27:19|36391.09
04:27:20|36396.1
04:27:22|36404.78
04:27:23|36407.44
04:27:24|36406.66
04:27:25|36408.64
04:27:26|36404.01
04:27:27|36404.75
04:27:29|36402.01
04:27:30|36401.56
04:27:31|36405.86
04:27:31|36405.86
04:27:32|36405.86
04:27:33|36403.11
04:27:35|36403.11
04:27:36|36405.2
04:27:37|36405.2
04:27:37|36397.15
04:27:39|36400.48
04:27:40|36398.64
04:27:41|36397.84
04:27:42|36397.75
04:27:43|36398.22
04:27:44|36398.22
04:27:45|36399.72
04:27:46|36400.51
04:27:47|36396.22
04:27:48|36396.22
04:27:49|36400.81
04:27:50|36400.81
04:27:51|36402.7
04:27:52|36399.86
04:27:53|36400.51
04:27:54|36400.51
04:27:56|36403.61
04:27:57|36404.48
04:27:58|36403.08
04:27:59|36408.
04:28:00|36406.03
04:28:01|36406.01
04:28:02|36409.66
04:28:03|36408.1
04:28:04|36408.12
04:28:05|36410.
04:28:06|36404.
04:28:06|36406.7
04:28:08|36410.
04:28:08|36411.96
04:28:09|36414.21
04:28:10|36416.88
04:28:12|36420.12
04:28:13|36418.6
04:28:14|36419.
04:28:15|36419.02
04:28:16|36419.36
04:28:17|36424.07
04:28:18|36420.51
04:28:20|36420.33
04:28:20|36416.73
04:28:22|36412.
04:28:23|36413.02
04:28:24|36417.83
04:28:25|36417.99
04:28:26|36417.83
04:28:27|36417.83
04:28:28|36419.86
04:28:29|36423.49
04:28:31|36421.31
04:28:32|36420.71
04:28:33|36425.46
04:28:34|36421.
04:28:34|36418.41
04:28:36|36421.37
04:28:37|36421.29
04:28:38|36421.94
04:28:39|36421.94
04:28:40|36418.2
04:28:41|36416.75
04:28:42|36420.71
04:28:43|36417.98
04:28:44|36417.98
04:28:45|36423.98
04:28:46|36423.02
04:28:47|36421.93
04:28:48|36421.83
04:28:49|36421.93
04:28:50|36421.93
04:28:51|36424.16
04:28:52|36423.44
04:28:53|36425.57
04:28:54|36423.44
04:28:55|36423.44
04:28:56|36426.
04:28:57|36426.
04:28:58|36421.82
04:28:59|36421.93
04:29:00|36421.93
04:29:01|36424.24
04:29:02|36424.24
04:29:03|36422.02
04:29:04|36422.01
04:29:05|36424.07
04:29:06|36422.19
04:29:07|36429.31
04:29:08|36429.74
04:29:09|36428.95
04:29:11|36431.79
04:29:12|36430.
04:29:12|36426.45
04:29:14|36428.41
04:29:15|36428.47
04:29:16|36427.27
04:29:17|36420.78
04:29:17|36423.89
04:29:19|36424.11
04:29:20|36424.11
04:29:22|36423.17
04:29:23|36422.29
04:29:24|36419.7
04:29:25|36419.18
04:29:26|36420.44
04:29:27|36415.85
04:29:28|36416.38
04:29:29|36416.38
04:29:30|36419.93
04:29:31|36420.88
04:29:32|36420.25
04:29:33|36420.25
04:29:34|36420.25
04:29:35|36421.65
04:29:36|36422.31
04:29:38|36422.76
04:29:38|36423.26
04:29:39|36422.31
04:29:40|36424.9
04:29:41|36425.35
04:29:42|36428.4
04:29:44|36431.13
04:29:45|36431.13
04:29:46|36433.36
04:29:47|36431.32
04:29:48|36433.15
04:29:50|36431.26
04:29:51|36431.26
04:29:51|36440.26
04:29:53|36439.54
04:29:53|36437.38
04:29:54|36436.72
04:29:55|36437.72
04:29:56|36437.57
04:29:58|36436.6
04:29:59|36436.6
04:29:59|36441.18
04:30:00|36445.34
04:30:01|36443.34
04:30:02|36446.88
04:30:03|36442.38
04:30:04|36444.66
04:30:05|36445.84
04:30:06|36445.95
04:30:07|36443.07
04:30:08|36439.08
04:30:09|36440.36
04:30:10|36440.48
04:30:11|36440.47
04:30:13|36443.68
04:30:13|36445.67
04:30:14|36445.67
04:30:15|36449.9
04:30:16|36449.9
04:30:17|36449.9
04:30:18|36447.07
04:30:20|36447.07
04:30:22|36449.09
04:30:23|36446.95
04:30:23|36443.58
04:30:25|36443.58
04:30:26|36445.56
04:30:27|36445.57
04:30:28|36452.44
04:30:29|36455.94
04:30:30|36460.
04:30:31|36455.1
04:30:33|36455.11
04:30:33|36455.1
04:30:35|36455.1
04:30:35|36449.18
04:30:36|36448.72
04:30:38|36448.86
04:30:39|36445.57
04:30:40|36445.36
04:30:40|36446.
04:30:42|36446.
04:30:43|36444.49
04:30:44|36430.08
04:30:45|36435.72
04:30:46|36435.69
04:30:46|36428.26
04:30:48|36429.25
04:30:49|36431.57
04:30:50|36431.6
04:30:51|36432.
04:30:52|36427.69
04:30:53|36425.19
04:30:54|36428.91
04:30:55|36428.26
04:30:56|36425.75
04:30:57|36425.78
04:30:58|36425.75
04:30:59|36424.92
04:31:00|36426.61
04:31:02|36426.92
04:31:02|36425.1
04:31:04|36425.1
04:31:05|36425.1
04:31:06|36427.1
04:31:07|36429.75
04:31:07|36429.75
04:31:09|36431.26
04:31:09|36431.26
04:31:11|36426.83
04:31:12|36426.83
04:31:12|36421.32
04:31:14|36421.32
04:31:15|36420.04
04:31:16|36417.96
04:31:17|36420.53
04:31:18|36420.53
04:31:19|36420.22
04:31:20|36418.63
04:31:21|36418.02
04:31:22|36416.43
04:31:23|36412.99
04:31:25|36415.85
04:31:25|36419.61
04:31:27|36419.49
04:31:28|36420.81
04:31:29|36419.08
04:31:30|36419.08
04:31:31|36424.89
04:31:32|36424.63
04:31:33|36424.51
04:31:34|36429.39
04:31:35|36427.21
04:31:36|36425.86
04:31:38|36425.86
04:31:39|36427.07
04:31:40|36428.14
04:31:41|36422.
04:31:41|36420.29
04:31:43|36422.65
04:31:44|36422.65
04:31:45|36422.65
04:31:45|36419.36
04:31:46|36419.36
04:31:48|36419.36
04:31:49|36419.36
04:31:50|36415.91
04:31:51|36415.91
04:31:52|36412.77
04:31:53|36411.44
04:31:54|36412.02
04:31:55|36411.51
04:31:56|36412.81
04:31:57|36412.65
04:31:59|36412.65
04:31:59|36408.55
04:32:00|36410.25
04:32:02|36408.31
04:32:03|36410.93
04:32:04|36410.93
04:32:04|36410.
04:32:05|36410.
04:32:06|36410.
04:32:07|36409.81
04:32:09|36409.81
04:32:10|36408.28
04:32:11|36407.9
04:32:12|36408.53
04:32:13|36408.83
04:32:14|36407.87
04:32:15|36406.54
04:32:16|36406.7
04:32:17|36406.7
04:32:18|36406.32
04:32:19|36407.4
04:32:20|36405.09
04:32:21|36405.09
04:32:22|36403.13
04:32:24|36405.67
04:32:25|36406.26
04:32:26|36401.15
04:32:27|36401.15
04:32:28|36403.97
04:32:29|36395.83
04:32:31|36397.91
04:32:31|36398.65
04:32:33|36398.65
04:32:34|36400.39
04:32:34|36397.77
04:32:35|36397.77
04:32:37|36397.77
04:32:38|36406.44
04:32:38|36401.98
04:32:39|36400.75
04:32:40|36403.7
04:32:42|36403.55
04:32:43|36402.08
04:32:44|36402.08
04:32:44|36404.9
04:32:46|36404.9
04:32:46|36406.4
04:32:48|36404.18
04:32:49|36406.4
04:32:50|36406.4
04:32:51|36405.31
04:32:52|36405.31
04:32:53|36401.56
04:32:54|36403.82
04:32:55|36403.82
04:32:56|36404.29
04:32:57|36399.56
04:32:58|36399.56
04:32:59|36399.45
04:33:00|36399.45
04:33:01|36400.75
04:33:02|36400.34
04:33:03|36402.05
04:33:04|36404.3
04:33:05|36404.9
04:33:06|36404.3
04:33:07|36404.3
04:33:08|36401.56
04:33:09|36400.93
04:33:10|36398.97
04:33:11|36401.46
04:33:12|36401.69
04:33:13|36404.22
04:33:14|36404.22
04:33:15|36403.04
04:33:16|36400.14
04:33:17|36400.88
04:33:18|36398.4
04:33:19|36398.4
04:33:20|36396.26
04:33:21|36397.47
04:33:22|36397.03
04:33:23|36397.19
04:33:25|36399.54
04:33:26|36395.96
04:33:27|36395.91
04:33:28|36398.65
04:33:30|36399.65
04:33:31|36395.91
04:33:32|36400.29
04:33:33|36400.29
04:33:34|36398.29
04:33:34|36403.61
04:33:36|36400.91
04:33:37|36403.46
04:33:37|36403.46
04:33:39|36401.56
04:33:40|36401.56
04:33:40|36401.56
04:33:42|36401.56
04:33:43|36400.75
04:33:44|36400.75
04:33:45|36400.75
04:33:46|36400.75
04:33:47|36400.32
04:33:48|36400.03
04:33:49|36400.03
04:33:50|36400.03
04:33:51|36400.
04:33:52|36400.63
04:33:53|36400.41
04:33:54|36400.41
04:33:55|36400.2
04:33:56|36401.21
04:33:57|36401.07
04:33:58|36402.78
04:33:59|36400.56
04:34:00|36400.56
04:34:01|36404.48
04:34:02|36406.03
04:34:03|36407.08
04:34:04|36409.04
04:34:05|36409.51
04:34:06|36409.38
04:34:07|36418.03
04:34:08|36419.33
04:34:09|36419.49
04:34:10|36419.29
04:34:11|36418.32
04:34:12|36416.03
04:34:13|36416.08
04:34:14|36416.08
04:34:15|36421.15
04:34:16|36419.52
04:34:17|36419.38
04:34:18|36419.51
04:34:19|36421.79
04:34:20|36419.32
04:34:21|36420.54
04:34:22|36421.92
04:34:23|36421.93
04:34:24|36421.93
04:34:26|36429.75
04:34:27|36430.73
04:34:28|36432.84
04:34:29|36430.
04:34:30|36428.13
04:34:31|36427.9
04:34:31|36434.
04:34:33|36431.53
04:34:34|36431.2
04:34:35|36433.96
04:34:36|36434.39
04:34:37|36433.48
04:34:38|36434.
04:34:39|36440.
04:34:40|36446.35
04:34:40|36449.54
04:34:42|36448.18
04:34:42|36447.12
04:34:44|36444.86
04:34:45|36444.86
04:34:46|36445.33
04:34:47|36445.33
04:34:48|36445.33
04:34:49|36447.96
04:34:50|36445.13
04:34:51|36451.2
04:34:52|36449.01
04:34:53|36451.99
04:34:54|36451.99
04:34:55|36451.99
04:34:56|36448.51
04:34:57|36447.91
04:34:59|36447.88
04:34:59|36447.91
04:35:01|36452.34
04:35:01|36461.
04:35:02|36463.51
04:35:04|36466.63
04:35:05|36467.5
04:35:06|36465.
04:35:06|36463.12
04:35:07|36469.
04:35:08|36464.71
04:35:09|36468.
04:35:10|36467.87
04:35:12|36470.
04:35:12|36466.08
04:35:13|36466.11
04:35:15|36466.09
04:35:15|36465.68
04:35:16|36469.22
04:35:18|36471.99
04:35:18|36476.88
04:35:19|36476.09
04:35:21|36476.09
04:35:21|36477.
04:35:22|36475.41
04:35:24|36475.44
04:35:24|36477.98
04:35:25|36478.
04:35:27|36478.04
04:35:28|36471.57
04:35:29|36474.03
04:35:30|36468.96
04:35:32|36475.77
04:35:32|36475.77
04:35:34|36477.81
04:35:35|36478.
04:35:37|36483.11
04:35:38|36483.11
04:35:39|36481.12
04:35:40|36480.03
04:35:41|36480.
04:35:42|36480.4
04:35:43|36478.01
04:35:44|36481.12
04:35:46|36480.69
04:35:46|36482.43
04:35:48|36485.26
04:35:49|36486.01
04:35:50|36486.01
04:35:51|36485.91
04:35:52|36485.15
04:35:53|36485.18
04:35:54|36489.24
04:35:55|36488.7
04:35:56|36487.5
04:35:57|36485.93
04:35:58|36486.91
04:35:58|36487.58
04:36:00|36487.63
04:36:01|36489.63
04:36:02|36490.
04:36:03|36490.53
04:36:04|36488.61
04:36:05|36485.9
04:36:06|36489.03
04:36:07|36493.38
04:36:08|36493.38
04:36:09|36491.14
04:36:10|36495.43
04:36:11|36499.64
04:36:12|36503.43
04:36:13|36501.25
04:36:14|36500.88
04:36:15|36505.4
04:36:16|36506.
04:36:17|36504.03
04:36:18|36499.26
04:36:19|36499.95
04:36:21|36500.65
04:36:21|36499.28
04:36:22|36500.25
04:36:23|36499.77
04:36:24|36503.39
04:36:25|36502.1
04:36:27|36500.08
04:36:29|36496.69
04:36:30|36496.69
04:36:31|36497.46
04:36:32|36500.31
04:36:33|36500.
04:36:34|36501.99
04:36:35|36501.99
04:36:36|36501.95
04:36:37|36499.43
04:36:38|36499.72
04:36:39|36500.91
04:36:40|36497.97
04:36:41|36501.55
04:36:42|36498.05
04:36:44|36503.99
04:36:45|36504.
04:36:45|36500.75
04:36:46|36503.7
04:36:48|36503.22
04:36:49|36503.22
04:36:49|36505.52
04:36:50|36507.37
04:36:51|36508.69
04:36:52|36509.17
04:36:53|36508.7
04:36:54|36510.05
04:36:55|36513.53
04:36:56|36513.52
04:36:57|36514.09
04:36:59|36516.36
04:37:00|36516.36
04:37:00|36514.01
04:37:01|36512.02
04:37:03|36519.85
04:37:04|36514.37
04:37:05|36518.09
04:37:05|36521.5
04:37:06|36520.08
04:37:07|36518.13
04:37:09|36513.62
04:37:09|36515.09
04:37:11|36510.9
04:37:12|36512.01
04:37:13|36506.48
04:37:13|36501.48
04:37:14|36495.76
04:37:16|36499.6
04:37:17|36502.78
04:37:18|36505.2
04:37:18|36504.9
04:37:19|36504.57
04:37:22|36503.77
04:37:22|36502.41
04:37:23|36500.16
04:37:24|36494.92
04:37:25|36494.2
04:37:27|36487.8
04:37:27|36487.83
04:37:29|36488.99
04:37:30|36488.93
04:37:31|36487.51
04:37:33|36483.37
04:37:34|36487.28
04:37:35|36486.09
04:37:35|36484.52
04:37:36|36488.7
04:37:38|36489.96
04:37:39|36484.75
04:37:39|36484.69
04:37:41|36484.69
04:37:41|36484.54
04:37:43|36484.61
04:37:44|36485.57
04:37:45|36485.57
04:37:46|36485.57
04:37:48|36482.3
04:37:49|36487.26
04:37:49|36488.79
04:37:50|36488.8
04:37:52|36487.2
04:37:53|36487.2
04:37:53|36488.33
04:37:55|36488.3
04:37:56|36488.33
04:37:57|36487.37
04:37:57|36488.05
04:37:58|36499.9
04:37:59|36500.
04:38:01|36500.
04:38:02|36500.94
04:38:03|36498.28
04:38:04|36499.61
04:38:05|36501.99
04:38:06|36498.56
04:38:07|36501.83
04:38:08|36505.79
04:38:09|36506.44
04:38:10|36506.58
04:38:12|36503.07
04:38:12|36503.07
04:38:13|36503.07
04:38:14|36503.77
04:38:15|36500.84
04:38:17|36504.
04:38:18|36500.19
04:38:19|36502.82
04:38:20|36502.82
04:38:21|36500.19
04:38:22|36505.75
04:38:24|36506.33
04:38:25|36508.72
04:38:26|36510.14
04:38:28|36510.14
04:38:28|36508.53
04:38:30|36508.53
04:38:31|36510.14
04:38:32|36503.77
04:38:34|36503.77
04:38:35|36507.34
04:38:36|36507.73
04:38:37|36507.73
04:38:37|36504.11
04:38:39|36506.67
04:38:40|36504.68
04:38:41|36505.27
04:38:42|36505.27
04:38:43|36508.34
04:38:44|36508.28
04:38:45|36508.28
04:38:46|36509.01
04:38:47|36507.09
04:38:48|36507.09
04:38:49|36511.99
04:38:50|36511.99
04:38:51|36511.99
04:38:52|36516.46
04:38:53|36519.99
04:38:54|36517.13
04:38:55|36516.23
04:38:56|36517.64
04:38:57|36516.51
04:38:58|36519.49
04:39:00|36520.
04:39:00|36516.74
04:39:02|36517.54
04:39:03|36517.48
04:39:03|36514.5
04:39:04|36517.13
04:39:06|36513.17
04:39:06|36513.9
04:39:07|36514.58
04:39:08|36517.8
04:39:10|36515.61
04:39:10|36517.33
04:39:11|36518.85
04:39:13|36523.94
04:39:13|36524.
04:39:14|36522.76
04:39:16|36517.17
04:39:16|36520.48
04:39:17|36521.25
04:39:18|36519.96
04:39:19|36521.94
04:39:20|36523.99
04:39:21|36527.6
04:39:22|36526.3
04:39:23|36525.37
04:39:24|36525.47
04:39:25|36525.11
04:39:26|36525.11
04:39:27|36528.
04:39:28|36525.77
04:39:30|36523.85
04:39:32|36533.34
04:39:33|36532.59
04:39:34|36532.01
04:39:35|36530.57
04:39:36|36533.27
04:39:38|36530.31
04:39:39|36525.83
04:39:40|36527.55
04:39:41|36527.66
04:39:42|36524.99
04:39:43|36528.41
04:39:44|36528.41
04:39:45|36524.36
04:39:46|36522.44
04:39:47|36522.
04:39:48|36522.
04:39:49|36522.43
04:39:50|36518.42
04:39:51|36521.93
04:39:52|36522.68
04:39:54|36522.
04:39:54|36526.6
04:39:56|36522.73
04:39:56|36524.27
04:39:57|36524.24
04:39:59|36524.27
04:40:00|36524.23
04:40:00|36522.28
04:40:01|36524.29
04:40:02|36524.18
04:40:04|36523.99
04:40:04|36519.93
04:40:05|36514.08
04:40:06|36513.
04:40:07|36510.24
04:40:08|36510.75
04:40:09|36512.73
04:40:10|36508.41
04:40:11|36509.06
04:40:12|36511.11
04:40:14|36510.67
04:40:14|36509.17
04:40:16|36509.16
04:40:17|36509.16
04:40:17|36509.16
04:40:19|36510.97
04:40:20|36515.09
04:40:21|36516.51
04:40:22|36516.5
04:40:23|36516.51
04:40:24|36513.14
04:40:25|36513.14
04:40:25|36512.49
04:40:26|36512.49
04:40:29|36509.79
04:40:29|36508.01
04:40:31|36504.09
04:40:32|36499.68
04:40:33|36501.8
04:40:34|36493.62
04:40:35|36492.43
04:40:37|36489.33
04:40:38|36485.81
04:40:39|36488.12
04:40:40|36488.6
04:40:41|36495.65
04:40:42|36493.67
04:40:43|36495.99
04:40:44|36497.49
04:40:45|36497.51
04:40:46|36494.
04:40:47|36494.
04:40:48|36490.39
04:40:49|36489.15
04:40:50|36492.21
04:40:51|36492.21
04:40:52|36488.14
04:40:53|36488.14
04:40:54|36489.16
04:40:55|36489.16
04:40:57|36489.16
04:40:57|36488.53
04:40:58|36491.95
04:40:59|36489.1
04:41:00|36491.95
04:41:02|36494.33
04:41:02|36497.53
04:41:04|36496.02
04:41:05|36496.12
04:41:05|36496.12
04:41:06|36495.78
04:41:07|36493.82
04:41:09|36492.31
04:41:09|36487.49
04:41:10|36486.58
04:41:12|36489.43
04:41:12|36489.43
04:41:13|36485.
04:41:14|36484.2
04:41:15|36482.17
04:41:16|36482.17
04:41:18|36483.68
04:41:19|36484.68
04:41:20|36483.26
04:41:21|36476.61
04:41:22|36477.26
04:41:23|36477.55
04:41:24|36476.01
04:41:24|36473.83
04:41:25|36472.94
04:41:26|36475.06
04:41:28|36481.38
04:41:29|36477.42
04:41:30|36475.68
04:41:31|36475.84
04:41:32|36475.68
04:41:34|36483.57
04:41:35|36481.79
04:41:36|36481.79
04:41:37|36486.69
04:41:38|36483.25
04:41:39|36484.12
04:41:40|36483.84
04:41:41|36485.06
04:41:42|36486.52
04:41:43|36485.83
04:41:44|36490.
04:41:45|36490.
04:41:46|36488.52
04:41:47|36487.52
04:41:48|36488.78
04:41:49|36492.08
04:41:50|36489.17
04:41:51|36488.71
04:41:52|36497.82
04:41:53|36494.59
04:41:54|36495.48
04:41:55|36495.
04:41:56|36495.43
04:41:57|36495.43
04:41:58|36493.51
04:41:59|36494.59
04:42:00|36494.59
04:42:01|36491.01
04:42:02|36486.01
04:42:03|36487.37
04:42:04|36491.36
04:42:05|36491.83
04:42:06|36490.79
04:42:07|36491.18
04:42:08|36491.18
04:42:09|36489.77
04:42:10|36489.77
04:42:11|36484.8
04:42:12|36487.54
04:42:13|36489.99
04:42:14|36488.54
04:42:15|36487.24
04:42:16|36486.12
04:42:17|36486.12
04:42:18|36482.79
04:42:19|36480.97
04:42:20|36481.87
04:42:21|36482.31
04:42:22|36483.85
04:42:23|36483.85
04:42:24|36483.65
04:42:25|36484.29
04:42:26|36481.68
04:42:27|36479.19
04:42:28|36479.19
04:42:29|36479.19
04:42:30|36477.53
04:42:31|36476.19
04:42:32|36476.19
04:42:34|36476.89
04:42:35|36477.53
04:42:37|36477.48
04:42:38|36476.44
04:42:39|36480.77
04:42:39|36480.75
04:42:40|36481.61
04:42:41|36479.65
04:42:43|36479.65
04:42:44|36479.65
04:42:45|36489.16
04:42:46|36487.56
04:42:46|36487.87
04:42:48|36487.87
04:42:49|36487.87
04:42:50|36491.5
04:42:51|36492.52
04:42:52|36493.42
04:42:53|36491.6
04:42:54|36490.81
04:42:56|36490.81
04:42:56|36494.91
04:42:57|36494.91
04:42:59|36494.91
04:43:00|36495.
04:43:01|36494.17
04:43:02|36494.17
04:43:03|36500.32
04:43:05|36502.66
04:43:05|36499.55
04:43:06|36501.3
04:43:07|36498.91
04:43:08|36498.24
04:43:09|36499.
04:43:10|36498.85
04:43:11|36498.02
04:43:12|36496.01
04:43:13|36497.88
04:43:14|36496.01
04:43:15|36496.01
04:43:16|36496.01
04:43:17|36490.48
04:43:18|36493.44
04:43:19|36494.98
04:43:20|36490.98
04:43:21|36490.98
04:43:22|36492.09
04:43:24|36493.18
04:43:24|36491.28
04:43:25|36492.46
04:43:26|36492.46
04:43:28|36492.46
04:43:28|36492.46
04:43:30|36484.56
04:43:31|36486.37
04:43:32|36486.49
04:43:33|36483.35
04:43:35|36483.22
04:43:35|36488.26
04:43:37|36488.87
04:43:38|36488.87
04:43:40|36487.74
04:43:41|36487.74
04:43:41|36488.14
04:43:42|36488.14
04:43:44|36484.72
04:43:45|36483.13
04:43:46|36483.12
04:43:46|36483.12
04:43:48|36485.86
04:43:49|36485.86
04:43:50|36490.18
04:43:50|36489.19
04:43:52|36489.16
04:43:53|36487.49
04:43:54|36487.49
04:43:54|36488.86
04:43:57|36492.2
04:43:58|36493.86
04:43:59|36491.59
04:44:00|36492.08
04:44:01|36487.87
04:44:02|36488.92
04:44:03|36486.29
04:44:04|36488.06
04:44:05|36488.6
04:44:06|36485.
04:44:07|36488.33
04:44:08|36484.97
04:44:09|36487.64
04:44:10|36484.
04:44:11|36484.
04:44:12|36490.79
04:44:13|36482.
04:44:14|36483.28
04:44:15|36483.97
04:44:16|36479.91
04:44:17|36480.93
04:44:18|36481.18
04:44:19|36480.73
04:44:21|36480.73
04:44:21|36481.2
04:44:22|36486.65
04:44:23|36489.9
04:44:24|36487.61
04:44:25|36490.52
04:44:26|36490.52
04:44:27|36488.38
04:44:28|36487.48
04:44:30|36487.14
04:44:30|36490.69
04:44:31|36490.69
04:44:32|36486.24
04:44:33|36488.38
04:44:35|36488.03
04:44:36|36488.03
04:44:37|36488.03
04:44:39|36491.72
04:44:40|36490.39
04:44:41|36490.07
04:44:42|36490.07
04:44:43|36492.82
04:44:44|36492.15
04:44:45|36492.15
04:44:46|36492.63
04:44:47|36495.69
04:44:48|36495.71
04:44:50|36490.48
04:44:50|36493.76
04:44:51|36492.12
04:44:53|36492.95
04:44:54|36493.08
04:44:55|36487.38
04:44:56|36484.86
04:44:57|36484.86
04:44:58|36486.83
04:44:58|36487.95
04:45:00|36487.91
04:45:01|36483.4
04:45:02|36483.4
04:45:03|36486.33
04:45:04|36488.
04:45:05|36487.98
04:45:06|36485.39
04:45:07|36485.39
04:45:08|36485.39
04:45:09|36486.98
04:45:10|36487.17
04:45:12|36482.04
04:45:12|36484.93
04:45:13|36484.68
04:45:15|36484.65
04:45:15|36478.26
04:45:16|36477.71
04:45:18|36481.13
04:45:18|36481.08
04:45:20|36481.08
04:45:20|36484.07
04:45:21|36484.07
04:45:22|36484.04
04:45:23|36484.
04:45:24|36482.75
04:45:26|36482.75
04:45:26|36485.34
04:45:28|36484.99
04:45:28|36489.18
04:45:29|36493.12
04:45:30|36491.81
04:45:31|36491.9
04:45:33|36490.65
04:45:33|36490.48
04:45:35|36500.48
04:45:37|36502.
04:45:38|36500.5
04:45:39|36494.05
04:45:40|36492.57
04:45:41|36495.32
04:45:42|36494.43
04:45:43|36495.81
04:45:44|36494.54
04:45:46|36493.52
04:45:47|36493.46
04:45:48|36493.32
04:45:49|36495.28
04:45:50|36495.28
04:45:51|36490.53
04:45:52|36493.06
04:45:53|36494.29
04:45:54|36494.29
04:45:55|36494.29
04:45:56|36494.75
04:45:56|36493.35
04:45:58|36493.25
04:45:59|36493.25
04:46:00|36493.18
04:46:01|36495.74
04:46:03|36491.26
04:46:03|36491.26
04:46:05|36490.94
04:46:05|36485.01
04:46:07|36483.14
04:46:08|36481.01
04:46:08|36477.32
04:46:10|36477.74
04:46:10|36482.
04:46:11|36483.8
04:46:12|36481.17
04:46:14|36483.76
04:46:15|36482.42
04:46:16|36483.45
04:46:17|36475.
04:46:18|36475.59
04:46:19|36471.43
04:46:19|36472.95
04:46:21|36471.2
04:46:21|36471.31
04:46:23|36467.94
04:46:24|36464.76
04:46:24|36465.1
04:46:26|36465.11
04:46:27|36464.88
04:46:28|36467.71
04:46:29|36465.77
04:46:30|36465.37
04:46:31|36464.99
04:46:32|36463.6
04:46:33|36463.56
04:46:34|36460.58
04:46:35|36463.27
04:46:36|36463.52
04:46:38|36461.39
04:46:39|36460.57
04:46:40|36460.57
04:46:41|36458.38
04:46:42|36457.26
04:46:44|36452.85
04:46:45|36454.74
04:46:46|36455.26
04:46:46|36455.26
04:46:47|36455.24
04:46:48|36455.89
04:46:49|36456.39
04:46:51|36456.48
04:46:51|36454.48
04:46:53|36454.26
04:46:53|36454.26
04:46:55|36454.24
04:46:56|36453.05
04:46:57|36455.54
04:46:58|36455.17
04:46:59|36452.24
04:47:00|36452.24
04:47:01|36452.24
04:47:01|36458.04
04:47:02|36456.01
04:47:05|36458.64
04:47:05|36458.64
04:47:07|36460.35
04:47:07|36463.09
04:47:08|36462.91
04:47:10|36471.39
04:47:10|36464.
04:47:11|36464.01
04:47:12|36465.47
04:47:14|36471.98
04:47:14|36468.38
04:47:16|36469.52
04:47:17|36465.43
04:47:18|36468.4
04:47:18|36468.4
04:47:19|36466.04
04:47:21|36472.14
04:47:21|36472.55
04:47:23|36478.5
04:47:24|36474.6
04:47:25|36474.
04:47:26|36477.52
04:47:27|36478.3
04:47:28|36476.06
04:47:29|36476.06
04:47:29|36476.03
04:47:31|36475.61
04:47:31|36476.62
04:47:33|36473.46
04:47:34|36474.94
04:47:34|36477.21
04:47:36|36478.6
04:47:37|36480.77
04:47:38|36480.77
04:47:40|36491.54
04:47:41|36484.44
04:47:42|36484.47
04:47:44|36486.
04:47:45|36487.69
04:47:46|36490.
04:47:47|36490.
04:47:48|36490.
04:47:48|36487.93
04:47:50|36490.
04:47:51|36492.
04:47:51|36491.99
04:47:53|36491.71
04:47:54|36495.93
04:47:55|36492.92
04:47:56|36494.09
04:47:57|36495.7
04:47:58|36499.44
04:47:58|36499.31
04:48:01|36498.25
04:48:02|36502.32
04:48:02|36503.77
04:48:03|36502.49
04:48:04|36502.86
04:48:06|36500.95
04:48:06|36500.13
04:48:07|36500.51
04:48:08|36500.06
04:48:09|36501.99
04:48:11|36497.3
04:48:12|36495.92
04:48:13|36496.82
04:48:15|36500.46
04:48:15|36500.46
04:48:16|36500.46
04:48:17|36500.46
04:48:19|36500.46
04:48:20|36498.91
04:48:20|36498.87
04:48:22|36498.95
04:48:22|36496.09
04:48:23|36496.09
04:48:24|36496.09
04:48:26|36502.49
04:48:26|36500.62
04:48:27|36504.78
04:48:28|36501.46
04:48:29|36504.78
04:48:30|36502.
04:48:32|36499.77
04:48:32|36499.47
04:48:33|36501.07
04:48:34|36501.38
04:48:35|36501.41
04:48:37|36502.47
04:48:37|36502.2
04:48:39|36501.85
04:48:41|36501.
04:48:41|36508.34
04:48:43|36508.02
04:48:44|36510.65
04:48:44|36512.98
04:48:45|36508.66
04:48:47|36508.62
04:48:47|36509.84
04:48:49|36509.1
04:48:50|36509.1
04:48:50|36508.68
04:48:52|36506.23
04:48:53|36510.44
04:48:54|36510.44
04:48:55|36508.43
04:48:56|36506.45
04:48:56|36510.31
04:48:58|36511.03
04:48:58|36512.56
04:49:00|36512.56
04:49:01|36508.38
04:49:02|36509.71
04:49:03|36506.
04:49:04|36507.46
04:49:05|36505.92
04:49:06|36503.21
04:49:08|36508.05
04:49:09|36508.13
04:49:11|36517.98
04:49:11|36520.63
04:49:12|36516.16
04:49:13|36517.61
04:49:14|36516.19
04:49:16|36513.01
04:49:16|36515.82
04:49:17|36518.46
04:49:19|36518.46
04:49:20|36514.01
04:49:20|36510.26
04:49:21|36512.21
04:49:22|36512.61
04:49:24|36512.61
04:49:25|36512.61
04:49:26|36514.83
04:49:27|36514.69
04:49:27|36515.48
04:49:28|36516.36
04:49:30|36518.81
04:49:30|36517.14
04:49:32|36514.32
04:49:32|36512.91
04:49:33|36513.5
04:49:35|36512.91
04:49:35|36509.93
04:49:37|36513.74
04:49:37|36511.68
04:49:38|36511.66
04:49:40|36511.66
04:49:41|36508.6
04:49:42|36508.42
04:49:43|36512.4
04:49:44|36507.84
04:49:45|36507.84
04:49:47|36510.66
04:49:47|36511.92
04:49:49|36512.66
04:49:50|36510.82
04:49:51|36509.63
04:49:52|36510.33
04:49:53|36510.33
04:49:54|36514.74
04:49:55|36514.74
04:49:56|36513.03
04:49:57|36511.12
04:49:58|36511.12
04:49:59|36513.87
04:50:00|36512.88
04:50:01|36514.69
04:50:01|36508.28
04:50:03|36507.18
04:50:04|36508.28
04:50:05|36511.41
04:50:06|36514.
04:50:07|36518.33
04:50:08|36517.93
04:50:09|36519.31
04:50:10|36520.5
04:50:11|36518.37
04:50:12|36518.37
04:50:13|36516.85
04:50:14|36519.36
04:50:15|36522.14
04:50:16|36518.45
04:50:17|36516.01
04:50:18|36514.01
04:50:19|36517.37
04:50:20|36517.9
04:50:21|36517.9
04:50:22|36515.78
04:50:23|36519.35
04:50:24|36519.96
04:50:25|36519.35
04:50:26|36520.
04:50:27|36522.32
04:50:28|36522.56
04:50:29|36520.72
04:50:30|36520.64
04:50:31|36520.54
04:50:32|36521.47
04:50:33|36521.47
04:50:34|36518.74
04:50:35|36518.74
04:50:36|36518.74
04:50:37|36520.66
04:50:38|36519.92
04:50:39|36519.11
04:50:40|36518.42
04:50:42|36522.27
04:50:43|36513.49
04:50:44|36518.45
04:50:46|36518.32
04:50:47|36516.05
04:50:47|36517.97
04:50:48|36517.97
04:50:50|36516.
04:50:51|36515.96
04:50:51|36515.96
04:50:53|36509.37
04:50:54|36508.
04:50:55|36502.87
04:50:56|36502.01
04:50:57|36501.18
04:50:57|36500.
04:50:59|36500.84
04:51:00|36499.68
04:51:01|36500.06
04:51:02|36496.08
04:51:04|36492.02
04:51:04|36495.
04:51:06|36492.
04:51:06|36500.01
04:51:08|36499.83
04:51:08|36499.83
04:51:09|36499.86
04:51:10|36498.04
04:51:12|36500.88
04:51:12|36498.51
04:51:13|36500.02
04:51:14|36500.02
04:51:16|36496.8
04:51:16|36494.21
04:51:18|36492.
04:51:18|36492.
04:51:19|36490.35
04:51:20|36487.32
04:51:22|36487.83
04:51:22|36484.37
04:51:23|36482.41
04:51:25|36480.01
04:51:25|36479.05
04:51:27|36478.16
04:51:28|36469.21
04:51:28|36467.45
04:51:29|36466.47
04:51:30|36468.52
04:51:31|36467.26
04:51:33|36471.16
04:51:33|36470.04
04:51:34|36469.77
04:51:35|36470.27
04:51:36|36470.27
04:51:38|36464.16
04:51:38|36465.46
04:51:39|36465.46
04:51:40|36463.45
04:51:42|36458.17
04:51:44|36443.78
04:51:45|36447.65
04:51:46|36446.43
04:51:47|36446.92
04:51:48|36447.04
04:51:49|36447.74
04:51:50|36448.59
04:51:51|36445.75
04:51:52|36445.71
04:51:53|36445.71
04:51:53|36445.03
04:51:56|36444.
04:51:57|36446.08
04:51:58|36446.17
04:51:59|36446.05
04:52:01|36444.97
04:52:01|36439.52
04:52:02|36442.26
04:52:04|36442.15
04:52:04|36442.71
04:52:06|36440.52
04:52:07|36440.43
04:52:08|36438.7
04:52:08|36439.91
04:52:09|36439.71
04:52:11|36434.07
04:52:12|36438.34
04:52:12|36443.54
04:52:13|36443.37
04:52:15|36439.72
04:52:16|36445.75
04:52:17|36449.51
04:52:18|36448.01
04:52:19|36445.5
04:52:20|36446.56
04:52:21|36447.63
04:52:22|36448.47
04:52:22|36446.84
04:52:24|36447.57
04:52:25|36447.58
04:52:26|36447.58
04:52:27|36447.58
04:52:28|36447.11
04:52:29|36449.06
04:52:30|36445.35
04:52:31|36439.92
04:52:32|36440.39
04:52:33|36442.22
04:52:34|36444.54
04:52:35|36441.19
04:52:36|36437.83
04:52:37|36437.92
04:52:38|36439.59
04:52:39|36442.72
04:52:40|36440.54
04:52:41|36439.86
04:52:42|36438.83
04:52:44|36436.93
04:52:45|36436.93
04:52:46|36436.93
04:52:47|36435.
04:52:49|36437.22
04:52:50|36436.25
04:52:51|36438.91
04:52:52|36436.62
04:52:53|36440.48
04:52:54|36440.77
04:52:58|36439.52
04:52:59|36442.88
04:53:00|36442.54
04:53:01|36446.29
04:53:02|36446.05
04:53:02|36456.
04:53:03|36448.
04:53:05|36447.31
04:53:06|36443.37
04:53:07|36446.21
04:53:07|36442.27
04:53:09|36444.19
04:53:10|36445.22
04:53:11|36445.93
04:53:12|36444.76
04:53:13|36446.16
04:53:14|36446.16
04:53:15|36444.04
04:53:16|36442.
04:53:17|36440.97
04:53:18|36442.77
04:53:19|36443.91
04:53:21|36443.91
04:53:22|36441.99
04:53:22|36439.18
04:53:24|36439.04
04:53:24|36436.61
04:53:25|36436.01
04:53:26|36436.84
04:53:28|36434.38
04:53:28|36434.38
04:53:30|36434.38
04:53:31|36434.38
04:53:32|36437.31
04:53:33|36429.33
04:53:34|36430.11
04:53:34|36435.14
04:53:36|36433.98
04:53:37|36433.66
04:53:38|36433.66
04:53:39|36433.68
04:53:40|36433.76
04:53:41|36434.88
04:53:43|36436.16
04:53:44|36440.29
04:53:45|36441.3
04:53:46|36443.43
04:53:47|36445.36
04:53:48|36444.51
04:53:49|36444.57
04:53:50|36441.29
04:53:51|36441.27
04:53:52|36442.22
04:53:53|36445.37
04:53:54|36445.37
04:53:55|36445.37
04:53:57|36447.83
04:53:57|36449.52
04:53:58|36449.52
04:54:00|36449.52
04:54:00|36449.52
04:54:01|36452.98
04:54:02|36452.98
04:54:04|36456.
04:54:04|36456.55
04:54:06|36457.55
04:54:07|36457.68
04:54:07|36457.39
04:54:09|36454.01
04:54:10|36456.69
04:54:11|36455.65
04:54:12|36453.19
04:54:13|36455.49
04:54:14|36454.12
04:54:15|36452.01
04:54:15|36454.33
04:54:17|36457.99
04:54:18|36457.99
04:54:18|36459.09
04:54:20|36459.47
04:54:21|36462.49
04:54:21|36458.63
04:54:23|36456.01
04:54:24|36452.86
04:54:25|36452.82
04:54:26|36454.64
04:54:26|36455.63
04:54:28|36454.13
04:54:29|36455.39
04:54:30|36456.96
04:54:31|36454.
04:54:32|36456.49
04:54:34|36456.49
04:54:34|36449.54
04:54:35|36448.52
04:54:37|36450.45
04:54:37|36451.67
04:54:38|36451.76
04:54:39|36451.76
04:54:40|36448.52
04:54:42|36445.82
04:54:42|36444.31
04:54:43|36448.7
04:54:45|36451.46
04:54:46|36450.49
04:54:47|36455.97
04:54:49|36452.27
04:54:50|36455.97
04:54:50|36455.97
04:54:52|36455.31
04:54:53|36455.31
04:54:54|36453.86
04:54:55|36453.86
04:54:56|36453.86
04:54:57|36455.97
04:54:58|36455.71
04:54:59|36455.23
04:55:00|36454.99
04:55:01|36454.99
04:55:02|36455.92
04:55:03|36453.08
04:55:04|36448.21
04:55:05|36448.21
04:55:06|36448.21
04:55:07|36451.43
04:55:08|36451.43
04:55:09|36446.41
04:55:11|36449.28
04:55:11|36445.82
04:55:13|36447.08
04:55:14|36442.44
04:55:15|36442.31
04:55:16|36440.48
04:55:17|36443.79
04:55:18|36446.84
04:55:19|36446.84
04:55:20|36444.6
04:55:21|36445.05
04:55:22|36446.83
04:55:23|36441.58
04:55:24|36441.58
04:55:25|36441.58
04:55:26|36445.44
04:55:27|36445.5
04:55:28|36442.36
04:55:29|36440.16
04:55:30|36442.82
04:55:31|36444.16
04:55:32|36439.29
04:55:33|36440.3
04:55:34|36443.38
04:55:35|36443.38
04:55:36|36443.38
04:55:37|36443.38
04:55:38|36442.44
04:55:39|36442.53
04:55:40|36444.19
04:55:41|36441.94
04:55:42|36438.9
04:55:43|36440.67
04:55:44|36439.91
04:55:45|36432.97
04:55:46|36435.42
04:55:47|36434.55
04:55:48|36433.68
04:55:49|36438.71
04:55:51|36439.52
04:55:51|36443.06
04:55:53|36443.39
04:55:54|36443.06
04:55:55|36443.06
04:55:57|36443.39
04:55:57|36443.77
04:55:58|36443.77
04:55:59|36443.77
04:56:00|36439.82
04:56:02|36443.52
04:56:03|36437.71
04:56:04|36437.71
04:56:05|36437.71
04:56:06|36437.71
04:56:07|36440.88
04:56:08|36440.88
04:56:08|36439.83
04:56:10|36439.83
04:56:11|36439.83
04:56:12|36439.83
04:56:13|36439.83
04:56:14|36439.94
04:56:15|36439.92
04:56:16|36447.33
04:56:17|36447.4
04:56:18|36446.83
04:56:19|36444.46
04:56:21|36444.46
04:56:21|36448.09
04:56:23|36448.09
04:56:23|36448.09
04:56:24|36449.73
04:56:25|36449.73
04:56:26|36449.25
04:56:28|36447.68
04:56:28|36445.43
04:56:29|36448.25
04:56:32|36449.24
04:56:32|36447.19
04:56:33|36449.99
04:56:35|36450.
04:56:35|36446.75
04:56:37|36450.33
04:56:37|36450.4
04:56:38|36450.39
04:56:39|36450.39
04:56:40|36450.39
04:56:41|36451.54
04:56:42|36451.54
04:56:44|36451.54
04:56:44|36453.58
04:56:45|36452.12
04:56:47|36452.12
04:56:48|36450.89
04:56:50|36447.19
04:56:51|36447.44
04:56:53|36447.67
04:56:54|36448.74
04:56:54|36448.74
04:56:55|36448.74
04:56:56|36447.57
04:56:57|36448.84
04:56:59|36448.84
04:56:59|36448.84
04:57:01|36448.84
04:57:01|36447.47
04:57:02|36447.46
04:57:03|36446.81
04:57:05|36450.39
04:57:06|36450.39
04:57:07|36452.57
04:57:08|36452.57
04:57:09|36452.57
04:57:10|36455.63
04:57:11|36453.48
04:57:12|36452.72
04:57:13|36452.35
04:57:14|36452.35
04:57:15|36452.35
04:57:16|36453.48
04:57:17|36453.48
04:57:18|36453.48
04:57:19|36453.48
04:57:20|36450.05
04:57:21|36450.05
04:57:22|36450.05
04:57:23|36450.05
04:57:24|36444.53
04:57:25|36445.68
04:57:26|36444.53
04:57:27|36444.53
04:57:28|36444.53
04:57:30|36448.03
04:57:30|36449.45
04:57:32|36449.39
04:57:32|36449.39
04:57:33|36446.72
04:57:34|36446.72
04:57:35|36447.85
04:57:36|36446.72
04:57:37|36447.53
04:57:38|36447.66
04:57:39|36448.83
04:57:41|36448.83
04:57:41|36451.99
04:57:42|36451.99
04:57:43|36447.92
04:57:44|36447.92
04:57:45|36451.81
04:57:46|36452.
04:57:48|36452.
04:57:49|36452.
04:57:51|36454.93
04:57:52|36454.81
04:57:53|36455.21
04:57:54|36451.02
04:57:55|36453.23
04:57:56|36452.17
04:57:58|36453.5
04:57:59|36453.5
04:57:59|36453.5
04:58:02|36453.38
04:58:03|36452.14
04:58:04|36453.17
04:58:04|36453.12
04:58:05|36453.12
04:58:07|36453.14
04:58:08|36452.78
04:58:09|36448.11
04:58:10|36438.93
04:58:11|36438.51
04:58:12|36438.64
04:58:13|36439.81
04:58:14|36443.88
04:58:15|36443.86
04:58:16|36443.86
04:58:17|36443.86
04:58:18|36443.84
04:58:19|36443.84
04:58:20|36436.3
04:58:21|36436.45
04:58:22|36434.78
04:58:24|36433.34
04:58:24|36432.77
04:58:25|36436.21
04:58:27|36437.2
04:58:27|36437.2
04:58:28|36439.98
04:58:29|36439.98
04:58:31|36442.
04:58:32|36440.73
04:58:33|36440.22
04:58:33|36438.
04:58:35|36440.15
04:58:35|36444.53
04:58:37|36441.47
04:58:37|36442.29
04:58:39|36446.
04:58:39|36442.14
04:58:40|36442.14
04:58:42|36440.39
04:58:44|36440.39
04:58:45|36443.04
04:58:46|36440.01
04:58:46|36439.19
04:58:47|36439.19
04:58:48|36439.19
04:58:49|36437.85
04:58:50|36437.85
04:58:52|36438.2
04:58:53|36437.55
04:58:53|36438.2
04:58:55|36438.82
04:58:55|36440.34
04:58:57|36439.51
04:58:58|36439.51
04:58:59|36439.51
04:59:00|36440.2
04:59:01|36438.2
04:59:01|36436.35
04:59:03|36437.67
04:59:04|36431.76
04:59:05|36430.
04:59:06|36433.14
04:59:07|36433.1
04:59:07|36433.68
04:59:09|36433.68
04:59:10|36433.81
04:59:11|36435.66
04:59:12|36435.66
04:59:13|36435.37
04:59:14|36439.
04:59:16|36439.52
04:59:16|36439.
04:59:17|36442.
04:59:18|36442.
04:59:19|36442.
04:59:20|36440.93
04:59:21|36443.61
04:59:23|36443.61
04:59:23|36441.33
04:59:24|36441.29
04:59:26|36438.46
04:59:27|36441.14
04:59:28|36438.54
04:59:29|36440.05
04:59:30|36439.51
04:59:31|36439.51
04:59:33|36439.58
04:59:33|36439.58
04:59:34|36439.58
04:59:35|36439.58
04:59:36|36439.58
04:59:37|36439.58
04:59:39|36441.26
04:59:39|36441.26
04:59:40|36441.26
04:59:42|36442.44
04:59:42|36444.01
04:59:43|36442.23
04:59:44|36445.
04:59:45|36443.72
04:59:47|36443.71
04:59:47|36443.71
04:59:49|36443.71
04:59:50|36443.71
04:59:52|36449.59
04:59:53|36447.94
04:59:54|36445.86
04:59:56|36445.86
04:59:57|36444.22
04:59:57|36444.22
04:59:59|36439.79
05:00:00|36442.35
05:00:01|36441.96
05:00:02|36443.98
05:00:03|36439.91
05:00:04|36438.84
05:00:05|36436.27
05:00:07|36433.93
05:00:07|36438.
05:00:09|36436.51
05:00:09|36433.82
05:00:11|36432.
05:00:11|36433.21
05:00:12|36433.68
05:00:13|36428.75
05:00:15|36433.7
05:00:16|36433.69
05:00:16|36435.75
05:00:18|36435.75
05:00:19|36433.68
05:00:20|36437.28
05:00:21|36438.
05:00:21|36438.
05:00:23|36438.
05:00:24|36438.
05:00:25|36436.61
05:00:26|36435.48
05:00:28|36437.91
05:00:28|36436.78
05:00:30|36436.78
05:00:30|36433.91
05:00:32|36435.79
05:00:33|36436.53
05:00:34|36436.53
05:00:35|36435.8
05:00:36|36434.9
05:00:37|36430.76
05:00:38|36433.42
05:00:39|36429.02
05:00:40|36432.52
05:00:41|36429.93
05:00:42|36429.02
05:00:43|36432.35
05:00:44|36432.52
05:00:45|36429.52
05:00:45|36431.37
05:00:47|36429.02
05:00:48|36430.35
05:00:49|36429.99
05:00:50|36429.15
05:00:52|36431.48
05:00:53|36432.
05:00:53|36431.54
05:00:55|36433.08
05:00:56|36434.49
05:00:57|36432.
05:00:58|36431.14
05:01:00|36434.49
05:01:01|36437.8
05:01:02|36437.8
05:01:02|36437.8
05:01:04|36439.36
05:01:05|36436.85
05:01:07|36437.86
05:01:07|36437.81
05:01:08|36436.
05:01:10|36437.12
05:01:11|36441.04
05:01:12|36440.96
05:01:13|36436.72
05:01:14|36436.5
05:01:15|36436.5
05:01:16|36437.32
05:01:17|36429.68
05:01:18|36433.85
05:01:19|36433.84
05:01:21|36436.31
05:01:21|36436.3
05:01:23|36436.31
05:01:24|36436.31
05:01:24|36436.36
05:01:25|36436.36
05:01:26|36436.36
05:01:27|36436.36
05:01:29|36436.36
05:01:29|36434.69
05:01:30|36434.69
05:01:31|36434.69
05:01:32|36434.69
05:01:34|36436.38
05:01:34|36436.21
05:01:35|36436.21
05:01:37|36436.21
05:01:37|36434.01
05:01:39|36434.16
05:01:39|36434.83
05:01:40|36432.71
05:01:43|36428.09
05:01:43|36431.44
05:01:44|36431.29
05:01:45|36431.29
05:01:46|36431.29
05:01:47|36431.07
05:01:48|36433.94
05:01:49|36433.94
05:01:50|36433.62
05:01:52|36431.17
05:01:52|36431.17
05:01:54|36433.9
05:01:55|36433.9
05:01:56|36433.9
05:01:57|36433.9
05:01:58|36433.9
05:01:59|36431.07
05:02:00|36433.5
05:02:01|36431.09
05:02:02|36431.09
05:02:04|36433.68
05:02:04|36433.68
05:02:06|36434.1
05:02:06|36434.1
05:02:07|36434.1
05:02:08|36434.89
05:02:09|36436.46
05:02:11|36435.53
05:02:11|36438.33
05:02:12|36439.21
05:02:14|36440.66
05:02:14|36440.
05:02:15|36446.66
05:02:16|36446.68
05:02:17|36446.68
05:02:18|36443.83
05:02:19|36446.68
05:02:20|36448.34
05:02:22|36448.27
05:02:23|36442.
05:02:23|36442.24
05:02:25|36443.32
05:02:25|36444.65
05:02:26|36443.27
05:02:27|36443.2
05:02:28|36440.36
05:02:29|36441.99
05:02:30|36439.92
05:02:31|36439.9
05:02:33|36441.82
05:02:33|36442.15
05:02:35|36443.74
05:02:36|36440.94
05:02:36|36443.12
05:02:38|36443.9
05:02:39|36446.5
05:02:40|36446.5
05:02:41|36444.24
05:02:42|36449.86
05:02:44|36449.86
05:02:45|36447.22
05:02:46|36447.15
05:02:47|36444.21
05:02:48|36445.06
05:02:49|36445.39
05:02:50|36445.39
05:02:51|36442.54
05:02:52|36445.38
05:02:54|36445.07
05:02:55|36445.07
05:02:56|36446.29
05:02:58|36447.81
05:02:59|36449.76
05:03:00|36449.76
05:03:01|36449.76
05:03:02|36449.99
05:03:02|36450.77
05:03:04|36450.77
05:03:05|36448.25
05:03:06|36450.71
05:03:06|36450.69
05:03:08|36450.61
05:03:09|36447.24
05:03:10|36436.
05:03:11|36426.16
05:03:12|36428.65
05:03:13|36428.66
05:03:13|36431.69
05:03:15|36430.7
05:03:15|36435.18
05:03:17|36435.58
05:03:18|36432.01
05:03:19|36432.22
05:03:20|36426.82
05:03:21|36429.28
05:03:23|36428.8
05:03:23|36430.43
05:03:25|36429.84
05:03:26|36430.7
05:03:26|36430.7
05:03:28|36430.7
05:03:28|36430.7
05:03:29|36433.13
05:03:30|36429.69
05:03:31|36431.43
05:03:32|36427.59
05:03:33|36425.46
05:03:34|36427.71
05:03:36|36426.82
05:03:37|36425.43
05:03:38|36428.47
05:03:39|36429.11
05:03:40|36429.11
05:03:41|36429.11
05:03:42|36430.76
05:03:43|36429.11
05:03:44|36428.07
05:03:45|36431.92
05:03:46|36431.92
05:03:47|36431.35
05:03:48|36425.44
05:03:49|36424.98
05:03:50|36426.54
05:03:51|36426.34
05:03:52|36426.61
05:03:53|36426.62
05:03:55|36424.94
05:03:56|36426.72
05:03:57|36425.42
05:03:58|36424.19
05:03:59|36424.19
05:04:00|36424.19
05:04:02|36425.64
05:04:03|36425.69
05:04:03|36425.95
05:04:05|36425.95
05:04:06|36423.78
05:04:07|36417.59
05:04:08|36412.
05:04:09|36412.62
05:04:10|36412.62
05:04:11|36416.52
05:04:12|36416.4
05:04:13|36415.8
05:04:14|36417.99
05:04:14|36415.13
05:04:16|36414.7
05:04:17|36414.7
05:04:18|36417.79
05:04:19|36417.79
05:04:20|36418.
05:04:21|36418.
05:04:22|36418.
05:04:23|36418.
05:04:24|36418.
05:04:25|36418.
05:04:26|36413.62
05:04:27|36417.67
05:04:28|36417.61
05:04:30|36417.84
05:04:31|36417.84
05:04:32|36417.84
05:04:33|36417.06
05:04:33|36417.06
05:04:34|36417.06
05:04:35|36417.22
05:04:36|36413.73
05:04:37|36415.8
05:04:38|36415.8
05:04:39|36415.98
05:04:41|36415.98
05:04:41|36414.85
05:04:43|36414.85
05:04:43|36414.85
05:04:44|36416.19
05:04:46|36416.17
05:04:46|36413.28
05:04:47|36413.28
05:04:48|36413.28
05:04:49|36413.28
05:04:51|36415.25
05:04:51|36413.3
05:04:52|36414.24
05:04:53|36414.24
05:04:55|36414.45
05:04:56|36414.45
05:04:57|36416.15
05:04:58|36416.16
05:04:59|36416.16
05:04:59|36414.57
05:05:02|36414.57
05:05:02|36414.72
05:05:03|36414.72
05:05:05|36419.08
05:05:06|36415.31
05:05:07|36415.07
05:05:08|36415.07
05:05:09|36415.62
05:05:10|36415.62
05:05:11|36414.71
05:05:12|36415.92
05:05:13|36415.93
05:05:14|36415.
05:05:15|36416.27
05:05:16|36416.16
05:05:17|36415.29
05:05:18|36416.28
05:05:19|36413.74
05:05:20|36415.53
05:05:21|36410.48
05:05:22|36408.24
05:05:23|36408.24
05:05:24|36405.94
05:05:25|36411.23
05:05:26|36413.07
05:05:28|36412.11
05:05:29|36414.55
05:05:30|36410.63
05:05:31|36411.25
05:05:32|36411.25
05:05:33|36411.25
05:05:34|36414.56
05:05:35|36410.38
05:05:36|36410.16
05:05:37|36412.98
05:05:38|36413.09
05:05:39|36413.09
05:05:40|36413.09
05:05:41|36408.01
05:05:42|36408.28
05:05:43|36408.66
05:05:44|36408.01
05:05:45|36408.
05:05:46|36406.04
05:05:47|36406.01
05:05:48|36406.48
05:05:49|36405.59
05:05:50|36405.45
05:05:51|36402.74
05:05:52|36407.93
05:05:53|36405.63
05:05:54|36403.02
05:05:55|36406.55
05:05:57|36411.52
05:05:58|36408.87
05:06:00|36406.
05:06:01|36406.03
05:06:02|36406.05
05:06:02|36407.45
05:06:04|36408.03
05:06:05|36406.01
05:06:06|36406.01
05:06:08|36406.72
05:06:09|36405.41
05:06:10|36402.75
05:06:11|36402.54
05:06:12|36402.54
05:06:13|36399.31
05:06:14|36399.01
05:06:15|36399.56
05:06:17|36401.99
05:06:17|36396.83
05:06:18|36399.73
05:06:19|36397.8
05:06:21|36397.35
05:06:22|36395.37
05:06:23|36393.61
05:06:23|36397.66
05:06:24|36396.09
05:06:26|36391.84
05:06:27|36390.
05:06:27|36394.
05:06:29|36393.57
05:06:29|36392.64
05:06:30|36389.12
05:06:32|36391.71
05:06:33|36391.52
05:06:34|36385.14
05:06:35|36390.58
05:06:36|36391.99
05:06:37|36391.99
05:06:38|36389.88
05:06:39|36394.
05:06:40|36389.93
05:06:41|36391.94
05:06:42|36396.32
05:06:43|36394.84
05:06:44|36396.33
05:06:45|36399.41
05:06:46|36396.79
05:06:47|36394.06
05:06:48|36394.06
05:06:49|36398.36
05:06:50|36397.7
05:06:51|36399.98
05:06:52|36399.98
05:06:53|36392.18
05:06:54|36394.67
05:06:55|36394.67
05:06:56|36395.27
05:06:57|36392.31
05:06:59|36395.88
05:07:00|36395.9
05:07:01|36394.97
05:07:03|36398.17
05:07:03|36397.75
05:07:05|36397.36
05:07:06|36392.2
05:07:07|36392.
05:07:08|36392.
05:07:09|36392.
05:07:10|36392.
05:07:10|36393.4
05:07:12|36391.01
05:07:13|36391.01
05:07:13|36390.28
05:07:15|36392.08
05:07:17|36388.03
05:07:18|36391.44
05:07:19|36391.22
05:07:20|36391.22
05:07:21|36387.89
05:07:22|36387.89
05:07:23|36385.2
05:07:24|36386.59
05:07:25|36386.01
05:07:27|36386.62
05:07:27|36385.85
05:07:29|36385.85
05:07:30|36383.56
05:07:30|36383.53
05:07:32|36385.44
05:07:33|36384.9
05:07:34|36382.86
05:07:35|36386.51
05:07:36|36391.22
05:07:37|36388.49
05:07:38|36388.42
05:07:39|36386.63
05:07:40|36389.3
05:07:41|36391.52
05:07:42|36391.52
05:07:43|36390.39
05:07:44|36390.
05:07:45|36390.
05:07:46|36390.
05:07:47|36390.
05:07:48|36391.49
05:07:49|36393.01
05:07:50|36390.77
05:07:51|36393.04
05:07:52|36393.04
05:07:53|36390.75
05:07:54|36391.05
05:07:55|36392.38
05:07:56|36392.18
05:07:57|36392.59
05:07:58|36390.74
05:07:59|36390.74
05:08:00|36390.27
05:08:01|36391.85
05:08:02|36391.85
05:08:03|36394.59
05:08:04|36390.97
05:08:05|36393.31
05:08:06|36388.65
05:08:07|36390.83
05:08:08|36391.21
05:08:10|36391.24
05:08:11|36391.8
05:08:11|36393.99
05:08:12|36394.
05:08:13|36391.23
05:08:15|36394.
05:08:16|36391.33
05:08:17|36391.33
05:08:18|36394.49
05:08:18|36394.49
05:08:19|36394.49
05:08:20|36394.49
05:08:21|36394.49
05:08:23|36391.37
05:08:23|36391.37
05:08:24|36393.18
05:08:25|36393.18
05:08:27|36390.74
05:08:27|36394.07
05:08:29|36394.37
05:08:29|36391.87
05:08:30|36393.6
05:08:32|36389.89
05:08:33|36390.96
05:08:35|36390.65
05:08:36|36386.01
05:08:37|36386.01
05:08:37|36386.01
05:08:38|36389.25
05:08:40|36390.54
05:08:40|36387.69
05:08:42|36387.5
05:08:42|36379.54
05:08:44|36385.83
05:08:44|36379.65
05:08:46|36374.73
05:08:46|36372.16
05:08:48|36368.07
05:08:49|36371.16
05:08:50|36372.81
05:08:50|36372.81
05:08:52|36374.
05:08:52|36374.
05:08:54|36368.63
05:08:54|36371.15
05:08:56|36373.52
05:08:57|36372.37
05:08:58|36374.
05:09:00|36374.3
05:09:01|36377.39
05:09:02|36380.
05:09:03|36379.77
05:09:03|36379.66
05:09:05|36380.03
05:09:06|36378.01
05:09:07|36380.24
05:09:08|36375.28
05:09:09|36378.88
05:09:10|36379.99
05:09:11|36367.13
05:09:12|36369.97
05:09:13|36373.04
05:09:15|36369.98
05:09:15|36369.98
05:09:16|36370.
05:09:18|36372.43
05:09:18|36371.06
05:09:19|36374.9
05:09:21|36375.28
05:09:21|36374.81
05:09:23|36372.
05:09:24|36373.95
05:09:24|36373.99
05:09:26|36373.99
05:09:26|36372.07
05:09:27|36373.1
05:09:28|36373.1
05:09:30|36370.39
05:09:30|36370.38
05:09:31|36370.76
05:09:32|36372.
05:09:33|36366.01
05:09:35|36366.02
05:09:36|36367.1
05:09:36|36364.55
05:09:38|36361.91
05:09:38|36358.
05:09:39|36362.41
05:09:41|36363.77
05:09:41|36365.06
05:09:42|36360.45
05:09:43|36363.25
05:09:45|36366.
05:09:45|36363.82
05:09:46|36367.05
05:09:47|36367.
05:09:48|36369.83
05:09:49|36372.
05:09:50|36367.55
05:09:51|36362.38
05:09:53|36361.01
05:09:54|36362.08
05:09:55|36363.89
05:09:56|36355.99
05:09:57|36340.
05:09:58|36343.4
05:09:59|36347.99
05:10:01|36350.03
05:10:01|36349.72
05:10:02|36351.68
05:10:04|36356.45
05:10:05|36353.99
05:10:06|36359.24
05:10:07|36355.69
05:10:08|36354.4
05:10:09|36352.68
05:10:10|36357.41
05:10:11|36360.08
05:10:12|36365.22
05:10:13|36359.95
05:10:14|36358.01
05:10:15|36360.47
05:10:16|36356.46
05:10:17|36353.77
05:10:18|36353.77
05:10:19|36357.82
05:10:21|36357.78
05:10:22|36353.65
05:10:22|36353.63
05:10:24|36357.99
05:10:25|36357.99
05:10:26|36357.99
05:10:27|36363.64
05:10:28|36363.36
05:10:29|36362.88
05:10:30|36364.35
05:10:30|36365.94
05:10:32|36371.22
05:10:32|36368.85
05:10:34|36370.02
05:10:35|36370.
05:10:36|36369.97
05:10:37|36368.97
05:10:38|36372.34
05:10:39|36371.36
05:10:40|36373.1
05:10:41|36369.46
05:10:42|36369.44
05:10:43|36369.44
05:10:44|36372.25
05:10:45|36368.97
05:10:46|36368.97
05:10:47|36372.15
05:10:48|36373.14
05:10:49|36372.88
05:10:50|36372.88
05:10:51|36373.21
05:10:52|36372.06
05:10:54|36373.64
05:10:54|36373.
05:10:55|36373.92
05:10:56|36372.7
05:10:58|36372.7
05:10:58|36371.82
05:10:59|36370.73
05:11:01|36376.
05:11:02|36376.03
05:11:03|36376.81
05:11:04|36380.02
05:11:05|36379.66
05:11:06|36384.67
05:11:07|36378.05
05:11:08|36378.01
05:11:10|36376.04
05:11:11|36377.22
05:11:12|36373.39
05:11:13|36370.81
05:11:13|36372.05
05:11:15|36375.48
05:11:16|36375.99
05:11:17|36375.99
05:11:18|36373.79
05:11:19|36373.75
05:11:20|36373.44
05:11:21|36373.44
05:11:22|36371.71
05:11:23|36373.
05:11:24|36371.75
05:11:25|36374.6
05:11:27|36378.2
05:11:27|36374.02
05:11:29|36370.8
05:11:30|36370.8
05:11:31|36374.22
05:11:31|36374.22
05:11:33|36372.37
05:11:33|36372.37
05:11:35|36372.37
05:11:36|36372.37
05:11:37|36372.37
05:11:38|36374.52
05:11:39|36376.
05:11:40|36376.
05:11:41|36376.
05:11:43|36376.
05:11:44|36376.
05:11:45|36376.
05:11:46|36376.
05:11:46|36376.
05:11:47|36374.03
05:11:48|36364.01
05:11:49|36365.88
05:11:51|36364.14
05:11:51|36363.
05:11:52|36363.09
05:11:54|36362.34
05:11:55|36365.43
05:11:55|36362.61
05:11:56|36362.31
05:11:57|36359.95
05:11:58|36359.7
05:11:59|36363.64
05:12:00|36364.43
05:12:02|36364.5
05:12:03|36362.8
05:12:04|36362.8
05:12:05|36363.64
05:12:06|36363.64
05:12:08|36367.9
05:12:09|36367.9
05:12:10|36367.9
05:12:10|36365.25
05:12:11|36358.75
05:12:13|36359.44
05:12:14|36359.44
05:12:14|36359.44
05:12:15|36359.44
05:12:17|36356.67
05:12:18|36359.7
05:12:19|36356.47
05:12:19|36358.84
05:12:20|36357.43
05:12:22|36359.7
05:12:23|36358.43
05:12:24|36355.49
05:12:25|36357.84
05:12:26|36353.68
05:12:28|36345.55
05:12:29|36349.41
05:12:30|36351.12
05:12:30|36349.16
05:12:32|36348.92
05:12:32|36349.32
05:12:33|36349.32
05:12:34|36349.32
05:12:35|36349.17
05:12:37|36349.17
05:12:37|36346.23
05:12:38|36349.99
05:12:39|36347.45
05:12:40|36348.28
05:12:41|36349.45
05:12:43|36349.45
05:12:43|36349.45
05:12:44|36350.95
05:12:45|36348.14
05:12:46|36347.14
05:12:48|36350.63
05:12:48|36350.63
05:12:49|36349.07
05:12:50|36347.62
05:12:51|36346.01
05:12:52|36346.01
05:12:53|36346.01
05:12:54|36348.67
05:12:55|36345.78
05:12:56|36342.7
05:12:57|36342.08
05:12:58|36342.08
05:12:59|36342.08
05:13:00|36342.05
05:13:02|36339.14
05:13:03|36339.53
05:13:04|36341.83
05:13:06|36341.83
05:13:07|36339.33
05:13:08|36339.1
05:13:09|36337.97
05:13:10|36336.08
05:13:12|36332.82
05:13:12|36330.09
05:13:13|36327.41
05:13:15|36330.
05:13:15|36331.42
05:13:17|36333.88
05:13:17|36331.5
05:13:18|36332.
05:13:19|36333.87
05:13:21|36333.86
05:13:22|36337.67
05:13:23|36342.
05:13:24|36339.52
05:13:25|36338.45
05:13:26|36338.04
05:13:26|36338.04
05:13:28|36337.05
05:13:29|36336.44
05:13:30|36336.38
05:13:31|36336.38
05:13:31|36339.95
05:13:33|36339.95
05:13:34|36340.
05:13:35|36340.
05:13:37|36339.7
05:13:37|36344.38
05:13:39|36343.26
05:13:40|36343.26
05:13:41|36345.5
05:13:42|36346.41
05:13:43|36347.22
05:13:44|36346.28
05:13:45|36348.25
05:13:45|36351.09
05:13:47|36353.77
05:13:47|36354.05
05:13:50|36349.4
05:13:50|36348.63
05:13:52|36348.49
05:13:53|36347.91
05:13:54|36344.59
05:13:54|36345.
05:13:56|36344.3
05:13:57|36346.
05:13:58|36344.2
05:13:58|36345.66
05:13:59|36347.8
05:14:00|36344.57
05:14:02|36345.18
05:14:03|36349.17
05:14:04|36348.46
05:14:05|36348.46
05:14:06|36348.46
05:14:08|36348.46
05:14:09|36350.
05:14:10|36351.98
05:14:11|36353.25
05:14:12|36350.6
05:14:13|36354.64
05:14:14|36354.83
05:14:15|36352.83
05:14:16|36352.83
05:14:17|36355.99
05:14:18|36355.99
05:14:19|36355.99
05:14:20|36355.99
05:14:20|36356.
05:14:22|36357.84
05:14:23|36356.59
05:14:24|36355.62
05:14:26|36358.33
05:14:26|36358.33
05:14:27|36358.33
05:14:28|36356.2
05:14:30|36357.04
05:14:30|36357.04
05:14:31|36359.22
05:14:33|36350.01
05:14:34|36350.01
05:14:34|36351.61
05:14:35|36349.06
05:14:36|36348.05
05:14:38|36344.24
05:14:39|36344.62
05:14:40|36344.61
05:14:40|36339.14
05:14:41|36342.02
05:14:42|36341.86
05:14:43|36338.85
05:14:44|36338.85
05:14:45|36341.76
05:14:46|36341.76
05:14:48|36341.76
05:14:49|36341.76
05:14:50|36337.34
05:14:51|36337.34
05:14:51|36340.29
05:14:53|36338.69
05:14:53|36338.03
05:14:55|36338.67
05:14:55|36336.97
05:14:57|36337.45
05:14:58|36340.48
05:14:58|36340.72
05:14:59|36334.
05:15:00|36334.7
05:15:01|36332.01
05:15:02|36330.87
05:15:03|36329.4
05:15:05|36326.02
05:15:06|36323.92
05:15:08|36327.99
05:15:09|36328.72
05:15:10|36328.03
05:15:10|36329.7
05:15:12|36322.9
05:15:13|36325.53
05:15:15|36325.4
05:15:15|36322.84
05:15:16|36325.51
05:15:17|36328.16
05:15:18|36328.72
05:15:20|36329.87
05:15:20|36325.61
05:15:22|36327.08
05:15:23|36326.94
05:15:24|36323.14
05:15:25|36319.99
05:15:26|36306.
05:15:27|36274.84
05:15:28|36207.05
05:15:29|36173.63
05:15:30|36219.55
05:15:31|36219.21
05:15:32|36240.96
05:15:33|36260.48
05:15:34|36270.
05:15:35|36280.12
05:15:36|36280.
05:15:37|36300.07
05:15:38|36296.
05:15:39|36298.43
05:15:40|36296.79
05:15:41|36299.58
05:15:42|36311.17
05:15:43|36327.75
05:15:44|36333.87
05:15:45|36328.3
05:15:46|36330.03
05:15:47|36334.6
05:15:48|36341.64
05:15:49|36330.12
05:15:50|36333.28
05:15:51|36338.09
05:15:52|36336.54
05:15:53|36336.72
05:15:54|36330.26
05:15:55|36334.86
05:15:56|36334.84
05:15:57|36326.03
05:15:58|36319.01
05:15:59|36320.02
05:16:00|36321.26
05:16:01|36317.58
05:16:02|36314.75
05:16:03|36314.01
05:16:04|36309.36
05:16:05|36317.41
05:16:07|36323.68
05:16:08|36320.01
05:16:10|36327.75
05:16:11|36328.32
05:16:11|36336.
05:16:12|36336.4
05:16:14|36338.32
05:16:15|36334.02
05:16:16|36338.58
05:16:16|36340.14
05:16:18|36338.29
05:16:18|36330.36
05:16:20|36343.99
05:16:21|36340.
05:16:22|36345.2
05:16:23|36337.54
05:16:24|36342.4
05:16:26|36340.01
05:16:27|36343.39
05:16:28|36350.01
05:16:29|36351.57
05:16:29|36344.05
05:16:30|36350.43
05:16:32|36356.03
05:16:33|36354.01
05:16:34|36358.58
05:16:35|36360.
05:16:36|36355.32
05:16:37|36361.33
05:16:38|36356.73
05:16:39|36358.68
05:16:40|36358.47
05:16:41|36365.12
05:16:42|36363.36
05:16:43|36376.
05:16:44|36369.01
05:16:45|36374.27
05:16:46|36376.04
05:16:47|36376.55
05:16:48|36381.35
05:16:49|36386.
05:16:50|36383.85
05:16:51|36382.01
05:16:52|36374.02
05:16:53|36374.49
05:16:54|36374.42
05:16:55|36380.02
05:16:56|36382.2
05:16:57|36382.2
05:16:58|36384.
05:16:59|36384.09
05:17:00|36384.
05:17:01|36384.07
05:17:02|36381.24
05:17:03|36384.19
05:17:04|36383.7
05:17:05|36373.91
05:17:06|36374.23
05:17:08|36383.08
05:17:10|36381.64
05:17:11|36380.9
05:17:12|36385.63
05:17:13|36391.98
05:17:14|36390.28
05:17:14|36390.28
05:17:16|36394.98
05:17:17|36390.33
05:17:17|36395.72
05:17:18|36399.07
05:17:19|36392.76
05:17:20|36390.27
05:17:21|36391.99
05:17:23|36389.28
05:17:24|36391.81
05:17:25|36391.98
05:17:25|36389.88
05:17:27|36390.12
05:17:28|36386.01
05:17:29|36373.99
05:17:29|36377.98
05:17:31|36382.
05:17:32|36386.98
05:17:33|36386.
05:17:34|36379.55
05:17:35|36382.03
05:17:37|36382.
05:17:37|36380.92
05:17:39|36371.28
05:17:39|36369.34
05:17:40|36372.38
05:17:41|36375.42
05:17:43|36375.42
05:17:43|36378.
05:17:44|36375.43
05:17:45|36375.75
05:17:46|36375.24
05:17:47|36375.45
05:17:48|36380.33
05:17:50|36384.94
05:17:50|36385.07
05:17:51|36382.07
05:17:52|36387.38
05:17:54|36392.36
05:17:55|36392.
05:17:56|36388.4
05:17:57|36393.93
05:17:57|36388.1
05:17:58|36392.
05:18:00|36387.97
05:18:00|36385.84
05:18:02|36384.98
05:18:03|36386.96
05:18:04|36383.33
05:18:05|36383.17
05:18:05|36381.15
05:18:06|36383.86
05:18:09|36388.
05:18:10|36393.03
05:18:11|36395.72
05:18:11|36392.52
05:18:13|36386.37
05:18:14|36388.08
05:18:15|36388.35
05:18:16|36388.56
05:18:18|36384.03
05:18:19|36383.74
05:18:20|36386.95
05:18:21|36395.08
05:18:22|36395.65
05:18:22|36399.11
05:18:23|36396.68
05:18:25|36396.71
05:18:25|36396.
05:18:26|36389.81
05:18:28|36393.46
05:18:28|36393.01
05:18:30|36394.96
05:18:31|36395.98
05:18:32|36397.99
05:18:33|36393.
05:18:34|36397.89
05:18:34|36397.98
05:18:36|36399.29
05:18:37|36400.09
05:18:38|36397.57
05:18:39|36397.57
05:18:40|36400.3
05:18:42|36400.24
05:18:42|36400.24
05:18:43|36402.17
05:18:45|36398.69
05:18:45|36400.01
05:18:46|36400.55
05:18:47|36400.61
05:18:48|36401.56
05:18:49|36399.16
05:18:50|36400.39
05:18:52|36402.
05:18:53|36402.
05:18:53|36402.
05:18:55|36403.99
05:18:55|36404.73
05:18:56|36406.55
05:18:58|36409.34
05:18:59|36408.27
05:19:00|36410.32
05:19:00|36402.25
05:19:02|36396.2
05:19:03|36402.
05:19:03|36400.79
05:19:05|36405.67
05:19:05|36407.65
05:19:06|36409.58
05:19:08|36406.14
05:19:10|36409.99
05:19:10|36404.47
05:19:11|36401.27
05:19:12|36401.62
05:19:14|36403.46
05:19:15|36403.46
05:19:16|36401.56
05:19:17|36390.01
05:19:18|36382.48
05:19:19|36382.64
05:19:20|36384.4
05:19:21|36389.
05:19:23|36393.56
05:19:23|36395.81
05:19:24|36392.72
05:19:26|36392.79
05:19:26|36390.59
05:19:28|36386.
05:19:28|36389.98
05:19:29|36390.48
05:19:30|36391.43
05:19:31|36386.01
05:19:33|36386.
05:19:34|36387.43
05:19:34|36392.74
05:19:35|36399.98
05:19:36|36397.78
05:19:38|36401.56
05:19:38|36402.53
05:19:40|36403.69
05:19:41|36401.75
05:19:41|36407.37
05:19:43|36404.
05:19:44|36404.
05:19:45|36408.
05:19:46|36402.69
05:19:47|36406.25
05:19:47|36402.69
05:19:49|36397.95
05:19:50|36400.31
05:19:51|36399.61
05:19:52|36399.61
05:19:52|36401.62
05:19:53|36401.62
05:19:55|36401.62
05:19:56|36396.87
05:19:57|36393.92
05:19:58|36393.92
05:19:59|36393.92
05:20:00|36395.3
05:20:01|36393.04
05:20:02|36392.
05:20:04|36394.95
05:20:05|36394.36
05:20:06|36390.38
05:20:07|36400.75
05:20:08|36405.41
05:20:10|36401.91
05:20:11|36404.23
05:20:12|36401.56
05:20:14|36404.2
05:20:15|36404.42
05:20:16|36404.97
05:20:17|36409.37
05:20:18|36412.61
05:20:19|36408.5
05:20:19|36411.
05:20:21|36407.4
05:20:22|36404.13
05:20:23|36407.62
05:20:24|36402.01
05:20:25|36401.
05:20:26|36408.94
05:20:27|36407.2
05:20:28|36412.69
05:20:29|36406.43
05:20:30|36406.4
05:20:31|36409.88
05:20:32|36411.99
05:20:33|36408.94
05:20:35|36408.94
05:20:35|36408.94
05:20:36|36412.74
05:20:38|36409.5
05:20:39|36407.01
05:20:39|36405.3
05:20:41|36411.62
05:20:41|36410.07
05:20:43|36410.73
05:20:43|36414.56
05:20:45|36411.53
05:20:45|36412.02
05:20:46|36413.13
05:20:47|36403.
05:20:48|36405.48
05:20:49|36403.34
05:20:51|36405.1
05:20:52|36397.26
05:20:53|36402.75
05:20:53|36402.75
05:20:54|36403.36
05:20:55|36394.07
05:20:56|36396.
05:20:58|36392.82
05:20:58|36389.
05:21:00|36382.29
05:21:01|36380.1
05:21:02|36383.95
05:21:03|36383.95
05:21:03|36381.56
05:21:05|36381.99
05:21:06|36382.35
05:21:07|36384.9
05:21:07|36386.
05:21:08|36381.46
05:21:09|36383.73
05:21:12|36381.95
05:21:12|36381.95
05:21:14|36389.9
05:21:15|36394.9
05:21:16|36393.51
05:21:17|36393.51
05:21:18|36391.61
05:21:20|36388.58
05:21:20|36390.95
05:21:22|36396.
05:21:23|36392.53
05:21:24|36397.34
05:21:24|36397.34
05:21:25|36397.34
05:21:27|36397.34
05:21:28|36397.21
05:21:29|36404.15
05:21:30|36407.15
05:21:31|36406.4
05:21:32|36406.38
05:21:33|36402.89
05:21:34|36405.54
05:21:36|36405.54
05:21:36|36407.99
05:21:37|36404.71
05:21:38|36402.01
05:21:39|36401.12
05:21:41|36399.56
05:21:42|36397.46
05:21:43|36395.01
05:21:43|36396.7
05:21:44|36389.76
05:21:45|36388.02
05:21:47|36379.37
05:21:47|36379.7
05:21:48|36381.99
05:21:49|36382.94
05:21:50|36384.19
05:21:52|36381.55
05:21:52|36378.78
05:21:54|36377.01
05:21:55|36376.67
05:21:56|36373.19
05:21:56|36375.12
05:21:58|36363.
05:21:59|36365.13
05:22:00|36363.64
05:22:00|36361.09
05:22:01|36358.49
05:22:03|36361.9
05:22:04|36361.98
05:22:04|36361.99
05:22:06|36366.58
05:22:07|36363.01
05:22:08|36362.2
05:22:09|36364.54
05:22:10|36363.81
05:22:11|36363.81
05:22:13|36359.57
05:22:14|36361.78
05:22:14|36358.17
05:22:16|36348.37
05:22:17|36343.11
05:22:18|36337.89
05:22:18|36336.82
05:22:19|36338.72
05:22:22|36338.11
05:22:23|36336.36
05:22:24|36333.64
05:22:25|36338.02
05:22:26|36335.04
05:22:27|36334.
05:22:28|36334.71
05:22:29|36313.66
05:22:30|36314.52
05:22:31|36313.55
05:22:32|36299.99
05:22:34|36281.92
05:22:35|36278.22
05:22:35|36273.4
05:22:37|36271.64
05:22:38|36270.29
05:22:39|36277.33
05:22:40|36277.94
05:22:41|36286.
05:22:42|36296.
05:22:43|36295.96
05:22:44|36298.52
05:22:45|36301.42
05:22:46|36295.
05:22:47|36282.04
05:22:48|36283.3
05:22:49|36276.47
05:22:50|36278.01
05:22:51|36276.59
05:22:52|36276.64
05:22:53|36279.89
05:22:54|36276.7
05:22:55|36276.73
05:22:56|36272.51
05:22:57|36271.87
05:22:58|36280.08
05:22:59|36277.45
05:23:00|36280.46
05:23:01|36276.17
05:23:02|36278.17
05:23:03|36292.
05:23:04|36283.51
05:23:05|36288.79
05:23:06|36277.78
05:23:07|36277.04
05:23:08|36274.01
05:23:09|36274.39
05:23:10|36276.99
05:23:11|36280.48
05:23:12|36285.49
05:23:14|36291.1
05:23:15|36291.46
05:23:16|36291.29
05:23:17|36286.04
05:23:18|36289.32
05:23:20|36293.8
05:23:20|36298.03
05:23:21|36299.73
05:23:22|36302.01
05:23:24|36309.31
05:23:25|36318.13
05:23:25|36313.44
05:23:26|36304.27
05:23:27|36310.11
05:23:28|36301.49
05:23:30|36298.38
05:23:30|36300.36
05:23:32|36297.09
05:23:34|36296.01
05:23:35|36297.99
05:23:35|36304.28
05:23:37|36304.35
05:23:37|36306.51
05:23:39|36310.
05:23:40|36303.11
05:23:41|36299.46
05:23:42|36301.77
05:23:42|36311.58
05:23:44|36311.97
05:23:44|36308.01
05:23:46|36306.59
05:23:47|36307.47
05:23:48|36309.27
05:23:48|36311.09
05:23:50|36320.7
05:23:51|36322.
05:23:52|36319.89
05:23:52|36314.41
05:23:54|36310.
05:23:55|36312.81
05:23:56|36305.2
05:23:57|36304.39
05:23:58|36305.1
05:23:59|36306.
05:24:00|36305.44
05:24:00|36299.
05:24:02|36301.48
05:24:03|36296.01
05:24:04|36295.
05:24:05|36300.25
05:24:06|36303.99
05:24:07|36308.42
05:24:08|36309.03
05:24:09|36312.23
05:24:10|36312.04
05:24:11|36312.21
05:24:11|36312.
05:24:13|36313.24
05:24:15|36314.52
05:24:16|36321.1
05:24:17|36317.08
05:24:17|36324.
05:24:19|36326.
05:24:20|36325.67
05:24:22|36338.
05:24:22|36331.62
05:24:24|36328.01
05:24:25|36328.01
05:24:25|36332.1
05:24:26|36333.63
05:24:28|36334.26
05:24:28|36337.09
05:24:30|36337.09
05:24:31|36338.94
05:24:31|36337.86
05:24:32|36338.91
05:24:34|36343.09
05:24:35|36341.64
05:24:36|36345.09
05:24:37|36349.41
05:24:38|36346.31
05:24:39|36346.09
05:24:41|36352.07
05:24:41|36353.91
05:24:43|36356.47
05:24:44|36353.91
05:24:45|36354.79
05:24:51|36356.95
05:24:51|36355.98
05:24:52|36355.9
05:24:54|36348.52
05:24:55|36351.02
05:24:55|36351.03
05:24:57|36358.34
05:24:58|36355.5
05:24:59|36361.58
05:25:00|36367.35
05:25:01|36367.99
05:25:02|36366.6
05:25:03|36370.31
05:25:04|36370.82
05:25:05|36367.18
05:25:06|36368.07
05:25:07|36362.2
05:25:08|36367.1
05:25:09|36370.55
05:25:10|36372.66
05:25:11|36373.49
05:25:12|36375.92
05:25:13|36374.43
05:25:14|36365.81
05:25:16|36370.44
05:25:17|36366.24
05:25:19|36354.58
05:25:20|36353.05
05:25:20|36350.25
05:25:22|36347.96
05:25:23|36341.43
05:25:24|36343.8
05:25:25|36345.48
05:25:26|36344.5
05:25:27|36344.89
05:25:28|36347.94
05:25:29|36344.79
05:25:30|36345.81
05:25:31|36343.92
05:25:33|36345.79
05:25:33|36349.
05:25:35|36337.45
05:25:35|36339.28
05:25:37|36339.9
05:25:38|36345.41
05:25:38|36343.35
05:25:40|36343.24
05:25:41|36343.27
05:25:42|36347.16
05:25:43|36346.25
05:25:44|36350.
05:25:45|36347.21
05:25:46|36345.83
05:25:47|36344.92
05:25:48|36344.92
05:25:48|36344.92
05:25:49|36347.3
05:25:50|36347.3
05:25:52|36349.34
05:25:53|36349.13
05:25:54|36350.59
05:25:55|36335.45
05:25:56|36333.52
05:25:57|36335.26
05:25:58|36335.15
05:25:59|36337.98
05:26:00|36335.15
05:26:01|36334.28
05:26:02|36332.93
05:26:03|36335.94
05:26:04|36337.51
05:26:05|36340.65
05:26:06|36342.
05:26:07|36345.7
05:26:08|36345.7
05:26:08|36346.78
05:26:10|36346.78
05:26:11|36347.69
05:26:12|36334.41
05:26:13|36338.33
05:26:14|36338.71
05:26:15|36341.9
05:26:16|36338.22
05:26:18|36338.22
05:26:19|36341.98
05:26:20|36339.33
05:26:22|36341.44
05:26:23|36336.69
05:26:24|36338.42
05:26:25|36339.41
05:26:26|36336.68
05:26:27|36330.
05:26:28|36332.14
05:26:29|36338.43
05:26:30|36340.29
05:26:31|36340.44
05:26:32|36340.14
05:26:33|36343.16
05:26:33|36350.
05:26:35|36351.04
05:26:36|36352.78
05:26:37|36353.33
05:26:38|36353.51
05:26:39|36354.
05:26:40|36355.95
05:26:41|36357.73
05:26:42|36354.45
05:26:43|36355.92
05:26:44|36355.92
05:26:45|36355.91
05:26:46|36352.69
05:26:47|36349.95
05:26:48|36349.4
05:26:49|36350.13
05:26:50|36348.48
05:26:51|36350.08
05:26:52|36352.
05:26:53|36350.54
05:26:54|36348.09
05:26:55|36348.67
05:26:56|36348.79
05:26:57|36348.79
05:26:58|36353.95
05:26:59|36352.89
05:27:00|36352.91
05:27:01|36355.67
05:27:02|36358.23
05:27:04|36357.
05:27:04|36357.
05:27:06|36353.55
05:27:06|36353.55
05:27:07|36353.55
05:27:08|36347.79
05:27:09|36341.2
05:27:10|36340.01
05:27:12|36331.98
05:27:12|36335.91
05:27:14|36335.4
05:27:15|36338.04
05:27:15|36339.47
05:27:17|36344.
05:27:18|36341.92
05:27:18|36340.
05:27:20|36343.28
05:27:20|36341.11
05:27:22|36341.54
05:27:23|36343.27
05:27:24|36347.43
05:27:25|36353.02
05:27:26|36353.15
05:27:27|36352.54
05:27:28|36346.03
05:27:30|36345.18
05:27:30|36345.18
05:27:32|36346.39
05:27:33|36348.
05:27:34|36348.2
05:27:35|36348.11
05:27:35|36354.52
05:27:37|36351.76
05:27:37|36352.06
05:27:39|36353.19
05:27:39|36351.87
05:27:40|36351.87
05:27:42|36351.92
05:27:42|36355.36
05:27:43|36352.23
05:27:45|36355.37
05:27:46|36352.97
05:27:46|36352.97
05:27:47|36348.01
05:27:49|36346.03
05:27:49|36347.06
05:27:51|36340.
05:27:52|36338.
05:27:52|36338.
05:27:53|36340.66
05:27:55|36340.91
05:27:55|36341.01
05:27:56|36339.08
05:27:57|36338.76
05:27:58|36338.71
05:28:00|36346.29
05:28:01|36344.6
05:28:02|36343.41
05:28:03|36344.56
05:28:03|36347.08
05:28:05|36350.9
05:28:06|36348.26
05:28:07|36349.07
05:28:08|36348.55
05:28:09|36348.46
05:28:10|36351.69
05:28:11|36348.91
05:28:12|36346.63
05:28:13|36346.63
05:28:14|36338.72
05:28:15|36333.79
05:28:16|36334.17
05:28:17|36334.73
05:28:19|36334.34
05:28:20|36334.34
05:28:21|36338.96
05:28:23|36339.21
05:28:24|36337.95
05:28:24|36340.
05:28:25|36338.
05:28:27|36338.12
05:28:27|36338.12
05:28:28|36338.11
05:28:30|36338.11
05:28:30|36340.
05:28:32|36341.99
05:28:32|36341.99
05:28:34|36340.
05:28:35|36346.7
05:28:36|36344.56
05:28:37|36344.56
05:28:38|36344.62
05:28:39|36344.62
05:28:40|36346.85
05:28:41|36345.46
05:28:42|36347.16
05:28:43|36346.27
05:28:44|36339.41
05:28:45|36340.9
05:28:46|36335.45
05:28:47|36335.99
05:28:48|36336.
05:28:49|36335.98
05:28:50|36338.7
05:28:51|36341.91
05:28:52|36338.73
05:28:53|36339.97
05:28:54|36339.04
05:28:55|36338.11
05:28:56|36338.11
05:28:57|36338.11
05:28:58|36338.11
05:28:59|36338.11
05:29:00|36335.44
05:29:01|36335.44
05:29:02|36332.39
05:29:03|36333.04
05:29:04|36333.06
05:29:06|36333.06
05:29:06|36332.45
05:29:07|36320.64
05:29:09|36322.33
05:29:09|36319.93
05:29:10|36324.
05:29:11|36322.53
05:29:12|36327.8
05:29:13|36324.36
05:29:14|36324.36
05:29:15|36324.36
05:29:17|36326.72
05:29:18|36322.
05:29:18|36321.1
05:29:20|36325.3
05:29:21|36323.58
05:29:23|36324.52
05:29:24|36324.52
05:29:24|36324.27
05:29:26|36325.48
05:29:27|36327.23
05:29:29|36328.
05:29:29|36325.07
05:29:31|36325.07
05:29:32|36327.79
05:29:33|36322.46
05:29:34|36325.46
05:29:35|36322.46
05:29:35|36322.46
05:29:37|36321.44
05:29:38|36322.85
05:29:38|36323.74
05:29:40|36323.71
05:29:41|36325.34
05:29:42|36328.2
05:29:43|36328.72
05:29:44|36328.72
05:29:45|36328.72
05:29:46|36328.66
05:29:47|36328.72
05:29:48|36331.97
05:29:49|36327.53
05:29:50|36329.92
05:29:51|36329.92
05:29:52|36329.92
05:29:53|36329.92
05:29:54|36329.92
05:29:55|36329.92
05:29:56|36329.92
05:29:57|36329.92
05:29:58|36329.92
05:29:59|36329.14
05:30:00|36324.81
05:30:01|36325.88
05:30:02|36327.18
05:30:03|36329.12
05:30:04|36328.9
05:30:05|36328.9
05:30:06|36326.01
05:30:07|36319.03
05:30:09|36314.
05:30:09|36316.74
05:30:11|36311.88
05:30:11|36311.74
05:30:12|36312.91
05:30:13|36308.6
05:30:15|36303.89
05:30:15|36305.31
05:30:16|36305.4
05:30:17|36302.03
05:30:18|36298.
05:30:20|36302.74
05:30:22|36296.01
05:30:23|36300.7
05:30:24|36300.43
05:30:25|36307.7
05:30:26|36305.15
05:30:27|36311.99
05:30:28|36313.
05:30:29|36314.47
05:30:30|36316.98
05:30:31|36309.89
05:30:32|36309.89
05:30:33|36309.29
05:30:34|36306.5
05:30:35|36307.12
05:30:37|36305.81
05:30:38|36307.1
05:30:39|36310.06
05:30:41|36310.69
05:30:42|36310.69
05:30:43|36313.69
05:30:43|36310.
05:30:44|36311.4
05:30:45|36305.88
05:30:46|36307.96
05:30:48|36305.83
05:30:48|36298.07
05:30:49|36300.12
05:30:50|36295.19
05:30:51|36291.1
05:30:53|36287.45
05:30:54|36283.98
05:30:55|36275.31
05:30:56|36278.63
05:30:57|36280.04
05:30:58|36277.58
05:30:59|36277.92
05:31:00|36280.43
05:31:01|36278.67
05:31:02|36282.
05:31:03|36282.15
05:31:04|36286.
05:31:05|36281.05
05:31:06|36278.8
05:31:07|36276.92
05:31:08|36273.91
05:31:09|36275.25
05:31:10|36275.25
05:31:11|36277.99
05:31:12|36276.14
05:31:13|36279.48
05:31:14|36279.12
05:31:15|36280.58
05:31:16|36281.08
05:31:17|36285.9
05:31:18|36287.6
05:31:19|36287.6
05:31:20|36296.
05:31:22|36295.4
05:31:24|36296.7
05:31:25|36292.47
05:31:26|36297.15
05:31:27|36300.12
05:31:28|36299.62
05:31:30|36301.29
05:31:31|36302.53
05:31:32|36305.95
05:31:33|36305.73
05:31:34|36308.
05:31:35|36308.
05:31:36|36306.17
05:31:37|36306.17
05:31:38|36306.57
05:31:39|36302.
05:31:39|36311.98
05:31:40|36310.
05:31:42|36318.29
05:31:43|36316.47
05:31:45|36315.1
05:31:46|36318.62
05:31:47|36318.62
05:31:48|36314.55
05:31:49|36314.55
05:31:50|36314.55
05:31:51|36314.88
05:31:52|36314.88
05:31:53|36314.88
05:31:55|36318.62
05:31:55|36318.62
05:31:56|36315.62
05:31:57|36318.62
05:31:58|36315.72
05:31:59|36315.72
05:32:00|36309.4
05:32:01|36310.04
05:32:02|36310.09
05:32:04|36317.66
05:32:04|36316.93
05:32:06|36314.01
05:32:06|36316.88
05:32:07|36310.
05:32:08|36312.41
05:32:09|36312.51
05:32:10|36311.58
05:32:12|36315.94
05:32:13|36318.83
05:32:13|36318.69
05:32:15|36315.13
05:32:15|36311.8
05:32:16|36312.56
05:32:17|36313.61
05:32:18|36313.29
05:32:20|36311.27
05:32:20|36311.27
05:32:22|36315.44
05:32:24|36316.22
05:32:25|36318.19
05:32:27|36312.48
05:32:28|36314.38
05:32:29|36314.21
05:32:31|36314.15
05:32:32|36307.4
05:32:33|36305.1
05:32:34|36306.36
05:32:34|36306.85
05:32:35|36306.73
05:32:36|36306.73
05:32:38|36306.73
05:32:39|36305.
05:32:40|36301.49
05:32:42|36298.96
05:32:43|36299.97
05:32:44|36293.74
05:32:46|36294.56
05:32:47|36294.94
05:32:48|36292.15
05:32:49|36291.37
05:32:50|36292.92
05:32:51|36291.7
05:32:52|36290.01
05:32:53|36293.73
05:32:54|36290.1
05:32:55|36292.79
05:32:56|36289.97
05:32:57|36289.29
05:32:58|36289.29
05:32:59|36289.29
05:33:00|36291.2
05:33:02|36289.73
05:33:02|36291.87
05:33:03|36292.49
05:33:04|36289.47
05:33:05|36293.27
05:33:06|36299.8
05:33:07|36296.01
05:33:08|36295.92
05:33:10|36295.92
05:33:11|36291.89
05:33:11|36292.56
05:33:13|36292.
05:33:14|36290.89
05:33:14|36290.89
05:33:15|36288.14
05:33:16|36284.8
05:33:17|36282.79
05:33:18|36285.6
05:33:19|36280.97
05:33:21|36279.21
05:33:21|36280.95
05:33:23|36277.46
05:33:25|36278.79
05:33:26|36279.51
05:33:27|36282.1
05:33:28|36286.32
05:33:30|36286.94
05:33:31|36290.47
05:33:32|36297.15
05:33:32|36300.
05:33:34|36300.
05:33:35|36295.7
05:33:36|36293.07
05:33:37|36293.79
05:33:39|36286.
05:33:40|36289.73
05:33:41|36289.72
05:33:42|36289.72
05:33:43|36294.
05:33:44|36287.05
05:33:45|36287.05
05:33:46|36287.34
05:33:47|36287.01
05:33:48|36287.09
05:33:49|36287.43
05:33:50|36288.63
05:33:51|36291.19
05:33:52|36289.7
05:33:53|36290.18
05:33:54|36296.01
05:33:55|36299.59
05:33:56|36292.76
05:33:57|36292.17
05:33:58|36295.5
05:33:59|36295.5
05:34:00|36293.31
05:34:01|36292.
05:34:02|36293.67
05:34:03|36294.67
05:34:04|36294.67
05:34:05|36286.77
05:34:06|36283.43
05:34:07|36281.99
05:34:08|36281.88
05:34:09|36280.57
05:34:10|36283.23
05:34:11|36285.07
05:34:12|36285.27
05:34:13|36285.09
05:34:14|36285.56
05:34:15|36285.56
05:34:16|36285.4
05:34:17|36285.4
05:34:18|36282.63
05:34:19|36277.35
05:34:20|36277.32
05:34:22|36270.48
05:34:23|36272.43
05:34:23|36273.53
05:34:25|36273.53
05:34:27|36274.95
05:34:27|36278.69
05:34:29|36278.18
05:34:30|36281.11
05:34:31|36279.68
05:34:32|36279.68
05:34:32|36280.1
05:34:34|36279.25
05:34:35|36278.62
05:34:36|36278.76
05:34:37|36284.82
05:34:38|36286.5
05:34:39|36287.94
05:34:40|36289.64
05:34:41|36291.77
05:34:42|36292.29
05:34:43|36292.22
05:34:44|36292.02
05:34:45|36292.02
05:34:46|36296.04
05:34:47|36296.04
05:34:48|36290.91
05:34:49|36287.93
05:34:51|36288.24
05:34:52|36291.9
05:34:52|36289.15
05:34:54|36293.09
05:34:55|36293.09
05:34:55|36289.16
05:34:57|36293.8
05:34:58|36288.01
05:34:59|36291.09
05:35:00|36282.16
05:35:01|36284.15
05:35:02|36280.
05:35:03|36283.2
05:35:04|36279.25
05:35:05|36278.43
05:35:06|36275.21
05:35:08|36276.75
05:35:08|36272.78
05:35:09|36273.72
05:35:10|36276.29
05:35:12|36270.
05:35:12|36273.
05:35:13|36273.32
05:35:14|36271.71
05:35:16|36265.
05:35:17|36272.01
05:35:18|36272.01
05:35:19|36274.61
05:35:20|36273.3
05:35:21|36274.17
05:35:22|36270.
05:35:23|36273.74
05:35:24|36275.73
05:35:26|36275.07
05:35:26|36275.99
05:35:28|36273.44
05:35:29|36278.43
05:35:30|36278.29
05:35:31|36277.67
05:35:32|36276.98
05:35:34|36274.01
05:35:34|36268.41
05:35:35|36269.25
05:35:36|36269.25
05:35:37|36272.9
05:35:38|36275.63
05:35:40|36273.94
05:35:41|36274.
05:35:42|36274.
05:35:42|36274.
05:35:43|36273.54
05:35:44|36270.62
05:35:46|36272.3
05:35:46|36269.95
05:35:48|36273.28
05:35:49|36271.09
05:35:50|36269.04
05:35:51|36269.57
05:35:52|36271.97
05:35:53|36271.12
05:35:54|36269.44
05:35:55|36268.06
05:35:57|36269.54
05:35:58|36271.28
05:35:58|36271.28
05:36:00|36271.28
05:36:01|36271.57
05:36:02|36269.14
05:36:03|36268.05
05:36:05|36264.01
05:36:05|36264.01
05:36:06|36264.99
05:36:07|36265.4
05:36:09|36271.09
05:36:09|36267.41
05:36:10|36272.25
05:36:12|36273.38
05:36:12|36273.18
05:36:13|36279.9
05:36:14|36272.28
05:36:16|36274.66
05:36:17|36269.32
05:36:18|36270.52
05:36:18|36272.09
05:36:20|36272.09
05:36:20|36274.
05:36:21|36273.52
05:36:22|36272.
05:36:23|36274.45
05:36:24|36274.57
05:36:26|36278.02
05:36:27|36278.02
05:36:29|36278.02
05:36:30|36287.94
05:36:31|36285.12
05:36:32|36287.65
05:36:33|36287.64
05:36:34|36285.81
05:36:36|36281.93
05:36:37|36287.3
05:36:38|36287.97
05:36:38|36285.58
05:36:40|36285.58
05:36:41|36287.18
05:36:42|36289.44
05:36:42|36289.44
05:36:44|36289.44
05:36:45|36289.44
05:36:46|36291.99
05:36:47|36294.
05:36:48|36296.16
05:36:49|36296.16
05:36:50|36292.43
05:36:51|36292.73
05:36:52|36294.07
05:36:53|36294.07
05:36:54|36292.61
05:36:55|36292.61
05:36:56|36295.
05:36:57|36291.72
05:36:58|36291.88
05:36:59|36292.07
05:37:00|36296.86
05:37:02|36300.
05:37:03|36298.03
05:37:04|36297.49
05:37:04|36300.61
05:37:05|36299.61
05:37:06|36316.87
05:37:07|36316.25
05:37:08|36318.02
05:37:09|36313.76
05:37:10|36312.71
05:37:12|36313.78
05:37:13|36310.65
05:37:13|36312.29
05:37:14|36311.26
05:37:16|36315.15
05:37:17|36317.99
05:37:17|36314.87
05:37:18|36315.74
05:37:19|36313.72
05:37:21|36312.27
05:37:22|36316.
05:37:22|36315.62
05:37:24|36318.26
05:37:24|36318.26
05:37:25|36317.9
05:37:27|36319.77
05:37:28|36317.82
05:37:29|36317.44
05:37:30|36317.44
05:37:31|36317.44
05:37:32|36316.64
05:37:33|36317.83
05:37:34|36317.83
05:37:36|36316.23
05:37:37|36317.06
05:37:38|36314.
05:37:38|36313.54
05:37:39|36315.45
05:37:41|36315.33
05:37:41|36315.63
05:37:43|36315.45
05:37:43|36313.82
05:37:45|36314.08
05:37:46|36311.76
05:37:46|36315.99
05:37:48|36311.57
05:37:49|36315.99
05:37:50|36313.06
05:37:51|36316.89
05:37:52|36318.87
05:37:53|36319.07
05:37:54|36319.1
05:37:55|36322.
05:37:56|36319.37
05:37:57|36321.56
05:37:58|36319.68
05:37:59|36319.68
05:38:01|36319.46
05:38:02|36317.66
05:38:02|36319.1
05:38:03|36320.9
05:38:05|36323.44
05:38:05|36323.44
05:38:07|36322.22
05:38:07|36322.24
05:38:08|36321.15
05:38:09|36325.
05:38:10|36321.66
05:38:11|36321.69
05:38:12|36323.94
05:38:13|36323.45
05:38:14|36324.18
05:38:15|36325.27
05:38:16|36324.57
05:38:17|36318.76
05:38:18|36317.11
05:38:19|36319.29
05:38:20|36319.29
05:38:21|36319.61
05:38:22|36319.64
05:38:23|36319.64
05:38:25|36318.74
05:38:25|36317.9
05:38:27|36314.17
05:38:29|36304.58
05:38:30|36307.03
05:38:30|36308.
05:38:32|36307.7
05:38:32|36306.91
05:38:35|36306.91
05:38:35|36305.84
05:38:37|36307.99
05:38:38|36305.64
05:38:38|36311.94
05:38:39|36313.15
05:38:41|36313.15
05:38:42|36316.
05:38:42|36319.39
05:38:44|36317.62
05:38:44|36321.35
05:38:46|36322.
05:38:47|36323.24
05:38:48|36320.16
05:38:49|36321.28
05:38:50|36320.83
05:38:51|36320.82
05:38:52|36320.4
05:38:52|36324.11
05:38:54|36324.52
05:38:55|36322.67
05:38:56|36322.72
05:38:57|36323.23
05:38:58|36323.23
05:38:59|36316.35
05:39:00|36316.76
05:39:01|36316.01
05:39:02|36320.11
05:39:03|36320.11
05:39:04|36320.11
05:39:05|36317.29
05:39:06|36319.09
05:39:07|36319.09
05:39:08|36319.09
05:39:09|36319.09
05:39:10|36315.39
05:39:11|36315.39
05:39:12|36317.99
05:39:13|36312.27
05:39:14|36309.89
05:39:15|36312.07
05:39:16|36310.32
05:39:18|36313.19
05:39:19|36313.19
05:39:20|36309.9
05:39:21|36307.
05:39:21|36303.65
05:39:23|36306.96
05:39:23|36309.94
05:39:24|36309.01
05:39:25|36309.01
05:39:26|36304.28
05:39:28|36307.97
05:39:28|36308.23
05:39:30|36305.94
05:39:32|36307.04
05:39:33|36306.81
05:39:34|36306.81
05:39:36|36307.27
05:39:37|36295.01
05:39:38|36288.82
05:39:39|36291.54
05:39:40|36291.66
05:39:41|36288.19
05:39:42|36291.92
05:39:43|36288.98
05:39:44|36290.6
05:39:45|36289.76
05:39:46|36289.76
05:39:47|36288.93
05:39:48|36281.61
05:39:49|36279.82
05:39:50|36281.2
05:39:52|36279.97
05:39:53|36285.07
05:39:54|36282.49
05:39:55|36284.6
05:39:55|36287.98
05:39:57|36286.41
05:39:58|36287.11
05:39:58|36286.47
05:40:00|36288.34
05:40:01|36285.
05:40:02|36287.71
05:40:03|36289.64
05:40:04|36290.3
05:40:04|36290.3
05:40:06|36292.
05:40:07|36298.1
05:40:08|36298.49
05:40:09|36300.49
05:40:10|36302.
05:40:11|36302.82
05:40:12|36303.08
05:40:13|36302.26
05:40:14|36308.
05:40:15|36307.11
05:40:16|36315.19
05:40:17|36312.97
05:40:18|36315.42
05:40:19|36311.52
05:40:20|36310.02
05:40:21|36309.99
05:40:22|36310.
05:40:23|36314.5
05:40:24|36317.67
05:40:25|36317.99
05:40:26|36313.65
05:40:27|36310.99
05:40:28|36312.88
05:40:29|36313.6
05:40:30|36306.75
05:40:32|36304.09
05:40:32|36302.72
05:40:34|36305.29
05:40:36|36308.
05:40:37|36305.52
05:40:38|36305.53
05:40:38|36300.48
05:40:40|36289.28
05:40:41|36289.91
05:40:42|36295.98
05:40:43|36293.13
05:40:44|36293.14
05:40:45|36296.35
05:40:46|36297.59
05:40:47|36296.35
05:40:48|36296.35
05:40:49|36297.82
05:40:50|36296.35
05:40:52|36296.35
05:40:52|36296.35
05:40:53|36292.09
05:40:55|36285.89
05:40:56|36285.89
05:40:57|36285.
05:40:57|36286.41
05:40:58|36288.
05:40:59|36288.
05:41:01|36289.77
05:41:02|36291.55
05:41:03|36289.1
05:41:04|36288.09
05:41:05|36296.6
05:41:06|36297.52
05:41:08|36299.96
05:41:08|36297.56
05:41:09|36294.36
05:41:10|36296.71
05:41:11|36295.64
05:41:12|36295.31
05:41:13|36295.99
05:41:14|36295.97
05:41:15|36292.91
05:41:17|36292.91
05:41:18|36296.
05:41:18|36296.
05:41:20|36294.62
05:41:21|36296.7
05:41:22|36296.7
05:41:22|36292.05
05:41:24|36288.17
05:41:24|36280.48
05:41:25|36283.85
05:41:27|36280.02
05:41:27|36282.89
05:41:28|36282.1
05:41:30|36286.37
05:41:30|36289.99
05:41:32|36293.69
05:41:33|36293.69
05:41:34|36294.88
05:41:35|36291.65
05:41:36|36290.26
05:41:37|36286.53
05:41:38|36289.37
05:41:39|36291.45
05:41:40|36289.66
05:41:41|36286.43
05:41:42|36286.36
05:41:43|36284.16
05:41:44|36283.62
05:41:45|36282.
05:41:46|36283.78
05:41:47|36279.4
05:41:49|36278.06
05:41:49|36284.88
05:41:51|36284.85
05:41:51|36285.94
05:41:53|36283.93
05:41:53|36280.4
05:41:54|36280.04
05:41:56|36280.04
05:41:57|36284.
05:41:58|36281.98
05:41:59|36281.09
05:42:00|36279.09
05:42:01|36281.09
05:42:01|36279.18
05:42:03|36281.07
05:42:04|36282.54
05:42:05|36282.54
05:42:06|36285.98
05:42:06|36284.25
05:42:09|36291.92
05:42:10|36291.33
05:42:11|36290.53
05:42:12|36290.06
05:42:13|36290.06
05:42:13|36286.01
05:42:15|36286.01
05:42:16|36286.01
05:42:16|36282.85
05:42:17|36285.19
05:42:19|36283.87
05:42:19|36283.58
05:42:20|36289.98
05:42:22|36288.13
05:42:23|36288.3
05:42:23|36289.07
05:42:24|36291.8
05:42:26|36292.52
05:42:27|36292.52
05:42:27|36297.06
05:42:28|36296.35
05:42:29|36297.82
05:42:30|36298.67
05:42:32|36298.96
05:42:33|36300.21
05:42:34|36297.92
05:42:35|36296.71
05:42:36|36294.85
05:42:37|36295.39
05:42:37|36300.28
05:42:39|36297.01
05:42:40|36302.
05:42:41|36302.
05:42:42|36300.36
05:42:43|36303.23
05:42:45|36302.07
05:42:46|36302.86
05:42:47|36304.39
05:42:48|36302.61
05:42:48|36302.61
05:42:50|36302.61
05:42:51|36301.98
05:42:51|36301.98
05:42:53|36301.98
05:42:53|36302.06
05:42:55|36302.06
05:42:55|36302.06
05:42:57|36302.06
05:42:57|36302.06
05:42:59|36300.01
05:43:00|36303.76
05:43:00|36303.65
05:43:02|36301.36
05:43:02|36306.19
05:43:03|36307.49
05:43:05|36305.71
05:43:06|36305.46
05:43:06|36306.51
05:43:07|36306.21
05:43:09|36306.51
05:43:10|36306.51
05:43:10|36308.78
05:43:12|36307.52
05:43:13|36294.11
05:43:14|36290.48
05:43:15|36285.13
05:43:16|36285.13
05:43:17|36287.95
05:43:18|36287.2
05:43:18|36286.33
05:43:19|36287.52
05:43:21|36287.89
05:43:21|36289.8
05:43:23|36289.52
05:43:24|36290.
05:43:25|36288.5
05:43:25|36288.5
05:43:27|36288.5
05:43:28|36289.96
05:43:29|36289.99
05:43:30|36288.49
05:43:31|36290.68
05:43:32|36292.88
05:43:33|36290.74
05:43:34|36292.08
05:43:35|36292.03
05:43:36|36292.03
05:43:37|36291.99
05:43:39|36283.89
05:43:40|36282.
05:43:41|36282.92
05:43:42|36282.36
05:43:43|36282.77
05:43:44|36290.48
05:43:44|36288.17
05:43:46|36286.65
05:43:47|36289.6
05:43:48|36287.98
05:43:50|36280.48
05:43:51|36279.64
05:43:51|36279.14
05:43:53|36279.35
05:43:54|36281.98
05:43:55|36282.81
05:43:56|36284.39
05:43:57|36281.86
05:43:58|36281.78
05:43:59|36284.
05:44:01|36286.
05:44:01|36285.32
05:44:03|36273.37
05:44:04|36275.53
05:44:05|36279.28
05:44:06|36276.7
05:44:07|36276.53
05:44:08|36279.99
05:44:09|36283.13
05:44:10|36284.78
05:44:11|36288.8
05:44:12|36286.5
05:44:13|36287.47
05:44:14|36286.36
05:44:15|36287.45
05:44:16|36285.17
05:44:17|36282.21
05:44:18|36285.03
05:44:19|36283.54
05:44:20|36283.39
05:44:21|36282.89
05:44:22|36282.89
05:44:23|36282.89
05:44:24|36282.89
05:44:25|36284.58
05:44:26|36283.15
05:44:27|36284.72
05:44:28|36285.83
05:44:29|36285.83
05:44:30|36285.83
05:44:31|36285.99
05:44:32|36285.61
05:44:33|36285.51
05:44:35|36282.95
05:44:36|36285.09
05:44:37|36285.31
05:44:39|36287.98
05:44:39|36289.89
05:44:41|36289.84
05:44:42|36289.77
05:44:42|36286.96
05:44:43|36286.27
05:44:44|36286.25
05:44:46|36286.28
05:44:46|36289.54
05:44:47|36287.66
05:44:49|36284.69
05:44:49|36284.7
05:44:50|36283.13
05:44:51|36285.55
05:44:53|36285.99
05:44:54|36283.34
05:44:55|36283.1
05:44:56|36283.16
05:44:57|36282.8
05:44:57|36284.08
05:44:58|36286.25
05:45:00|36284.94
05:45:00|36291.26
05:45:01|36288.25
05:45:03|36295.68
05:45:03|36290.12
05:45:05|36287.29
05:45:06|36284.22
05:45:07|36281.75
05:45:07|36275.1
05:45:09|36275.17
05:45:09|36278.08
05:45:11|36278.96
05:45:12|36283.97
05:45:13|36283.95
05:45:14|36283.96
05:45:15|36287.5
05:45:16|36288.
05:45:17|36282.06
05:45:18|36281.02
05:45:19|36283.19
05:45:20|36283.75
05:45:21|36280.
05:45:23|36276.25
05:45:23|36283.21
05:45:24|36285.99
05:45:26|36286.48
05:45:27|36290.
05:45:28|36289.93
05:45:30|36287.31
05:45:30|36288.83
05:45:32|36293.53
05:45:32|36286.
05:45:33|36286.
05:45:35|36287.38
05:45:37|36286.66
05:45:37|36286.38
05:45:39|36291.8
05:45:39|36293.51
05:45:40|36291.4
05:45:41|36290.87
05:45:42|36291.18
05:45:44|36290.
05:45:44|36301.99
05:45:46|36304.82
05:45:46|36310.98
05:45:48|36311.57
05:45:49|36304.7
05:45:49|36308.21
05:45:51|36307.34
05:45:52|36308.41
05:45:52|36309.34
05:45:53|36309.34
05:45:55|36310.
05:45:56|36309.91
05:45:57|36305.6
05:45:58|36307.82
05:45:59|36307.88
05:45:59|36306.07
05:46:00|36306.16
05:46:02|36314.85
05:46:02|36312.26
05:46:03|36312.26
05:46:05|36312.26
05:46:06|36311.05
05:46:06|36310.12
05:46:07|36310.12
05:46:09|36312.26
05:46:10|36312.53
05:46:11|36311.89
05:46:12|36310.06
05:46:13|36309.97
05:46:14|36310.
05:46:15|36309.23
05:46:16|36301.99
05:46:17|36301.94
05:46:18|36302.99
05:46:19|36306.27
05:46:20|36310.57
05:46:21|36312.03
05:46:22|36311.96
05:46:23|36310.85
05:46:24|36313.91
05:46:25|36313.81
05:46:26|36313.
05:46:28|36309.98
05:46:28|36311.77
05:46:30|36306.01
05:46:30|36304.52
05:46:32|36306.14
05:46:33|36296.62
05:46:33|36293.37
05:46:34|36292.99
05:46:36|36292.62
05:46:37|36295.99
05:46:38|36295.96
05:46:39|36296.
05:46:40|36296.
05:46:41|36287.98
05:46:42|36277.57
05:46:44|36279.88
05:46:45|36285.89
05:46:45|36285.07
05:46:47|36285.96
05:46:47|36285.95
05:46:49|36287.27
05:46:50|36284.46
05:46:51|36287.86
05:46:52|36287.99
05:46:53|36292.75
05:46:54|36292.75
05:46:55|36294.
05:46:56|36294.
05:46:57|36294.
05:46:58|36293.96
05:46:59|36293.98
05:47:00|36294.55
05:47:01|36293.83
05:47:02|36298.07
05:47:03|36304.46
05:47:04|36301.68
05:47:05|36297.18
05:47:06|36302.
05:47:07|36300.26
05:47:08|36302.
05:47:09|36300.96
05:47:10|36304.
05:47:11|36296.88
05:47:12|36289.
05:47:13|36290.1
05:47:14|36289.38
05:47:15|36286.01
05:47:16|36286.03
05:47:17|36288.72
05:47:18|36290.74
05:47:19|36287.93
05:47:20|36290.29
05:47:21|36290.76
05:47:22|36285.79
05:47:23|36283.01
05:47:24|36276.74
05:47:25|36276.99
05:47:26|36277.69
05:47:27|36279.99
05:47:28|36281.98
05:47:29|36281.97
05:47:30|36281.96
05:47:31|36277.95
05:47:32|36279.5
05:47:33|36279.2
05:47:34|36281.38
05:47:35|36281.99
05:47:36|36281.69
05:47:38|36282.
05:47:39|36283.98
05:47:40|36284.
05:47:41|36284.
05:47:42|36284.
05:47:43|36285.47
05:47:45|36286.
05:47:46|36286.
05:47:47|36285.22
05:47:48|36287.06
05:47:49|36284.67
05:47:50|36284.35
05:47:51|36286.24
05:47:52|36286.25
05:47:53|36287.96
05:47:54|36287.62
05:47:55|36290.48
05:47:57|36286.88
05:47:57|36289.73
05:47:58|36289.73
05:48:00|36285.08
05:48:00|36285.09
05:48:01|36289.04
05:48:02|36292.
05:48:04|36289.64
05:48:04|36295.17
05:48:05|36296.
05:48:06|36303.17
05:48:07|36304.37
05:48:08|36300.14
05:48:09|36305.34
05:48:11|36305.8
05:48:11|36306.32
05:48:13|36306.69
05:48:13|36307.42
05:48:15|36307.42
05:48:16|36307.42
05:48:17|36307.49
05:48:17|36301.82
05:48:18|36304.18
05:48:19|36309.48
05:48:21|36309.16
05:48:21|36305.54
05:48:23|36309.22
05:48:24|36309.09
05:48:25|36307.52
05:48:26|36307.52
05:48:27|36306.99
05:48:27|36307.53
05:48:29|36305.06
05:48:30|36307.49
05:48:31|36307.78
05:48:32|36310.25
05:48:33|36308.44
05:48:34|36311.86
05:48:35|36311.86
05:48:36|36311.82
05:48:37|36319.08
05:48:39|36314.95
05:48:40|36315.03
05:48:41|36316.92
05:48:42|36319.05
05:48:44|36324.47
05:48:44|36324.47
05:48:45|36322.38
05:48:46|36317.88
05:48:47|36320.86
05:48:49|36320.25
05:48:50|36321.95
05:48:50|36322.28
05:48:52|36318.38
05:48:53|36320.77
05:48:53|36320.77
05:48:55|36319.88
05:48:55|36321.58
05:48:57|36321.99
05:48:58|36320.37
05:49:00|36321.87
05:49:00|36321.8
05:49:01|36318.48
05:49:03|36323.88
05:49:04|36321.8
05:49:04|36323.99
05:49:05|36321.37
05:49:07|36319.27
05:49:07|36321.83
05:49:09|36321.83
05:49:10|36321.03
05:49:10|36323.88
05:49:11|36322.29
05:49:13|36324.12
05:49:13|36324.13
05:49:14|36318.9
05:49:16|36309.08
05:49:16|36309.1
05:49:18|36312.25
05:49:18|36313.09
05:49:20|36311.96
05:49:21|36312.26
05:49:22|36310.76
05:49:23|36310.36
05:49:23|36306.28
05:49:25|36303.06
05:49:25|36305.78
05:49:26|36305.91
05:49:27|36305.87
05:49:29|36307.78
05:49:29|36306.45
05:49:30|36307.49
05:49:31|36306.12
05:49:33|36304.56
05:49:33|36305.09
05:49:34|36305.09
05:49:36|36305.27
05:49:37|36309.8
05:49:38|36312.34
05:49:40|36318.5
05:49:40|36314.29
05:49:42|36316.94
05:49:43|36311.74
05:49:44|36312.91
05:49:45|36313.
05:49:46|36312.78
05:49:47|36314.64
05:49:48|36313.15
05:49:49|36313.04
05:49:50|36313.19
05:49:52|36311.27
05:49:52|36313.4
05:49:54|36315.99
05:49:55|36313.99
05:49:55|36317.07
05:49:56|36317.08
05:49:57|36317.99
05:49:58|36312.55
05:50:00|36312.03
05:50:01|36314.47
05:50:01|36314.56
05:50:03|36315.49
05:50:04|36315.38
05:50:04|36314.04
05:50:05|36315.34
05:50:06|36314.65
05:50:08|36318.72
05:50:08|36321.49
05:50:09|36321.52
05:50:11|36321.99
05:50:12|36322.
05:50:13|36319.19
05:50:14|36321.92
05:50:15|36321.52
05:50:16|36320.62
05:50:17|36320.22
05:50:18|36322.52
05:50:19|36320.11
05:50:20|36322.21
05:50:21|36327.15
05:50:22|36327.96
05:50:23|36325.07
05:50:24|36320.38
05:50:25|36322.98
05:50:26|36322.33
05:50:27|36323.67
05:50:28|36323.96
05:50:29|36319.16
05:50:30|36319.48
05:50:32|36319.46
05:50:32|36318.02
05:50:33|36307.13
05:50:34|36307.14
05:50:35|36308.77
05:50:36|36308.81
05:50:37|36310.81
05:50:39|36310.01
05:50:40|36311.64
05:50:41|36313.64
05:50:42|36313.81
05:50:44|36317.08
05:50:44|36316.68
05:50:46|36322.73
05:50:47|36323.97
05:50:48|36323.74
05:50:48|36320.4
05:50:50|36320.91
05:50:50|36321.78
05:50:52|36321.78
05:50:53|36317.72
05:50:54|36317.9
05:50:55|36322.
05:50:56|36321.57
05:50:57|36324.51
05:50:58|36322.06
05:50:59|36325.94
05:51:01|36319.08
05:51:01|36323.12
05:51:02|36325.64
05:51:03|36324.21
05:51:05|36323.57
05:51:06|36326.83
05:51:06|36328.23
05:51:08|36328.26
05:51:08|36329.78
05:51:10|36329.78
05:51:11|36329.86
05:51:12|36325.49
05:51:13|36329.78
05:51:14|36329.08
05:51:15|36326.46
05:51:16|36326.16
05:51:17|36325.57
05:51:18|36325.6
05:51:19|36325.3
05:51:20|36320.69
05:51:21|36324.68
05:51:22|36327.7
05:51:23|36327.61
05:51:24|36327.6
05:51:25|36328.35
05:51:26|36330.23
05:51:27|36333.53
05:51:29|36332.29
05:51:30|36335.08
05:51:30|36335.66
05:51:32|36335.4
05:51:32|36333.11
05:51:34|36335.15
05:51:34|36337.8
05:51:35|36337.8
05:51:36|36333.92
05:51:37|36334.54
05:51:39|36335.6
05:51:39|36333.51
05:51:41|36331.86
05:51:43|36332.3
05:51:44|36332.3
05:51:45|36334.03
05:51:46|36334.
05:51:47|36333.64
05:51:48|36334.54
05:51:49|36333.9
05:51:50|36332.75
05:51:51|36331.79
05:51:52|36330.59
05:51:53|36329.03
05:51:55|36331.04
05:51:55|36332.
05:51:57|36331.99
05:51:58|36332.28
05:51:59|36334.94
05:51:59|36333.01
05:52:01|36331.7
05:52:01|36332.96
05:52:02|36335.59
05:52:04|36339.
05:52:04|36338.69
05:52:06|36339.53
05:52:07|36333.56
05:52:08|36337.24
05:52:09|36335.52
05:52:10|36335.52
05:52:11|36336.06
05:52:12|36334.94
05:52:14|36335.93
05:52:14|36328.22
05:52:15|36329.88
05:52:16|36329.39
05:52:17|36329.18
05:52:18|36332.
05:52:19|36332.
05:52:21|36331.69
05:52:21|36332.
05:52:22|36330.4
05:52:23|36330.39
05:52:24|36330.4
05:52:25|36323.88
05:52:27|36323.44
05:52:27|36328.
05:52:28|36328.
05:52:29|36331.99
05:52:31|36332.88
05:52:31|36332.35
05:52:32|36335.96
05:52:34|36336.81
05:52:35|36335.95
05:52:36|36339.57
05:52:38|36336.38
05:52:38|36332.62
05:52:39|36330.15
05:52:40|36330.83
05:52:42|36328.72
05:52:44|36323.55
05:52:44|36323.55
05:52:46|36320.18
05:52:47|36319.78
05:52:48|36322.
05:52:49|36322.84
05:52:49|36323.87
05:52:51|36319.06
05:52:51|36321.99
05:52:53|36323.99
05:52:54|36324.
05:52:55|36323.96
05:52:56|36320.19
05:52:57|36320.47
05:52:58|36321.67
05:52:59|36322.
05:53:00|36322.55
05:53:01|36320.93
05:53:02|36324.9
05:53:03|36324.9
05:53:04|36324.9
05:53:05|36323.65
05:53:06|36323.65
05:53:07|36323.65
05:53:08|36323.64
05:53:09|36328.
05:53:10|36327.45
05:53:11|36327.44
05:53:12|36329.67
05:53:13|36330.87
05:53:14|36331.75
05:53:15|36333.53
05:53:16|36330.92
05:53:17|36331.6
05:53:18|36332.08
05:53:19|36335.69
05:53:20|36333.72
05:53:21|36332.27
05:53:22|36332.27
05:53:23|36332.85
05:53:24|36331.63
05:53:25|36332.23
05:53:26|36332.65
05:53:27|36332.27
05:53:28|36329.99
05:53:29|36325.51
05:53:30|36328.43
05:53:31|36327.18
05:53:32|36329.99
05:53:33|36329.97
05:53:34|36330.
05:53:35|36329.61
05:53:36|36329.88
05:53:37|36329.89
05:53:38|36332.26
05:53:39|36332.26
05:53:40|36330.
05:53:41|36329.67
05:53:43|36329.59
05:53:45|36327.64
05:53:46|36329.34
05:53:47|36329.69
05:53:48|36329.69
05:53:49|36333.83
05:53:50|36332.27
05:53:51|36332.27
05:53:52|36333.85
05:53:53|36333.85
05:53:55|36337.09
05:53:56|36335.3
05:53:56|36334.01
05:53:58|36335.23
05:53:58|36331.85
05:54:00|36334.59
05:54:01|36330.95
05:54:02|36333.25
05:54:03|36333.25
05:54:04|36330.87
05:54:04|36333.82
05:54:06|36333.6
05:54:07|36326.26
05:54:08|36327.02
05:54:09|36325.32
05:54:10|36325.87
05:54:12|36325.99
05:54:13|36327.99
05:54:13|36325.14
05:54:15|36325.57
05:54:15|36325.81
05:54:17|36328.
05:54:18|36329.15
05:54:19|36333.36
05:54:19|36333.49
05:54:21|36332.73
05:54:22|36332.73
05:54:23|36332.73
05:54:24|36332.28
05:54:25|36333.36
05:54:25|36333.99
05:54:26|36336.13
05:54:28|36333.31
05:54:29|36332.28
05:54:29|36332.28
05:54:31|36332.28
05:54:32|36333.6
05:54:33|36333.58
05:54:34|36333.63
05:54:34|36333.99
05:54:35|36337.45
05:54:37|36331.16
05:54:38|36333.5
05:54:39|36326.45
05:54:40|36325.66
05:54:41|36327.98
05:54:42|36326.84
05:54:44|36326.82
05:54:45|36328.
05:54:47|36329.43
05:54:47|36326.5
05:54:49|36325.88
05:54:49|36328.87
05:54:51|36329.41
05:54:53|36331.61
05:54:54|36331.61
05:54:55|36328.82
05:54:57|36329.12
05:54:57|36329.12
05:54:58|36329.12
05:55:00|36329.14
05:55:00|36329.09
05:55:01|36329.49
05:55:02|36331.28
05:55:03|36331.21
05:55:05|36334.54
05:55:06|36335.99
05:55:07|36337.63
05:55:08|36337.63
05:55:09|36335.11
05:55:10|36337.25
05:55:11|36336.1
05:55:12|36334.69
05:55:13|36335.5
05:55:14|36335.5
05:55:16|36335.5
05:55:16|36337.54
05:55:17|36337.54
05:55:18|36334.5
05:55:20|36334.65
05:55:21|36330.
05:55:22|36331.52
05:55:22|36329.
05:55:24|36330.9
05:55:25|36330.83
05:55:25|36330.86
05:55:27|36331.61
05:55:28|36327.46
05:55:29|36326.7
05:55:29|36322.58
05:55:31|36318.67
05:55:32|36320.88
05:55:33|36322.3
05:55:34|36320.29
05:55:35|36320.77
05:55:36|36316.34
05:55:37|36318.91
05:55:38|36318.53
05:55:39|36319.03
05:55:40|36318.77
05:55:41|36319.51
05:55:42|36320.
05:55:43|36321.06
05:55:44|36321.09
05:55:46|36313.36
05:55:47|36311.97
05:55:48|36309.13
05:55:49|36314.06
05:55:51|36315.07
05:55:51|36315.58
05:55:52|36317.1
05:55:54|36314.17
05:55:55|36315.99
05:55:56|36317.07
05:55:56|36317.08
05:55:57|36316.71
05:55:59|36316.47
05:56:00|36319.56
05:56:02|36317.03
05:56:02|36318.8
05:56:03|36318.83
05:56:05|36318.82
05:56:05|36318.36
05:56:06|36317.19
05:56:08|36310.82
05:56:08|36312.74
05:56:09|36311.75
05:56:11|36311.7
05:56:11|36310.
05:56:12|36310.
05:56:13|36312.44
05:56:15|36312.44
05:56:16|36310.93
05:56:17|36308.88
05:56:17|36311.21
05:56:18|36311.15
05:56:20|36311.76
05:56:21|36308.83
05:56:22|36310.82
05:56:23|36311.43
05:56:24|36308.83
05:56:25|36311.43
05:56:27|36312.44
05:56:27|36312.39
05:56:29|36312.43
05:56:30|36313.92
05:56:30|36316.
05:56:31|36317.21
05:56:33|36317.21
05:56:34|36316.35
05:56:34|36318.75
05:56:35|36318.84
05:56:36|36325.42
05:56:37|36325.26
05:56:38|36323.32
05:56:39|36328.13
05:56:41|36328.72
05:56:41|36325.87
05:56:43|36326.44
05:56:44|36328.5
05:56:44|36328.5
05:56:46|36328.5
05:56:47|36334.54
05:56:48|36334.26
05:56:50|36336.76
05:56:51|36334.23
05:56:52|36336.09
05:56:53|36336.26
05:56:54|36336.4
05:56:55|36338.05
05:56:56|36336.67
05:56:57|36341.32
05:56:58|36344.45
05:56:59|36343.99
05:57:00|36339.41
05:57:01|36340.31
05:57:03|36339.79
05:57:04|36341.87
05:57:04|36341.87
05:57:06|36338.02
05:57:06|36340.
05:57:07|36341.02
05:57:08|36341.25
05:57:10|36339.16
05:57:10|36343.48
05:57:11|36344.
05:57:13|36342.9
05:57:14|36342.83
05:57:15|36345.
05:57:16|36343.15
05:57:17|36343.36
05:57:17|36344.94
05:57:18|36345.7
05:57:20|36339.96
05:57:21|36337.4
05:57:22|36336.05
05:57:23|36339.09
05:57:24|36339.2
05:57:25|36339.2
05:57:25|36340.36
05:57:27|36343.02
05:57:28|36343.99
05:57:29|36343.99
05:57:29|36343.18
05:57:31|36342.46
05:57:31|36342.46
05:57:32|36342.47
05:57:34|36342.47
05:57:35|36345.34
05:57:36|36345.77
05:57:37|36345.77
05:57:38|36343.02
05:57:39|36345.76
05:57:40|36343.84
05:57:41|36341.94
05:57:42|36339.44
05:57:43|36339.44
05:57:44|36341.56
05:57:46|36339.45
05:57:47|36339.55
05:57:49|36339.44
05:57:49|36340.42
05:57:51|36340.36
05:57:52|36336.26
05:57:53|36333.04
05:57:54|36333.24
05:57:55|36333.89
05:57:56|36332.37
05:57:58|36334.44
05:57:58|36331.09
05:58:00|36325.26
05:58:01|36329.91
05:58:02|36330.
05:58:03|36332.07
05:58:04|36334.49
05:58:05|36334.04
05:58:06|36333.15
05:58:07|36336.24
05:58:08|36338.19
05:58:09|36340.53
05:58:10|36340.73
05:58:11|36339.48
05:58:12|36345.55
05:58:13|36345.94
05:58:14|36342.59
05:58:15|36342.2
05:58:16|36344.75
05:58:17|36344.64
05:58:18|36345.99
05:58:19|36345.99
05:58:21|36349.53
05:58:22|36349.54
05:58:23|36348.76
05:58:24|36345.14
05:58:25|36344.82
05:58:26|36347.21
05:58:27|36347.8
05:58:27|36348.19
05:58:29|36348.84
05:58:30|36350.
05:58:31|36351.23
05:58:32|36350.94
05:58:33|36351.92
05:58:34|36351.93
05:58:35|36350.1
05:58:36|36351.93
05:58:37|36351.93
05:58:38|36353.17
05:58:39|36353.17
05:58:40|36351.12
05:58:41|36353.03
05:58:43|36350.72
05:58:43|36350.04
05:58:44|36352.36
05:58:45|36344.1
05:58:47|36348.2
05:58:47|36350.9
05:58:49|36347.7
05:58:51|36347.78
05:58:51|36347.67
05:58:53|36347.67
05:58:54|36347.92
05:58:55|36346.6
05:58:56|36346.72
05:58:57|36348.5
05:58:58|36348.32
05:58:59|36348.18
05:59:00|36348.37
05:59:01|36350.27
05:59:03|36351.94
05:59:04|36348.8
05:59:05|36356.19
05:59:07|36352.86
05:59:07|36353.55
05:59:08|36352.18
05:59:09|36351.76
05:59:11|36353.29
05:59:12|36350.12
05:59:12|36350.08
05:59:14|36352.39
05:59:15|36350.82
05:59:16|36348.93
05:59:17|36350.53
05:59:18|36351.49
05:59:20|36351.55
05:59:20|36355.33
05:59:21|36357.18
05:59:22|36355.9
05:59:24|36357.23
05:59:25|36354.76
05:59:25|36354.75
05:59:27|36357.53
05:59:28|36357.53
05:59:29|36357.23
05:59:30|36359.
05:59:30|36361.66
05:59:31|36361.66
05:59:33|36362.5
05:59:34|36361.04
05:59:36|36360.
05:59:36|36359.06
05:59:37|36362.23
05:59:38|36362.54
05:59:39|36362.96
05:59:40|36362.96
05:59:42|36362.96
05:59:42|36362.96
05:59:43|36362.96
05:59:44|36362.96
05:59:45|36362.96
05:59:47|36361.3
05:59:48|36361.35
05:59:49|36362.7
05:59:50|36362.7
05:59:51|36362.7
05:59:52|36361.47
05:59:54|36362.7
05:59:55|36364.
05:59:55|36363.7
05:59:56|36362.14
05:59:58|36362.22
06:00:00|36367.
06:00:01|36367.
06:00:02|36369.21
06:00:03|36367.72
06:00:04|36364.79
06:00:04|36366.17
06:00:06|36368.
06:00:07|36366.01
06:00:07|36367.79
06:00:09|36368.7
06:00:10|36367.6
06:00:11|36366.02
06:00:11|36366.92
06:00:12|36365.66
06:00:14|36361.25
06:00:15|36362.41
06:00:15|36367.61
06:00:16|36366.52
06:00:18|36364.69
06:00:20|36367.01
06:00:20|36369.25
06:00:21|36369.35
06:00:22|36370.82
06:00:23|36372.
06:00:24|36372.01
06:00:26|36375.
06:00:26|36375.29
06:00:27|36374.32
06:00:29|36370.63
06:00:30|36371.92
06:00:30|36370.54
06:00:31|36366.21
06:00:33|36369.13
06:00:33|36369.4
06:00:34|36368.93
06:00:35|36364.07
06:00:36|36361.
06:00:37|36364.93
06:00:38|36365.24
06:00:39|36367.68
06:00:40|36366.23
06:00:41|36370.74
06:00:42|36368.16
06:00:43|36368.16
06:00:44|36366.97
06:00:45|36370.55
06:00:47|36366.93
06:00:48|36368.66
06:00:49|36370.74
06:00:50|36370.69
06:00:51|36369.47
06:00:52|36369.47
06:00:54|36369.32
06:00:55|36368.54
06:00:56|36368.5
06:00:57|36368.36
06:00:58|36366.1
06:00:59|36368.28
06:01:01|36366.28
06:01:02|36365.43
06:01:03|36366.18
06:01:04|36367.
06:01:05|36367.
06:01:06|36371.
06:01:07|36371.98
06:01:08|36370.29
06:01:09|36370.29
06:01:11|36374.25
06:01:11|36374.5
06:01:12|36371.7
06:01:13|36371.6
06:01:15|36372.02
06:01:15|36371.83
06:01:16|36371.82
06:01:17|36374.46
06:01:18|36374.49
06:01:19|36374.49
06:01:20|36371.78
06:01:22|36373.11
06:01:22|36373.5
06:01:23|36373.72
06:01:25|36375.15
06:01:25|36375.1
06:01:26|36377.01
06:01:27|36377.06
06:01:28|36377.
06:01:29|36377.38
06:01:30|36377.45
06:01:32|36377.74
06:01:32|36380.18
06:01:34|36381.06
06:01:35|36381.09
06:01:35|36372.9
06:01:37|36375.42
06:01:38|36375.5
06:01:39|36375.03
06:01:39|36375.28
06:01:41|36377.45
06:01:42|36374.81
06:01:43|36372.16
06:01:44|36374.65
06:01:45|36373.34
06:01:46|36364.79
06:01:47|36366.99
06:01:48|36365.98
06:01:49|36365.56
06:01:50|36365.56
06:01:52|36364.54
06:01:53|36364.52
06:01:55|36364.52
06:01:56|36363.37
06:01:57|36367.88
06:01:58|36367.84
06:01:58|36367.84
06:02:00|36364.44
06:02:01|36365.27
06:02:02|36371.93
06:02:03|36372.77
06:02:04|36375.16
06:02:04|36368.09
06:02:06|36371.72
06:02:07|36362.64
06:02:07|36356.94
06:02:09|36352.39
06:02:10|36350.51
06:02:11|36347.96
06:02:12|36343.29
06:02:13|36346.02
06:02:14|36341.45
06:02:15|36349.6
06:02:17|36346.28
06:02:17|36344.35
06:02:18|36346.5
06:02:20|36342.49
06:02:20|36342.07
06:02:21|36342.08
06:02:22|36342.85
06:02:24|36340.73
06:02:24|36341.73
06:02:25|36341.73
06:02:26|36344.45
06:02:29|36344.58
06:02:29|36331.15
06:02:30|36332.27
06:02:31|36335.19
06:02:33|36337.86
06:02:35|36332.55
06:02:35|36335.23
06:02:36|36329.08
06:02:38|36322.36
06:02:38|36325.13
06:02:40|36331.98
06:02:40|36327.72
06:02:41|36331.78
06:02:43|36331.84
06:02:43|36326.
06:02:44|36326.78
06:02:45|36326.78
06:02:46|36332.16
06:02:47|36328.74
06:02:48|36328.89
06:02:50|36329.19
06:02:51|36328.09
06:02:53|36327.61
06:02:54|36327.05
06:02:55|36330.53
06:02:56|36323.76
06:02:57|36324.68
06:02:58|36324.57
06:02:59|36324.52
06:03:00|36318.87
06:03:01|36317.23
06:03:02|36319.89
06:03:03|36315.34
06:03:04|36317.64
06:03:05|36314.53
06:03:06|36314.59
06:03:07|36318.55
06:03:08|36320.2
06:03:09|36315.99
06:03:10|36315.8
06:03:11|36317.78
06:03:12|36320.48
06:03:13|36321.04
06:03:14|36320.6
06:03:16|36322.35
06:03:16|36322.36
06:03:18|36323.94
06:03:18|36323.17
06:03:19|36318.
06:03:21|36320.55
06:03:21|36320.22
06:03:22|36320.74
06:03:23|36320.44
06:03:25|36320.39
06:03:25|36324.15
06:03:27|36324.78
06:03:27|36317.08
06:03:28|36320.89
06:03:29|36316.29
06:03:30|36317.97
06:03:32|36317.93
06:03:33|36316.29
06:03:34|36316.29
06:03:35|36318.32
06:03:35|36321.98
06:03:36|36321.98
06:03:38|36317.62
06:03:39|36317.63
06:03:40|36320.
06:03:41|36319.71
06:03:41|36318.38
06:03:42|36319.99
06:03:44|36319.96
06:03:45|36319.8
06:03:46|36310.01
06:03:47|36312.9
06:03:48|36307.02
06:03:49|36306.55
06:03:50|36309.99
06:03:51|36310.
06:03:52|36315.06
06:03:53|36315.06
06:03:55|36315.06
06:03:56|36312.03
06:03:58|36313.81
06:03:59|36313.84
06:03:59|36314.02
06:04:00|36315.5
06:04:02|36308.03
06:04:02|36303.99
06:04:04|36306.74
06:04:06|36303.99
06:04:06|36311.99
06:04:08|36309.15
06:04:08|36310.
06:04:09|36311.91
06:04:10|36308.14
06:04:11|36307.03
06:04:13|36306.9
06:04:13|36304.53
06:04:15|36303.04
06:04:15|36302.13
06:04:17|36302.49
06:04:18|36302.77
06:04:19|36303.7
06:04:19|36302.15
06:04:20|36301.75
06:04:22|36299.05
06:04:22|36301.3
06:04:24|36299.21
06:04:24|36299.2
06:04:25|36300.77
06:04:27|36298.41
06:04:28|36300.73
06:04:28|36293.87
06:04:30|36296.66
06:04:31|36291.9
06:04:32|36297.88
06:04:33|36293.26
06:04:34|36293.32
06:04:35|36297.1
06:04:36|36294.01
06:04:37|36296.87
06:04:38|36296.39
06:04:39|36294.37
06:04:40|36293.8
06:04:41|36292.85
06:04:42|36290.32
06:04:43|36292.57
06:04:44|36291.35
06:04:45|36292.5
06:04:46|36292.04
06:04:47|36293.19
06:04:48|36298.
06:04:49|36297.98
06:04:50|36299.4
06:04:51|36300.4
06:04:52|36302.
06:04:53|36299.57
06:04:54|36302.4
06:04:55|36302.4
06:04:57|36303.93
06:04:57|36303.96
06:04:59|36293.47
06:04:59|36295.56
06:05:01|36295.56
06:05:02|36297.34
06:05:03|36294.49
06:05:04|36294.03
06:05:05|36290.01
06:05:06|36292.2
06:05:07|36291.08
06:05:08|36292.46
06:05:09|36299.98
06:05:10|36296.65
06:05:12|36297.15
06:05:13|36299.14
06:05:14|36292.01
06:05:15|36286.59
06:05:15|36289.13
06:05:16|36288.9
06:05:18|36290.42
06:05:19|36290.42
06:05:20|36291.99
06:05:21|36293.16
06:05:21|36290.63
06:05:23|36290.63
06:05:24|36289.78
06:05:25|36289.71
06:05:26|36291.93
06:05:27|36291.69
06:05:28|36291.93
06:05:29|36294.9
06:05:30|36294.03
06:05:31|36292.52
06:05:32|36292.12
06:05:33|36293.76
06:05:34|36295.42
06:05:35|36298.97
06:05:36|36298.97
06:05:37|36303.41
06:05:38|36307.08
06:05:39|36301.66
06:05:40|36304.29
06:05:41|36306.31
06:05:42|36303.69
06:05:43|36307.22
06:05:44|36307.08
06:05:45|36308.02
06:05:46|36314.
06:05:47|36312.49
06:05:48|36310.47
06:05:49|36311.35
06:05:50|36310.77
06:05:51|36320.26
06:05:53|36323.53
06:05:53|36323.23
06:05:54|36321.87
06:05:56|36321.
06:05:57|36324.71
06:05:58|36324.09
06:05:59|36324.09
06:06:00|36323.17
06:06:01|36325.17
06:06:02|36323.4
06:06:04|36323.85
06:06:05|36322.21
06:06:06|36325.79
06:06:07|36327.15
06:06:08|36324.76
06:06:09|36323.4
06:06:10|36320.84
06:06:11|36319.1
06:06:12|36319.94
06:06:13|36322.7
06:06:14|36324.73
06:06:15|36323.2
06:06:16|36321.08
06:06:17|36318.01
06:06:18|36318.01
06:06:19|36318.01
06:06:20|36319.28
06:06:21|36317.68
06:06:22|36319.37
06:06:23|36320.08
06:06:24|36320.91
06:06:25|36320.76
06:06:26|36324.23
06:06:27|36321.49
06:06:28|36322.54
06:06:29|36322.54
06:06:30|36319.99
06:06:31|36323.27
06:06:32|36320.95
06:06:33|36320.95
06:06:35|36320.45
06:06:35|36320.86
06:06:36|36312.
06:06:37|36304.29
06:06:38|36300.4
06:06:40|36300.33
06:06:41|36301.19
06:06:42|36294.42
06:06:43|36298.05
06:06:44|36296.74
06:06:45|36295.74
06:06:46|36294.01
06:06:47|36295.
06:06:48|36295.47
06:06:49|36295.
06:06:50|36295.
06:06:51|36295.17
06:06:52|36290.03
06:06:53|36289.9
06:06:54|36286.65
06:06:55|36288.51
06:06:57|36296.71
06:06:58|36294.65
06:07:00|36299.13
06:07:01|36297.82
06:07:02|36299.62
06:07:04|36302.43
06:07:05|36303.24
06:07:06|36302.92
06:07:07|36299.52
06:07:08|36302.13
06:07:09|36302.13
06:07:10|36294.55
06:07:11|36297.38
06:07:12|36297.47
06:07:13|36295.93
06:07:14|36295.93
06:07:15|36290.61
06:07:16|36289.14
06:07:17|36289.14
06:07:18|36289.67
06:07:19|36291.99
06:07:20|36290.51
06:07:21|36290.51
06:07:22|36293.98
06:07:23|36293.98
06:07:24|36290.54
06:07:25|36290.54
06:07:26|36295.94
06:07:27|36292.17
06:07:28|36294.71
06:07:29|36294.71
06:07:30|36291.48
06:07:31|36291.48
06:07:32|36289.07
06:07:33|36287.98
06:07:34|36286.01
06:07:35|36286.02
06:07:37|36288.22
06:07:37|36280.43
06:07:38|36280.55
06:07:39|36286.01
06:07:40|36286.01
06:07:42|36284.9
06:07:43|36285.14
06:07:43|36287.72
06:07:45|36287.98
06:07:45|36291.27
06:07:46|36291.27
06:07:48|36288.65
06:07:48|36288.65
06:07:49|36289.94
06:07:50|36296.71
06:07:51|36299.78
06:07:52|36298.28
06:07:54|36297.04
06:07:54|36296.17
06:07:56|36295.69
06:07:57|36294.48
06:07:59|36294.53
06:08:00|36287.79
06:08:01|36289.
06:08:02|36290.34
06:08:04|36289.21
06:08:05|36288.83
06:08:06|36288.83
06:08:06|36288.83
06:08:08|36287.79
06:08:08|36289.92
06:08:10|36289.92
06:08:11|36293.88
06:08:12|36293.88
06:08:13|36290.76
06:08:14|36294.8
06:08:16|36294.8
06:08:17|36294.99
06:08:17|36292.22
06:08:19|36294.95
06:08:19|36295.43
06:08:20|36295.62
06:08:21|36296.28
06:08:22|36296.45
06:08:24|36295.34
06:08:24|36295.34
06:08:25|36295.32
06:08:27|36295.28
06:08:27|36295.28
06:08:29|36299.6
06:08:30|36297.65
06:08:31|36294.01
06:08:32|36294.
06:08:33|36294.
06:08:34|36296.23
06:08:35|36296.51
06:08:36|36296.22
06:08:37|36296.22
06:08:38|36296.22
06:08:39|36296.22
06:08:40|36296.22
06:08:41|36296.22
06:08:42|36294.
06:08:43|36296.87
06:08:44|36297.33
06:08:45|36297.33
06:08:46|36292.05
06:08:47|36292.05
06:08:48|36293.8
06:08:49|36291.59
06:08:50|36290.07
06:08:51|36290.55
06:08:52|36289.01
06:08:53|36287.1
06:08:54|36288.39
06:08:55|36288.09
06:08:57|36285.08
06:08:58|36288.33
06:08:59|36288.5
06:09:00|36288.5
06:09:02|36288.86
06:09:03|36284.77
06:09:04|36284.77
06:09:04|36284.17
06:09:05|36281.34
06:09:06|36278.58
06:09:07|36277.74
06:09:09|36283.8
06:09:09|36284.91
06:09:11|36284.28
06:09:12|36284.28
06:09:13|36282.38
06:09:14|36285.4
06:09:15|36285.4
06:09:15|36282.98
06:09:16|36284.7
06:09:17|36282.7
06:09:19|36281.32
06:09:20|36281.32
06:09:20|36281.32
06:09:22|36286.7
06:09:23|36287.4
06:09:24|36282.03
06:09:25|36292.
06:09:25|36288.68
06:09:26|36290.72
06:09:27|36293.97
06:09:28|36292.17
06:09:30|36290.89
06:09:31|36290.
06:09:32|36288.2
06:09:32|36293.98
06:09:34|36294.
06:09:35|36295.27
06:09:36|36287.65
06:09:37|36287.65
06:09:37|36287.65
06:09:39|36289.34
06:09:40|36292.58
06:09:41|36291.3
06:09:42|36291.3
06:09:43|36296.89
06:09:44|36298.22
06:09:45|36298.22
06:09:46|36298.22
06:09:47|36301.12
06:09:48|36301.12
06:09:49|36301.15
06:09:51|36301.15
06:09:51|36301.05
06:09:53|36301.05
06:09:54|36307.03
06:09:54|36306.35
06:09:55|36312.12
06:09:56|36314.44
06:09:57|36315.42
06:09:59|36316.36
06:10:01|36322.37
06:10:02|36323.56
06:10:03|36318.03
06:10:03|36319.96
06:10:05|36319.74
06:10:05|36322.64
06:10:07|36321.11
06:10:08|36330.
06:10:09|36328.57
06:10:10|36331.34
06:10:11|36335.75
06:10:12|36328.12
06:10:13|36332.3
06:10:14|36331.82
06:10:15|36332.91
06:10:16|36332.66
06:10:17|36328.56
06:10:18|36326.38
06:10:19|36329.99
06:10:20|36329.99
06:10:21|36330.85
06:10:22|36331.23
06:10:24|36335.04
06:10:25|36336.12
06:10:25|36334.29
06:10:27|36334.25
06:10:27|36328.03
06:10:29|36325.8
06:10:30|36330.62
06:10:31|36329.91
06:10:32|36330.69
06:10:32|36335.99
06:10:34|36333.4
06:10:34|36333.4
06:10:36|36332.78
06:10:37|36333.51
06:10:37|36338.58
06:10:39|36337.3
06:10:40|36336.01
06:10:41|36338.16
06:10:42|36338.19
06:10:42|36340.21
06:10:44|36338.19
06:10:45|36342.48
06:10:46|36340.65
06:10:47|36340.89
06:10:48|36340.
06:10:49|36340.29
06:10:50|36341.85
06:10:51|36343.26
06:10:52|36343.22
06:10:53|36342.75
06:10:54|36341.39
06:10:55|36342.25
06:10:56|36343.15
06:10:57|36343.15
06:10:58|36342.2
06:10:59|36342.2
06:11:01|36333.41
06:11:02|36336.65
06:11:02|36337.9
06:11:04|36337.32
06:11:04|36337.32
06:11:06|36337.28
06:11:06|36337.32
06:11:08|36337.32
06:11:08|36337.31
06:11:10|36339.51
06:11:11|36338.
06:11:11|36338.
06:11:13|36337.81
06:11:14|36340.87
06:11:15|36341.15
06:11:16|36340.85
06:11:16|36337.9
06:11:18|36336.67
06:11:19|36337.53
06:11:20|36337.28
06:11:21|36337.17
06:11:22|36337.16
06:11:23|36336.25
06:11:24|36330.31
06:11:25|36327.39
06:11:26|36329.49
06:11:27|36321.71
06:11:28|36322.34
06:11:29|36322.7
06:11:30|36324.76
06:11:31|36323.14
06:11:32|36324.69
06:11:33|36324.25
06:11:34|36321.58
06:11:36|36321.18
06:11:36|36324.15
06:11:37|36321.
06:11:39|36322.23
06:11:40|36323.
06:11:40|36321.5
06:11:42|36318.68
06:11:42|36318.66
06:11:43|36318.66
06:11:45|36318.66
06:11:46|36323.03
06:11:47|36328.
06:11:47|36326.27
06:11:49|36323.78
06:11:50|36326.27
06:11:51|36326.27
06:11:52|36324.7
06:11:53|36326.15
06:11:54|36324.7
06:11:55|36324.7
06:11:56|36324.7
06:11:57|36326.27
06:11:58|36326.27
06:11:59|36323.05
06:12:00|36323.05
06:12:02|36324.78
06:12:04|36326.63
06:12:04|36326.09
06:12:06|36326.09
06:12:07|36328.83
06:12:08|36331.95
06:12:10|36328.54
06:12:10|36331.36
06:12:12|36328.74
06:12:12|36331.36
06:12:14|36329.81
06:12:14|36329.81
06:12:15|36330.11
06:12:16|36328.02
06:12:17|36322.61
06:12:19|36322.61
06:12:20|36314.
06:12:20|36313.
06:12:21|36312.27
06:12:22|36310.43
06:12:24|36310.74
06:12:24|36310.67
06:12:25|36310.73
06:12:26|36310.
06:12:27|36306.29
06:12:29|36308.47
06:12:29|36305.57
06:12:30|36302.7
06:12:32|36302.
06:12:34|36300.39
06:12:34|36306.55
06:12:35|36306.87
06:12:36|36307.21
06:12:38|36305.44
06:12:38|36306.15
06:12:40|36307.67
06:12:40|36306.61
06:12:41|36300.
06:12:43|36300.75
06:12:46|36300.75
06:12:46|36298.06
06:12:47|36298.47
06:12:49|36298.52
06:12:50|36295.39
06:12:50|36296.38
06:12:52|36293.24
06:12:52|36294.53
06:12:54|36294.53
06:12:55|36293.91
06:12:56|36293.91
06:12:57|36294.77
06:12:58|36294.77
06:12:59|36294.
06:13:00|36291.93
06:13:01|36291.91
06:13:03|36292.45
06:13:04|36294.01
06:13:06|36295.73
06:13:07|36292.24
06:13:08|36292.24
06:13:09|36296.54
06:13:10|36297.5
06:13:11|36299.99
06:13:12|36299.99
06:13:13|36302.1
06:13:14|36305.74
06:13:15|36305.04
06:13:16|36307.99
06:13:17|36313.96
06:13:18|36310.32
06:13:19|36312.78
06:13:20|36311.44
06:13:21|36308.01
06:13:22|36311.21
06:13:23|36313.66
06:13:24|36314.67
06:13:25|36310.63
06:13:26|36308.56
06:13:27|36308.56
06:13:28|36308.
06:13:29|36306.05
06:13:30|36306.05
06:13:31|36308.9
06:13:32|36311.99
06:13:33|36311.99
06:13:34|36312.
06:13:35|36310.77
06:13:36|36314.89
06:13:39|36318.26
06:13:39|36318.46
06:13:41|36321.31
06:13:41|36321.32
06:13:43|36321.32
06:13:43|36321.2
06:13:44|36325.48
06:13:46|36326.08
06:13:47|36330.59
06:13:48|36330.59
06:13:49|36330.59
06:13:50|36334.24
06:13:51|36335.48
06:13:52|36335.56
06:13:53|36337.31
06:13:54|36337.31
06:13:55|36335.77
06:13:56|36335.95
06:13:57|36335.95
06:13:59|36333.82
06:13:59|36332.79
06:14:00|36334.02
06:14:01|36332.79
06:14:03|36337.16
06:14:04|36335.2
06:14:05|36337.99
06:14:06|36336.71
06:14:06|36337.99
06:14:08|36336.37
06:14:09|36336.37
06:14:10|36338.2
06:14:11|36335.7
06:14:12|36335.31
06:14:13|36335.31
06:14:14|36331.28
06:14:14|36333.9
06:14:16|36335.69
06:14:17|36336.
06:14:18|36336.
06:14:19|36336.
06:14:20|36336.
06:14:21|36336.
06:14:22|36336.
06:14:23|36333.92
06:14:24|36334.22
06:14:26|36335.99
06:14:27|36335.99
06:14:28|36335.99
06:14:29|36332.46
06:14:30|36332.74
06:14:31|36338.41
06:14:32|36338.41
06:14:33|36338.41
06:14:34|36339.72
06:14:35|36339.72
06:14:36|36351.01
06:14:37|36350.37
06:14:38|36350.26
06:14:39|36347.49
06:14:40|36347.09
06:14:41|36346.38
06:14:42|36346.09
06:14:43|36344.93
06:14:44|36348.21
06:14:45|36348.28
06:14:46|36346.77
06:14:47|36346.77
06:14:48|36349.09
06:14:49|36349.09
06:14:50|36349.09
06:14:51|36348.36
06:14:52|36351.8
06:14:53|36351.86
06:14:55|36351.83
06:14:55|36351.91
06:14:56|36351.88
06:14:58|36350.04
06:14:59|36349.88
06:14:59|36349.91
06:15:01|36350.54
06:15:01|36350.57
06:15:02|36348.
06:15:04|36342.13
06:15:04|36343.99
06:15:07|36345.71
06:15:08|36347.97
06:15:08|36347.97
06:15:09|36350.73
06:15:10|36352.97
06:15:12|36348.72
06:15:13|36348.14
06:15:13|36351.14
06:15:15|36351.54
06:15:15|36351.62
06:15:17|36352.6
06:15:18|36350.12
06:15:19|36351.56
06:15:20|36348.85
06:15:21|36351.67
06:15:21|36353.7
06:15:23|36351.92
06:15:24|36351.92
06:15:25|36352.59
06:15:25|36350.01
06:15:26|36350.01
06:15:28|36349.09
06:15:29|36351.39
06:15:30|36349.56
06:15:30|36349.56
06:15:32|36349.56
06:15:33|36349.56
06:15:34|36349.79
06:15:35|36349.79
06:15:36|36346.05
06:15:37|36348.71
06:15:38|36347.57
06:15:39|36345.77
06:15:40|36346.93
06:15:41|36346.68
06:15:42|36352.68
06:15:43|36352.68
06:15:44|36349.1
06:15:45|36349.97
06:15:46|36351.49
06:15:47|36351.86
06:15:48|36354.22
06:15:49|36360.99
06:15:51|36358.75
06:15:52|36358.75
06:15:52|36363.81
06:15:53|36363.62
06:15:54|36363.03
06:15:55|36363.86
06:15:56|36362.45
06:15:57|36363.06
06:15:58|36357.81
06:16:00|36360.27
06:16:01|36357.81
06:16:01|36357.81
06:16:02|36357.09
06:16:03|36363.96
06:16:04|36363.13
06:16:06|36365.16
06:16:07|36361.69
06:16:08|36361.69
06:16:09|36368.83
06:16:10|36367.45
06:16:11|36369.99
06:16:12|36369.94
06:16:13|36369.94
06:16:14|36371.23
06:16:15|36371.23
06:16:16|36369.55
06:16:17|36368.78
06:16:18|36368.78
06:16:19|36371.23
06:16:20|36374.3
06:16:21|36374.3
06:16:22|36372.
06:16:23|36372.52
06:16:24|36371.46
06:16:25|36374.54
06:16:26|36378.18
06:16:27|36375.03
06:16:28|36372.32
06:16:29|36370.95
06:16:31|36371.57
06:16:31|36366.43
06:16:33|36367.76
06:16:34|36370.27
06:16:35|36372.78
06:16:36|36370.18
06:16:36|36373.38
06:16:37|36372.8
06:16:38|36372.8
06:16:39|36374.97
06:16:40|36378.
06:16:42|36378.97
06:16:43|36382.1
06:16:44|36378.5
06:16:45|36380.77
06:16:46|36375.26
06:16:46|36375.26
06:16:48|36374.14
06:16:49|36375.42
06:16:49|36374.59
06:16:50|36375.44
06:16:51|36375.44
06:16:53|36379.66
06:16:54|36379.66
06:16:55|36379.18
06:16:56|36377.56
06:16:57|36375.09
06:16:58|36373.6
06:17:00|36374.42
06:17:00|36373.17
06:17:02|36371.63
06:17:03|36377.99
06:17:03|36375.74
06:17:04|36375.9
06:17:06|36375.93
06:17:08|36378.2
06:17:09|36378.2
06:17:10|36379.25
06:17:10|36376.22
06:17:12|36376.22
06:17:13|36377.06
06:17:14|36376.08
06:17:15|36377.56
06:17:15|36377.56
06:17:17|36377.56
06:17:18|36377.56
06:17:18|36380.57
06:17:20|36380.57
06:17:22|36380.57
06:17:23|36377.03
06:17:23|36380.86
06:17:24|36381.77
06:17:25|36381.77
06:17:26|36380.58
06:17:27|36382.
06:17:29|36381.
06:17:29|36384.
06:17:31|36381.28
06:17:31|36381.28
06:17:32|36381.28
06:17:34|36381.2
06:17:34|36380.9
06:17:36|36377.28
06:17:37|36377.28
06:17:38|36379.72
06:17:39|36379.72
06:17:40|36379.72
06:17:40|36379.72
06:17:42|36381.03
06:17:43|36388.29
06:17:44|36385.1
06:17:45|36389.42
06:17:45|36388.92
06:17:47|36390.7
06:17:47|36390.7
06:17:49|36387.04
06:17:50|36389.34
06:17:51|36387.27
06:17:52|36391.8
06:17:53|36389.4
06:17:54|36393.55
06:17:55|36388.34
06:17:56|36388.02
06:17:57|36386.
06:17:58|36391.12
06:17:58|36389.72
06:17:59|36388.1
06:18:00|36393.83
06:18:02|36397.24
06:18:03|36402.57
06:18:04|36399.77
06:18:05|36400.58
06:18:06|36400.57
06:18:08|36401.56
06:18:09|36401.45
06:18:09|36402.44
06:18:11|36400.4
06:18:12|36397.1
06:18:13|36394.34
06:18:13|36395.44
06:18:14|36391.34
06:18:15|36387.65
06:18:17|36390.21
06:18:18|36387.76
06:18:19|36386.85
06:18:20|36382.
06:18:21|36382.86
06:18:22|36382.42
06:18:23|36382.77
06:18:24|36380.25
06:18:25|36382.16
06:18:26|36378.75
06:18:27|36384.04
06:18:28|36384.03
06:18:29|36381.39
06:18:30|36385.1
06:18:31|36384.38
06:18:32|36384.26
06:18:33|36380.62
06:18:34|36385.22
06:18:35|36392.
06:18:36|36389.67
06:18:37|36391.97
06:18:38|36391.26
06:18:39|36391.12
06:18:41|36386.54
06:18:41|36389.72
06:18:42|36388.89
06:18:43|36388.92
06:18:44|36394.
06:18:45|36393.17
06:18:46|36389.04
06:18:48|36395.61
06:18:48|36388.01
06:18:49|36381.91
06:18:50|36378.25
06:18:51|36381.49
06:18:52|36381.6
06:18:53|36378.14
06:18:54|36380.47
06:18:55|36386.58
06:18:56|36385.96
06:18:57|36385.15
06:18:58|36385.17
06:19:00|36385.17
06:19:01|36385.06
06:19:01|36380.31
06:19:02|36382.7
06:19:04|36383.76
06:19:04|36386.44
06:19:06|36385.44
06:19:07|36386.17
06:19:08|36388.08
06:19:10|36388.75
06:19:11|36388.75
06:19:12|36388.3
06:19:13|36388.4
06:19:14|36390.99
06:19:15|36390.79
06:19:15|36394.55
06:19:17|36394.55
06:19:18|36394.16
06:19:19|36392.6
06:19:20|36394.59
06:19:21|36395.99
06:19:23|36395.99
06:19:24|36394.
06:19:25|36394.
06:19:26|36395.99
06:19:27|36396.
06:19:29|36392.94
06:19:30|36393.35
06:19:30|36394.72
06:19:32|36395.82
06:19:33|36395.82
06:19:34|36395.82
06:19:35|36396.38
06:19:36|36394.57
06:19:37|36396.34
06:19:37|36396.41
06:19:39|36396.41
06:19:40|36392.26
06:19:41|36389.91
06:19:42|36389.91
06:19:43|36390.02
06:19:44|36393.85
06:19:45|36393.85
06:19:46|36393.85
06:19:47|36393.85
06:19:48|36393.85
06:19:49|36393.85
06:19:50|36389.91
06:19:51|36392.8
06:19:53|36393.84
06:19:54|36393.84
06:19:54|36391.38
06:19:56|36391.38
06:19:57|36391.4
06:19:58|36391.34
06:19:59|36391.53
06:20:00|36393.27
06:20:01|36396.4
06:20:02|36391.96
06:20:04|36391.16
06:20:04|36396.33
06:20:05|36395.72
06:20:06|36396.74
06:20:07|36395.74
06:20:09|36394.71
06:20:11|36403.17
06:20:11|36401.17
06:20:12|36401.43
06:20:14|36403.58
06:20:15|36403.99
06:20:16|36402.75
06:20:17|36402.55
06:20:18|36403.22
06:20:18|36404.94
06:20:20|36403.22
06:20:20|36401.01
06:20:21|36401.24
06:20:22|36400.2
06:20:24|36395.17
06:20:24|36395.17
06:20:25|36397.11
06:20:27|36395.78
06:20:27|36395.78
06:20:28|36397.99
06:20:30|36401.94
06:20:30|36402.3
06:20:32|36404.
06:20:33|36404.
06:20:33|36402.94
06:20:35|36405.7
06:20:36|36405.7
06:20:37|36408.56
06:20:38|36409.87
06:20:39|36406.1
06:20:40|36405.51
06:20:41|36405.47
06:20:42|36405.47
06:20:43|36406.64
06:20:43|36404.5
06:20:44|36404.5
06:20:46|36400.37
06:20:47|36402.06
06:20:48|36401.56
06:20:49|36399.67
06:20:50|36403.79
06:20:51|36403.79
06:20:53|36403.79
06:20:54|36404.01
06:20:54|36408.48
06:20:55|36406.77
06:20:56|36411.16
06:20:57|36410.55
06:20:59|36407.81
06:21:00|36410.29
06:21:00|36406.87
06:21:01|36408.41
06:21:03|36407.19
06:21:03|36405.94
06:21:04|36404.49
06:21:05|36403.71
06:21:06|36403.02
06:21:07|36404.99
06:21:08|36403.37
06:21:10|36405.99
06:21:11|36405.99
06:21:12|36405.23
06:21:13|36404.4
06:21:14|36403.19
06:21:15|36404.66
06:21:16|36404.66
06:21:17|36401.8
06:21:18|36403.38
06:21:20|36403.31
06:21:21|36403.31
06:21:22|36401.46
06:21:22|36401.89
06:21:24|36401.89
06:21:25|36403.96
06:21:25|36402.46
06:21:27|36404.
06:21:27|36405.9
06:21:29|36405.92
06:21:29|36405.09
06:21:31|36408.52
06:21:32|36405.92
06:21:32|36410.
06:21:34|36410.28
06:21:35|36411.21
06:21:36|36406.21
06:21:37|36406.97
06:21:38|36409.98
06:21:39|36409.98
06:21:40|36407.41
06:21:41|36407.43
06:21:42|36412.56
06:21:43|36412.56
06:21:45|36412.56
06:21:45|36414.03
06:21:46|36411.84
06:21:47|36408.87
06:21:48|36409.58
06:21:50|36409.81
06:21:50|36407.57
06:21:52|36411.
06:21:52|36412.23
06:21:53|36410.19
06:21:55|36412.84
06:21:55|36411.04
06:21:57|36411.04
06:21:58|36411.04
06:21:59|36411.04
06:22:00|36412.28
06:22:00|36412.28
06:22:01|36412.28
06:22:03|36407.4
06:22:03|36409.55
06:22:04|36415.16
06:22:05|36415.
06:22:06|36416.
06:22:07|36413.46
06:22:08|36411.52
06:22:09|36414.51
06:22:11|36410.44
06:22:12|36409.97
06:22:13|36409.96
06:22:14|36414.32
06:22:15|36412.53
06:22:17|36413.31
06:22:17|36413.31
06:22:18|36413.86
06:22:20|36410.09
06:22:20|36411.3
06:22:22|36412.27
06:22:22|36412.07
06:22:24|36410.87
06:22:24|36411.
06:22:26|36411.
06:22:26|36414.
06:22:28|36414.21
06:22:28|36414.21
06:22:30|36415.99
06:22:31|36414.47
06:22:32|36414.96
06:22:32|36414.97
06:22:33|36414.97
06:22:35|36416.73
06:22:35|36416.89
06:22:37|36415.7
06:22:37|36419.26
06:22:39|36419.26
06:22:39|36417.03
06:22:41|36415.37
06:22:42|36419.47
06:22:43|36419.47
06:22:44|36419.64
06:22:45|36418.5
06:22:46|36421.53
06:22:47|36421.53
06:22:48|36421.53
06:22:49|36420.
06:22:50|36418.1
06:22:51|36414.
06:22:52|36414.
06:22:53|36417.21
06:22:54|36418.
06:22:55|36417.99
06:22:56|36417.99
06:22:57|36420.
06:22:58|36420.
06:22:59|36422.
06:23:00|36420.
06:23:01|36419.92
06:23:02|36419.08
06:23:03|36419.81
06:23:04|36420.
06:23:05|36420.
06:23:06|36424.76
06:23:07|36422.73
06:23:08|36421.77
06:23:09|36422.
06:23:10|36422.59
06:23:11|36421.09
06:23:12|36421.09
06:23:13|36420.11
06:23:15|36419.09
06:23:16|36418.
06:23:17|36418.
06:23:17|36418.
06:23:19|36418.51
06:23:20|36418.51
06:23:21|36419.2
06:23:22|36419.2
06:23:23|36417.
06:23:24|36419.32
06:23:25|36414.
06:23:26|36416.17
06:23:27|36416.13
06:23:28|36416.36
06:23:29|36415.04
06:23:30|36416.12
06:23:30|36411.06
06:23:32|36413.89
06:23:32|36414.
06:23:34|36411.76
06:23:35|36412.69
06:23:36|36409.02
06:23:37|36409.02
06:23:38|36411.52
06:23:39|36409.64
06:23:39|36411.45
06:23:41|36408.01
06:23:42|36411.16
06:23:43|36411.19
06:23:44|36412.
06:23:45|36413.89
06:23:46|36413.41
06:23:47|36414.13
06:23:48|36414.13
06:23:49|36412.03
06:23:50|36412.03
06:23:51|36412.03
06:23:52|36412.58
06:23:54|36412.34
06:23:54|36412.34
06:23:56|36412.34
06:23:56|36413.57
06:23:57|36414.
06:23:59|36414.
06:23:59|36414.
06:24:01|36418.18
06:24:02|36417.14
06:24:02|36418.97
06:24:03|36418.97
06:24:05|36416.17
06:24:06|36416.17
06:24:06|36417.58
06:24:08|36417.58
06:24:08|36418.1
06:24:10|36418.1
06:24:11|36418.1
06:24:12|36418.1
06:24:13|36415.27
06:24:14|36415.27
06:24:16|36416.82
06:24:17|36414.56
06:24:18|36414.03
06:24:19|36414.03
06:24:20|36411.62
06:24:20|36413.18
06:24:22|36413.23
06:24:23|36413.18
06:24:24|36413.18
06:24:26|36416.65
06:24:26|36417.98
06:24:28|36415.54
06:24:29|36415.54
06:24:30|36415.54
06:24:30|36413.95
06:24:31|36417.55
06:24:32|36417.99
06:24:34|36417.99
06:24:35|36416.23
06:24:36|36414.04
06:24:36|36414.97
06:24:37|36414.03
06:24:39|36414.01
06:24:40|36414.01
06:24:41|36419.83
06:24:42|36419.82
06:24:43|36419.82
06:24:44|36415.68
06:24:45|36405.67
06:24:46|36405.67
06:24:47|36406.23
06:24:48|36408.01
06:24:49|36407.91
06:24:50|36409.82
06:24:51|36405.37
06:24:52|36404.48
06:24:53|36405.7
06:24:54|36405.73
06:24:55|36406.36
06:24:56|36407.35
06:24:57|36403.71
06:24:58|36400.17
06:24:59|36403.07
06:25:00|36403.07
06:25:01|36403.65
06:25:02|36402.14
06:25:03|36400.08
06:25:04|36397.48
06:25:06|36403.87
06:25:07|36401.91
06:25:08|36401.91
06:25:09|36405.99
06:25:10|36401.93
06:25:11|36401.91
06:25:13|36401.91
06:25:14|36402.04
06:25:16|36398.99
06:25:17|36398.99
06:25:18|36397.48
06:25:19|36397.48
06:25:20|36398.74
06:25:22|36398.34
06:25:23|36398.31
06:25:24|36399.87
06:25:25|36401.92
06:25:26|36398.87
06:25:26|36400.08
06:25:28|36404.19
06:25:29|36405.28
06:25:30|36414.44
06:25:31|36413.93
06:25:32|36416.46
06:25:33|36416.46
06:25:35|36419.99
06:25:35|36422.93
06:25:36|36421.11
06:25:38|36424.48
06:25:38|36421.48
06:25:39|36420.83
06:25:41|36421.29
06:25:42|36419.99
06:25:43|36420.08
06:25:44|36420.08
06:25:45|36422.75
06:25:47|36425.
06:25:48|36423.12
06:25:48|36419.08
06:25:49|36419.08
06:25:50|36416.13
06:25:52|36416.09
06:25:53|36419.05
06:25:54|36420.13
06:25:55|36418.04
06:25:56|36416.45
06:25:57|36415.94
06:25:58|36416.11
06:25:59|36415.44
06:26:00|36416.1
06:26:01|36416.1
06:26:01|36421.09
06:26:03|36423.35
06:26:04|36418.51
06:26:05|36420.69
06:26:06|36420.69
06:26:07|36420.62
06:26:09|36419.67
06:26:09|36419.67
06:26:11|36422.
06:26:11|36422.76
06:26:13|36426.
06:26:14|36422.02
06:26:14|36423.87
06:26:15|36426.5
06:26:16|36426.5
06:26:17|36422.
06:26:18|36424.92
06:26:20|36422.02
06:26:21|36426.11
06:26:22|36426.56
06:26:23|36425.81
06:26:24|36427.64
06:26:25|36423.52
06:26:26|36422.48
06:26:27|36422.48
06:26:28|36425.29
06:26:29|36427.91
06:26:30|36431.05
06:26:31|36429.
06:26:32|36429.
06:26:33|36434.46
06:26:34|36436.56
06:26:35|36433.9
06:26:36|36436.74
06:26:37|36436.34
06:26:38|36434.77
06:26:39|36426.06
06:26:41|36428.
06:26:42|36430.2
06:26:43|36430.84
06:26:44|36428.64
06:26:44|36428.64
06:26:45|36429.32
06:26:47|36431.99
06:26:47|36431.54
06:26:49|36426.01
06:26:50|36420.76
06:26:50|36423.69
06:26:52|36422.
06:26:53|36422.48
06:26:54|36424.24
06:26:54|36423.27
06:26:56|36426.6
06:26:58|36424.81
06:26:58|36426.88
06:27:00|36427.42
06:27:00|36422.48
06:27:02|36424.84
06:27:03|36424.84
06:27:04|36424.9
06:27:05|36425.86
06:27:06|36431.84
06:27:07|36430.88
06:27:08|36430.29
06:27:09|36428.63
06:27:10|36425.41
06:27:11|36420.39
06:27:12|36418.02
06:27:14|36411.77
06:27:15|36406.05
06:27:16|36403.44
06:27:18|36404.55
06:27:19|36405.99
06:27:20|36405.98
06:27:22|36404.52
06:27:22|36405.82
06:27:24|36408.65
06:27:25|36408.65
06:27:26|36411.6
06:27:27|36411.6
06:27:28|36411.65
06:27:29|36412.51
06:27:29|36411.59
06:27:31|36411.53
06:27:32|36410.49
06:27:33|36410.45
06:27:34|36407.88
06:27:35|36404.01
06:27:36|36405.45
06:27:37|36408.01
06:27:38|36405.45
06:27:39|36405.45
06:27:40|36405.45
06:27:41|36407.09
06:27:42|36406.96
06:27:43|36406.96
06:27:45|36406.96
06:27:45|36406.96
06:27:47|36404.01
06:27:47|36407.62
06:27:48|36407.43
06:27:49|36407.39
06:27:51|36407.39
06:27:52|36404.
06:27:52|36404.92
06:27:53|36405.98
06:27:55|36404.48
06:27:55|36405.45
06:27:56|36405.45
06:27:58|36405.45
06:27:59|36406.
06:27:59|36406.
06:28:01|36401.56
06:28:01|36404.09
06:28:02|36405.91
06:28:04|36405.91
06:28:04|36400.55
06:28:05|36400.55
06:28:07|36401.22
06:28:07|36404.92
06:28:09|36404.92
06:28:09|36403.17
06:28:11|36405.95
06:28:12|36404.92
06:28:12|36405.83
06:28:13|36406.55
06:28:15|36406.59
06:28:15|36407.15
06:28:17|36404.48
06:28:18|36402.89
06:28:19|36406.35
06:28:20|36403.91
06:28:21|36405.71
06:28:22|36407.12
06:28:23|36403.82
06:28:24|36406.5
06:28:25|36407.09
06:28:26|36404.48
06:28:27|36404.48
06:28:29|36406.04
06:28:30|36406.04
06:28:30|36404.44
06:28:32|36400.26
06:28:33|36404.24
06:28:34|36405.47
06:28:35|36405.46
06:28:35|36405.24
06:28:36|36405.24
06:28:38|36406.04
06:28:39|36404.41
06:28:40|36402.3
06:28:41|36402.3
06:28:42|36404.69
06:28:43|36402.3
06:28:44|36402.3
06:28:45|36402.3
06:28:46|36404.48
06:28:47|36404.48
06:28:48|36404.48
06:28:49|36405.7
06:28:50|36405.96
06:28:51|36404.
06:28:53|36404.
06:28:53|36409.2
06:28:55|36412.18
06:28:55|36410.15
06:28:57|36412.45
06:28:58|36412.51
06:28:58|36410.34
06:28:59|36410.29
06:29:00|36411.1
06:29:01|36411.1
06:29:03|36412.48
06:29:03|36407.62
06:29:04|36407.62
06:29:06|36407.65
06:29:06|36407.4
06:29:07|36407.4
06:29:08|36408.97
06:29:09|36406.27
06:29:10|36409.09
06:29:11|36409.18
06:29:12|36406.
06:29:14|36401.46
06:29:14|36401.15
06:29:15|36402.33
06:29:16|36402.6
06:29:18|36402.6
06:29:20|36402.6
06:29:21|36403.03
06:29:22|36406.
06:29:23|36406.
06:29:24|36404.48
06:29:24|36404.48
06:29:25|36404.48
06:29:26|36403.65
06:29:28|36404.86
06:29:30|36403.88
06:29:30|36406.14
06:29:32|36406.14
06:29:33|36406.14
06:29:33|36403.4
06:29:35|36402.48
06:29:35|36402.48
06:29:36|36402.48
06:29:38|36403.85
06:29:39|36399.59
06:29:40|36399.9
06:29:41|36385.93
06:29:42|36390.14
06:29:43|36386.76
06:29:44|36389.99
06:29:45|36388.58
06:29:46|36389.99
06:29:47|36389.99
06:29:48|36394.14
06:29:49|36395.37
06:29:51|36392.55
06:29:52|36392.58
06:29:52|36395.36
06:29:53|36396.13
06:29:55|36398.37
06:29:56|36399.75
06:29:56|36399.78
06:29:57|36399.78
06:29:59|36401.56
06:30:00|36401.66
06:30:00|36402.28
06:30:02|36404.23
06:30:02|36406.74
06:30:04|36406.75
06:30:05|36406.75
06:30:06|36405.25
06:30:06|36408.5
06:30:07|36405.4
06:30:09|36405.4
06:30:09|36403.42
06:30:11|36405.74
06:30:12|36407.08
06:30:12|36407.08
06:30:13|36404.5
06:30:14|36404.5
06:30:15|36407.75
06:30:16|36407.75
06:30:17|36408.
06:30:18|36406.78
06:30:19|36416.
06:30:21|36417.54
06:30:22|36419.87
06:30:24|36420.
06:30:25|36419.26
06:30:26|36422.14
06:30:27|36422.14
06:30:28|36423.12
06:30:29|36421.68
06:30:29|36422.16
06:30:32|36422.91
06:30:33|36422.91
06:30:34|36424.14
06:30:34|36423.65
06:30:35|36423.65
06:30:36|36426.
06:30:37|36426.
06:30:38|36426.
06:30:40|36426.
06:30:40|36426.75
06:30:42|36430.57
06:30:42|36428.
06:30:44|36429.9
06:30:44|36429.67
06:30:46|36432.71
06:30:47|36430.18
06:30:48|36430.19
06:30:48|36431.28
06:30:50|36428.43
06:30:50|36432.75
06:30:51|36429.51
06:30:53|36429.51
06:30:54|36429.87
06:30:55|36429.59
06:30:56|36432.43
06:30:57|36430.96
06:30:58|36439.65
06:30:59|36438.03
06:31:00|36432.41
06:31:01|36437.09
06:31:02|36438.
06:31:02|36441.92
06:31:04|36439.
06:31:05|36440.65
06:31:05|36441.15
06:31:06|36433.68
06:31:08|36432.45
06:31:08|36438.47
06:31:10|36435.42
06:31:11|36433.98
06:31:11|36434.32
06:31:13|36436.76
06:31:14|36436.76
06:31:15|36436.76
06:31:16|36436.33
06:31:17|36436.45
06:31:18|36438.24
06:31:19|36438.24
06:31:21|36434.03
06:31:22|36437.07
06:31:24|36437.07
06:31:25|36436.62
06:31:26|36436.62
06:31:27|36437.28
06:31:28|36440.02
06:31:29|36437.05
06:31:30|36437.05
06:31:31|36427.46
06:31:32|36431.87
06:31:32|36431.74
06:31:33|36427.4
06:31:35|36427.4
06:31:36|36427.62
06:31:37|36430.24
06:31:38|36428.73
06:31:39|36432.01
06:31:40|36431.
06:31:41|36432.52
06:31:42|36430.42
06:31:43|36431.46
06:31:44|36436.22
06:31:45|36434.87
06:31:46|36434.87
06:31:47|36433.25
06:31:48|36433.25
06:31:49|36434.87
06:31:50|36434.87
06:31:52|36437.79
06:31:53|36437.04
06:31:54|36435.92
06:31:54|36435.01
06:31:55|36435.26
06:31:57|36437.02
06:31:58|36436.3
06:31:59|36436.9
06:31:59|36435.91
06:32:00|36438.
06:32:02|36436.01
06:32:03|36435.07
06:32:03|36435.07
06:32:04|36435.07
06:32:07|36440.05
06:32:07|36439.61
06:32:09|36439.71
06:32:09|36436.28
06:32:10|36434.9
06:32:11|36438.05
06:32:12|36437.52
06:32:13|36438.45
06:32:15|36436.85
06:32:15|36432.76
06:32:16|36432.09
06:32:17|36432.09
06:32:18|36431.43
06:32:19|36432.44
06:32:21|36432.24
06:32:21|36437.47
06:32:23|36439.
06:32:23|36437.08
06:32:24|36441.01
06:32:25|36440.3
06:32:27|36440.79
06:32:27|36441.05
06:32:29|36441.86
06:32:29|36442.
06:32:31|36442.16
06:32:32|36442.6
06:32:33|36444.
06:32:34|36443.08
06:32:35|36442.33
06:32:37|36442.22
06:32:38|36442.22
06:32:38|36442.01
06:32:40|36442.01
06:32:41|36442.01
06:32:41|36439.52
06:32:42|36439.
06:32:43|36439.58
06:32:44|36436.68
06:32:45|36442.85
06:32:46|36442.44
06:32:48|36442.44
06:32:49|36440.65
06:32:50|36440.65
06:32:51|36440.66
06:32:52|36442.43
06:32:53|36443.99
06:32:54|36444.32
06:32:55|36444.37
06:32:56|36444.54
06:32:57|36442.3
06:32:58|36443.5
06:32:59|36443.5
06:33:00|36443.5
06:33:01|36446.78
06:33:02|36446.47
06:33:03|36442.85
06:33:04|36447.75
06:33:06|36447.
06:33:06|36447.
06:33:08|36444.55
06:33:09|36445.46
06:33:09|36444.3
06:33:11|36444.96
06:33:12|36448.28
06:33:12|36448.28
06:33:14|36451.53
06:33:15|36449.33
06:33:16|36449.38
06:33:17|36450.95
06:33:17|36450.
06:33:19|36452.57
06:33:19|36455.66
06:33:21|36455.08
06:33:23|36454.14
06:33:24|36450.95
06:33:25|36450.96
06:33:25|36447.09
06:33:27|36451.2
06:33:28|36453.92
06:33:29|36453.13
06:33:30|36453.45
06:33:31|36453.86
06:33:32|36455.94
06:33:34|36454.66
06:33:34|36454.12
06:33:36|36454.12
06:33:36|36454.17
06:33:37|36456.
06:33:38|36455.47
06:33:39|36455.5
06:33:40|36456.14
06:33:41|36455.78
06:33:42|36455.78
06:33:43|36457.33
06:33:45|36452.91
06:33:46|36454.67
06:33:47|36452.28
06:33:48|36453.87
06:33:49|36450.96
06:33:50|36451.43
06:33:51|36450.75
06:33:52|36454.3
06:33:53|36452.13
06:33:54|36452.13
06:33:55|36452.13
06:33:56|36452.13
06:33:57|36452.13
06:33:58|36456.56
06:33:59|36454.04
06:34:00|36452.88
06:34:01|36453.55
06:34:02|36453.55
06:34:03|36454.4
06:34:04|36457.67
06:34:05|36458.97
06:34:06|36454.65
06:34:08|36454.65
06:34:08|36452.03
06:34:10|36457.69
06:34:10|36457.69
06:34:11|36457.08
06:34:12|36458.95
06:34:14|36458.95
06:34:14|36458.95
06:34:16|36455.48
06:34:16|36455.48
06:34:17|36456.53
06:34:18|36456.53
06:34:20|36456.53
06:34:21|36453.26
06:34:22|36453.9
06:34:23|36459.
06:34:25|36456.16
06:34:26|36459.11
06:34:27|36457.89
06:34:28|36458.46
06:34:29|36459.15
06:34:30|36458.41
06:34:31|36458.94
06:34:32|36458.46
06:34:32|36458.46
06:34:34|36459.1
06:34:35|36459.1
06:34:35|36457.09
06:34:37|36457.09
06:34:38|36456.09
06:34:39|36454.62
06:34:40|36456.89
06:34:41|36457.02
06:34:42|36453.54
06:34:43|36451.21
06:34:45|36453.13
06:34:45|36448.01
06:34:47|36447.92
06:34:48|36451.99
06:34:49|36450.17
06:34:50|36448.63
06:34:51|36450.86
06:34:52|36450.1
06:34:53|36452.32
06:34:54|36453.55
06:34:55|36454.62
06:34:56|36454.62
06:34:57|36452.97
06:34:58|36455.79
06:34:59|36453.12
06:35:00|36453.86
06:35:01|36453.86
06:35:02|36452.35
06:35:03|36454.91
06:35:04|36455.91
06:35:05|36456.45
06:35:06|36457.04
06:35:07|36456.45
06:35:08|36455.54
06:35:09|36455.54
06:35:11|36454.54
06:35:12|36453.66
06:35:12|36455.54
06:35:13|36452.01
06:35:14|36454.08
06:35:15|36452.88
06:35:16|36452.88
06:35:17|36452.88
06:35:18|36455.11
06:35:19|36456.23
06:35:21|36457.04
06:35:22|36457.99
06:35:22|36458.
06:35:24|36458.79
06:35:25|36457.58
06:35:26|36454.26
06:35:28|36454.19
06:35:30|36450.75
06:35:30|36451.95
06:35:32|36451.95
06:35:32|36451.76
06:35:33|36451.75
06:35:35|36449.61
06:35:36|36448.97
06:35:37|36453.71
06:35:37|36451.79
06:35:39|36451.47
06:35:40|36456.64
06:35:41|36456.73
06:35:42|36457.62
06:35:43|36457.39
06:35:44|36454.63
06:35:45|36454.24
06:35:46|36454.18
06:35:47|36452.09
06:35:48|36452.09
06:35:49|36451.2
06:35:50|36452.09
06:35:51|36452.09
06:35:53|36450.91
06:35:53|36450.91
06:35:55|36451.72
06:35:55|36445.99
06:35:57|36443.81
06:35:58|36446.26
06:35:58|36448.25
06:36:00|36447.95
06:36:01|36447.95
06:36:02|36451.77
06:36:03|36449.69
06:36:04|36453.01
06:36:05|36450.25
06:36:06|36448.08
06:36:07|36451.11
06:36:08|36450.35
06:36:09|36446.05
06:36:10|36448.27
06:36:11|36448.53
06:36:12|36448.53
06:36:13|36446.48
06:36:14|36446.43
06:36:15|36445.45
06:36:16|36442.96
06:36:17|36442.93
06:36:18|36442.26
06:36:19|36441.32
06:36:20|36439.52
06:36:22|36439.13
06:36:22|36440.06
06:36:24|36440.4
06:36:25|36440.01
06:36:27|36437.44
06:36:28|36438.71
06:36:29|36437.83
06:36:31|36436.11
06:36:32|36433.98
06:36:32|36430.48
06:36:33|36434.73
06:36:35|36431.21
06:36:35|36433.
06:36:37|36433.87
06:36:38|36433.87
06:36:39|36430.22
06:36:40|36435.04
06:36:41|36434.67
06:36:42|36434.67
06:36:43|36430.09
06:36:44|36427.05
06:36:44|36429.36
06:36:46|36429.36
06:36:47|36431.54
06:36:47|36430.32
06:36:48|36430.32
06:36:50|36427.84
06:36:51|36430.99
06:36:52|36426.49
06:36:53|36427.04
06:36:54|36428.04
06:36:55|36425.27
06:36:56|36427.84
06:36:58|36431.07
06:36:58|36431.07
06:36:59|36432.2
06:37:00|36431.07
06:37:01|36431.09
06:37:02|36440.
06:37:04|36439.11
06:37:04|36446.58
06:37:05|36446.14
06:37:06|36448.25
06:37:07|36445.7
06:37:09|36444.13
06:37:09|36444.66
06:37:10|36446.66
06:37:12|36448.82
06:37:13|36450.
06:37:14|36449.99
06:37:15|36447.27
06:37:16|36449.92
06:37:17|36449.92
06:37:18|36450.22
06:37:20|36450.01
06:37:20|36450.28
06:37:21|36448.03
06:37:22|36448.12
06:37:23|36449.5
06:37:24|36444.75
06:37:26|36446.34
06:37:27|36447.74
06:37:28|36447.74
06:37:29|36447.74
06:37:30|36444.8
06:37:31|36444.8
06:37:32|36447.03
06:37:33|36447.03
06:37:34|36442.17
06:37:35|36452.24
06:37:36|36452.97
06:37:37|36457.03
06:37:38|36453.03
06:37:39|36455.5
06:37:40|36454.72
06:37:41|36452.01
06:37:42|36454.32
06:37:43|36454.32
06:37:44|36454.32
06:37:45|36454.32
06:37:46|36448.01
06:37:47|36450.32
06:37:48|36443.4
06:37:49|36442.08
06:37:50|36443.87
06:37:52|36445.35
06:37:52|36447.98
06:37:54|36441.16
06:37:55|36440.85
06:37:55|36443.5
06:37:56|36441.41
06:37:58|36436.
06:37:59|36437.57
06:38:00|36437.91
06:38:01|36437.86
06:38:02|36435.64
06:38:03|36437.62
06:38:04|36433.16
06:38:05|36435.42
06:38:06|36430.48
06:38:07|36430.49
06:38:08|36434.68
06:38:09|36433.21
06:38:10|36432.82
06:38:11|36432.82
06:38:12|36425.46
06:38:13|36428.26
06:38:14|36428.98
06:38:15|36424.69
06:38:16|36425.75
06:38:17|36425.46
06:38:18|36427.52
06:38:19|36430.76
06:38:20|36428.6
06:38:21|36428.47
06:38:22|36426.01
06:38:23|36426.01
06:38:25|36431.99
06:38:26|36431.99
06:38:27|36427.13
06:38:29|36427.78
06:38:30|36430.29
06:38:31|36429.13
06:38:32|36430.92
06:38:33|36430.91
06:38:34|36428.96
06:38:35|36426.99
06:38:36|36426.39
06:38:37|36430.32
06:38:38|36430.32
06:38:39|36430.32
06:38:41|36433.05
06:38:41|36430.44
06:38:43|36430.44
06:38:43|36430.13
06:38:45|36434.92
06:38:46|36432.92
06:38:46|36431.74
06:38:48|36433.68
06:38:48|36433.68
06:38:50|36431.31
06:38:51|36433.33
06:38:52|36432.14
06:38:53|36432.14
06:38:54|36430.01
06:38:55|36435.23
06:38:56|36435.23
06:38:57|36432.76
06:38:58|36432.77
06:38:59|36435.23
06:39:00|36435.23
06:39:01|36433.25
06:39:02|36429.91
06:39:03|36430.49
06:39:03|36429.91
06:39:05|36429.44
06:39:06|36428.07
06:39:06|36420.86
06:39:08|36424.08
06:39:08|36424.61
06:39:10|36427.74
06:39:11|36422.29
06:39:11|36424.61
06:39:13|36422.32
06:39:14|36425.61
06:39:15|36425.61
06:39:16|36425.61
06:39:17|36425.87
06:39:18|36425.26
06:39:19|36424.31
06:39:20|36424.31
06:39:21|36424.31
06:39:22|36422.53
06:39:23|36422.53
06:39:24|36422.53
06:39:25|36422.
06:39:26|36422.
06:39:27|36422.
06:39:29|36422.
06:39:30|36420.
06:39:31|36416.
06:39:32|36417.86
06:39:33|36414.43
06:39:34|36418.37
06:39:35|36414.47
06:39:36|36417.28
06:39:38|36417.19
06:39:39|36417.19
06:39:40|36417.19
06:39:41|36410.79
06:39:42|36413.92
06:39:43|36413.92
06:39:44|36411.81
06:39:45|36412.4
06:39:46|36414.87
06:39:47|36413.89
06:39:48|36419.39
06:39:49|36415.6
06:39:51|36419.08
06:39:52|36419.35
06:39:52|36416.25
06:39:54|36421.46
06:39:54|36418.98
06:39:55|36418.26
06:39:56|36418.26
06:39:57|36419.24
06:39:58|36419.24
06:39:59|36419.61
06:40:00|36419.71
06:40:01|36419.71
06:40:02|36420.33
06:40:04|36416.47
06:40:05|36416.04
06:40:05|36415.24
06:40:06|36414.33
06:40:08|36414.33
06:40:09|36414.33
06:40:10|36413.76
06:40:10|36412.9
06:40:11|36408.51
06:40:12|36408.06
06:40:14|36411.
06:40:15|36411.3
06:40:15|36408.24
06:40:16|36410.27
06:40:17|36410.27
06:40:18|36410.27
06:40:19|36411.75
06:40:21|36412.62
06:40:21|36414.88
06:40:23|36414.18
06:40:23|36416.31
06:40:24|36416.91
06:40:25|36422.27
06:40:27|36422.4
06:40:27|36425.8
06:40:29|36425.14
06:40:31|36425.95
06:40:32|36428.61
06:40:33|36438.19
06:40:33|36438.25
06:40:35|36437.89
06:40:36|36429.8
06:40:37|36427.15
06:40:38|36419.97
06:40:39|36422.
06:40:40|36423.09
06:40:41|36422.84
06:40:42|36425.15
06:40:43|36424.67
06:40:44|36427.49
06:40:45|36427.49
06:40:46|36427.99
06:40:47|36428.
06:40:49|36428.41
06:40:49|36426.75
06:40:50|36426.78
06:40:52|36426.61
06:40:53|36426.42
06:40:54|36426.42
06:40:54|36425.68
06:40:56|36425.43
06:40:57|36426.5
06:40:58|36426.5
06:40:59|36426.5
06:41:00|36424.92
06:41:01|36424.36
06:41:02|36426.5
06:41:03|36426.5
06:41:04|36426.98
06:41:05|36427.72
06:41:06|36428.67
06:41:07|36425.79
06:41:08|36425.79
06:41:09|36428.76
06:41:10|36428.76
06:41:11|36428.78
06:41:13|36431.33
06:41:14|36433.64
06:41:15|36433.35
06:41:15|36433.35
06:41:16|36425.51
06:41:18|36429.75
06:41:18|36421.93
06:41:19|36423.11
06:41:21|36422.32
06:41:22|36422.16
06:41:22|36422.16
06:41:23|36422.53
06:41:24|36423.2
06:41:25|36423.2
06:41:26|36425.99
06:41:27|36425.99
06:41:28|36419.95
06:41:30|36422.46
06:41:31|36422.43
06:41:32|36421.4
06:41:33|36419.18
06:41:34|36423.46
06:41:35|36423.46
06:41:36|36425.99
06:41:38|36429.26
06:41:39|36432.
06:41:41|36431.39
06:41:42|36429.64
06:41:43|36429.01
06:41:44|36432.
06:41:44|36432.
06:41:46|36429.9
06:41:47|36429.87
06:41:47|36432.
06:41:49|36432.
06:41:49|36433.44
06:41:50|36429.64
06:41:52|36433.42
06:41:53|36430.59
06:41:53|36433.99
06:41:55|36436.
06:41:56|36436.
06:41:57|36436.
06:41:58|36436.
06:41:59|36436.
06:42:00|36435.96
06:42:01|36435.52
06:42:02|36432.62
06:42:03|36432.65
06:42:04|36425.41
06:42:05|36429.09
06:42:06|36427.78
06:42:07|36426.55
06:42:08|36426.55
06:42:09|36426.55
06:42:10|36426.33
06:42:11|36424.9
06:42:13|36426.21
06:42:13|36424.51
06:42:14|36429.61
06:42:16|36428.2
06:42:16|36427.65
06:42:17|36429.5
06:42:19|36428.44
06:42:19|36428.44
06:42:20|36431.5
06:42:21|36431.5
06:42:23|36430.36
06:42:24|36431.99
06:42:24|36431.99
06:42:26|36431.99
06:42:27|36430.42
06:42:28|36431.2
06:42:29|36428.76
06:42:30|36428.76
06:42:31|36426.91
06:42:32|36426.91
06:42:33|36426.74
06:42:35|36417.47
06:42:36|36422.
06:42:37|36424.27
06:42:37|36422.41
06:42:39|36422.41
06:42:40|36423.11
06:42:41|36422.92
06:42:42|36421.84
06:42:43|36423.28
06:42:44|36421.34
06:42:46|36421.46
06:42:47|36421.46
06:42:48|36420.27
06:42:48|36418.8
06:42:50|36416.07
06:42:51|36416.07
06:42:51|36417.86
06:42:52|36426.94
06:42:54|36424.12
06:42:55|36424.11
06:42:55|36424.11
06:42:57|36423.48
06:42:57|36427.99
06:42:58|36430.
06:42:59|36428.41
06:43:00|36428.29
06:43:01|36428.29
06:43:03|36431.97
06:43:03|36431.95
06:43:04|36428.28
06:43:05|36426.35
06:43:06|36425.81
06:43:07|36421.73
06:43:08|36424.94
06:43:09|36422.01
06:43:10|36422.01
06:43:11|36425.83
06:43:12|36424.81
06:43:13|36427.56
06:43:14|36427.56
06:43:15|36427.56
06:43:16|36422.5
06:43:17|36422.5
06:43:19|36420.48
06:43:20|36422.5
06:43:21|36423.27
06:43:22|36423.27
06:43:23|36424.09
06:43:24|36423.08
06:43:25|36423.08
06:43:26|36424.92
06:43:27|36423.52
06:43:28|36423.51
06:43:29|36428.
06:43:31|36425.23
06:43:32|36425.62
06:43:33|36422.2
06:43:34|36422.36
06:43:35|36425.43
06:43:36|36425.43
06:43:37|36425.43
06:43:38|36427.77
06:43:39|36431.99
06:43:40|36430.22
06:43:41|36433.99
06:43:42|36436.
06:43:43|36433.52
06:43:44|36434.62
06:43:45|36434.19
06:43:46|36434.19
06:43:48|36437.71
06:43:49|36436.46
06:43:50|36438.03
06:43:51|36437.41
06:43:51|36437.41
06:43:53|36436.76
06:43:54|36433.42
06:43:55|36436.75
06:43:57|36437.07
06:43:58|36437.07
06:43:59|36437.07
06:44:00|36436.49
06:44:01|36435.79
06:44:01|36435.79
06:44:02|36436.47
06:44:04|36437.15
06:44:04|36434.45
06:44:06|36434.45
06:44:06|36431.99
06:44:07|36431.96
06:44:09|36433.5
06:44:10|36432.72
06:44:11|36436.36
06:44:12|36435.5
06:44:13|36438.25
06:44:14|36439.
06:44:15|36437.19
06:44:16|36437.85
06:44:17|36437.85
06:44:18|36440.85
06:44:19|36438.8
06:44:20|36438.8
06:44:21|36438.83
06:44:23|36438.83
06:44:24|36441.21
06:44:25|36437.49
06:44:26|36439.
06:44:27|36438.43
06:44:28|36438.43
06:44:29|36438.43
06:44:31|36438.43
06:44:32|36438.43
06:44:33|36438.87
06:44:35|36438.29
06:44:36|36438.73
06:44:36|36438.73
06:44:38|36438.73
06:44:39|36437.6
06:44:40|36437.6
06:44:41|36439.36
06:44:42|36439.57
06:44:43|36438.51
06:44:44|36438.51
06:44:45|36438.51
06:44:46|36438.51
06:44:47|36434.03
06:44:48|36434.03
06:44:49|36434.71
06:44:50|36434.64
06:44:51|36431.79
06:44:52|36431.81
06:44:53|36433.65
06:44:54|36437.81
06:44:55|36435.18
06:44:56|36437.82
06:44:57|36437.82
06:44:59|36437.82
06:45:00|36433.68
06:45:01|36432.15
06:45:02|36428.91
06:45:03|36434.6
06:45:03|36437.59
06:45:04|36438.35
06:45:05|36435.95
06:45:06|36437.74
06:45:08|36432.01
06:45:09|36435.31
06:45:10|36435.31
06:45:11|36432.06
06:45:12|36434.88
06:45:13|36439.11
06:45:13|36436.03
06:45:15|36436.03
06:45:16|36436.31
06:45:17|36434.59
06:45:18|36437.39
06:45:19|36437.39
06:45:20|36437.39
06:45:21|36437.39
06:45:22|36438.94
06:45:23|36439.99
06:45:23|36445.82
06:45:26|36437.02
06:45:26|36439.17
06:45:27|36438.28
06:45:28|36440.7
06:45:29|36438.01
06:45:30|36441.26
06:45:31|36438.
06:45:33|36438.96
06:45:34|36438.01
06:45:36|36441.01
06:45:37|36441.01
06:45:38|36440.93
06:45:39|36439.
06:45:40|36440.73
06:45:41|36439.46
06:45:42|36439.46
06:45:43|36438.36
06:45:44|36438.36
06:45:45|36434.67
06:45:46|36436.27
06:45:48|36434.26
06:45:48|36435.82
06:45:50|36434.26
06:45:51|36434.28
06:45:52|36432.37
06:45:53|36432.51
06:45:54|36428.05
06:45:55|36430.07
06:45:56|36430.95
06:45:56|36430.01
06:45:59|36427.79
06:45:59|36429.23
06:46:01|36429.09
06:46:01|36431.23
06:46:02|36430.
06:46:04|36427.74
06:46:05|36430.52
06:46:06|36433.8
06:46:07|36435.36
06:46:08|36428.91
06:46:09|36433.36
06:46:10|36431.07
06:46:11|36433.83
06:46:12|36431.42
06:46:13|36431.42
06:46:14|36435.01
06:46:14|36434.66
06:46:16|36434.66
06:46:17|36434.66
06:46:18|36436.15
06:46:19|36434.96
06:46:19|36428.86
06:46:22|36431.38
06:46:22|36431.38
06:46:24|36431.11
06:46:24|36433.39
06:46:25|36432.43
06:46:27|36434.81
06:46:28|36434.79
06:46:28|36430.8
06:46:30|36430.8
06:46:30|36430.8
06:46:32|36430.8
06:46:32|36431.79
06:46:34|36432.23
06:46:36|36427.77
06:46:37|36429.29
06:46:37|36429.66
06:46:38|36429.81
06:46:40|36432.86
06:46:41|36432.86
06:46:42|36429.84
06:46:43|36429.29
06:46:43|36432.82
06:46:45|36435.
06:46:46|36435.
06:46:47|36430.76
06:46:48|36430.76
06:46:49|36430.01
06:46:50|36430.01
06:46:50|36427.22
06:46:52|36427.64
06:46:53|36427.58
06:46:54|36427.22
06:46:55|36427.69
06:46:56|36429.78
06:46:57|36430.01
06:46:58|36430.01
06:46:58|36427.18
06:46:59|36427.99
06:47:01|36427.3
06:47:02|36425.96
06:47:03|36427.42
06:47:04|36433.65
06:47:05|36430.27
06:47:06|36433.99
06:47:07|36434.
06:47:08|36435.63
06:47:08|36435.03
06:47:10|36435.03
06:47:11|36435.73
06:47:12|36436.
06:47:13|36438.87
06:47:14|36439.52
06:47:16|36438.87
06:47:17|36438.05
06:47:17|36438.06
06:47:19|36438.83
06:47:19|36436.44
06:47:20|36438.04
06:47:21|36435.42
06:47:22|36432.57
06:47:24|36432.57
06:47:25|36432.57
06:47:26|36432.57
06:47:26|36434.2
06:47:28|36431.99
06:47:28|36431.99
06:47:29|36430.49
06:47:30|36433.23
06:47:31|36432.1
06:47:32|36432.92
06:47:33|36429.64
06:47:34|36429.36
06:47:37|36433.61
06:47:38|36430.42
06:47:39|36434.53
06:47:40|36435.99
06:47:41|36432.24
06:47:42|36429.36
06:47:43|36430.3
06:47:44|36427.27
06:47:45|36428.19
06:47:45|36422.
06:47:47|36418.
06:47:48|36420.83
06:47:49|36423.6
06:47:50|36423.6
06:47:51|36424.83
06:47:53|36421.28
06:47:54|36421.28
06:47:55|36424.9
06:47:55|36425.99
06:47:56|36425.99
06:47:57|36426.
06:47:59|36426.
06:47:59|36426.
06:48:01|36425.42
06:48:01|36427.99
06:48:02|36425.49
06:48:04|36428.83
06:48:05|36430.
06:48:06|36430.
06:48:07|36430.
06:48:08|36431.36
06:48:09|36431.36
06:48:10|36428.55
06:48:11|36428.23
06:48:12|36428.21
06:48:13|36427.35
06:48:14|36427.62
06:48:15|36424.01
06:48:16|36422.78
06:48:17|36424.6
06:48:18|36425.26
06:48:19|36423.78
06:48:20|36422.39
06:48:21|36421.99
06:48:22|36422.
06:48:23|36420.73
06:48:24|36423.22
06:48:25|36423.22
06:48:26|36424.92
06:48:27|36419.84
06:48:28|36417.23
06:48:30|36420.1
06:48:30|36420.1
06:48:31|36420.42
06:48:32|36420.41
06:48:33|36417.56
06:48:34|36416.56
06:48:35|36417.94
06:48:37|36417.82
06:48:39|36422.
06:48:40|36418.86
06:48:41|36420.14
06:48:42|36420.51
06:48:43|36420.51
06:48:43|36423.9
06:48:44|36421.24
06:48:46|36421.27
06:48:47|36422.88
06:48:48|36427.69
06:48:49|36426.12
06:48:49|36426.12
06:48:52|36426.12
06:48:52|36428.14
06:48:54|36428.14
06:48:55|36426.72
06:48:56|36425.65
06:48:56|36425.65
06:48:57|36428.77
06:48:58|36428.73
06:48:59|36428.73
06:49:00|36423.79
06:49:01|36421.49
06:49:02|36421.48
06:49:03|36421.44
06:49:04|36425.16
06:49:06|36426.53
06:49:06|36426.53
06:49:07|36428.
06:49:08|36428.
06:49:10|36426.6
06:49:10|36426.6
06:49:12|36424.93
06:49:12|36424.31
06:49:13|36424.04
06:49:14|36424.04
06:49:15|36423.39
06:49:16|36419.08
06:49:17|36418.08
06:49:18|36419.05
06:49:19|36420.53
06:49:20|36419.12
06:49:21|36421.96
06:49:22|36421.96
06:49:23|36421.96
06:49:24|36421.96
06:49:25|36419.08
06:49:26|36419.08
06:49:28|36418.85
06:49:28|36419.57
06:49:30|36422.44
06:49:30|36419.55
06:49:31|36419.55
06:49:33|36421.63
06:49:34|36418.67
06:49:35|36422.1
06:49:36|36422.1
06:49:36|36420.93
06:49:38|36420.97
06:49:40|36420.97
06:49:41|36427.84
06:49:42|36427.84
06:49:44|36423.61
06:49:45|36423.45
06:49:46|36425.53
06:49:47|36424.27
06:49:48|36425.37
06:49:49|36427.1
06:49:50|36425.17
06:49:51|36425.17
06:49:52|36427.28
06:49:53|36427.28
06:49:54|36427.23
06:49:56|36427.23
06:49:57|36425.72
06:49:58|36427.92
06:49:58|36427.92
06:49:59|36424.27
06:50:01|36425.24
06:50:01|36428.3
06:50:02|36424.27
06:50:04|36418.02
06:50:04|36421.46
06:50:06|36420.46
06:50:07|36418.5
06:50:08|36411.41
06:50:09|36408.77
06:50:10|36405.24
06:50:11|36398.36
06:50:12|36400.6
06:50:13|36402.47
06:50:14|36402.59
06:50:15|36398.7
06:50:16|36401.95
06:50:17|36396.11
06:50:18|36396.81
06:50:19|36399.31
06:50:20|36400.1
06:50:21|36399.71
06:50:23|36400.16
06:50:23|36401.38
06:50:24|36403.78
06:50:25|36400.36
06:50:26|36404.48
06:50:27|36404.48
06:50:28|36398.01
06:50:30|36401.55
06:50:30|36404.
06:50:31|36401.53
06:50:32|36403.01
06:50:33|36402.29
06:50:34|36404.
06:50:35|36401.59
06:50:36|36401.59
06:50:37|36404.48
06:50:39|36412.
06:50:40|36408.46
06:50:42|36413.78
06:50:43|36419.08
06:50:44|36414.97
06:50:45|36417.96
06:50:45|36417.96
06:50:47|36417.96
06:50:48|36417.96
06:50:49|36412.76
06:50:50|36415.95
06:50:51|36415.57
06:50:51|36417.95
06:50:53|36417.95
06:50:53|36415.28
06:50:54|36419.56
06:50:55|36420.73
06:50:56|36420.76
06:50:57|36424.35
06:50:59|36425.06
06:51:00|36429.51
06:51:02|36428.3
06:51:03|36429.13
06:51:03|36432.19
06:51:05|36434.36
06:51:05|36434.34
06:51:07|36434.31
06:51:08|36433.53
06:51:08|36433.54
06:51:09|36430.14
06:51:10|36430.
06:51:12|36431.38
06:51:12|36432.34
06:51:13|36432.23
06:51:14|36435.61
06:51:15|36437.25
06:51:17|36435.55
06:51:18|36433.55
06:51:19|36428.03
06:51:20|36431.79
06:51:21|36431.79
06:51:22|36431.46
06:51:23|36429.63
06:51:24|36428.3
06:51:25|36431.03
06:51:26|36429.83
06:51:27|36430.
06:51:28|36428.65
06:51:29|36428.
06:51:30|36428.65
06:51:31|36430.63
06:51:32|36430.63
06:51:33|36430.63
06:51:34|36428.72
06:51:35|36431.08
06:51:36|36431.08
06:51:37|36431.08
06:51:38|36435.
06:51:39|36435.
06:51:41|36436.71
06:51:42|36434.54
06:51:43|36432.01
06:51:44|36434.53
06:51:45|36434.53
06:51:46|36433.68
06:51:47|36432.
06:51:48|36432.
06:51:49|36433.13
06:51:50|36433.13
06:51:51|36432.
06:51:52|36432.
06:51:53|36430.29
06:51:55|36430.61
06:51:56|36431.15
06:51:57|36427.49
06:51:57|36428.05
06:51:59|36428.05
06:52:00|36423.79
06:52:01|36426.68
06:52:02|36425.9
06:52:03|36422.
06:52:04|36420.
06:52:05|36420.
06:52:06|36421.88
06:52:07|36425.5
06:52:08|36421.92
06:52:09|36421.92
06:52:09|36421.92
06:52:10|36424.4
06:52:11|36425.99
06:52:13|36423.35
06:52:14|36423.56
06:52:15|36425.94
06:52:16|36423.59
06:52:17|36425.95
06:52:18|36427.13
06:52:19|36423.63
06:52:20|36425.44
06:52:21|36425.44
06:52:22|36425.44
06:52:23|36425.44
06:52:24|36425.44
06:52:25|36425.3
06:52:26|36427.05
06:52:27|36427.05
06:52:28|36423.86
06:52:29|36423.65
06:52:30|36423.65
06:52:31|36423.65
06:52:32|36427.
06:52:33|36424.73
06:52:34|36424.76
06:52:35|36424.76
06:52:37|36427.05
06:52:38|36427.05
06:52:38|36427.05
06:52:39|36427.05
06:52:40|36427.05
06:52:43|36427.05
06:52:43|36425.4
06:52:45|36427.05
06:52:46|36424.01
06:52:48|36422.69
06:52:49|36422.77
06:52:50|36414.89
06:52:51|36418.74
06:52:52|36416.52
06:52:53|36417.22
06:52:53|36423.9
06:52:55|36422.34
06:52:55|36422.34
06:52:56|36422.34
06:52:57|36423.9
06:52:59|36423.9
06:52:59|36420.4
06:53:00|36423.25
06:53:01|36423.25
06:53:03|36423.25
06:53:03|36421.71
06:53:05|36420.88
06:53:06|36418.04
06:53:06|36417.03
06:53:07|36418.58
06:53:09|36416.13
06:53:09|36416.13
06:53:10|36414.01
06:53:12|36416.13
06:53:12|36416.13
06:53:14|36416.13
06:53:15|36416.13
06:53:16|36412.97
06:53:16|36412.12
06:53:17|36415.48
06:53:19|36412.97
06:53:19|36415.08
06:53:21|36415.1
06:53:22|36415.1
06:53:23|36415.1
06:53:24|36415.1
06:53:25|36415.59
06:53:26|36417.16
06:53:27|36417.16
06:53:28|36417.16
06:53:29|36417.16
06:53:30|36417.16
06:53:31|36416.93
06:53:33|36416.67
06:53:34|36414.06
06:53:34|36416.38
06:53:35|36416.31
06:53:36|36410.97
06:53:37|36410.02
06:53:38|36410.63
06:53:40|36410.63
06:53:40|36410.
06:53:41|36410.
06:53:42|36406.
06:53:44|36406.
06:53:45|36406.
06:53:46|36409.28
06:53:47|36409.29
06:53:48|36406.18
06:53:49|36406.18
06:53:50|36406.18
06:53:51|36406.18
06:53:52|36405.31
06:53:53|36405.
06:53:54|36404.94
06:53:56|36403.36
06:53:57|36401.87
06:53:58|36399.9
06:53:59|36398.
06:53:59|36398.
06:54:01|36399.81
06:54:01|36399.81
06:54:03|36398.87
06:54:04|36399.48
06:54:05|36396.33
06:54:05|36394.43
06:54:07|36395.64
06:54:08|36394.43
06:54:08|36396.76
06:54:09|36395.44
06:54:10|36395.22
06:54:12|36393.01
06:54:13|36395.15
06:54:14|36395.15
06:54:15|36395.15
06:54:16|36395.15
06:54:17|36390.91
06:54:18|36388.1
06:54:19|36387.6
06:54:20|36387.66
06:54:21|36391.41
06:54:22|36392.02
06:54:23|36391.15
06:54:24|36393.03
06:54:25|36390.22
06:54:26|36390.22
06:54:27|36390.22
06:54:28|36390.22
06:54:29|36389.88
06:54:30|36389.88
06:54:31|36386.01
06:54:32|36386.
06:54:33|36387.23
06:54:34|36384.68
06:54:35|36384.77
06:54:36|36384.77
06:54:37|36384.78
06:54:38|36380.88
06:54:39|36378.45
06:54:40|36382.24
06:54:42|36383.23
06:54:43|36381.79
06:54:45|36387.45
06:54:46|36383.27
06:54:46|36384.25
06:54:47|36385.95
06:54:48|36387.99
06:54:49|36387.99
06:54:50|36387.99
06:54:51|36386.92
06:54:53|36383.3
06:54:54|36378.51
06:54:56|36377.39
06:54:57|36381.58
06:54:57|36377.98
06:54:58|36377.98
06:54:59|36383.9
06:55:00|36385.42
06:55:01|36385.44
06:55:03|36383.43
06:55:04|36387.83
06:55:04|36387.83
06:55:06|36391.98
06:55:06|36388.
06:55:08|36388.
06:55:09|36386.01
06:55:10|36389.5
06:55:11|36389.83
06:55:11|36390.32
06:55:12|36390.93
06:55:14|36396.95
06:55:15|36395.71
06:55:16|36392.01
06:55:17|36392.01
06:55:18|36395.1
06:55:19|36397.99
06:55:19|36397.99
06:55:21|36397.61
06:55:21|36397.61
06:55:23|36398.15
06:55:24|36400.2
06:55:25|36398.37
06:55:26|36398.37
06:55:27|36396.77
06:55:28|36399.86
06:55:29|36397.76
06:55:29|36397.31
06:55:31|36400.18
06:55:32|36400.18
06:55:33|36403.03
06:55:33|36400.15
06:55:34|36399.56
06:55:35|36400.46
06:55:37|36400.74
06:55:37|36400.74
06:55:39|36400.74
06:55:40|36403.57
06:55:40|36403.03
06:55:42|36404.07
06:55:43|36407.29
06:55:43|36404.67
06:55:46|36407.21
06:55:48|36399.63
06:55:48|36396.89
06:55:50|36398.2
06:55:51|36398.64
06:55:51|36399.88
06:55:53|36399.88
06:55:53|36399.88
06:55:55|36400.33
06:55:56|36400.33
06:55:57|36395.91
06:55:59|36393.09
06:56:00|36393.71
06:56:01|36394.62
06:56:01|36394.63
06:56:03|36392.9
06:56:04|36392.9
06:56:05|36395.43
06:56:06|36392.44
06:56:06|36394.6
06:56:08|36394.85
06:56:09|36392.53
06:56:10|36392.53
06:56:11|36392.53
06:56:12|36391.21
06:56:13|36391.21
06:56:14|36394.66
06:56:15|36394.66
06:56:16|36397.72
06:56:17|36397.72
06:56:18|36396.3
06:56:19|36396.42
06:56:20|36396.74
06:56:21|36397.18
06:56:22|36397.72
06:56:23|36397.72
06:56:24|36397.72
06:56:25|36397.78
06:56:26|36394.97
06:56:27|36397.83
06:56:28|36398.1
06:56:29|36398.1
06:56:30|36397.43
06:56:31|36397.43
06:56:32|36397.43
06:56:33|36397.43
06:56:35|36397.43
06:56:35|36392.94
06:56:36|36399.42
06:56:38|36399.42
06:56:38|36403.39
06:56:39|36405.61
06:56:40|36396.09
06:56:42|36398.3
06:56:42|36398.82
06:56:43|36398.45
06:56:45|36392.17
06:56:47|36386.01
06:56:47|36388.02
06:56:49|36388.96
06:56:49|36385.39
06:56:51|36387.74
06:56:52|36387.65
06:56:53|36388.72
06:56:54|36388.72
06:56:55|36388.72
06:56:56|36388.72
06:56:57|36390.21
06:56:58|36390.21
06:56:59|36390.21
06:57:00|36387.55
06:57:01|36394.
06:57:02|36391.93
06:57:03|36390.23
06:57:04|36392.22
06:57:05|36390.79
06:57:06|36389.52
06:57:07|36390.23
06:57:08|36390.23
06:57:09|36390.29
06:57:10|36390.29
06:57:11|36390.29
06:57:12|36390.29
06:57:13|36390.29
06:57:14|36390.29
06:57:16|36390.62
06:57:17|36386.97
06:57:17|36387.27
06:57:18|36387.15
06:57:19|36390.4
06:57:20|36390.74
06:57:21|36393.99
06:57:22|36388.29
06:57:23|36384.01
06:57:24|36380.62
06:57:26|36382.46
06:57:27|36379.72
06:57:28|36377.87
06:57:29|36376.11
06:57:30|36372.51
06:57:31|36373.09
06:57:32|36372.37
06:57:33|36372.34
06:57:34|36372.29
06:57:35|36378.
06:57:36|36378.
06:57:37|36374.42
06:57:38|36368.01
06:57:40|36367.73
06:57:41|36366.77
06:57:42|36371.
06:57:42|36368.01
06:57:44|36368.38
06:57:45|36369.22
06:57:46|36369.22
06:57:48|36372.86
06:57:49|36370.64
06:57:50|36370.64
06:57:51|36371.73
06:57:52|36372.17
06:57:53|36376.47
06:57:54|36375.06
06:57:55|36374.57
06:57:56|36377.52
06:57:58|36377.42
06:57:58|36377.42
06:57:59|36377.29
06:58:00|36375.4
06:58:01|36375.49
06:58:02|36377.75
06:58:05|36377.75
06:58:05|36375.28
06:58:07|36377.76
06:58:07|36378.11
06:58:09|36376.2
06:58:09|36376.2
06:58:10|36376.27
06:58:11|36375.86
06:58:13|36375.47
06:58:13|36375.47
06:58:15|36372.21
06:58:15|36372.21
06:58:16|36372.21
06:58:17|36372.05
06:58:19|36372.05
06:58:20|36372.05
06:58:20|36373.47
06:58:22|36373.47
06:58:22|36369.59
06:58:24|36371.82
06:58:25|36372.18
06:58:26|36376.1
06:58:26|36373.
06:58:27|36371.25
06:58:28|36373.85
06:58:29|36372.01
06:58:31|36372.37
06:58:32|36371.8
06:58:33|36372.66
06:58:34|36369.35
06:58:34|36371.39
06:58:36|36368.07
06:58:36|36369.35
06:58:38|36371.51
06:58:39|36372.
06:58:40|36372.14
06:58:40|36369.2
06:58:42|36369.83
06:58:42|36369.83
06:58:44|36367.08
06:58:45|36369.2
06:58:46|36370.03
06:58:48|36369.05
06:58:49|36363.01
06:58:51|36362.07
06:58:51|36362.65
06:58:53|36356.73
06:58:53|36358.75
06:58:55|36359.9
06:58:55|36358.76
06:58:56|36359.26
06:58:59|36360.03
06:59:00|36356.56
06:59:01|36356.37
06:59:02|36358.31
06:59:02|36361.79
06:59:04|36361.79
06:59:05|36362.
06:59:06|36360.57
06:59:06|36362.55
06:59:07|36363.24
06:59:08|36367.29
06:59:10|36367.29
06:59:11|36365.29
06:59:11|36367.29
06:59:12|36367.25
06:59:13|36366.73
06:59:15|36366.73
06:59:15|36366.05
06:59:16|36365.3
06:59:18|36366.55
06:59:18|36366.05
06:59:20|36366.01
06:59:20|36366.65
06:59:21|36366.73
06:59:22|36366.73
06:59:24|36367.17
06:59:24|36365.93
06:59:26|36367.44
06:59:26|36367.44
06:59:27|36369.06
06:59:29|36367.23
06:59:30|36364.4
06:59:31|36367.06
06:59:32|36366.07
06:59:33|36366.06
06:59:34|36367.64
06:59:35|36372.56
06:59:36|36372.73
06:59:37|36374.09
06:59:38|36374.09
06:59:39|36374.09
06:59:40|36374.79
06:59:41|36374.79
06:59:42|36372.71
06:59:43|36372.28
06:59:44|36372.28
06:59:45|36373.43
06:59:46|36372.42
06:59:47|36372.44
06:59:49|36372.37
06:59:50|36374.64
06:59:51|36372.2
06:59:53|36368.08
06:59:53|36371.14
06:59:55|36371.99
06:59:56|36370.31
06:59:57|36368.05
06:59:58|36366.96
06:59:58|36369.09
07:00:00|36366.66
07:00:00|36366.99
07:00:02|36364.76
07:00:03|36363.51
07:00:04|36367.54
07:00:05|36369.67
07:00:06|36367.25
07:00:07|36370.
07:00:08|36370.29
07:00:10|36374.15
07:00:10|36370.93
07:00:12|36373.96
07:00:13|36371.01
07:00:14|36371.8
07:00:16|36371.51
07:00:16|36374.02
07:00:17|36374.02
07:00:19|36369.87
07:00:19|36372.46
07:00:21|36372.46
07:00:21|36369.75
07:00:22|36368.19
07:00:23|36368.18
07:00:24|36367.08
07:00:25|36367.08
07:00:26|36364.95
07:00:27|36367.71
07:00:28|36365.66
07:00:29|36368.19
07:00:31|36367.34
07:00:31|36367.34
07:00:32|36363.85
07:00:33|36363.85
07:00:34|36360.01
07:00:36|36358.59
07:00:37|36358.
07:00:38|36360.62
07:00:38|36361.42
07:00:39|36358.09
07:00:40|36359.95
07:00:41|36361.14
07:00:42|36357.87
07:00:43|36360.41
07:00:44|36360.41
07:00:45|36360.24
07:00:46|36360.23
07:00:48|36360.23
07:00:50|36360.23
07:00:51|36350.03
07:00:51|36353.58
07:00:53|36353.1
07:00:54|36355.81
07:00:55|36353.07
07:00:56|36353.03
07:00:57|36352.51
07:00:58|36352.86
07:00:59|36350.01
07:01:00|36350.34
07:01:01|36350.68
07:01:02|36350.23
07:01:04|36353.13
07:01:05|36354.91
07:01:05|36354.52
07:01:07|36353.09
07:01:07|36349.48
07:01:08|36348.44
07:01:10|36348.44
07:01:11|36347.14
07:01:12|36347.72
07:01:13|36345.12
07:01:13|36349.07
07:01:15|36349.08
07:01:16|36354.31
07:01:17|36348.68
07:01:18|36348.04
07:01:19|36352.
07:01:20|36352.
07:01:20|36355.52
07:01:22|36357.39
07:01:23|36361.58
07:01:24|36357.45
07:01:26|36357.45
07:01:26|36361.05
07:01:27|36360.84
07:01:29|36361.87
07:01:29|36360.15
07:01:30|36358.06
07:01:31|36356.65
07:01:32|36356.55
07:01:33|36356.55
07:01:35|36356.55
07:01:36|36356.55
07:01:36|36356.55
07:01:38|36354.79
07:01:38|36348.94
07:01:39|36352.54
07:01:40|36355.9
07:01:41|36355.18
07:01:43|36355.18
07:01:44|36353.78
07:01:45|36353.74
07:01:45|36356.28
07:01:46|36356.28
07:01:48|36352.22
07:01:48|36352.39
07:01:50|36351.76
07:01:52|36348.96
07:01:53|36348.96
07:01:54|36349.88
07:01:55|36349.88
07:01:56|36335.89
07:01:57|36337.95
07:01:57|36339.81
07:01:59|36339.81
07:02:00|36339.81
07:02:01|36343.46
07:02:01|36346.08
07:02:03|36347.19
07:02:04|36347.71
07:02:05|36343.27
07:02:06|36346.
07:02:07|36347.08
07:02:08|36346.98
07:02:09|36345.32
07:02:10|36341.89
07:02:12|36340.96
07:02:13|36341.86
07:02:13|36337.9
07:02:15|36337.9
07:02:15|36341.98
07:02:16|36338.98
07:02:17|36338.98
07:02:18|36339.04
07:02:19|36339.04
07:02:21|36340.8
07:02:22|36340.14
07:02:22|36340.14
07:02:24|36336.62
07:02:24|36336.63
07:02:26|36335.91
07:02:26|36337.14
07:02:28|36335.79
07:02:29|36337.76
07:02:29|36334.69
07:02:30|36335.22
07:02:31|36331.28
07:02:33|36332.81
07:02:34|36329.61
07:02:35|36322.91
07:02:36|36320.77
07:02:37|36322.91
07:02:38|36330.
07:02:39|36331.5
07:02:40|36328.53
07:02:41|36329.54
07:02:42|36326.39
07:02:43|36327.95
07:02:44|36328.
07:02:45|36329.93
07:02:46|36326.26
07:02:47|36328.23
07:02:48|36327.36
07:02:49|36327.23
07:02:50|36325.79
07:02:51|36325.73
07:02:53|36327.99
07:02:54|36325.21
07:02:55|36324.69
07:02:56|36325.02
07:02:58|36325.97
07:02:58|36325.92
07:03:00|36333.36
07:03:01|36333.36
07:03:02|36333.57
07:03:03|36329.86
07:03:05|36332.49
07:03:05|36330.82
07:03:07|36332.
07:03:08|36331.39
07:03:08|36329.35
07:03:10|36331.16
07:03:11|36329.61
07:03:12|36331.83
07:03:13|36331.83
07:03:13|36327.48
07:03:14|36330.83
07:03:16|36333.95
07:03:17|36334.
07:03:18|36334.8
07:03:19|36344.04
07:03:20|36344.01
07:03:21|36342.4
07:03:21|36342.
07:03:23|36344.4
07:03:24|36344.4
07:03:25|36341.85
07:03:25|36342.76
07:03:26|36342.33
07:03:27|36340.
07:03:29|36342.92
07:03:30|36342.92
07:03:31|36342.92
07:03:32|36343.4
07:03:34|36337.
07:03:34|36337.45
07:03:36|36338.18
07:03:36|36336.55
07:03:37|36336.94
07:03:38|36336.94
07:03:40|36340.29
07:03:40|36340.04
07:03:41|36340.34
07:03:42|36341.44
07:03:43|36341.44
07:03:45|36339.61
07:03:45|36338.73
07:03:46|36342.28
07:03:47|36347.22
07:03:48|36333.91
07:03:50|36331.
07:03:50|36324.62
07:03:52|36326.64
07:03:54|36326.03
07:03:55|36326.43
07:03:57|36324.8
07:03:58|36325.27
07:03:59|36325.29
07:04:01|36325.81
07:04:01|36327.02
07:04:02|36329.99
07:04:04|36331.03
07:04:05|36326.32
07:04:06|36327.69
07:04:07|36327.69
07:04:08|36329.24
07:04:09|36328.19
07:04:10|36330.
07:04:12|36326.54
07:04:12|36327.14
07:04:14|36326.55
07:04:15|36326.27
07:04:15|36323.6
07:04:17|36325.27
07:04:17|36321.32
07:04:18|36323.98
07:04:20|36325.34
07:04:21|36322.17
07:04:22|36324.27
07:04:22|36323.51
07:04:24|36321.72
07:04:25|36322.83
07:04:26|36322.7
07:04:27|36320.01
07:04:28|36321.22
07:04:29|36322.58
07:04:30|36322.52
07:04:31|36318.69
07:04:32|36322.89
07:04:33|36324.
07:04:34|36324.
07:04:34|36320.73
07:04:36|36323.53
07:04:36|36321.38
07:04:38|36320.94
07:04:39|36320.99
07:04:40|36321.38
07:04:41|36323.99
07:04:42|36323.95
07:04:43|36324.19
07:04:44|36322.17
07:04:45|36324.48
07:04:46|36326.37
07:04:47|36327.21
07:04:49|36327.62
07:04:50|36327.65
07:04:50|36332.
07:04:51|36332.
07:04:53|36330.3
07:04:55|36326.66
07:04:56|36328.77
07:04:57|36327.83
07:04:57|36327.96
07:04:59|36325.26
07:05:00|36328.
07:05:01|36328.
07:05:02|36328.
07:05:03|36328.
07:05:04|36323.51
07:05:05|36323.51
07:05:06|36325.5
07:05:08|36328.18
07:05:08|36330.22
07:05:10|36328.71
07:05:11|36330.19
07:05:11|36334.
07:05:13|36333.97
07:05:14|36333.96
07:05:15|36331.94
07:05:15|36330.
07:05:17|36333.96
07:05:17|36331.38
07:05:18|36335.98
07:05:20|36335.99
07:05:20|36335.99
07:05:22|36329.94
07:05:23|36331.64
07:05:23|36332.87
07:05:24|36332.87
07:05:25|36335.37
07:05:27|36335.24
07:05:27|36336.
07:05:29|36333.63
07:05:29|36333.63
07:05:30|36333.63
07:05:31|36333.63
07:05:33|36333.63
07:05:33|36335.69
07:05:35|36335.69
07:05:35|36337.75
07:05:36|36340.51
07:05:37|36337.32
07:05:38|36336.
07:05:40|36339.71
07:05:41|36334.55
07:05:42|36334.
07:05:43|36333.55
07:05:44|36331.5
07:05:44|36333.59
07:05:46|36336.53
07:05:47|36335.49
07:05:48|36340.75
07:05:49|36338.14
07:05:50|36340.54
07:05:50|36340.57
07:05:52|36340.79
07:05:53|36340.79
07:05:54|36344.74
07:05:55|36342.26
07:05:56|36342.26
07:05:57|36342.26
07:05:58|36342.18
07:05:59|36340.36
07:06:00|36340.36
07:06:01|36339.99
07:06:02|36338.47
07:06:03|36338.47
07:06:04|36338.53
07:06:05|36338.45
07:06:07|36338.45
07:06:08|36338.08
07:06:08|36338.06
07:06:09|36338.06
07:06:11|36338.06
07:06:11|36338.06
07:06:13|36338.06
07:06:14|36339.9
07:06:14|36339.9
07:06:15|36340.36
07:06:16|36336.74
07:06:18|36336.11
07:06:18|36339.98
07:06:19|36336.95
07:06:20|36338.87
07:06:21|36341.99
07:06:22|36341.99
07:06:23|36337.59
07:06:25|36340.75
07:06:25|36340.75
07:06:27|36340.75
07:06:27|36337.59
07:06:29|36335.55
07:06:29|36338.67
07:06:30|36338.67
07:06:31|36335.29
07:06:32|36332.76
07:06:33|36332.76
07:06:35|36335.04
07:06:36|36335.89
07:06:37|36336.16
07:06:37|36336.16
07:06:39|36333.46
07:06:39|36332.61
07:06:41|36329.91
07:06:41|36329.91
07:06:42|36332.61
07:06:43|36332.61
07:06:45|36331.63
07:06:46|36333.63
07:06:46|36333.63
07:06:48|36331.6
07:06:49|36328.03
07:06:49|36328.86
07:06:51|36323.43
07:06:51|36325.21
07:06:53|36324.48
07:06:53|36323.24
07:06:56|36326.05
07:06:56|36322.76
07:06:58|36323.96
07:06:59|36323.96
07:06:59|36325.24
07:07:00|36327.93
07:07:02|36328.5
07:07:03|36326.57
07:07:03|36326.51
07:07:05|36325.96
07:07:06|36325.81
07:07:08|36327.18
07:07:09|36321.24
07:07:10|36321.24
07:07:11|36324.
07:07:12|36323.99
07:07:13|36324.
07:07:14|36324.
07:07:15|36325.16
07:07:16|36325.16
07:07:17|36324.39
07:07:19|36321.99
07:07:20|36322.26
07:07:21|36325.32
07:07:21|36322.8
07:07:22|36323.05
07:07:23|36323.05
07:07:25|36323.05
07:07:25|36319.64
07:07:26|36319.67
07:07:27|36319.7
07:07:28|36319.7
07:07:29|36321.77
07:07:30|36318.44
07:07:31|36320.3
07:07:33|36316.07
07:07:33|36315.31
07:07:34|36319.27
07:07:36|36319.27
07:07:36|36318.91
07:07:38|36318.37
07:07:38|36318.19
07:07:39|36315.31
07:07:40|36315.43
07:07:42|36316.84
07:07:43|36315.05
07:07:44|36314.17
07:07:45|36317.23
07:07:46|36312.62
07:07:47|36312.55
07:07:48|36312.55
07:07:49|36308.02
07:07:50|36310.6
07:07:51|36310.6
07:07:52|36310.64
07:07:53|36311.84
07:07:54|36312.18
07:07:55|36312.06
07:07:57|36312.61
07:07:58|36312.24
07:07:59|36312.27
07:08:00|36312.27
07:08:01|36314.44
07:08:02|36314.44
07:08:04|36317.05
07:08:05|36318.37
07:08:05|36315.96
07:08:06|36315.07
07:08:08|36312.4
07:08:08|36314.67
07:08:10|36314.61
07:08:10|36318.5
07:08:12|36315.72
07:08:13|36314.04
07:08:14|36314.04
07:08:14|36313.71
07:08:16|36308.01
07:08:17|36306.1
07:08:17|36309.47
07:08:19|36309.47
07:08:20|36308.14
07:08:21|36308.59
07:08:22|36307.35
07:08:23|36305.44
07:08:24|36305.44
07:08:24|36309.51
07:08:25|36306.55
07:08:27|36306.56
07:08:28|36305.7
07:08:28|36306.13
07:08:30|36306.04
07:08:31|36301.53
07:08:32|36302.82
07:08:33|36303.55
07:08:34|36300.21
07:08:35|36303.56
07:08:36|36300.47
07:08:37|36305.25
07:08:38|36300.26
07:08:39|36303.
07:08:40|36304.6
07:08:41|36303.82
07:08:41|36306.27
07:08:42|36305.71
07:08:44|36305.91
07:08:45|36305.91
07:08:46|36304.01
07:08:47|36302.26
07:08:48|36304.49
07:08:48|36304.31
07:08:49|36304.3
07:08:51|36302.
07:08:51|36298.11
07:08:53|36297.97
07:08:54|36296.33
07:08:55|36297.57
07:08:55|36298.42
07:08:58|36297.29
07:09:00|36299.7
07:09:00|36297.95
07:09:01|36300.17
07:09:03|36301.7
07:09:03|36304.32
07:09:05|36307.77
07:09:06|36307.9
07:09:07|36301.78
07:09:08|36301.65
07:09:09|36299.64
07:09:10|36290.38
07:09:11|36291.72
07:09:12|36293.99
07:09:13|36292.34
07:09:14|36293.25
07:09:15|36292.31
07:09:16|36293.91
07:09:17|36291.93
07:09:18|36293.94
07:09:20|36292.13
07:09:20|36293.99
07:09:21|36294.
07:09:23|36287.99
07:09:24|36292.55
07:09:24|36290.52
07:09:25|36288.94
07:09:26|36290.69
07:09:28|36289.59
07:09:29|36291.4
07:09:29|36289.29
07:09:31|36289.26
07:09:31|36289.26
07:09:33|36289.93
07:09:33|36289.63
07:09:35|36288.
07:09:35|36289.63
07:09:37|36289.63
07:09:37|36291.4
07:09:38|36289.62
07:09:39|36290.35
07:09:40|36291.97
07:09:41|36290.44
07:09:43|36289.6
07:09:43|36291.5
07:09:45|36293.99
07:09:45|36296.
07:09:46|36296.66
07:09:47|36297.36
07:09:48|36297.36
07:09:50|36294.77
07:09:50|36302.88
07:09:51|36303.15
07:09:53|36299.55
07:09:54|36298.01
07:09:54|36298.01
07:09:55|36298.01
07:09:57|36303.18
07:09:59|36298.17
07:10:00|36298.78
07:10:01|36303.34
07:10:02|36303.36
07:10:03|36305.8
07:10:05|36300.84
07:10:06|36292.15
07:10:06|36295.44
07:10:08|36296.58
07:10:09|36300.86
07:10:10|36297.27
07:10:11|36300.64
07:10:12|36297.14
07:10:13|36295.72
07:10:14|36294.44
07:10:16|36295.72
07:10:16|36295.72
07:10:17|36299.62
07:10:18|36297.46
07:10:19|36297.46
07:10:21|36299.51
07:10:22|36296.79
07:10:23|36296.03
07:10:24|36296.03
07:10:24|36301.81
07:10:26|36300.
07:10:27|36297.61
07:10:28|36299.39
07:10:29|36303.48
07:10:30|36298.31
07:10:31|36299.63
07:10:32|36298.04
07:10:33|36296.25
07:10:34|36296.25
07:10:35|36296.81
07:10:36|36296.81
07:10:37|36296.52
07:10:38|36299.92
07:10:39|36296.92
07:10:40|36297.5
07:10:41|36297.5
07:10:42|36298.09
07:10:43|36299.32
07:10:44|36299.27
07:10:45|36300.8
07:10:46|36302.19
07:10:47|36304.03
07:10:49|36305.2
07:10:49|36306.67
07:10:50|36306.68
07:10:51|36304.29
07:10:53|36304.
07:10:54|36306.68
07:10:55|36306.68
07:10:56|36307.85
07:10:56|36305.
07:10:58|36305.28
07:10:59|36304.15
07:11:01|36308.03
07:11:02|36305.56
07:11:04|36309.1
07:11:05|36309.52
07:11:06|36309.97
07:11:07|36314.01
07:11:08|36311.91
07:11:08|36315.53
07:11:10|36315.37
07:11:10|36314.08
07:11:12|36317.02
07:11:13|36318.69
07:11:14|36318.69
07:11:15|36315.53
07:11:16|36315.34
07:11:17|36315.34
07:11:18|36315.43
07:11:19|36320.63
07:11:21|36321.66
07:11:22|36318.03
07:11:23|36318.03
07:11:24|36318.03
07:11:24|36318.28
07:11:25|36323.73
07:11:26|36324.98
07:11:28|36321.91
07:11:29|36325.01
07:11:30|36323.36
07:11:31|36323.36
07:11:32|36323.36
07:11:33|36323.44
07:11:34|36322.19
07:11:35|36323.52
07:11:36|36322.
07:11:37|36322.
07:11:38|36326.76
07:11:39|36324.82
07:11:40|36323.38
07:11:41|36326.72
07:11:42|36327.85
07:11:43|36332.07
07:11:44|36328.7
07:11:45|36328.
07:11:46|36327.87
07:11:47|36324.37
07:11:48|36325.81
07:11:49|36323.85
07:11:50|36320.
07:11:51|36320.02
07:11:52|36321.4
07:11:53|36321.4
07:11:54|36321.4
07:11:55|36313.06
07:11:56|36311.52
07:11:57|36315.08
07:11:58|36311.75
07:11:59|36312.45
07:12:01|36310.
07:12:02|36310.
07:12:03|36308.35
07:12:04|36311.24
07:12:05|36311.24
07:12:07|36312.61
07:12:08|36317.08
07:12:09|36317.08
07:12:10|36316.3
07:12:10|36314.64
07:12:12|36314.72
07:12:13|36318.76
07:12:15|36320.14
07:12:15|36320.91
07:12:16|36321.47
07:12:18|36319.39
07:12:18|36319.6
07:12:19|36322.
07:12:20|36322.
07:12:22|36316.27
07:12:23|36317.31
07:12:24|36316.19
07:12:24|36319.68
07:12:25|36321.39
07:12:26|36319.22
07:12:28|36321.28
07:12:29|36320.59
07:12:29|36320.21
07:12:31|36324.
07:12:31|36321.27
07:12:32|36320.8
07:12:34|36321.4
07:12:34|36321.4
07:12:35|36321.29
07:12:37|36321.66
07:12:38|36322.57
07:12:38|36325.79
07:12:39|36324.07
07:12:40|36324.11
07:12:42|36324.02
07:12:42|36328.72
07:12:44|36324.66
07:12:45|36325.69
07:12:46|36325.69
07:12:47|36325.69
07:12:47|36325.69
07:12:49|36325.69
07:12:50|36324.99
07:12:51|36324.01
07:12:51|36324.01
07:12:52|36325.69
07:12:54|36325.69
07:12:55|36314.07
07:12:56|36320.85
07:12:56|36322.17
07:12:58|36322.17
07:12:59|36320.14
07:13:00|36319.42
07:13:02|36318.46
07:13:03|36321.08
07:13:04|36321.11
07:13:05|36321.9
07:13:06|36320.7
07:13:07|36318.76
07:13:08|36318.03
07:13:09|36318.01
07:13:10|36318.01
07:13:11|36318.03
07:13:12|36318.03
07:13:13|36318.3
07:13:14|36318.05
07:13:16|36318.
07:13:16|36318.
07:13:18|36320.46
07:13:19|36320.46
07:13:20|36318.
07:13:20|36320.19
07:13:22|36316.04
07:13:22|36319.16
07:13:24|36318.5
07:13:25|36316.38
07:13:25|36318.18
07:13:26|36318.18
07:13:28|36316.38
07:13:28|36316.38
07:13:29|36316.38
07:13:31|36310.66
07:13:31|36313.16
07:13:33|36313.16
07:13:33|36313.25
07:13:34|36311.96
07:13:35|36313.18
07:13:37|36313.27
07:13:37|36315.81
07:13:38|36315.26
07:13:40|36314.11
07:13:40|36313.58
07:13:41|36312.91
07:13:43|36314.74
07:13:43|36312.26
07:13:44|36312.47
07:13:45|36315.99
07:13:47|36313.32
07:13:48|36317.65
07:13:49|36318.12
07:13:50|36309.59
07:13:51|36305.57
07:13:52|36300.38
07:13:52|36304.71
07:13:53|36304.9
07:13:54|36305.51
07:13:55|36305.51
07:13:57|36303.82
07:13:58|36303.41
07:13:58|36307.34
07:14:00|36302.04
07:14:01|36305.9
07:14:02|36301.03
07:14:04|36304.88
07:14:05|36304.38
07:14:06|36309.63
07:14:07|36309.24
07:14:08|36311.11
07:14:09|36311.11
07:14:09|36307.94
07:14:12|36302.78
07:14:12|36305.35
07:14:14|36305.35
07:14:14|36303.05
07:14:16|36305.77
07:14:16|36305.78
07:14:17|36303.06
07:14:19|36305.66
07:14:19|36305.99
07:14:20|36304.
07:14:21|36300.93
07:14:23|36298.43
07:14:23|36295.44
07:14:24|36300.44
07:14:25|36304.
07:14:27|36298.65
07:14:27|36299.62
07:14:28|36297.1
07:14:29|36297.1
07:14:30|36296.
07:14:31|36296.
07:14:32|36291.7
07:14:33|36294.39
07:14:34|36297.31
07:14:36|36297.48
07:14:36|36298.4
07:14:37|36296.56
07:14:39|36299.06
07:14:40|36296.06
07:14:41|36297.14
07:14:41|36299.7
07:14:42|36296.01
07:14:44|36298.41
07:14:45|36296.71
07:14:45|36297.13
07:14:47|36296.45
07:14:48|36296.57
07:14:49|36296.71
07:14:50|36295.43
07:14:51|36296.06
07:14:51|36295.89
07:14:52|36295.89
07:14:54|36294.12
07:14:55|36295.96
07:14:56|36292.
07:14:57|36292.
07:14:58|36292.14
07:14:59|36292.14
07:15:00|36292.14
07:15:01|36294.86
07:15:02|36292.18
07:15:04|36292.12
07:15:04|36293.34
07:15:06|36292.12
07:15:07|36288.67
07:15:08|36288.71
07:15:09|36291.95
07:15:10|36292.26
07:15:11|36292.26
07:15:12|36292.26
07:15:13|36292.26
07:15:14|36291.56
07:15:15|36289.63
07:15:17|36299.06
07:15:18|36301.69
07:15:19|36300.92
07:15:19|36300.09
07:15:20|36299.84
07:15:21|36299.25
07:15:22|36299.97
07:15:24|36300.01
07:15:24|36300.
07:15:26|36301.8
07:15:26|36302.
07:15:28|36299.98
07:15:29|36296.38
07:15:29|36299.14
07:15:31|36288.
07:15:32|36287.89
07:15:33|36284.16
07:15:34|36282.69
07:15:35|36285.45
07:15:36|36285.81
07:15:36|36287.58
07:15:38|36288.24
07:15:38|36285.41
07:15:40|36288.61
07:15:41|36287.29
07:15:42|36284.56
07:15:43|36287.12
07:15:43|36292.
07:15:45|36291.86
07:15:46|36291.98
07:15:46|36292.
07:15:48|36294.85
07:15:49|36293.67
07:15:49|36292.61
07:15:50|36296.04
07:15:52|36296.
07:15:53|36300.47
07:15:54|36298.84
07:15:55|36297.44
07:15:56|36297.44
07:15:56|36298.86
07:15:58|36299.03
07:15:58|36299.03
07:16:00|36301.99
07:16:01|36301.24
07:16:02|36302.01
07:16:03|36306.37
07:16:05|36305.44
07:16:06|36314.
07:16:06|36311.03
07:16:07|36307.6
07:16:09|36305.51
07:16:09|36306.93
07:16:11|36305.96
07:16:11|36304.9
07:16:12|36305.93
07:16:14|36312.43
07:16:15|36312.43
07:16:16|36312.43
07:16:17|36313.99
07:16:19|36312.06
07:16:20|36312.94
07:16:20|36309.43
07:16:21|36309.43
07:16:22|36309.43
07:16:24|36306.13
07:16:24|36304.36
07:16:26|36301.54
07:16:27|36301.54
07:16:27|36301.54
07:16:29|36303.28
07:16:30|36304.97
07:16:30|36299.64
07:16:31|36299.25
07:16:32|36299.25
07:16:33|36299.25
07:16:34|36298.
07:16:36|36300.46
07:16:36|36300.41
07:16:37|36299.46
07:16:39|36299.46
07:16:40|36299.32
07:16:40|36299.32
07:16:41|36299.93
07:16:42|36298.06
07:16:44|36303.85
07:16:44|36306.
07:16:45|36306.57
07:16:47|36306.67
07:16:47|36299.24
07:16:48|36297.8
07:16:50|36300.84
07:16:50|36300.51
07:16:52|36296.
07:16:52|36294.
07:16:54|36295.34
07:16:54|36294.58
07:16:55|36294.58
07:16:56|36298.21
07:16:57|36294.61
07:16:59|36298.95
07:16:59|36301.08
07:17:00|36304.35
07:17:02|36307.99
07:17:02|36304.88
07:17:03|36301.03
07:17:05|36305.66
07:17:05|36305.67
07:17:06|36304.32
07:17:08|36302.01
07:17:09|36302.
07:17:10|36302.62
07:17:11|36299.61
07:17:12|36294.
07:17:12|36295.57
07:17:14|36295.55
07:17:14|36294.06
07:17:15|36294.06
07:17:16|36294.06
07:17:18|36296.08
07:17:19|36296.07
07:17:20|36296.07
07:17:21|36296.19
07:17:22|36300.
07:17:24|36298.82
07:17:24|36301.99
07:17:26|36302.23
07:17:27|36301.6
07:17:27|36303.48
07:17:29|36303.33
07:17:30|36303.37
07:17:31|36298.01
07:17:32|36300.22
07:17:33|36300.22
07:17:34|36300.22
07:17:35|36301.85
07:17:36|36300.63
07:17:37|36300.63
07:17:38|36300.49
07:17:39|36299.95
07:17:40|36298.55
07:17:41|36298.59
07:17:42|36298.63
07:17:43|36298.67
07:17:44|36300.53
07:17:46|36298.55
07:17:46|36300.63
07:17:47|36298.62
07:17:48|36301.59
07:17:49|36301.59
07:17:51|36299.91
07:17:52|36302.38
07:17:53|36300.74
07:17:53|36302.64
07:17:55|36301.04
07:17:56|36301.04
07:17:57|36303.89
07:17:58|36303.89
07:17:59|36303.89
07:18:00|36304.
07:18:02|36301.26
07:18:02|36303.56
07:18:03|36303.51
07:18:04|36301.04
07:18:06|36304.99
07:18:08|36305.46
07:18:09|36301.64
07:18:10|36301.74
07:18:11|36301.28
07:18:12|36303.91
07:18:13|36303.31
07:18:13|36304.61
07:18:15|36304.61
07:18:16|36303.79
07:18:17|36300.59
07:18:18|36300.31
07:18:19|36300.31
07:18:20|36302.71
07:18:21|36302.71
07:18:22|36302.71
07:18:24|36302.3
07:18:25|36304.46
07:18:25|36301.49
07:18:26|36301.49
07:18:28|36309.09
07:18:29|36309.75
07:18:29|36308.54
07:18:30|36313.7
07:18:31|36312.56
07:18:32|36308.63
07:18:33|36306.01
07:18:34|36306.01
07:18:35|36308.84
07:18:36|36308.35
07:18:37|36308.77
07:18:39|36308.75
07:18:39|36306.2
07:18:40|36311.09
07:18:41|36312.
07:18:43|36312.
07:18:44|36306.79
07:18:45|36307.52
07:18:46|36307.52
07:18:47|36308.27
07:18:48|36312.26
07:18:48|36309.5
07:18:50|36315.6
07:18:51|36311.73
07:18:52|36312.28
07:18:53|36310.69
07:18:54|36310.96
07:18:55|36315.38
07:18:56|36312.82
07:18:57|36312.82
07:18:58|36315.3
07:18:59|36312.58
07:19:00|36310.11
07:19:01|36316.14
07:19:02|36317.07
07:19:03|36317.08
07:19:04|36314.43
07:19:05|36317.81
07:19:07|36314.72
07:19:07|36316.81
07:19:09|36315.12
07:19:10|36316.81
07:19:10|36318.
07:19:12|36319.97
07:19:13|36319.63
07:19:14|36321.
07:19:15|36317.83
07:19:16|36321.
07:19:17|36318.71
07:19:18|36317.06
07:19:18|36316.47
07:19:20|36317.17
07:19:20|36315.64
07:19:21|36315.64
07:19:23|36318.46
07:19:24|36317.17
07:19:25|36316.94
07:19:26|36314.01
07:19:27|36314.01
07:19:29|36313.08
07:19:29|36315.64
07:19:31|36315.64
07:19:31|36315.64
07:19:32|36313.46
07:19:34|36313.43
07:19:35|36313.43
07:19:36|36313.47
07:19:37|36313.47
07:19:38|36315.63
07:19:38|36315.63
07:19:40|36315.63
07:19:41|36318.94
07:19:42|36320.82
07:19:42|36320.47
07:19:44|36319.03
07:19:45|36319.28
07:19:46|36319.28
07:19:47|36319.9
07:19:48|36317.66
07:19:49|36320.14
07:19:50|36320.82
07:19:52|36322.49
07:19:52|36319.99
07:19:53|36319.29
07:19:55|36322.65
07:19:56|36323.6
07:19:57|36320.17
07:19:58|36322.62
07:19:59|36319.86
07:20:00|36318.
07:20:01|36318.
07:20:02|36321.23
07:20:04|36316.19
07:20:05|36315.92
07:20:06|36317.08
07:20:06|36316.64
07:20:08|36314.56
07:20:09|36314.56
07:20:10|36314.56
07:20:11|36313.08
07:20:12|36314.14
07:20:14|36313.55
07:20:15|36313.55
07:20:15|36307.03
07:20:17|36305.96
07:20:18|36299.43
07:20:18|36301.74
07:20:20|36303.44
07:20:20|36308.34
07:20:21|36308.54
07:20:22|36310.69
07:20:24|36310.69
07:20:25|36310.69
07:20:26|36310.
07:20:27|36311.68
07:20:28|36310.58
07:20:30|36310.12
07:20:31|36314.65
07:20:32|36316.82
07:20:33|36314.58
07:20:34|36321.42
07:20:35|36320.59
07:20:36|36323.79
07:20:37|36319.59
07:20:38|36320.33
07:20:39|36319.59
07:20:40|36319.59
07:20:40|36320.39
07:20:42|36323.76
07:20:43|36330.46
07:20:44|36326.51
07:20:44|36325.42
07:20:46|36325.42
07:20:47|36327.82
07:20:48|36329.22
07:20:49|36330.
07:20:50|36328.46
07:20:51|36328.2
07:20:51|36328.25
07:20:53|36328.25
07:20:54|36328.25
07:20:54|36330.
07:20:56|36330.
07:20:57|36330.
07:20:58|36330.
07:20:59|36328.03
07:21:00|36328.04
07:21:00|36334.84
07:21:02|36332.
07:21:03|36332.
07:21:04|36332.
07:21:06|36333.
07:21:06|36331.63
07:21:07|36337.12
07:21:09|36335.14
07:21:11|36334.16
07:21:12|36335.45
07:21:13|36331.91
07:21:14|36333.37
07:21:14|36331.9
07:21:16|36333.3
07:21:17|36332.49
07:21:18|36327.
07:21:19|36330.28
07:21:20|36331.91
07:21:21|36330.24
07:21:22|36330.24
07:21:23|36332.
07:21:24|36332.
07:21:26|36328.21
07:21:26|36329.83
07:21:27|36328.18
07:21:29|36324.12
07:21:30|36322.
07:21:32|36323.76
07:21:33|36324.12
07:21:34|36325.7
07:21:35|36326.15
07:21:35|36323.88
07:21:37|36325.63
07:21:38|36323.88
07:21:39|36322.55
07:21:40|36317.5
07:21:40|36315.
07:21:41|36310.63
07:21:43|36311.61
07:21:44|36306.84
07:21:45|36306.
07:21:45|36307.85
07:21:46|36303.93
07:21:48|36300.85
07:21:49|36300.55
07:21:50|36302.26
07:21:50|36299.31
07:21:52|36299.03
07:21:53|36298.42
07:21:54|36299.44
07:21:55|36292.01
07:21:56|36295.6
07:21:56|36295.34
07:21:58|36290.99
07:21:59|36290.35
07:22:00|36288.
07:22:01|36288.
07:22:02|36288.
07:22:02|36288.
07:22:04|36288.
07:22:05|36288.
07:22:06|36280.22
07:22:07|36279.5
07:22:08|36280.4
07:22:09|36278.
07:22:11|36275.5
07:22:13|36274.03
07:22:14|36275.39
07:22:15|36271.41
07:22:16|36269.32
07:22:17|36265.99
07:22:18|36267.31
07:22:19|36267.99
07:22:20|36271.64
07:22:21|36265.97
07:22:22|36268.58
07:22:23|36266.66
07:22:24|36264.08
07:22:25|36264.01
07:22:26|36266.24
07:22:27|36267.99
07:22:28|36269.62
07:22:29|36275.16
07:22:30|36277.92
07:22:31|36286.
07:22:32|36287.01
07:22:33|36284.01
07:22:34|36288.12
07:22:36|36290.36
07:22:36|36284.
07:22:38|36288.2
07:22:39|36289.67
07:22:40|36290.52
07:22:41|36292.75
07:22:42|36280.45
07:22:42|36282.53
07:22:43|36281.07
07:22:45|36281.67
07:22:45|36283.91
07:22:46|36284.38
07:22:47|36282.36
07:22:49|36283.54
07:22:49|36282.47
07:22:51|36280.3
07:22:52|36281.05
07:22:53|36279.62
07:22:54|36282.82
07:22:55|36284.99
07:22:56|36283.3
07:22:57|36284.19
07:22:58|36282.57
07:22:59|36282.17
07:23:00|36285.91
07:23:01|36286.87
07:23:02|36286.63
07:23:03|36291.06
07:23:04|36294.55
07:23:05|36291.43
07:23:06|36290.57
07:23:07|36292.99
07:23:08|36294.49
07:23:09|36293.76
07:23:10|36289.6
07:23:11|36291.34
07:23:12|36286.
07:23:13|36280.59
07:23:14|36282.46
07:23:16|36282.46
07:23:16|36282.54
07:23:18|36281.86
07:23:19|36281.86
07:23:19|36280.
07:23:21|36285.31
07:23:21|36286.33
07:23:23|36283.66
07:23:24|36284.9
07:23:25|36282.17
07:23:26|36275.39
07:23:27|36275.39
07:23:28|36276.34
07:23:30|36270.45
07:23:31|36269.02
07:23:32|36272.12
07:23:33|36266.97
07:23:35|36268.26
07:23:35|36268.26
07:23:36|36268.26
07:23:37|36266.49
07:23:39|36266.26
07:23:39|36262.78
07:23:41|36265.6
07:23:42|36264.25
07:23:43|36267.31
07:23:43|36266.33
07:23:44|36267.81
07:23:46|36265.31
07:23:47|36265.31
07:23:48|36267.56
07:23:48|36265.38
07:23:50|36267.79
07:23:50|36262.82
07:23:51|36265.5
07:23:52|36267.61
07:23:53|36268.84
07:23:55|36264.32
07:23:56|36265.19
07:23:57|36264.75
07:23:58|36264.71
07:23:59|36264.71
07:24:00|36262.06
07:24:01|36264.04
07:24:02|36266.1
07:24:03|36264.8
07:24:04|36254.94
07:24:05|36254.23
07:24:07|36256.03
07:24:07|36254.94
07:24:08|36258.65
07:24:09|36261.63
07:24:10|36261.83
07:24:12|36257.58
07:24:12|36256.
07:24:14|36258.04
07:24:15|36262.6
07:24:16|36265.88
07:24:16|36260.69
07:24:18|36264.49
07:24:19|36262.99
07:24:20|36266.63
07:24:21|36261.93
07:24:22|36261.81
07:24:23|36250.83
07:24:24|36250.
07:24:25|36252.
07:24:26|36249.06
07:24:27|36246.37
07:24:28|36243.77
07:24:29|36246.06
07:24:31|36246.9
07:24:31|36242.66
07:24:33|36242.82
07:24:34|36241.
07:24:35|36247.2
07:24:35|36257.83
07:24:37|36256.02
07:24:38|36252.
07:24:39|36252.
07:24:40|36256.
07:24:42|36255.24
07:24:42|36255.53
07:24:43|36254.03
07:24:45|36255.06
07:24:45|36252.07
07:24:47|36248.26
07:24:48|36249.98
07:24:48|36247.81
07:24:49|36247.25
07:24:51|36246.89
07:24:51|36249.7
07:24:53|36248.94
07:24:53|36248.6
07:24:54|36250.15
07:24:56|36255.97
07:24:57|36250.94
07:24:58|36255.22
07:24:59|36255.22
07:25:00|36254.49
07:25:01|36257.99
07:25:02|36255.2
07:25:02|36257.6
07:25:03|36257.54
07:25:05|36257.54
07:25:06|36250.73
07:25:06|36252.35
07:25:08|36247.25
07:25:09|36247.8
07:25:10|36250.81
07:25:11|36256.65
07:25:12|36256.9
07:25:14|36260.
07:25:15|36260.
07:25:16|36257.3
07:25:17|36257.
07:25:18|36261.43
07:25:20|36261.79
07:25:21|36262.45
07:25:22|36262.65
07:25:23|36263.96
07:25:23|36265.44
07:25:25|36269.31
07:25:26|36269.35
07:25:26|36273.51
07:25:28|36271.58
07:25:29|36271.31
07:25:30|36273.31
07:25:31|36274.
07:25:32|36271.31
07:25:33|36266.31
07:25:34|36270.89
07:25:35|36270.89
07:25:36|36272.23
07:25:38|36273.4
07:25:39|36282.06
07:25:39|36277.93
07:25:41|36278.67
07:25:42|36280.48
07:25:42|36280.48
07:25:44|36272.06
07:25:45|36270.01
07:25:46|36274.24
07:25:47|36275.23
07:25:48|36280.22
07:25:49|36280.48
07:25:50|36278.32
07:25:50|36278.32
07:25:52|36279.33
07:25:52|36281.29
07:25:54|36280.16
07:25:55|36278.01
07:25:56|36280.
07:25:57|36280.
07:25:58|36280.69
07:25:58|36278.
07:26:00|36278.74
07:26:01|36280.12
07:26:01|36274.76
07:26:03|36278.
07:26:04|36278.24
07:26:05|36278.24
07:26:05|36279.16
07:26:07|36276.44
07:26:08|36275.06
07:26:09|36275.68
07:26:10|36272.
07:26:11|36277.34
07:26:12|36274.
07:26:14|36275.25
07:26:15|36274.91
07:26:16|36275.28
07:26:18|36277.06
07:26:19|36277.06
07:26:21|36276.56
07:26:22|36277.76
07:26:23|36277.95
07:26:24|36277.95
07:26:24|36277.
07:26:25|36278.62
07:26:26|36276.76
07:26:28|36276.76
07:26:28|36280.65
07:26:30|36280.48
07:26:31|36269.2
07:26:32|36270.28
07:26:33|36272.01
07:26:34|36270.29
07:26:35|36273.96
07:26:36|36270.29
07:26:37|36270.31
07:26:38|36270.29
07:26:39|36273.7
07:26:41|36275.28
07:26:42|36279.24
07:26:43|36278.98
07:26:43|36277.15
07:26:44|36276.5
07:26:46|36277.26
07:26:47|36275.04
07:26:48|36278.89
07:26:49|36276.87
07:26:50|36276.83
07:26:52|36274.01
07:26:52|36274.
07:26:54|36274.53
07:26:55|36272.01
07:26:55|36273.18
07:26:57|36271.27
07:26:57|36265.65
07:26:58|36266.23
07:27:00|36264.49
07:27:00|36266.21
07:27:02|36264.51
07:27:03|36267.04
07:27:03|36266.51
07:27:04|36266.52
07:27:05|36262.71
07:27:07|36265.26
07:27:08|36260.48
07:27:09|36261.79
07:27:10|36261.79
07:27:11|36265.36
07:27:12|36263.31
07:27:13|36260.
07:27:14|36260.
07:27:16|36262.69
07:27:16|36262.96
07:27:17|36257.17
07:27:19|36256.23
07:27:20|36254.26
07:27:20|36257.
07:27:22|36251.74
07:27:23|36256.19
07:27:24|36257.37
07:27:25|36257.45
07:27:26|36258.64
07:27:27|36256.24
07:27:28|36256.4
07:27:29|36254.82
07:27:30|36255.07
07:27:30|36254.2
07:27:32|36252.05
07:27:33|36256.42
07:27:34|36255.87
07:27:35|36255.
07:27:36|36252.01
07:27:37|36251.02
07:27:38|36253.1
07:27:39|36253.1
07:27:40|36251.04
07:27:41|36252.43
07:27:42|36252.85
07:27:43|36252.85
07:27:45|36252.2
07:27:45|36252.93
07:27:47|36252.93
07:27:47|36251.
07:27:49|36248.67
07:27:49|36251.62
07:27:51|36252.12
07:27:52|36259.99
07:27:53|36258.13
07:27:54|36256.23
07:27:55|36253.65
07:27:56|36253.06
07:27:57|36254.52
07:27:58|36255.64
07:27:59|36253.63
07:28:00|36258.25
07:28:01|36255.22
07:28:02|36261.7
07:28:03|36265.22
07:28:04|36264.24
07:28:05|36258.06
07:28:06|36258.06
07:28:07|36257.14
07:28:08|36259.77
07:28:09|36261.06
07:28:10|36261.06
07:28:11|36261.06
07:28:12|36261.06
07:28:13|36262.45
07:28:14|36263.98
07:28:15|36263.98
07:28:17|36262.64
07:28:18|36261.34
07:28:19|36266.34
07:28:21|36266.34
07:28:22|36270.47
07:28:23|36269.13
07:28:24|36266.1
07:28:24|36266.19
07:28:26|36262.99
07:28:27|36262.99
07:28:28|36264.4
07:28:29|36261.79
07:28:29|36258.21
07:28:31|36256.69
07:28:32|36257.8
07:28:33|36261.28
07:28:33|36261.99
07:28:35|36259.02
07:28:35|36258.69
07:28:37|36257.95
07:28:38|36257.95
07:28:38|36257.68
07:28:39|36256.17
07:28:41|36257.63
07:28:41|36257.63
07:28:42|36257.63
07:28:44|36255.88
07:28:44|36255.88
07:28:45|36257.63
07:28:46|36254.08
07:28:48|36254.97
07:28:48|36255.81
07:28:50|36255.81
07:28:51|36255.48
07:28:51|36254.77
07:28:53|36254.01
07:28:54|36254.01
07:28:55|36254.
07:28:56|36256.2
07:28:57|36256.2
07:28:58|36254.
07:28:58|36262.79
07:29:00|36259.38
07:29:00|36257.98
07:29:01|36256.23
07:29:04|36257.25
07:29:04|36255.08
07:29:05|36252.7
07:29:07|36251.43
07:29:08|36251.43
07:29:09|36248.63
07:29:10|36248.63
07:29:11|36248.3
07:29:12|36250.43
07:29:13|36250.43
07:29:14|36247.1
07:29:15|36249.45
07:29:16|36248.37
07:29:17|36248.7
07:29:18|36247.12
07:29:20|36247.12
07:29:21|36249.14
07:29:21|36249.14
07:29:23|36246.1
07:29:24|36246.63
07:29:25|36246.48
07:29:26|36246.45
07:29:27|36246.45
07:29:28|36251.18
07:29:29|36253.07
07:29:31|36250.41
07:29:31|36251.16
07:29:32|36249.12
07:29:34|36251.96
07:29:35|36251.96
07:29:36|36250.15
07:29:37|36249.97
07:29:37|36249.89
07:29:38|36253.27
07:29:40|36253.27
07:29:40|36252.87
07:29:42|36253.06
07:29:43|36257.25
07:29:43|36257.25
07:29:44|36258.
07:29:46|36256.87
07:29:47|36258.11
07:29:48|36258.11
07:29:49|36261.72
07:29:50|36261.71
07:29:51|36262.91
07:29:52|36262.93
07:29:53|36262.12
07:29:53|36263.23
07:29:54|36263.23
07:29:56|36261.94
07:29:57|36266.06
07:29:59|36262.01
07:29:59|36262.01
07:30:00|36265.72
07:30:01|36260.49
07:30:02|36260.22
07:30:03|36262.65
07:30:05|36264.48
07:30:06|36268.35
07:30:07|36268.34
07:30:08|36267.26
07:30:09|36266.53
07:30:10|36267.98
07:30:10|36266.84
07:30:11|36264.89
07:30:13|36267.61
07:30:14|36266.75
07:30:14|36272.78
07:30:16|36271.92
07:30:17|36272.71
07:30:19|36276.07
07:30:20|36270.08
07:30:21|36271.42
07:30:22|36270.52
07:30:22|36269.62
07:30:24|36269.62
07:30:24|36272.8
07:30:26|36270.09
07:30:27|36271.23
07:30:28|36271.68
07:30:29|36273.43
07:30:30|36274.62
07:30:31|36271.28
07:30:32|36271.45
07:30:33|36272.06
07:30:34|36272.88
07:30:35|36272.19
07:30:36|36270.84
07:30:37|36269.87
07:30:38|36270.78
07:30:39|36270.8
07:30:41|36277.96
07:30:41|36282.33
07:30:42|36281.4
07:30:43|36281.4
07:30:45|36280.96
07:30:45|36284.34
07:30:47|36285.31
07:30:48|36285.55
07:30:48|36284.31
07:30:49|36286.98
07:30:51|36286.9
07:30:51|36286.44
07:30:53|36286.98
07:30:54|36286.98
07:30:55|36286.98
07:30:56|36292.76
07:30:57|36294.75
07:30:58|36291.61
07:30:58|36291.17
07:31:00|36295.84
07:31:01|36294.04
07:31:01|36295.
07:31:03|36291.63
07:31:04|36292.84
07:31:05|36293.67
07:31:06|36290.98
07:31:07|36288.24
07:31:08|36291.84
07:31:09|36290.52
07:31:10|36281.89
07:31:11|36282.64
07:31:12|36281.88
07:31:13|36281.7
07:31:14|36279.12
07:31:15|36279.29
07:31:16|36276.83
07:31:17|36276.83
07:31:18|36277.92
07:31:20|36275.
07:31:21|36277.33
07:31:22|36278.99
07:31:24|36279.97
07:31:25|36279.97
07:31:26|36275.64
07:31:27|36277.03
07:31:28|36276.34
07:31:29|36276.34
07:31:30|36273.24
07:31:31|36267.94
07:31:32|36270.34
07:31:33|36271.67
07:31:34|36271.67
07:31:35|36271.67
07:31:36|36273.
07:31:37|36275.86
07:31:38|36276.88
07:31:39|36273.43
07:31:40|36274.54
07:31:41|36274.46
07:31:42|36273.44
07:31:43|36273.44
07:31:44|36271.73
07:31:46|36274.76
07:31:47|36273.44
07:31:47|36274.76
07:31:48|36274.76
07:31:49|36273.56
07:31:50|36272.09
07:31:51|36274.31
07:31:52|36275.79
07:31:53|36268.01
07:31:54|36271.56
07:31:55|36268.25
07:31:56|36269.45
07:31:58|36268.74
07:31:59|36270.71
07:31:59|36269.44
07:32:01|36270.74
07:32:01|36274.22
07:32:03|36273.36
07:32:03|36273.47
07:32:04|36278.55
07:32:05|36276.42
07:32:06|36278.25
07:32:07|36281.17
07:32:08|36279.01
07:32:09|36279.37
07:32:11|36278.46
07:32:12|36277.86
07:32:13|36278.31
07:32:15|36275.45
07:32:16|36274.22
07:32:16|36277.19
07:32:17|36278.2
07:32:18|36274.22
07:32:20|36277.28
07:32:21|36276.05
07:32:23|36273.43
07:32:23|36271.05
07:32:24|36266.58
07:32:26|36268.65
07:32:27|36266.02
07:32:28|36271.92
07:32:29|36267.47
07:32:29|36268.87
07:32:31|36268.87
07:32:32|36271.86
07:32:33|36269.5
07:32:34|36269.5
07:32:35|36269.5
07:32:37|36267.45
07:32:38|36268.3
07:32:38|36265.82
07:32:39|36268.17
07:32:40|36266.1
07:32:42|36266.1
07:32:43|36259.48
07:32:43|36258.7
07:32:45|36260.49
07:32:46|36256.72
07:32:47|36259.74
07:32:48|36260.3
07:32:48|36258.54
07:32:49|36257.74
07:32:50|36254.92
07:32:53|36257.28
07:32:53|36262.42
07:32:54|36262.68
07:32:56|36261.55
07:32:56|36262.9
07:32:58|36262.9
07:32:59|36264.07
07:32:59|36265.51
07:33:00|36268.
07:33:01|36264.9
07:33:03|36262.6
07:33:04|36263.85
07:33:05|36263.85
07:33:06|36263.07
07:33:06|36265.05
07:33:07|36263.85
07:33:09|36263.7
07:33:10|36263.95
07:33:11|36265.68
07:33:11|36266.95
07:33:13|36263.98
07:33:13|36263.98
07:33:15|36266.34
07:33:16|36264.77
07:33:17|36261.83
07:33:18|36265.18
07:33:19|36265.89
07:33:20|36265.16
07:33:22|36267.91
07:33:23|36263.36
07:33:24|36263.36
07:33:26|36264.05
07:33:27|36261.06
07:33:28|36263.73
07:33:29|36259.96
07:33:30|36256.27
07:33:31|36257.73
07:33:32|36255.95
07:33:33|36256.51
07:33:34|36256.51
07:33:35|36253.85
07:33:36|36251.02
07:33:37|36252.93
07:33:38|36255.
07:33:39|36255.74
07:33:40|36255.74
07:33:41|36254.39
07:33:42|36254.39
07:33:43|36251.94
07:33:44|36252.37
07:33:45|36252.37
07:33:46|36252.54
07:33:48|36252.41
07:33:49|36252.37
07:33:49|36249.38
07:33:50|36248.98
07:33:51|36251.69
07:33:53|36251.4
07:33:54|36251.89
07:33:54|36251.89
07:33:56|36251.92
07:33:57|36248.96
07:33:58|36251.82
07:33:59|36250.41
07:34:00|36249.32
07:34:01|36251.55
07:34:02|36252.11
07:34:03|36255.33
07:34:04|36255.33
07:34:05|36252.27
07:34:06|36252.62
07:34:07|36252.27
07:34:08|36253.89
07:34:09|36253.89
07:34:10|36253.89
07:34:11|36253.89
07:34:12|36252.5
07:34:13|36252.53
07:34:14|36250.
07:34:15|36249.34
07:34:16|36250.71
07:34:17|36250.71
07:34:18|36251.24
07:34:19|36251.24
07:34:20|36249.73
07:34:21|36248.15
07:34:22|36248.8
07:34:23|36247.25
07:34:24|36247.65
07:34:26|36249.77
07:34:27|36250.31
07:34:28|36251.4
07:34:29|36253.06
07:34:31|36249.31
07:34:32|36249.17
07:34:32|36248.75
07:34:34|36248.75
07:34:34|36248.75
07:34:35|36248.75
07:34:36|36247.25
07:34:37|36248.06
07:34:39|36247.33
07:34:40|36247.33
07:34:41|36244.55
07:34:41|36242.85
07:34:42|36242.85
07:34:44|36245.71
07:34:44|36247.97
07:34:45|36247.97
07:34:46|36246.05
07:34:48|36247.99
07:34:49|36248.95
07:34:50|36246.39
07:34:51|36246.39
07:34:51|36245.39
07:34:53|36246.83
07:34:53|36245.
07:34:54|36246.73
07:34:55|36244.88
07:34:56|36246.78
07:34:58|36244.06
07:34:59|36241.73
07:35:00|36241.32
07:35:01|36243.87
07:35:02|36246.69
07:35:04|36243.05
07:35:05|36241.01
07:35:06|36241.01
07:35:06|36243.28
07:35:07|36243.52
07:35:08|36245.4
07:35:09|36240.1
07:35:10|36243.86
07:35:11|36242.13
07:35:12|36239.77
07:35:13|36237.22
07:35:15|36240.85
07:35:16|36237.09
07:35:16|36240.05
07:35:17|36241.43
07:35:19|36242.94
07:35:20|36240.19
07:35:20|36240.19
07:35:22|36236.77
07:35:24|36242.
07:35:25|36238.84
07:35:26|36241.95
07:35:27|36241.95
07:35:28|36241.95
07:35:29|36239.
07:35:31|36239.
07:35:32|36239.86
07:35:33|36237.94
07:35:34|36239.56
07:35:35|36237.46
07:35:35|36237.46
07:35:38|36238.29
07:35:40|36240.55
07:35:40|36237.59
07:35:42|36239.24
07:35:43|36239.97
07:35:44|36240.78
07:35:44|36237.67
07:35:45|36242.24
07:35:46|36246.78
07:35:47|36246.77
07:35:49|36244.71
07:35:49|36242.33
07:35:51|36244.35
07:35:51|36242.92
07:35:53|36245.17
07:35:54|36246.64
07:35:55|36246.64
07:35:55|36244.01
07:35:57|36244.83
07:35:57|36241.16
07:35:58|36241.16
07:35:59|36240.25
07:36:01|36244.25
07:36:02|36247.19
07:36:03|36246.23
07:36:03|36243.3
07:36:05|36245.83
07:36:05|36243.75
07:36:07|36244.68
07:36:07|36245.83
07:36:09|36250.21
07:36:09|36253.54
07:36:11|36256.49
07:36:12|36252.86
07:36:13|36252.02
07:36:13|36252.02
07:36:14|36255.68
07:36:15|36258.03
07:36:17|36259.76
07:36:18|36256.47
07:36:19|36261.9
07:36:19|36260.92
07:36:21|36257.53
07:36:22|36258.03
07:36:23|36260.15
07:36:25|36260.42
07:36:26|36260.86
07:36:27|36258.7
07:36:28|36256.95
07:36:29|36256.95
07:36:30|36256.95
07:36:31|36261.59
07:36:32|36261.77
07:36:33|36261.77
07:36:35|36261.77
07:36:36|36259.72
07:36:37|36258.
07:36:38|36259.
07:36:38|36253.13
07:36:39|36256.9
07:36:40|36256.9
07:36:42|36259.96
07:36:43|36257.45
07:36:43|36256.2
07:36:44|36255.88
07:36:45|36255.88
07:36:46|36255.88
07:36:47|36258.36
07:36:48|36256.41
07:36:50|36256.41
07:36:50|36255.88
07:36:52|36256.74
07:36:53|36255.42
07:36:54|36249.89
07:36:54|36248.89
07:36:56|36251.16
07:36:56|36251.13
07:36:58|36251.14
07:36:59|36251.84
07:37:00|36250.97
07:37:01|36255.33
07:37:02|36252.59
07:37:03|36253.03
07:37:04|36254.23
07:37:05|36254.23
07:37:07|36254.23
07:37:08|36254.26
07:37:08|36256.
07:37:09|36254.35
07:37:10|36257.16
07:37:11|36256.64
07:37:13|36259.22
07:37:14|36258.22
07:37:14|36260.15
07:37:16|36263.52
07:37:17|36263.84
07:37:18|36259.89
07:37:18|36265.52
07:37:19|36263.27
07:37:20|36265.91
07:37:21|36263.57
07:37:22|36267.04
07:37:23|36264.42
07:37:25|36271.11
07:37:26|36271.11
07:37:27|36267.61
07:37:29|36264.
07:37:30|36264.
07:37:30|36266.63
07:37:32|36267.5
07:37:33|36269.39
07:37:34|36269.39
07:37:35|36264.44
07:37:35|36266.71
07:37:36|36263.62
07:37:37|36264.09
07:37:39|36263.57
07:37:40|36263.57
07:37:41|36260.88
07:37:42|36264.11
07:37:43|36263.5
07:37:45|36260.95
07:37:46|36259.48
07:37:46|36259.33
07:37:48|36259.08
07:37:48|36258.99
07:37:49|36258.79
07:37:51|36259.1
07:37:52|36259.1
07:37:53|36259.1
07:37:54|36259.1
07:37:54|36255.97
07:37:56|36257.87
07:37:57|36256.74
07:37:57|36256.68
07:37:58|36256.68
07:38:00|36254.17
07:38:00|36256.44
07:38:02|36259.48
07:38:02|36257.43
07:38:03|36255.
07:38:05|36253.71
07:38:06|36253.31
07:38:07|36251.02
07:38:07|36256.99
07:38:09|36257.23
07:38:09|36255.62
07:38:10|36257.23
07:38:11|36260.
07:38:12|36259.01
07:38:14|36259.01
07:38:14|36259.08
07:38:15|36257.57
07:38:17|36257.57
07:38:18|36256.37
07:38:18|36248.54
07:38:20|36247.53
07:38:20|36246.72
07:38:22|36240.
07:38:22|36243.35
07:38:24|36244.87
07:38:25|36240.46
07:38:26|36243.85
07:38:28|36244.15
07:38:29|36244.04
07:38:31|36239.73
07:38:31|36238.
07:38:33|36242.51
07:38:33|36240.34
07:38:35|36247.33
07:38:36|36244.1
07:38:37|36244.11
07:38:37|36244.86
07:38:39|36244.06
07:38:40|36244.01
07:38:41|36244.01
07:38:42|36244.01
07:38:42|36244.01
07:38:44|36244.01
07:38:45|36244.01
07:38:46|36245.31
07:38:47|36251.88
07:38:48|36248.95
07:38:49|36248.21
07:38:50|36247.61
07:38:51|36247.61
07:38:52|36247.61
07:38:53|36250.08
07:38:54|36251.65
07:38:56|36251.79
07:38:56|36251.33
07:38:57|36256.
07:38:58|36256.67
07:39:00|36257.23
07:39:00|36258.54
07:39:01|36258.54
07:39:02|36261.99
07:39:03|36260.
07:39:05|36255.95
07:39:06|36257.5
07:39:07|36251.53
07:39:07|36252.35
07:39:08|36254.84
07:39:10|36253.43
07:39:10|36258.
07:39:11|36258.59
07:39:12|36258.59
07:39:13|36256.97
07:39:14|36256.91
07:39:15|36257.54
07:39:16|36257.54
07:39:17|36257.08
07:39:18|36257.08
07:39:19|36256.
07:39:20|36253.43
07:39:21|36253.44
07:39:22|36253.43
07:39:24|36254.84
07:39:25|36254.84
07:39:25|36253.43
07:39:26|36253.43
07:39:28|36252.
07:39:29|36254.99
07:39:30|36254.71
07:39:31|36252.
07:39:32|36252.
07:39:33|36254.71
07:39:35|36256.67
07:39:36|36259.61
07:39:37|36258.
07:39:38|36258.
07:39:39|36258.
07:39:40|36255.21
07:39:41|36255.21
07:39:42|36256.97
07:39:43|36255.09
07:39:44|36255.17
07:39:45|36257.98
07:39:46|36257.96
07:39:47|36257.6
07:39:48|36259.89
07:39:49|36259.89
07:39:50|36256.
07:39:51|36257.29
07:39:52|36257.29
07:39:53|36255.97
07:39:54|36258.3
07:39:55|36258.3
07:39:56|36257.83
07:39:57|36257.83
07:39:58|36259.98
07:39:59|36259.89
07:40:00|36259.89
07:40:02|36259.05
07:40:03|36259.86
07:40:03|36259.1
07:40:05|36261.93
07:40:05|36261.93
07:40:07|36263.01
07:40:08|36260.76
07:40:08|36262.25
07:40:09|36264.77
07:40:11|36260.93
07:40:12|36263.9
07:40:12|36263.9
07:40:14|36263.9
07:40:14|36266.77
07:40:15|36266.
07:40:17|36267.59
07:40:17|36264.87
07:40:19|36264.23
07:40:20|36264.23
07:40:21|36266.03
07:40:21|36267.57
07:40:23|36268.
07:40:24|36269.
07:40:25|36270.
07:40:26|36268.57
07:40:27|36267.63
07:40:28|36267.63
07:40:30|36268.81
07:40:31|36271.55
07:40:32|36275.9
07:40:33|36277.51
07:40:34|36275.83
07:40:36|36278.32
07:40:37|36279.98
07:40:37|36282.16
07:40:38|36282.33
07:40:40|36280.8
07:40:41|36278.2
07:40:42|36278.29
07:40:43|36278.29
07:40:43|36278.29
07:40:45|36277.21
07:40:45|36277.21
07:40:47|36277.26
07:40:48|36279.16
07:40:48|36274.92
07:40:49|36278.18
07:40:51|36278.04
07:40:52|36274.69
07:40:53|36277.21
07:40:54|36277.4
07:40:55|36277.39
07:40:56|36280.16
07:40:56|36280.16
07:40:58|36281.23
07:40:59|36281.23
07:41:00|36283.05
07:41:01|36281.85
07:41:02|36280.05
07:41:03|36280.2
07:41:04|36285.
07:41:05|36286.
07:41:06|36285.71
07:41:07|36296.36
07:41:09|36294.
07:41:09|36293.
07:41:11|36297.45
07:41:11|36300.84
07:41:12|36298.04
07:41:14|36301.81
07:41:15|36298.28
07:41:16|36306.74
07:41:17|36306.16
07:41:18|36304.
07:41:19|36305.42
07:41:21|36307.48
07:41:21|36305.44
07:41:23|36306.32
07:41:23|36302.55
07:41:25|36302.55
07:41:25|36302.55
07:41:27|36302.88
07:41:27|36306.19
07:41:29|36308.43
07:41:30|36305.69
07:41:31|36307.98
07:41:33|36307.37
07:41:33|36307.37
07:41:35|36304.8
07:41:36|36304.8
07:41:37|36296.56
07:41:38|36299.89
07:41:39|36297.04
07:41:40|36294.55
07:41:41|36297.2
07:41:42|36298.23
07:41:43|36296.52
07:41:44|36294.25
07:41:45|36301.86
07:41:46|36301.09
07:41:47|36302.06
07:41:48|36301.58
07:41:49|36304.13
07:41:50|36301.41
07:41:51|36303.08
07:41:52|36300.88
07:41:53|36302.72
07:41:54|36301.23
07:41:55|36302.72
07:41:57|36297.02
07:41:58|36291.2
07:41:59|36294.7
07:42:00|36294.24
07:42:01|36294.35
07:42:02|36293.51
07:42:03|36293.88
07:42:04|36294.9
07:42:04|36296.27
07:42:06|36296.24
07:42:06|36292.83
07:42:08|36290.05
07:42:08|36295.43
07:42:09|36295.43
07:42:11|36293.51
07:42:12|36294.15
07:42:12|36293.45
07:42:14|36292.86
07:42:15|36293.45
07:42:16|36292.
07:42:17|36290.01
07:42:18|36290.01
07:42:18|36290.
07:42:20|36288.2
07:42:21|36279.23
07:42:22|36279.09
07:42:22|36281.
07:42:24|36281.44
07:42:24|36283.85
07:42:26|36283.85
07:42:26|36283.85
07:42:28|36282.07
07:42:29|36283.85
07:42:31|36283.09
07:42:31|36284.16
07:42:33|36285.22
07:42:33|36283.75
07:42:34|36283.75
07:42:36|36283.97
07:42:37|36286.48
07:42:37|36286.61
07:42:38|36286.61
07:42:40|36286.56
07:42:41|36287.61
07:42:42|36289.18
07:42:43|36290.71
07:42:43|36290.71
07:42:45|36291.1
07:42:46|36291.1
07:42:47|36289.82
07:42:48|36289.82
07:42:49|36291.99
07:42:50|36290.
07:42:51|36288.24
07:42:52|36292.
07:42:53|36293.84
07:42:54|36293.86
07:42:55|36294.03
07:42:56|36295.
07:42:57|36296.
07:42:58|36296.
07:42:59|36300.
07:43:00|36300.
07:43:01|36298.49
07:43:02|36295.86
07:43:03|36295.85
07:43:04|36292.76
07:43:05|36295.5
07:43:06|36290.66
07:43:07|36292.76
07:43:08|36293.32
07:43:09|36288.91
07:43:10|36292.83
07:43:11|36288.69
07:43:12|36288.69
07:43:13|36288.81
07:43:14|36289.07
07:43:15|36288.97
07:43:16|36289.75
07:43:17|36286.38
07:43:18|36286.38
07:43:19|36289.58
07:43:20|36294.57
07:43:21|36292.56
07:43:22|36295.
07:43:23|36291.53
07:43:24|36289.66
07:43:25|36290.89
07:43:26|36290.89
07:43:28|36291.57
07:43:29|36291.57
07:43:30|36291.81
07:43:31|36291.81
07:43:32|36285.73
07:43:33|36288.64
07:43:34|36288.63
07:43:35|36290.79
07:43:37|36286.
07:43:38|36286.
07:43:39|36288.76
07:43:40|36288.76
07:43:41|36288.17
07:43:42|36286.
07:43:43|36288.38
07:43:44|36287.99
07:43:45|36288.21
07:43:46|36289.97
07:43:47|36289.97
07:43:48|36286.
07:43:49|36286.62
07:43:50|36288.96
07:43:51|36288.96
07:43:53|36288.96
07:43:54|36291.98
07:43:54|36289.28
07:43:56|36289.28
07:43:56|36290.36
07:43:58|36294.25
07:43:58|36290.69
07:43:59|36290.72
07:44:01|36290.89
07:44:01|36293.75
07:44:03|36290.22
07:44:04|36293.57
07:44:05|36291.98
07:44:06|36293.44
07:44:07|36291.91
07:44:08|36290.18
07:44:09|36290.18
07:44:10|36290.18
07:44:11|36290.18
07:44:12|36290.18
07:44:13|36291.98
07:44:14|36288.75
07:44:15|36289.19
07:44:16|36293.07
07:44:17|36286.47
07:44:19|36287.53
07:44:19|36287.23
07:44:21|36281.48
07:44:22|36280.12
07:44:22|36282.54
07:44:23|36280.
07:44:24|36280.01
07:44:26|36280.01
07:44:28|36280.86
07:44:29|36279.12
07:44:30|36280.88
07:44:30|36282.71
07:44:32|36282.56
07:44:32|36282.56
07:44:34|36280.58
07:44:34|36280.34
07:44:35|36279.04
07:44:37|36281.36
07:44:38|36279.71
07:44:39|36281.08
07:44:40|36281.08
07:44:41|36281.01
07:44:42|36282.24
07:44:43|36282.24
07:44:44|36282.24
07:44:45|36281.87
07:44:46|36281.83
07:44:47|36281.84
07:44:48|36281.84
07:44:49|36281.84
07:44:50|36278.39
07:44:51|36281.6
07:44:52|36281.11
07:44:53|36280.67
07:44:54|36280.68
07:44:55|36280.48
07:44:56|36282.45
07:44:57|36281.19
07:44:58|36280.51
07:44:59|36281.5
07:45:00|36281.5
07:45:01|36281.39
07:45:03|36281.49
07:45:04|36280.43
07:45:05|36280.31
07:45:05|36281.5
07:45:06|36281.5
07:45:07|36283.23
07:45:09|36280.63
07:45:09|36280.67
07:45:11|36279.74
07:45:12|36280.69
07:45:13|36281.44
07:45:13|36280.
07:45:15|36280.
07:45:16|36280.
07:45:16|36280.
07:45:18|36278.65
07:45:19|36276.07
07:45:20|36278.34
07:45:21|36277.98
07:45:22|36281.94
07:45:23|36281.94
07:45:24|36281.45
07:45:24|36281.23
07:45:26|36288.74
07:45:28|36291.89
07:45:29|36289.67
07:45:30|36289.51
07:45:31|36288.34
07:45:32|36294.95
07:45:33|36298.28
07:45:35|36296.2
07:45:35|36295.13
07:45:37|36296.72
07:45:38|36296.28
07:45:38|36299.87
07:45:39|36296.
07:45:40|36296.43
07:45:41|36297.73
07:45:42|36297.73
07:45:43|36298.77
07:45:44|36302.71
07:45:46|36300.95
07:45:47|36300.82
07:45:48|36300.8
07:45:49|36300.94
07:45:50|36302.76
07:45:51|36302.76
07:45:52|36302.75
07:45:52|36301.17
07:45:54|36302.76
07:45:55|36299.08
07:45:55|36301.21
07:45:57|36298.29
07:45:58|36301.19
07:45:58|36300.33
07:46:00|36302.5
07:46:01|36302.69
07:46:02|36302.76
07:46:04|36305.48
07:46:04|36305.02
07:46:05|36303.25
07:46:06|36302.92
07:46:07|36309.44
07:46:08|36309.03
07:46:09|36306.02
07:46:10|36306.02
07:46:11|36306.
07:46:12|36306.
07:46:14|36309.78
07:46:15|36308.24
07:46:16|36308.24
07:46:16|36308.24
07:46:17|36308.82
07:46:18|36309.36
07:46:19|36310.88
07:46:21|36310.7
07:46:23|36312.67
07:46:23|36308.44
07:46:24|36312.06
07:46:25|36309.93
07:46:27|36309.87
07:46:28|36309.87
07:46:29|36307.
07:46:31|36306.82
07:46:32|36307.47
07:46:32|36307.2
07:46:33|36304.12
07:46:35|36307.28
07:46:36|36307.34
07:46:36|36309.83
07:46:38|36312.88
07:46:38|36310.03
07:46:39|36309.19
07:46:40|36312.06
07:46:41|36312.06
07:46:43|36308.27
07:46:43|36309.69
07:46:44|36309.01
07:46:45|36308.05
07:46:47|36306.1
07:46:47|36305.62
07:46:49|36305.65
07:46:49|36307.26
07:46:50|36304.22
07:46:52|36302.62
07:46:52|36302.68
07:46:53|36303.3
07:46:54|36303.3
07:46:55|36303.3
07:46:56|36303.99
07:46:58|36301.71
07:46:58|36301.7
07:46:59|36301.7
07:47:00|36301.72
07:47:01|36303.21
07:47:02|36304.
07:47:03|36303.99
07:47:04|36302.23
07:47:05|36304.9
07:47:07|36300.31
07:47:07|36300.
07:47:08|36300.
07:47:09|36301.94
07:47:10|36301.94
07:47:11|36302.25
07:47:12|36302.1
07:47:14|36304.
07:47:14|36302.57
07:47:15|36304.1
07:47:17|36300.07
07:47:17|36302.32
07:47:19|36302.35
07:47:19|36302.52
07:47:20|36301.41
07:47:22|36301.82
07:47:24|36301.82
07:47:25|36300.03
07:47:26|36303.82
07:47:27|36301.82
07:47:28|36301.82
07:47:28|36304.33
07:47:30|36306.02
07:47:31|36307.62
07:47:32|36307.4
07:47:33|36307.28
07:47:34|36309.21
07:47:35|36307.2
07:47:36|36304.76
07:47:36|36307.2
07:47:37|36305.19
07:47:39|36304.
07:47:40|36304.
07:47:41|36306.5
07:47:42|36307.2
07:47:43|36302.64
07:47:44|36307.2
07:47:46|36309.16
07:47:46|36308.87
07:47:47|36306.78
07:47:48|36306.8
07:47:49|36306.76
07:47:51|36306.81
07:47:51|36306.81
07:47:52|36305.29
07:47:54|36308.13
07:47:54|36303.69
07:47:55|36303.69
07:47:57|36302.55
07:47:57|36300.05
07:47:58|36298.34
07:47:59|36298.34
07:48:00|36300.82
07:48:02|36301.09
07:48:03|36302.53
07:48:03|36302.67
07:48:04|36300.35
07:48:06|36301.18
07:48:07|36301.18
07:48:08|36303.55
07:48:09|36303.55
07:48:10|36303.55
07:48:10|36303.55
07:48:12|36303.55
07:48:12|36299.77
07:48:13|36301.47
07:48:15|36301.47
07:48:15|36298.3
07:48:18|36300.72
07:48:18|36300.72
07:48:20|36300.67
07:48:20|36300.67
07:48:21|36300.32
07:48:22|36301.24
07:48:23|36299.52
07:48:25|36301.76
07:48:26|36302.53
07:48:26|36302.53
07:48:27|36302.53
07:48:29|36300.51
07:48:30|36301.22
07:48:30|36300.
07:48:31|36302.16
07:48:33|36299.72
07:48:34|36299.67
07:48:34|36301.15
07:48:36|36301.26
07:48:36|36301.11
07:48:37|36301.22
07:48:39|36298.79
07:48:40|36298.78
07:48:41|36297.62
07:48:42|36298.78
07:48:43|36300.48
07:48:44|36300.47
07:48:45|36293.35
07:48:46|36295.78
07:48:47|36295.32
07:48:48|36295.64
07:48:49|36296.6
07:48:50|36293.36
07:48:51|36294.43
07:48:52|36292.4
07:48:53|36292.4
07:48:54|36291.04
07:48:56|36291.04
07:48:56|36284.08
07:48:57|36285.99
07:48:58|36284.08
07:48:59|36285.7
07:49:01|36285.43
07:49:01|36286.26
07:49:02|36286.21
07:49:03|36286.21
07:49:04|36286.21
07:49:06|36283.86
07:49:06|36285.75
07:49:07|36279.67
07:49:08|36279.06
07:49:10|36279.35
07:49:11|36279.35
07:49:12|36276.82
07:49:13|36276.82
07:49:14|36273.45
07:49:15|36272.87
07:49:16|36272.78
07:49:18|36273.8
07:49:19|36269.58
07:49:20|36269.57
07:49:21|36271.17
07:49:22|36273.67
07:49:23|36269.61
07:49:24|36273.31
07:49:25|36273.31
07:49:26|36273.49
07:49:27|36267.78
07:49:29|36269.8
07:49:30|36263.4
07:49:31|36260.22
07:49:31|36261.67
07:49:33|36259.76
07:49:34|36261.8
07:49:34|36261.8
07:49:35|36256.08
07:49:37|36250.
07:49:37|36250.15
07:49:38|36250.15
07:49:39|36250.45
07:49:40|36249.69
07:49:41|36246.51
07:49:43|36249.4
07:49:44|36245.33
07:49:45|36231.49
07:49:46|36227.32
07:49:47|36218.
07:49:48|36220.11
07:49:49|36221.9
07:49:50|36220.82
07:49:51|36225.99
07:49:52|36230.
07:49:53|36229.85
07:49:54|36231.84
07:49:54|36229.67
07:49:55|36225.02
07:49:57|36226.39
07:49:57|36229.78
07:49:58|36229.99
07:49:59|36229.99
07:50:01|36227.34
07:50:02|36230.69
07:50:04|36225.65
07:50:04|36225.94
07:50:06|36225.75
07:50:07|36226.22
07:50:08|36233.77
07:50:08|36232.29
07:50:10|36227.44
07:50:10|36226.79
07:50:12|36227.44
07:50:13|36228.97
07:50:14|36227.44
07:50:14|36236.29
07:50:16|36236.73
07:50:16|36238.51
07:50:19|36242.23
07:50:20|36243.37
07:50:21|36238.22
07:50:22|36241.59
07:50:23|36246.6
07:50:24|36247.57
07:50:25|36245.86
07:50:26|36245.83
07:50:27|36245.96
07:50:28|36241.65
07:50:30|36241.69
07:50:30|36242.87
07:50:31|36245.84
07:50:33|36247.99
07:50:34|36247.97
07:50:35|36247.99
07:50:36|36245.8
07:50:37|36246.76
07:50:38|36247.62
07:50:39|36245.3
07:50:40|36243.03
07:50:41|36241.61
07:50:42|36238.55
07:50:43|36240.86
07:50:44|36241.71
07:50:45|36241.71
07:50:46|36244.49
07:50:47|36246.
07:50:48|36246.
07:50:49|36242.3
07:50:50|36240.55
07:50:51|36236.52
07:50:52|36237.63
07:50:53|36240.47
07:50:54|36240.94
07:50:55|36239.75
07:50:56|36242.2
07:50:57|36241.07
07:50:58|36241.67
07:51:00|36238.01
07:51:00|36242.6
07:51:01|36243.84
07:51:02|36242.24
07:51:03|36242.18
07:51:04|36249.45
07:51:05|36249.26
07:51:06|36251.15
07:51:07|36249.46
07:51:08|36253.06
07:51:09|36249.59
07:51:10|36250.02
07:51:11|36255.52
07:51:13|36253.89
07:51:14|36254.19
07:51:15|36253.51
07:51:16|36254.85
07:51:17|36254.19
07:51:19|36252.19
07:51:20|36251.24
07:51:20|36252.24
07:51:22|36253.01
07:51:22|36253.01
07:51:24|36253.01
07:51:25|36254.35
07:51:26|36259.19
07:51:27|36258.01
07:51:29|36260.06
07:51:30|36258.01
07:51:31|36258.88
07:51:31|36257.27
07:51:32|36257.27
07:51:34|36256.57
07:51:35|36258.32
07:51:36|36257.6
07:51:37|36259.
07:51:38|36258.14
07:51:39|36258.03
07:51:40|36256.01
07:51:41|36257.89
07:51:42|36257.89
07:51:43|36257.89
07:51:44|36257.89
07:51:45|36257.99
07:51:46|36255.97
07:51:47|36257.18
07:51:48|36257.18
07:51:49|36257.13
07:51:50|36257.89
07:51:51|36261.7
07:51:52|36259.56
07:51:53|36262.5
07:51:54|36261.9
07:51:55|36262.45
07:51:56|36262.01
07:51:57|36264.69
07:51:58|36262.45
07:51:59|36258.52
07:52:00|36259.99
07:52:01|36259.99
07:52:02|36255.54
07:52:03|36255.81
07:52:04|36251.42
07:52:05|36253.59
07:52:07|36253.59
07:52:07|36246.02
07:52:09|36248.33
07:52:09|36248.66
07:52:10|36248.36
07:52:11|36249.66
07:52:12|36249.53
07:52:13|36249.34
07:52:15|36248.5
07:52:15|36248.7
07:52:16|36246.
07:52:17|36249.32
07:52:19|36247.08
07:52:20|36246.
07:52:22|36251.18
07:52:22|36251.46
07:52:24|36251.09
07:52:25|36250.01
07:52:25|36252.16
07:52:26|36252.16
07:52:28|36252.11
07:52:29|36250.88
07:52:30|36247.42
07:52:31|36247.06
07:52:32|36247.08
07:52:33|36247.08
07:52:34|36249.68
07:52:35|36249.62
07:52:36|36246.01
07:52:37|36248.04
07:52:38|36248.81
07:52:39|36249.29
07:52:40|36249.29
07:52:41|36247.43
07:52:42|36247.43
07:52:43|36247.95
07:52:44|36252.
07:52:45|36248.63
07:52:46|36251.91
07:52:47|36251.57
07:52:48|36248.47
07:52:49|36251.02
07:52:50|36248.28
07:52:52|36251.64
07:52:53|36251.04
07:52:54|36250.77
07:52:54|36246.
07:52:55|36248.61
07:52:56|36249.31
07:52:57|36249.31
07:52:58|36249.31
07:53:00|36247.43
07:53:01|36250.47
07:53:02|36248.89
07:53:03|36250.97
07:53:04|36250.29
07:53:05|36250.86
07:53:06|36250.29
07:53:07|36250.43
07:53:07|36251.14
07:53:08|36250.16
07:53:10|36250.16
07:53:11|36250.16
07:53:12|36246.7
07:53:12|36248.45
07:53:14|36244.5
07:53:15|36245.99
07:53:16|36245.07
07:53:17|36246.
07:53:18|36246.
07:53:19|36246.
07:53:20|36248.
07:53:21|36247.11
07:53:22|36247.11
07:53:23|36247.11
07:53:24|36244.96
07:53:26|36247.16
07:53:27|36244.05
07:53:28|36249.99
07:53:28|36248.75
07:53:30|36248.01
07:53:30|36248.01
07:53:32|36248.02
07:53:32|36248.
07:53:34|36246.08
07:53:35|36248.56
07:53:36|36248.56
07:53:37|36246.13
07:53:38|36246.13
07:53:40|36246.13
07:53:40|36246.16
07:53:42|36240.81
07:53:43|36245.29
07:53:43|36240.
07:53:44|36240.15
07:53:45|36240.14
07:53:46|36236.73
07:53:47|36239.99
07:53:49|36237.33
07:53:50|36236.01
07:53:51|36236.01
07:53:52|36241.99
07:53:52|36241.99
07:53:54|36241.09
07:53:55|36245.27
07:53:56|36245.35
07:53:57|36245.22
07:53:58|36244.02
07:53:59|36245.51
07:54:00|36243.57
07:54:01|36242.23
07:54:02|36244.88
07:54:03|36245.86
07:54:04|36244.66
07:54:05|36244.83
07:54:06|36245.17
07:54:07|36244.88
07:54:08|36244.88
07:54:09|36245.64
07:54:11|36245.2
07:54:11|36243.29
07:54:12|36243.29
07:54:13|36243.29
07:54:14|36244.88
07:54:15|36242.4
07:54:16|36245.87
07:54:17|36245.87
07:54:18|36241.21
07:54:20|36240.18
07:54:21|36236.52
07:54:22|36236.8
07:54:23|36236.8
07:54:24|36233.96
07:54:25|36237.04
07:54:27|36235.02
07:54:28|36235.22
07:54:29|36237.25
07:54:30|36236.13
07:54:31|36234.68
07:54:32|36227.15
07:54:33|36226.61
07:54:34|36227.88
07:54:35|36227.59
07:54:36|36227.21
07:54:37|36227.6
07:54:38|36229.8
07:54:39|36233.85
07:54:40|36231.39
07:54:42|36234.34
07:54:42|36241.64
07:54:44|36241.6
07:54:44|36241.24
07:54:45|36240.01
07:54:47|36240.02
07:54:48|36240.69
07:54:49|36240.79
07:54:50|36244.74
07:54:51|36241.37
07:54:52|36241.37
07:54:53|36242.98
07:54:54|36251.37
07:54:54|36261.14
07:54:56|36259.21
07:54:57|36267.38
07:54:58|36268.01
07:54:59|36272.01
07:55:00|36271.17
07:55:01|36275.25
07:55:02|36271.58
07:55:03|36272.33
07:55:04|36270.01
07:55:05|36275.69
07:55:06|36270.45
07:55:07|36270.52
07:55:09|36270.
07:55:09|36269.96
07:55:10|36268.24
07:55:11|36262.81
07:55:13|36262.81
07:55:13|36265.47
07:55:15|36268.96
07:55:15|36267.52
07:55:16|36263.49
07:55:17|36266.43
07:55:19|36270.52
07:55:19|36268.03
07:55:21|36268.94
07:55:22|36266.02
07:55:24|36267.97
07:55:24|36266.06
07:55:26|36270.61
07:55:27|36266.11
07:55:27|36266.15
07:55:29|36266.48
07:55:29|36266.48
07:55:30|36268.54
07:55:32|36268.48
07:55:33|36268.48
07:55:34|36268.48
07:55:35|36260.7
07:55:36|36261.88
07:55:36|36262.41
07:55:39|36264.
07:55:40|36258.87
07:55:41|36260.42
07:55:42|36261.96
07:55:43|36255.42
07:55:45|36257.43
07:55:45|36256.
07:55:46|36260.57
07:55:47|36256.
07:55:49|36262.34
07:55:49|36258.
07:55:50|36258.01
07:55:52|36255.16
07:55:52|36258.65
07:55:54|36258.55
07:55:54|36254.51
07:55:56|36253.81
07:55:57|36252.
07:55:57|36252.68
07:55:58|36253.6
07:56:00|36253.6
07:56:00|36255.57
07:56:01|36254.49
07:56:03|36256.58
07:56:04|36254.52
07:56:05|36252.
07:56:05|36254.6
07:56:07|36254.15
07:56:07|36252.21
07:56:09|36254.4
07:56:10|36254.19
07:56:11|36253.97
07:56:11|36257.61
07:56:14|36257.44
07:56:14|36256.26
07:56:15|36255.4
07:56:16|36252.71
07:56:17|36251.97
07:56:19|36249.33
07:56:20|36246.
07:56:20|36252.67
07:56:21|36250.41
07:56:22|36250.41
07:56:24|36250.88
07:56:25|36252.11
07:56:26|36253.06
07:56:27|36253.06
07:56:28|36251.21
07:56:29|36251.21
07:56:30|36253.99
07:56:31|36252.82
07:56:32|36252.82
07:56:33|36252.82
07:56:34|36254.59
07:56:35|36252.6
07:56:36|36252.6
07:56:37|36251.02
07:56:38|36251.02
07:56:39|36251.02
07:56:41|36258.4
07:56:41|36258.88
07:56:43|36258.88
07:56:43|36256.19
07:56:44|36254.88
07:56:45|36253.71
07:56:47|36255.96
07:56:48|36253.71
07:56:49|36255.45
07:56:49|36255.45
07:56:50|36257.97
07:56:51|36254.77
07:56:52|36256.85
07:56:54|36256.85
07:56:55|36252.27
07:56:55|36249.29
07:56:57|36245.46
07:56:58|36248.03
07:56:59|36250.9
07:57:00|36247.7
07:57:01|36247.73
07:57:02|36246.4
07:57:03|36248.64
07:57:04|36248.64
07:57:05|36248.96
07:57:06|36247.66
07:57:07|36248.85
07:57:08|36250.69
07:57:09|36249.43
07:57:10|36249.43
07:57:11|36249.43
07:57:13|36246.47
07:57:13|36247.15
07:57:15|36245.06
07:57:15|36243.68
07:57:16|36244.49
07:57:17|36244.49
07:57:18|36243.5
07:57:20|36240.19
07:57:21|36240.14
07:57:21|36230.48
07:57:22|36226.28
07:57:24|36229.75
07:57:26|36230.65
07:57:26|36231.59
07:57:28|36237.12
07:57:29|36232.53
07:57:30|36230.31
07:57:31|36232.39
07:57:32|36228.01
07:57:33|36231.57
07:57:34|36231.51
07:57:35|36232.48
07:57:36|36234.68
07:57:37|36231.09
07:57:38|36230.
07:57:39|36227.29
07:57:40|36227.66
07:57:41|36227.67
07:57:42|36227.66
07:57:43|36225.43
07:57:45|36225.99
07:57:46|36227.78
07:57:47|36227.97
07:57:48|36224.58
07:57:49|36224.77
07:57:50|36224.57
07:57:51|36224.67
07:57:52|36222.2
07:57:53|36223.99
07:57:54|36221.
07:57:55|36224.56
07:57:56|36222.52
07:57:57|36222.52
07:57:58|36222.93
07:57:59|36229.51
07:58:00|36228.04
07:58:02|36227.88
07:58:02|36229.29
07:58:03|36226.01
07:58:04|36226.03
07:58:05|36231.98
07:58:07|36229.58
07:58:07|36229.79
07:58:08|36232.94
07:58:09|36234.
07:58:11|36234.
07:58:12|36230.7
07:58:14|36230.02
07:58:14|36228.03
07:58:15|36229.44
07:58:16|36227.15
07:58:17|36226.31
07:58:18|36225.61
07:58:20|36228.54
07:58:20|36228.83
07:58:21|36227.56
07:58:22|36226.9
07:58:24|36226.86
07:58:24|36228.59
07:58:26|36226.14
07:58:28|36225.53
07:58:29|36231.99
07:58:30|36228.85
07:58:30|36229.57
07:58:32|36230.94
07:58:33|36242.35
07:58:34|36238.46
07:58:35|36238.46
07:58:36|36238.46
07:58:37|36238.46
07:58:39|36241.76
07:58:40|36244.7
07:58:41|36246.51
07:58:41|36244.35
07:58:42|36244.35
07:58:44|36247.48
07:58:45|36244.34
07:58:46|36247.28
07:58:47|36244.29
07:58:48|36244.29
07:58:49|36250.
07:58:50|36248.27
07:58:50|36248.3
07:58:52|36248.28
07:58:53|36247.25
07:58:54|36248.21
07:58:55|36245.74
07:58:56|36245.19
07:58:56|36247.55
07:58:58|36244.
07:58:59|36243.99
07:58:59|36240.45
07:59:01|36245.37
07:59:02|36245.89
07:59:04|36245.3
07:59:04|36247.22
07:59:06|36246.63
07:59:06|36240.43
07:59:07|36241.46
07:59:08|36241.21
07:59:09|36241.21
07:59:11|36241.23
07:59:12|36239.94
07:59:13|36241.03
07:59:14|36240.28
07:59:15|36242.11
07:59:16|36243.2
07:59:17|36243.99
07:59:18|36242.92
07:59:19|36242.92
07:59:20|36246.
07:59:21|36245.51
07:59:22|36244.45
07:59:23|36246.75
07:59:24|36242.14
07:59:25|36244.32
07:59:26|36246.36
07:59:28|36242.
07:59:29|36244.19
07:59:30|36245.34
07:59:31|36249.11
07:59:31|36245.85
07:59:33|36247.22
07:59:34|36246.03
07:59:35|36248.09
07:59:36|36247.42
07:59:37|36247.42
07:59:38|36247.21
07:59:39|36247.35
07:59:40|36247.35
07:59:41|36247.27
07:59:42|36247.35
07:59:43|36244.09
07:59:44|36247.02
07:59:46|36246.29
07:59:46|36236.72
07:59:47|36243.99
07:59:48|36242.17
07:59:49|36244.55
07:59:50|36247.86
07:59:51|36247.86
07:59:53|36245.57
07:59:54|36246.18
07:59:54|36246.15
07:59:55|36246.15
07:59:57|36246.2
07:59:58|36247.07
07:59:58|36249.
07:59:59|36250.
08:00:01|36247.74
08:00:02|36247.83
08:00:03|36250.
08:00:04|36253.22
08:00:05|36249.34
08:00:07|36253.21
08:00:08|36250.07
08:00:08|36253.15
08:00:09|36250.14
08:00:10|36250.05
08:00:12|36250.04
08:00:13|36248.43
08:00:13|36243.77
08:00:14|36246.69
08:00:16|36242.63
08:00:16|36245.06
08:00:17|36244.94
08:00:18|36247.24
08:00:19|36251.23
08:00:20|36249.01
08:00:22|36246.
08:00:23|36246.
08:00:24|36245.33
08:00:25|36245.13
08:00:26|36243.94
08:00:28|36245.83
08:00:29|36250.
08:00:29|36252.
08:00:31|36255.59
08:00:31|36255.58
08:00:33|36243.3
08:00:33|36243.1
08:00:35|36242.25
08:00:36|36242.28
08:00:36|36242.28
08:00:38|36240.99
08:00:39|36241.47
08:00:39|36243.99
08:00:41|36243.53
08:00:42|36240.86
08:00:43|36245.43
08:00:44|36245.99
08:00:45|36245.97
08:00:46|36243.95
08:00:47|36246.
08:00:48|36246.59
08:00:49|36244.85
08:00:50|36244.85
08:00:52|36243.72
08:00:52|36240.27
08:00:53|36240.
08:00:54|36254.52
08:00:56|36251.66
08:00:57|36252.54
08:00:58|36254.29
08:00:59|36254.29
08:00:59|36252.89
08:01:01|36255.09
08:01:01|36255.99
08:01:03|36255.99
08:01:04|36257.99
08:01:05|36260.
08:01:07|36256.96
08:01:08|36262.8
08:01:08|36262.35
08:01:10|36266.
08:01:11|36263.09
08:01:11|36266.76
08:01:13|36268.26
08:01:14|36270.
08:01:15|36270.
08:01:16|36270.
08:01:17|36272.
08:01:18|36272.26
08:01:19|36272.
08:01:20|36270.
08:01:21|36267.7
08:01:22|36269.49
08:01:23|36273.26
08:01:24|36274.97
08:01:25|36274.01
08:01:26|36274.01
08:01:27|36274.01
08:01:29|36274.01
08:01:30|36273.74
08:01:31|36272.43
08:01:32|36273.99
08:01:33|36273.66
08:01:34|36267.26
08:01:35|36269.98
08:01:36|36271.99
08:01:37|36269.8
08:01:39|36271.08
08:01:39|36274.
08:01:41|36274.
08:01:41|36273.43
08:01:42|36273.36
08:01:44|36273.36
08:01:45|36272.02
08:01:46|36273.95
08:01:47|36273.22
08:01:48|36273.22
08:01:50|36267.55
08:01:51|36265.7
08:01:52|36267.99
08:01:53|36267.99
08:01:54|36268.96
08:01:55|36266.44
08:01:56|36265.81
08:01:57|36267.21
08:01:58|36268.4
08:01:59|36263.56
08:02:00|36266.6
08:02:01|36269.02
08:02:03|36266.
08:02:03|36266.
08:02:04|36267.91
08:02:05|36268.
08:02:07|36268.44
08:02:07|36272.
08:02:08|36267.18
08:02:09|36267.18
08:02:10|36267.63
08:02:11|36270.74
08:02:12|36269.55
08:02:13|36273.96
08:02:15|36276.
08:02:15|36273.02
08:02:17|36275.52
08:02:17|36272.09
08:02:19|36270.04
08:02:20|36270.04
08:02:21|36270.01
08:02:21|36270.41
08:02:22|36273.86
08:02:23|36274.9
08:02:25|36271.7
08:02:25|36271.79
08:02:26|36272.09
08:02:27|36272.01
08:02:30|36273.47
08:02:31|36274.95
08:02:32|36274.49
08:02:33|36272.01
08:02:34|36272.
08:02:35|36273.22
08:02:36|36273.95
08:02:37|36273.05
08:02:39|36274.18
08:02:41|36270.66
08:02:42|36270.66
08:02:43|36270.76
08:02:44|36273.46
08:02:45|36271.56
08:02:46|36272.58
08:02:47|36274.56
08:02:47|36274.56
08:02:48|36279.99
08:02:49|36278.98
08:02:51|36277.12
08:02:51|36277.12
08:02:53|36275.63
08:02:54|36274.5
08:02:55|36274.5
08:02:56|36276.06
08:02:56|36285.78
08:02:58|36281.27
08:02:59|36281.27
08:03:00|36283.94
08:03:00|36280.29
08:03:01|36283.35
08:03:02|36283.35
08:03:03|36283.97
08:03:04|36288.35
08:03:05|36288.94
08:03:07|36293.36
08:03:09|36291.51
08:03:10|36293.9
08:03:11|36294.4
08:03:11|36291.01
08:03:13|36295.04
08:03:14|36295.08
08:03:15|36295.08
08:03:16|36295.08
08:03:17|36294.92
08:03:18|36295.03
08:03:19|36298.
08:03:19|36298.1
08:03:21|36300.
08:03:22|36299.24
08:03:22|36296.42
08:03:24|36295.83
08:03:25|36299.04
08:03:25|36299.04
08:03:27|36299.12
08:03:28|36296.79
08:03:29|36299.24
08:03:31|36290.85
08:03:32|36296.74
08:03:33|36296.74
08:03:34|36294.41
08:03:35|36295.99
08:03:36|36304.02
08:03:38|36299.1
08:03:39|36299.1
08:03:40|36299.1
08:03:41|36300.
08:03:42|36300.01
08:03:43|36300.01
08:03:44|36303.97
08:03:45|36300.54
08:03:45|36300.54
08:03:47|36299.86
08:03:49|36301.44
08:03:49|36300.
08:03:50|36300.
08:03:51|36300.44
08:03:53|36300.44
08:03:54|36304.
08:03:55|36303.86
08:03:55|36302.53
08:03:56|36305.99
08:03:57|36303.02
08:03:58|36300.79
08:04:00|36314.
08:04:00|36309.07
08:04:01|36309.08
08:04:02|36304.01
08:04:03|36304.01
08:04:05|36307.93
08:04:05|36310.45
08:04:07|36308.83
08:04:08|36313.96
08:04:09|36313.09
08:04:10|36316.19
08:04:11|36312.27
08:04:12|36312.
08:04:13|36312.
08:04:14|36312.
08:04:15|36317.81
08:04:16|36315.38
08:04:17|36317.85
08:04:19|36314.25
08:04:19|36319.52
08:04:20|36315.14
08:04:21|36315.14
08:04:22|36316.26
08:04:23|36316.37
08:04:25|36316.12
08:04:25|36316.12
08:04:27|36316.12
08:04:27|36314.
08:04:29|36316.8
08:04:29|36316.8
08:04:31|36316.11
08:04:33|36315.86
08:04:34|36320.52
08:04:36|36318.82
08:04:37|36319.97
08:04:37|36318.01
08:04:38|36318.01
08:04:40|36318.1
08:04:41|36318.1
08:04:42|36317.01
08:04:43|36313.94
08:04:44|36313.85
08:04:45|36313.82
08:04:46|36314.43
08:04:47|36311.4
08:04:47|36311.41
08:04:49|36311.4
08:04:50|36312.83
08:04:51|36311.7
08:04:52|36303.67
08:04:53|36304.84
08:04:54|36300.44
08:04:55|36302.58
08:04:56|36303.45
08:04:57|36303.43
08:04:58|36303.43
08:04:59|36301.31
08:05:00|36302.18
08:05:01|36300.43
08:05:03|36301.83
08:05:03|36301.63
08:05:05|36292.03
08:05:06|36293.93
08:05:06|36292.04
08:05:08|36293.95
08:05:09|36299.37
08:05:11|36298.62
08:05:12|36295.4
08:05:12|36302.73
08:05:14|36298.18
08:05:14|36298.18
08:05:16|36298.18
08:05:16|36299.53
08:05:17|36298.02
08:05:18|36296.83
08:05:19|36292.37
08:05:20|36295.03
08:05:22|36295.04
08:05:22|36295.99
08:05:23|36295.99
08:05:25|36297.82
08:05:25|36301.66
08:05:26|36300.86
08:05:27|36301.81
08:05:29|36298.95
08:05:30|36301.59
08:05:30|36301.59
08:05:32|36302.
08:05:33|36301.37
08:05:35|36302.61
08:05:36|36299.28
08:05:37|36298.15
08:05:38|36302.06
08:05:39|36300.73
08:05:40|36300.06
08:05:41|36300.
08:05:42|36299.65
08:05:43|36298.23
08:05:44|36298.23
08:05:45|36294.79
08:05:46|36292.23
08:05:46|36293.1
08:05:48|36293.95
08:05:49|36293.95
08:05:50|36293.94
08:05:51|36290.58
08:05:52|36287.23
08:05:53|36287.12
08:05:54|36288.59
08:05:55|36288.59
08:05:56|36289.94
08:05:57|36289.94
08:05:58|36289.89
08:05:59|36289.77
08:06:00|36288.95
08:06:01|36288.95
08:06:02|36290.
08:06:03|36290.
08:06:04|36287.65
08:06:06|36291.92
08:06:07|36291.12
08:06:08|36295.
08:06:09|36294.
08:06:10|36295.71
08:06:10|36294.79
08:06:11|36294.79
08:06:12|36295.47
08:06:13|36295.47
08:06:15|36299.68
08:06:15|36295.3
08:06:17|36297.06
08:06:17|36293.82
08:06:19|36296.59
08:06:19|36297.99
08:06:20|36297.99
08:06:22|36296.15
08:06:22|36296.15
08:06:24|36298.94
08:06:25|36295.77
08:06:26|36295.77
08:06:27|36296.71
08:06:28|36296.71
08:06:30|36300.48
08:06:31|36298.83
08:06:32|36299.25
08:06:34|36299.33
08:06:35|36299.49
08:06:36|36298.51
08:06:37|36298.51
08:06:38|36298.51
08:06:39|36301.78
08:06:40|36301.78
08:06:41|36299.54
08:06:43|36299.54
08:06:43|36300.
08:06:44|36296.98
08:06:46|36296.84
08:06:46|36296.84
08:06:48|36292.64
08:06:49|36294.77
08:06:49|36296.46
08:06:50|36296.46
08:06:51|36294.04
08:06:53|36301.46
08:06:54|36302.62
08:06:55|36298.72
08:06:56|36305.81
08:06:57|36308.13
08:06:58|36308.48
08:06:58|36311.
08:07:00|36307.57
08:07:00|36307.43
08:07:01|36310.87
08:07:02|36311.08
08:07:03|36312.4
08:07:05|36312.4
08:07:06|36313.98
08:07:07|36311.11
08:07:07|36315.35
08:07:09|36311.83
08:07:10|36314.23
08:07:11|36314.29
08:07:11|36314.29
08:07:13|36311.69
08:07:14|36313.51
08:07:15|36313.51
08:07:16|36314.
08:07:17|36314.
08:07:18|36314.
08:07:19|36310.82
08:07:19|36309.58
08:07:21|36311.51
08:07:22|36302.38
08:07:22|36306.38
08:07:24|36303.83
08:07:25|36305.98
08:07:25|36305.99
08:07:28|36305.99
08:07:28|36303.47
08:07:30|36305.58
08:07:30|36304.78
08:07:32|36299.
08:07:34|36303.81
08:07:35|36303.33
08:07:36|36297.61
08:07:37|36301.51
08:07:38|36300.62
08:07:39|36300.59
08:07:40|36301.04
08:07:41|36301.89
08:07:42|36302.53
08:07:43|36302.34
08:07:44|36302.25
08:07:46|36299.74
08:07:47|36299.74
08:07:47|36301.97
08:07:49|36301.69
08:07:49|36302.
08:07:50|36297.61
08:07:51|36302.
08:07:52|36302.
08:07:53|36302.79
08:07:54|36302.79
08:07:55|36302.96
08:07:57|36302.95
08:07:58|36304.99
08:07:58|36306.
08:07:59|36306.95
08:08:00|36307.15
08:08:01|36310.25
08:08:02|36307.14
08:08:04|36309.89
08:08:04|36307.77
08:08:05|36307.78
08:08:07|36311.82
08:08:08|36311.05
08:08:09|36313.78
08:08:09|36314.96
08:08:11|36313.15
08:08:11|36315.09
08:08:13|36315.09
08:08:13|36315.31
08:08:14|36315.31
08:08:15|36318.66
08:08:16|36318.81
08:08:17|36319.52
08:08:18|36320.48
08:08:19|36320.52
08:08:21|36317.85
08:08:21|36316.88
08:08:24|36316.22
08:08:25|36315.87
08:08:26|36316.25
08:08:27|36317.68
08:08:28|36317.68
08:08:28|36320.01
08:08:30|36319.1
08:08:31|36321.75
08:08:31|36321.9
08:08:33|36322.78
08:08:33|36322.78
08:08:35|36324.96
08:08:36|36324.89
08:08:36|36321.56
08:08:38|36324.89
08:08:39|36325.76
08:08:40|36324.07
08:08:41|36324.2
08:08:42|36323.41
08:08:43|36323.86
08:08:44|36323.86
08:08:47|36326.37
08:08:47|36324.52
08:08:48|36321.67
08:08:49|36323.59
08:08:50|36324.2
08:08:51|36325.08
08:08:53|36325.95
08:08:53|36326.41
08:08:54|36328.32
08:08:55|36328.31
08:08:56|36328.31
08:08:58|36328.81
08:08:58|36326.32
08:08:59|36325.02
08:09:00|36325.83
08:09:01|36327.54
08:09:03|36329.53
08:09:03|36325.92
08:09:04|36326.01
08:09:06|36326.01
08:09:06|36325.
08:09:08|36327.57
08:09:08|36324.55
08:09:09|36326.88
08:09:10|36324.61
08:09:12|36325.17
08:09:12|36329.
08:09:14|36329.
08:09:15|36327.65
08:09:15|36329.88
08:09:16|36326.73
08:09:17|36326.73
08:09:18|36327.56
08:09:19|36329.51
08:09:20|36325.66
08:09:21|36325.66
08:09:23|36327.54
08:09:25|36325.68
08:09:26|36329.42
08:09:27|36329.42
08:09:28|36321.69
08:09:29|36321.04
08:09:30|36319.99
08:09:31|36320.92
08:09:32|36320.97
08:09:33|36318.98
08:09:34|36321.77
08:09:35|36319.71
08:09:36|36320.01
08:09:37|36321.73
08:09:38|36315.13
08:09:39|36315.13
08:09:40|36317.04
08:09:41|36317.04
08:09:43|36317.09
08:09:44|36318.58
08:09:44|36318.58
08:09:46|36320.35
08:09:46|36320.35
08:09:47|36320.42
08:09:48|36325.66
08:09:49|36323.24
08:09:51|36322.01
08:09:51|36322.9
08:09:52|36322.9
08:09:54|36323.83
08:09:54|36322.53
08:09:55|36321.97
08:09:56|36320.07
08:09:57|36321.02
08:09:58|36318.09
08:10:00|36316.49
08:10:00|36319.06
08:10:01|36316.32
08:10:02|36316.42
08:10:03|36315.54
08:10:05|36317.11
08:10:06|36317.2
08:10:06|36315.54
08:10:07|36313.1
08:10:09|36314.43
08:10:10|36314.43
08:10:11|36314.43
08:10:12|36316.57
08:10:12|36314.01
08:10:14|36314.94
08:10:15|36315.
08:10:16|36315.89
08:10:17|36318.49
08:10:17|36317.19
08:10:19|36315.93
08:10:19|36310.95
08:10:21|36308.
08:10:22|36312.39
08:10:23|36308.94
08:10:25|36312.37
08:10:25|36310.15
08:10:27|36311.73
08:10:28|36307.57
08:10:29|36307.26
08:10:30|36311.68
08:10:31|36308.7
08:10:32|36309.02
08:10:33|36312.18
08:10:34|36311.62
08:10:35|36311.62
08:10:37|36311.62
08:10:38|36311.62
08:10:38|36310.34
08:10:39|36316.5
08:10:40|36310.61
08:10:41|36313.52
08:10:43|36311.85
08:10:44|36312.
08:10:45|36313.52
08:10:46|36310.31
08:10:47|36310.31
08:10:48|36310.31
08:10:49|36300.46
08:10:49|36301.99
08:10:51|36297.59
08:10:51|36295.74
08:10:53|36295.74
08:10:54|36297.43
08:10:55|36297.43
08:10:56|36298.75
08:10:57|36298.76
08:10:58|36298.33
08:10:59|36299.97
08:11:01|36299.99
08:11:01|36296.36
08:11:03|36299.1
08:11:03|36296.35
08:11:05|36298.7
08:11:06|36299.59
08:11:06|36298.31
08:11:07|36300.09
08:11:08|36299.81
08:11:09|36299.81
08:11:10|36297.25
08:11:11|36298.56
08:11:13|36298.08
08:11:13|36293.
08:11:14|36294.53
08:11:16|36294.53
08:11:17|36294.53
08:11:17|36294.53
08:11:19|36286.
08:11:19|36289.02
08:11:20|36291.49
08:11:22|36290.54
08:11:22|36289.22
08:11:23|36289.27
08:11:25|36289.83
08:11:27|36282.33
08:11:27|36281.77
08:11:29|36282.19
08:11:30|36282.18
08:11:31|36281.54
08:11:32|36281.23
08:11:33|36278.
08:11:34|36278.
08:11:35|36277.54
08:11:36|36283.42
08:11:37|36284.85
08:11:38|36282.16
08:11:39|36284.9
08:11:40|36286.
08:11:41|36282.6
08:11:42|36281.88
08:11:43|36283.86
08:11:44|36283.66
08:11:45|36283.66
08:11:46|36282.46
08:11:47|36281.47
08:11:48|36278.81
08:11:49|36278.61
08:11:50|36279.98
08:11:51|36279.98
08:11:52|36278.76
08:11:53|36278.44
08:11:55|36278.33
08:11:55|36278.24
08:11:57|36278.06
08:11:58|36278.23
08:11:58|36279.99
08:11:59|36279.89
08:12:00|36279.9
08:12:01|36281.11
08:12:03|36281.12
08:12:04|36278.28
08:12:05|36277.91
08:12:06|36278.76
08:12:07|36280.26
08:12:07|36280.25
08:12:08|36281.02
08:12:09|36277.91
08:12:10|36277.91
08:12:12|36274.74
08:12:13|36278.46
08:12:14|36274.
08:12:15|36275.72
08:12:15|36272.43
08:12:16|36275.26
08:12:18|36275.26
08:12:18|36273.61
08:12:19|36271.31
08:12:21|36269.96
08:12:22|36268.8
08:12:24|36268.75
08:12:24|36270.
08:12:26|36267.49
08:12:27|36266.97
08:12:28|36265.
08:12:30|36264.6
08:12:31|36263.82
08:12:31|36262.85
08:12:33|36258.41
08:12:34|36261.32
08:12:34|36262.56
08:12:36|36260.63
08:12:36|36260.38
08:12:37|36260.38
08:12:38|36261.09
08:12:40|36256.95
08:12:41|36259.6
08:12:42|36259.56
08:12:43|36260.14
08:12:43|36260.14
08:12:45|36256.46
08:12:46|36258.16
08:12:47|36259.92
08:12:48|36259.07
08:12:49|36258.1
08:12:50|36255.86
08:12:50|36256.38
08:12:52|36256.89
08:12:52|36256.33
08:12:53|36256.74
08:12:55|36256.71
08:12:56|36256.64
08:12:57|36255.99
08:12:58|36257.24
08:12:59|36258.21
08:13:00|36256.68
08:13:01|36255.81
08:13:03|36256.78
08:13:03|36252.41
08:13:05|36254.51
08:13:05|36254.7
08:13:06|36252.16
08:13:07|36254.51
08:13:09|36254.85
08:13:09|36254.85
08:13:10|36258.87
08:13:11|36257.6
08:13:12|36254.6
08:13:13|36257.87
08:13:14|36254.01
08:13:15|36255.7
08:13:16|36256.59
08:13:18|36256.59
08:13:18|36254.26
08:13:20|36254.26
08:13:21|36255.08
08:13:21|36254.26
08:13:23|36254.16
08:13:24|36251.35
08:13:26|36252.88
08:13:27|36252.81
08:13:28|36250.14
08:13:29|36252.64
08:13:30|36250.
08:13:30|36242.57
08:13:32|36245.28
08:13:32|36242.47
08:13:33|36242.57
08:13:34|36243.79
08:13:36|36242.71
08:13:36|36243.71
08:13:37|36241.33
08:13:38|36242.41
08:13:39|36241.12
08:13:41|36236.89
08:13:41|36237.38
08:13:43|36237.48
08:13:44|36234.64
08:13:45|36236.77
08:13:45|36236.77
08:13:46|36235.45
08:13:48|36231.1
08:13:49|36233.36
08:13:50|36225.75
08:13:51|36232.88
08:13:52|36233.62
08:13:53|36233.62
08:13:54|36233.
08:13:55|36229.56
08:13:56|36226.92
08:13:57|36227.32
08:13:58|36229.97
08:13:59|36229.67
08:14:00|36224.76
08:14:01|36225.1
08:14:03|36224.32
08:14:03|36222.5
08:14:05|36221.72
08:14:05|36218.87
08:14:06|36221.97
08:14:07|36219.95
08:14:09|36218.04
08:14:09|36219.31
08:14:10|36219.73
08:14:11|36219.75
08:14:12|36217.94
08:14:13|36215.01
08:14:14|36214.6
08:14:15|36213.52
08:14:16|36215.76
08:14:17|36208.6
08:14:19|36202.94
08:14:19|36205.72
08:14:20|36205.46
08:14:22|36207.64
08:14:23|36206.76
08:14:24|36203.44
08:14:25|36206.65
08:14:26|36203.
08:14:26|36204.65
08:14:28|36209.02
08:14:29|36206.28
08:14:30|36200.3
08:14:31|36199.82
08:14:32|36197.34
08:14:33|36199.94
08:14:35|36199.99
08:14:35|36195.3
08:14:36|36197.68
08:14:38|36195.82
08:14:38|36196.
08:14:40|36194.81
08:14:40|36195.92
08:14:41|36198.9
08:14:42|36199.69
08:14:43|36202.52
08:14:45|36200.63
08:14:45|36200.21
08:14:47|36201.26
08:14:47|36197.98
08:14:48|36197.08
08:14:49|36196.81
08:14:50|36196.67
08:14:51|36197.25
08:14:52|36194.08
08:14:53|36195.72
08:14:54|36196.63
08:14:55|36199.99
08:14:56|36197.84
08:14:57|36200.87
08:14:58|36198.2
08:14:59|36197.96
08:15:00|36194.77
08:15:01|36192.47
08:15:03|36193.99
08:15:03|36195.93
08:15:04|36195.56
08:15:05|36202.55
08:15:07|36197.03
08:15:08|36198.52
08:15:09|36199.42
08:15:10|36198.8
08:15:11|36199.99
08:15:12|36203.29
08:15:13|36199.93
08:15:14|36201.
08:15:15|36200.95
08:15:16|36198.83
08:15:17|36199.99
08:15:18|36199.98
08:15:19|36202.
08:15:20|36207.6
08:15:21|36209.95
08:15:23|36202.6
08:15:24|36202.25
08:15:26|36200.07
08:15:26|36198.5
08:15:27|36196.9
08:15:29|36194.
08:15:29|36194.8
08:15:31|36195.99
08:15:32|36195.76
08:15:32|36192.01
08:15:34|36193.04
08:15:34|36196.71
08:15:36|36196.63
08:15:36|36203.99
08:15:38|36201.75
08:15:38|36200.01
08:15:40|36212.06
08:15:40|36204.41
08:15:42|36200.48
08:15:42|36200.46
08:15:44|36198.03
08:15:45|36202.45
08:15:46|36202.45
08:15:47|36202.59
08:15:48|36202.59
08:15:49|36200.05
08:15:50|36199.53
08:15:51|36201.58
08:15:52|36200.04
08:15:52|36200.69
08:15:54|36201.67
08:15:55|36201.67
08:15:55|36196.
08:15:57|36205.9
08:15:58|36202.77
08:15:59|36204.67
08:16:00|36202.21
08:16:01|36198.06
08:16:02|36198.69
08:16:04|36193.94
08:16:04|36191.16
08:16:06|36185.63
08:16:07|36185.61
08:16:07|36181.26
08:16:09|36182.22
08:16:10|36177.68
08:16:11|36182.8
08:16:12|36179.9
08:16:12|36178.49
08:16:13|36180.16
08:16:14|36184.
08:16:16|36178.52
08:16:17|36177.27
08:16:18|36178.
08:16:19|36174.11
08:16:20|36176.06
08:16:20|36178.5
08:16:22|36174.64
08:16:23|36174.57
08:16:24|36175.06
08:16:26|36177.
08:16:26|36186.
08:16:27|36192.23
08:16:29|36189.82
08:16:29|36186.97
08:16:31|36178.
08:16:32|36183.45
08:16:33|36183.96
08:16:33|36183.99
08:16:35|36187.
08:16:35|36185.33
08:16:36|36197.04
08:16:37|36202.5
08:16:39|36206.83
08:16:39|36203.
08:16:40|36202.01
08:16:42|36202.02
08:16:43|36205.59
08:16:44|36207.54
08:16:45|36210.09
08:16:47|36212.18
08:16:47|36217.66
08:16:49|36218.33
08:16:49|36218.17
08:16:50|36238.06
08:16:51|36250.22
08:16:53|36239.74
08:16:54|36238.48
08:16:54|36241.86
08:16:56|36236.39
08:16:57|36234.
08:16:58|36238.17
08:16:59|36233.44
08:17:00|36239.05
08:17:01|36243.48
08:17:02|36238.39
08:17:04|36245.95
08:17:05|36242.89
08:17:05|36246.65
08:17:07|36248.
08:17:08|36243.07
08:17:08|36243.51
08:17:09|36241.57
08:17:10|36240.88
08:17:11|36248.
08:17:12|36250.
08:17:13|36249.67
08:17:15|36249.89
08:17:16|36255.59
08:17:17|36257.37
08:17:18|36257.11
08:17:19|36262.36
08:17:19|36254.03
08:17:21|36253.42
08:17:22|36247.99
08:17:22|36246.01
08:17:25|36235.71
08:17:26|36242.
08:17:27|36238.35
08:17:28|36238.49
08:17:29|36237.4
08:17:30|36239.82
08:17:31|36241.64
08:17:32|36240.23
08:17:33|36245.26
08:17:34|36245.26
08:17:35|36242.01
08:17:36|36247.06
08:17:37|36244.41
08:17:38|36245.25
08:17:39|36244.35
08:17:40|36246.2
08:17:41|36246.92
08:17:42|36246.91
08:17:43|36242.01
08:17:44|36240.09
08:17:45|36242.03
08:17:46|36241.03
08:17:48|36243.09
08:17:48|36241.04
08:17:50|36239.17
08:17:50|36234.76
08:17:52|36229.97
08:17:52|36230.56
08:17:54|36231.99
08:17:54|36231.99
08:17:55|36231.99
08:17:57|36232.
08:17:57|36232.
08:17:59|36230.6
08:17:59|36237.81
08:18:00|36241.44
08:18:02|36238.98
08:18:02|36245.52
08:18:03|36244.32
08:18:04|36244.33
08:18:05|36244.33
08:18:06|36253.24
08:18:07|36252.34
08:18:09|36256.
08:18:10|36256.
08:18:11|36255.28
08:18:12|36255.5
08:18:13|36252.03
08:18:14|36251.28
08:18:15|36252.22
08:18:16|36247.35
08:18:17|36244.79
08:18:18|36245.04
08:18:19|36249.6
08:18:20|36247.23
08:18:21|36247.23
08:18:22|36247.23
08:18:23|36245.
08:18:24|36243.32
08:18:26|36246.07
08:18:27|36244.99
08:18:28|36248.66
08:18:29|36248.66
08:18:31|36247.75
08:18:32|36249.99
08:18:32|36249.99
08:18:33|36249.84
08:18:35|36252.94
08:18:35|36250.11
08:18:36|36250.08
08:18:37|36251.21
08:18:38|36252.74
08:18:39|36252.49
08:18:40|36250.75
08:18:42|36250.75
08:18:43|36250.75
08:18:44|36250.35
08:18:45|36252.81
08:18:45|36254.
08:18:47|36252.1
08:18:47|36259.09
08:18:49|36260.3
08:18:49|36259.
08:18:51|36255.39
08:18:52|36255.39
08:18:53|36259.49
08:18:54|36255.39
08:18:55|36258.07
08:18:56|36256.1
08:18:57|36254.48
08:18:58|36254.48
08:18:59|36254.68
08:19:00|36252.09
08:19:01|36247.55
08:19:02|36241.8
08:19:03|36241.77
08:19:04|36243.99
08:19:05|36243.08
08:19:06|36245.99
08:19:07|36247.99
08:19:08|36246.
08:19:09|36255.5
08:19:10|36255.5
08:19:11|36251.67
08:19:12|36261.84
08:19:13|36256.06
08:19:14|36256.
08:19:15|36258.88
08:19:16|36264.61
08:19:17|36265.19
08:19:18|36264.12
08:19:19|36265.
08:19:20|36263.
08:19:21|36259.14
08:19:22|36259.14
08:19:24|36266.63
08:19:25|36266.24
08:19:26|36267.54
08:19:27|36266.24
08:19:28|36285.66
08:19:29|36280.01
08:19:30|36285.86
08:19:31|36283.72
08:19:32|36288.1
08:19:33|36289.42
08:19:34|36289.81
08:19:35|36288.62
08:19:36|36289.49
08:19:37|36290.22
08:19:39|36290.62
08:19:40|36290.62
08:19:40|36290.67
08:19:42|36288.46
08:19:43|36290.89
08:19:44|36290.89
08:19:45|36290.
08:19:46|36288.49
08:19:47|36289.27
08:19:48|36292.5
08:19:49|36290.2
08:19:50|36288.06
08:19:51|36288.17
08:19:52|36293.94
08:19:53|36292.68
08:19:54|36292.68
08:19:55|36289.86
08:19:56|36289.85
08:19:58|36291.14
08:19:58|36293.97
08:20:00|36289.45
08:20:01|36288.82
08:20:02|36282.45
08:20:03|36280.87
08:20:04|36281.54
08:20:05|36285.46
08:20:06|36287.03
08:20:07|36285.96
08:20:08|36286.79
08:20:09|36285.46
08:20:10|36283.54
08:20:11|36282.32
08:20:12|36282.32
08:20:13|36290.73
08:20:14|36288.9
08:20:15|36287.29
08:20:16|36287.91
08:20:17|36287.75
08:20:18|36286.62
08:20:19|36286.37
08:20:20|36287.56
08:20:21|36288.06
08:20:22|36287.85
08:20:24|36290.23
08:20:24|36290.
08:20:26|36288.4
08:20:27|36292.99
08:20:28|36293.99
08:20:29|36285.06
08:20:31|36285.01
08:20:32|36284.64
08:20:33|36285.37
08:20:34|36287.15
08:20:34|36286.51
08:20:36|36286.79
08:20:37|36283.7
08:20:37|36283.7
08:20:39|36285.23
08:20:39|36287.15
08:20:41|36279.05
08:20:41|36278.31
08:20:42|36278.58
08:20:43|36278.57
08:20:45|36280.11
08:20:45|36277.09
08:20:46|36281.43
08:20:47|36273.45
08:20:49|36273.45
08:20:49|36274.74
08:20:50|36273.76
08:20:52|36273.76
08:20:53|36274.78
08:20:54|36272.49
08:20:55|36269.45
08:20:56|36269.95
08:20:56|36266.
08:20:58|36259.24
08:20:59|36256.58
08:21:00|36251.
08:21:01|36255.63
08:21:02|36253.85
08:21:04|36257.65
08:21:04|36263.01
08:21:05|36260.
08:21:07|36256.01
08:21:08|36246.
08:21:08|36249.18
08:21:09|36250.72
08:21:10|36244.78
08:21:12|36249.92
08:21:12|36255.99
08:21:13|36253.07
08:21:15|36253.12
08:21:15|36253.12
08:21:16|36251.78
08:21:17|36246.66
08:21:19|36246.01
08:21:19|36246.01
08:21:20|36250.29
08:21:21|36253.2
08:21:23|36253.2
08:21:24|36254.17
08:21:25|36250.49
08:21:27|36249.49
08:21:27|36243.02
08:21:28|36236.77
08:21:29|36235.05
08:21:31|36237.34
08:21:31|36232.53
08:21:33|36231.
08:21:34|36234.29
08:21:35|36234.77
08:21:36|36234.77
08:21:37|36240.27
08:21:38|36247.31
08:21:39|36243.09
08:21:40|36247.28
08:21:42|36249.03
08:21:43|36247.45
08:21:43|36251.5
08:21:45|36251.99
08:21:46|36254.
08:21:47|36254.4
08:21:48|36271.51
08:21:49|36267.92
08:21:50|36267.28
08:21:51|36267.58
08:21:52|36269.94
08:21:53|36271.04
08:21:54|36268.91
08:21:55|36266.87
08:21:56|36267.8
08:21:57|36269.39
08:21:58|36270.
08:21:59|36270.
08:22:00|36272.
08:22:01|36274.78
08:22:02|36275.85
08:22:03|36280.94
08:22:04|36280.27
08:22:05|36283.42
08:22:06|36284.
08:22:07|36284.
08:22:08|36281.36
08:22:09|36289.07
08:22:10|36287.16
08:22:11|36291.69
08:22:12|36291.08
08:22:13|36291.45
08:22:14|36290.44
08:22:15|36291.98
08:22:16|36291.97
08:22:17|36291.46
08:22:18|36292.37
08:22:19|36294.01
08:22:20|36289.18
08:22:21|36287.98
08:22:22|36289.78
08:22:23|36286.65
08:22:24|36288.26
08:22:25|36288.26
08:22:26|36284.6
08:22:27|36284.6
08:22:29|36290.98
08:22:30|36292.49
08:22:31|36296.
08:22:31|36294.
08:22:33|36293.29
08:22:34|36293.29
08:22:34|36293.29
08:22:35|36294.01
08:22:37|36297.18
08:22:37|36296.81
08:22:39|36289.27
08:22:40|36290.35
08:22:41|36293.91
08:22:42|36292.21
08:22:43|36293.95
08:22:44|36292.25
08:22:45|36297.06
08:22:45|36292.47
08:22:46|36292.47
08:22:48|36297.99
08:22:48|36295.32
08:22:50|36298.42
08:22:51|36294.52
08:22:52|36296.86
08:22:53|36294.49
08:22:53|36294.49
08:22:55|36296.14
08:22:55|36291.9
08:22:57|36283.9
08:22:58|36287.96
08:22:59|36288.34
08:23:00|36301.4
08:23:01|36300.17
08:23:02|36297.15
08:23:03|36295.08
08:23:04|36295.07
08:23:05|36292.1
08:23:06|36294.8
08:23:07|36293.03
08:23:09|36293.03
08:23:10|36293.99
08:23:10|36294.
08:23:11|36294.
08:23:12|36292.9
08:23:13|36286.69
08:23:15|36290.
08:23:15|36289.99
08:23:16|36288.15
08:23:18|36287.9
08:23:18|36290.
08:23:20|36293.79
08:23:20|36290.23
08:23:21|36298.
08:23:23|36297.58
08:23:24|36295.8
08:23:25|36295.95
08:23:26|36296.13
08:23:28|36297.32
08:23:29|36282.28
08:23:30|36279.16
08:23:30|36279.99
08:23:31|36280.48
08:23:32|36280.48
08:23:33|36280.48
08:23:35|36281.96
08:23:36|36279.88
08:23:37|36280.
08:23:38|36278.72
08:23:39|36280.88
08:23:40|36280.
08:23:41|36281.97
08:23:43|36282.82
08:23:44|36279.91
08:23:45|36286.42
08:23:46|36285.36
08:23:47|36285.67
08:23:47|36287.92
08:23:48|36285.22
08:23:50|36286.56
08:23:50|36285.65
08:23:52|36288.14
08:23:52|36288.14
08:23:54|36288.14
08:23:54|36285.65
08:23:56|36294.16
08:23:57|36291.8
08:23:58|36292.25
08:23:59|36292.25
08:24:00|36289.1
08:24:01|36291.35
08:24:02|36291.35
08:24:03|36293.99
08:24:04|36290.99
08:24:05|36294.
08:24:06|36296.02
08:24:07|36295.84
08:24:08|36294.26
08:24:09|36294.38
08:24:10|36294.38
08:24:11|36293.49
08:24:12|36286.63
08:24:13|36285.6
08:24:14|36286.05
08:24:15|36285.83
08:24:16|36285.82
08:24:17|36285.82
08:24:18|36283.74
08:24:19|36285.97
08:24:20|36282.64
08:24:21|36279.16
08:24:23|36273.31
08:24:23|36277.99
08:24:25|36275.21
08:24:26|36276.34
08:24:27|36276.34
08:24:28|36274.15
08:24:29|36273.73
08:24:30|36273.74
08:24:31|36277.55
08:24:31|36287.58
08:24:33|36289.16
08:24:34|36292.86
08:24:35|36290.09
08:24:36|36289.04
08:24:37|36289.04
08:24:38|36289.04
08:24:39|36289.04
08:24:40|36293.02
08:24:41|36291.64
08:24:41|36292.87
08:24:43|36295.98
08:24:44|36295.26
08:24:44|36295.26
08:24:46|36298.9
08:24:47|36295.57
08:24:47|36295.4
08:24:49|36295.46
08:24:50|36297.41
08:24:51|36298.22
08:24:52|36295.28
08:24:52|36295.28
08:24:54|36295.42
08:24:55|36295.09
08:24:56|36293.99
08:24:57|36298.91
08:24:58|36300.68
08:24:59|36296.44
08:25:00|36307.11
08:25:01|36302.99
08:25:02|36304.54
08:25:03|36305.36
08:25:05|36301.31
08:25:05|36297.31
08:25:06|36296.
08:25:08|36293.97
08:25:08|36296.58
08:25:09|36297.01
08:25:10|36297.96
08:25:11|36293.55
08:25:13|36295.81
08:25:13|36295.81
08:25:14|36294.49
08:25:15|36295.33
08:25:16|36295.55
08:25:17|36292.17
08:25:18|36295.41
08:25:19|36295.41
08:25:22|36295.03
08:25:23|36299.9
08:25:24|36298.45
08:25:25|36296.68
08:25:26|36302.45
08:25:27|36302.45
08:25:28|36302.45
08:25:29|36303.13
08:25:30|36307.23
08:25:31|36301.84
08:25:33|36305.79
08:25:33|36303.44
08:25:35|36305.99
08:25:35|36312.71
08:25:36|36309.88
08:25:38|36309.06
08:25:39|36309.08
08:25:40|36309.03
08:25:41|36309.87
08:25:42|36309.87
08:25:43|36309.8
08:25:44|36309.8
08:25:45|36309.8
08:25:46|36310.83
08:25:47|36308.68
08:25:48|36309.85
08:25:49|36309.85
08:25:50|36307.05
08:25:51|36306.
08:25:52|36303.46
08:25:53|36302.72
08:25:54|36304.98
08:25:55|36303.79
08:25:56|36305.82
08:25:57|36307.96
08:25:58|36305.2
08:25:59|36304.98
08:26:00|36304.01
08:26:01|36307.92
08:26:02|36303.79
08:26:03|36320.
08:26:04|36314.53
08:26:06|36316.89
08:26:06|36315.77
08:26:08|36314.01
08:26:08|36316.1
08:26:09|36316.1
08:26:10|36316.78
08:26:11|36316.41
08:26:12|36316.41
08:26:13|36315.83
08:26:15|36319.99
08:26:15|36323.8
08:26:16|36318.39
08:26:17|36313.76
08:26:19|36319.81
08:26:20|36320.63
08:26:20|36321.01
08:26:22|36322.45
08:26:24|36322.45
08:26:24|36322.45
08:26:25|36326.04
08:26:27|36323.43
08:26:28|36323.22
08:26:28|36327.47
08:26:29|36328.84
08:26:31|36328.1
08:26:32|36335.53
08:26:32|36330.13
08:26:33|36332.37
08:26:34|36337.45
08:26:35|36337.93
08:26:37|36334.52
08:26:37|36336.
08:26:39|36335.14
08:26:40|36334.54
08:26:41|36339.03
08:26:42|36339.
08:26:43|36334.74
08:26:44|36339.93
08:26:45|36340.
08:26:46|36339.32
08:26:47|36338.46
08:26:49|36339.19
08:26:50|36335.92
08:26:51|36335.91
08:26:52|36338.42
08:26:52|36346.53
08:26:54|36345.29
08:26:54|36350.
08:26:55|36347.49
08:26:56|36343.27
08:26:57|36347.35
08:26:58|36342.57
08:27:00|36338.12
08:27:00|36335.38
08:27:01|36344.11
08:27:03|36347.72
08:27:03|36345.19
08:27:04|36352.
08:27:05|36351.33
08:27:06|36357.82
08:27:07|36353.93
08:27:08|36358.54
08:27:10|36358.63
08:27:10|36354.66
08:27:11|36358.67
08:27:12|36354.38
08:27:13|36352.04
08:27:14|36354.79
08:27:16|36356.16
08:27:18|36356.18
08:27:19|36354.27
08:27:21|36346.17
08:27:21|36351.25
08:27:22|36351.84
08:27:24|36357.82
08:27:25|36359.83
08:27:25|36357.2
08:27:26|36357.48
08:27:27|36358.
08:27:29|36360.
08:27:30|36358.7
08:27:31|36360.
08:27:32|36355.35
08:27:33|36357.13
08:27:34|36358.9
08:27:34|36360.
08:27:36|36357.27
08:27:36|36365.87
08:27:38|36362.
08:27:39|36363.16
08:27:40|36363.09
08:27:41|36364.92
08:27:43|36360.85
08:27:44|36365.
08:27:44|36365.04
08:27:45|36363.37
08:27:46|36364.61
08:27:47|36369.54
08:27:48|36368.
08:27:49|36365.09
08:27:50|36365.09
08:27:52|36365.09
08:27:52|36362.7
08:27:54|36366.52
08:27:55|36371.54
08:27:56|36366.05
08:27:57|36370.
08:27:58|36370.
08:27:59|36366.
08:28:00|36367.44
08:28:01|36368.33
08:28:02|36370.18
08:28:03|36366.02
08:28:04|36371.61
08:28:05|36371.01
08:28:06|36372.
08:28:07|36372.64
08:28:08|36375.
08:28:09|36374.7
08:28:10|36377.87
08:28:12|36363.47
08:28:12|36365.05
08:28:13|36363.22
08:28:14|36362.
08:28:15|36364.09
08:28:17|36362.24
08:28:18|36366.15
08:28:19|36364.07
08:28:20|36366.89
08:28:21|36366.89
08:28:21|36366.89
08:28:23|36366.57
08:28:24|36372.18
08:28:25|36373.85
08:28:26|36371.46
08:28:27|36370.72
08:28:28|36373.14
08:28:29|36373.05
08:28:30|36372.44
08:28:31|36374.33
08:28:32|36376.09
08:28:34|36376.35
08:28:35|36376.71
08:28:35|36381.94
08:28:36|36380.02
08:28:37|36380.
08:28:38|36379.07
08:28:39|36382.55
08:28:40|36380.22
08:28:42|36376.62
08:28:42|36376.99
08:28:43|36378.15
08:28:44|36376.99
08:28:45|36380.87
08:28:46|36390.3
08:28:47|36386.95
08:28:49|36387.8
08:28:49|36392.01
08:28:50|36392.25
08:28:51|36388.
08:28:52|36386.73
08:28:53|36380.01
08:28:55|36380.25
08:28:56|36380.19
08:28:56|36390.04
08:28:58|36382.01
08:28:59|36384.32
08:28:59|36380.01
08:29:01|36372.54
08:29:02|36375.02
08:29:03|36375.72
08:29:04|36376.26
08:29:04|36372.48
08:29:06|36377.82
08:29:07|36370.35
08:29:08|36371.41
08:29:08|36366.82
08:29:10|36369.23
08:29:11|36372.05
08:29:11|36372.05
08:29:13|36373.57
08:29:14|36373.57
08:29:15|36373.94
08:29:17|36372.01
08:29:18|36381.36
08:29:18|36378.14
08:29:20|36381.76
08:29:21|36379.72
08:29:22|36379.7
08:29:23|36377.79
08:29:25|36377.79
08:29:25|36376.02
08:29:26|36379.65
08:29:27|36379.
08:29:28|36376.01
08:29:30|36376.02
08:29:30|36376.74
08:29:32|36380.55
08:29:32|36388.72
08:29:34|36383.57
08:29:34|36384.97
08:29:35|36383.55
08:29:37|36388.06
08:29:37|36389.71
08:29:38|36388.45
08:29:40|36388.05
08:29:40|36389.94
08:29:41|36386.93
08:29:42|36386.09
08:29:43|36387.93
08:29:44|36390.18
08:29:45|36387.28
08:29:46|36389.97
08:29:47|36387.84
08:29:48|36388.03
08:29:50|36388.77
08:29:50|36388.89
08:29:51|36389.43
08:29:53|36386.66
08:29:54|36387.01
08:29:54|36380.65
08:29:55|36383.25
08:29:56|36387.99
08:29:57|36383.26
08:29:58|36384.67
08:30:00|36384.2
08:30:01|36383.81
08:30:02|36384.38
08:30:02|36384.61
08:30:04|36390.66
08:30:05|36395.57
08:30:06|36395.7
08:30:07|36395.69
08:30:08|36398.98
08:30:09|36397.
08:30:10|36399.99
08:30:11|36396.88
08:30:12|36396.02
08:30:13|36394.97
08:30:14|36397.62
08:30:15|36395.32
08:30:17|36393.72
08:30:18|36403.18
08:30:18|36399.53
08:30:19|36399.57
08:30:21|36410.56
08:30:22|36409.3
08:30:23|36405.27
08:30:24|36404.84
08:30:25|36402.42
08:30:26|36404.36
08:30:27|36408.
08:30:28|36407.59
08:30:29|36413.56
08:30:30|36411.04
08:30:31|36411.14
08:30:32|36412.18
08:30:34|36410.59
08:30:35|36412.38
08:30:35|36420.78
08:30:36|36418.
08:30:37|36419.66
08:30:38|36414.93
08:30:39|36416.38
08:30:40|36418.
08:30:41|36405.59
08:30:43|36401.
08:30:43|36406.
08:30:45|36400.63
08:30:46|36399.37
08:30:47|36395.72
08:30:48|36392.02
08:30:49|36392.51
08:30:50|36395.31
08:30:51|36392.37
08:30:51|36394.37
08:30:52|36392.78
08:30:54|36387.01
08:30:55|36390.03
08:30:56|36386.57
08:30:57|36387.01
08:30:58|36387.1
08:30:58|36385.91
08:31:00|36383.07
08:31:00|36383.52
08:31:02|36381.13
08:31:03|36390.04
08:31:04|36397.33
08:31:05|36393.74
08:31:06|36396.21
08:31:07|36396.01
08:31:08|36406.
08:31:09|36403.54
08:31:10|36398.27
08:31:11|36399.75
08:31:12|36394.55
08:31:13|36397.23
08:31:14|36397.82
08:31:15|36396.15
08:31:17|36391.86
08:31:18|36392.84
08:31:19|36393.96
08:31:21|36399.2
08:31:22|36397.23
08:31:22|36397.64
08:31:23|36397.64
08:31:25|36397.64
08:31:25|36401.87
08:31:27|36400.63
08:31:27|36392.08
08:31:29|36383.09
08:31:29|36384.85
08:31:31|36384.84
08:31:31|36390.6
08:31:32|36390.41
08:31:34|36397.41
08:31:35|36396.93
08:31:35|36396.93
08:31:36|36397.11
08:31:37|36395.89
08:31:39|36398.64
08:31:40|36394.5
08:31:41|36395.49
08:31:42|36391.57
08:31:43|36391.6
08:31:44|36387.78
08:31:45|36393.62
08:31:46|36389.6
08:31:47|36388.01
08:31:48|36387.25
08:31:49|36385.03
08:31:50|36385.03
08:31:51|36385.52
08:31:52|36384.22
08:31:53|36387.55
08:31:54|36392.57
08:31:56|36394.8
08:31:56|36392.
08:31:58|36391.17
08:31:58|36391.17
08:32:00|36392.4
08:32:00|36391.14
08:32:01|36383.98
08:32:02|36385.34
08:32:03|36390.29
08:32:04|36388.56
08:32:05|36391.99
08:32:06|36394.96
08:32:07|36394.65
08:32:08|36393.92
08:32:09|36395.36
08:32:10|36395.44
08:32:11|36398.44
08:32:12|36398.44
08:32:13|36394.48
08:32:14|36398.44
08:32:15|36396.72
08:32:17|36398.45
08:32:17|36398.17
08:32:19|36404.48
08:32:19|36406.92
08:32:21|36402.56
08:32:22|36408.48
08:32:23|36407.35
08:32:25|36407.07
08:32:26|36407.45
08:32:26|36405.95
08:32:28|36413.56
08:32:29|36408.83
08:32:29|36418.
08:32:31|36416.14
08:32:31|36418.03
08:32:33|36419.78
08:32:33|36418.78
08:32:34|36416.16
08:32:36|36416.5
08:32:36|36414.3
08:32:37|36421.91
08:32:39|36419.79
08:32:40|36424.56
08:32:41|36423.86
08:32:42|36422.54
08:32:42|36423.53
08:32:44|36423.37
08:32:45|36424.
08:32:46|36423.74
08:32:47|36422.2
08:32:48|36424.
08:32:49|36422.98
08:32:50|36423.91
08:32:51|36425.31
08:32:52|36425.31
08:32:53|36427.97
08:32:54|36425.84
08:32:55|36429.64
08:32:56|36433.27
08:32:57|36425.65
08:32:58|36425.65
08:32:59|36427.79
08:33:00|36424.79
08:33:01|36424.93
08:33:03|36426.43
08:33:04|36425.47
08:33:04|36420.38
08:33:05|36413.38
08:33:06|36410.48
08:33:08|36408.96
08:33:09|36409.91
08:33:10|36414.27
08:33:11|36411.25
08:33:13|36412.63
08:33:13|36413.63
08:33:14|36413.83
08:33:16|36417.05
08:33:16|36422.56
08:33:17|36421.63
08:33:19|36421.57
08:33:20|36421.36
08:33:21|36404.
08:33:23|36404.73
08:33:23|36407.11
08:33:24|36412.6
08:33:26|36410.95
08:33:27|36410.71
08:33:28|36409.65
08:33:28|36410.
08:33:30|36406.07
08:33:30|36410.03
08:33:31|36404.41
08:33:33|36405.89
08:33:33|36401.27
08:33:35|36407.97
08:33:35|36409.69
08:33:37|36412.7
08:33:38|36406.86
08:33:39|36404.
08:33:39|36404.75
08:33:41|36405.27
08:33:41|36405.95
08:33:42|36402.64
08:33:43|36404.98
08:33:45|36405.05
08:33:45|36403.32
08:33:46|36408.53
08:33:47|36408.51
08:33:49|36408.66
08:33:50|36408.66
08:33:51|36407.4
08:33:52|36408.66
08:33:53|36398.83
08:33:53|36404.91
08:33:55|36402.93
08:33:55|36401.53
08:33:56|36397.69
08:33:58|36400.95
08:33:58|36400.41
08:34:00|36399.18
08:34:00|36402.
08:34:02|36403.11
08:34:02|36402.13
08:34:03|36395.99
08:34:05|36405.99
08:34:06|36402.94
08:34:07|36406.98
08:34:07|36404.03
08:34:09|36400.94
08:34:10|36404.92
08:34:10|36402.14
08:34:12|36416.48
08:34:13|36416.5
08:34:14|36416.59
08:34:15|36416.52
08:34:16|36421.43
08:34:17|36417.32
08:34:17|36418.2
08:34:20|36413.38
08:34:20|36417.95
08:34:22|36417.95
08:34:23|36415.88
08:34:24|36417.96
08:34:25|36421.09
08:34:25|36422.
08:34:26|36414.3
08:34:27|36415.13
08:34:29|36419.97
08:34:29|36417.3
08:34:30|36416.08
08:34:32|36409.92
08:34:33|36409.43
08:34:33|36406.06
08:34:34|36405.73
08:34:35|36402.
08:34:37|36404.59
08:34:37|36400.09
08:34:38|36403.24
08:34:40|36400.
08:34:41|36403.49
08:34:42|36403.99
08:34:43|36404.9
08:34:43|36401.85
08:34:45|36401.85
08:34:45|36402.84
08:34:47|36400.77
08:34:48|36401.31
08:34:49|36400.77
08:34:50|36401.58
08:34:51|36400.77
08:34:52|36403.99
08:34:53|36403.99
08:34:54|36403.99
08:34:55|36418.19
08:34:56|36414.45
08:34:57|36416.34
08:34:58|36416.34
08:34:59|36416.46
08:35:00|36416.74
08:35:01|36416.66
08:35:02|36419.81
08:35:03|36422.56
08:35:04|36422.56
08:35:04|36422.8
08:35:06|36421.62
08:35:07|36422.
08:35:08|36423.18
08:35:08|36426.14
08:35:10|36430.55
08:35:10|36430.16
08:35:12|36423.46
08:35:13|36416.16
08:35:14|36411.14
08:35:16|36410.
08:35:17|36410.64
08:35:17|36413.41
08:35:18|36410.6
08:35:19|36406.25
08:35:21|36409.08
08:35:22|36411.33
08:35:22|36408.18
08:35:24|36408.18
08:35:25|36408.18
08:35:26|36408.17
08:35:27|36404.99
08:35:29|36402.03
08:35:30|36400.74
08:35:30|36401.2
08:35:31|36404.27
08:35:33|36405.99
08:35:33|36401.62
08:35:34|36403.52
08:35:36|36401.81
08:35:37|36401.81
08:35:37|36400.02
08:35:38|36398.31
08:35:40|36400.46
08:35:40|36399.44
08:35:41|36395.72
08:35:43|36399.07
08:35:43|36395.34
08:35:44|36395.8
08:35:45|36397.91
08:35:47|36399.99
08:35:48|36399.99
08:35:48|36399.99
08:35:49|36396.02
08:35:50|36399.31
08:35:51|36401.55
08:35:52|36402.74
08:35:53|36404.45
08:35:55|36407.
08:35:55|36408.
08:35:56|36417.16
08:35:57|36410.78
08:35:59|36417.71
08:35:59|36415.34
08:36:00|36415.12
08:36:02|36412.06
08:36:03|36414.85
08:36:04|36415.45
08:36:05|36417.15
08:36:05|36417.15
08:36:07|36415.18
08:36:08|36415.18
08:36:08|36412.72
08:36:10|36413.31
08:36:11|36408.36
08:36:11|36409.12
08:36:12|36402.43
08:36:15|36405.87
08:36:15|36402.
08:36:17|36401.68
08:36:18|36401.68
08:36:19|36401.68
08:36:19|36401.68
08:36:21|36405.22
08:36:22|36406.14
08:36:23|36404.3
08:36:24|36401.68
08:36:25|36403.41
08:36:26|36400.12
08:36:27|36397.02
08:36:28|36395.93
08:36:29|36399.34
08:36:30|36396.63
08:36:32|36396.2
08:36:32|36396.22
08:36:33|36398.22
08:36:35|36395.72
08:36:35|36393.7
08:36:36|36393.88
08:36:37|36393.45
08:36:38|36390.66
08:36:39|36393.26
08:36:41|36390.37
08:36:41|36390.37
08:36:42|36392.38
08:36:43|36392.38
08:36:44|36391.17
08:36:45|36393.25
08:36:46|36395.38
08:36:48|36395.35
08:36:48|36395.35
08:36:50|36395.35
08:36:50|36397.47
08:36:51|36393.81
08:36:53|36401.45
08:36:54|36397.8
08:36:55|36394.86
08:36:55|36400.
08:36:57|36400.
08:36:58|36401.99
08:36:59|36402.59
08:36:59|36402.59
08:37:00|36405.99
08:37:02|36400.91
08:37:02|36400.61
08:37:05|36401.8
08:37:05|36401.8
08:37:06|36406.29
08:37:07|36406.28
08:37:08|36403.54
08:37:09|36406.86
08:37:10|36405.59
08:37:11|36417.21
08:37:12|36415.25
08:37:13|36414.34
08:37:15|36411.03
08:37:17|36413.75
08:37:18|36415.26
08:37:19|36413.88
08:37:20|36411.09
08:37:21|36410.95
08:37:22|36409.83
08:37:23|36409.62
08:37:24|36411.56
08:37:25|36410.25
08:37:26|36400.48
08:37:27|36404.84
08:37:28|36405.99
08:37:29|36398.64
08:37:30|36398.64
08:37:31|36394.34
08:37:32|36394.
08:37:34|36392.01
08:37:34|36392.33
08:37:36|36392.33
08:37:37|36394.
08:37:38|36395.46
08:37:39|36394.
08:37:39|36393.65
08:37:41|36392.
08:37:41|36392.47
08:37:42|36394.04
08:37:43|36394.37
08:37:45|36394.37
08:37:45|36393.07
08:37:46|36394.38
08:37:47|36399.94
08:37:48|36398.14
08:37:49|36396.97
08:37:50|36394.5
08:37:52|36391.06
08:37:52|36391.
08:37:54|36391.75
08:37:54|36392.79
08:37:55|36393.35
08:37:56|36393.35
08:37:57|36393.35
08:37:59|36391.67
08:38:00|36394.
08:38:00|36394.95
08:38:01|36399.01
08:38:03|36401.24
08:38:04|36397.93
08:38:04|36402.
08:38:05|36399.38
08:38:07|36399.9
08:38:08|36398.02
08:38:10|36399.06
08:38:11|36399.06
08:38:12|36399.06
08:38:13|36399.06
08:38:13|36405.37
08:38:15|36405.37
08:38:16|36405.37
08:38:17|36406.
08:38:18|36397.81
08:38:19|36396.56
08:38:20|36389.43
08:38:21|36389.87
08:38:22|36391.31
08:38:23|36386.05
08:38:24|36384.03
08:38:25|36388.26
08:38:26|36386.45
08:38:27|36389.05
08:38:28|36387.28
08:38:29|36390.24
08:38:30|36387.63
08:38:32|36378.03
08:38:32|36380.42
08:38:33|36380.42
08:38:35|36381.14
08:38:35|36381.98
08:38:36|36377.08
08:38:38|36379.98
08:38:39|36368.93
08:38:39|36372.18
08:38:41|36373.95
08:38:41|36371.97
08:38:42|36373.99
08:38:44|36373.99
08:38:45|36373.99
08:38:45|36371.84
08:38:46|36373.73
08:38:47|36373.99
08:38:48|36377.88
08:38:50|36377.88
08:38:50|36383.04
08:38:51|36381.93
08:38:52|36383.99
08:38:54|36384.59
08:38:55|36382.91
08:38:56|36381.61
08:38:57|36381.61
08:38:58|36383.99
08:38:58|36379.85
08:38:59|36383.99
08:39:01|36383.99
08:39:02|36384.07
08:39:02|36382.23
08:39:03|36379.25
08:39:05|36383.44
08:39:06|36380.57
08:39:07|36382.53
08:39:08|36384.55
08:39:09|36386.
08:39:10|36385.
08:39:12|36385.27
08:39:13|36385.29
08:39:14|36388.
08:39:15|36384.04
08:39:16|36377.21
08:39:18|36376.79
08:39:19|36372.
08:39:20|36369.38
08:39:21|36365.98
08:39:22|36366.74
08:39:23|36366.68
08:39:24|36368.22
08:39:25|36366.28
08:39:26|36362.11
08:39:27|36366.21
08:39:28|36362.28
08:39:29|36362.31
08:39:30|36363.99
08:39:31|36365.01
08:39:33|36362.96
08:39:34|36367.1
08:39:35|36363.59
08:39:36|36362.42
08:39:37|36365.96
08:39:37|36368.94
08:39:38|36366.8
08:39:39|36364.92
08:39:41|36367.35
08:39:42|36370.17
08:39:42|36369.14
08:39:44|36376.09
08:39:45|36374.06
08:39:46|36378.26
08:39:47|36377.3
08:39:47|36379.48
08:39:49|36380.87
08:39:50|36379.4
08:39:51|36379.4
08:39:51|36384.52
08:39:53|36388.18
08:39:54|36388.43
08:39:55|36388.89
08:39:56|36388.89
08:39:57|36387.28
08:39:57|36391.36
08:39:59|36390.
08:40:00|36393.58
08:40:01|36390.
08:40:02|36388.01
08:40:03|36386.14
08:40:04|36385.8
08:40:05|36386.9
08:40:05|36393.04
08:40:07|36392.86
08:40:07|36394.77
08:40:09|36392.85
08:40:10|36395.62
08:40:12|36394.16
08:40:13|36395.68
08:40:14|36396.12
08:40:15|36395.95
08:40:16|36392.01
08:40:17|36395.79
08:40:18|36395.39
08:40:19|36395.79
08:40:21|36397.77
08:40:22|36394.21
08:40:22|36392.43
08:40:24|36392.43
08:40:24|36392.43
08:40:25|36388.11
08:40:27|36391.24
08:40:28|36390.93
08:40:28|36393.92
08:40:29|36386.53
08:40:31|36380.48
08:40:32|36376.09
08:40:32|36379.79
08:40:33|36378.92
08:40:35|36378.92
08:40:36|36379.43
08:40:37|36379.5
08:40:38|36376.38
08:40:39|36376.61
08:40:40|36376.26
08:40:41|36374.86
08:40:42|36376.2
08:40:43|36374.93
08:40:44|36374.93
08:40:44|36373.77
08:40:46|36378.
08:40:47|36372.9
08:40:48|36379.45
08:40:49|36379.06
08:40:50|36379.8
08:40:50|36378.16
08:40:52|36386.
08:40:53|36382.92
08:40:54|36384.34
08:40:55|36382.67
08:40:56|36382.67
08:40:57|36383.46
08:40:57|36382.85
08:40:59|36383.21
08:41:00|36383.18
08:41:00|36385.26
08:41:02|36384.
08:41:03|36381.37
08:41:04|36378.2
08:41:05|36375.2
08:41:05|36371.77
08:41:07|36372.21
08:41:08|36371.68
08:41:09|36369.25
08:41:10|36371.74
08:41:11|36371.06
08:41:13|36373.99
08:41:14|36375.33
08:41:15|36373.98
08:41:15|36374.47
08:41:17|36373.1
08:41:18|36373.1
08:41:20|36373.58
08:41:20|36375.95
08:41:22|36374.47
08:41:22|36374.49
08:41:23|36372.22
08:41:25|36376.11
08:41:26|36376.5
08:41:27|36373.57
08:41:28|36373.57
08:41:29|36372.17
08:41:30|36367.47
08:41:31|36372.72
08:41:32|36372.12
08:41:33|36372.12
08:41:33|36368.2
08:41:35|36371.02
08:41:36|36371.16
08:41:37|36371.27
08:41:38|36367.14
08:41:39|36370.38
08:41:40|36369.99
08:41:41|36371.99
08:41:42|36371.27
08:41:43|36372.67
08:41:44|36371.87
08:41:45|36371.28
08:41:46|36370.
08:41:47|36372.06
08:41:48|36372.6
08:41:49|36371.28
08:41:50|36375.22
08:41:51|36375.22
08:41:52|36375.22
08:41:53|36375.22
08:41:54|36371.27
08:41:55|36372.96
08:41:56|36371.27
08:41:57|36368.01
08:41:58|36370.8
08:41:59|36370.45
08:42:00|36371.08
08:42:01|36368.01
08:42:02|36370.95
08:42:03|36370.44
08:42:04|36366.61
08:42:05|36366.61
08:42:06|36364.59
08:42:07|36362.72
08:42:08|36364.67
08:42:09|36364.95
08:42:10|36365.18
08:42:11|36365.91
08:42:12|36367.23
08:42:14|36365.28
08:42:15|36366.38
08:42:16|36365.82
08:42:17|36365.68
08:42:18|36365.1
08:42:19|36365.08
08:42:20|36366.05
08:42:21|36362.01
08:42:22|36360.98
08:42:23|36358.28
08:42:24|36356.9
08:42:25|36359.84
08:42:26|36359.84
08:42:27|36352.12
08:42:28|36355.99
08:42:30|36355.29
08:42:31|36357.98
08:42:32|36356.62
08:42:33|36356.83
08:42:33|36361.72
08:42:35|36363.82
08:42:36|36363.92
08:42:37|36364.79
08:42:38|36374.69
08:42:39|36370.52
08:42:40|36374.63
08:42:41|36373.39
08:42:42|36372.46
08:42:43|36378.29
08:42:44|36380.23
08:42:45|36380.23
08:42:47|36380.23
08:42:47|36383.17
08:42:48|36385.75
08:42:50|36383.25
08:42:50|36381.53
08:42:51|36387.
08:42:53|36387.49
08:42:53|36390.32
08:42:54|36390.
08:42:55|36386.1
08:42:56|36386.1
08:42:57|36386.1
08:42:58|36386.1
08:42:59|36388.43
08:43:00|36386.18
08:43:01|36389.99
08:43:03|36388.03
08:43:03|36391.07
08:43:05|36392.
08:43:05|36389.97
08:43:06|36389.7
08:43:07|36389.7
08:43:08|36389.7
08:43:09|36387.79
08:43:10|36394.85
08:43:11|36391.12
08:43:12|36390.
08:43:14|36388.23
08:43:15|36388.44
08:43:16|36389.39
08:43:17|36386.01
08:43:18|36384.04
08:43:20|36382.21
08:43:21|36380.41
08:43:22|36377.53
08:43:23|36377.85
08:43:24|36370.48
08:43:25|36372.22
08:43:26|36370.27
08:43:28|36370.27
08:43:28|36370.34
08:43:29|36368.01
08:43:30|36371.56
08:43:31|36366.81
08:43:33|36368.42
08:43:34|36369.21
08:43:34|36372.98
08:43:35|36369.42
08:43:37|36368.46
08:43:37|36368.46
08:43:38|36370.94
08:43:40|36366.85
08:43:41|36368.75
08:43:42|36371.91
08:43:43|36380.
08:43:44|36375.97
08:43:45|36377.28
08:43:47|36375.32
08:43:48|36374.35
08:43:48|36370.9
08:43:50|36367.11
08:43:51|36369.68
08:43:52|36369.68
08:43:53|36369.99
08:43:54|36370.
08:43:55|36369.99
08:43:56|36369.99
08:43:57|36365.9
08:43:58|36364.3
08:43:59|36365.99
08:44:00|36365.99
08:44:01|36365.99
08:44:02|36363.64
08:44:03|36359.3
08:44:04|36362.56
08:44:05|36365.59
08:44:06|36365.59
08:44:07|36362.59
08:44:08|36367.99
08:44:09|36366.65
08:44:10|36365.76
08:44:11|36365.09
08:44:12|36362.82
08:44:13|36362.53
08:44:14|36362.53
08:44:16|36362.53
08:44:16|36362.53
08:44:17|36359.89
08:44:18|36362.2
08:44:19|36362.87
08:44:20|36362.87
08:44:21|36364.68
08:44:23|36362.07
08:44:24|36362.07
08:44:24|36359.18
08:44:26|36362.27
08:44:26|36359.96
08:44:27|36359.18
08:44:29|36363.64
08:44:29|36363.64
08:44:31|36363.64
08:44:31|36361.47
08:44:34|36362.61
08:44:34|36364.44
08:44:36|36364.25
08:44:36|36365.7
08:44:37|36366.
08:44:38|36366.
08:44:39|36364.78
08:44:40|36365.77
08:44:41|36362.73
08:44:42|36364.77
08:44:44|36361.36
08:44:44|36362.28
08:44:45|36365.59
08:44:46|36362.32
08:44:48|36361.92
08:44:49|36361.92
08:44:50|36361.92
08:44:51|36362.04
08:44:52|36359.18
08:44:53|36360.73
08:44:53|36358.64
08:44:55|36358.64
08:44:56|36356.94
08:44:57|36361.08
08:44:58|36361.1
08:44:59|36360.73
08:45:00|36361.6
08:45:01|36362.62
08:45:02|36366.39
08:45:03|36362.44
08:45:04|36368.
08:45:05|36364.62
08:45:06|36364.94
08:45:07|36370.48
08:45:08|36370.58
08:45:09|36366.75
08:45:10|36366.64
08:45:11|36366.63
08:45:12|36362.44
08:45:13|36362.44
08:45:14|36361.11
08:45:15|36352.69
08:45:16|36355.06
08:45:17|36359.1
08:45:18|36359.04
08:45:19|36354.6
08:45:20|36353.62
08:45:21|36353.69
08:45:22|36353.26
08:45:23|36356.85
08:45:24|36356.29
08:45:25|36354.58
08:45:26|36355.
08:45:27|36355.88
08:45:29|36355.
08:45:29|36355.07
08:45:31|36359.2
08:45:31|36367.18
08:45:32|36363.67
08:45:34|36363.99
08:45:34|36363.28
08:45:35|36364.
08:45:37|36362.39
08:45:37|36361.22
08:45:38|36362.39
08:45:40|36360.38
08:45:40|36358.15
08:45:41|36359.96
08:45:43|36359.99
08:45:43|36358.61
08:45:44|36352.01
08:45:46|36352.01
08:45:47|36355.59
08:45:48|36356.
08:45:48|36356.
08:45:49|36353.86
08:45:51|36355.08
08:45:51|36355.08
08:45:53|36349.72
08:45:53|36349.72
08:45:55|36349.72
08:45:55|36353.99
08:45:57|36352.34
08:45:57|36353.18
08:45:59|36357.75
08:45:59|36361.83
08:46:00|36358.79
08:46:01|36357.2
08:46:03|36357.07
08:46:04|36357.72
08:46:04|36357.15
08:46:06|36354.66
08:46:06|36354.06
08:46:07|36354.91
08:46:08|36352.59
08:46:10|36355.
08:46:10|36355.
08:46:12|36355.
08:46:12|36351.08
08:46:13|36351.08
08:46:14|36351.08
08:46:16|36352.91
08:46:17|36345.36
08:46:19|36350.46
08:46:20|36349.97
08:46:21|36346.83
08:46:22|36347.99
08:46:23|36345.96
08:46:25|36346.19
08:46:25|36347.31
08:46:26|36347.31
08:46:28|36350.35
08:46:28|36347.62
08:46:29|36346.
08:46:31|36345.37
08:46:31|36349.84
08:46:33|36347.38
08:46:33|36349.99
08:46:35|36349.13
08:46:36|36358.
08:46:37|36361.26
08:46:38|36362.37
08:46:39|36362.97
08:46:40|36367.68
08:46:41|36367.79
08:46:42|36367.47
08:46:43|36368.71
08:46:44|36366.88
08:46:45|36366.55
08:46:47|36369.65
08:46:47|36369.98
08:46:48|36369.99
08:46:49|36369.99
08:46:50|36367.05
08:46:52|36367.05
08:46:52|36370.
08:46:53|36371.61
08:46:55|36372.65
08:46:56|36368.
08:46:56|36372.63
08:46:58|36372.63
08:46:58|36370.7
08:46:59|36368.
08:47:01|36370.47
08:47:02|36370.24
08:47:03|36372.14
08:47:03|36380.07
08:47:05|36384.7
08:47:06|36392.
08:47:07|36388.63
08:47:07|36386.33
08:47:09|36389.57
08:47:09|36392.31
08:47:10|36391.87
08:47:12|36388.08
08:47:12|36389.94
08:47:13|36386.01
08:47:15|36386.01
08:47:16|36389.23
08:47:17|36389.23
08:47:19|36391.85
08:47:19|36391.85
08:47:21|36385.13
08:47:22|36384.38
08:47:22|36387.22
08:47:23|36383.02
08:47:25|36386.59
08:47:26|36387.34
08:47:27|36389.88
08:47:28|36394.
08:47:29|36394.22
08:47:30|36392.63
08:47:32|36396.9
08:47:33|36394.04
08:47:34|36394.24
08:47:35|36390.
08:47:37|36392.26
08:47:37|36390.55
08:47:38|36388.59
08:47:39|36385.34
08:47:40|36387.32
08:47:41|36385.46
08:47:42|36385.46
08:47:44|36385.46
08:47:44|36385.46
08:47:45|36386.
08:47:46|36386.
08:47:47|36386.25
08:47:48|36389.88
08:47:49|36387.58
08:47:50|36387.58
08:47:51|36387.37
08:47:53|36388.67
08:47:54|36394.3
08:47:55|36392.87
08:47:56|36391.55
08:47:57|36398.34
08:47:58|36398.63
08:47:59|36398.63
08:48:00|36396.18
08:48:01|36396.16
08:48:02|36392.29
08:48:03|36399.
08:48:04|36403.5
08:48:05|36403.71
08:48:06|36405.32
08:48:07|36402.43
08:48:08|36407.
08:48:10|36407.96
08:48:10|36404.
08:48:12|36403.93
08:48:13|36403.26
08:48:13|36403.26
08:48:15|36404.86
08:48:15|36404.86
08:48:17|36405.06
08:48:18|36406.72
08:48:20|36408.73
08:48:21|36405.83
08:48:23|36405.52
08:48:24|36408.86
08:48:24|36410.03
08:48:27|36408.59
08:48:28|36408.59
08:48:28|36408.67
08:48:29|36401.48
08:48:30|36404.23
08:48:31|36401.
08:48:32|36397.49
08:48:34|36393.97
08:48:35|36396.5
08:48:35|36398.54
08:48:36|36396.03
08:48:37|36398.59
08:48:39|36390.82
08:48:39|36395.89
08:48:41|36399.86
08:48:41|36408.71
08:48:43|36408.92
08:48:44|36400.86
08:48:45|36398.34
08:48:45|36396.98
08:48:46|36394.06
08:48:48|36396.52
08:48:49|36395.5
08:48:49|36392.76
08:48:50|36392.84
08:48:52|36392.51
08:48:54|36388.72
08:48:55|36385.41
08:48:55|36386.25
08:48:56|36384.38
08:48:57|36382.4
08:48:58|36385.95
08:48:59|36386.3
08:49:00|36385.23
08:49:01|36386.51
08:49:02|36386.51
08:49:03|36390.26
08:49:04|36390.26
08:49:05|36389.99
08:49:06|36387.75
08:49:07|36390.82
08:49:08|36389.25
08:49:10|36389.21
08:49:11|36389.21
08:49:11|36392.76
08:49:12|36391.08
08:49:13|36394.47
08:49:14|36392.
08:49:16|36391.08
08:49:16|36390.
08:49:18|36392.91
08:49:19|36394.47
08:49:21|36391.85
08:49:22|36397.86
08:49:23|36396.42
08:49:23|36397.62
08:49:24|36397.61
08:49:25|36394.83
08:49:27|36396.74
08:49:27|36396.76
08:49:29|36396.76
08:49:30|36394.74
08:49:30|36393.26
08:49:32|36392.8
08:49:33|36395.72
08:49:34|36399.91
08:49:34|36399.91
08:49:36|36396.47
08:49:36|36396.47
08:49:38|36401.55
08:49:39|36401.55
08:49:40|36401.55
08:49:40|36400.54
08:49:42|36400.77
08:49:43|36400.77
08:49:44|36400.07
08:49:45|36400.96
08:49:46|36400.96
08:49:47|36400.18
08:49:48|36398.55
08:49:49|36397.53
08:49:50|36397.53
08:49:51|36400.9
08:49:52|36400.9
08:49:53|36400.9
08:49:55|36397.53
08:49:55|36397.98
08:49:56|36397.98
08:49:57|36397.98
08:49:59|36395.79
08:49:59|36389.36
08:50:01|36384.13
08:50:01|36385.91
08:50:02|36384.35
08:50:04|36384.36
08:50:04|36384.
08:50:06|36383.95
08:50:07|36381.4
08:50:08|36381.83
08:50:09|36381.83
08:50:10|36384.
08:50:11|36383.8
08:50:12|36382.33
08:50:13|36383.57
08:50:14|36382.12
08:50:15|36384.04
08:50:16|36389.05
08:50:17|36389.58
08:50:18|36388.25
08:50:19|36388.25
08:50:20|36386.43
08:50:21|36387.36
08:50:22|36387.36
08:50:23|36386.52
08:50:25|36386.58
08:50:26|36389.14
08:50:26|36387.67
08:50:28|36386.76
08:50:29|36386.22
08:50:30|36386.22
08:50:31|36386.22
08:50:32|36387.9
08:50:32|36387.9
08:50:34|36380.51
08:50:34|36379.46
08:50:36|36379.45
08:50:36|36377.86
08:50:38|36379.99
08:50:38|36381.91
08:50:40|36381.91
08:50:40|36380.61
08:50:41|36382.
08:50:42|36378.46
08:50:43|36378.97
08:50:44|36378.97
08:50:46|36377.36
08:50:47|36376.91
08:50:48|36372.32
08:50:48|36373.36
08:50:49|36373.36
08:50:50|36374.73
08:50:51|36372.43
08:50:52|36373.99
08:50:53|36373.73
08:50:54|36373.73
08:50:56|36373.71
08:50:57|36373.74
08:50:58|36373.77
08:50:59|36373.51
08:51:00|36372.46
08:51:01|36372.46
08:51:02|36369.96
08:51:03|36369.94
08:51:04|36369.45
08:51:05|36373.99
08:51:06|36379.57
08:51:07|36377.99
08:51:08|36376.01
08:51:09|36376.73
08:51:10|36376.73
08:51:11|36376.73
08:51:12|36376.5
08:51:13|36376.5
08:51:14|36376.4
08:51:15|36376.4
08:51:16|36373.1
08:51:17|36372.4
08:51:18|36373.8
08:51:19|36373.8
08:51:20|36373.8
08:51:21|36373.73
08:51:23|36372.01
08:51:24|36373.8
08:51:25|36373.8
08:51:26|36374.97
08:51:27|36373.93
08:51:28|36373.93
08:51:29|36376.
08:51:31|36371.65
08:51:32|36373.03
08:51:32|36370.34
08:51:33|36366.24
08:51:35|36364.65
08:51:36|36365.52
08:51:36|36370.93
08:51:38|36370.89
08:51:38|36370.93
08:51:39|36366.39
08:51:41|36370.7
08:51:42|36370.7
08:51:43|36370.7
08:51:43|36375.99
08:51:45|36374.58
08:51:46|36377.18
08:51:47|36377.18
08:51:48|36377.
08:51:49|36376.98
08:51:51|36376.98
08:51:52|36390.09
08:51:53|36392.26
08:51:54|36398.82
08:51:55|36397.17
08:51:55|36397.17
08:51:57|36399.99
08:51:59|36397.09
08:52:00|36402.56
08:52:00|36400.78
08:52:01|36399.
08:52:03|36401.92
08:52:03|36400.24
08:52:04|36401.65
08:52:06|36404.85
08:52:07|36403.62
08:52:08|36406.25
08:52:08|36407.4
08:52:10|36408.66
08:52:10|36405.96
08:52:12|36404.8
08:52:12|36409.68
08:52:13|36410.04
08:52:14|36409.28
08:52:15|36412.48
08:52:16|36411.63
08:52:17|36416.81
08:52:19|36414.81
08:52:19|36413.47
08:52:20|36414.76
08:52:21|36413.12
08:52:23|36417.91
08:52:25|36421.
08:52:26|36421.99
08:52:27|36419.54
08:52:28|36420.68
08:52:29|36418.31
08:52:29|36418.91
08:52:31|36418.96
08:52:32|36415.67
08:52:33|36415.67
08:52:34|36416.48
08:52:35|36411.38
08:52:36|36414.18
08:52:37|36413.67
08:52:38|36408.5
08:52:39|36408.37
08:52:40|36404.87
08:52:41|36403.41
08:52:42|36405.49
08:52:43|36405.49
08:52:44|36410.48
08:52:45|36411.98
08:52:46|36415.77
08:52:47|36412.56
08:52:48|36415.91
08:52:49|36417.56
08:52:50|36419.56
08:52:51|36417.32
08:52:52|36415.08
08:52:53|36420.
08:52:54|36419.16
08:52:55|36417.51
08:52:56|36418.88
08:52:58|36417.49
08:52:58|36414.44
08:52:59|36414.44
08:53:00|36412.11
08:53:02|36409.47
08:53:02|36412.82
08:53:03|36416.
08:53:04|36418.18
08:53:05|36420.
08:53:07|36417.53
08:53:07|36417.53
08:53:08|36417.53
08:53:09|36417.53
08:53:10|36420.
08:53:11|36420.
08:53:12|36418.03
08:53:13|36420.56
08:53:14|36422.37
08:53:15|36425.82
08:53:16|36426.99
08:53:18|36426.99
08:53:18|36423.
08:53:19|36428.
08:53:20|36431.25
08:53:21|36430.53
08:53:22|36433.71
08:53:24|36432.94
08:53:25|36430.47
08:53:27|36434.
08:53:28|36441.56
08:53:29|36435.53
08:53:30|36435.3
08:53:30|36433.44
08:53:32|36436.33
08:53:33|36437.48
08:53:34|36437.29
08:53:35|36435.58
08:53:36|36437.99
08:53:37|36439.95
08:53:38|36442.
08:53:39|36442.
08:53:41|36437.57
08:53:42|36437.62
08:53:42|36434.81
08:53:43|36431.21
08:53:44|36435.69
08:53:46|36433.29
08:53:46|36436.12
08:53:47|36440.
08:53:48|36441.8
08:53:50|36439.07
08:53:50|36438.32
08:53:51|36435.17
08:53:53|36434.12
08:53:54|36434.44
08:53:54|36440.17
08:53:55|36440.17
08:53:57|36435.36
08:53:58|36434.92
08:53:58|36435.36
08:54:00|36435.11
08:54:01|36435.86
08:54:02|36435.08
08:54:02|36424.29
08:54:04|36425.35
08:54:04|36420.11
08:54:05|36422.64
08:54:07|36423.82
08:54:08|36427.77
08:54:08|36430.16
08:54:10|36428.88
08:54:10|36428.82
08:54:12|36425.36
08:54:13|36432.49
08:54:14|36436.57
08:54:15|36437.74
08:54:16|36432.46
08:54:17|36437.74
08:54:18|36433.34
08:54:19|36430.24
08:54:20|36428.02
08:54:21|36430.21
08:54:22|36430.22
08:54:23|36431.17
08:54:24|36430.76
08:54:26|36431.6
08:54:27|36434.29
08:54:29|36428.94
08:54:30|36424.62
08:54:31|36419.
08:54:33|36412.32
08:54:33|36417.39
08:54:35|36417.17
08:54:36|36416.32
08:54:37|36415.63
08:54:38|36418.63
08:54:39|36416.64
08:54:40|36416.64
08:54:41|36416.6
08:54:42|36415.31
08:54:43|36415.31
08:54:43|36406.
08:54:45|36403.53
08:54:46|36402.45
08:54:47|36404.95
08:54:48|36404.53
08:54:49|36392.46
08:54:50|36395.02
08:54:51|36394.48
08:54:52|36398.66
08:54:53|36395.86
08:54:54|36398.46
08:54:55|36403.63
08:54:56|36400.23
08:54:57|36396.05
08:54:58|36400.93
08:54:59|36401.08
08:55:00|36403.54
08:55:02|36405.3
08:55:02|36396.26
08:55:04|36400.69
08:55:05|36396.69
08:55:05|36397.43
08:55:06|36397.71
08:55:07|36397.38
08:55:09|36398.3
08:55:10|36402.28
08:55:10|36400.96
08:55:11|36400.62
08:55:13|36393.
08:55:13|36390.
08:55:15|36390.05
08:55:16|36388.26
08:55:17|36391.53
08:55:18|36391.53
08:55:18|36395.69
08:55:20|36390.
08:55:21|36392.12
08:55:22|36394.1
08:55:23|36394.1
08:55:24|36394.1
08:55:25|36390.93
08:55:27|36389.32
08:55:28|36393.78
08:55:30|36394.63
08:55:31|36390.
08:55:31|36389.35
08:55:33|36390.74
08:55:34|36390.22
08:55:35|36387.82
08:55:36|36386.96
08:55:37|36389.56
08:55:38|36392.38
08:55:39|36388.86
08:55:40|36392.16
08:55:41|36391.06
08:55:42|36391.46
08:55:43|36390.81
08:55:44|36390.81
08:55:45|36391.9
08:55:47|36387.48
08:55:48|36390.12
08:55:48|36385.69
08:55:49|36382.47
08:55:50|36378.67
08:55:52|36378.18
08:55:52|36378.18
08:55:53|36379.41
08:55:54|36380.19
08:55:56|36387.77
08:55:56|36385.1
08:55:58|36384.04
08:55:58|36380.18
08:55:59|36382.45
08:56:02|36383.99
08:56:02|36384.64
08:56:03|36384.66
08:56:04|36384.01
08:56:06|36383.84
08:56:06|36387.28
08:56:07|36384.24
08:56:08|36382.31
08:56:09|36373.27
08:56:10|36376.55
08:56:11|36377.96
08:56:12|36376.71
08:56:13|36373.75
08:56:14|36376.48
08:56:15|36372.87
08:56:17|36375.88
08:56:18|36377.33
08:56:19|36377.41
08:56:20|36379.99
08:56:20|36375.74
08:56:22|36377.63
08:56:22|36376.75
08:56:24|36376.75
08:56:24|36377.
08:56:25|36378.41
08:56:27|36374.5
08:56:29|36376.58
08:56:30|36378.41
08:56:32|36378.41
08:56:33|36379.9
08:56:34|36379.9
08:56:35|36379.9
08:56:36|36377.27
08:56:37|36383.15
08:56:38|36382.74
08:56:39|36384.4
08:56:40|36391.67
08:56:41|36393.9
08:56:42|36394.
08:56:43|36390.65
08:56:44|36390.02
08:56:45|36393.9
08:56:47|36390.67
08:56:47|36395.09
08:56:48|36390.
08:56:49|36388.1
08:56:51|36388.1
08:56:51|36390.55
08:56:52|36396.3
08:56:53|36397.66
08:56:55|36397.66
08:56:56|36398.73
08:56:56|36398.73
08:56:58|36394.04
08:56:58|36394.04
08:56:59|36396.94
08:57:01|36396.94
08:57:02|36398.24
08:57:03|36398.73
08:57:04|36397.58
08:57:05|36400.74
08:57:06|36398.
08:57:07|36402.05
08:57:08|36399.74
08:57:09|36399.74
08:57:10|36398.19
08:57:12|36398.1
08:57:12|36398.31
08:57:13|36398.31
08:57:14|36394.2
08:57:15|36390.97
08:57:17|36389.05
08:57:18|36385.79
08:57:19|36380.3
08:57:19|36383.11
08:57:21|36382.34
08:57:21|36385.99
08:57:23|36387.01
08:57:23|36386.16
08:57:24|36384.32
08:57:25|36383.29
08:57:27|36384.61
08:57:28|36382.21
08:57:29|36378.49
08:57:31|36374.01
08:57:32|36374.01
08:57:33|36374.5
08:57:34|36373.96
08:57:35|36374.5
08:57:35|36381.51
08:57:37|36376.79
08:57:39|36376.07
08:57:40|36373.95
08:57:41|36372.4
08:57:41|36374.72
08:57:43|36372.42
08:57:44|36374.88
08:57:45|36375.53
08:57:47|36376.58
08:57:48|36379.06
08:57:49|36376.79
08:57:51|36378.2
08:57:51|36379.35
08:57:53|36378.41
08:57:54|36379.01
08:57:55|36380.54
08:57:56|36384.99
08:57:57|36383.38
08:57:58|36389.88
08:57:59|36391.97
08:57:59|36388.5
08:58:01|36390.32
08:58:02|36384.58
08:58:03|36385.55
08:58:04|36385.55
08:58:05|36382.43
08:58:07|36379.46
08:58:07|36378.91
08:58:08|36379.74
08:58:09|36379.74
08:58:11|36384.02
08:58:12|36388.67
08:58:12|36383.25
08:58:13|36385.42
08:58:15|36381.31
08:58:15|36381.31
08:58:16|36382.62
08:58:18|36382.62
08:58:18|36378.3
08:58:19|36381.12
08:58:20|36378.86
08:58:21|36380.63
08:58:23|36380.57
08:58:24|36381.68
08:58:24|36383.68
08:58:25|36385.09
08:58:26|36385.09
08:58:28|36385.09
08:58:29|36382.02
08:58:30|36382.02
08:58:31|36381.69
08:58:32|36381.69
08:58:32|36386.69
08:58:34|36383.15
08:58:35|36385.27
08:58:36|36384.77
08:58:37|36384.22
08:58:38|36381.77
08:58:40|36383.65
08:58:40|36379.09
08:58:41|36382.87
08:58:42|36382.98
08:58:43|36384.87
08:58:44|36384.87
08:58:46|36384.87
08:58:47|36384.87
08:58:48|36384.11
08:58:49|36385.64
08:58:49|36385.89
08:58:51|36388.01
08:58:51|36390.47
08:58:53|36388.53
08:58:54|36394.44
08:58:55|36394.67
08:58:56|36395.58
08:58:57|36398.33
08:58:57|36398.69
08:58:58|36396.01
08:58:59|36397.4
08:59:00|36397.4
08:59:02|36397.4
08:59:03|36393.77
08:59:04|36395.53
08:59:05|36401.6
08:59:05|36395.41
08:59:06|36397.22
08:59:07|36395.47
08:59:08|36394.24
08:59:09|36394.24
08:59:11|36396.
08:59:11|36396.
08:59:13|36393.36
08:59:14|36393.36
08:59:15|36397.
08:59:16|36399.29
08:59:17|36398.64
08:59:18|36401.47
08:59:19|36399.83
08:59:19|36399.82
08:59:21|36398.31
08:59:22|36399.78
08:59:23|36399.78
08:59:24|36396.76
08:59:25|36394.14
08:59:25|36394.14
08:59:27|36396.09
08:59:28|36396.09
08:59:30|36396.78
08:59:31|36396.82
08:59:32|36396.76
08:59:34|36396.7
08:59:35|36399.96
08:59:36|36400.1
08:59:36|36400.1
08:59:37|36400.11
08:59:38|36407.74
08:59:40|36407.97
08:59:40|36410.6
08:59:41|36411.96
08:59:42|36411.97
08:59:43|36407.1
08:59:44|36411.43
08:59:45|36409.16
08:59:47|36409.16
08:59:48|36408.87
08:59:49|36408.87
08:59:49|36407.94
08:59:51|36408.08
08:59:51|36406.01
08:59:52|36405.68
08:59:53|36408.37
08:59:55|36405.68
08:59:55|36405.71
08:59:57|36405.68
08:59:57|36405.68
08:59:58|36407.98
08:59:59|36405.29
09:00:01|36404.94
09:00:01|36399.54
09:00:03|36405.14
09:00:04|36404.85
09:00:04|36403.56
09:00:05|36410.89
09:00:06|36410.45
09:00:07|36409.23
09:00:09|36409.57
09:00:09|36413.96
09:00:10|36414.
09:00:11|36412.86
09:00:13|36423.33
09:00:13|36420.
09:00:15|36419.11
09:00:15|36424.48
09:00:17|36422.43
09:00:18|36421.1
09:00:18|36422.01
09:00:20|36429.
09:00:21|36427.53
09:00:21|36423.62
09:00:23|36424.71
09:00:24|36421.79
09:00:25|36422.63
09:00:26|36425.88
09:00:27|36423.08
09:00:27|36425.03
09:00:29|36422.34
09:00:31|36425.54
09:00:32|36425.97
09:00:32|36421.84
09:00:34|36420.
09:00:35|36421.99
09:00:36|36418.41
09:00:37|36420.33
09:00:39|36420.33
09:00:39|36419.51
09:00:40|36420.33
09:00:41|36421.91
09:00:43|36425.61
09:00:44|36426.04
09:00:45|36428.87
09:00:46|36426.15
09:00:47|36428.95
09:00:48|36425.42
09:00:49|36430.23
09:00:50|36429.43
09:00:51|36429.26
09:00:52|36428.06
09:00:53|36429.43
09:00:54|36430.71
09:00:55|36431.56
09:00:57|36432.4
09:00:57|36429.98
09:00:59|36429.32
09:00:59|36430.
09:01:01|36434.51
09:01:02|36438.07
09:01:03|36440.59
09:01:04|36437.28
09:01:05|36437.93
09:01:06|36437.77
09:01:08|36437.28
09:01:08|36437.83
09:01:09|36433.73
09:01:10|36431.36
09:01:11|36428.54
09:01:13|36427.53
09:01:13|36427.52
09:01:15|36427.52
09:01:16|36429.58
09:01:16|36426.62
09:01:17|36430.76
09:01:19|36427.94
09:01:19|36427.26
09:01:20|36429.97
09:01:21|36429.14
09:01:22|36426.73
09:01:24|36425.25
09:01:25|36418.4
09:01:26|36417.71
09:01:26|36418.02
09:01:28|36419.01
09:01:29|36418.5
09:01:30|36415.04
09:01:32|36425.46
09:01:32|36422.27
09:01:35|36423.06
09:01:36|36422.54
09:01:37|36422.54
09:01:38|36418.25
09:01:39|36419.8
09:01:40|36422.63
09:01:41|36421.64
09:01:42|36420.43
09:01:43|36418.97
09:01:44|36417.75
09:01:45|36417.52
09:01:47|36416.34
09:01:47|36417.46
09:01:48|36416.34
09:01:49|36416.34
09:01:51|36414.36
09:01:51|36410.62
09:01:53|36410.19
09:01:53|36409.61
09:01:54|36409.61
09:01:56|36407.74
09:01:57|36407.74
09:01:58|36407.74
09:01:58|36410.59
09:02:00|36405.65
09:02:00|36406.26
09:02:01|36406.91
09:02:02|36401.56
09:02:04|36403.05
09:02:04|36400.26
09:02:05|36402.74
09:02:06|36401.4
09:02:08|36400.26
09:02:09|36402.1
09:02:10|36407.95
09:02:10|36404.95
09:02:12|36400.46
09:02:13|36402.88
09:02:14|36403.49
09:02:15|36402.52
09:02:16|36402.52
09:02:16|36408.66
09:02:18|36408.66
09:02:19|36406.29
09:02:20|36406.29
09:02:20|36401.56
09:02:22|36404.02
09:02:23|36397.41
09:02:24|36401.49
09:02:25|36398.08
09:02:26|36397.4
09:02:27|36397.4
09:02:28|36397.4
09:02:29|36399.77
09:02:29|36397.4
09:02:31|36401.56
09:02:33|36406.04
09:02:34|36405.05
09:02:34|36401.5
09:02:35|36399.61
09:02:37|36404.89
09:02:37|36406.
09:02:39|36403.31
09:02:41|36401.77
09:02:42|36405.41
09:02:43|36405.52
09:02:43|36405.12
09:02:45|36406.
09:02:46|36407.4
09:02:46|36407.37
09:02:48|36407.37
09:02:49|36407.19
09:02:50|36403.78
09:02:51|36403.78
09:02:52|36399.11
09:02:53|36398.89
09:02:54|36401.98
09:02:55|36401.74
09:02:56|36409.07
09:02:57|36408.31
09:02:58|36406.11
09:02:59|36406.
09:03:01|36411.13
09:03:02|36411.22
09:03:02|36413.1
09:03:03|36412.58
09:03:04|36418.
09:03:05|36417.99
09:03:06|36415.18
09:03:07|36415.96
09:03:09|36417.83
09:03:09|36415.9
09:03:11|36417.61
09:03:11|36416.35
09:03:12|36415.46
09:03:13|36413.5
09:03:14|36413.19
09:03:15|36417.61
09:03:17|36418.74
09:03:18|36413.65
09:03:19|36423.05
09:03:19|36420.6
09:03:20|36420.6
09:03:22|36424.49
09:03:23|36425.48
09:03:24|36421.02
09:03:25|36422.08
09:03:26|36420.56
09:03:28|36423.13
09:03:28|36416.83
09:03:29|36423.07
09:03:31|36420.02
09:03:31|36421.79
09:03:34|36426.64
09:03:35|36424.69
09:03:36|36422.99
09:03:36|36422.99
09:03:37|36422.99
09:03:38|36422.99
09:03:40|36422.79
09:03:40|36422.79
09:03:42|36420.
09:03:42|36422.46
09:03:43|36422.54
09:03:45|36419.97
09:03:45|36420.01
09:03:46|36420.89
09:03:48|36420.58
09:03:48|36417.91
09:03:50|36419.83
09:03:51|36419.41
09:03:51|36419.01
09:03:53|36417.95
09:03:54|36420.52
09:03:55|36416.38
09:03:56|36419.15
09:03:57|36419.91
09:03:58|36418.85
09:03:59|36418.85
09:04:00|36418.85
09:04:01|36412.8
09:04:02|36415.99
09:04:03|36415.21
09:04:04|36416.91
09:04:05|36421.99
09:04:07|36419.08
09:04:07|36416.18
09:04:08|36418.8
09:04:10|36418.8
09:04:10|36418.61
09:04:11|36416.18
09:04:12|36417.23
09:04:14|36414.93
09:04:14|36412.
09:04:15|36412.55
09:04:17|36409.19
09:04:18|36399.24
09:04:18|36398.96
09:04:20|36401.43
09:04:20|36400.18
09:04:21|36398.59
09:04:23|36398.59
09:04:24|36399.32
09:04:25|36399.32
09:04:26|36399.32
09:04:27|36399.32
09:04:29|36400.55
09:04:30|36401.51
09:04:31|36400.55
09:04:32|36398.7
09:04:33|36398.35
09:04:34|36391.69
09:04:35|36389.96
09:04:36|36393.27
09:04:37|36394.07
09:04:38|36398.62
09:04:39|36388.02
09:04:40|36388.01
09:04:41|36386.54
09:04:42|36384.31
09:04:43|36384.37
09:04:44|36387.65
09:04:46|36388.09
09:04:46|36393.63
09:04:48|36394.64
09:04:48|36392.6
09:04:49|36396.64
09:04:51|36396.64
09:04:52|36394.06
09:04:52|36392.48
09:04:53|36390.9
09:04:55|36390.9
09:04:56|36395.13
09:04:57|36395.13
09:04:58|36391.94
09:04:58|36391.94
09:05:00|36391.33
09:05:02|36393.1
09:05:03|36396.13
09:05:04|36395.7
09:05:05|36396.13
09:05:07|36394.
09:05:08|36394.
09:05:08|36397.
09:05:09|36396.13
09:05:11|36400.94
09:05:11|36401.67
09:05:12|36404.47
09:05:13|36396.03
09:05:14|36389.88
09:05:15|36386.97
09:05:17|36384.
09:05:17|36387.65
09:05:18|36389.67
09:05:19|36382.7
09:05:20|36379.19
09:05:21|36380.23
09:05:22|36377.18
09:05:23|36378.7
09:05:24|36378.2
09:05:25|36377.52
09:05:27|36377.16
09:05:28|36378.06
09:05:30|36375.25
09:05:30|36376.03
09:05:31|36378.02
09:05:33|36371.88
09:05:33|36371.94
09:05:35|36379.3
09:05:36|36378.14
09:05:37|36380.3
09:05:38|36381.72
09:05:39|36387.12
09:05:40|36387.1
09:05:40|36389.23
09:05:42|36389.12
09:05:42|36390.22
09:05:44|36390.71
09:05:45|36394.44
09:05:46|36392.33
09:05:47|36395.24
09:05:47|36389.65
09:05:49|36389.65
09:05:50|36388.65
09:05:51|36388.83
09:05:52|36388.83
09:05:53|36388.55
09:05:54|36386.52
09:05:56|36386.47
09:05:56|36385.21
09:05:58|36387.38
09:05:58|36390.21
09:06:00|36389.61
09:06:01|36389.61
09:06:02|36391.94
09:06:03|36389.06
09:06:03|36389.06
09:06:04|36387.82
09:06:05|36385.15
09:06:06|36384.03
09:06:07|36383.49
09:06:08|36384.45
09:06:09|36387.34
09:06:10|36389.29
09:06:11|36385.73
09:06:13|36384.01
09:06:14|36383.38
09:06:15|36380.48
09:06:15|36380.48
09:06:17|36378.01
09:06:17|36378.14
09:06:18|36378.09
09:06:20|36379.52
09:06:20|36380.52
09:06:21|36380.16
09:06:23|36380.14
09:06:25|36379.06
09:06:26|36379.06
09:06:27|36380.45
09:06:28|36381.27
09:06:28|36382.25
09:06:30|36378.84
09:06:31|36379.49
09:06:32|36376.
09:06:32|36376.25
09:06:33|36376.28
09:06:34|36373.81
09:06:36|36376.38
09:06:37|36373.86
09:06:37|36373.86
09:06:38|36376.56
09:06:39|36377.76
09:06:40|36377.03
09:06:41|36379.9
09:06:43|36378.58
09:06:44|36382.34
09:06:45|36386.56
09:06:46|36389.99
09:06:47|36390.85
09:06:48|36387.08
09:06:49|36388.95
09:06:50|36388.95
09:06:51|36384.65
09:06:51|36388.94
09:06:53|36389.12
09:06:54|36389.12
09:06:55|36391.71
09:06:56|36390.75
09:06:56|36388.97
09:06:59|36392.43
09:06:59|36390.03
09:07:00|36395.24
09:07:02|36394.39
09:07:02|36396.42
09:07:03|36396.42
09:07:04|36409.98
09:07:05|36409.73
09:07:07|36412.41
09:07:08|36414.51
09:07:08|36417.31
09:07:09|36412.3
09:07:10|36415.75
09:07:11|36416.87
09:07:12|36419.78
09:07:13|36417.12
09:07:14|36418.2
09:07:15|36416.09
09:07:16|36408.63
09:07:17|36416.99
09:07:18|36413.49
09:07:20|36416.99
09:07:20|36416.89
09:07:22|36415.
09:07:23|36413.2
09:07:24|36411.37
09:07:25|36411.37
09:07:26|36408.82
09:07:28|36405.62
09:07:28|36407.28
09:07:30|36411.32
09:07:31|36408.18
09:07:31|36408.18
09:07:32|36404.03
09:07:34|36406.64
09:07:35|36406.77
09:07:35|36413.32
09:07:36|36409.8
09:07:37|36410.71
09:07:38|36408.78
09:07:40|36410.32
09:07:40|36410.32
09:07:42|36410.32
09:07:42|36410.32
09:07:43|36407.5
09:07:44|36410.39
09:07:45|36410.32
09:07:47|36414.4
09:07:47|36413.97
09:07:49|36409.45
09:07:49|36410.81
09:07:50|36405.59
09:07:52|36409.32
09:07:52|36406.62
09:07:53|36407.12
09:07:55|36407.12
09:07:55|36407.12
09:07:56|36402.49
09:07:58|36404.96
09:07:58|36401.93
09:08:00|36404.35
09:08:00|36400.21
09:08:01|36405.08
09:08:03|36405.99
09:08:04|36400.15
09:08:05|36400.15
09:08:06|36400.15
09:08:07|36398.65
09:08:08|36397.67
09:08:09|36397.21
09:08:11|36395.21
09:08:11|36393.38
09:08:13|36395.16
09:08:13|36392.06
09:08:15|36392.33
09:08:16|36395.21
09:08:17|36398.84
09:08:19|36394.26
09:08:19|36394.26
09:08:21|36396.78
09:08:22|36403.61
09:08:22|36401.74
09:08:23|36401.86
09:08:25|36406.17
09:08:25|36410.48
09:08:27|36408.68
09:08:27|36410.68
09:08:28|36410.24
09:08:29|36411.72
09:08:31|36411.87
09:08:31|36417.
09:08:33|36419.05
09:08:33|36417.81
09:08:34|36417.42
09:08:35|36415.15
09:08:36|36419.93
09:08:38|36416.03
09:08:38|36413.8
09:08:40|36419.27
09:08:40|36418.04
09:08:41|36417.98
09:08:43|36415.84
09:08:43|36415.56
09:08:44|36418.52
09:08:45|36416.44
09:08:46|36418.04
09:08:47|36418.04
09:08:48|36416.13
09:08:49|36421.37
09:08:51|36422.42
09:08:51|36422.42
09:08:52|36423.24
09:08:54|36420.71
09:08:55|36418.25
09:08:56|36419.58
09:08:56|36421.44
09:08:57|36419.93
09:08:59|36421.
09:08:59|36421.
09:09:00|36421.
09:09:02|36417.41
09:09:02|36419.03
09:09:04|36422.92
09:09:05|36422.9
09:09:06|36419.32
09:09:07|36419.32
09:09:08|36419.34
09:09:09|36416.83
09:09:10|36415.24
09:09:11|36415.68
09:09:12|36418.73
09:09:13|36418.73
09:09:14|36422.53
09:09:15|36419.
09:09:16|36420.01
09:09:18|36420.12
09:09:18|36422.
09:09:20|36422.
09:09:20|36420.01
09:09:22|36419.86
09:09:23|36422.93
09:09:24|36424.9
09:09:25|36424.9
09:09:26|36430.37
09:09:27|36431.23
09:09:28|36435.26
09:09:29|36429.3
09:09:30|36430.03
09:09:31|36427.05
09:09:32|36428.39
09:09:33|36428.04
09:09:33|36426.6
09:09:35|36429.99
09:09:36|36427.
09:09:37|36425.85
09:09:38|36422.75
09:09:39|36422.32
09:09:40|36425.37
09:09:41|36417.7
09:09:43|36417.54
09:09:44|36415.
09:09:45|36413.61
09:09:45|36416.74
09:09:46|36413.95
09:09:47|36413.95
09:09:49|36417.44
09:09:49|36419.99
09:09:50|36417.96
09:09:51|36421.71
09:09:53|36423.75
09:09:54|36423.74
09:09:54|36427.02
09:09:56|36424.27
09:09:56|36425.98
09:09:57|36423.41
09:10:00|36423.47
09:10:00|36422.56
09:10:01|36423.34
09:10:02|36420.93
09:10:03|36414.91
09:10:05|36421.48
09:10:06|36421.18
09:10:07|36417.38
09:10:08|36419.66
09:10:09|36417.85
09:10:10|36417.85
09:10:11|36419.19
09:10:12|36418.85
09:10:13|36421.49
09:10:14|36417.53
09:10:15|36417.27
09:10:16|36417.44
09:10:17|36416.74
09:10:18|36413.
09:10:19|36412.
09:10:20|36415.99
09:10:22|36415.44
09:10:23|36411.65
09:10:23|36414.74
09:10:24|36417.78
09:10:26|36417.73
09:10:26|36416.78
09:10:27|36421.47
09:10:29|36420.34
09:10:30|36419.67
09:10:31|36418.04
09:10:32|36414.25
09:10:33|36409.04
09:10:34|36405.45
09:10:35|36406.86
09:10:36|36402.33
09:10:37|36403.93
09:10:38|36405.94
09:10:39|36404.48
09:10:40|36405.87
09:10:41|36405.86
09:10:42|36402.41
09:10:43|36405.7
09:10:44|36404.93
09:10:45|36405.39
09:10:46|36401.92
09:10:47|36401.92
09:10:48|36401.92
09:10:49|36404.87
09:10:50|36404.87
09:10:51|36404.87
09:10:52|36402.59
09:10:53|36399.26
09:10:54|36396.33
09:10:55|36399.43
09:10:56|36399.66
09:10:57|36399.66
09:10:58|36401.75
09:10:59|36401.75
09:11:00|36401.19
09:11:01|36400.08
09:11:02|36397.3
09:11:04|36397.3
09:11:04|36398.38
09:11:05|36403.43
09:11:06|36402.19
09:11:07|36402.19
09:11:08|36404.74
09:11:09|36412.5
09:11:10|36407.35
09:11:11|36405.72
09:11:12|36403.58
09:11:13|36403.54
09:11:14|36405.81
09:11:15|36408.11
09:11:16|36408.17
09:11:17|36408.19
09:11:19|36409.99
09:11:20|36405.06
09:11:21|36404.95
09:11:22|36399.4
09:11:23|36399.09
09:11:24|36390.
09:11:26|36389.84
09:11:27|36384.06
09:11:27|36388.07
09:11:29|36387.32
09:11:30|36388.38
09:11:31|36389.12
09:11:31|36392.41
09:11:33|36384.12
09:11:34|36384.07
09:11:35|36386.49
09:11:36|36383.63
09:11:37|36383.63
09:11:38|36389.1
09:11:39|36392.99
09:11:40|36395.59
09:11:41|36392.8
09:11:42|36395.99
09:11:43|36393.37
09:11:44|36395.97
09:11:45|36392.4
09:11:46|36392.16
09:11:47|36387.39
09:11:48|36391.56
09:11:49|36390.24
09:11:50|36387.26
09:11:51|36388.4
09:11:53|36390.46
09:11:53|36389.31
09:11:54|36390.46
09:11:55|36388.4
09:11:57|36388.4
09:11:57|36390.46
09:11:58|36387.8
09:11:59|36391.36
09:12:00|36389.3
09:12:01|36391.97
09:12:02|36393.63
09:12:04|36390.15
09:12:04|36391.22
09:12:05|36387.16
09:12:06|36387.01
09:12:07|36386.96
09:12:08|36385.12
09:12:09|36385.99
09:12:10|36386.
09:12:12|36388.96
09:12:12|36389.89
09:12:14|36388.53
09:12:15|36387.81
09:12:16|36387.
09:12:17|36387.79
09:12:18|36385.43
09:12:19|36385.43
09:12:21|36386.3
09:12:21|36384.69
09:12:22|36384.37
09:12:24|36383.99
09:12:25|36384.36
09:12:26|36385.31
09:12:27|36384.04
09:12:28|36384.04
09:12:28|36384.04
09:12:30|36381.55
09:12:31|36381.19
09:12:32|36381.3
09:12:32|36386.66
09:12:33|36385.05
09:12:35|36385.05
09:12:35|36385.05
09:12:36|36385.55
09:12:38|36390.25
09:12:38|36397.99
09:12:40|36399.44
09:12:41|36394.48
09:12:42|36393.19
09:12:43|36395.72
09:12:44|36399.59
09:12:45|36401.34
09:12:46|36396.5
09:12:47|36394.65
09:12:48|36391.44
09:12:49|36393.27
09:12:50|36391.76
09:12:51|36396.
09:12:52|36393.3
09:12:53|36394.25
09:12:54|36391.8
09:12:55|36393.65
09:12:56|36395.12
09:12:57|36392.29
09:12:58|36391.24
09:12:59|36391.76
09:13:00|36387.08
09:13:01|36389.21
09:13:02|36389.63
09:13:03|36387.59
09:13:04|36385.02
09:13:05|36391.91
09:13:06|36390.48
09:13:07|36395.28
09:13:08|36392.1
09:13:09|36395.33
09:13:10|36395.33
09:13:11|36393.94
09:13:12|36393.98
09:13:13|36393.98
09:13:14|36393.98
09:13:15|36393.98
09:13:17|36393.98
09:13:17|36394.
09:13:18|36394.
09:13:19|36393.12
09:13:21|36393.12
09:13:23|36395.25
09:13:23|36395.25
09:13:25|36394.01
09:13:25|36391.29
09:13:27|36391.29
09:13:28|36390.48
09:13:29|36396.32
09:13:30|36393.17
09:13:31|36394.19
09:13:32|36394.19
09:13:33|36394.21
09:13:34|36395.2
09:13:35|36390.92
09:13:36|36388.32
09:13:37|36396.93
09:13:38|36394.19
09:13:39|36393.66
09:13:40|36392.07
09:13:41|36392.88
09:13:42|36403.54
09:13:43|36402.44
09:13:44|36403.
09:13:45|36404.76
09:13:46|36405.2
09:13:47|36404.35
09:13:48|36406.37
09:13:49|36405.43
09:13:50|36405.63
09:13:51|36405.62
09:13:52|36402.38
09:13:53|36401.33
09:13:54|36406.01
09:13:55|36403.51
09:13:56|36405.91
09:13:57|36403.5
09:13:58|36402.44
09:13:59|36401.63
09:14:00|36400.4
09:14:01|36397.17
09:14:02|36399.43
09:14:03|36394.26
09:14:04|36395.86
09:14:05|36395.86
09:14:06|36394.69
09:14:07|36396.27
09:14:08|36396.8
09:14:09|36396.67
09:14:10|36392.21
09:14:11|36392.21
09:14:13|36389.05
09:14:13|36392.5
09:14:14|36391.81
09:14:16|36392.08
09:14:17|36391.74
09:14:17|36393.94
09:14:18|36393.49
09:14:19|36390.19
09:14:20|36391.23
09:14:22|36394.49
09:14:24|36396.3
09:14:24|36396.3
09:14:26|36393.34
09:14:27|36391.52
09:14:28|36390.66
09:14:28|36384.72
09:14:30|36384.01
09:14:31|36384.18
09:14:31|36387.91
09:14:32|36394.
09:14:33|36396.04
09:14:35|36402.87
09:14:36|36400.37
09:14:37|36401.11
09:14:38|36401.11
09:14:38|36401.51
09:14:40|36401.51
09:14:41|36401.13
09:14:41|36400.93
09:14:43|36398.04
09:14:44|36399.03
09:14:45|36404.59
09:14:46|36400.2
09:14:47|36402.57
09:14:48|36402.57
09:14:48|36397.06
09:14:50|36396.33
09:14:51|36398.53
09:14:52|36398.5
09:14:52|36398.79
09:14:54|36398.93
09:14:55|36398.93
09:14:56|36398.93
09:14:57|36398.93
09:14:58|36405.34
09:15:00|36403.85
09:15:01|36401.86
09:15:01|36401.86
09:15:03|36403.78
09:15:03|36409.71
09:15:04|36406.01
09:15:05|36405.94
09:15:06|36411.01
09:15:08|36410.64
09:15:09|36410.63
09:15:10|36413.27
09:15:11|36411.55
09:15:12|36405.29
09:15:12|36405.29
09:15:14|36408.19
09:15:15|36405.56
09:15:16|36414.27
09:15:16|36415.4
09:15:17|36413.51
09:15:19|36413.54
09:15:19|36413.56
09:15:21|36413.54
09:15:22|36414.03
09:15:22|36415.21
09:15:23|36419.
09:15:26|36416.36
09:15:26|36416.36
09:15:27|36416.36
09:15:29|36413.51
09:15:30|36414.99
09:15:31|36413.97
09:15:32|36413.24
09:15:33|36411.43
09:15:34|36411.8
09:15:35|36410.36
09:15:36|36410.49
09:15:37|36415.33
09:15:38|36415.33
09:15:39|36410.05
09:15:40|36411.21
09:15:41|36420.
09:15:42|36427.68
09:15:43|36428.35
09:15:44|36427.69
09:15:45|36427.7
09:15:47|36428.08
09:15:48|36427.88
09:15:48|36424.87
09:15:49|36423.72
09:15:51|36425.91
09:15:52|36427.3
09:15:53|36425.14
09:15:54|36427.23
09:15:55|36427.5
09:15:56|36427.5
09:15:58|36428.18
09:15:58|36426.
09:15:59|36426.44
09:16:00|36425.89
09:16:01|36426.99
09:16:02|36427.13
09:16:03|36426.99
09:16:04|36426.99
09:16:05|36426.82
09:16:06|36426.63
09:16:07|36425.8
09:16:08|36425.93
09:16:09|36425.93
09:16:10|36431.07
09:16:11|36431.07
09:16:12|36431.49
09:16:13|36432.14
09:16:14|36430.01
09:16:15|36432.12
09:16:17|36428.36
09:16:17|36434.43
09:16:19|36434.89
09:16:19|36439.48
09:16:21|36433.36
09:16:22|36432.02
09:16:22|36437.75
09:16:25|36437.75
09:16:26|36438.37
09:16:27|36439.49
09:16:28|36442.57
09:16:29|36437.74
09:16:30|36437.17
09:16:32|36438.54
09:16:33|36433.99
09:16:34|36435.99
09:16:35|36435.99
09:16:36|36431.03
09:16:37|36432.67
09:16:38|36433.68
09:16:39|36434.91
09:16:40|36434.09
09:16:41|36437.98
09:16:42|36441.97
09:16:44|36444.
09:16:44|36442.72
09:16:45|36445.35
09:16:46|36443.16
09:16:47|36441.63
09:16:48|36444.47
09:16:50|36443.44
09:16:51|36440.91
09:16:51|36442.02
09:16:52|36442.02
09:16:53|36435.2
09:16:55|36436.37
09:16:55|36438.24
09:16:56|36438.43
09:16:57|36437.42
09:16:58|36436.98
09:16:59|36439.89
09:17:01|36439.93
09:17:02|36437.16
09:17:02|36435.82
09:17:03|36435.69
09:17:04|36435.93
09:17:06|36436.21
09:17:06|36437.35
09:17:08|36437.35
09:17:08|36441.99
09:17:09|36441.56
09:17:10|36438.09
09:17:12|36440.15
09:17:13|36440.15
09:17:14|36442.44
09:17:14|36442.44
09:17:15|36440.37
09:17:16|36443.45
09:17:18|36443.19
09:17:19|36444.47
09:17:20|36443.58
09:17:21|36444.64
09:17:22|36444.8
09:17:24|36446.11
09:17:24|36444.01
09:17:26|36446.27
09:17:27|36443.31
09:17:28|36446.96
09:17:29|36446.96
09:17:30|36446.96
09:17:31|36447.63
09:17:32|36445.99
09:17:33|36446.45
09:17:34|36449.59
09:17:35|36448.15
09:17:37|36445.81
09:17:37|36445.82
09:17:39|36448.92
09:17:39|36449.9
09:17:41|36448.96
09:17:42|36445.02
09:17:43|36447.49
09:17:43|36447.49
09:17:44|36447.49
09:17:46|36448.54
09:17:47|36447.93
09:17:48|36443.79
09:17:49|36444.4
09:17:50|36447.93
09:17:51|36447.93
09:17:52|36445.37
09:17:53|36447.9
09:17:53|36449.89
09:17:54|36450.
09:17:56|36450.
09:17:57|36450.38
09:17:58|36450.11
09:17:59|36451.9
09:17:59|36451.9
09:18:01|36447.65
09:18:02|36452.17
09:18:03|36450.
09:18:03|36448.55
09:18:04|36452.89
09:18:06|36452.72
09:18:07|36447.67
09:18:08|36445.37
09:18:08|36448.22
09:18:09|36449.3
09:18:10|36448.28
09:18:12|36442.97
09:18:13|36436.97
09:18:14|36435.71
09:18:15|36434.8
09:18:16|36437.06
09:18:17|36439.03
09:18:18|36438.56
09:18:19|36444.17
09:18:20|36441.76
09:18:22|36437.88
09:18:22|36439.9
09:18:24|36435.24
09:18:25|36435.24
09:18:26|36433.69
09:18:27|36436.59
09:18:28|36435.57
09:18:30|36435.9
09:18:30|36427.69
09:18:32|36427.64
09:18:33|36430.03
09:18:34|36430.03
09:18:35|36430.
09:18:36|36426.72
09:18:37|36426.72
09:18:38|36430.39
09:18:39|36430.01
09:18:40|36429.88
09:18:41|36429.54
09:18:42|36429.49
09:18:43|36429.49
09:18:44|36433.41
09:18:45|36433.41
09:18:46|36437.69
09:18:47|36437.69
09:18:48|36437.69
09:18:49|36442.27
09:18:50|36440.24
09:18:51|36439.13
09:18:52|36442.27
09:18:53|36438.47
09:18:55|36439.32
09:18:55|36439.52
09:18:56|36436.62
09:18:58|36437.01
09:18:58|36434.5
09:19:00|36437.98
09:19:00|36435.5
09:19:01|36435.5
09:19:03|36437.98
09:19:04|36443.76
09:19:04|36440.02
09:19:06|36444.51
09:19:07|36442.99
09:19:08|36443.09
09:19:09|36442.04
09:19:09|36441.05
09:19:10|36443.08
09:19:11|36440.16
09:19:13|36437.99
09:19:14|36436.13
09:19:15|36438.66
09:19:16|36438.64
09:19:17|36437.99
09:19:18|36435.88
09:19:19|36439.
09:19:21|36437.99
09:19:22|36439.46
09:19:23|36435.16
09:19:24|36433.58
09:19:25|36427.85
09:19:26|36431.15
09:19:27|36428.29
09:19:28|36427.08
09:19:29|36427.
09:19:30|36429.59
09:19:31|36428.98
09:19:32|36427.62
09:19:33|36428.83
09:19:34|36428.83
09:19:36|36428.61
09:19:36|36428.1
09:19:37|36429.63
09:19:38|36429.63
09:19:40|36430.67
09:19:40|36430.67
09:19:42|36430.06
09:19:42|36430.06
09:19:43|36428.07
09:19:44|36431.99
09:19:45|36431.99
09:19:47|36431.99
09:19:48|36431.99
09:19:48|36428.8
09:19:49|36428.8
09:19:51|36428.8
09:19:51|36428.8
09:19:53|36429.6
09:19:53|36429.6
09:19:54|36430.85
09:19:56|36430.85
09:19:57|36430.22
09:19:57|36430.61
09:19:59|36432.
09:20:00|36430.93
09:20:01|36430.93
09:20:02|36430.
09:20:02|36430.
09:20:04|36432.
09:20:05|36432.
09:20:06|36432.02
09:20:06|36435.04
09:20:07|36433.51
09:20:09|36434.65
09:20:10|36435.85
09:20:11|36436.58
09:20:12|36437.41
09:20:13|36437.41
09:20:14|36436.22
09:20:15|36437.61
09:20:15|36430.68
09:20:17|36432.1
09:20:18|36432.81
09:20:18|36428.36
09:20:21|36428.8
09:20:21|36430.93
09:20:23|36426.
09:20:23|36428.13
09:20:24|36424.43
09:20:26|36421.71
09:20:27|36418.35
09:20:27|36422.02
09:20:29|36422.02
09:20:30|36422.02
09:20:31|36422.02
09:20:32|36418.87
09:20:33|36421.03
09:20:34|36421.02
09:20:35|36422.71
09:20:36|36419.99
09:20:38|36420.51
09:20:38|36423.52
09:20:40|36421.51
09:20:40|36421.93
09:20:42|36422.
09:20:43|36426.44
09:20:44|36423.99
09:20:45|36428.57
09:20:45|36426.64
09:20:46|36430.48
09:20:47|36427.38
09:20:48|36426.88
09:20:49|36426.89
09:20:50|36431.22
09:20:52|36429.02
09:20:52|36426.44
09:20:53|36426.44
09:20:54|36427.08
09:20:55|36427.08
09:20:56|36423.92
09:20:58|36423.53
09:20:59|36420.48
09:20:59|36421.66
09:21:01|36423.13
09:21:02|36423.82
09:21:03|36419.42
09:21:04|36420.27
09:21:05|36421.49
09:21:06|36425.53
09:21:07|36422.49
09:21:07|36424.17
09:21:08|36424.17
09:21:10|36424.17
09:21:11|36424.17
09:21:12|36422.62
09:21:13|36425.43
09:21:13|36423.74
09:21:15|36424.72
09:21:16|36422.
09:21:17|36422.59
09:21:18|36416.91
09:21:18|36415.63
09:21:20|36416.04
09:21:20|36416.5
09:21:23|36416.3
09:21:23|36415.51
09:21:24|36416.
09:21:26|36412.81
09:21:26|36413.54
09:21:27|36415.53
09:21:28|36414.74
09:21:29|36414.03
09:21:31|36414.03
09:21:32|36413.8
09:21:32|36414.97
09:21:34|36416.46
09:21:35|36416.46
09:21:36|36414.47
09:21:37|36414.18
09:21:38|36415.59
09:21:39|36414.13
09:21:40|36414.13
09:21:41|36413.69
09:21:42|36416.71
09:21:43|36416.71
09:21:44|36416.71
09:21:45|36416.16
09:21:46|36414.6
09:21:48|36415.33
09:21:48|36415.31
09:21:49|36415.31
09:21:50|36411.88
09:21:51|36409.64
09:21:52|36411.08
09:21:53|36414.28
09:21:54|36408.94
09:21:56|36411.57
09:21:56|36411.65
09:21:57|36409.93
09:21:58|36409.02
09:21:59|36409.02
09:22:00|36409.02
09:22:01|36411.33
09:22:02|36410.33
09:22:03|36410.35
09:22:05|36410.35
09:22:06|36415.33
09:22:07|36414.09
09:22:08|36416.43
09:22:09|36414.23
09:22:10|36414.63
09:22:11|36414.49
09:22:12|36414.49
09:22:13|36417.59
09:22:14|36414.71
09:22:15|36414.71
09:22:16|36417.19
09:22:17|36415.53
09:22:18|36417.38
09:22:19|36417.38
09:22:20|36414.1
09:22:21|36414.71
09:22:23|36415.33
09:22:24|36413.34
09:22:25|36413.24
09:22:26|36413.44
09:22:27|36414.99
09:22:28|36410.01
09:22:29|36410.01
09:22:30|36412.82
09:22:31|36412.82
09:22:32|36412.82
09:22:33|36408.94
09:22:34|36411.94
09:22:35|36408.94
09:22:36|36408.94
09:22:38|36408.53
09:22:39|36405.82
09:22:39|36405.82
09:22:40|36404.
09:22:42|36406.29
09:22:42|36405.13
09:22:44|36401.36
09:22:45|36404.09
09:22:46|36403.22
09:22:47|36404.14
09:22:48|36401.56
09:22:49|36402.47
09:22:50|36403.38
09:22:51|36400.13
09:22:52|36403.3
09:22:53|36400.34
09:22:54|36400.34
09:22:55|36401.21
09:22:56|36401.6
09:22:57|36398.2
09:22:58|36403.46
09:22:59|36400.
09:23:00|36405.64
09:23:01|36405.64
09:23:02|36405.63
09:23:03|36407.98
09:23:04|36405.33
09:23:05|36409.3
09:23:06|36404.48
09:23:07|36402.42
09:23:08|36407.72
09:23:09|36407.55
09:23:10|36402.84
09:23:11|36404.23
09:23:13|36406.04
09:23:13|36404.67
09:23:14|36400.
09:23:15|36401.47
09:23:16|36401.42
09:23:17|36398.82
09:23:18|36401.85
09:23:19|36402.66
09:23:20|36402.09
09:23:21|36402.09
09:23:23|36399.55
09:23:24|36398.82
09:23:24|36399.55
09:23:26|36399.55
09:23:27|36399.55
09:23:27|36397.15
09:23:29|36400.61
09:23:30|36401.56
09:23:31|36401.56
09:23:32|36401.56
09:23:33|36402.39
09:23:34|36402.39
09:23:35|36402.39
09:23:36|36399.22
09:23:37|36398.14
09:23:38|36398.14
09:23:39|36398.23
09:23:40|36400.5
09:23:41|36397.29
09:23:42|36397.29
09:23:43|36394.69
09:23:44|36397.63
09:23:45|36394.81
09:23:46|36391.77
09:23:47|36389.28
09:23:48|36391.87
09:23:49|36384.97
09:23:50|36383.56
09:23:51|36380.6
09:23:52|36381.85
09:23:53|36385.6
09:23:54|36385.98
09:23:55|36386.16
09:23:56|36386.56
09:23:57|36386.56
09:23:58|36384.83
09:23:59|36383.23
09:24:00|36383.23
09:24:01|36386.39
09:24:02|36385.23
09:24:03|36390.
09:24:04|36386.81
09:24:05|36389.85
09:24:06|36387.58
09:24:07|36381.77
09:24:08|36380.7
09:24:09|36382.17
09:24:10|36380.43
09:24:11|36380.5
09:24:12|36377.05
09:24:13|36370.69
09:24:14|36373.32
09:24:15|36370.7
09:24:16|36373.99
09:24:17|36374.98
09:24:18|36374.98
09:24:19|36373.43
09:24:20|36379.96
09:24:21|36375.35
09:24:22|36380.85
09:24:23|36380.88
09:24:25|36371.95
09:24:26|36373.48
09:24:26|36375.21
09:24:27|36375.72
09:24:28|36375.72
09:24:29|36375.72
09:24:31|36375.72
09:24:32|36375.99
09:24:33|36374.56
09:24:34|36377.63
09:24:35|36377.63
09:24:37|36374.83
09:24:37|36376.64
09:24:38|36375.61
09:24:40|36374.07
09:24:41|36376.46
09:24:41|36376.46
09:24:42|36376.64
09:24:43|36376.46
09:24:45|36375.46
09:24:45|36374.83
09:24:46|36372.05
09:24:47|36372.05
09:24:49|36372.05
09:24:50|36372.05
09:24:50|36372.17
09:24:51|36373.13
09:24:52|36375.28
09:24:53|36373.78
09:24:54|36372.33
09:24:55|36373.78
09:24:57|36372.63
09:24:57|36372.63
09:24:58|36375.94
09:25:00|36375.28
09:25:00|36375.28
09:25:01|36368.74
09:25:02|36370.46
09:25:03|36372.77
09:25:04|36371.74
09:25:05|36374.7
09:25:06|36375.82
09:25:07|36372.25
09:25:08|36375.2
09:25:09|36375.37
09:25:10|36372.01
09:25:11|36372.01
09:25:13|36372.
09:25:13|36375.36
09:25:14|36380.48
09:25:15|36377.43
09:25:16|36377.43
09:25:17|36380.44
09:25:18|36380.42
09:25:19|36376.
09:25:21|36376.
09:25:22|36379.7
09:25:22|36376.74
09:25:24|36388.07
09:25:25|36386.36
09:25:26|36385.05
09:25:28|36384.84
09:25:29|36384.84
09:25:30|36382.28
09:25:31|36383.68
09:25:32|36382.88
09:25:34|36379.04
09:25:35|36381.85
09:25:36|36382.83
09:25:36|36384.39
09:25:37|36384.
09:25:38|36384.
09:25:39|36383.72
09:25:40|36383.69
09:25:41|36377.96
09:25:42|36381.78
09:25:43|36384.33
09:25:44|36372.2
09:25:45|36374.03
09:25:47|36376.74
09:25:48|36371.24
09:25:48|36371.24
09:25:49|36371.81
09:25:50|36374.33
09:25:51|36374.33
09:25:53|36373.13
09:25:53|36371.61
09:25:55|36371.52
09:25:56|36371.52
09:25:57|36371.13
09:25:57|36371.13
09:25:58|36372.75
09:26:00|36371.25
09:26:00|36371.25
09:26:01|36371.25
09:26:02|36366.74
09:26:04|36366.74
09:26:04|36369.28
09:26:05|36366.04
09:26:06|36370.78
09:26:07|36372.46
09:26:08|36370.67
09:26:10|36374.65
09:26:10|36373.07
09:26:11|36376.02
09:26:12|36376.98
09:26:13|36376.98
09:26:14|36377.54
09:26:16|36377.54
09:26:16|36375.41
09:26:17|36375.41
09:26:18|36372.37
09:26:19|36370.
09:26:20|36369.3
09:26:22|36369.52
09:26:23|36368.19
09:26:23|36368.23
09:26:24|36364.52
09:26:25|36362.57
09:26:26|36362.9
09:26:28|36362.5
09:26:29|36360.
09:26:30|36361.87
09:26:31|36352.68
09:26:32|36355.36
09:26:33|36353.01
09:26:34|36353.09
09:26:35|36355.58
09:26:36|36353.01
09:26:37|36356.33
09:26:38|36356.73
09:26:39|36357.4
09:26:40|36355.84
09:26:41|36357.64
09:26:42|36356.21
09:26:43|36356.21
09:26:44|36359.61
09:26:45|36360.57
09:26:46|36359.67
09:26:48|36359.69
09:26:48|36359.7
09:26:49|36361.57
09:26:50|36363.96
09:26:52|36362.06
09:26:53|36358.21
09:26:53|36358.21
09:26:55|36359.08
09:26:56|36359.5
09:26:56|36359.5
09:26:58|36358.02
09:26:59|36355.07
09:27:00|36358.93
09:27:00|36356.22
09:27:01|36353.67
09:27:02|36354.36
09:27:03|36354.36
09:27:05|36351.94
09:27:05|36352.78
09:27:07|36351.94
09:27:07|36353.82
09:27:08|36357.29
09:27:09|36357.29
09:27:10|36361.72
09:27:11|36363.25
09:27:12|36360.82
09:27:13|36365.21
09:27:14|36367.61
09:27:15|36370.5
09:27:16|36368.28
09:27:17|36368.28
09:27:19|36371.61
09:27:19|36372.21
09:27:20|36370.73
09:27:21|36370.
09:27:22|36370.75
09:27:23|36370.75
09:27:24|36370.01
09:27:25|36370.01
09:27:26|36372.46
09:27:28|36376.
09:27:28|36373.85
09:27:30|36373.85
09:27:31|36375.27
09:27:32|36375.27
09:27:33|36372.37
09:27:35|36375.57
09:27:35|36372.97
09:27:36|36374.39
09:27:38|36374.39
09:27:39|36374.39
09:27:40|36369.72
09:27:41|36366.55
09:27:42|36369.25
09:27:43|36370.97
09:27:44|36367.98
09:27:45|36366.36
09:27:46|36366.17
09:27:46|36366.28
09:27:47|36362.9
09:27:49|36361.65
09:27:50|36361.65
09:27:50|36362.06
09:27:52|36358.62
09:27:53|36361.09
09:27:54|36361.09
09:27:55|36361.09
09:27:56|36361.08
09:27:57|36359.6
09:27:58|36361.08
09:27:59|36363.99
09:28:00|36363.98
09:28:01|36367.72
09:28:02|36363.85
09:28:03|36363.77
09:28:04|36364.95
09:28:05|36366.36
09:28:06|36368.45
09:28:07|36367.88
09:28:09|36371.39
09:28:09|36371.38
09:28:10|36370.78
09:28:12|36372.24
09:28:12|36372.89
09:28:14|36372.42
09:28:14|36375.92
09:28:16|36373.12
09:28:16|36375.97
09:28:18|36376.42
09:28:18|36376.42
09:28:19|36376.47
09:28:20|36377.61
09:28:21|36377.84
09:28:22|36376.85
09:28:24|36378.01
09:28:24|36378.01
09:28:25|36376.87
09:28:26|36376.71
09:28:29|36378.73
09:28:30|36374.5
09:28:30|36377.38
09:28:31|36372.91
09:28:33|36377.04
09:28:34|36377.04
09:28:35|36372.27
09:28:35|36372.27
09:28:37|36372.29
09:28:38|36375.01
09:28:40|36371.08
09:28:40|36374.01
09:28:42|36372.24
09:28:43|36373.89
09:28:43|36373.89
09:28:45|36376.51
09:28:45|36376.51
09:28:46|36376.51
09:28:48|36376.51
09:28:48|36380.
09:28:49|36376.81
09:28:50|36377.63
09:28:52|36377.82
09:28:52|36381.22
09:28:54|36381.22
09:28:55|36381.22
09:28:56|36372.66
09:28:57|36373.04
09:28:58|36375.59
09:28:59|36375.99
09:29:00|36375.99
09:29:01|36376.51
09:29:02|36372.05
09:29:03|36374.18
09:29:04|36371.52
09:29:05|36370.41
09:29:06|36373.49
09:29:07|36373.49
09:29:08|36367.22
09:29:09|36366.25
09:29:10|36367.9
09:29:11|36363.74
09:29:13|36363.1
09:29:13|36360.63
09:29:14|36356.7
09:29:15|36357.41
09:29:16|36357.41
09:29:17|36358.61
09:29:18|36358.62
09:29:19|36356.46
09:29:20|36359.97
09:29:21|36359.81
09:29:22|36360.
09:29:23|36356.33
09:29:25|36354.96
09:29:25|36357.67
09:29:26|36361.
09:29:27|36360.95
09:29:29|36360.95
09:29:31|36356.03
09:29:32|36357.86
09:29:33|36354.96
09:29:34|36354.96
09:29:35|36356.39
09:29:36|36353.25
09:29:37|36353.77
09:29:38|36349.78
09:29:39|36353.25
09:29:40|36353.89
09:29:41|36355.16
09:29:42|36359.85
09:29:43|36354.04
09:29:44|36355.
09:29:45|36353.39
09:29:46|36355.62
09:29:47|36355.62
09:29:48|36355.99
09:29:49|36356.88
09:29:50|36356.88
09:29:51|36358.64
09:29:52|36358.4
09:29:53|36358.4
09:29:54|36363.07
09:29:55|36362.18
09:29:56|36360.05
09:29:57|36360.05
09:29:58|36360.05
09:29:59|36360.43
09:30:00|36361.09
09:30:01|36358.17
09:30:02|36362.85
09:30:03|36358.23
09:30:04|36355.33
09:30:05|36358.85
09:30:06|36359.22
09:30:07|36362.99
09:30:08|36364.85
09:30:09|36354.93
09:30:10|36361.92
09:30:11|36363.98
09:30:12|36365.41
09:30:13|36364.01
09:30:14|36363.97
09:30:15|36362.45
09:30:16|36366.01
09:30:17|36362.45
09:30:18|36362.45
09:30:19|36362.45
09:30:20|36362.3
09:30:21|36368.07
09:30:22|36366.03
09:30:23|36362.55
09:30:24|36363.
09:30:25|36362.61
09:30:26|36362.61
09:30:27|36362.63
09:30:28|36364.31
09:30:30|36363.01
09:30:31|36369.79
09:30:32|36367.54
09:30:33|36367.56
09:30:34|36371.34
09:30:35|36370.05
09:30:35|36370.05
09:30:37|36373.54
09:30:39|36368.98
09:30:40|36368.5
09:30:40|36368.5
09:30:42|36368.5
09:30:42|36369.08
09:30:44|36369.55
09:30:45|36369.55
09:30:46|36373.27
09:30:47|36373.27
09:30:48|36369.51
09:30:49|36368.25
09:30:50|36365.31
09:30:52|36364.9
09:30:52|36364.66
09:30:53|36365.93
09:30:55|36367.77
09:30:55|36365.97
09:30:56|36364.9
09:30:57|36361.26
09:30:58|36363.31
09:30:59|36363.31
09:31:00|36362.48
09:31:01|36364.61
09:31:02|36363.14
09:31:04|36362.45
09:31:04|36362.48
09:31:05|36363.55
09:31:06|36360.85
09:31:07|36365.55
09:31:08|36368.82
09:31:10|36365.98
09:31:10|36370.66
09:31:11|36375.97
09:31:13|36371.48
09:31:13|36370.23
09:31:14|36368.36
09:31:15|36369.59
09:31:16|36365.65
09:31:18|36364.83
09:31:18|36362.85
09:31:19|36355.65
09:31:20|36355.65
09:31:22|36355.17
09:31:22|36357.38
09:31:23|36358.06
09:31:24|36354.05
09:31:25|36355.98
09:31:27|36355.73
09:31:27|36359.2
09:31:29|36356.26
09:31:31|36357.23
09:31:32|36356.79
09:31:34|36354.37
09:31:35|36356.03
09:31:35|36354.1
09:31:37|36351.82
09:31:38|36355.59
09:31:38|36353.49
09:31:40|36351.49
09:31:41|36353.98
09:31:43|36352.16
09:31:43|36353.72
09:31:44|36350.
09:31:45|36357.06
09:31:46|36351.79
09:31:47|36354.99
09:31:48|36350.26
09:31:49|36348.37
09:31:50|36342.31
09:31:51|36341.98
09:31:52|36341.98
09:31:54|36339.14
09:31:55|36336.02
09:31:55|36341.22
09:31:57|36342.97
09:31:57|36336.16
09:31:59|36336.29
09:32:00|36334.
09:32:00|36324.24
09:32:01|36330.86
09:32:02|36326.02
09:32:03|36328.79
09:32:04|36324.37
09:32:05|36329.87
09:32:06|36328.47
09:32:07|36322.03
09:32:08|36325.62
09:32:09|36325.95
09:32:10|36326.94
09:32:11|36329.42
09:32:12|36322.28
09:32:14|36325.86
09:32:15|36320.99
09:32:15|36322.93
09:32:16|36316.78
09:32:17|36316.24
09:32:18|36317.89
09:32:20|36315.99
09:32:20|36322.28
09:32:21|36322.28
09:32:23|36320.43
09:32:23|36322.28
09:32:25|36321.19
09:32:26|36322.4
09:32:27|36323.7
09:32:27|36323.94
09:32:29|36324.85
09:32:31|36316.35
09:32:31|36314.14
09:32:32|36311.23
09:32:33|36309.65
09:32:34|36310.84
09:32:35|36314.55
09:32:37|36319.57
09:32:38|36320.52
09:32:39|36316.48
09:32:40|36314.
09:32:41|36317.08
09:32:43|36313.42
09:32:44|36310.77
09:32:45|36310.53
09:32:46|36311.59
09:32:47|36306.55
09:32:48|36307.16
09:32:49|36305.94
09:32:50|36298.28
09:32:51|36297.08
09:32:52|36290.57
09:32:53|36291.33
09:32:54|36292.43
09:32:55|36300.01
09:32:56|36300.03
09:32:57|36299.6
09:32:58|36296.47
09:33:00|36296.88
09:33:00|36295.97
09:33:02|36301.81
09:33:03|36301.21
09:33:03|36298.17
09:33:04|36298.61
09:33:06|36296.43
09:33:07|36300.75
09:33:07|36302.93
09:33:08|36305.
09:33:09|36302.09
09:33:10|36302.88
09:33:12|36306.23
09:33:13|36301.8
09:33:14|36304.48
09:33:15|36306.43
09:33:16|36304.11
09:33:17|36303.41
09:33:18|36293.44
09:33:19|36300.48
09:33:20|36304.9
09:33:21|36303.12
09:33:22|36300.33
09:33:23|36300.
09:33:24|36301.63
09:33:25|36302.97
09:33:26|36312.1
09:33:27|36311.53
09:33:28|36313.98
09:33:29|36312.
09:33:30|36310.68
09:33:32|36308.51
09:33:33|36303.9
09:33:34|36308.79
09:33:35|36307.08
09:33:36|36301.35
09:33:37|36305.5
09:33:38|36304.9
09:33:40|36305.45
09:33:41|36308.82
09:33:41|36306.03
09:33:43|36306.23
09:33:43|36306.54
09:33:45|36307.39
09:33:46|36297.54
09:33:46|36298.33
09:33:48|36299.62
09:33:49|36299.02
09:33:49|36296.33
09:33:51|36292.79
09:33:51|36291.46
09:33:53|36295.5
09:33:53|36292.
09:33:54|36299.47
09:33:56|36299.04
09:33:57|36294.18
09:33:58|36289.52
09:33:59|36292.23
09:33:59|36292.86
09:34:01|36296.14
09:34:02|36297.69
09:34:03|36292.01
09:34:04|36295.46
09:34:05|36295.46
09:34:06|36293.27
09:34:07|36287.98
09:34:08|36289.97
09:34:09|36292.44
09:34:10|36289.7
09:34:11|36291.94
09:34:12|36292.8
09:34:13|36298.02
09:34:14|36296.77
09:34:16|36297.27
09:34:16|36296.49
09:34:17|36293.61
09:34:19|36296.18
09:34:20|36296.71
09:34:20|36299.99
09:34:22|36301.29
09:34:24|36299.56
09:34:25|36303.24
09:34:25|36303.25
09:34:27|36298.71
09:34:28|36298.
09:34:28|36297.71
09:34:29|36296.71
09:34:31|36294.01
09:34:32|36297.13
09:34:33|36293.
09:34:35|36295.52
09:34:36|36293.3
09:34:38|36293.23
09:34:38|36292.47
09:34:40|36291.3
09:34:42|36293.98
09:34:43|36292.19
09:34:44|36294.14
09:34:44|36292.01
09:34:46|36292.18
09:34:47|36288.02
09:34:48|36289.28
09:34:49|36279.25
09:34:49|36278.94
09:34:51|36279.48
09:34:51|36285.25
09:34:53|36283.06
09:34:54|36283.53
09:34:55|36279.13
09:34:55|36276.79
09:34:57|36282.06
09:34:58|36269.36
09:34:59|36273.94
09:35:00|36275.78
09:35:02|36266.75
09:35:03|36269.02
09:35:04|36273.53
09:35:05|36275.96
09:35:06|36273.36
09:35:07|36279.12
09:35:08|36280.
09:35:09|36286.92
09:35:10|36282.52
09:35:11|36286.3
09:35:12|36287.18
09:35:13|36288.07
09:35:14|36289.99
09:35:15|36284.57
09:35:16|36285.07
09:35:17|36286.5
09:35:18|36289.1
09:35:19|36285.2
09:35:20|36277.43
09:35:21|36276.82
09:35:23|36277.97
09:35:24|36279.61
09:35:26|36277.94
09:35:27|36280.82
09:35:28|36277.05
09:35:29|36277.05
09:35:30|36278.86
09:35:31|36281.46
09:35:32|36278.45
09:35:33|36278.45
09:35:34|36275.
09:35:35|36276.76
09:35:36|36277.77
09:35:37|36276.71
09:35:39|36279.83
09:35:40|36277.49
09:35:40|36279.14
09:35:42|36278.67
09:35:42|36275.24
09:35:43|36278.86
09:35:44|36279.78
09:35:45|36275.07
09:35:46|36278.8
09:35:47|36276.67
09:35:49|36284.24
09:35:50|36279.51
09:35:50|36279.83
09:35:52|36279.83
09:35:53|36283.31
09:35:54|36283.76
09:35:55|36285.07
09:35:57|36278.63
09:35:58|36279.72
09:36:00|36281.74
09:36:01|36278.9
09:36:02|36280.6
09:36:03|36280.6
09:36:03|36279.73
09:36:05|36281.92
09:36:06|36278.04
09:36:07|36282.44
09:36:07|36280.07
09:36:09|36280.
09:36:10|36282.53
09:36:11|36282.37
09:36:12|36284.3
09:36:13|36286.35
09:36:13|36292.17
09:36:16|36290.54
09:36:17|36294.6
09:36:17|36293.47
09:36:19|36292.1
09:36:20|36291.24
09:36:22|36292.45
09:36:23|36295.96
09:36:24|36291.66
09:36:25|36292.88
09:36:26|36294.19
09:36:27|36298.05
09:36:29|36296.41
09:36:30|36292.01
09:36:31|36289.46
09:36:32|36289.46
09:36:33|36290.49
09:36:34|36284.19
09:36:35|36286.01
09:36:36|36283.23
09:36:38|36280.64
09:36:38|36282.7
09:36:39|36280.
09:36:41|36281.81
09:36:41|36274.04
09:36:42|36275.84
09:36:43|36276.94
09:36:45|36274.05
09:36:45|36274.23
09:36:46|36274.23
09:36:47|36276.73
09:36:48|36273.33
09:36:49|36275.61
09:36:50|36275.61
09:36:51|36275.99
09:36:53|36277.91
09:36:54|36271.95
09:36:55|36269.34
09:36:56|36269.25
09:36:58|36268.
09:36:59|36265.53
09:37:00|36264.59
09:37:01|36268.18
09:37:02|36266.12
09:37:03|36268.
09:37:04|36265.37
09:37:05|36270.22
09:37:06|36262.11
09:37:07|36254.9
09:37:08|36258.82
09:37:09|36258.94
09:37:10|36259.35
09:37:11|36264.
09:37:12|36265.04
09:37:13|36266.6
09:37:14|36269.71
09:37:15|36264.62
09:37:16|36261.91
09:37:17|36261.91
09:37:18|36263.92
09:37:19|36264.75
09:37:20|36267.05
09:37:21|36267.75
09:37:23|36264.74
09:37:24|36266.27
09:37:25|36258.86
09:37:25|36260.9
09:37:27|36259.4
09:37:28|36261.66
09:37:29|36263.14
09:37:30|36260.1
09:37:31|36263.54
09:37:32|36260.01
09:37:33|36263.99
09:37:34|36265.28
09:37:35|36266.28
09:37:36|36265.9
09:37:37|36269.15
09:37:38|36266.7
09:37:39|36268.3
09:37:41|36271.8
09:37:42|36272.
09:37:42|36275.15
09:37:44|36270.12
09:37:45|36272.
09:37:47|36275.31
09:37:48|36272.01
09:37:49|36270.05
09:37:49|36275.41
09:37:51|36277.
09:37:52|36276.71
09:37:53|36275.86
09:37:54|36273.49
09:37:56|36274.76
09:37:57|36275.88
09:37:58|36282.83
09:37:59|36287.05
09:38:00|36286.02
09:38:01|36284.42
09:38:02|36284.42
09:38:03|36288.04
09:38:04|36289.52
09:38:05|36289.47
09:38:06|36288.07
09:38:08|36290.31
09:38:08|36293.72
09:38:10|36292.47
09:38:10|36295.55
09:38:11|36295.55
09:38:13|36292.37
09:38:14|36292.22
09:38:15|36289.7
09:38:15|36292.87
09:38:17|36287.11
09:38:18|36292.01
09:38:19|36290.03
09:38:19|36290.52
09:38:20|36295.37
09:38:22|36297.46
09:38:22|36294.11
09:38:25|36296.54
09:38:25|36296.58
09:38:27|36298.84
09:38:28|36296.76
09:38:29|36298.1
09:38:31|36301.31
09:38:31|36299.09
09:38:33|36301.48
09:38:33|36301.23
09:38:34|36298.85
09:38:36|36301.18
09:38:36|36307.
09:38:37|36304.23
09:38:39|36303.08
09:38:40|36298.02
09:38:41|36298.74
09:38:42|36298.74
09:38:44|36299.49
09:38:44|36297.56
09:38:45|36299.49
09:38:46|36299.49
09:38:47|36300.68
09:38:49|36302.09
09:38:50|36303.96
09:38:51|36304.03
09:38:52|36303.81
09:38:53|36303.81
09:38:54|36306.72
09:38:56|36306.86
09:38:58|36305.68
09:38:59|36308.19
09:38:59|36309.94
09:39:00|36306.08
09:39:02|36306.23
09:39:02|36310.48
09:39:04|36310.8
09:39:05|36310.79
09:39:06|36314.
09:39:07|36312.26
09:39:07|36313.
09:39:09|36312.26
09:39:10|36311.63
09:39:11|36316.42
09:39:12|36313.74
09:39:12|36307.13
09:39:14|36302.95
09:39:15|36300.35
09:39:16|36297.1
09:39:17|36295.11
09:39:18|36293.04
09:39:19|36294.79
09:39:20|36301.81
09:39:21|36303.99
09:39:22|36299.11
09:39:23|36298.89
09:39:24|36299.62
09:39:25|36308.54
09:39:26|36305.44
09:39:27|36305.24
09:39:28|36300.6
09:39:29|36303.96
09:39:30|36305.83
09:39:31|36310.83
09:39:32|36311.97
09:39:33|36312.16
09:39:34|36310.03
09:39:35|36310.
09:39:36|36312.02
09:39:37|36312.02
09:39:39|36307.53
09:39:40|36310.
09:39:41|36310.
09:39:41|36310.06
09:39:43|36308.61
09:39:44|36310.9
09:39:45|36313.55
09:39:47|36313.55
09:39:47|36313.55
09:39:49|36305.88
09:39:50|36307.75
09:39:51|36309.04
09:39:51|36310.39
09:39:52|36310.39
09:39:54|36313.55
09:39:55|36314.96
09:39:56|36314.9
09:39:57|36313.44
09:39:58|36314.17
09:39:59|36312.62
09:40:00|36312.62
09:40:01|36315.19
09:40:02|36315.19
09:40:03|36317.58
09:40:04|36317.65
09:40:05|36319.49
09:40:07|36317.08
09:40:08|36317.93
09:40:08|36322.6
09:40:10|36324.
09:40:11|36319.67
09:40:12|36323.
09:40:13|36319.67
09:40:14|36321.89
09:40:15|36321.34
09:40:16|36320.54
09:40:17|36318.19
09:40:18|36319.87
09:40:19|36318.04
09:40:20|36321.97
09:40:21|36318.45
09:40:23|36310.16
09:40:24|36310.16
09:40:25|36303.51
09:40:26|36303.51
09:40:27|36304.8
09:40:29|36304.52
09:40:30|36305.69
09:40:31|36308.14
09:40:33|36306.48
09:40:35|36306.86
09:40:36|36307.19
09:40:36|36309.78
09:40:38|36309.78
09:40:39|36311.63
09:40:39|36311.59
09:40:41|36312.12
09:40:42|36315.19
09:40:42|36317.66
09:40:44|36320.76
09:40:45|36316.33
09:40:46|36316.83
09:40:47|36320.2
09:40:48|36319.76
09:40:49|36319.09
09:40:50|36319.87
09:40:52|36323.76
09:40:52|36322.49
09:40:54|36323.15
09:40:54|36325.9
09:40:55|36327.7
09:40:57|36325.58
09:40:58|36324.78
09:40:58|36327.7
09:40:59|36327.71
09:41:00|36327.71
09:41:02|36327.71
09:41:02|36325.99
09:41:04|36322.98
09:41:05|36325.12
09:41:05|36325.12
09:41:07|36327.96
09:41:09|36328.
09:41:09|36328.42
09:41:10|36328.53
09:41:11|36328.52
09:41:12|36328.52
09:41:13|36327.87
09:41:14|36325.12
09:41:16|36325.12
09:41:16|36327.79
09:41:17|36330.28
09:41:19|36329.01
09:41:20|36329.01
09:41:20|36331.53
09:41:22|36330.
09:41:23|36329.26
09:41:23|36327.77
09:41:25|36329.44
09:41:26|36331.63
09:41:27|36329.93
09:41:28|36330.81
09:41:29|36330.6
09:41:30|36328.59
09:41:31|36328.77
09:41:32|36328.61
09:41:34|36330.
09:41:35|36328.34
09:41:37|36325.81
09:41:38|36329.92
09:41:39|36331.89
09:41:40|36332.23
09:41:41|36329.24
09:41:42|36329.24
09:41:43|36335.3
09:41:44|36334.
09:41:45|36337.01
09:41:46|36337.49
09:41:47|36336.88
09:41:48|36341.17
09:41:49|36340.
09:41:50|36339.08
09:41:51|36340.39
09:41:52|36341.1
09:41:53|36338.41
09:41:54|36338.64
09:41:55|36338.64
09:41:57|36335.52
09:41:58|36335.21
09:41:58|36339.74
09:41:59|36337.75
09:42:00|36337.75
09:42:02|36335.38
09:42:03|36338.88
09:42:04|36339.66
09:42:04|36339.06
09:42:06|36335.58
09:42:06|36332.04
09:42:07|36338.14
09:42:08|36336.1
09:42:09|36334.69
09:42:11|36337.45
09:42:12|36339.94
09:42:13|36337.36
09:42:14|36337.5
09:42:15|36343.97
09:42:15|36341.53
09:42:16|36343.54
09:42:18|36346.89
09:42:19|36346.
09:42:19|36339.02
09:42:22|36343.98
09:42:22|36342.78
09:42:23|36342.78
09:42:24|36341.9
09:42:26|36345.99
09:42:27|36339.32
09:42:28|36340.27
09:42:29|36340.81
09:42:29|36334.8
09:42:31|36331.25
09:42:31|36329.18
09:42:32|36331.06
09:42:34|36335.57
09:42:35|36330.63
09:42:36|36334.04
09:42:37|36332.08
09:42:39|36329.69
09:42:40|36330.38
09:42:41|36326.98
09:42:42|36326.73
09:42:43|36327.69
09:42:44|36326.66
09:42:45|36326.67
09:42:46|36320.5
09:42:46|36319.11
09:42:48|36324.76
09:42:49|36325.29
09:42:50|36326.66
09:42:52|36328.55
09:42:52|36326.46
09:42:54|36324.91
09:42:54|36324.91
09:42:55|36326.63
09:42:57|36326.63
09:42:58|36326.25
09:42:58|36322.05
09:42:59|36322.05
09:43:00|36324.31
09:43:02|36324.88
09:43:02|36325.93
09:43:05|36325.78
09:43:06|36323.97
09:43:06|36323.97
09:43:08|36329.74
09:43:09|36331.03
09:43:10|36328.05
09:43:11|36330.25
09:43:11|36332.74
09:43:12|36334.91
09:43:14|36334.91
09:43:14|36336.53
09:43:15|36336.53
09:43:16|36333.37
09:43:17|36332.8
09:43:19|36332.71
09:43:19|36334.81
09:43:21|36333.64
09:43:22|36332.62
09:43:23|36334.01
09:43:24|36337.2
09:43:25|36337.2
09:43:26|36340.
09:43:27|36334.01
09:43:28|36339.54
09:43:29|36335.79
09:43:30|36330.87
09:43:31|36330.87
09:43:32|36330.87
09:43:32|36330.54
09:43:34|36327.66
09:43:35|36326.88
09:43:36|36319.08
09:43:38|36314.84
09:43:38|36315.34
09:43:39|36315.99
09:43:41|36315.38
09:43:42|36311.04
09:43:43|36311.17
09:43:44|36313.08
09:43:45|36308.21
09:43:46|36310.27
09:43:47|36299.16
09:43:48|36299.02
09:43:48|36300.66
09:43:50|36301.37
09:43:51|36299.11
09:43:52|36300.21
09:43:53|36297.79
09:43:54|36298.15
09:43:55|36298.15
09:43:56|36297.06
09:43:58|36291.52
09:43:59|36294.94
09:44:00|36292.32
09:44:01|36292.32
09:44:02|36292.51
09:44:03|36291.03
09:44:04|36292.48
09:44:05|36293.41
09:44:07|36294.49
09:44:07|36296.36
09:44:09|36299.01
09:44:10|36293.9
09:44:11|36298.8
09:44:11|36295.96
09:44:13|36300.
09:44:14|36297.51
09:44:15|36294.4
09:44:15|36295.43
09:44:17|36296.18
09:44:18|36296.18
09:44:19|36295.4
09:44:20|36296.67
09:44:21|36297.98
09:44:22|36297.98
09:44:23|36303.53
09:44:24|36300.31
09:44:25|36298.41
09:44:26|36302.89
09:44:27|36297.91
09:44:28|36297.91
09:44:29|36300.04
09:44:31|36303.77
09:44:31|36299.03
09:44:32|36302.53
09:44:33|36304.69
09:44:34|36304.02
09:44:36|36303.72
09:44:36|36306.68
09:44:38|36305.28
09:44:39|36301.81
09:44:40|36301.81
09:44:42|36301.69
09:44:42|36301.78
09:44:43|36302.83
09:44:45|36306.98
09:44:45|36308.35
09:44:47|36304.02
09:44:48|36304.02
09:44:49|36304.02
09:44:50|36304.02
09:44:51|36305.76
09:44:52|36305.76
09:44:53|36305.76
09:44:54|36309.72
09:44:55|36309.59
09:44:56|36306.15
09:44:57|36305.67
09:44:58|36305.6
09:44:59|36305.6
09:45:00|36305.6
09:45:01|36305.6
09:45:02|36303.89
09:45:04|36306.64
09:45:04|36310.28
09:45:06|36307.65
09:45:07|36310.27
09:45:08|36309.89
09:45:09|36308.16
09:45:10|36311.3
09:45:11|36304.85
09:45:12|36298.59
09:45:13|36300.6
09:45:14|36303.41
09:45:14|36303.54
09:45:16|36300.6
09:45:17|36297.92
09:45:18|36298.06
09:45:18|36297.17
09:45:20|36295.
09:45:21|36294.58
09:45:22|36298.
09:45:23|36291.62
09:45:24|36299.28
09:45:25|36299.28
09:45:26|36297.23
09:45:27|36296.55
09:45:27|36299.35
09:45:29|36296.
09:45:30|36295.99
09:45:31|36295.99
09:45:32|36295.6
09:45:32|36299.88
09:45:34|36295.75
09:45:34|36292.88
09:45:36|36294.19
09:45:38|36296.85
09:45:39|36298.21
09:45:40|36297.89
09:45:41|36297.94
09:45:42|36297.97
09:45:44|36300.2
09:45:44|36300.2
09:45:46|36298.77
09:45:47|36294.77
09:45:48|36297.02
09:45:48|36294.8
09:45:50|36294.8
09:45:51|36294.77
09:45:52|36294.77
09:45:53|36290.
09:45:54|36292.07
09:45:55|36289.34
09:45:55|36292.
09:45:56|36292.08
09:45:57|36293.22
09:45:59|36291.11
09:46:01|36288.92
09:46:02|36290.39
09:46:02|36289.59
09:46:03|36290.09
09:46:04|36291.07
09:46:05|36296.09
09:46:07|36295.69
09:46:08|36299.77
09:46:09|36299.76
09:46:10|36299.77
09:46:11|36308.91
09:46:12|36310.39
09:46:13|36307.83
09:46:14|36308.43
09:46:15|36307.3
09:46:16|36319.16
09:46:18|36316.4
09:46:18|36316.86
09:46:20|36316.77
09:46:21|36316.77
09:46:22|36319.52
09:46:22|36316.73
09:46:24|36313.9
09:46:25|36315.52
09:46:25|36313.61
09:46:27|36313.09
09:46:28|36314.82
09:46:29|36311.
09:46:30|36313.27
09:46:31|36312.17
09:46:31|36307.03
09:46:32|36306.24
09:46:34|36306.24
09:46:35|36308.89
09:46:36|36306.18
09:46:37|36306.18
09:46:39|36309.98
09:46:41|36313.97
09:46:41|36319.63
09:46:42|36314.89
09:46:44|36316.68
09:46:44|36314.7
09:46:46|36321.68
09:46:47|36317.11
09:46:48|36318.28
09:46:49|36317.86
09:46:50|36317.13
09:46:52|36320.87
09:46:53|36321.66
09:46:53|36323.66
09:46:54|36318.64
09:46:56|36319.96
09:46:57|36315.48
09:46:58|36318.91
09:46:58|36319.41
09:47:00|36321.64
09:47:01|36322.14
09:47:02|36323.82
09:47:03|36323.82
09:47:04|36325.96
09:47:05|36326.66
09:47:06|36323.97
09:47:08|36324.73
09:47:08|36325.11
09:47:09|36327.68
09:47:11|36327.68
09:47:11|36324.84
09:47:13|36327.67
09:47:14|36327.68
09:47:15|36327.68
09:47:16|36327.68
09:47:17|36330.
09:47:17|36323.51
09:47:19|36322.28
09:47:20|36323.83
09:47:21|36317.89
09:47:22|36309.99
09:47:23|36309.1
09:47:23|36309.83
09:47:25|36309.96
09:47:25|36310.
09:47:27|36310.
09:47:28|36311.07
09:47:29|36311.66
09:47:30|36311.66
09:47:31|36310.42
09:47:32|36306.66
09:47:33|36308.43
09:47:33|36303.81
09:47:35|36303.62
09:47:35|36303.13
09:47:37|36307.99
09:47:38|36305.45
09:47:40|36300.21
09:47:41|36295.21
09:47:42|36295.69
09:47:43|36294.15
09:47:44|36292.01
09:47:44|36294.63
09:47:46|36295.49
09:47:47|36293.8
09:47:48|36293.1
09:47:49|36294.04
09:47:50|36300.
09:47:51|36299.99
09:47:53|36305.74
09:47:53|36299.61
09:47:55|36294.44
09:47:56|36294.88
09:47:56|36294.88
09:47:57|36296.86
09:47:58|36301.09
09:47:59|36302.
09:48:00|36303.46
09:48:01|36303.54
09:48:02|36306.46
09:48:03|36305.3
09:48:04|36305.26
09:48:05|36311.19
09:48:06|36311.19
09:48:08|36307.73
09:48:08|36307.69
09:48:09|36307.86
09:48:10|36306.36
09:48:11|36306.36
09:48:12|36306.47
09:48:13|36306.47
09:48:15|36306.47
09:48:15|36309.14
09:48:16|36312.58
09:48:17|36314.17
09:48:18|36313.18
09:48:20|36316.34
09:48:20|36312.19
09:48:21|36316.
09:48:22|36312.92
09:48:23|36306.03
09:48:24|36304.01
09:48:26|36307.18
09:48:26|36307.66
09:48:28|36295.57
09:48:28|36297.7
09:48:29|36300.65
09:48:30|36294.02
09:48:32|36294.02
09:48:32|36291.9
09:48:34|36295.99
09:48:34|36295.34
09:48:35|36295.79
09:48:36|36295.68
09:48:37|36292.14
09:48:39|36298.22
09:48:39|36296.9
09:48:41|36297.52
09:48:41|36293.85
09:48:43|36292.38
09:48:44|36295.12
09:48:45|36295.18
09:48:46|36297.94
09:48:47|36301.13
09:48:49|36302.53
09:48:50|36304.1
09:48:51|36302.53
09:48:52|36300.5
09:48:53|36300.97
09:48:53|36306.63
09:48:55|36303.21
09:48:56|36303.99
09:48:56|36313.98
09:48:58|36311.28
09:48:59|36311.28
09:49:00|36308.19
09:49:01|36311.19
09:49:02|36312.
09:49:03|36310.07
09:49:04|36309.47
09:49:05|36309.47
09:49:06|36306.69
09:49:07|36306.69
09:49:08|36304.86
09:49:09|36309.05
09:49:10|36306.36
09:49:11|36313.49
09:49:12|36313.49
09:49:13|36311.38
09:49:14|36311.38
09:49:15|36311.38
09:49:16|36314.31
09:49:17|36310.15
09:49:18|36310.79
09:49:19|36314.99
09:49:20|36322.
09:49:21|36318.92
09:49:22|36322.
09:49:23|36321.56
09:49:24|36322.23
09:49:26|36320.55
09:49:26|36320.
09:49:27|36322.46
09:49:28|36322.57
09:49:29|36322.57
09:49:30|36321.78
09:49:31|36325.96
09:49:33|36325.96
09:49:33|36326.86
09:49:34|36329.29
09:49:35|36329.29
09:49:37|36326.55
09:49:38|36323.28
09:49:39|36325.99
09:49:40|36325.67
09:49:42|36323.91
09:49:43|36326.45
09:49:44|36323.91
09:49:45|36321.6
09:49:46|36321.6
09:49:47|36324.76
09:49:47|36324.76
09:49:49|36330.99
09:49:50|36328.05
09:49:51|36326.35
09:49:52|36328.35
09:49:53|36328.33
09:49:55|36328.36
09:49:56|36327.47
09:49:57|36327.43
09:49:58|36328.88
09:49:59|36327.06
09:50:00|36324.72
09:50:01|36324.31
09:50:03|36323.17
09:50:04|36322.04
09:50:06|36317.14
09:50:07|36316.42
09:50:08|36323.78
09:50:08|36322.68
09:50:09|36324.69
09:50:11|36324.69
09:50:12|36328.72
09:50:13|36326.14
09:50:13|36327.2
09:50:16|36328.95
09:50:16|36329.19
09:50:17|36328.62
09:50:18|36330.8
09:50:20|36333.24
09:50:21|36338.19
09:50:22|36338.19
09:50:23|36336.53
09:50:24|36334.93
09:50:25|36334.93
09:50:26|36337.99
09:50:28|36337.99
09:50:28|36338.14
09:50:30|36339.36
09:50:30|36339.36
09:50:31|36345.35
09:50:33|36343.62
09:50:34|36343.62
09:50:35|36338.92
09:50:36|36341.41
09:50:37|36338.33
09:50:38|36341.87
09:50:39|36343.46
09:50:40|36341.59
09:50:41|36342.32
09:50:42|36345.1
09:50:44|36344.5
09:50:45|36345.78
09:50:45|36343.41
09:50:46|36338.78
09:50:47|36338.78
09:50:48|36342.71
09:50:49|36331.34
09:50:51|36337.72
09:50:51|36337.72
09:50:52|36334.54
09:50:53|36336.45
09:50:55|36336.45
09:50:56|36339.59
09:50:57|36340.04
09:50:57|36339.22
09:50:58|36338.07
09:51:00|36340.53
09:51:01|36340.53
09:51:02|36341.92
09:51:03|36346.53
09:51:04|36346.49
09:51:06|36348.
09:51:07|36347.82
09:51:08|36345.39
09:51:09|36346.06
09:51:09|36348.15
09:51:11|36348.71
09:51:12|36349.36
09:51:13|36351.92
09:51:14|36351.
09:51:15|36352.
09:51:16|36352.
09:51:17|36353.36
09:51:18|36353.9
09:51:19|36350.77
09:51:20|36350.88
09:51:21|36350.88
09:51:22|36352.04
09:51:23|36347.01
09:51:24|36347.01
09:51:25|36345.41
09:51:26|36344.
09:51:28|36343.99
09:51:28|36343.99
09:51:29|36347.72
09:51:31|36347.57
09:51:32|36348.03
09:51:33|36346.84
09:51:34|36344.83
09:51:35|36343.22
09:51:36|36347.01
09:51:37|36345.76
09:51:38|36346.74
09:51:39|36345.29
09:51:40|36345.29
09:51:41|36345.29
09:51:42|36348.42
09:51:43|36349.6
09:51:44|36354.49
09:51:45|36350.11
09:51:46|36350.11
09:51:47|36352.91
09:51:48|36352.91
09:51:50|36347.36
09:51:50|36348.85
09:51:52|36344.5
09:51:52|36341.8
09:51:53|36341.46
09:51:54|36340.36
09:51:56|36340.36
09:51:57|36340.36
09:51:58|36337.87
09:51:59|36337.8
09:52:00|36337.8
09:52:01|36338.
09:52:02|36339.62
09:52:03|36340.93
09:52:03|36344.32
09:52:05|36341.35
09:52:05|36344.57
09:52:07|36345.32
09:52:08|36347.73
09:52:09|36347.73
09:52:10|36345.04
09:52:12|36342.84
09:52:13|36342.85
09:52:14|36346.39
09:52:15|36343.99
09:52:16|36345.18
09:52:18|36342.94
09:52:18|36344.32
09:52:20|36343.81
09:52:21|36338.78
09:52:22|36334.
09:52:23|36333.78
09:52:24|36330.42
09:52:25|36333.21
09:52:26|36330.85
09:52:27|36330.61
09:52:29|36332.63
09:52:30|36329.32
09:52:31|36326.17
09:52:31|36328.41
09:52:33|36328.37
09:52:34|36328.37
09:52:34|36326.07
09:52:36|36329.7
09:52:36|36332.01
09:52:37|36332.01
09:52:39|36330.8
09:52:40|36331.49
09:52:41|36331.49
09:52:42|36333.65
09:52:43|36334.7
09:52:45|36329.53
09:52:46|36331.63
09:52:46|36331.39
09:52:47|36333.31
09:52:48|36333.4
09:52:50|36333.4
09:52:50|36333.4
09:52:52|36337.85
09:52:53|36334.24
09:52:54|36334.24
09:52:56|36334.24
09:52:56|36334.24
09:52:57|36333.03
09:52:58|36335.
09:52:59|36335.
09:53:01|36335.
09:53:02|36336.41
09:53:02|36339.46
09:53:03|36340.24
09:53:05|36340.11
09:53:05|36340.28
09:53:06|36343.34
09:53:08|36346.01
09:53:09|36346.04
09:53:10|36346.04
09:53:11|36346.04
09:53:13|36346.04
09:53:13|36346.24
09:53:15|36346.24
09:53:16|36346.24
09:53:17|36346.
09:53:18|36346.
09:53:19|36348.75
09:53:20|36348.59
09:53:21|36348.59
09:53:22|36348.59
09:53:23|36350.
09:53:24|36350.
09:53:25|36347.22
09:53:26|36352.91
09:53:27|36352.91
09:53:28|36352.94
09:53:30|36352.94
09:53:31|36356.84
09:53:32|36354.94
09:53:32|36356.84
09:53:33|36354.98
09:53:34|36353.23
09:53:35|36354.97
09:53:36|36352.15
09:53:38|36334.29
09:53:38|36332.2
09:53:39|36330.57
09:53:40|36333.2
09:53:41|36333.49
09:53:42|36333.98
09:53:44|36333.98
09:53:44|36333.69
09:53:45|36331.73
09:53:46|36333.89
09:53:48|36333.59
09:53:48|36333.69
09:53:50|36333.69
09:53:50|36328.56
09:53:52|36328.56
09:53:53|36326.55
09:53:54|36328.62
09:53:54|36328.62
09:53:55|36328.62
09:53:56|36323.57
09:53:58|36323.43
09:53:58|36325.57
09:54:00|36328.33
09:54:01|36325.55
09:54:01|36327.87
09:54:03|36327.53
09:54:03|36328.08
09:54:04|36325.2
09:54:06|36328.1
09:54:06|36330.81
09:54:09|36332.85
09:54:09|36332.51
09:54:10|36338.16
09:54:11|36336.36
09:54:12|36340.48
09:54:14|36340.
09:54:15|36342.26
09:54:16|36342.31
09:54:17|36339.8
09:54:17|36339.71
09:54:19|36338.28
09:54:20|36341.12
09:54:21|36341.12
09:54:22|36340.71
09:54:24|36338.31
09:54:25|36338.31
09:54:25|36338.47
09:54:27|36336.41
09:54:28|36336.41
09:54:29|36337.87
09:54:30|36337.87
09:54:31|36337.37
09:54:32|36341.7
09:54:33|36337.89
09:54:34|36337.89
09:54:35|36337.89
09:54:36|36337.89
09:54:37|36337.38
09:54:38|36338.94
09:54:39|36334.22
09:54:40|36339.37
09:54:41|36342.65
09:54:42|36340.2
09:54:43|36340.2
09:54:44|36340.33
09:54:45|36344.65
09:54:47|36346.36
09:54:48|36346.51
09:54:49|36346.51
09:54:50|36342.03
09:54:51|36341.99
09:54:52|36341.99
09:54:54|36340.67
09:54:54|36337.43
09:54:55|36337.43
09:54:56|36337.43
09:54:58|36338.15
09:54:59|36338.15
09:55:00|36338.15
09:55:00|36338.15
09:55:02|36339.68
09:55:03|36343.65
09:55:04|36342.7
09:55:04|36335.37
09:55:05|36334.03
09:55:07|36333.
09:55:09|36332.8
09:55:09|36332.47
09:55:11|36332.49
09:55:11|36336.57
09:55:12|36337.63
09:55:13|36334.68
09:55:15|36333.8
09:55:15|36338.28
09:55:17|36338.28
09:55:18|36338.12
09:55:19|36338.28
09:55:20|36338.94
09:55:21|36339.66
09:55:21|36339.66
09:55:23|36339.66
09:55:24|36339.66
09:55:25|36334.21
09:55:25|36330.06
09:55:27|36332.15
09:55:28|36322.87
09:55:29|36322.61
09:55:30|36321.91
09:55:30|36319.05
09:55:32|36324.81
09:55:33|36324.8
09:55:34|36324.8
09:55:35|36324.8
09:55:35|36324.8
09:55:37|36326.92
09:55:38|36325.06
09:55:39|36325.06
09:55:40|36325.06
09:55:41|36325.06
09:55:43|36325.04
09:55:44|36324.56
09:55:45|36323.48
09:55:46|36328.25
09:55:48|36325.11
09:55:49|36325.11
09:55:50|36328.01
09:55:51|36323.04
09:55:52|36324.3
09:55:53|36322.63
09:55:54|36308.41
09:55:55|36307.8
09:55:56|36309.59
09:55:57|36309.56
09:55:58|36309.27
09:55:59|36316.02
09:56:01|36321.04
09:56:02|36315.54
09:56:03|36316.
09:56:04|36316.77
09:56:05|36310.6
09:56:06|36313.97
09:56:07|36309.38
09:56:08|36309.07
09:56:09|36309.99
09:56:10|36306.23
09:56:11|36306.23
09:56:12|36309.97
09:56:14|36309.87
09:56:14|36316.35
09:56:16|36317.04
09:56:16|36317.71
09:56:18|36317.71
09:56:18|36312.65
09:56:19|36310.67
09:56:20|36313.2
09:56:21|36315.47
09:56:23|36311.67
09:56:24|36310.45
09:56:25|36304.01
09:56:25|36306.71
09:56:27|36303.41
09:56:27|36305.38
09:56:29|36306.
09:56:29|36306.
09:56:30|36306.
09:56:31|36306.
09:56:32|36309.3
09:56:33|36306.22
09:56:34|36306.22
09:56:36|36306.22
09:56:37|36310.03
09:56:38|36309.1
09:56:39|36310.96
09:56:40|36310.92
09:56:41|36310.05
09:56:41|36313.41
09:56:44|36311.29
09:56:44|36311.41
09:56:46|36312.
09:56:47|36312.
09:56:48|36307.6
09:56:49|36307.88
09:56:50|36305.44
09:56:51|36305.44
09:56:52|36312.57
09:56:54|36315.92
09:56:55|36311.43
09:56:55|36309.08
09:56:57|36316.28
09:56:57|36311.98
09:56:59|36312.82
09:57:00|36312.22
09:57:00|36315.09
09:57:02|36312.28
09:57:03|36308.71
09:57:04|36310.29
09:57:05|36309.79
09:57:06|36309.79
09:57:07|36309.09
09:57:08|36310.33
09:57:09|36306.9
09:57:09|36307.44
09:57:11|36304.63
09:57:12|36309.82
09:57:12|36309.23
09:57:13|36309.23
09:57:14|36309.3
09:57:16|36309.99
09:57:16|36311.99
09:57:18|36309.34
09:57:19|36312.27
09:57:20|36315.99
09:57:21|36320.
09:57:22|36317.27
09:57:23|36317.38
09:57:24|36315.66
09:57:25|36315.66
09:57:26|36315.62
09:57:27|36315.62
09:57:28|36312.03
09:57:29|36310.42
09:57:30|36310.73
09:57:31|36310.73
09:57:32|36305.22
09:57:33|36305.22
09:57:34|36307.99
09:57:35|36310.29
09:57:36|36308.25
09:57:37|36310.24
09:57:39|36311.62
09:57:39|36312.08
09:57:40|36312.08
09:57:41|36312.08
09:57:43|36312.27
09:57:44|36312.27
09:57:45|36308.53
09:57:46|36308.53
09:57:46|36308.53
09:57:48|36307.26
09:57:49|36305.89
09:57:50|36305.42
09:57:51|36301.
09:57:52|36305.99
09:57:53|36302.84
09:57:54|36309.08
09:57:55|36305.91
09:57:56|36306.17
09:57:57|36309.28
09:57:58|36309.5
09:58:00|36311.44
09:58:00|36312.73
09:58:02|36310.05
09:58:02|36317.63
09:58:04|36312.05
09:58:05|36310.18
09:58:05|36310.01
09:58:06|36309.81
09:58:07|36305.89
09:58:09|36305.89
09:58:10|36305.89
09:58:10|36305.89
09:58:12|36305.89
09:58:13|36300.86
09:58:14|36300.86
09:58:15|36303.29
09:58:16|36299.64
09:58:17|36303.92
09:58:19|36301.08
09:58:19|36301.18
09:58:21|36303.09
09:58:21|36300.98
09:58:22|36300.98
09:58:23|36301.44
09:58:24|36304.88
09:58:26|36300.78
09:58:27|36300.78
09:58:28|36299.63
09:58:28|36299.63
09:58:29|36297.29
09:58:31|36299.81
09:58:32|36295.86
09:58:33|36297.85
09:58:34|36297.23
09:58:35|36297.15
09:58:36|36295.
09:58:37|36298.76
09:58:38|36297.15
09:58:39|36297.1
09:58:40|36296.41
09:58:41|36291.51
09:58:42|36291.51
09:58:43|36295.99
09:58:44|36296.3
09:58:46|36296.3
09:58:47|36291.71
09:58:48|36291.71
09:58:49|36292.01
09:58:50|36291.71
09:58:51|36294.58
09:58:53|36297.15
09:58:54|36297.66
09:58:55|36296.9
09:58:56|36294.32
09:58:57|36294.32
09:58:58|36298.96
09:58:59|36297.29
09:59:00|36298.8
09:59:01|36300.62
09:59:02|36308.
09:59:03|36309.41
09:59:04|36317.65
09:59:05|36315.84
09:59:06|36315.23
09:59:07|36310.71
09:59:07|36310.49
09:59:09|36314.3
09:59:10|36314.61
09:59:10|36314.61
09:59:12|36318.2
09:59:13|36319.66
09:59:14|36320.76
09:59:15|36319.66
09:59:16|36319.12
09:59:17|36322.
09:59:18|36324.99
09:59:19|36320.76
09:59:20|36324.99
09:59:21|36323.74
09:59:22|36323.82
09:59:23|36328.
09:59:24|36317.28
09:59:25|36319.22
09:59:26|36316.22
09:59:27|36315.47
09:59:28|36315.47
09:59:29|36318.61
09:59:30|36318.61
09:59:31|36315.5
09:59:32|36315.5
09:59:33|36318.34
09:59:34|36318.34
09:59:35|36319.91
09:59:36|36318.33
09:59:37|36319.27
09:59:38|36316.28
09:59:39|36316.28
09:59:40|36316.68
09:59:41|36320.92
09:59:42|36324.83
09:59:43|36324.83
09:59:44|36325.41
09:59:45|36326.51
09:59:46|36324.35
09:59:48|36325.54
09:59:48|36324.89
09:59:50|36321.42
09:59:51|36321.42
09:59:52|36321.1
09:59:54|36316.49
09:59:55|36316.77
09:59:55|36320.77
09:59:57|36320.6
09:59:58|36320.6
09:59:58|36320.6
10:00:00|36325.29
10:00:01|36326.01
10:00:01|36326.65
10:00:03|36325.08
10:00:03|36325.83
10:00:05|36324.31
10:00:06|36328.08
10:00:07|36326.3
10:00:07|36329.98
10:00:08|36329.99
10:00:10|36329.99
10:00:10|36326.96
10:00:11|36320.
10:00:13|36318.02
10:00:13|36321.67
10:00:14|36319.22
10:00:16|36320.01
10:00:16|36318.64
10:00:17|36316.02
10:00:18|36320.88
10:00:19|36316.56
10:00:21|36320.84
10:00:21|36317.52
10:00:22|36315.68
10:00:24|36316.77
10:00:24|36315.68
10:00:25|36315.68
10:00:26|36315.68
10:00:27|36314.
10:00:28|36313.25
10:00:30|36313.24
10:00:30|36318.77
10:00:32|36323.58
10:00:33|36329.82
10:00:33|36326.66
10:00:34|36329.95
10:00:36|36320.53
10:00:36|36323.27
10:00:37|36322.28
10:00:38|36319.57
10:00:39|36322.67
10:00:40|36322.67
10:00:41|36325.2
10:00:43|36325.2
10:00:44|36329.84
10:00:44|36325.37
10:00:45|36329.68
10:00:46|36331.31
10:00:48|36331.99
10:00:49|36330.37
10:00:49|36331.98
10:00:51|36330.09
10:00:52|36334.
10:00:53|36334.
10:00:54|36333.31
10:00:55|36333.27
10:00:56|36333.81
10:00:57|36333.81
10:00:58|36333.81
10:00:59|36333.95
10:01:00|36331.5
10:01:01|36334.61
10:01:02|36330.41
10:01:03|36334.51
10:01:04|36334.51
10:01:05|36332.55
10:01:06|36328.11
10:01:07|36331.11
10:01:08|36330.
10:01:09|36333.8
10:01:10|36333.8
10:01:11|36333.8
10:01:12|36332.25
10:01:13|36331.01
10:01:14|36332.43
10:01:15|36331.11
10:01:16|36331.11
10:01:17|36335.
10:01:18|36330.06
10:01:19|36330.06
10:01:20|36330.01
10:01:21|36330.
10:01:22|36330.
10:01:23|36330.
10:01:24|36328.27
10:01:25|36330.
10:01:27|36325.17
10:01:27|36327.89
10:01:28|36322.6
10:01:30|36326.33
10:01:30|36323.53
10:01:31|36327.52
10:01:33|36329.06
10:01:33|36327.37
10:01:34|36331.6
10:01:36|36331.6
10:01:36|36334.21
10:01:37|36334.21
10:01:38|36332.75
10:01:40|36334.23
10:01:41|36335.71
10:01:41|36335.71
10:01:42|36335.71
10:01:43|36331.58
10:01:44|36331.58
10:01:45|36331.47
10:01:46|36332.05
10:01:48|36332.05
10:01:49|36335.
10:01:51|36330.05
10:01:52|36330.05
10:01:53|36331.16
10:01:53|36328.77
10:01:55|36329.35
10:01:55|36327.82
10:01:57|36330.88
10:01:57|36330.88
10:01:59|36328.03
10:02:00|36327.82
10:02:01|36327.82
10:02:02|36327.14
10:02:03|36328.87
10:02:04|36327.18
10:02:05|36323.59
10:02:06|36320.61
10:02:07|36317.72
10:02:07|36322.
10:02:08|36321.14
10:02:10|36323.87
10:02:11|36318.53
10:02:12|36321.03
10:02:13|36318.35
10:02:14|36318.35
10:02:15|36318.
10:02:16|36314.43
10:02:16|36308.5
10:02:17|36309.43
10:02:19|36305.68
10:02:20|36302.94
10:02:21|36304.57
10:02:22|36306.
10:02:23|36302.69
10:02:24|36302.71
10:02:25|36307.42
10:02:27|36307.42
10:02:28|36307.42
10:02:28|36303.24
10:02:29|36301.73
10:02:30|36303.81
10:02:31|36300.23
10:02:32|36299.1
10:02:33|36304.23
10:02:34|36305.55
10:02:35|36300.37
10:02:36|36304.21
10:02:38|36299.17
10:02:39|36301.49
10:02:39|36303.26
10:02:40|36303.26
10:02:41|36304.82
10:02:43|36299.16
10:02:44|36295.86
10:02:44|36293.77
10:02:46|36298.59
10:02:46|36297.43
10:02:48|36294.91
10:02:50|36297.43
10:02:51|36299.99
10:02:52|36296.17
10:02:52|36301.95
10:02:55|36300.68
10:02:55|36296.15
10:02:57|36296.17
10:02:58|36296.17
10:02:59|36294.8
10:02:59|36294.79
10:03:01|36294.79
10:03:02|36299.14
10:03:03|36299.14
10:03:03|36304.05
10:03:05|36301.11
10:03:06|36296.92
10:03:07|36301.69
10:03:08|36302.55
10:03:09|36298.82
10:03:10|36296.38
10:03:11|36305.03
10:03:12|36304.
10:03:13|36301.59
10:03:14|36300.52
10:03:15|36300.94
10:03:16|36302.91
10:03:17|36302.91
10:03:18|36300.16
10:03:19|36300.16
10:03:20|36299.1
10:03:21|36299.1
10:03:22|36297.68
10:03:24|36300.89
10:03:25|36300.89
10:03:25|36299.05
10:03:27|36302.53
10:03:27|36299.21
10:03:28|36299.9
10:03:29|36302.5
10:03:30|36302.5
10:03:31|36309.98
10:03:32|36306.17
10:03:33|36303.91
10:03:34|36303.91
10:03:35|36303.91
10:03:36|36302.66
10:03:37|36302.02
10:03:39|36302.02
10:03:39|36302.02
10:03:40|36302.
10:03:41|36301.14
10:03:42|36297.03
10:03:43|36298.91
10:03:44|36298.93
10:03:45|36299.26
10:03:46|36299.26
10:03:47|36303.25
10:03:48|36308.68
10:03:51|36304.16
10:03:52|36306.25
10:03:53|36308.27
10:03:54|36307.3
10:03:55|36304.
10:03:56|36304.
10:03:57|36305.74
10:03:58|36305.74
10:03:59|36302.54
10:04:00|36302.54
10:04:02|36305.77
10:04:03|36306.51
10:04:04|36313.1
10:04:04|36315.
10:04:05|36309.99
10:04:07|36311.05
10:04:08|36304.55
10:04:09|36304.55
10:04:10|36305.6
10:04:11|36302.14
10:04:12|36303.77
10:04:13|36300.03
10:04:15|36300.16
10:04:15|36303.75
10:04:17|36304.81
10:04:18|36304.81
10:04:19|36298.9
10:04:20|36298.9
10:04:21|36299.44
10:04:22|36299.43
10:04:23|36299.43
10:04:24|36301.49
10:04:25|36299.48
10:04:26|36303.7
10:04:27|36303.7
10:04:28|36299.43
10:04:29|36299.43
10:04:30|36304.81
10:04:31|36300.76
10:04:32|36305.5
10:04:33|36305.5
10:04:34|36305.96
10:04:35|36302.65
10:04:36|36304.39
10:04:37|36302.68
10:04:38|36302.68
10:04:39|36302.12
10:04:40|36305.5
10:04:41|36302.69
10:04:42|36302.05
10:04:43|36300.99
10:04:44|36304.71
10:04:45|36301.02
10:04:47|36296.9
10:04:48|36290.36
10:04:48|36293.93
10:04:49|36295.47
10:04:51|36296.17
10:04:53|36293.42
10:04:54|36298.
10:04:55|36293.26
10:04:56|36291.71
10:04:57|36294.46
10:04:58|36294.46
10:04:59|36290.74
10:05:00|36289.19
10:05:01|36285.48
10:05:02|36283.77
10:05:03|36285.12
10:05:04|36283.27
10:05:05|36283.99
10:05:06|36283.94
10:05:07|36281.86
10:05:08|36281.54
10:05:09|36284.32
10:05:10|36284.
10:05:11|36282.18
10:05:12|36283.96
10:05:13|36283.96
10:05:14|36285.84
10:05:15|36286.19
10:05:16|36285.85
10:05:17|36284.96
10:05:18|36284.95
10:05:19|36292.61
10:05:21|36292.88
10:05:21|36288.04
10:05:23|36291.95
10:05:23|36285.1
10:05:24|36285.1
10:05:25|36287.98
10:05:27|36287.98
10:05:28|36281.1
10:05:28|36284.92
10:05:29|36284.22
10:05:30|36279.41
10:05:31|36279.27
10:05:33|36279.92
10:05:33|36281.25
10:05:34|36281.24
10:05:36|36277.3
10:05:36|36277.4
10:05:37|36277.39
10:05:39|36279.27
10:05:40|36277.75
10:05:41|36277.58
10:05:41|36281.88
10:05:42|36277.75
10:05:43|36280.79
10:05:44|36275.91
10:05:45|36278.
10:05:47|36274.37
10:05:47|36275.18
10:05:48|36275.18
10:05:50|36275.18
10:05:52|36272.43
10:05:53|36276.48
10:05:54|36276.48
10:05:55|36276.36
10:05:56|36275.41
10:05:57|36275.21
10:05:58|36272.84
10:05:59|36271.
10:06:00|36270.01
10:06:02|36273.99
10:06:03|36274.86
10:06:04|36272.96
10:06:05|36273.
10:06:06|36267.31
10:06:07|36274.37
10:06:08|36272.
10:06:09|36279.44
10:06:10|36275.7
10:06:11|36275.7
10:06:12|36270.07
10:06:13|36270.07
10:06:14|36273.6
10:06:15|36270.
10:06:16|36271.87
10:06:17|36271.42
10:06:18|36270.94
10:06:19|36270.87
10:06:20|36270.8
10:06:21|36267.17
10:06:23|36266.85
10:06:23|36264.11
10:06:24|36269.2
10:06:25|36265.46
10:06:27|36264.02
10:06:27|36264.02
10:06:28|36267.98
10:06:30|36264.88
10:06:30|36261.57
10:06:31|36267.17
10:06:33|36265.96
10:06:34|36265.94
10:06:35|36265.94
10:06:35|36265.94
10:06:37|36265.94
10:06:37|36269.93
10:06:38|36269.93
10:06:39|36269.47
10:06:40|36267.8
10:06:41|36266.09
10:06:42|36266.09
10:06:43|36269.75
10:06:45|36265.94
10:06:45|36265.96
10:06:46|36265.96
10:06:48|36268.89
10:06:49|36262.05
10:06:50|36262.23
10:06:51|36261.84
10:06:53|36265.13
10:06:54|36265.13
10:06:55|36265.13
10:06:56|36265.13
10:06:57|36260.48
10:06:58|36260.31
10:06:58|36263.51
10:07:00|36264.08
10:07:01|36263.9
10:07:02|36268.03
10:07:04|36266.74
10:07:04|36259.85
10:07:06|36263.77
10:07:07|36263.77
10:07:08|36261.15
10:07:09|36263.33
10:07:10|36263.41
10:07:10|36256.49
10:07:12|36256.9
10:07:13|36253.17
10:07:13|36258.98
10:07:14|36254.23
10:07:15|36254.01
10:07:16|36254.01
10:07:17|36254.01
10:07:18|36258.28
10:07:20|36258.88
10:07:20|36263.93
10:07:22|36258.74
10:07:22|36252.98
10:07:24|36255.98
10:07:25|36254.57
10:07:26|36255.38
10:07:27|36252.64
10:07:28|36250.48
10:07:29|36253.93
10:07:30|36253.57
10:07:31|36253.01
10:07:32|36255.55
10:07:33|36252.62
10:07:34|36251.95
10:07:35|36249.99
10:07:36|36246.69
10:07:37|36246.23
10:07:38|36250.99
10:07:39|36247.06
10:07:40|36247.06
10:07:41|36247.06
10:07:42|36246.15
10:07:43|36249.62
10:07:44|36246.04
10:07:45|36246.04
10:07:46|36249.99
10:07:47|36248.02
10:07:48|36246.04
10:07:49|36248.96
10:07:50|36242.69
10:07:51|36242.68
10:07:52|36245.99
10:07:54|36243.7
10:07:55|36243.69
10:07:55|36241.06
10:07:57|36244.
10:07:58|36246.24
10:07:59|36244.12
10:08:00|36242.31
10:08:01|36243.44
10:08:02|36249.14
10:08:04|36243.23
10:08:05|36247.34
10:08:06|36244.29
10:08:07|36242.76
10:08:08|36239.37
10:08:09|36240.01
10:08:09|36235.25
10:08:11|36224.82
10:08:11|36232.95
10:08:13|36237.63
10:08:13|36246.84
10:08:14|36250.99
10:08:16|36248.96
10:08:16|36244.87
10:08:17|36248.02
10:08:18|36244.17
10:08:20|36242.69
10:08:21|36244.95
10:08:22|36242.63
10:08:23|36243.39
10:08:24|36243.99
10:08:24|36248.03
10:08:26|36248.52
10:08:27|36252.46
10:08:28|36247.05
10:08:28|36251.7
10:08:30|36252.47
10:08:31|36249.61
10:08:32|36255.11
10:08:33|36252.47
10:08:34|36250.38
10:08:34|36256.25
10:08:35|36260.26
10:08:37|36264.24
10:08:38|36261.26
10:08:39|36264.87
10:08:39|36264.86
10:08:41|36265.79
10:08:42|36260.6
10:08:44|36263.96
10:08:44|36260.22
10:08:45|36260.22
10:08:46|36260.28
10:08:47|36261.99
10:08:49|36261.97
10:08:49|36257.91
10:08:50|36252.03
10:08:51|36257.75
10:08:52|36257.73
10:08:54|36257.73
10:08:55|36256.01
10:08:57|36252.62
10:08:57|36252.62
10:08:59|36259.43
10:08:59|36259.43
10:09:00|36261.99
10:09:02|36259.43
10:09:02|36261.99
10:09:04|36256.64
10:09:05|36259.63
10:09:06|36255.67
10:09:07|36253.97
10:09:08|36244.58
10:09:09|36247.48
10:09:10|36246.27
10:09:11|36246.85
10:09:12|36246.9
10:09:13|36247.18
10:09:13|36249.99
10:09:15|36243.52
10:09:16|36245.23
10:09:18|36241.16
10:09:19|36245.22
10:09:19|36245.22
10:09:20|36245.22
10:09:21|36240.29
10:09:23|36244.92
10:09:24|36245.12
10:09:25|36245.11
10:09:26|36241.57
10:09:27|36245.87
10:09:27|36244.05
10:09:28|36241.25
10:09:30|36238.85
10:09:30|36243.45
10:09:32|36245.44
10:09:33|36240.22
10:09:34|36238.01
10:09:34|36238.38
10:09:35|36242.81
10:09:37|36245.
10:09:38|36245.01
10:09:39|36252.41
10:09:40|36248.73
10:09:41|36253.83
10:09:41|36247.09
10:09:43|36242.47
10:09:44|36246.96
10:09:44|36249.91
10:09:46|36249.91
10:09:47|36251.99
10:09:48|36251.99
10:09:49|36247.29
10:09:50|36242.37
10:09:51|36243.97
10:09:52|36243.41
10:09:53|36244.45
10:09:54|36237.86
10:09:56|36241.93
10:09:57|36241.8
10:09:58|36244.48
10:09:59|36244.47
10:10:00|36244.48
10:10:02|36244.48
10:10:02|36239.2
10:10:03|36242.2
10:10:05|36239.23
10:10:05|36237.59
10:10:06|36240.87
10:10:08|36243.77
10:10:09|36242.
10:10:10|36245.62
10:10:10|36242.62
10:10:11|36245.03
10:10:12|36235.3
10:10:14|36238.67
10:10:15|36237.01
10:10:16|36237.01
10:10:17|36238.78
10:10:17|36234.05
10:10:19|36233.06
10:10:20|36235.
10:10:21|36227.31
10:10:22|36226.01
10:10:23|36230.31
10:10:24|36225.67
10:10:24|36225.74
10:10:25|36225.78
10:10:27|36226.69
10:10:27|36226.93
10:10:29|36226.96
10:10:30|36232.67
10:10:30|36230.29
10:10:32|36233.32
10:10:32|36224.07
10:10:34|36229.01
10:10:34|36231.71
10:10:36|36225.85
10:10:37|36225.
10:10:38|36227.95
10:10:38|36228.47
10:10:40|36229.82
10:10:41|36237.65
10:10:41|36239.25
10:10:43|36238.69
10:10:44|36238.79
10:10:44|36238.44
10:10:46|36241.94
10:10:47|36237.41
10:10:48|36237.41
10:10:49|36237.41
10:10:50|36242.49
10:10:51|36248.41
10:10:52|36249.59
10:10:52|36254.33
10:10:53|36240.04
10:10:55|36243.35
10:10:57|36240.87
10:10:57|36232.32
10:10:59|36235.97
10:11:00|36234.
10:11:01|36233.87
10:11:02|36235.64
10:11:04|36238.26
10:11:05|36234.49
10:11:05|36235.61
10:11:06|36235.63
10:11:08|36235.65
10:11:08|36237.97
10:11:10|36245.86
10:11:10|36243.07
10:11:11|36243.77
10:11:13|36245.47
10:11:14|36245.47
10:11:15|36240.39
10:11:16|36240.85
10:11:17|36233.86
10:11:18|36239.91
10:11:19|36237.35
10:11:20|36237.81
10:11:21|36235.07
10:11:22|36237.35
10:11:23|36241.
10:11:24|36236.05
10:11:25|36236.05
10:11:26|36236.05
10:11:27|36236.05
10:11:28|36237.81
10:11:29|36237.81
10:11:30|36237.81
10:11:31|36229.62
10:11:32|36231.97
10:11:33|36231.61
10:11:34|36229.95
10:11:35|36227.94
10:11:36|36228.71
10:11:37|36229.13
10:11:38|36223.
10:11:39|36223.22
10:11:40|36223.05
10:11:41|36227.41
10:11:42|36232.61
10:11:43|36234.7
10:11:44|36232.6
10:11:45|36232.57
10:11:46|36227.53
10:11:47|36227.53
10:11:48|36227.53
10:11:49|36225.24
10:11:50|36231.05
10:11:51|36232.73
10:11:52|36230.77
10:11:53|36229.35
10:11:54|36229.35
10:11:55|36230.77
10:11:56|36230.77
10:11:58|36228.57
10:11:59|36228.55
10:12:01|36226.85
10:12:02|36225.26
10:12:03|36222.98
10:12:04|36222.89
10:12:05|36218.72
10:12:06|36216.6
10:12:07|36217.75
10:12:08|36213.36
10:12:09|36217.16
10:12:10|36219.93
10:12:11|36222.67
10:12:13|36222.27
10:12:13|36224.03
10:12:15|36228.75
10:12:16|36229.55
10:12:17|36229.67
10:12:18|36237.21
10:12:19|36233.04
10:12:20|36230.99
10:12:21|36231.44
10:12:22|36232.92
10:12:23|36235.91
10:12:24|36232.13
10:12:25|36230.99
10:12:27|36231.25
10:12:28|36234.31
10:12:29|36237.35
10:12:30|36238.12
10:12:30|36236.06
10:12:32|36236.06
10:12:33|36235.08
10:12:34|36238.88
10:12:35|36241.8
10:12:36|36242.23
10:12:37|36242.
10:12:38|36246.6
10:12:39|36245.89
10:12:40|36248.69
10:12:41|36246.04
10:12:42|36244.51
10:12:43|36248.
10:12:44|36244.02
10:12:45|36244.02
10:12:46|36244.02
10:12:47|36249.07
10:12:49|36250.
10:12:50|36246.01
10:12:51|36246.01
10:12:52|36245.28
10:12:52|36245.28
10:12:53|36245.28
10:12:54|36249.98
10:12:56|36250.
10:12:56|36250.
10:12:57|36250.
10:13:00|36249.45
10:13:01|36243.55
10:13:02|36243.13
10:13:03|36247.65
10:13:04|36247.74
10:13:05|36248.25
10:13:06|36249.26
10:13:08|36250.86
10:13:09|36251.57
10:13:10|36254.1
10:13:11|36254.12
10:13:12|36258.47
10:13:13|36252.21
10:13:14|36252.21
10:13:15|36252.21
10:13:17|36254.01
10:13:18|36255.85
10:13:19|36250.27
10:13:19|36249.01
10:13:20|36245.25
10:13:21|36244.01
10:13:23|36237.5
10:13:24|36236.85
10:13:24|36236.85
10:13:25|36235.97
10:13:26|36235.76
10:13:27|36241.29
10:13:28|36239.03
10:13:29|36238.72
10:13:30|36242.19
10:13:31|36233.65
10:13:32|36238.76
10:13:34|36239.35
10:13:35|36238.23
10:13:35|36233.95
10:13:36|36229.05
10:13:37|36232.85
10:13:39|36228.61
10:13:40|36230.39
10:13:41|36229.27
10:13:42|36225.83
10:13:43|36224.42
10:13:44|36226.5
10:13:45|36223.16
10:13:46|36222.03
10:13:47|36218.75
10:13:48|36221.84
10:13:49|36217.47
10:13:50|36217.67
10:13:51|36213.44
10:13:52|36217.63
10:13:53|36218.93
10:13:54|36216.15
10:13:55|36217.72
10:13:56|36217.72
10:13:57|36214.47
10:13:59|36208.34
10:14:00|36208.02
10:14:02|36213.99
10:14:02|36216.38
10:14:04|36209.42
10:14:05|36208.02
10:14:06|36207.54
10:14:06|36209.81
10:14:08|36209.1
10:14:09|36211.99
10:14:10|36211.99
10:14:12|36214.
10:14:13|36212.37
10:14:13|36213.33
10:14:15|36208.81
10:14:15|36211.87
10:14:17|36207.97
10:14:18|36209.93
10:14:19|36213.69
10:14:20|36215.17
10:14:21|36215.45
10:14:22|36223.86
10:14:23|36225.63
10:14:24|36227.38
10:14:25|36226.
10:14:26|36218.98
10:14:27|36213.3
10:14:28|36215.95
10:14:29|36217.91
10:14:30|36213.17
10:14:31|36212.18
10:14:32|36215.8
10:14:33|36216.22
10:14:34|36215.96
10:14:35|36207.81
10:14:36|36209.71
10:14:38|36208.15
10:14:39|36208.15
10:14:39|36207.21
10:14:41|36205.51
10:14:42|36209.03
10:14:43|36207.19
10:14:43|36207.19
10:14:45|36210.18
10:14:45|36207.3
10:14:46|36214.5
10:14:47|36214.5
10:14:48|36209.81
10:14:49|36216.38
10:14:50|36217.44
10:14:51|36212.91
10:14:52|36211.87
10:14:54|36212.22
10:14:55|36214.15
10:14:56|36212.23
10:14:56|36215.89
10:14:57|36214.15
10:14:59|36209.14
10:15:01|36212.31
10:15:03|36215.98
10:15:03|36218.45
10:15:05|36214.11
10:15:06|36214.01
10:15:08|36208.97
10:15:08|36209.15
10:15:09|36209.61
10:15:10|36211.18
10:15:12|36211.18
10:15:13|36213.22
10:15:13|36212.46
10:15:15|36220.
10:15:16|36220.
10:15:16|36226.29
10:15:18|36225.39
10:15:19|36223.14
10:15:20|36227.73
10:15:21|36224.21
10:15:22|36224.5
10:15:23|36222.
10:15:24|36222.04
10:15:25|36228.65
10:15:26|36230.81
10:15:27|36230.
10:15:28|36236.05
10:15:29|36240.
10:15:30|36235.55
10:15:31|36239.25
10:15:32|36234.08
10:15:33|36234.02
10:15:34|36234.05
10:15:35|36234.05
10:15:36|36237.33
10:15:37|36228.66
10:15:38|36223.28
10:15:39|36220.
10:15:40|36218.41
10:15:41|36218.41
10:15:42|36223.63
10:15:43|36223.47
10:15:45|36221.13
10:15:45|36222.85
10:15:46|36226.15
10:15:48|36222.12
10:15:49|36222.04
10:15:49|36223.04
10:15:51|36223.96
10:15:52|36220.57
10:15:52|36223.98
10:15:53|36223.98
10:15:54|36213.23
10:15:55|36206.17
10:15:57|36225.99
10:15:57|36221.72
10:15:59|36219.94
10:16:00|36219.94
10:16:01|36219.94
10:16:03|36207.62
10:16:04|36208.
10:16:04|36206.91
10:16:06|36203.26
10:16:06|36203.27
10:16:07|36202.84
10:16:08|36201.89
10:16:09|36204.97
10:16:10|36204.97
10:16:11|36205.99
10:16:12|36201.62
10:16:13|36196.58
10:16:14|36195.98
10:16:15|36193.29
10:16:16|36197.91
10:16:18|36197.78
10:16:19|36194.48
10:16:20|36193.76
10:16:21|36194.
10:16:21|36189.43
10:16:23|36192.
10:16:24|36196.
10:16:25|36199.77
10:16:26|36194.65
10:16:27|36194.03
10:16:29|36194.16
10:16:29|36195.26
10:16:30|36197.98
10:16:31|36196.2
10:16:33|36199.68
10:16:34|36200.
10:16:35|36200.
10:16:35|36203.99
10:16:36|36200.02
10:16:37|36200.04
10:16:39|36203.99
10:16:40|36204.31
10:16:40|36204.69
10:16:42|36203.39
10:16:43|36203.39
10:16:44|36199.97
10:16:45|36199.94
10:16:46|36200.
10:16:46|36200.
10:16:48|36210.93
10:16:49|36207.67
10:16:50|36203.95
10:16:51|36205.65
10:16:52|36202.68
10:16:52|36203.35
10:16:54|36206.
10:16:54|36204.95
10:16:57|36211.88
10:16:57|36212.
10:16:59|36208.98
10:17:00|36209.
10:17:01|36209.
10:17:02|36209.
10:17:02|36210.3
10:17:04|36210.29
10:17:05|36209.21
10:17:05|36212.94
10:17:07|36220.
10:17:07|36220.
10:17:09|36220.
10:17:10|36220.
10:17:11|36226.
10:17:12|36221.64
10:17:13|36217.66
10:17:14|36217.07
10:17:16|36220.26
10:17:16|36220.26
10:17:17|36217.7
10:17:19|36221.37
10:17:20|36223.33
10:17:21|36223.
10:17:21|36226.
10:17:22|36226.
10:17:23|36224.1
10:17:25|36222.48
10:17:26|36230.
10:17:27|36233.99
10:17:28|36231.58
10:17:29|36233.98
10:17:30|36231.26
10:17:32|36239.02
10:17:32|36236.86
10:17:33|36234.93
10:17:35|36236.86
10:17:35|36230.46
10:17:36|36230.46
10:17:38|36230.46
10:17:38|36235.77
10:17:39|36234.01
10:17:40|36232.35
10:17:41|36232.01
10:17:42|36235.05
10:17:44|36234.98
10:17:44|36233.23
10:17:46|36224.75
10:17:47|36222.17
10:17:47|36217.41
10:17:49|36223.74
10:17:50|36220.67
10:17:50|36223.47
10:17:52|36222.08
10:17:52|36227.6
10:17:54|36226.4
10:17:55|36220.41
10:17:56|36214.7
10:17:57|36214.54
10:17:58|36214.
10:17:58|36217.15
10:18:00|36218.85
10:18:02|36222.
10:18:02|36216.64
10:18:04|36222.82
10:18:05|36219.57
10:18:05|36218.02
10:18:07|36218.35
10:18:08|36218.35
10:18:09|36220.65
10:18:10|36215.88
10:18:12|36206.96
10:18:13|36211.38
10:18:14|36211.27
10:18:15|36211.61
10:18:16|36207.29
10:18:17|36208.01
10:18:18|36215.76
10:18:19|36209.39
10:18:20|36208.45
10:18:21|36213.41
10:18:22|36213.41
10:18:23|36214.81
10:18:24|36222.43
10:18:25|36226.02
10:18:26|36224.09
10:18:27|36223.17
10:18:28|36222.31
10:18:29|36226.33
10:18:30|36226.
10:18:31|36223.06
10:18:32|36222.1
10:18:33|36223.31
10:18:34|36229.69
10:18:35|36229.69
10:18:36|36224.94
10:18:37|36225.81
10:18:38|36227.34
10:18:39|36228.48
10:18:41|36228.48
10:18:42|36229.66
10:18:42|36229.66
10:18:43|36224.03
10:18:44|36223.39
10:18:45|36233.07
10:18:46|36230.5
10:18:47|36232.13
10:18:48|36230.03
10:18:49|36233.21
10:18:50|36238.63
10:18:51|36234.47
10:18:52|36240.33
10:18:53|36240.33
10:18:54|36235.61
10:18:55|36233.93
10:18:56|36235.66
10:18:57|36235.69
10:18:59|36237.7
10:18:59|36245.19
10:19:01|36245.19
10:19:01|36243.91
10:19:04|36242.2
10:19:05|36242.21
10:19:05|36242.21
10:19:07|36247.1
10:19:08|36243.18
10:19:09|36243.2
10:19:11|36247.22
10:19:12|36247.26
10:19:13|36247.27
10:19:13|36249.22
10:19:14|36247.22
10:19:15|36253.13
10:19:17|36254.59
10:19:17|36252.17
10:19:19|36247.22
10:19:20|36252.1
10:19:21|36255.88
10:19:22|36256.92
10:19:23|36253.96
10:19:24|36245.58
10:19:25|36248.63
10:19:26|36249.59
10:19:27|36245.21
10:19:28|36242.72
10:19:29|36252.82
10:19:30|36256.
10:19:31|36252.93
10:19:32|36258.26
10:19:33|36253.52
10:19:34|36257.98
10:19:35|36252.51
10:19:36|36255.38
10:19:37|36255.75
10:19:38|36260.
10:19:39|36256.
10:19:40|36259.6
10:19:41|36254.66
10:19:42|36259.96
10:19:43|36255.44
10:19:44|36254.87
10:19:45|36255.51
10:19:46|36261.29
10:19:47|36261.29
10:19:48|36256.45
10:19:49|36255.51
10:19:50|36254.18
10:19:51|36248.43
10:19:52|36249.21
10:19:53|36249.39
10:19:54|36249.07
10:19:55|36254.22
10:19:56|36249.51
10:19:57|36249.51
10:19:58|36252.47
10:19:59|36254.23
10:20:00|36254.29
10:20:01|36255.64
10:20:03|36257.33
10:20:04|36255.79
10:20:05|36255.66
10:20:06|36248.94
10:20:07|36248.04
10:20:08|36257.87
10:20:10|36262.88
10:20:10|36265.53
10:20:12|36261.24
10:20:12|36267.38
10:20:14|36262.7
10:20:15|36262.51
10:20:16|36262.68
10:20:17|36262.68
10:20:18|36262.67
10:20:18|36262.53
10:20:20|36262.8
10:20:21|36265.99
10:20:22|36265.99
10:20:23|36262.9
10:20:24|36268.96
10:20:26|36266.01
10:20:26|36268.
10:20:27|36269.
10:20:28|36268.11
10:20:29|36264.39
10:20:30|36272.78
10:20:31|36270.56
10:20:33|36273.5
10:20:33|36269.99
10:20:35|36265.53
10:20:36|36266.04
10:20:37|36267.1
10:20:37|36265.
10:20:38|36269.93
10:20:39|36269.98
10:20:40|36267.98
10:20:42|36267.96
10:20:43|36267.95
10:20:44|36263.93
10:20:45|36263.76
10:20:46|36263.66
10:20:47|36261.5
10:20:48|36258.84
10:20:49|36261.99
10:20:50|36265.53
10:20:51|36266.05
10:20:52|36263.29
10:20:53|36263.29
10:20:54|36261.99
10:20:55|36261.99
10:20:56|36261.99
10:20:57|36270.3
10:20:58|36270.46
10:20:59|36271.87
10:21:00|36269.39
10:21:01|36268.09
10:21:02|36272.34
10:21:04|36268.15
10:21:05|36273.87
10:21:06|36269.25
10:21:06|36265.9
10:21:08|36268.21
10:21:10|36266.79
10:21:10|36264.11
10:21:11|36258.51
10:21:13|36259.99
10:21:14|36261.63
10:21:16|36255.81
10:21:17|36253.01
10:21:17|36250.55
10:21:18|36250.81
10:21:19|36248.1
10:21:21|36245.64
10:21:22|36245.64
10:21:23|36245.16
10:21:24|36245.18
10:21:25|36244.92
10:21:27|36242.28
10:21:28|36236.9
10:21:29|36230.
10:21:30|36230.82
10:21:31|36231.45
10:21:31|36231.29
10:21:33|36230.09
10:21:33|36226.86
10:21:34|36229.12
10:21:36|36225.87
10:21:37|36231.07
10:21:37|36231.01
10:21:38|36228.03
10:21:40|36229.51
10:21:40|36227.44
10:21:41|36225.57
10:21:42|36225.21
10:21:44|36224.31
10:21:44|36219.78
10:21:46|36219.77
10:21:47|36220.59
10:21:47|36226.09
10:21:48|36218.75
10:21:50|36220.
10:21:50|36222.52
10:21:52|36215.24
10:21:53|36214.8
10:21:53|36218.39
10:21:54|36217.97
10:21:55|36220.65
10:21:56|36217.67
10:21:57|36221.65
10:21:59|36223.32
10:21:59|36228.
10:22:01|36228.87
10:22:01|36225.67
10:22:02|36226.91
10:22:03|36213.55
10:22:05|36212.83
10:22:06|36212.84
10:22:07|36217.65
10:22:08|36212.04
10:22:09|36213.95
10:22:10|36213.96
10:22:11|36215.65
10:22:13|36214.
10:22:14|36211.87
10:22:15|36211.14
10:22:15|36210.
10:22:17|36208.85
10:22:18|36208.01
10:22:19|36211.02
10:22:20|36210.02
10:22:21|36210.07
10:22:22|36213.77
10:22:23|36214.72
10:22:24|36214.94
10:22:25|36212.46
10:22:26|36212.01
10:22:27|36220.37
10:22:28|36220.48
10:22:29|36216.98
10:22:30|36218.75
10:22:31|36218.75
10:22:32|36221.98
10:22:33|36218.35
10:22:35|36216.53
10:22:35|36216.54
10:22:37|36213.48
10:22:38|36215.22
10:22:39|36214.79
10:22:39|36213.98
10:22:41|36214.21
10:22:42|36217.1
10:22:42|36217.08
10:22:44|36214.56
10:22:44|36217.06
10:22:45|36216.
10:22:47|36218.45
10:22:48|36218.45
10:22:48|36224.89
10:22:50|36222.27
10:22:50|36222.9
10:22:52|36222.48
10:22:53|36222.48
10:22:54|36224.76
10:22:55|36221.17
10:22:56|36223.63
10:22:57|36220.09
10:22:58|36225.91
10:22:59|36227.94
10:23:00|36229.08
10:23:01|36224.39
10:23:02|36223.51
10:23:03|36224.
10:23:05|36221.17
10:23:06|36216.05
10:23:08|36215.31
10:23:09|36218.79
10:23:10|36214.22
10:23:11|36212.68
10:23:12|36212.69
10:23:13|36209.77
10:23:14|36211.33
10:23:16|36204.01
10:23:17|36214.19
10:23:18|36214.19
10:23:19|36211.11
10:23:19|36207.32
10:23:21|36209.4
10:23:22|36208.95
10:23:23|36212.
10:23:24|36205.98
10:23:25|36199.57
10:23:26|36199.25
10:23:27|36204.19
10:23:28|36204.19
10:23:29|36206.39
10:23:30|36208.85
10:23:31|36206.01
10:23:32|36206.01
10:23:33|36206.01
10:23:34|36199.45
10:23:35|36199.13
10:23:36|36197.26
10:23:37|36197.26
10:23:38|36197.17
10:23:39|36199.13
10:23:40|36196.
10:23:41|36193.
10:23:42|36199.86
10:23:43|36197.89
10:23:44|36199.65
10:23:45|36196.68
10:23:46|36193.42
10:23:47|36197.34
10:23:48|36196.98
10:23:49|36195.55
10:23:50|36195.
10:23:51|36191.68
10:23:52|36193.94
10:23:53|36194.89
10:23:54|36193.99
10:23:55|36192.02
10:23:56|36194.26
10:23:57|36192.96
10:23:58|36192.96
10:23:59|36195.22
10:24:00|36195.22
10:24:01|36196.35
10:24:02|36199.76
10:24:03|36195.61
10:24:04|36193.25
10:24:06|36191.57
10:24:06|36192.52
10:24:07|36190.02
10:24:09|36191.97
10:24:10|36188.51
10:24:11|36188.49
10:24:12|36191.54
10:24:13|36192.23
10:24:14|36198.64
10:24:14|36195.2
10:24:17|36192.58
10:24:17|36197.98
10:24:18|36199.19
10:24:20|36194.63
10:24:21|36194.64
10:24:21|36196.29
10:24:22|36197.58
10:24:23|36192.83
10:24:25|36191.73
10:24:26|36189.84
10:24:27|36195.87
10:24:28|36196.91
10:24:29|36192.98
10:24:30|36194.85
10:24:31|36192.98
10:24:32|36187.89
10:24:33|36189.39
10:24:34|36189.36
10:24:35|36189.97
10:24:36|36185.99
10:24:37|36180.95
10:24:38|36189.99
10:24:39|36187.06
10:24:40|36191.57
10:24:41|36195.88
10:24:42|36191.93
10:24:43|36190.1
10:24:44|36194.85
10:24:45|36194.87
10:24:46|36191.89
10:24:47|36191.89
10:24:48|36199.19
10:24:49|36190.98
10:24:50|36192.48
10:24:51|36187.14
10:24:52|36187.14
10:24:53|36188.1
10:24:54|36184.17
10:24:55|36189.63
10:24:56|36189.27
10:24:57|36191.27
10:24:58|36192.23
10:24:59|36184.89
10:25:00|36184.04
10:25:01|36187.9
10:25:02|36185.04
10:25:03|36181.39
10:25:04|36178.29
10:25:05|36178.66
10:25:07|36173.17
10:25:08|36176.27
10:25:09|36175.71
10:25:10|36177.94
10:25:12|36176.4
10:25:12|36177.23
10:25:14|36180.48
10:25:16|36185.73
10:25:16|36180.23
10:25:17|36173.9
10:25:18|36178.28
10:25:19|36178.28
10:25:20|36179.79
10:25:22|36176.09
10:25:22|36171.31
10:25:23|36176.59
10:25:24|36179.87
10:25:25|36180.18
10:25:26|36177.16
10:25:27|36179.3
10:25:28|36173.6
10:25:30|36171.09
10:25:30|36170.64
10:25:31|36168.49
10:25:32|36168.22
10:25:33|36171.13
10:25:35|36167.04
10:25:35|36169.29
10:25:37|36166.
10:25:38|36164.59
10:25:38|36164.11
10:25:39|36168.
10:25:41|36167.86
10:25:41|36170.05
10:25:43|36165.71
10:25:44|36162.21
10:25:45|36161.42
10:25:46|36164.87
10:25:47|36164.47
10:25:47|36164.51
10:25:49|36166.72
10:25:50|36174.32
10:25:51|36180.14
10:25:52|36183.12
10:25:53|36183.42
10:25:54|36180.18
10:25:55|36178.93
10:25:56|36180.35
10:25:57|36180.59
10:25:58|36181.
10:25:59|36177.07
10:26:00|36176.58
10:26:01|36174.
10:26:02|36168.75
10:26:03|36166.
10:26:04|36168.75
10:26:05|36167.2
10:26:06|36171.83
10:26:08|36165.71
10:26:09|36160.81
10:26:10|36160.42
10:26:11|36162.
10:26:12|36166.91
10:26:13|36165.8
10:26:15|36164.54
10:26:17|36158.87
10:26:18|36158.53
10:26:19|36161.09
10:26:20|36164.39
10:26:21|36162.87
10:26:22|36157.95
10:26:23|36161.43
10:26:24|36155.78
10:26:25|36159.65
10:26:26|36166.86
10:26:27|36176.
10:26:28|36176.01
10:26:29|36167.51
10:26:30|36168.96
10:26:31|36164.36
10:26:32|36163.92
10:26:33|36167.16
10:26:34|36173.63
10:26:35|36169.7
10:26:36|36171.93
10:26:37|36169.98
10:26:38|36166.36
10:26:39|36161.17
10:26:41|36161.96
10:26:42|36166.37
10:26:43|36162.95
10:26:43|36164.18
10:26:45|36159.11
10:26:46|36162.57
10:26:47|36162.07
10:26:48|36158.47
10:26:49|36164.46
10:26:50|36170.
10:26:51|36171.57
10:26:51|36173.78
10:26:52|36166.06
10:26:54|36163.05
10:26:55|36167.27
10:26:56|36161.26
10:26:57|36168.
10:26:58|36166.16
10:26:58|36165.47
10:27:00|36162.57
10:27:01|36159.43
10:27:01|36156.88
10:27:03|36161.86
10:27:04|36160.57
10:27:04|36157.84
10:27:05|36160.93
10:27:08|36156.01
10:27:09|36157.87
10:27:09|36162.07
10:27:11|36156.77
10:27:12|36166.31
10:27:13|36160.42
10:27:14|36155.65
10:27:16|36151.99
10:27:17|36146.01
10:27:18|36149.92
10:27:19|36151.26
10:27:20|36144.75
10:27:21|36145.07
10:27:22|36145.71
10:27:23|36140.64
10:27:24|36141.94
10:27:25|36140.
10:27:26|36143.78
10:27:27|36132.18
10:27:28|36134.47
10:27:29|36142.01
10:27:30|36159.3
10:27:31|36169.
10:27:32|36164.17
10:27:33|36155.24
10:27:34|36160.31
10:27:35|36160.09
10:27:37|36166.17
10:27:38|36167.53
10:27:39|36172.93
10:27:40|36173.1
10:27:41|36176.92
10:27:43|36176.73
10:27:43|36176.8
10:27:45|36176.43
10:27:46|36180.41
10:27:47|36180.66
10:27:48|36188.88
10:27:50|36189.27
10:27:50|36187.21
10:27:51|36188.83
10:27:52|36184.23
10:27:54|36182.73
10:27:54|36188.09
10:27:55|36198.67
10:27:56|36199.14
10:27:57|36193.66
10:27:58|36193.65
10:27:59|36193.73
10:28:00|36195.55
10:28:01|36201.88
10:28:02|36199.52
10:28:03|36198.56
10:28:04|36208.3
10:28:05|36210.18
10:28:06|36206.97
10:28:08|36208.93
10:28:09|36215.51
10:28:09|36216.76
10:28:12|36215.61
10:28:12|36218.56
10:28:14|36218.19
10:28:14|36219.31
10:28:15|36223.62
10:28:17|36227.25
10:28:17|36219.67
10:28:19|36219.42
10:28:19|36220.01
10:28:20|36229.27
10:28:21|36218.31
10:28:23|36217.82
10:28:24|36213.55
10:28:25|36217.81
10:28:26|36222.
10:28:26|36217.61
10:28:27|36216.02
10:28:28|36224.
10:28:29|36225.87
10:28:31|36225.87
10:28:31|36227.99
10:28:33|36223.26
10:28:34|36219.46
10:28:35|36223.89
10:28:36|36220.
10:28:37|36221.16
10:28:38|36217.27
10:28:39|36216.39
10:28:40|36216.39
10:28:41|36216.39
10:28:42|36223.99
10:28:43|36226.9
10:28:44|36226.9
10:28:45|36226.9
10:28:46|36229.26
10:28:47|36222.76
10:28:48|36221.83
10:28:49|36221.83
10:28:50|36216.
10:28:51|36215.81
10:28:52|36223.18
10:28:53|36224.14
10:28:54|36225.98
10:28:55|36221.42
10:28:56|36225.99
10:28:58|36224.5
10:28:58|36224.66
10:28:59|36226.37
10:29:00|36223.33
10:29:04|36238.
10:29:04|36242.56
10:29:05|36251.94
10:29:06|36241.09
10:29:08|36243.68
10:29:09|36243.25
10:29:11|36243.06
10:29:13|36232.63
10:29:13|36223.
10:29:15|36224.92
10:29:16|36227.99
10:29:16|36222.73
10:29:18|36220.87
10:29:19|36226.75
10:29:20|36223.66
10:29:21|36225.9
10:29:21|36217.49
10:29:23|36216.16
10:29:24|36212.88
10:29:25|36210.
10:29:26|36210.28
10:29:27|36213.26
10:29:28|36217.1
10:29:29|36215.98
10:29:30|36212.83
10:29:31|36211.45
10:29:32|36214.79
10:29:34|36208.5
10:29:34|36208.5
10:29:36|36209.16
10:29:36|36209.16
10:29:37|36202.88
10:29:38|36211.99
10:29:39|36208.02
10:29:40|36208.02
10:29:41|36216.38
10:29:42|36218.91
10:29:44|36214.21
10:29:44|36212.08
10:29:45|36213.77
10:29:47|36209.99
10:29:47|36206.7
10:29:49|36209.19
10:29:49|36208.
10:29:50|36211.03
10:29:51|36204.17
10:29:53|36209.6
10:29:53|36209.54
10:29:54|36209.95
10:29:55|36209.95
10:29:56|36211.99
10:29:57|36213.74
10:29:59|36215.09
10:29:59|36210.46
10:30:00|36210.47
10:30:02|36214.87
10:30:03|36215.06
10:30:03|36222.
10:30:05|36230.05
10:30:05|36234.02
10:30:06|36233.26
10:30:07|36230.87
10:30:08|36227.5
10:30:10|36232.48
10:30:12|36231.88
10:30:13|36227.79
10:30:14|36233.5
10:30:16|36244.93
10:30:16|36243.93
10:30:17|36247.42
10:30:18|36246.35
10:30:20|36246.52
10:30:20|36253.49
10:30:21|36249.57
10:30:22|36249.04
10:30:23|36249.97
10:30:25|36252.62
10:30:25|36252.
10:30:27|36246.98
10:30:27|36249.43
10:30:29|36246.05
10:30:29|36251.62
10:30:31|36251.85
10:30:31|36237.72
10:30:33|36244.04
10:30:34|36250.
10:30:34|36244.4
10:30:35|36244.38
10:30:37|36246.18
10:30:37|36252.62
10:30:39|36252.48
10:30:40|36251.85
10:30:41|36248.
10:30:41|36251.93
10:30:42|36247.59
10:30:43|36254.83
10:30:45|36255.98
10:30:45|36252.47
10:30:46|36251.21
10:30:47|36253.57
10:30:48|36256.74
10:30:49|36260.73
10:30:51|36256.22
10:30:51|36259.88
10:30:52|36261.2
10:30:54|36256.21
10:30:55|36261.99
10:30:55|36256.02
10:30:56|36255.91
10:30:57|36257.29
10:30:58|36257.45
10:30:59|36259.99
10:31:00|36258.08
10:31:02|36263.03
10:31:03|36266.95
10:31:04|36268.12
10:31:04|36263.27
10:31:05|36267.99
10:31:06|36271.45
10:31:07|36272.84
10:31:09|36273.75
10:31:10|36274.61
10:31:11|36279.5
10:31:13|36275.83
10:31:14|36275.96
10:31:15|36273.7
10:31:16|36269.98
10:31:17|36268.66
10:31:18|36274.
10:31:19|36275.13
10:31:20|36275.93
10:31:21|36273.29
10:31:22|36272.84
10:31:23|36272.66
10:31:25|36273.3
10:31:25|36279.1
10:31:26|36279.17
10:31:28|36276.26
10:31:28|36277.85
10:31:29|36281.99
10:31:30|36281.99
10:31:32|36279.46
10:31:32|36283.34
10:31:33|36280.33
10:31:34|36279.59
10:31:36|36284.08
10:31:37|36279.99
10:31:37|36287.92
10:31:39|36287.
10:31:40|36287.94
10:31:40|36288.
10:31:41|36288.22
10:31:43|36284.
10:31:44|36288.76
10:31:44|36288.76
10:31:45|36289.
10:31:47|36289.
10:31:48|36282.26
10:31:49|36285.23
10:31:49|36281.55
10:31:50|36288.49
10:31:51|36284.72
10:31:53|36282.36
10:31:54|36282.36
10:31:54|36288.33
10:31:56|36290.48
10:31:57|36289.99
10:31:57|36284.18
10:31:59|36287.37
10:32:00|36290.
10:32:01|36290.5
10:32:02|36287.34
10:32:03|36285.91
10:32:04|36285.56
10:32:05|36288.08
10:32:06|36289.99
10:32:07|36289.99
10:32:08|36289.81
10:32:09|36288.45
10:32:10|36288.46
10:32:12|36292.76
10:32:14|36292.
10:32:15|36294.14
10:32:16|36292.67
10:32:17|36294.
10:32:18|36291.63
10:32:19|36293.27
10:32:20|36281.24
10:32:20|36278.79
10:32:22|36277.84
10:32:23|36271.
10:32:24|36270.
10:32:25|36272.4
10:32:26|36275.99
10:32:27|36275.75
10:32:28|36278.
10:32:29|36277.54
10:32:30|36272.84
10:32:31|36267.57
10:32:32|36267.25
10:32:33|36267.19
10:32:34|36261.11
10:32:35|36265.77
10:32:36|36261.1
10:32:37|36263.25
10:32:38|36267.07
10:32:40|36269.07
10:32:41|36266.2
10:32:41|36266.11
10:32:42|36263.16
10:32:44|36262.06
10:32:45|36262.27
10:32:46|36267.02
10:32:47|36264.03
10:32:48|36268.
10:32:49|36268.
10:32:50|36263.26
10:32:51|36266.98
10:32:52|36269.36
10:32:53|36267.15
10:32:54|36263.18
10:32:55|36263.26
10:32:56|36263.08
10:32:57|36262.66
10:32:57|36262.04
10:32:59|36267.15
10:33:00|36267.14
10:33:00|36268.61
10:33:01|36271.99
10:33:03|36267.11
10:33:03|36274.38
10:33:05|36270.73
10:33:05|36274.03
10:33:07|36275.04
10:33:08|36278.17
10:33:09|36278.6
10:33:09|36274.52
10:33:10|36277.8
10:33:12|36277.73
10:33:14|36274.07
10:33:15|36274.07
10:33:17|36279.3
10:33:17|36281.96
10:33:19|36284.63
10:33:20|36286.3
10:33:21|36290.78
10:33:21|36284.02
10:33:23|36283.58
10:33:24|36287.63
10:33:24|36282.9
10:33:26|36286.
10:33:26|36284.
10:33:28|36286.
10:33:29|36289.43
10:33:30|36291.72
10:33:31|36293.58
10:33:32|36292.65
10:33:33|36292.66
10:33:35|36292.61
10:33:36|36293.21
10:33:36|36295.
10:33:37|36295.
10:33:38|36290.03
10:33:39|36290.42
10:33:41|36289.78
10:33:41|36289.64
10:33:43|36289.74
10:33:43|36291.87
10:33:44|36292.79
10:33:45|36290.3
10:33:47|36295.
10:33:47|36290.51
10:33:48|36290.52
10:33:50|36290.52
10:33:50|36296.11
10:33:51|36296.
10:33:53|36292.3
10:33:53|36295.7
10:33:55|36294.66
10:33:55|36302.65
10:33:57|36303.58
10:33:58|36301.26
10:33:58|36301.29
10:33:59|36303.98
10:34:01|36299.31
10:34:01|36299.99
10:34:02|36291.2
10:34:03|36289.41
10:34:05|36286.01
10:34:05|36286.03
10:34:07|36287.39
10:34:07|36287.14
10:34:08|36287.56
10:34:09|36286.72
10:34:10|36286.72
10:34:11|36286.72
10:34:12|36286.72
10:34:15|36282.09
10:34:15|36282.09
10:34:17|36283.43
10:34:18|36275.
10:34:19|36275.86
10:34:20|36277.99
10:34:21|36273.99
10:34:23|36274.01
10:34:23|36272.94
10:34:24|36275.89
10:34:26|36271.19
10:34:27|36274.9
10:34:28|36272.87
10:34:28|36275.01
10:34:29|36275.75
10:34:31|36275.14
10:34:32|36275.88
10:34:32|36269.98
10:34:34|36263.67
10:34:35|36264.56
10:34:37|36261.79
10:34:38|36264.04
10:34:38|36263.53
10:34:39|36257.42
10:34:41|36259.31
10:34:41|36258.08
10:34:42|36253.74
10:34:43|36257.97
10:34:45|36261.53
10:34:45|36257.92
10:34:46|36256.24
10:34:48|36260.26
10:34:49|36260.97
10:34:49|36261.38
10:34:51|36258.29
10:34:52|36259.88
10:34:53|36254.88
10:34:54|36250.97
10:34:55|36254.41
10:34:56|36254.82
10:34:57|36252.32
10:34:58|36255.38
10:34:59|36259.29
10:35:00|36259.58
10:35:01|36256.07
10:35:02|36254.03
10:35:03|36257.56
10:35:04|36250.65
10:35:05|36252.37
10:35:06|36249.07
10:35:07|36253.53
10:35:08|36253.74
10:35:09|36253.74
10:35:10|36253.74
10:35:11|36253.44
10:35:12|36253.44
10:35:14|36248.98
10:35:15|36252.33
10:35:17|36249.32
10:35:17|36247.15
10:35:19|36247.99
10:35:21|36243.77
10:35:22|36236.52
10:35:23|36233.88
10:35:24|36233.83
10:35:25|36233.84
10:35:26|36233.62
10:35:27|36231.97
10:35:28|36231.95
10:35:29|36233.82
10:35:30|36233.82
10:35:32|36231.93
10:35:33|36233.05
10:35:34|36228.32
10:35:35|36224.75
10:35:36|36225.28
10:35:37|36223.97
10:35:38|36225.23
10:35:39|36220.48
10:35:40|36219.01
10:35:41|36222.86
10:35:42|36225.5
10:35:43|36225.72
10:35:44|36219.95
10:35:45|36223.99
10:35:46|36222.11
10:35:47|36223.21
10:35:48|36218.03
10:35:49|36221.66
10:35:51|36221.85
10:35:52|36223.14
10:35:52|36226.22
10:35:53|36224.66
10:35:54|36220.09
10:35:55|36219.63
10:35:56|36223.96
10:35:57|36225.28
10:35:59|36223.74
10:35:59|36229.13
10:36:00|36224.53
10:36:01|36235.7
10:36:02|36238.
10:36:03|36237.42
10:36:04|36234.46
10:36:06|36243.64
10:36:06|36234.83
10:36:08|36234.66
10:36:08|36233.01
10:36:10|36235.96
10:36:10|36236.62
10:36:11|36242.
10:36:12|36244.
10:36:13|36238.57
10:36:15|36243.08
10:36:17|36240.82
10:36:18|36241.75
10:36:18|36243.77
10:36:19|36245.12
10:36:21|36237.8
10:36:22|36242.02
10:36:23|36246.25
10:36:25|36242.07
10:36:26|36228.35
10:36:27|36224.29
10:36:28|36225.87
10:36:28|36226.
10:36:30|36224.87
10:36:31|36224.9
10:36:32|36224.85
10:36:33|36225.88
10:36:34|36222.
10:36:35|36222.
10:36:36|36225.65
10:36:37|36226.95
10:36:38|36230.48
10:36:39|36232.17
10:36:40|36227.29
10:36:41|36235.76
10:36:42|36230.03
10:36:42|36229.36
10:36:44|36233.98
10:36:45|36228.21
10:36:46|36231.86
10:36:47|36220.01
10:36:48|36219.4
10:36:49|36217.58
10:36:50|36221.39
10:36:51|36217.17
10:36:52|36214.29
10:36:53|36223.43
10:36:54|36224.85
10:36:55|36220.01
10:36:56|36224.86
10:36:58|36220.83
10:36:58|36228.02
10:36:59|36224.12
10:37:00|36229.28
10:37:01|36226.74
10:37:02|36229.45
10:37:03|36226.97
10:37:04|36231.48
10:37:05|36231.98
10:37:06|36226.37
10:37:07|36227.77
10:37:08|36224.91
10:37:09|36226.32
10:37:10|36225.72
10:37:11|36230.82
10:37:12|36231.72
10:37:13|36237.
10:37:14|36237.89
10:37:15|36242.93
10:37:17|36237.4
10:37:18|36241.32
10:37:19|36236.05
10:37:20|36237.99
10:37:21|36237.07
10:37:22|36237.72
10:37:23|36237.08
10:37:23|36243.79
10:37:24|36245.77
10:37:26|36249.72
10:37:26|36251.
10:37:27|36252.
10:37:29|36247.36
10:37:30|36248.25
10:37:31|36251.98
10:37:32|36252.62
10:37:33|36252.62
10:37:34|36258.47
10:37:35|36254.68
10:37:36|36254.58
10:37:38|36251.69
10:37:39|36251.05
10:37:39|36255.98
10:37:40|36252.51
10:37:41|36256.66
10:37:42|36254.11
10:37:44|36257.41
10:37:44|36258.46
10:37:45|36254.32
10:37:46|36254.34
10:37:48|36253.42
10:37:49|36251.98
10:37:49|36251.94
10:37:51|36250.01
10:37:52|36252.47
10:37:53|36252.47
10:37:53|36257.25
10:37:55|36256.82
10:37:55|36253.56
10:37:56|36254.79
10:37:58|36254.05
10:37:58|36255.73
10:37:59|36255.96
10:38:00|36255.96
10:38:01|36255.99
10:38:02|36256.09
10:38:04|36259.86
10:38:04|36259.86
10:38:05|36255.96
10:38:06|36260.27
10:38:07|36256.02
10:38:09|36259.77
10:38:10|36259.72
10:38:11|36259.18
10:38:12|36258.29
10:38:13|36257.64
10:38:14|36261.02
10:38:15|36258.11
10:38:16|36261.98
10:38:18|36262.55
10:38:19|36258.12
10:38:20|36260.02
10:38:21|36259.25
10:38:22|36256.18
10:38:23|36251.99
10:38:23|36242.55
10:38:25|36240.64
10:38:26|36244.
10:38:27|36243.19
10:38:28|36243.95
10:38:29|36243.91
10:38:31|36243.91
10:38:32|36241.67
10:38:33|36245.16
10:38:34|36241.48
10:38:35|36242.36
10:38:36|36247.2
10:38:37|36242.36
10:38:38|36245.99
10:38:39|36248.55
10:38:40|36242.07
10:38:41|36242.08
10:38:42|36246.3
10:38:43|36246.3
10:38:44|36246.19
10:38:45|36249.18
10:38:46|36246.35
10:38:47|36244.03
10:38:48|36242.77
10:38:49|36241.91
10:38:50|36241.91
10:38:51|36240.87
10:38:52|36241.91
10:38:54|36244.86
10:38:54|36242.36
10:38:55|36242.36
10:38:57|36242.36
10:38:58|36242.04
10:38:58|36241.25
10:38:59|36236.98
10:39:00|36237.42
10:39:02|36236.74
10:39:03|36237.63
10:39:04|36239.27
10:39:05|36241.07
10:39:06|36235.07
10:39:06|36235.35
10:39:07|36230.26
10:39:09|36230.26
10:39:10|36233.6
10:39:11|36231.28
10:39:12|36229.27
10:39:13|36229.27
10:39:14|36231.5
10:39:16|36228.
10:39:16|36233.01
10:39:18|36229.19
10:39:19|36229.19
10:39:21|36228.26
10:39:22|36226.92
10:39:23|36225.71
10:39:24|36231.65
10:39:25|36231.79
10:39:25|36232.04
10:39:27|36236.73
10:39:28|36232.58
10:39:29|36231.57
10:39:31|36231.96
10:39:31|36229.75
10:39:33|36229.75
10:39:33|36229.75
10:39:35|36229.75
10:39:36|36229.14
10:39:36|36231.85
10:39:37|36239.82
10:39:39|36240.
10:39:39|36244.98
10:39:40|36241.1
10:39:42|36250.69
10:39:43|36249.98
10:39:43|36249.99
10:39:45|36245.91
10:39:45|36247.02
10:39:46|36250.
10:39:48|36249.99
10:39:48|36246.66
10:39:50|36246.66
10:39:51|36250.
10:39:52|36250.
10:39:53|36243.77
10:39:54|36246.
10:39:54|36247.91
10:39:56|36246.05
10:39:57|36247.95
10:39:58|36246.98
10:39:58|36245.96
10:40:00|36245.07
10:40:01|36244.8
10:40:02|36233.58
10:40:02|36231.11
10:40:04|36235.66
10:40:05|36235.98
10:40:06|36232.86
10:40:07|36232.91
10:40:08|36235.72
10:40:09|36237.34
10:40:10|36232.61
10:40:11|36231.79
10:40:11|36228.
10:40:13|36231.92
10:40:14|36231.63
10:40:14|36225.14
10:40:15|36222.
10:40:17|36225.84
10:40:17|36223.47
10:40:20|36221.
10:40:20|36223.8
10:40:21|36223.32
10:40:23|36221.02
10:40:24|36220.1
10:40:24|36222.92
10:40:26|36220.06
10:40:27|36218.34
10:40:28|36220.07
10:40:29|36224.54
10:40:30|36224.54
10:40:31|36217.62
10:40:32|36218.04
10:40:33|36222.84
10:40:34|36220.85
10:40:35|36227.61
10:40:37|36220.12
10:40:38|36220.04
10:40:38|36217.68
10:40:39|36216.85
10:40:40|36216.85
10:40:42|36219.57
10:40:43|36219.94
10:40:44|36215.72
10:40:45|36219.92
10:40:46|36219.88
10:40:46|36219.92
10:40:47|36219.88
10:40:49|36220.21
10:40:50|36216.29
10:40:51|36223.
10:40:52|36224.27
10:40:53|36222.47
10:40:53|36227.13
10:40:55|36222.5
10:40:56|36218.96
10:40:57|36232.
10:40:58|36224.09
10:40:59|36226.84
10:41:00|36220.31
10:41:01|36221.06
10:41:02|36218.03
10:41:03|36215.79
10:41:04|36217.97
10:41:05|36217.97
10:41:06|36217.67
10:41:07|36218.02
10:41:08|36224.01
10:41:09|36230.
10:41:10|36225.36
10:41:11|36223.35
10:41:12|36229.24
10:41:13|36232.45
10:41:14|36235.14
10:41:15|36244.77
10:41:16|36246.04
10:41:17|36243.78
10:41:18|36240.92
10:41:19|36244.13
10:41:20|36244.55
10:41:21|36243.76
10:41:22|36245.76
10:41:23|36243.93
10:41:24|36244.43
10:41:25|36248.21
10:41:26|36246.75
10:41:27|36249.18
10:41:28|36249.98
10:41:29|36246.28
10:41:30|36244.43
10:41:31|36245.97
10:41:33|36243.02
10:41:33|36245.62
10:41:34|36242.31
10:41:35|36241.08
10:41:36|36242.34
10:41:37|36245.5
10:41:39|36242.55
10:41:39|36246.59
10:41:40|36251.2
10:41:41|36254.81
10:41:43|36251.
10:41:43|36250.29
10:41:45|36254.69
10:41:45|36252.44
10:41:47|36255.46
10:41:48|36252.01
10:41:49|36252.27
10:41:50|36257.49
10:41:52|36255.38
10:41:53|36258.99
10:41:53|36264.
10:41:55|36259.32
10:41:55|36265.57
10:41:56|36260.18
10:41:57|36264.93
10:41:58|36261.53
10:41:59|36256.51
10:42:00|36258.07
10:42:01|36258.36
10:42:02|36258.91
10:42:04|36251.57
10:42:05|36255.12
10:42:05|36263.42
10:42:07|36260.13
10:42:07|36263.74
10:42:08|36265.96
10:42:10|36268.65
10:42:10|36271.99
10:42:12|36268.31
10:42:13|36268.52
10:42:14|36268.6
10:42:15|36270.66
10:42:16|36269.93
10:42:17|36273.01
10:42:18|36269.15
10:42:19|36268.94
10:42:20|36268.06
10:42:22|36267.57
10:42:23|36266.64
10:42:24|36262.47
10:42:25|36257.43
10:42:26|36262.37
10:42:27|36257.49
10:42:28|36259.01
10:42:29|36262.73
10:42:30|36258.33
10:42:32|36264.11
10:42:32|36261.21
10:42:33|36261.1
10:42:34|36261.1
10:42:35|36260.41
10:42:36|36260.41
10:42:37|36258.29
10:42:39|36262.85
10:42:39|36265.73
10:42:40|36262.74
10:42:41|36262.74
10:42:43|36264.85
10:42:43|36264.09
10:42:45|36262.3
10:42:46|36262.
10:42:47|36265.53
10:42:47|36266.
10:42:49|36275.32
10:42:49|36276.1
10:42:50|36276.1
10:42:52|36272.84
10:42:52|36273.23
10:42:54|36269.26
10:42:54|36268.72
10:42:55|36273.85
10:42:56|36268.85
10:42:58|36274.36
10:42:58|36277.07
10:42:59|36275.73
10:43:01|36277.18
10:43:02|36276.
10:43:03|36276.
10:43:04|36276.57
10:43:04|36276.57
10:43:06|36267.88
10:43:07|36274.86
10:43:07|36274.86
10:43:08|36274.86
10:43:10|36277.81
10:43:10|36274.05
10:43:12|36275.75
10:43:13|36274.06
10:43:14|36273.39
10:43:15|36273.44
10:43:15|36276.91
10:43:17|36279.38
10:43:19|36278.06
10:43:19|36277.78
10:43:21|36280.48
10:43:22|36279.86
10:43:23|36279.89
10:43:25|36276.94
10:43:26|36278.11
10:43:27|36274.11
10:43:29|36271.3
10:43:29|36267.83
10:43:31|36267.38
10:43:32|36267.13
10:43:33|36266.82
10:43:33|36269.44
10:43:35|36267.13
10:43:36|36267.13
10:43:37|36267.13
10:43:37|36267.86
10:43:39|36272.52
10:43:40|36266.21
10:43:40|36263.69
10:43:42|36263.69
10:43:43|36267.51
10:43:44|36264.42
10:43:45|36267.08
10:43:46|36263.28
10:43:47|36260.78
10:43:48|36260.78
10:43:49|36262.36
10:43:50|36267.
10:43:51|36262.02
10:43:52|36257.2
10:43:53|36257.44
10:43:54|36258.
10:43:55|36258.
10:43:56|36259.17
10:43:57|36256.
10:43:58|36256.
10:43:59|36256.
10:44:00|36259.09
10:44:01|36259.09
10:44:02|36256.68
10:44:03|36256.68
10:44:04|36254.01
10:44:05|36255.9
10:44:07|36257.88
10:44:07|36253.76
10:44:08|36257.84
10:44:09|36257.84
10:44:11|36255.13
10:44:11|36257.26
10:44:13|36257.26
10:44:14|36254.87
10:44:14|36252.01
10:44:15|36249.19
10:44:17|36246.04
10:44:17|36250.24
10:44:18|36246.89
10:44:19|36249.96
10:44:20|36243.85
10:44:21|36243.79
10:44:23|36242.18
10:44:24|36245.04
10:44:25|36237.5
10:44:26|36237.44
10:44:27|36237.44
10:44:28|36242.53
10:44:29|36238.18
10:44:30|36236.73
10:44:31|36240.63
10:44:32|36238.24
10:44:34|36236.79
10:44:34|36242.4
10:44:35|36242.22
10:44:36|36240.
10:44:38|36243.41
10:44:39|36240.02
10:44:40|36243.41
10:44:41|36240.46
10:44:42|36237.97
10:44:43|36234.12
10:44:44|36236.98
10:44:45|36235.76
10:44:46|36236.98
10:44:47|36236.39
10:44:48|36237.82
10:44:49|36231.86
10:44:50|36232.36
10:44:51|36234.01
10:44:52|36237.44
10:44:53|36238.06
10:44:54|36238.06
10:44:55|36234.81
10:44:56|36239.19
10:44:57|36239.19
10:44:58|36235.41
10:44:59|36231.25
10:45:01|36235.41
10:45:02|36233.43
10:45:03|36233.51
10:45:04|36233.44
10:45:05|36237.89
10:45:06|36237.12
10:45:06|36237.04
10:45:08|36237.12
10:45:08|36237.12
10:45:10|36234.
10:45:11|36231.91
10:45:12|36231.2
10:45:13|36243.78
10:45:14|36248.53
10:45:14|36247.21
10:45:15|36252.8
10:45:17|36240.72
10:45:17|36242.2
10:45:19|36235.97
10:45:19|36237.76
10:45:20|36229.28
10:45:22|36229.28
10:45:24|36229.59
10:45:24|36225.88
10:45:25|36223.64
10:45:27|36223.7
10:45:28|36225.07
10:45:29|36218.
10:45:30|36216.
10:45:30|36220.58
10:45:31|36219.06
10:45:32|36216.22
10:45:34|36214.67
10:45:34|36217.17
10:45:36|36210.74
10:45:37|36217.7
10:45:37|36219.08
10:45:39|36219.07
10:45:39|36214.29
10:45:41|36212.76
10:45:42|36210.01
10:45:43|36213.61
10:45:44|36213.47
10:45:45|36208.
10:45:46|36215.26
10:45:47|36220.67
10:45:48|36221.99
10:45:49|36219.99
10:45:50|36215.16
10:45:51|36214.79
10:45:52|36213.43
10:45:53|36211.05
10:45:54|36211.05
10:45:55|36209.46
10:45:56|36214.
10:45:57|36210.13
10:45:58|36213.77
10:45:59|36209.55
10:46:00|36207.99
10:46:01|36209.99
10:46:03|36211.96
10:46:04|36212.06
10:46:04|36218.
10:46:05|36221.4
10:46:06|36215.22
10:46:07|36211.32
10:46:09|36208.29
10:46:09|36208.12
10:46:10|36207.89
10:46:11|36205.43
10:46:12|36201.89
10:46:14|36205.08
10:46:14|36207.07
10:46:16|36201.67
10:46:17|36205.89
10:46:18|36205.89
10:46:19|36203.
10:46:19|36204.
10:46:20|36203.96
10:46:21|36203.96
10:46:24|36203.96
10:46:25|36199.96
10:46:26|36197.38
10:46:27|36194.25
10:46:28|36193.89
10:46:29|36192.07
10:46:31|36197.8
10:46:31|36197.02
10:46:33|36198.07
10:46:34|36197.16
10:46:34|36198.01
10:46:36|36201.67
10:46:37|36209.11
10:46:37|36206.18
10:46:39|36204.45
10:46:39|36200.37
10:46:41|36217.36
10:46:42|36220.17
10:46:43|36214.
10:46:44|36221.08
10:46:45|36217.95
10:46:46|36217.34
10:46:48|36213.94
10:46:49|36213.59
10:46:49|36215.83
10:46:51|36211.88
10:46:52|36213.39
10:46:53|36212.62
10:46:54|36217.5
10:46:55|36217.67
10:46:57|36227.08
10:46:58|36227.08
10:46:59|36222.01
10:47:00|36220.01
10:47:00|36221.38
10:47:02|36226.12
10:47:02|36217.94
10:47:03|36226.12
10:47:04|36232.32
10:47:06|36232.86
10:47:06|36235.19
10:47:08|36230.94
10:47:08|36226.91
10:47:09|36225.48
10:47:11|36226.9
10:47:12|36230.94
10:47:12|36235.06
10:47:13|36231.59
10:47:14|36228.47
10:47:16|36227.76
10:47:17|36231.99
10:47:17|36232.63
10:47:19|36234.02
10:47:19|36224.55
10:47:21|36212.96
10:47:21|36204.31
10:47:22|36206.14
10:47:24|36204.07
10:47:26|36205.93
10:47:26|36208.04
10:47:28|36201.96
10:47:30|36200.31
10:47:31|36200.65
10:47:32|36199.06
10:47:33|36193.39
10:47:34|36191.19
10:47:35|36195.86
10:47:36|36191.11
10:47:37|36191.98
10:47:38|36197.31
10:47:39|36191.28
10:47:40|36193.96
10:47:41|36188.78
10:47:42|36188.78
10:47:43|36191.57
10:47:44|36190.36
10:47:45|36193.61
10:47:46|36193.7
10:47:47|36190.64
10:47:48|36191.96
10:47:49|36191.96
10:47:50|36189.48
10:47:51|36189.47
10:47:52|36189.47
10:47:53|36187.97
10:47:55|36187.98
10:47:56|36185.
10:47:56|36185.86
10:47:57|36184.6
10:47:58|36187.98
10:47:59|36188.28
10:48:00|36192.34
10:48:02|36191.28
10:48:03|36192.17
10:48:03|36186.97
10:48:04|36183.54
10:48:05|36186.19
10:48:06|36184.01
10:48:07|36185.31
10:48:09|36188.67
10:48:10|36194.74
10:48:11|36198.
10:48:12|36204.
10:48:13|36198.56
10:48:13|36195.67
10:48:15|36191.25
10:48:15|36191.27
10:48:16|36186.8
10:48:17|36190.54
10:48:19|36189.37
10:48:20|36195.36
10:48:21|36186.79
10:48:21|36192.94
10:48:22|36197.8
10:48:25|36190.2
10:48:26|36189.3
10:48:27|36188.16
10:48:27|36188.16
10:48:29|36185.8
10:48:30|36177.99
10:48:31|36181.22
10:48:32|36181.99
10:48:33|36182.01
10:48:34|36189.59
10:48:34|36190.86
10:48:36|36191.99
10:48:36|36190.05
10:48:38|36204.41
10:48:38|36205.99
10:48:39|36199.14
10:48:41|36199.13
10:48:42|36194.31
10:48:42|36192.56
10:48:44|36195.97
10:48:45|36189.39
10:48:46|36191.47
10:48:47|36191.63
10:48:48|36196.41
10:48:48|36195.82
10:48:49|36198.
10:48:51|36195.93
10:48:52|36195.94
10:48:53|36189.49
10:48:54|36201.86
10:48:55|36197.81
10:48:56|36194.25
10:48:57|36199.95
10:48:58|36200.01
10:48:59|36199.28
10:49:00|36201.99
10:49:01|36201.
10:49:03|36202.18
10:49:03|36205.02
10:49:04|36215.03
10:49:05|36216.49
10:49:06|36223.62
10:49:07|36215.91
10:49:08|36219.98
10:49:09|36216.06
10:49:10|36213.8
10:49:11|36219.74
10:49:13|36217.67
10:49:14|36214.64
10:49:14|36214.19
10:49:16|36219.41
10:49:16|36223.04
10:49:17|36223.25
10:49:18|36219.98
10:49:19|36224.11
10:49:21|36224.11
10:49:21|36223.62
10:49:22|36222.01
10:49:23|36226.39
10:49:25|36222.74
10:49:26|36225.87
10:49:27|36225.93
10:49:28|36225.93
10:49:29|36230.05
10:49:30|36231.95
10:49:31|36233.41
10:49:32|36239.34
10:49:33|36237.12
10:49:34|36233.21
10:49:35|36239.62
10:49:36|36234.73
10:49:37|36234.73
10:49:38|36234.57
10:49:39|36227.85
10:49:40|36229.27
10:49:41|36226.25
10:49:42|36224.24
10:49:43|36223.39
10:49:44|36225.
10:49:45|36224.67
10:49:46|36218.76
10:49:47|36218.91
10:49:49|36210.01
10:49:50|36210.63
10:49:51|36212.11
10:49:52|36216.12
10:49:53|36212.02
10:49:53|36214.09
10:49:55|36216.
10:49:56|36216.
10:49:57|36216.
10:49:58|36219.32
10:49:59|36216.24
10:50:00|36216.24
10:50:01|36220.
10:50:02|36220.
10:50:03|36216.26
10:50:04|36219.89
10:50:05|36220.04
10:50:06|36227.21
10:50:07|36232.7
10:50:08|36236.52
10:50:09|36235.13
10:50:10|36235.13
10:50:11|36241.05
10:50:12|36235.64
10:50:13|36234.
10:50:14|36235.2
10:50:15|36229.96
10:50:16|36232.
10:50:17|36235.99
10:50:18|36231.79
10:50:19|36242.79
10:50:20|36239.22
10:50:21|36244.
10:50:22|36238.5
10:50:23|36241.25
10:50:24|36245.65
10:50:25|36248.12
10:50:26|36244.23
10:50:27|36248.73
10:50:28|36250.14
10:50:29|36252.
10:50:30|36253.13
10:50:31|36250.
10:50:32|36250.72
10:50:34|36256.
10:50:35|36258.38
10:50:36|36254.88
10:50:36|36257.07
10:50:37|36257.66
10:50:39|36260.
10:50:41|36262.9
10:50:42|36258.52
10:50:43|36261.19
10:50:44|36267.02
10:50:45|36267.12
10:50:46|36262.51
10:50:47|36262.75
10:50:48|36259.87
10:50:48|36265.84
10:50:49|36265.84
10:50:51|36267.7
10:50:52|36262.92
10:50:53|36264.28
10:50:54|36264.32
10:50:55|36268.62
10:50:56|36269.97
10:50:56|36270.55
10:50:58|36266.18
10:50:59|36270.
10:51:00|36274.09
10:51:01|36273.8
10:51:02|36273.74
10:51:03|36279.71
10:51:04|36279.64
10:51:05|36276.33
10:51:06|36281.15
10:51:08|36284.41
10:51:09|36285.56
10:51:10|36284.05
10:51:10|36289.79
10:51:12|36286.56
10:51:13|36286.82
10:51:14|36301.5
10:51:15|36302.07
10:51:15|36300.46
10:51:17|36301.17
10:51:18|36307.57
10:51:19|36302.01
10:51:20|36298.22
10:51:20|36303.97
10:51:22|36300.39
10:51:22|36303.96
10:51:24|36307.99
10:51:24|36307.72
10:51:27|36308.19
10:51:28|36304.57
10:51:29|36313.89
10:51:29|36302.84
10:51:31|36310.84
10:51:32|36312.26
10:51:34|36312.26
10:51:35|36312.54
10:51:36|36312.99
10:51:36|36311.14
10:51:37|36308.12
10:51:38|36312.31
10:51:39|36308.58
10:51:40|36308.45
10:51:42|36311.36
10:51:43|36307.96
10:51:44|36309.86
10:51:45|36307.8
10:51:46|36307.8
10:51:47|36311.35
10:51:48|36310.33
10:51:49|36312.7
10:51:50|36316.94
10:51:51|36316.36
10:51:52|36309.08
10:51:53|36303.42
10:51:54|36305.99
10:51:56|36302.55
10:51:56|36302.
10:51:58|36307.87
10:51:59|36308.62
10:52:00|36307.04
10:52:01|36305.61
10:52:02|36290.05
10:52:03|36289.76
10:52:04|36292.73
10:52:04|36291.94
10:52:06|36289.33
10:52:07|36292.
10:52:08|36291.9
10:52:09|36294.22
10:52:10|36300.48
10:52:11|36297.04
10:52:12|36305.46
10:52:13|36298.67
10:52:14|36297.
10:52:15|36295.51
10:52:16|36294.61
10:52:17|36293.52
10:52:18|36293.46
10:52:19|36293.21
10:52:20|36302.19
10:52:21|36300.5
10:52:22|36300.4
10:52:23|36297.16
10:52:24|36299.25
10:52:26|36303.41
10:52:27|36304.46
10:52:28|36306.7
10:52:30|36304.24
10:52:31|36313.
10:52:32|36311.21
10:52:33|36313.18
10:52:35|36311.7
10:52:36|36306.
10:52:37|36309.14
10:52:38|36305.22
10:52:40|36307.46
10:52:40|36307.14
10:52:41|36309.27
10:52:43|36309.38
10:52:43|36309.26
10:52:44|36308.03
10:52:46|36308.96
10:52:47|36312.41
10:52:47|36310.31
10:52:49|36315.91
10:52:49|36315.92
10:52:50|36316.24
10:52:52|36314.19
10:52:52|36314.2
10:52:53|36314.06
10:52:55|36314.11
10:52:55|36315.03
10:52:56|36317.9
10:52:57|36317.33
10:52:59|36316.45
10:53:00|36317.89
10:53:01|36317.96
10:53:02|36319.43
10:53:03|36322.6
10:53:04|36322.25
10:53:05|36325.67
10:53:06|36318.7
10:53:07|36325.59
10:53:08|36322.7
10:53:09|36323.47
10:53:10|36325.21
10:53:11|36320.32
10:53:12|36316.34
10:53:13|36315.99
10:53:14|36314.74
10:53:15|36310.88
10:53:16|36315.93
10:53:17|36312.87
10:53:18|36313.47
10:53:19|36317.28
10:53:20|36304.
10:53:21|36304.
10:53:22|36310.66
10:53:23|36306.38
10:53:24|36306.38
10:53:25|36302.1
10:53:26|36307.76
10:53:27|36307.78
10:53:29|36307.64
10:53:30|36302.46
10:53:31|36294.
10:53:32|36298.62
10:53:33|36307.26
10:53:34|36303.04
10:53:35|36310.67
10:53:36|36302.31
10:53:38|36307.1
10:53:39|36318.48
10:53:40|36319.23
10:53:41|36330.03
10:53:41|36329.36
10:53:43|36330.05
10:53:44|36329.71
10:53:45|36328.
10:53:46|36332.
10:53:47|36330.87
10:53:48|36329.52
10:53:49|36325.2
10:53:50|36326.28
10:53:51|36333.47
10:53:52|36330.56
10:53:53|36333.99
10:53:55|36333.99
10:53:56|36336.53
10:53:56|36337.81
10:53:57|36340.01
10:53:58|36336.37
10:53:59|36336.68
10:54:00|36339.
10:54:01|36340.3
10:54:03|36328.92
10:54:03|36323.76
10:54:05|36328.54
10:54:06|36333.96
10:54:07|36341.95
10:54:08|36337.6
10:54:08|36340.49
10:54:10|36344.53
10:54:11|36331.79
10:54:11|36339.67
10:54:13|36338.04
10:54:14|36341.96
10:54:15|36340.46
10:54:16|36340.47
10:54:17|36333.51
10:54:17|36338.76
10:54:19|36340.
10:54:20|36345.55
10:54:21|36342.9
10:54:21|36341.25
10:54:23|36336.
10:54:24|36339.95
10:54:24|36337.83
10:54:26|36333.16
10:54:27|36333.94
10:54:28|36335.75
10:54:30|36328.13
10:54:31|36331.95
10:54:32|36335.98
10:54:33|36334.22
10:54:34|36335.43
10:54:35|36334.86
10:54:36|36342.68
10:54:37|36338.04
10:54:38|36344.11
10:54:39|36340.99
10:54:41|36339.83
10:54:41|36337.78
10:54:43|36339.74
10:54:44|36336.86
10:54:45|36339.77
10:54:45|36339.77
10:54:47|36335.3
10:54:48|36325.99
10:54:48|36334.41
10:54:50|36337.98
10:54:51|36330.06
10:54:51|36331.99
10:54:53|36322.07
10:54:53|36326.92
10:54:55|36322.01
10:54:55|36329.94
10:54:57|36327.13
10:54:57|36326.29
10:54:58|36332.47
10:55:00|36332.47
10:55:01|36333.44
10:55:01|36331.69
10:55:02|36331.72
10:55:04|36333.98
10:55:04|36328.41
10:55:05|36325.2
10:55:07|36328.47
10:55:08|36331.05
10:55:08|36338.14
10:55:10|36337.31
10:55:10|36336.65
10:55:11|36337.1
10:55:13|36335.1
10:55:14|36337.21
10:55:15|36339.1
10:55:16|36340.
10:55:17|36341.25
10:55:18|36341.29
10:55:19|36345.41
10:55:20|36342.68
10:55:21|36341.59
10:55:22|36341.82
10:55:23|36343.02
10:55:24|36338.14
10:55:25|36338.71
10:55:26|36339.77
10:55:27|36341.97
10:55:28|36343.72
10:55:29|36341.94
10:55:31|36346.15
10:55:33|36340.47
10:55:34|36340.47
10:55:35|36345.44
10:55:36|36341.86
10:55:36|36344.
10:55:38|36346.53
10:55:38|36346.
10:55:39|36347.41
10:55:41|36343.44
10:55:42|36345.36
10:55:42|36342.77
10:55:44|36338.14
10:55:45|36327.99
10:55:46|36324.
10:55:48|36329.89
10:55:49|36328.84
10:55:49|36333.96
10:55:50|36334.81
10:55:51|36334.82
10:55:52|36337.15
10:55:53|36336.96
10:55:55|36333.98
10:55:55|36334.
10:55:56|36341.4
10:55:57|36339.53
10:55:58|36341.85
10:56:00|36343.97
10:56:01|36349.91
10:56:01|36348.64
10:56:02|36354.21
10:56:03|36352.74
10:56:04|36351.54
10:56:06|36346.
10:56:06|36349.18
10:56:07|36352.07
10:56:08|36352.06
10:56:10|36360.66
10:56:10|36354.07
10:56:12|36358.85
10:56:12|36352.36
10:56:13|36351.98
10:56:14|36356.
10:56:16|36357.99
10:56:16|36356.
10:56:17|36355.98
10:56:18|36360.22
10:56:20|36355.22
10:56:21|36357.12
10:56:21|36359.7
10:56:22|36356.85
10:56:23|36344.96
10:56:25|36343.21
10:56:26|36339.74
10:56:26|36344.34
10:56:28|36345.64
10:56:29|36334.38
10:56:29|36339.48
10:56:32|36336.06
10:56:33|36335.04
10:56:34|36332.23
10:56:36|36329.51
10:56:37|36331.04
10:56:37|36340.
10:56:38|36332.34
10:56:39|36330.9
10:56:41|36331.48
10:56:42|36325.99
10:56:42|36327.08
10:56:43|36330.01
10:56:45|36334.38
10:56:46|36331.85
10:56:46|36345.99
10:56:48|36335.8
10:56:48|36337.95
10:56:50|36337.7
10:56:51|36331.75
10:56:52|36335.95
10:56:53|36337.56
10:56:54|36346.74
10:56:55|36351.
10:56:56|36346.59
10:56:57|36346.01
10:56:58|36342.17
10:56:59|36346.59
10:57:00|36346.59
10:57:02|36347.74
10:57:02|36347.74
10:57:03|36347.99
10:57:04|36351.02
10:57:05|36346.04
10:57:06|36350.
10:57:07|36350.97
10:57:08|36361.98
10:57:10|36352.56
10:57:10|36351.02
10:57:11|36353.32
10:57:12|36355.88
10:57:13|36359.72
10:57:15|36360.48
10:57:15|36358.06
10:57:16|36350.89
10:57:17|36351.87
10:57:18|36349.77
10:57:19|36349.77
10:57:21|36351.82
10:57:21|36355.44
10:57:22|36348.04
10:57:23|36352.89
10:57:24|36352.09
10:57:25|36356.16
10:57:26|36350.03
10:57:27|36353.9
10:57:29|36352.6
10:57:30|36354.52
10:57:30|36351.42
10:57:32|36347.03
10:57:34|36352.6
10:57:35|36352.6
10:57:37|36353.96
10:57:38|36351.99
10:57:39|36353.38
10:57:40|36349.58
10:57:41|36342.6
10:57:42|36343.45
10:57:43|36347.69
10:57:44|36348.26
10:57:45|36346.02
10:57:46|36350.17
10:57:47|36351.96
10:57:48|36343.46
10:57:49|36347.95
10:57:50|36343.98
10:57:51|36338.72
10:57:52|36342.11
10:57:53|36335.97
10:57:54|36340.
10:57:55|36348.94
10:57:56|36345.46
10:57:57|36345.44
10:57:58|36345.44
10:57:59|36346.09
10:58:00|36346.09
10:58:01|36354.
10:58:02|36351.41
10:58:03|36352.26
10:58:04|36352.26
10:58:05|36350.03
10:58:06|36351.87
10:58:07|36350.07
10:58:08|36350.02
10:58:09|36344.79
10:58:10|36344.79
10:58:11|36343.86
10:58:12|36344.54
10:58:13|36340.22
10:58:14|36346.09
10:58:15|36346.09
10:58:16|36345.06
10:58:17|36345.06
10:58:18|36340.
10:58:19|36339.74
10:58:20|36343.54
10:58:21|36343.4
10:58:22|36343.46
10:58:23|36347.19
10:58:25|36347.92
10:58:25|36345.59
10:58:27|36343.32
10:58:28|36343.32
10:58:28|36345.84
10:58:29|36367.44
10:58:30|36353.99
10:58:31|36358.93
10:58:32|36356.76
10:58:33|36356.87
10:58:35|36361.99
10:58:36|36361.82
10:58:37|36356.61
10:58:38|36358.63
10:58:39|36359.77
10:58:40|36358.63
10:58:41|36355.92
10:58:43|36357.46
10:58:44|36357.46
10:58:44|36356.78
10:58:45|36357.51
10:58:46|36357.05
10:58:47|36357.51
10:58:48|36357.3
10:58:49|36357.22
10:58:50|36358.19
10:58:51|36357.22
10:58:52|36353.19
10:58:54|36353.18
10:58:54|36356.22
10:58:56|36356.22
10:58:57|36357.99
10:58:58|36347.67
10:58:58|36355.9
10:58:59|36355.9
10:59:00|36359.94
10:59:01|36361.38
10:59:02|36359.7
10:59:03|36357.22
10:59:04|36358.
10:59:06|36369.77
10:59:07|36370.74
10:59:08|36367.69
10:59:08|36368.05
10:59:09|36369.84
10:59:10|36376.54
10:59:11|36375.85
10:59:12|36374.12
10:59:13|36372.4
10:59:14|36374.07
10:59:15|36375.73
10:59:16|36370.93
10:59:17|36368.04
10:59:18|36370.93
10:59:19|36382.
10:59:20|36375.87
10:59:21|36374.
10:59:23|36374.8
10:59:24|36376.3
10:59:24|36379.46
10:59:25|36372.
10:59:26|36376.42
10:59:27|36369.
10:59:28|36370.48
10:59:30|36367.59
10:59:30|36367.78
10:59:32|36371.31
10:59:32|36368.89
10:59:34|36373.92
10:59:36|36373.92
10:59:36|36367.78
10:59:37|36367.04
10:59:39|36366.27
10:59:40|36366.57
10:59:41|36358.11
10:59:42|36366.37
10:59:43|36364.82
10:59:44|36365.15
10:59:45|36361.49
10:59:46|36363.96
10:59:47|36361.97
10:59:48|36361.82
10:59:50|36361.7
10:59:51|36361.58
10:59:52|36361.47
10:59:53|36361.92
10:59:54|36364.79
10:59:55|36365.95
10:59:56|36367.91
10:59:57|36368.87
10:59:58|36369.14
10:59:59|36365.69
11:00:00|36371.07
11:00:01|36374.1
11:00:02|36369.27
11:00:04|36365.38
11:00:04|36371.98
11:00:05|36368.01
11:00:06|36366.
11:00:08|36368.
11:00:09|36370.58
11:00:10|36364.31
11:00:11|36369.75
11:00:12|36369.05
11:00:13|36369.95
11:00:13|36362.
11:00:15|36361.26
11:00:15|36365.42
11:00:17|36362.01
11:00:18|36362.53
11:00:19|36361.8
11:00:20|36363.35
11:00:21|36353.26
11:00:21|36356.05
11:00:23|36355.93
11:00:24|36357.45
11:00:25|36363.05
11:00:26|36370.01
11:00:27|36363.31
11:00:28|36368.
11:00:28|36362.11
11:00:29|36361.7
11:00:30|36364.61
11:00:32|36361.75
11:00:33|36361.93
11:00:34|36354.23
11:00:36|36353.17
11:00:37|36352.
11:00:38|36360.
11:00:39|36362.66
11:00:40|36365.96
11:00:40|36364.54
11:00:42|36360.87
11:00:44|36360.88
11:00:45|36364.97
11:00:45|36359.95
11:00:46|36359.95
11:00:47|36358.93
11:00:48|36360.01
11:00:50|36362.82
11:00:50|36362.82
11:00:52|36362.82
11:00:53|36362.82
11:00:54|36362.82
11:00:55|36358.82
11:00:55|36352.56
11:00:56|36356.05
11:00:58|36353.61
11:00:59|36347.49
11:01:00|36349.87
11:01:01|36350.55
11:01:02|36350.
11:01:03|36344.01
11:01:03|36349.46
11:01:05|36343.69
11:01:05|36344.67
11:01:07|36345.77
11:01:08|36342.
11:01:08|36348.5
11:01:10|36351.79
11:01:11|36352.88
11:01:12|36362.
11:01:13|36363.46
11:01:14|36360.35
11:01:14|36361.79
11:01:16|36352.
11:01:17|36357.89
11:01:18|36361.06
11:01:19|36365.79
11:01:20|36363.68
11:01:24|36364.27
11:01:24|36366.83
11:01:25|36367.
11:01:26|36366.2
11:01:28|36364.77
11:01:29|36368.82
11:01:30|36373.24
11:01:30|36369.81
11:01:31|36368.4
11:01:33|36367.84
11:01:34|36369.94
11:01:35|36363.05
11:01:36|36365.57
11:01:38|36363.61
11:01:39|36362.45
11:01:41|36365.64
11:01:42|36367.
11:01:42|36368.54
11:01:44|36364.78
11:01:45|36364.79
11:01:45|36365.96
11:01:46|36368.5
11:01:48|36368.04
11:01:48|36367.92
11:01:50|36371.04
11:01:50|36364.28
11:01:51|36363.43
11:01:53|36362.71
11:01:54|36366.05
11:01:55|36362.61
11:01:56|36362.61
11:01:57|36363.33
11:01:57|36356.45
11:01:58|36352.
11:01:59|36348.79
11:02:01|36348.67
11:02:01|36345.86
11:02:02|36350.38
11:02:03|36353.12
11:02:05|36349.75
11:02:06|36347.01
11:02:07|36347.48
11:02:08|36341.31
11:02:09|36343.46
11:02:10|36344.23
11:02:11|36343.08
11:02:12|36343.08
11:02:13|36343.3
11:02:15|36340.4
11:02:16|36344.19
11:02:17|36339.76
11:02:17|36339.76
11:02:19|36334.45
11:02:20|36332.78
11:02:21|36332.89
11:02:22|36326.83
11:02:23|36325.88
11:02:24|36332.03
11:02:25|36335.71
11:02:26|36333.33
11:02:26|36333.33
11:02:27|36331.
11:02:29|36332.2
11:02:30|36333.56
11:02:31|36333.55
11:02:31|36331.04
11:02:33|36328.01
11:02:34|36325.09
11:02:35|36322.01
11:02:36|36325.99
11:02:38|36326.03
11:02:39|36326.03
11:02:41|36331.98
11:02:42|36327.42
11:02:43|36327.42
11:02:43|36327.42
11:02:44|36332.94
11:02:46|36339.28
11:02:46|36342.97
11:02:47|36350.41
11:02:48|36350.01
11:02:50|36340.81
11:02:50|36333.02
11:02:51|36337.46
11:02:53|36338.12
11:02:54|36340.85
11:02:55|36344.52
11:02:56|36344.37
11:02:56|36340.05
11:02:57|36342.63
11:02:58|36340.
11:02:59|36343.88
11:03:00|36343.48
11:03:02|36346.81
11:03:03|36340.54
11:03:04|36338.15
11:03:04|36344.59
11:03:05|36354.32
11:03:07|36344.01
11:03:07|36347.19
11:03:08|36352.09
11:03:09|36346.61
11:03:10|36347.25
11:03:11|36347.88
11:03:13|36354.64
11:03:13|36357.12
11:03:14|36357.12
11:03:15|36354.32
11:03:16|36356.43
11:03:17|36351.17
11:03:18|36347.64
11:03:19|36347.83
11:03:21|36349.98
11:03:21|36347.71
11:03:23|36346.62
11:03:23|36350.53
11:03:24|36345.05
11:03:25|36336.01
11:03:26|36342.12
11:03:27|36342.
11:03:28|36333.79
11:03:30|36338.13
11:03:31|36338.12
11:03:31|36336.17
11:03:32|36336.22
11:03:34|36336.21
11:03:34|36334.65
11:03:35|36337.
11:03:36|36328.12
11:03:38|36334.18
11:03:39|36334.18
11:03:40|36330.04
11:03:41|36333.93
11:03:42|36337.64
11:03:43|36334.57
11:03:44|36344.24
11:03:46|36344.22
11:03:46|36340.83
11:03:48|36345.96
11:03:48|36346.77
11:03:50|36344.33
11:03:51|36344.33
11:03:52|36344.33
11:03:53|36344.33
11:03:54|36344.33
11:03:54|36345.86
11:03:55|36345.86
11:03:56|36345.86
11:03:57|36348.21
11:03:58|36350.51
11:04:00|36348.02
11:04:01|36349.56
11:04:02|36350.87
11:04:03|36350.
11:04:04|36349.05
11:04:05|36350.87
11:04:06|36355.17
11:04:07|36351.11
11:04:08|36356.36
11:04:09|36356.78
11:04:10|36357.1
11:04:11|36357.28
11:04:13|36357.27
11:04:13|36357.27
11:04:14|36357.38
11:04:15|36358.
11:04:16|36354.04
11:04:17|36354.32
11:04:19|36352.09
11:04:19|36354.26
11:04:21|36355.98
11:04:21|36356.53
11:04:22|36353.37
11:04:24|36354.29
11:04:24|36354.97
11:04:25|36352.
11:04:27|36352.44
11:04:27|36356.04
11:04:28|36361.78
11:04:29|36364.5
11:04:30|36362.64
11:04:31|36360.01
11:04:32|36360.73
11:04:33|36361.92
11:04:35|36361.92
11:04:35|36360.14
11:04:36|36359.14
11:04:37|36360.14
11:04:39|36362.64
11:04:40|36362.64
11:04:41|36362.64
11:04:42|36362.64
11:04:42|36362.64
11:04:44|36362.64
11:04:45|36362.64
11:04:46|36364.79
11:04:47|36364.79
11:04:48|36361.35
11:04:49|36362.46
11:04:49|36362.9
11:04:51|36362.93
11:04:52|36366.04
11:04:53|36362.02
11:04:55|36362.93
11:04:55|36362.89
11:04:57|36363.07
11:04:57|36367.41
11:04:59|36368.95
11:05:00|36364.89
11:05:00|36368.39
11:05:01|36369.18
11:05:02|36368.88
11:05:03|36361.03
11:05:04|36362.64
11:05:05|36367.14
11:05:06|36366.
11:05:08|36373.18
11:05:08|36375.16
11:05:10|36373.83
11:05:11|36373.53
11:05:11|36370.31
11:05:12|36374.03
11:05:13|36373.23
11:05:15|36374.03
11:05:15|36378.96
11:05:17|36377.94
11:05:17|36378.96
11:05:18|36379.28
11:05:20|36383.27
11:05:21|36383.78
11:05:21|36382.66
11:05:23|36387.89
11:05:24|36381.97
11:05:25|36376.9
11:05:25|36381.81
11:05:26|36384.05
11:05:27|36376.
11:05:29|36377.6
11:05:30|36378.37
11:05:31|36378.01
11:05:32|36381.42
11:05:32|36383.38
11:05:33|36383.38
11:05:35|36383.86
11:05:36|36380.88
11:05:37|36381.78
11:05:38|36383.7
11:05:38|36384.03
11:05:41|36385.11
11:05:41|36382.38
11:05:43|36385.87
11:05:43|36382.38
11:05:45|36378.77
11:05:46|36378.
11:05:47|36377.84
11:05:48|36380.01
11:05:50|36388.77
11:05:51|36386.35
11:05:52|36389.05
11:05:53|36391.34
11:05:54|36390.68
11:05:54|36385.1
11:05:56|36385.08
11:05:56|36389.67
11:05:57|36390.33
11:05:58|36390.63
11:05:59|36389.12
11:06:01|36387.84
11:06:02|36394.
11:06:03|36392.18
11:06:03|36391.31
11:06:05|36394.
11:06:06|36393.25
11:06:07|36392.12
11:06:08|36395.23
11:06:09|36390.91
11:06:10|36392.33
11:06:11|36391.44
11:06:12|36393.88
11:06:13|36393.88
11:06:13|36393.88
11:06:15|36389.21
11:06:16|36391.73
11:06:17|36389.18
11:06:18|36394.
11:06:19|36386.51
11:06:21|36389.36
11:06:22|36389.36
11:06:22|36391.57
11:06:24|36389.19
11:06:25|36388.07
11:06:26|36388.09
11:06:27|36392.95
11:06:27|36392.07
11:06:29|36395.64
11:06:29|36393.99
11:06:30|36393.96
11:06:32|36392.2
11:06:32|36388.28
11:06:34|36389.
11:06:34|36391.89
11:06:35|36390.16
11:06:37|36394.84
11:06:37|36394.84
11:06:38|36394.84
11:06:40|36394.94
11:06:42|36394.42
11:06:43|36395.95
11:06:45|36391.07
11:06:46|36394.18
11:06:47|36395.57
11:06:47|36390.21
11:06:49|36395.66
11:06:50|36393.92
11:06:50|36393.92
11:06:52|36392.44
11:06:53|36392.61
11:06:54|36392.72
11:06:55|36392.71
11:06:56|36392.72
11:06:57|36392.6
11:06:58|36387.46
11:06:59|36383.5
11:07:00|36387.96
11:07:01|36387.86
11:07:02|36387.92
11:07:03|36386.61
11:07:04|36386.08
11:07:05|36385.11
11:07:07|36379.
11:07:08|36381.48
11:07:09|36376.16
11:07:09|36379.94
11:07:11|36379.94
11:07:11|36382.
11:07:12|36386.65
11:07:13|36382.04
11:07:14|36382.03
11:07:15|36382.08
11:07:16|36383.43
11:07:18|36383.44
11:07:18|36382.07
11:07:19|36384.89
11:07:21|36384.89
11:07:21|36379.92
11:07:22|36379.2
11:07:24|36375.12
11:07:25|36375.12
11:07:25|36375.12
11:07:26|36377.49
11:07:28|36375.12
11:07:28|36375.12
11:07:29|36373.11
11:07:30|36370.34
11:07:31|36370.34
11:07:32|36375.96
11:07:33|36368.91
11:07:34|36368.91
11:07:35|36368.91
11:07:36|36370.
11:07:37|36370.
11:07:38|36372.52
11:07:39|36370.4
11:07:40|36365.5
11:07:42|36371.87
11:07:43|36376.83
11:07:44|36379.9
11:07:46|36378.24
11:07:47|36374.04
11:07:48|36375.86
11:07:49|36375.9
11:07:50|36376.
11:07:51|36376.
11:07:52|36376.
11:07:53|36377.6
11:07:54|36376.61
11:07:55|36374.01
11:07:56|36375.89
11:07:57|36373.12
11:07:58|36371.28
11:07:59|36367.46
11:08:00|36371.99
11:08:01|36369.22
11:08:03|36374.99
11:08:04|36374.99
11:08:05|36381.47
11:08:06|36381.76
11:08:07|36376.45
11:08:08|36376.48
11:08:09|36376.45
11:08:10|36379.41
11:08:11|36380.13
11:08:12|36380.
11:08:13|36380.13
11:08:14|36381.77
11:08:15|36380.13
11:08:16|36376.08
11:08:18|36373.15
11:08:18|36376.71
11:08:20|36376.71
11:08:20|36379.44
11:08:21|36375.43
11:08:22|36377.99
11:08:23|36377.89
11:08:24|36378.03
11:08:25|36374.16
11:08:26|36375.97
11:08:27|36373.69
11:08:28|36373.16
11:08:29|36373.16
11:08:30|36374.11
11:08:31|36380.22
11:08:32|36380.22
11:08:33|36380.25
11:08:34|36377.01
11:08:35|36377.57
11:08:36|36378.62
11:08:37|36382.
11:08:38|36381.97
11:08:39|36381.94
11:08:40|36386.06
11:08:41|36382.92
11:08:43|36383.93
11:08:44|36381.59
11:08:46|36380.
11:08:46|36375.98
11:08:47|36373.31
11:08:49|36369.99
11:08:50|36369.99
11:08:51|36366.65
11:08:52|36362.48
11:08:53|36367.33
11:08:54|36367.33
11:08:55|36367.99
11:08:56|36364.71
11:08:57|36371.52
11:08:58|36382.
11:08:59|36377.8
11:09:00|36377.96
11:09:01|36383.88
11:09:02|36384.31
11:09:03|36379.74
11:09:04|36385.49
11:09:05|36379.39
11:09:06|36379.22
11:09:07|36376.79
11:09:08|36385.16
11:09:09|36387.3
11:09:10|36387.35
11:09:11|36386.65
11:09:12|36383.38
11:09:13|36385.99
11:09:14|36385.24
11:09:15|36383.97
11:09:16|36381.94
11:09:17|36377.25
11:09:18|36379.75
11:09:19|36375.96
11:09:20|36379.6
11:09:21|36373.95
11:09:22|36370.48
11:09:23|36373.34
11:09:24|36372.
11:09:25|36370.52
11:09:26|36371.89
11:09:27|36369.99
11:09:28|36373.75
11:09:29|36372.31
11:09:30|36380.
11:09:31|36380.
11:09:32|36376.27
11:09:34|36376.27
11:09:34|36381.45
11:09:35|36377.07
11:09:36|36377.82
11:09:37|36383.44
11:09:38|36382.81
11:09:39|36382.04
11:09:40|36382.45
11:09:41|36388.55
11:09:42|36389.99
11:09:44|36389.99
11:09:46|36389.58
11:09:47|36384.26
11:09:47|36388.
11:09:49|36385.
11:09:50|36380.03
11:09:52|36382.28
11:09:52|36382.28
11:09:54|36381.91
11:09:55|36381.91
11:09:56|36383.68
11:09:57|36376.01
11:09:58|36375.09
11:09:59|36375.77
11:10:00|36375.41
11:10:01|36375.4
11:10:02|36376.16
11:10:03|36372.58
11:10:04|36367.38
11:10:05|36370.
11:10:06|36362.07
11:10:07|36362.43
11:10:08|36362.43
11:10:08|36365.83
11:10:10|36367.47
11:10:12|36357.8
11:10:12|36361.39
11:10:13|36357.73
11:10:15|36363.57
11:10:15|36365.7
11:10:16|36360.05
11:10:17|36361.95
11:10:19|36357.75
11:10:19|36356.36
11:10:20|36361.22
11:10:21|36353.5
11:10:22|36357.73
11:10:23|36359.58
11:10:24|36362.88
11:10:26|36362.65
11:10:26|36361.4
11:10:28|36355.8
11:10:28|36357.7
11:10:29|36353.02
11:10:30|36355.31
11:10:31|36353.18
11:10:33|36354.64
11:10:34|36354.31
11:10:34|36349.58
11:10:35|36346.05
11:10:36|36351.86
11:10:37|36351.86
11:10:39|36351.9
11:10:39|36347.17
11:10:40|36344.83
11:10:41|36349.95
11:10:43|36345.42
11:10:43|36345.44
11:10:45|36353.1
11:10:47|36350.94
11:10:47|36350.35
11:10:49|36349.72
11:10:50|36343.96
11:10:51|36341.06
11:10:52|36341.05
11:10:54|36345.85
11:10:55|36345.57
11:10:56|36345.37
11:10:56|36345.27
11:10:57|36348.09
11:10:59|36348.09
11:11:00|36345.6
11:11:01|36345.6
11:11:02|36344.14
11:11:03|36344.2
11:11:04|36344.2
11:11:05|36352.7
11:11:06|36352.66
11:11:07|36350.
11:11:08|36353.97
11:11:09|36349.04
11:11:10|36353.12
11:11:10|36354.32
11:11:12|36357.23
11:11:13|36353.27
11:11:14|36358.79
11:11:15|36357.97
11:11:16|36355.14
11:11:17|36353.89
11:11:18|36355.61
11:11:18|36349.43
11:11:20|36352.1
11:11:21|36353.89
11:11:22|36353.82
11:11:22|36353.92
11:11:23|36353.92
11:11:25|36355.5
11:11:26|36359.48
11:11:27|36358.
11:11:28|36361.5
11:11:29|36367.1
11:11:30|36364.89
11:11:31|36367.26
11:11:32|36365.12
11:11:33|36370.
11:11:34|36372.29
11:11:35|36372.29
11:11:36|36374.
11:11:38|36381.42
11:11:38|36381.62
11:11:40|36374.29
11:11:40|36377.99
11:11:41|36379.65
11:11:42|36378.
11:11:43|36375.44
11:11:45|36379.58
11:11:46|36380.23
11:11:47|36380.21
11:11:49|36381.77
11:11:50|36380.14
11:11:51|36376.33
11:11:52|36381.99
11:11:53|36382.86
11:11:54|36385.19
11:11:55|36389.01
11:11:56|36385.16
11:11:57|36385.16
11:11:58|36385.2
11:11:59|36385.22
11:12:01|36388.62
11:12:01|36392.19
11:12:03|36390.13
11:12:04|36393.57
11:12:05|36385.64
11:12:06|36391.49
11:12:06|36393.11
11:12:07|36389.93
11:12:09|36391.91
11:12:10|36390.04
11:12:10|36393.57
11:12:12|36394.89
11:12:12|36394.91
11:12:14|36389.8
11:12:14|36393.23
11:12:15|36392.2
11:12:16|36392.
11:12:18|36380.3
11:12:18|36379.6
11:12:20|36377.91
11:12:21|36373.61
11:12:21|36375.33
11:12:22|36378.94
11:12:23|36376.81
11:12:24|36382.03
11:12:25|36381.86
11:12:26|36384.84
11:12:27|36386.33
11:12:29|36381.92
11:12:30|36382.1
11:12:30|36388.72
11:12:31|36389.95
11:12:34|36389.95
11:12:34|36390.63
11:12:35|36384.55
11:12:36|36383.47
11:12:37|36383.47
11:12:38|36383.47
11:12:39|36380.48
11:12:40|36382.23
11:12:41|36385.76
11:12:42|36385.
11:12:43|36382.01
11:12:44|36390.48
11:12:45|36391.42
11:12:46|36388.46
11:12:48|36388.75
11:12:49|36394.
11:12:50|36394.05
11:12:51|36394.01
11:12:52|36393.18
11:12:53|36394.68
11:12:54|36394.68
11:12:55|36394.68
11:12:56|36394.68
11:12:57|36392.2
11:12:58|36392.17
11:12:59|36394.62
11:13:00|36389.67
11:13:01|36383.6
11:13:03|36386.96
11:13:04|36386.96
11:13:04|36389.25
11:13:06|36388.09
11:13:07|36392.
11:13:08|36393.72
11:13:08|36386.68
11:13:10|36386.68
11:13:11|36388.03
11:13:12|36388.07
11:13:13|36387.74
11:13:14|36388.46
11:13:15|36389.88
11:13:16|36389.48
11:13:17|36389.95
11:13:18|36388.
11:13:19|36390.65
11:13:20|36391.9
11:13:21|36391.9
11:13:22|36391.48
11:13:23|36393.53
11:13:24|36393.53
11:13:25|36392.2
11:13:26|36392.2
11:13:27|36392.2
11:13:29|36393.45
11:13:29|36393.45
11:13:30|36393.45
11:13:31|36393.5
11:13:32|36394.
11:13:34|36390.91
11:13:35|36390.91
11:13:36|36390.76
11:13:36|36390.76
11:13:37|36390.76
11:13:38|36393.39
11:13:40|36386.05
11:13:41|36386.59
11:13:42|36385.69
11:13:43|36388.02
11:13:44|36386.42
11:13:45|36388.95
11:13:46|36380.48
11:13:47|36380.48
11:13:49|36377.6
11:13:50|36381.86
11:13:51|36378.02
11:13:53|36378.02
11:13:54|36378.02
11:13:54|36382.36
11:13:55|36382.75
11:13:56|36376.75
11:13:58|36376.75
11:13:58|36376.75
11:14:00|36382.33
11:14:01|36379.76
11:14:02|36381.32
11:14:03|36389.28
11:14:03|36388.93
11:14:04|36388.93
11:14:05|36386.89
11:14:07|36386.4
11:14:08|36388.26
11:14:09|36389.37
11:14:10|36389.37
11:14:11|36386.59
11:14:12|36389.37
11:14:13|36382.44
11:14:14|36386.22
11:14:15|36385.84
11:14:16|36382.98
11:14:17|36382.98
11:14:18|36385.5
11:14:19|36382.98
11:14:20|36380.
11:14:21|36382.98
11:14:23|36378.7
11:14:24|36382.83
11:14:24|36382.5
11:14:25|36382.31
11:14:26|36376.
11:14:28|36372.
11:14:29|36371.78
11:14:29|36370.94
11:14:30|36377.58
11:14:31|36374.28
11:14:32|36374.1
11:14:33|36373.99
11:14:34|36379.65
11:14:36|36379.6
11:14:36|36378.
11:14:37|36381.77
11:14:38|36381.75
11:14:39|36379.67
11:14:40|36379.67
11:14:41|36380.03
11:14:43|36379.67
11:14:44|36381.6
11:14:45|36383.38
11:14:46|36385.1
11:14:47|36381.24
11:14:48|36383.78
11:14:50|36382.78
11:14:50|36382.78
11:14:52|36381.3
11:14:53|36382.22
11:14:54|36382.22
11:14:55|36382.22
11:14:56|36380.57
11:14:57|36380.57
11:14:59|36381.51
11:15:00|36381.69
11:15:00|36382.91
11:15:01|36382.91
11:15:03|36384.77
11:15:03|36384.77
11:15:05|36384.09
11:15:06|36383.43
11:15:06|36388.2
11:15:07|36380.36
11:15:09|36381.38
11:15:10|36372.64
11:15:10|36373.04
11:15:12|36366.96
11:15:13|36369.97
11:15:14|36369.99
11:15:15|36367.57
11:15:16|36368.87
11:15:17|36368.37
11:15:18|36369.32
11:15:18|36363.58
11:15:20|36361.22
11:15:20|36363.47
11:15:22|36361.34
11:15:23|36365.97
11:15:24|36365.18
11:15:24|36366.64
11:15:26|36365.97
11:15:27|36365.97
11:15:28|36360.04
11:15:29|36360.04
11:15:30|36361.55
11:15:31|36354.86
11:15:32|36352.29
11:15:33|36353.14
11:15:34|36354.1
11:15:35|36353.46
11:15:36|36354.3
11:15:37|36356.4
11:15:38|36356.88
11:15:39|36359.75
11:15:40|36363.39
11:15:41|36358.5
11:15:42|36361.07
11:15:43|36356.33
11:15:44|36355.03
11:15:45|36352.68
11:15:46|36353.87
11:15:47|36355.95
11:15:48|36358.27
11:15:49|36355.76
11:15:51|36358.39
11:15:52|36360.31
11:15:53|36360.31
11:15:54|36357.7
11:15:55|36359.9
11:15:56|36359.9
11:15:57|36359.9
11:15:58|36359.9
11:16:00|36362.05
11:16:00|36361.77
11:16:01|36358.49
11:16:03|36358.21
11:16:04|36357.23
11:16:05|36358.12
11:16:07|36357.59
11:16:08|36355.14
11:16:09|36357.59
11:16:10|36360.37
11:16:10|36360.14
11:16:11|36357.85
11:16:12|36357.85
11:16:13|36357.92
11:16:14|36357.92
11:16:15|36361.03
11:16:16|36361.77
11:16:18|36361.77
11:16:19|36367.87
11:16:20|36366.49
11:16:21|36370.91
11:16:22|36369.31
11:16:23|36369.31
11:16:24|36367.33
11:16:24|36371.55
11:16:26|36371.55
11:16:27|36376.
11:16:28|36370.
11:16:29|36369.4
11:16:29|36369.91
11:16:31|36369.76
11:16:32|36365.72
11:16:32|36365.72
11:16:34|36367.2
11:16:35|36367.2
11:16:36|36366.47
11:16:37|36369.03
11:16:38|36365.84
11:16:39|36362.62
11:16:40|36355.76
11:16:41|36356.29
11:16:42|36356.38
11:16:43|36359.47
11:16:44|36359.19
11:16:45|36357.18
11:16:46|36357.23
11:16:47|36358.82
11:16:48|36360.48
11:16:49|36356.67
11:16:50|36356.01
11:16:52|36352.
11:16:52|36355.68
11:16:54|36355.45
11:16:56|36359.62
11:16:56|36354.39
11:16:58|36356.01
11:16:59|36358.13
11:16:59|36359.95
11:17:01|36358.13
11:17:02|36358.61
11:17:02|36367.
11:17:03|36362.33
11:17:04|36363.01
11:17:06|36360.01
11:17:06|36360.01
11:17:08|36363.05
11:17:09|36359.21
11:17:09|36361.
11:17:10|36362.86
11:17:12|36362.01
11:17:13|36362.02
11:17:14|36358.04
11:17:14|36359.99
11:17:16|36358.72
11:17:17|36353.6
11:17:18|36350.48
11:17:19|36350.03
11:17:20|36349.98
11:17:20|36346.2
11:17:21|36349.02
11:17:22|36346.2
11:17:23|36347.91
11:17:25|36342.98
11:17:25|36345.14
11:17:27|36340.36
11:17:27|36341.48
11:17:28|36341.48
11:17:29|36340.1
11:17:31|36341.56
11:17:32|36341.49
11:17:32|36337.38
11:17:33|36343.18
11:17:34|36343.67
11:17:36|36340.38
11:17:36|36337.17
11:17:37|36339.77
11:17:38|36339.77
11:17:39|36339.77
11:17:41|36336.39
11:17:42|36334.97
11:17:42|36333.67
11:17:43|36333.67
11:17:45|36337.91
11:17:46|36337.85
11:17:46|36337.91
11:17:47|36337.91
11:17:49|36337.92
11:17:49|36333.67
11:17:50|36337.03
11:17:52|36332.27
11:17:53|36335.68
11:17:54|36336.46
11:17:55|36331.04
11:17:56|36334.27
11:17:57|36330.
11:17:59|36335.5
11:17:59|36333.81
11:18:00|36331.48
11:18:01|36334.
11:18:03|36339.74
11:18:04|36340.48
11:18:04|36339.99
11:18:05|36334.88
11:18:06|36334.88
11:18:07|36333.95
11:18:09|36331.04
11:18:10|36330.59
11:18:11|36330.59
11:18:12|36329.35
11:18:13|36332.05
11:18:13|36331.55
11:18:14|36329.38
11:18:16|36329.72
11:18:17|36333.43
11:18:18|36328.68
11:18:20|36328.
11:18:20|36330.94
11:18:22|36328.02
11:18:23|36327.09
11:18:23|36327.9
11:18:25|36327.8
11:18:26|36328.12
11:18:27|36324.59
11:18:28|36324.59
11:18:29|36325.99
11:18:30|36327.69
11:18:31|36329.63
11:18:32|36324.
11:18:33|36324.
11:18:34|36322.17
11:18:35|36321.94
11:18:36|36321.94
11:18:37|36327.94
11:18:38|36332.
11:18:39|36338.09
11:18:40|36340.44
11:18:41|36339.22
11:18:42|36339.21
11:18:43|36339.21
11:18:44|36339.77
11:18:45|36339.21
11:18:46|36339.21
11:18:47|36344.14
11:18:48|36340.38
11:18:49|36340.38
11:18:50|36349.35
11:18:51|36349.35
11:18:52|36352.99
11:18:54|36351.53
11:18:55|36348.92
11:18:56|36351.58
11:18:57|36354.31
11:18:58|36354.31
11:18:59|36354.28
11:19:00|36354.28
11:19:02|36350.11
11:19:02|36350.11
11:19:04|36350.11
11:19:05|36347.01
11:19:05|36346.88
11:19:07|36347.34
11:19:08|36354.51
11:19:09|36353.58
11:19:10|36363.7
11:19:11|36360.7
11:19:11|36363.93
11:19:12|36361.38
11:19:14|36362.07
11:19:15|36363.33
11:19:16|36411.46
11:19:17|36396.01
11:19:17|36396.67
11:19:19|36393.16
11:19:19|36394.01
11:19:20|36394.16
11:19:21|36396.74
11:19:22|36397.93
11:19:23|36399.65
11:19:24|36395.34
11:19:25|36400.39
11:19:26|36398.57
11:19:27|36395.54
11:19:28|36398.58
11:19:29|36400.08
11:19:31|36396.07
11:19:32|36396.12
11:19:32|36396.12
11:19:33|36393.64
11:19:35|36394.94
11:19:36|36390.85
11:19:36|36392.39
11:19:37|36393.99
11:19:38|36388.17
11:19:40|36388.27
11:19:41|36386.36
11:19:42|36386.46
11:19:43|36384.62
11:19:44|36385.14
11:19:45|36383.08
11:19:46|36385.95
11:19:47|36389.28
11:19:48|36385.45
11:19:49|36386.19
11:19:49|36383.89
11:19:51|36385.83
11:19:52|36385.71
11:19:53|36383.1
11:19:55|36384.09
11:19:56|36380.55
11:19:57|36379.68
11:19:58|36376.01
11:20:00|36380.98
11:20:01|36380.98
11:20:01|36375.99
11:20:03|36372.56
11:20:05|36377.02
11:20:05|36380.43
11:20:06|36384.8
11:20:08|36388.9
11:20:09|36388.
11:20:10|36385.68
11:20:11|36384.96
11:20:12|36377.03
11:20:13|36379.27
11:20:14|36376.11
11:20:15|36376.11
11:20:16|36380.12
11:20:16|36388.31
11:20:17|36389.17
11:20:18|36385.35
11:20:19|36385.01
11:20:20|36380.99
11:20:21|36380.99
11:20:22|36384.
11:20:23|36374.2
11:20:24|36372.
11:20:26|36375.66
11:20:27|36371.99
11:20:28|36373.93
11:20:29|36369.24
11:20:30|36370.46
11:20:30|36373.77
11:20:32|36374.77
11:20:33|36375.36
11:20:34|36376.84
11:20:35|36378.98
11:20:36|36385.62
11:20:37|36389.61
11:20:37|36389.61
11:20:38|36391.11
11:20:39|36391.55
11:20:40|36388.02
11:20:42|36385.93
11:20:43|36389.88
11:20:44|36389.88
11:20:45|36389.88
11:20:46|36385.98
11:20:47|36385.98
11:20:48|36389.93
11:20:49|36390.01
11:20:49|36385.87
11:20:51|36384.35
11:20:52|36388.71
11:20:52|36396.14
11:20:54|36391.94
11:20:55|36398.79
11:20:57|36399.94
11:20:57|36401.18
11:20:59|36401.66
11:20:59|36401.
11:21:01|36402.86
11:21:01|36398.05
11:21:03|36393.15
11:21:03|36401.95
11:21:05|36401.
11:21:05|36398.63
11:21:07|36398.63
11:21:08|36398.88
11:21:09|36398.88
11:21:10|36403.87
11:21:11|36398.02
11:21:12|36398.02
11:21:13|36398.06
11:21:14|36404.05
11:21:15|36401.23
11:21:16|36401.33
11:21:17|36406.2
11:21:18|36406.
11:21:19|36404.59
11:21:20|36406.41
11:21:21|36408.96
11:21:22|36410.03
11:21:23|36410.78
11:21:24|36413.44
11:21:25|36411.
11:21:26|36411.
11:21:27|36409.81
11:21:28|36414.02
11:21:29|36412.04
11:21:30|36412.01
11:21:31|36408.01
11:21:32|36404.44
11:21:33|36409.98
11:21:34|36410.
11:21:36|36410.
11:21:36|36413.79
11:21:38|36413.79
11:21:38|36416.11
11:21:39|36415.
11:21:40|36416.39
11:21:41|36412.18
11:21:43|36415.09
11:21:43|36415.09
11:21:44|36411.02
11:21:45|36410.01
11:21:46|36414.
11:21:47|36414.
11:21:48|36414.
11:21:49|36410.4
11:21:50|36415.
11:21:51|36415.09
11:21:52|36413.69
11:21:54|36415.09
11:21:54|36415.06
11:21:55|36409.98
11:21:57|36408.73
11:21:58|36413.91
11:21:59|36409.2
11:21:59|36415.23
11:22:01|36411.63
11:22:02|36411.72
11:22:03|36411.72
11:22:04|36416.94
11:22:05|36410.1
11:22:06|36415.43
11:22:07|36415.47
11:22:08|36411.68
11:22:09|36412.16
11:22:10|36412.16
11:22:11|36412.16
11:22:12|36412.01
11:22:13|36411.94
11:22:14|36411.94
11:22:15|36410.91
11:22:16|36416.64
11:22:17|36412.6
11:22:18|36412.6
11:22:19|36412.64
11:22:20|36407.74
11:22:21|36407.74
11:22:22|36408.36
11:22:23|36415.95
11:22:24|36412.89
11:22:25|36408.33
11:22:27|36408.33
11:22:27|36408.72
11:22:29|36408.71
11:22:29|36408.72
11:22:30|36411.81
11:22:32|36411.81
11:22:33|36407.08
11:22:34|36409.53
11:22:34|36404.91
11:22:36|36402.44
11:22:36|36403.
11:22:37|36404.36
11:22:39|36404.39
11:22:39|36404.39
11:22:40|36410.89
11:22:42|36406.01
11:22:42|36403.71
11:22:44|36406.8
11:22:44|36403.61
11:22:46|36406.14
11:22:47|36407.67
11:22:48|36403.98
11:22:48|36401.65
11:22:50|36402.28
11:22:51|36406.96
11:22:52|36406.96
11:22:53|36406.27
11:22:54|36407.68
11:22:55|36407.68
11:22:56|36409.05
11:22:58|36407.
11:22:59|36409.05
11:22:59|36409.05
11:23:01|36407.1
11:23:02|36409.05
11:23:03|36413.32
11:23:04|36412.
11:23:04|36410.
11:23:07|36406.8
11:23:07|36406.69
11:23:09|36411.94
11:23:10|36413.89
11:23:11|36409.15
11:23:12|36403.72
11:23:13|36400.
11:23:14|36403.73
11:23:15|36405.87
11:23:16|36398.02
11:23:17|36405.92
11:23:18|36401.63
11:23:19|36401.63
11:23:20|36404.91
11:23:21|36404.66
11:23:22|36398.08
11:23:23|36403.37
11:23:24|36398.06
11:23:25|36402.48
11:23:26|36405.99
11:23:27|36406.99
11:23:28|36406.99
11:23:29|36406.99
11:23:30|36402.95
11:23:31|36403.88
11:23:32|36407.05
11:23:33|36407.06
11:23:34|36407.06
11:23:35|36407.05
11:23:36|36407.87
11:23:37|36400.96
11:23:38|36402.27
11:23:40|36399.7
11:23:41|36397.6
11:23:41|36391.13
11:23:43|36392.
11:23:44|36393.98
11:23:45|36391.99
11:23:45|36390.06
11:23:47|36398.02
11:23:47|36395.27
11:23:49|36395.29
11:23:50|36402.
11:23:50|36402.
11:23:52|36405.92
11:23:52|36406.25
11:23:53|36411.6
11:23:55|36413.99
11:23:55|36410.29
11:23:56|36412.81
11:23:58|36412.46
11:24:00|36421.75
11:24:01|36417.01
11:24:02|36415.82
11:24:03|36412.55
11:24:04|36417.73
11:24:05|36415.83
11:24:06|36415.83
11:24:07|36421.44
11:24:09|36423.
11:24:10|36418.
11:24:10|36417.67
11:24:12|36420.28
11:24:13|36416.37
11:24:14|36420.22
11:24:15|36423.68
11:24:15|36425.93
11:24:16|36425.4
11:24:17|36427.19
11:24:19|36426.5
11:24:19|36432.95
11:24:20|36428.63
11:24:22|36431.73
11:24:22|36425.42
11:24:23|36434.35
11:24:24|36427.7
11:24:25|36427.64
11:24:26|36432.88
11:24:27|36428.17
11:24:28|36428.3
11:24:29|36433.93
11:24:30|36433.93
11:24:31|36430.52
11:24:33|36430.
11:24:33|36432.19
11:24:34|36431.99
11:24:35|36433.28
11:24:36|36429.39
11:24:37|36433.28
11:24:38|36429.4
11:24:40|36432.88
11:24:42|36432.73
11:24:43|36428.02
11:24:44|36428.16
11:24:46|36428.16
11:24:46|36428.02
11:24:47|36430.16
11:24:49|36430.14
11:24:50|36430.64
11:24:50|36431.68
11:24:52|36437.81
11:24:53|36437.63
11:24:53|36430.87
11:24:55|36432.
11:24:55|36429.26
11:24:57|36432.31
11:24:57|36432.31
11:24:59|36433.45
11:25:01|36426.55
11:25:01|36432.
11:25:03|36423.48
11:25:04|36422.
11:25:05|36423.13
11:25:06|36425.36
11:25:07|36422.18
11:25:08|36427.99
11:25:09|36430.73
11:25:10|36434.99
11:25:11|36432.04
11:25:12|36432.05
11:25:13|36431.16
11:25:15|36430.52
11:25:15|36433.86
11:25:16|36433.98
11:25:17|36433.15
11:25:18|36433.16
11:25:20|36433.16
11:25:20|36436.5
11:25:22|36438.
11:25:22|36438.
11:25:24|36438.
11:25:24|36433.98
11:25:25|36432.04
11:25:27|36431.39
11:25:27|36428.79
11:25:29|36432.08
11:25:29|36430.09
11:25:31|36430.09
11:25:31|36430.67
11:25:32|36430.67
11:25:34|36428.48
11:25:35|36428.48
11:25:36|36429.98
11:25:36|36430.23
11:25:38|36428.48
11:25:39|36424.32
11:25:39|36427.48
11:25:41|36427.48
11:25:42|36426.9
11:25:43|36423.09
11:25:44|36427.98
11:25:45|36423.
11:25:45|36423.72
11:25:46|36425.83
11:25:48|36427.99
11:25:49|36427.99
11:25:50|36430.
11:25:51|36431.75
11:25:51|36426.79
11:25:52|36437.
11:25:54|36437.57
11:25:55|36433.3
11:25:56|36431.3
11:25:56|36436.
11:25:58|36433.09
11:25:58|36431.93
11:26:01|36433.99
11:26:02|36433.99
11:26:04|36435.94
11:26:04|36435.94
11:26:06|36432.63
11:26:06|36431.22
11:26:08|36431.22
11:26:09|36432.31
11:26:10|36432.31
11:26:10|36434.89
11:26:11|36430.69
11:26:13|36430.1
11:26:14|36430.
11:26:14|36430.79
11:26:15|36430.77
11:26:16|36427.24
11:26:17|36423.1
11:26:18|36423.1
11:26:20|36423.99
11:26:21|36421.13
11:26:21|36418.62
11:26:22|36422.78
11:26:23|36423.19
11:26:24|36423.95
11:26:26|36423.97
11:26:27|36423.97
11:26:28|36424.96
11:26:29|36426.72
11:26:30|36431.99
11:26:30|36428.01
11:26:32|36428.01
11:26:32|36432.18
11:26:33|36428.09
11:26:34|36430.81
11:26:35|36430.81
11:26:36|36432.8
11:26:38|36427.28
11:26:38|36427.31
11:26:39|36430.31
11:26:40|36427.06
11:26:41|36430.35
11:26:42|36430.35
11:26:44|36429.16
11:26:44|36429.16
11:26:45|36429.16
11:26:47|36429.16
11:26:47|36423.38
11:26:48|36427.13
11:26:49|36420.
11:26:50|36424.77
11:26:51|36424.46
11:26:52|36427.41
11:26:53|36432.75
11:26:54|36433.99
11:26:55|36430.51
11:26:56|36433.97
11:26:58|36430.19
11:26:58|36430.19
11:27:00|36426.31
11:27:01|36425.54
11:27:02|36432.
11:27:03|36432.
11:27:04|36432.
11:27:05|36427.24
11:27:06|36427.24
11:27:07|36423.35
11:27:08|36426.66
11:27:09|36433.05
11:27:10|36433.66
11:27:11|36429.21
11:27:12|36429.87
11:27:13|36433.5
11:27:14|36433.09
11:27:15|36435.73
11:27:16|36433.5
11:27:17|36435.13
11:27:18|36434.11
11:27:19|36434.11
11:27:20|36434.11
11:27:22|36430.15
11:27:22|36429.63
11:27:23|36432.82
11:27:24|36431.71
11:27:25|36430.09
11:27:27|36430.16
11:27:28|36430.8
11:27:28|36433.08
11:27:29|36434.51
11:27:31|36433.5
11:27:31|36432.83
11:27:32|36432.83
11:27:33|36432.83
11:27:34|36438.
11:27:36|36438.
11:27:36|36433.82
11:27:37|36435.42
11:27:38|36437.
11:27:39|36435.43
11:27:40|36434.01
11:27:41|36434.01
11:27:42|36438.3
11:27:43|36433.94
11:27:44|36433.93
11:27:45|36433.93
11:27:46|36433.93
11:27:48|36432.44
11:27:48|36434.35
11:27:49|36432.07
11:27:50|36434.69
11:27:52|36434.69
11:27:52|36433.49
11:27:53|36433.08
11:27:54|36433.27
11:27:56|36436.
11:27:56|36436.
11:27:57|36436.
11:27:58|36434.66
11:27:59|36434.66
11:28:00|36434.31
11:28:02|36435.21
11:28:03|36432.73
11:28:05|36432.73
11:28:06|36432.73
11:28:07|36436.66
11:28:08|36434.31
11:28:09|36436.29
11:28:10|36433.84
11:28:10|36436.35
11:28:11|36438.33
11:28:13|36437.34
11:28:14|36431.86
11:28:15|36431.93
11:28:16|36429.51
11:28:16|36432.95
11:28:18|36433.62
11:28:19|36428.
11:28:20|36430.16
11:28:20|36427.18
11:28:22|36429.02
11:28:23|36433.08
11:28:24|36433.89
11:28:25|36433.89
11:28:26|36436.6
11:28:27|36432.32
11:28:27|36432.32
11:28:29|36438.54
11:28:30|36438.54
11:28:30|36438.54
11:28:32|36434.44
11:28:33|36435.14
11:28:34|36437.88
11:28:35|36437.88
11:28:36|36437.84
11:28:36|36438.52
11:28:37|36438.41
11:28:39|36438.43
11:28:40|36440.
11:28:41|36439.
11:28:42|36440.01
11:28:43|36443.66
11:28:44|36439.2
11:28:45|36437.72
11:28:46|36436.89
11:28:47|36438.92
11:28:48|36438.26
11:28:49|36439.06
11:28:50|36439.51
11:28:50|36440.32
11:28:51|36441.48
11:28:53|36441.48
11:28:54|36439.29
11:28:55|36432.75
11:28:55|36433.83
11:28:56|36433.64
11:28:58|36435.64
11:28:58|36435.63
11:29:00|36429.74
11:29:01|36428.35
11:29:02|36428.35
11:29:02|36428.85
11:29:05|36435.62
11:29:06|36433.97
11:29:07|36435.89
11:29:08|36436.
11:29:09|36437.6
11:29:10|36435.08
11:29:11|36435.16
11:29:12|36436.
11:29:13|36432.2
11:29:14|36432.21
11:29:15|36430.78
11:29:16|36434.01
11:29:17|36432.26
11:29:18|36432.26
11:29:19|36436.67
11:29:20|36433.08
11:29:21|36436.68
11:29:22|36437.99
11:29:23|36439.28
11:29:24|36439.28
11:29:25|36435.24
11:29:26|36435.24
11:29:27|36435.48
11:29:28|36439.
11:29:29|36438.6
11:29:30|36441.
11:29:31|36437.02
11:29:32|36447.28
11:29:33|36442.5
11:29:35|36445.99
11:29:36|36441.14
11:29:36|36443.97
11:29:38|36442.69
11:29:39|36443.05
11:29:40|36442.53
11:29:41|36442.53
11:29:43|36442.54
11:29:43|36442.96
11:29:44|36446.27
11:29:46|36446.51
11:29:46|36446.51
11:29:47|36445.63
11:29:48|36447.98
11:29:49|36444.
11:29:51|36444.57
11:29:51|36443.8
11:29:52|36444.9
11:29:54|36441.84
11:29:54|36444.76
11:29:55|36441.71
11:29:56|36440.11
11:29:57|36440.37
11:29:58|36440.
11:29:59|36442.
11:30:01|36440.13
11:30:01|36436.83
11:30:02|36436.24
11:30:04|36444.72
11:30:06|36443.42
11:30:06|36435.44
11:30:08|36441.08
11:30:09|36441.08
11:30:09|36436.
11:30:10|36438.82
11:30:12|36434.
11:30:12|36429.23
11:30:13|36426.58
11:30:15|36429.96
11:30:15|36427.46
11:30:16|36427.46
11:30:17|36428.63
11:30:18|36428.7
11:30:20|36425.84
11:30:20|36424.2
11:30:21|36424.53
11:30:22|36422.64
11:30:23|36426.14
11:30:24|36426.03
11:30:26|36417.36
11:30:26|36421.63
11:30:28|36418.31
11:30:29|36426.78
11:30:30|36426.16
11:30:31|36419.95
11:30:32|36419.96
11:30:32|36419.95
11:30:33|36418.66
11:30:35|36418.29
11:30:35|36418.04
11:30:36|36418.23
11:30:37|36422.51
11:30:38|36423.94
11:30:39|36425.48
11:30:40|36425.48
11:30:41|36423.21
11:30:43|36427.07
11:30:43|36427.23
11:30:44|36424.6
11:30:46|36424.6
11:30:47|36422.17
11:30:47|36421.4
11:30:48|36422.17
11:30:50|36421.81
11:30:51|36416.16
11:30:52|36426.08
11:30:53|36424.32
11:30:54|36424.32
11:30:55|36428.04
11:30:56|36428.77
11:30:57|36428.77
11:30:58|36432.32
11:30:59|36427.67
11:31:00|36432.22
11:31:01|36432.22
11:31:02|36426.05
11:31:03|36427.76
11:31:04|36425.84
11:31:05|36426.21
11:31:06|36424.94
11:31:07|36427.87
11:31:08|36424.74
11:31:09|36424.2
11:31:10|36423.2
11:31:11|36424.32
11:31:12|36423.98
11:31:13|36421.36
11:31:14|36421.79
11:31:15|36423.4
11:31:16|36422.5
11:31:17|36420.04
11:31:18|36417.98
11:31:19|36412.
11:31:20|36414.83
11:31:22|36415.1
11:31:23|36412.39
11:31:24|36410.1
11:31:25|36408.54
11:31:25|36408.52
11:31:27|36411.85
11:31:28|36410.99
11:31:29|36407.27
11:31:30|36410.
11:31:31|36404.92
11:31:32|36404.96
11:31:33|36404.96
11:31:34|36408.46
11:31:35|36410.
11:31:36|36410.
11:31:37|36410.87
11:31:38|36405.33
11:31:39|36406.72
11:31:40|36404.92
11:31:41|36407.21
11:31:42|36401.97
11:31:43|36406.84
11:31:44|36401.43
11:31:45|36405.38
11:31:46|36406.65
11:31:47|36406.42
11:31:48|36406.42
11:31:49|36402.27
11:31:50|36402.27
11:31:51|36400.61
11:31:52|36406.8
11:31:53|36412.8
11:31:54|36412.63
11:31:55|36420.68
11:31:56|36420.68
11:31:57|36417.62
11:31:58|36414.33
11:31:59|36413.6
11:32:00|36414.7
11:32:01|36412.76
11:32:02|36412.02
11:32:03|36416.45
11:32:04|36412.
11:32:05|36412.
11:32:07|36411.81
11:32:07|36411.65
11:32:08|36406.8
11:32:10|36409.4
11:32:11|36411.8
11:32:12|36411.77
11:32:13|36412.5
11:32:13|36404.3
11:32:15|36404.3
11:32:16|36409.15
11:32:17|36409.15
11:32:18|36409.11
11:32:18|36409.1
11:32:19|36413.65
11:32:21|36415.16
11:32:21|36415.16
11:32:22|36412.64
11:32:23|36417.38
11:32:25|36410.15
11:32:26|36409.54
11:32:27|36406.9
11:32:28|36411.59
11:32:29|36406.07
11:32:30|36405.21
11:32:31|36405.21
11:32:32|36405.32
11:32:33|36402.6
11:32:34|36401.8
11:32:35|36402.6
11:32:36|36406.51
11:32:37|36406.51
11:32:38|36406.51
11:32:39|36403.74
11:32:40|36403.73
11:32:41|36404.73
11:32:42|36404.73
11:32:43|36399.23
11:32:44|36397.91
11:32:45|36400.25
11:32:46|36401.57
11:32:47|36400.
11:32:48|36397.63
11:32:49|36397.62
11:32:50|36397.57
11:32:51|36400.79
11:32:53|36401.99
11:32:53|36401.13
11:32:54|36405.02
11:32:55|36403.61
11:32:56|36404.03
11:32:57|36401.4
11:32:59|36405.02
11:32:59|36403.99
11:33:01|36401.78
11:33:02|36409.19
11:33:03|36408.17
11:33:04|36414.
11:33:05|36409.63
11:33:06|36413.49
11:33:08|36413.55
11:33:09|36413.59
11:33:10|36418.21
11:33:11|36420.98
11:33:12|36422.72
11:33:13|36420.68
11:33:14|36423.34
11:33:15|36422.98
11:33:17|36420.68
11:33:18|36419.27
11:33:19|36419.27
11:33:20|36418.53
11:33:21|36418.53
11:33:22|36419.01
11:33:23|36424.32
11:33:23|36425.4
11:33:24|36420.72
11:33:26|36421.4
11:33:27|36420.08
11:33:28|36420.45
11:33:29|36421.86
11:33:29|36422.69
11:33:30|36423.56
11:33:31|36427.78
11:33:32|36424.1
11:33:34|36424.1
11:33:34|36424.1
11:33:35|36429.97
11:33:36|36425.38
11:33:37|36429.19
11:33:38|36428.86
11:33:39|36430.16
11:33:40|36424.4
11:33:42|36425.
11:33:43|36425.
11:33:44|36427.24
11:33:45|36423.54
11:33:45|36425.
11:33:46|36423.58
11:33:48|36425.
11:33:48|36426.
11:33:50|36425.
11:33:51|36423.96
11:33:52|36423.74
11:33:53|36426.42
11:33:54|36426.01
11:33:54|36426.01
11:33:56|36425.76
11:33:56|36430.06
11:33:58|36426.32
11:33:59|36426.32
11:34:00|36426.32
11:34:00|36431.25
11:34:02|36427.08
11:34:03|36428.71
11:34:04|36424.82
11:34:05|36426.73
11:34:06|36433.08
11:34:07|36433.35
11:34:09|36424.78
11:34:10|36420.
11:34:10|36419.33
11:34:13|36421.81
11:34:13|36434.
11:34:14|36434.8
11:34:16|36437.1
11:34:16|36434.12
11:34:18|36434.65
11:34:18|36438.88
11:34:19|36441.1
11:34:20|36443.36
11:34:21|36442.01
11:34:23|36443.83
11:34:23|36441.9
11:34:25|36441.9
11:34:26|36440.35
11:34:27|36444.31
11:34:28|36445.34
11:34:29|36441.91
11:34:30|36441.95
11:34:30|36443.41
11:34:32|36443.47
11:34:33|36444.34
11:34:33|36445.76
11:34:35|36445.76
11:34:36|36442.62
11:34:37|36443.57
11:34:37|36438.93
11:34:39|36440.
11:34:39|36444.29
11:34:41|36442.84
11:34:42|36444.03
11:34:43|36438.39
11:34:44|36442.45
11:34:45|36441.84
11:34:46|36442.09
11:34:47|36443.42
11:34:48|36443.08
11:34:49|36442.62
11:34:50|36443.34
11:34:51|36442.7
11:34:52|36442.7
11:34:53|36442.73
11:34:54|36442.73
11:34:55|36441.84
11:34:56|36443.33
11:34:57|36445.34
11:34:58|36446.7
11:34:59|36447.31
11:35:00|36444.08
11:35:01|36443.41
11:35:02|36443.41
11:35:03|36443.41
11:35:04|36443.41
11:35:05|36443.41
11:35:06|36444.32
11:35:07|36445.2
11:35:08|36448.
11:35:10|36447.68
11:35:11|36446.15
11:35:12|36444.15
11:35:13|36444.13
11:35:13|36449.22
11:35:15|36441.64
11:35:16|36443.34
11:35:17|36443.02
11:35:18|36443.02
11:35:18|36434.99
11:35:20|36434.35
11:35:20|36441.73
11:35:22|36444.76
11:35:22|36446.8
11:35:24|36448.21
11:35:25|36448.21
11:35:26|36444.04
11:35:27|36443.76
11:35:28|36445.79
11:35:29|36445.48
11:35:29|36445.48
11:35:31|36444.87
11:35:32|36444.01
11:35:33|36447.85
11:35:34|36445.99
11:35:35|36440.6
11:35:36|36440.7
11:35:37|36440.7
11:35:37|36440.7
11:35:39|36438.49
11:35:39|36443.29
11:35:41|36443.29
11:35:42|36442.22
11:35:43|36441.81
11:35:43|36437.47
11:35:45|36440.5
11:35:46|36440.5
11:35:47|36441.77
11:35:48|36441.64
11:35:48|36438.92
11:35:49|36441.46
11:35:51|36440.5
11:35:52|36438.12
11:35:53|36440.45
11:35:54|36439.66
11:35:55|36437.6
11:35:56|36437.6
11:35:57|36429.6
11:35:58|36428.08
11:35:59|36429.98
11:36:00|36430.46
11:36:01|36427.03
11:36:02|36433.63
11:36:03|36430.01
11:36:04|36435.99
11:36:05|36440.
11:36:07|36437.
11:36:07|36435.99
11:36:09|36441.86
11:36:10|36438.01
11:36:11|36438.77
11:36:12|36438.74
11:36:13|36438.02
11:36:14|36436.24
11:36:15|36435.17
11:36:16|36439.66
11:36:17|36436.24
11:36:18|36437.72
11:36:19|36437.72
11:36:20|36441.79
11:36:21|36441.79
11:36:22|36444.79
11:36:23|36442.74
11:36:23|36442.74
11:36:25|36444.93
11:36:26|36444.07
11:36:27|36444.06
11:36:28|36448.61
11:36:29|36446.72
11:36:30|36446.72
11:36:31|36450.53
11:36:32|36449.98
11:36:33|36449.98
11:36:34|36448.04
11:36:35|36450.87
11:36:36|36448.59
11:36:37|36451.93
11:36:38|36448.88
11:36:39|36451.63
11:36:40|36451.62
11:36:41|36447.25
11:36:43|36451.57
11:36:43|36451.88
11:36:44|36449.49
11:36:45|36449.49
11:36:47|36449.49
11:36:47|36450.
11:36:48|36448.3
11:36:49|36448.01
11:36:50|36448.01
11:36:51|36450.54
11:36:53|36445.97
11:36:53|36451.96
11:36:54|36462.2
11:36:55|36456.
11:36:57|36456.22
11:36:58|36457.19
11:36:59|36459.15
11:36:59|36461.3
11:37:00|36459.22
11:37:01|36460.79
11:37:02|36465.97
11:37:04|36464.81
11:37:05|36461.39
11:37:06|36458.34
11:37:07|36458.34
11:37:08|36466.
11:37:09|36465.35
11:37:10|36449.96
11:37:11|36448.87
11:37:13|36435.16
11:37:14|36431.24
11:37:15|36418.89
11:37:17|36405.34
11:37:18|36399.04
11:37:19|36401.4
11:37:20|36396.
11:37:21|36391.22
11:37:22|36396.
11:37:23|36395.59
11:37:26|36391.92
11:37:26|36391.85
11:37:28|36399.58
11:37:29|36399.89
11:37:29|36404.99
11:37:31|36405.55
11:37:32|36402.11
11:37:32|36409.47
11:37:34|36409.36
11:37:35|36407.64
11:37:36|36407.77
11:37:37|36407.86
11:37:38|36411.15
11:37:38|36416.96
11:37:40|36415.37
11:37:41|36421.27
11:37:42|36419.04
11:37:42|36417.83
11:37:44|36417.67
11:37:45|36419.4
11:37:46|36424.77
11:37:47|36425.5
11:37:48|36431.99
11:37:48|36430.38
11:37:50|36431.87
11:37:50|36430.
11:37:52|36424.41
11:37:53|36429.06
11:37:54|36426.01
11:37:55|36426.
11:37:56|36425.43
11:37:57|36431.47
11:37:58|36430.92
11:37:58|36427.89
11:38:00|36428.14
11:38:01|36432.05
11:38:02|36443.34
11:38:03|36442.05
11:38:03|36438.43
11:38:04|36440.41
11:38:05|36444.05
11:38:06|36445.83
11:38:08|36445.81
11:38:09|36445.86
11:38:09|36443.94
11:38:11|36448.
11:38:12|36449.42
11:38:13|36448.
11:38:13|36445.55
11:38:16|36448.
11:38:17|36449.74
11:38:18|36449.74
11:38:18|36447.05
11:38:20|36450.62
11:38:21|36450.01
11:38:21|36450.21
11:38:23|36448.16
11:38:24|36451.05
11:38:25|36448.16
11:38:25|36450.91
11:38:26|36453.08
11:38:27|36451.52
11:38:29|36451.59
11:38:30|36452.53
11:38:30|36451.97
11:38:31|36448.33
11:38:32|36442.14
11:38:33|36433.48
11:38:34|36438.4
11:38:36|36436.
11:38:37|36437.75
11:38:38|36432.02
11:38:39|36432.02
11:38:40|36432.46
11:38:41|36437.11
11:38:42|36449.13
11:38:43|36443.03
11:38:44|36447.04
11:38:45|36446.46
11:38:46|36441.84
11:38:47|36448.51
11:38:48|36446.39
11:38:49|36440.9
11:38:50|36445.77
11:38:51|36444.66
11:38:52|36444.66
11:38:53|36447.34
11:38:54|36444.39
11:38:55|36442.54
11:38:56|36447.34
11:38:57|36447.03
11:38:58|36446.99
11:38:59|36446.99
11:39:00|36440.29
11:39:01|36440.29
11:39:02|36441.82
11:39:03|36441.49
11:39:04|36442.28
11:39:05|36443.68
11:39:06|36442.26
11:39:07|36446.29
11:39:08|36446.3
11:39:09|36444.76
11:39:10|36451.97
11:39:11|36447.24
11:39:12|36448.
11:39:14|36442.74
11:39:15|36443.19
11:39:16|36443.02
11:39:18|36441.8
11:39:19|36441.68
11:39:20|36448.24
11:39:20|36444.95
11:39:21|36449.5
11:39:23|36449.9
11:39:24|36454.9
11:39:25|36460.
11:39:26|36457.11
11:39:26|36461.38
11:39:27|36457.72
11:39:29|36453.91
11:39:30|36456.1
11:39:31|36456.07
11:39:32|36457.1
11:39:33|36457.29
11:39:35|36461.9
11:39:36|36458.82
11:39:37|36458.88
11:39:38|36462.79
11:39:39|36462.76
11:39:40|36463.61
11:39:41|36464.14
11:39:42|36459.8
11:39:43|36465.
11:39:44|36461.17
11:39:45|36461.29
11:39:46|36458.32
11:39:46|36458.32
11:39:48|36458.79
11:39:49|36458.28
11:39:49|36464.51
11:39:51|36464.51
11:39:52|36457.79
11:39:53|36454.63
11:39:53|36457.57
11:39:54|36456.44
11:39:55|36455.67
11:39:56|36458.92
11:39:58|36458.79
11:39:59|36456.25
11:40:00|36451.98
11:40:00|36450.96
11:40:02|36449.22
11:40:02|36455.86
11:40:04|36449.4
11:40:05|36452.79
11:40:05|36448.51
11:40:07|36451.06
11:40:08|36444.94
11:40:09|36442.
11:40:10|36444.29
11:40:11|36439.19
11:40:12|36439.64
11:40:13|36438.7
11:40:13|36438.66
11:40:15|36437.8
11:40:16|36437.8
11:40:17|36441.67
11:40:18|36445.3
11:40:19|36442.56
11:40:20|36450.56
11:40:22|36448.09
11:40:23|36445.11
11:40:23|36449.23
11:40:25|36443.85
11:40:25|36442.66
11:40:27|36443.38
11:40:28|36443.38
11:40:29|36440.
11:40:30|36440.18
11:40:31|36439.99
11:40:33|36437.82
11:40:33|36440.01
11:40:34|36440.86
11:40:36|36440.18
11:40:37|36439.92
11:40:38|36439.89
11:40:39|36441.96
11:40:40|36442.51
11:40:41|36438.02
11:40:42|36434.78
11:40:43|36436.05
11:40:44|36436.05
11:40:45|36436.05
11:40:46|36436.05
11:40:47|36443.35
11:40:48|36440.86
11:40:49|36440.18
11:40:50|36443.23
11:40:51|36442.36
11:40:52|36439.44
11:40:53|36445.88
11:40:54|36445.88
11:40:55|36446.35
11:40:56|36446.35
11:40:58|36443.83
11:40:58|36446.03
11:41:00|36442.25
11:41:01|36445.46
11:41:01|36447.11
11:41:03|36447.11
11:41:04|36447.09
11:41:05|36454.86
11:41:06|36452.01
11:41:07|36456.48
11:41:08|36453.71
11:41:08|36454.61
11:41:10|36454.61
11:41:11|36455.53
11:41:11|36455.35
11:41:13|36450.
11:41:14|36450.61
11:41:16|36453.67
11:41:17|36454.1
11:41:17|36454.22
11:41:19|36457.84
11:41:19|36462.28
11:41:21|36458.62
11:41:22|36457.04
11:41:22|36457.06
11:41:24|36456.98
11:41:25|36452.
11:41:25|36452.
11:41:26|36456.55
11:41:28|36457.87
11:41:29|36457.7
11:41:30|36454.33
11:41:31|36454.33
11:41:32|36454.33
11:41:33|36454.33
11:41:34|36451.01
11:41:35|36452.77
11:41:36|36452.71
11:41:37|36447.58
11:41:38|36447.58
11:41:39|36452.06
11:41:40|36450.48
11:41:41|36453.48
11:41:42|36452.32
11:41:43|36453.96
11:41:44|36455.91
11:41:45|36453.96
11:41:46|36455.62
11:41:47|36454.43
11:41:48|36453.82
11:41:49|36452.75
11:41:50|36453.87
11:41:51|36453.87
11:41:52|36453.87
11:41:53|36453.88
11:41:54|36438.5
11:41:55|36432.26
11:41:56|36430.5
11:41:57|36429.43
11:41:58|36428.5
11:41:59|36430.97
11:42:00|36430.69
11:42:01|36431.69
11:42:02|36435.89
11:42:03|36433.83
11:42:04|36428.09
11:42:05|36427.07
11:42:06|36428.92
11:42:07|36428.09
11:42:08|36428.92
11:42:09|36432.85
11:42:10|36432.54
11:42:11|36428.92
11:42:12|36430.
11:42:13|36423.09
11:42:14|36425.99
11:42:15|36426.7
11:42:17|36423.26
11:42:19|36424.02
11:42:20|36420.56
11:42:21|36419.95
11:42:22|36418.79
11:42:23|36414.19
11:42:24|36413.87
11:42:25|36408.51
11:42:26|36413.42
11:42:27|36413.47
11:42:28|36417.01
11:42:29|36420.57
11:42:30|36419.52
11:42:31|36419.61
11:42:33|36427.07
11:42:33|36432.7
11:42:34|36429.77
11:42:36|36429.81
11:42:36|36433.88
11:42:37|36429.85
11:42:39|36429.89
11:42:40|36429.97
11:42:41|36435.85
11:42:42|36433.47
11:42:42|36436.27
11:42:44|36433.72
11:42:44|36438.
11:42:46|36430.66
11:42:47|36430.67
11:42:48|36435.54
11:42:49|36438.
11:42:50|36439.5
11:42:51|36439.5
11:42:52|36432.02
11:42:53|36435.99
11:42:54|36437.51
11:42:55|36434.86
11:42:56|36434.86
11:42:57|36432.02
11:42:58|36444.22
11:42:59|36441.36
11:43:00|36440.
11:43:01|36440.57
11:43:02|36442.76
11:43:03|36440.98
11:43:04|36445.1
11:43:05|36441.69
11:43:06|36438.67
11:43:07|36444.
11:43:08|36438.
11:43:09|36438.
11:43:10|36438.
11:43:11|36438.
11:43:12|36434.78
11:43:13|36436.29
11:43:14|36442.23
11:43:15|36442.23
11:43:16|36442.23
11:43:17|36442.23
11:43:18|36442.23
11:43:20|36434.36
11:43:21|36433.08
11:43:22|36439.75
11:43:23|36439.41
11:43:24|36439.41
11:43:24|36439.41
11:43:25|36436.31
11:43:26|36435.78
11:43:28|36434.32
11:43:28|36434.32
11:43:30|36442.54
11:43:30|36439.1
11:43:31|36439.38
11:43:32|36445.5
11:43:33|36443.47
11:43:34|36443.57
11:43:36|36443.57
11:43:36|36448.75
11:43:37|36448.93
11:43:39|36447.09
11:43:40|36447.
11:43:41|36448.63
11:43:42|36448.64
11:43:43|36447.
11:43:44|36446.37
11:43:44|36442.41
11:43:45|36441.54
11:43:47|36443.41
11:43:48|36445.93
11:43:49|36445.93
11:43:50|36445.99
11:43:50|36443.52
11:43:52|36443.41
11:43:53|36442.82
11:43:53|36447.43
11:43:55|36447.43
11:43:56|36447.43
11:43:57|36450.6
11:43:58|36446.5
11:43:59|36447.99
11:44:00|36447.99
11:44:01|36449.95
11:44:02|36447.69
11:44:03|36441.42
11:44:05|36445.98
11:44:05|36445.98
11:44:07|36440.
11:44:07|36442.77
11:44:08|36445.97
11:44:10|36445.38
11:44:10|36442.78
11:44:11|36448.93
11:44:12|36448.69
11:44:14|36445.01
11:44:14|36446.9
11:44:15|36446.03
11:44:16|36446.03
11:44:18|36448.7
11:44:20|36446.02
11:44:20|36441.27
11:44:21|36439.59
11:44:23|36436.94
11:44:24|36437.63
11:44:25|36434.32
11:44:26|36432.9
11:44:27|36437.72
11:44:28|36436.3
11:44:29|36436.3
11:44:30|36435.04
11:44:31|36434.17
11:44:32|36436.01
11:44:33|36435.59
11:44:34|36435.48
11:44:36|36430.81
11:44:37|36430.81
11:44:37|36435.97
11:44:38|36435.96
11:44:39|36430.91
11:44:40|36430.91
11:44:42|36430.22
11:44:43|36429.86
11:44:43|36430.54
11:44:44|36433.69
11:44:45|36430.62
11:44:46|36435.32
11:44:47|36435.
11:44:48|36434.82
11:44:50|36432.16
11:44:51|36430.83
11:44:52|36435.13
11:44:53|36432.09
11:44:54|36430.62
11:44:55|36430.62
11:44:56|36430.62
11:44:57|36434.22
11:44:58|36430.54
11:44:59|36429.88
11:45:00|36434.67
11:45:01|36434.67
11:45:02|36435.21
11:45:03|36430.29
11:45:04|36441.96
11:45:05|36437.99
11:45:06|36435.08
11:45:07|36435.95
11:45:08|36431.3
11:45:09|36433.98
11:45:10|36433.98
11:45:11|36435.91
11:45:12|36435.43
11:45:13|36430.16
11:45:14|36430.16
11:45:15|36436.
11:45:16|36436.
11:45:17|36432.46
11:45:18|36433.12
11:45:20|36440.49
11:45:21|36440.48
11:45:23|36435.78
11:45:24|36438.83
11:45:24|36438.69
11:45:26|36432.27
11:45:28|36434.77
11:45:28|36431.26
11:45:30|36435.19
11:45:30|36435.17
11:45:32|36433.13
11:45:32|36427.96
11:45:33|36427.96
11:45:35|36428.1
11:45:35|36423.18
11:45:37|36423.49
11:45:37|36421.
11:45:38|36425.38
11:45:40|36421.99
11:45:41|36418.48
11:45:41|36421.87
11:45:42|36417.62
11:45:43|36418.62
11:45:45|36417.53
11:45:46|36420.88
11:45:47|36420.86
11:45:48|36416.41
11:45:49|36419.58
11:45:50|36418.48
11:45:51|36418.48
11:45:52|36412.5
11:45:53|36412.41
11:45:54|36416.22
11:45:55|36414.89
11:45:56|36416.21
11:45:57|36414.02
11:45:58|36414.02
11:45:59|36412.38
11:46:00|36412.38
11:46:01|36412.3
11:46:02|36415.
11:46:03|36410.17
11:46:04|36406.39
11:46:05|36412.49
11:46:06|36406.39
11:46:07|36409.47
11:46:08|36408.95
11:46:09|36409.26
11:46:10|36406.9
11:46:11|36407.39
11:46:12|36407.77
11:46:13|36404.06
11:46:14|36408.56
11:46:15|36411.15
11:46:16|36410.65
11:46:17|36410.
11:46:18|36408.78
11:46:19|36411.97
11:46:21|36406.87
11:46:22|36400.
11:46:24|36398.05
11:46:24|36399.85
11:46:26|36396.03
11:46:26|36399.3
11:46:28|36398.21
11:46:29|36395.69
11:46:30|36392.29
11:46:30|36402.86
11:46:32|36399.62
11:46:33|36400.72
11:46:34|36399.64
11:46:35|36402.75
11:46:36|36408.31
11:46:37|36405.32
11:46:38|36404.68
11:46:40|36404.16
11:46:40|36400.23
11:46:41|36399.44
11:46:43|36399.96
11:46:43|36397.08
11:46:44|36403.27
11:46:45|36403.48
11:46:47|36403.48
11:46:48|36403.48
11:46:48|36399.17
11:46:50|36402.7
11:46:51|36396.18
11:46:51|36396.18
11:46:53|36398.68
11:46:54|36398.64
11:46:54|36396.18
11:46:55|36392.45
11:46:57|36393.18
11:46:57|36392.18
11:46:58|36390.78
11:46:59|36387.55
11:47:01|36387.59
11:47:02|36380.66
11:47:03|36393.39
11:47:03|36387.23
11:47:04|36386.24
11:47:05|36385.85
11:47:06|36387.97
11:47:07|36385.65
11:47:08|36388.88
11:47:09|36389.71
11:47:10|36389.68
11:47:12|36389.68
11:47:12|36388.61
11:47:13|36390.27
11:47:14|36387.38
11:47:16|36391.71
11:47:16|36393.27
11:47:17|36391.09
11:47:18|36390.96
11:47:19|36385.99
11:47:21|36387.85
11:47:22|36386.05
11:47:24|36390.64
11:47:26|36387.04
11:47:27|36386.97
11:47:27|36384.74
11:47:28|36387.91
11:47:30|36387.8
11:47:31|36387.91
11:47:32|36382.34
11:47:33|36388.
11:47:34|36389.26
11:47:35|36389.91
11:47:36|36390.63
11:47:38|36390.63
11:47:39|36385.42
11:47:39|36389.12
11:47:41|36387.14
11:47:41|36388.8
11:47:43|36385.45
11:47:43|36386.48
11:47:44|36386.5
11:47:45|36385.35
11:47:47|36383.82
11:47:47|36394.74
11:47:49|36400.
11:47:50|36400.03
11:47:51|36398.53
11:47:52|36398.53
11:47:52|36399.52
11:47:53|36402.91
11:47:54|36401.48
11:47:55|36401.47
11:47:57|36401.47
11:47:57|36409.39
11:47:58|36408.42
11:47:59|36408.4
11:48:00|36408.4
11:48:01|36412.58
11:48:02|36412.58
11:48:03|36410.38
11:48:04|36409.42
11:48:05|36408.4
11:48:07|36412.54
11:48:08|36408.39
11:48:09|36408.39
11:48:09|36406.02
11:48:11|36405.63
11:48:11|36407.89
11:48:13|36405.11
11:48:13|36404.39
11:48:14|36405.12
11:48:16|36404.99
11:48:16|36408.39
11:48:17|36407.68
11:48:19|36407.68
11:48:19|36406.03
11:48:21|36404.03
11:48:22|36406.15
11:48:24|36407.16
11:48:24|36407.72
11:48:26|36403.88
11:48:27|36403.88
11:48:28|36409.46
11:48:29|36409.46
11:48:30|36409.38
11:48:31|36405.52
11:48:32|36412.18
11:48:33|36409.36
11:48:34|36406.03
11:48:35|36406.03
11:48:36|36409.04
11:48:37|36409.04
11:48:38|36412.8
11:48:39|36414.94
11:48:40|36419.71
11:48:41|36419.66
11:48:42|36423.39
11:48:44|36421.71
11:48:44|36421.06
11:48:45|36420.66
11:48:47|36422.45
11:48:48|36424.36
11:48:49|36422.28
11:48:50|36426.87
11:48:51|36427.94
11:48:52|36428.47
11:48:52|36429.99
11:48:55|36426.8
11:48:56|36425.22
11:48:56|36423.24
11:48:57|36426.71
11:48:59|36425.27
11:49:00|36425.29
11:49:01|36428.98
11:49:01|36426.23
11:49:02|36430.99
11:49:04|36431.27
11:49:05|36431.49
11:49:05|36426.65
11:49:06|36425.17
11:49:07|36424.9
11:49:09|36416.31
11:49:10|36418.81
11:49:11|36420.
11:49:11|36415.54
11:49:12|36412.11
11:49:14|36407.81
11:49:14|36407.85
11:49:15|36408.5
11:49:17|36409.09
11:49:17|36408.44
11:49:18|36409.77
11:49:19|36409.69
11:49:20|36399.16
11:49:22|36393.44
11:49:23|36396.91
11:49:25|36397.48
11:49:26|36397.6
11:49:27|36400.71
11:49:28|36400.71
11:49:29|36399.18
11:49:30|36400.73
11:49:31|36399.71
11:49:32|36396.26
11:49:34|36398.47
11:49:35|36398.47
11:49:35|36396.06
11:49:37|36396.06
11:49:38|36400.57
11:49:39|36399.02
11:49:40|36399.47
11:49:41|36392.18
11:49:42|36392.22
11:49:42|36395.93
11:49:44|36390.21
11:49:45|36379.76
11:49:45|36382.41
11:49:47|36385.81
11:49:48|36386.95
11:49:48|36384.82
11:49:50|36380.1
11:49:51|36380.13
11:49:51|36382.7
11:49:52|36384.64
11:49:53|36386.42
11:49:55|36386.1
11:49:55|36383.07
11:49:56|36381.78
11:49:57|36382.9
11:49:58|36375.39
11:50:00|36379.82
11:50:01|36379.86
11:50:02|36380.32
11:50:03|36382.
11:50:04|36382.9
11:50:04|36376.11
11:50:06|36372.49
11:50:06|36363.89
11:50:07|36368.49
11:50:09|36369.73
11:50:09|36372.68
11:50:10|36375.8
11:50:11|36368.44
11:50:12|36369.64
11:50:14|36372.07
11:50:14|36377.05
11:50:15|36383.37
11:50:17|36379.98
11:50:18|36376.52
11:50:19|36373.95
11:50:20|36373.97
11:50:21|36373.19
11:50:21|36374.99
11:50:22|36375.03
11:50:23|36373.42
11:50:25|36373.2
11:50:26|36372.52
11:50:27|36374.85
11:50:29|36374.84
11:50:30|36368.47
11:50:31|36373.92
11:50:32|36367.22
11:50:32|36367.22
11:50:34|36366.36
11:50:35|36366.36
11:50:35|36369.96
11:50:37|36375.99
11:50:38|36380.06
11:50:40|36383.38
11:50:40|36380.
11:50:42|36376.85
11:50:42|36377.15
11:50:44|36376.82
11:50:44|36372.92
11:50:45|36372.97
11:50:47|36376.75
11:50:47|36376.71
11:50:49|36377.04
11:50:49|36378.05
11:50:50|36381.15
11:50:51|36384.01
11:50:53|36384.06
11:50:53|36385.48
11:50:54|36385.48
11:50:56|36383.44
11:50:57|36381.15
11:50:58|36383.85
11:50:58|36383.61
11:50:59|36383.65
11:51:01|36383.98
11:51:01|36380.72
11:51:02|36383.74
11:51:03|36383.45
11:51:05|36378.15
11:51:05|36375.03
11:51:07|36375.71
11:51:08|36379.44
11:51:09|36374.23
11:51:10|36374.64
11:51:11|36372.07
11:51:12|36374.55
11:51:13|36371.01
11:51:14|36369.53
11:51:15|36368.69
11:51:16|36371.98
11:51:17|36373.6
11:51:18|36373.6
11:51:19|36373.6
11:51:20|36373.6
11:51:21|36371.08
11:51:22|36371.71
11:51:23|36373.99
11:51:24|36373.99
11:51:26|36376.82
11:51:26|36376.76
11:51:28|36374.64
11:51:29|36374.64
11:51:30|36387.44
11:51:32|36387.1
11:51:33|36383.62
11:51:33|36386.29
11:51:35|36386.29
11:51:36|36386.29
11:51:36|36385.78
11:51:38|36385.78
11:51:39|36383.62
11:51:39|36383.62
11:51:40|36379.17
11:51:41|36379.04
11:51:42|36372.48
11:51:44|36371.78
11:51:44|36370.
11:51:45|36368.75
11:51:46|36372.52
11:51:48|36372.28
11:51:48|36372.28
11:51:50|36371.83
11:51:51|36372.51
11:51:52|36368.64
11:51:52|36371.28
11:51:53|36368.66
11:51:54|36377.6
11:51:55|36372.7
11:51:57|36371.38
11:51:57|36367.78
11:51:58|36373.32
11:51:59|36373.32
11:52:00|36372.78
11:52:01|36377.77
11:52:02|36378.36
11:52:03|36380.52
11:52:04|36378.
11:52:05|36374.36
11:52:06|36368.82
11:52:08|36371.95
11:52:09|36369.96
11:52:10|36371.93
11:52:11|36373.82
11:52:12|36369.59
11:52:13|36369.69
11:52:14|36371.92
11:52:15|36369.26
11:52:16|36371.85
11:52:17|36371.85
11:52:18|36368.92
11:52:19|36368.07
11:52:20|36366.29
11:52:21|36366.29
11:52:22|36371.69
11:52:23|36374.32
11:52:24|36379.09
11:52:25|36376.6
11:52:26|36379.45
11:52:27|36378.78
11:52:29|36374.69
11:52:29|36375.8
11:52:31|36379.72
11:52:32|36379.72
11:52:33|36379.72
11:52:34|36379.72
11:52:35|36376.59
11:52:36|36376.59
11:52:37|36378.57
11:52:38|36378.57
11:52:39|36372.78
11:52:40|36378.5
11:52:41|36378.1
11:52:42|36375.91
11:52:42|36371.8
11:52:44|36373.06
11:52:45|36369.26
11:52:46|36371.78
11:52:47|36367.14
11:52:47|36367.14
11:52:49|36364.89
11:52:50|36367.4
11:52:51|36364.83
11:52:52|36364.88
11:52:52|36364.91
11:52:54|36366.78
11:52:55|36369.47
11:52:56|36367.31
11:52:57|36370.71
11:52:58|36368.1
11:52:59|36370.71
11:52:59|36368.1
11:53:01|36366.64
11:53:02|36368.02
11:53:03|36368.02
11:53:04|36371.67
11:53:04|36370.27
11:53:06|36371.48
11:53:07|36371.32
11:53:07|36372.07
11:53:09|36372.07
11:53:09|36372.07
11:53:11|36380.61
11:53:12|36376.09
11:53:13|36379.27
11:53:13|36376.51
11:53:15|36379.05
11:53:16|36379.17
11:53:17|36379.17
11:53:18|36373.34
11:53:19|36365.69
11:53:20|36365.7
11:53:21|36363.83
11:53:22|36367.59
11:53:23|36369.71
11:53:24|36366.14
11:53:25|36366.14
11:53:26|36365.32
11:53:28|36366.07
11:53:29|36366.07
11:53:30|36366.07
11:53:31|36366.06
11:53:32|36366.03
11:53:34|36366.03
11:53:35|36365.89
11:53:35|36367.92
11:53:36|36363.45
11:53:38|36363.82
11:53:39|36357.68
11:53:39|36355.47
11:53:41|36354.77
11:53:43|36359.28
11:53:43|36359.99
11:53:44|36357.29
11:53:45|36359.85
11:53:46|36356.12
11:53:47|36350.
11:53:48|36350.
11:53:49|36352.01
11:53:51|36352.
11:53:52|36349.76
11:53:52|36351.46
11:53:53|36354.86
11:53:54|36353.47
11:53:56|36352.17
11:53:56|36357.06
11:53:58|36354.32
11:53:59|36350.
11:53:59|36350.
11:54:01|36353.84
11:54:01|36350.02
11:54:02|36352.91
11:54:03|36354.07
11:54:04|36352.02
11:54:06|36352.
11:54:06|36351.15
11:54:07|36351.15
11:54:08|36349.97
11:54:09|36353.48
11:54:11|36356.97
11:54:12|36354.
11:54:12|36358.01
11:54:14|36358.09
11:54:14|36358.02
11:54:15|36361.14
11:54:16|36359.27
11:54:17|36355.08
11:54:18|36356.93
11:54:19|36360.88
11:54:20|36359.09
11:54:21|36362.17
11:54:23|36366.03
11:54:24|36364.01
11:54:24|36363.9
11:54:26|36363.93
11:54:26|36361.6
11:54:28|36360.14
11:54:29|36363.36
11:54:30|36362.02
11:54:31|36358.48
11:54:32|36361.47
11:54:33|36362.91
11:54:35|36363.34
11:54:36|36360.03
11:54:37|36359.46
11:54:38|36366.12
11:54:39|36366.12
11:54:40|36372.73
11:54:41|36370.55
11:54:42|36372.34
11:54:43|36372.02
11:54:44|36372.02
11:54:45|36372.02
11:54:46|36372.36
11:54:47|36366.35
11:54:48|36366.22
11:54:49|36366.22
11:54:50|36360.11
11:54:51|36362.11
11:54:52|36356.
11:54:53|36361.64
11:54:53|36359.65
11:54:55|36362.66
11:54:56|36359.91
11:54:57|36359.72
11:54:59|36359.63
11:54:59|36359.6
11:55:00|36359.77
11:55:01|36359.13
11:55:02|36360.01
11:55:03|36362.12
11:55:04|36358.31
11:55:06|36362.21
11:55:06|36357.73
11:55:07|36357.44
11:55:08|36358.95
11:55:09|36362.16
11:55:10|36362.16
11:55:12|36358.17
11:55:12|36358.17
11:55:13|36358.4
11:55:14|36354.14
11:55:15|36359.49
11:55:16|36354.14
11:55:17|36358.21
11:55:18|36358.21
11:55:19|36356.25
11:55:20|36356.25
11:55:21|36360.43
11:55:22|36355.69
11:55:23|36355.56
11:55:24|36358.3
11:55:25|36357.23
11:55:26|36357.82
11:55:27|36354.55
11:55:29|36361.55
11:55:29|36359.58
11:55:31|36360.48
11:55:32|36359.58
11:55:33|36365.04
11:55:35|36360.94
11:55:35|36356.04
11:55:37|36358.69
11:55:37|36359.43
11:55:38|36359.43
11:55:39|36356.7
11:55:40|36356.53
11:55:42|36356.53
11:55:42|36356.53
11:55:43|36356.57
11:55:45|36357.55
11:55:45|36356.41
11:55:47|36356.41
11:55:47|36359.55
11:55:48|36358.72
11:55:49|36363.32
11:55:51|36364.4
11:55:51|36364.29
11:55:52|36366.17
11:55:53|36366.17
11:55:54|36370.07
11:55:55|36368.47
11:55:56|36369.12
11:55:57|36369.12
11:55:59|36370.96
11:56:00|36370.55
11:56:01|36368.06
11:56:01|36368.01
11:56:02|36372.77
11:56:03|36374.03
11:56:05|36373.99
11:56:05|36374.
11:56:06|36376.03
11:56:07|36381.49
11:56:09|36382.08
11:56:09|36382.72
11:56:10|36382.72
11:56:11|36382.02
11:56:12|36386.07
11:56:13|36382.11
11:56:15|36381.7
11:56:16|36383.34
11:56:17|36386.98
11:56:18|36386.98
11:56:19|36386.98
11:56:20|36384.15
11:56:21|36385.86
11:56:21|36388.65
11:56:23|36386.27
11:56:24|36390.56
11:56:25|36388.33
11:56:26|36387.64
11:56:27|36387.6
11:56:28|36387.6
11:56:29|36387.6
11:56:31|36387.64
11:56:32|36384.34
11:56:34|36388.56
11:56:34|36390.
11:56:36|36390.47
11:56:37|36390.
11:56:38|36392.13
11:56:39|36394.57
11:56:40|36394.57
11:56:41|36393.59
11:56:42|36395.14
11:56:44|36391.47
11:56:45|36394.71
11:56:45|36395.66
11:56:46|36395.66
11:56:47|36395.66
11:56:49|36394.
11:56:50|36394.
11:56:51|36394.
11:56:52|36394.
11:56:53|36395.66
11:56:54|36395.66
11:56:55|36390.17
11:56:56|36392.66
11:56:57|36393.54
11:56:58|36393.54
11:56:59|36391.02
11:57:00|36391.04
11:57:01|36390.9
11:57:02|36390.95
11:57:03|36393.59
11:57:04|36394.
11:57:05|36393.59
11:57:06|36393.59
11:57:07|36392.66
11:57:08|36392.62
11:57:09|36390.52
11:57:10|36390.48
11:57:11|36392.19
11:57:12|36393.59
11:57:13|36390.54
11:57:14|36390.45
11:57:15|36393.37
11:57:16|36393.59
11:57:17|36393.75
11:57:18|36390.63
11:57:19|36387.2
11:57:20|36387.74
11:57:21|36389.68
11:57:22|36386.8
11:57:23|36386.23
11:57:24|36388.7
11:57:25|36388.63
11:57:26|36383.39
11:57:27|36383.39
11:57:28|36383.44
11:57:29|36391.96
11:57:31|36386.04
11:57:32|36390.87
11:57:32|36387.05
11:57:34|36387.06
11:57:35|36387.04
11:57:36|36384.59
11:57:38|36386.36
11:57:39|36387.55
11:57:40|36387.55
11:57:41|36382.13
11:57:41|36383.16
11:57:42|36383.39
11:57:43|36381.97
11:57:44|36380.72
11:57:46|36380.08
11:57:46|36380.08
11:57:47|36380.08
11:57:49|36380.08
11:57:50|36382.12
11:57:51|36382.4
11:57:52|36378.87
11:57:53|36378.56
11:57:54|36378.56
11:57:55|36378.33
11:57:56|36382.76
11:57:57|36383.09
11:57:58|36381.93
11:57:59|36381.93
11:58:00|36383.95
11:58:01|36380.
11:58:02|36382.89
11:58:03|36386.
11:58:04|36385.22
11:58:05|36385.38
11:58:06|36383.12
11:58:07|36383.24
11:58:08|36385.21
11:58:09|36385.2
11:58:10|36383.99
11:58:11|36385.22
11:58:12|36381.62
11:58:13|36380.48
11:58:14|36380.48
11:58:15|36380.48
11:58:16|36380.48
11:58:17|36380.48
11:58:18|36384.43
11:58:19|36388.13
11:58:20|36383.52
11:58:22|36383.52
11:58:23|36376.
11:58:24|36374.94
11:58:24|36374.01
11:58:25|36374.05
11:58:26|36374.1
11:58:27|36380.35
11:58:28|36384.
11:58:29|36381.14
11:58:30|36381.29
11:58:31|36378.04
11:58:33|36378.04
11:58:34|36378.04
11:58:36|36385.13
11:58:37|36382.
11:58:38|36386.36
11:58:39|36382.52
11:58:39|36382.48
11:58:41|36387.35
11:58:41|36387.35
11:58:42|36383.65
11:58:44|36381.15
11:58:45|36381.86
11:58:45|36384.93
11:58:46|36385.
11:58:47|36386.7
11:58:48|36388.16
11:58:49|36391.96
11:58:50|36392.16
11:58:52|36392.82
11:58:53|36393.57
11:58:53|36389.36
11:58:54|36391.65
11:58:56|36388.49
11:58:56|36388.13
11:58:57|36387.22
11:58:59|36387.22
11:58:59|36386.36
11:59:00|36383.08
11:59:01|36385.95
11:59:03|36390.14
11:59:04|36386.56
11:59:05|36393.44
11:59:06|36389.9
11:59:07|36390.55
11:59:08|36390.64
11:59:09|36388.09
11:59:10|36386.73
11:59:11|36393.99
11:59:12|36391.59
11:59:13|36389.6
11:59:14|36388.18
11:59:15|36387.58
11:59:16|36391.59
11:59:17|36391.59
11:59:18|36391.59
11:59:19|36389.02
11:59:20|36386.71
11:59:21|36386.36
11:59:22|36385.12
11:59:23|36385.12
11:59:24|36385.87
11:59:25|36384.57
11:59:26|36384.47
11:59:27|36383.95
11:59:28|36380.19
11:59:29|36380.19
11:59:30|36385.8
11:59:31|36385.95
11:59:32|36385.95
11:59:34|36385.24
11:59:35|36385.25
11:59:36|36383.44
11:59:37|36380.52
11:59:38|36378.45
11:59:39|36379.56
11:59:40|36375.42
11:59:41|36377.14
11:59:42|36373.01
11:59:43|36375.91
11:59:44|36377.11
11:59:45|36377.11
11:59:47|36377.98
11:59:48|36372.
11:59:49|36372.
11:59:50|36374.69
11:59:51|36374.52
11:59:52|36375.89
11:59:53|36377.32
11:59:54|36377.75
11:59:55|36375.27
11:59:56|36372.54
11:59:58|36372.54
11:59:58|36372.54
11:59:59|36375.27
12:00:00|36376.1
12:00:01|36378.58
12:00:03|36374.87
12:00:04|36379.65
12:00:05|36378.56
12:00:06|36374.11
12:00:06|36371.83
12:00:08|36370.01
12:00:09|36366.77
12:00:10|36367.87
12:00:11|36369.93
12:00:12|36372.8
12:00:13|36368.94
12:00:14|36376.89
12:00:15|36372.04
12:00:16|36372.21
12:00:17|36372.21
12:00:18|36375.21
12:00:19|36375.74
12:00:20|36376.
12:00:21|36375.21
12:00:22|36375.21
12:00:23|36375.21
12:00:24|36375.21
12:00:25|36378.35
12:00:26|36375.79
12:00:27|36375.79
12:00:28|36377.36
12:00:30|36374.74
12:00:30|36372.46
12:00:31|36372.45
12:00:33|36370.97
12:00:34|36370.96
12:00:34|36373.71
12:00:36|36371.1
12:00:37|36369.83
12:00:38|36372.42
12:00:39|36377.19
12:00:40|36373.36
12:00:41|36374.08
12:00:42|36373.74
12:00:43|36374.63
12:00:44|36381.97
12:00:45|36379.5
12:00:46|36382.
12:00:47|36384.
12:00:51|36383.45
12:00:51|36384.88
12:00:53|36388.22
12:00:53|36385.07
12:00:54|36389.96
12:00:55|36390.04
12:00:56|36387.16
12:00:57|36393.62
12:00:58|36392.02
12:01:00|36392.02
12:01:01|36392.88
12:01:01|36395.91
12:01:03|36393.99
12:01:03|36392.46
12:01:04|36392.68
12:01:05|36395.99
12:01:06|36395.28
12:01:07|36392.68
12:01:08|36395.39
12:01:09|36395.98
12:01:10|36389.83
12:01:11|36387.26
12:01:12|36388.32
12:01:13|36387.82
12:01:14|36385.79
12:01:16|36387.48
12:01:16|36388.43
12:01:17|36389.93
12:01:18|36388.17
12:01:20|36388.67
12:01:21|36389.22
12:01:21|36389.35
12:01:22|36391.89
12:01:24|36391.61
12:01:24|36392.74
12:01:25|36396.25
12:01:26|36392.75
12:01:27|36395.89
12:01:29|36392.24
12:01:29|36391.97
12:01:30|36388.7
12:01:32|36386.07
12:01:32|36387.41
12:01:33|36378.84
12:01:35|36377.3
12:01:36|36370.95
12:01:37|36370.02
12:01:38|36366.37
12:01:39|36367.29
12:01:40|36360.39
12:01:41|36355.29
12:01:42|36355.64
12:01:43|36361.88
12:01:44|36364.
12:01:45|36359.27
12:01:46|36364.3
12:01:47|36360.64
12:01:48|36359.84
12:01:49|36360.14
12:01:50|36361.21
12:01:51|36360.22
12:01:52|36359.27
12:01:53|36359.27
12:01:54|36366.32
12:01:55|36360.61
12:01:56|36363.05
12:01:57|36360.32
12:01:58|36363.08
12:01:59|36363.04
12:02:00|36363.11
12:02:01|36363.14
12:02:02|36363.96
12:02:03|36360.68
12:02:04|36359.07
12:02:05|36361.03
12:02:06|36356.2
12:02:07|36358.16
12:02:08|36359.2
12:02:09|36359.66
12:02:10|36366.41
12:02:11|36373.44
12:02:12|36368.15
12:02:13|36374.3
12:02:14|36374.69
12:02:15|36376.74
12:02:16|36376.11
12:02:17|36377.07
12:02:18|36373.54
12:02:19|36373.92
12:02:20|36375.93
12:02:21|36372.45
12:02:22|36370.87
12:02:23|36369.11
12:02:24|36368.66
12:02:25|36361.49
12:02:26|36359.21
12:02:28|36359.21
12:02:28|36358.24
12:02:29|36355.09
12:02:31|36355.28
12:02:32|36356.79
12:02:32|36354.01
12:02:34|36353.85
12:02:34|36356.89
12:02:36|36357.95
12:02:38|36355.97
12:02:38|36353.71
12:02:39|36353.72
12:02:41|36357.71
12:02:41|36363.61
12:02:42|36357.3
12:02:44|36354.28
12:02:45|36348.3
12:02:46|36348.39
12:02:46|36352.65
12:02:48|36349.08
12:02:49|36351.41
12:02:50|36353.91
12:02:50|36351.45
12:02:52|36357.07
12:02:52|36353.44
12:02:54|36356.76
12:02:55|36357.99
12:02:56|36356.11
12:02:57|36356.96
12:02:58|36360.
12:02:58|36353.4
12:03:00|36353.4
12:03:01|36356.19
12:03:02|36356.82
12:03:03|36350.52
12:03:03|36351.08
12:03:04|36349.99
12:03:06|36356.11
12:03:06|36356.11
12:03:08|36360.8
12:03:09|36357.63
12:03:09|36351.43
12:03:11|36351.41
12:03:12|36351.41
12:03:13|36355.5
12:03:13|36355.5
12:03:15|36356.85
12:03:16|36352.21
12:03:17|36352.19
12:03:18|36351.53
12:03:19|36352.15
12:03:20|36357.19
12:03:22|36357.69
12:03:22|36354.77
12:03:23|36354.94
12:03:24|36355.36
12:03:25|36354.32
12:03:26|36354.07
12:03:27|36357.99
12:03:29|36359.89
12:03:29|36356.62
12:03:30|36359.89
12:03:31|36357.64
12:03:32|36361.
12:03:33|36368.87
12:03:34|36368.87
12:03:35|36366.96
12:03:37|36369.05
12:03:39|36367.23
12:03:40|36369.51
12:03:41|36367.28
12:03:42|36369.02
12:03:43|36368.43
12:03:44|36367.75
12:03:44|36367.75
12:03:46|36368.64
12:03:47|36365.96
12:03:48|36362.25
12:03:49|36360.42
12:03:50|36360.42
12:03:51|36363.63
12:03:52|36356.53
12:03:53|36358.61
12:03:55|36353.88
12:03:55|36355.39
12:03:56|36357.76
12:03:58|36356.64
12:03:59|36361.42
12:04:00|36359.16
12:04:00|36361.72
12:04:02|36359.51
12:04:03|36364.3
12:04:03|36362.75
12:04:04|36366.
12:04:05|36363.08
12:04:06|36363.05
12:04:07|36362.2
12:04:08|36365.68
12:04:09|36369.3
12:04:11|36365.46
12:04:11|36370.75
12:04:12|36368.
12:04:14|36369.13
12:04:15|36367.58
12:04:16|36373.7
12:04:17|36370.3
12:04:18|36365.66
12:04:19|36364.72
12:04:20|36365.52
12:04:21|36365.58
12:04:22|36366.83
12:04:23|36364.14
12:04:24|36364.42
12:04:25|36363.05
12:04:26|36362.63
12:04:27|36362.65
12:04:28|36362.67
12:04:29|36362.66
12:04:30|36362.66
12:04:31|36367.84
12:04:32|36367.84
12:04:33|36367.88
12:04:34|36365.96
12:04:35|36363.96
12:04:36|36365.14
12:04:37|36363.86
12:04:38|36359.18
12:04:39|36359.18
12:04:40|36358.
12:04:41|36358.06
12:04:42|36358.06
12:04:43|36358.07
12:04:44|36359.73
12:04:45|36359.78
12:04:46|36359.53
12:04:47|36358.48
12:04:48|36355.95
12:04:49|36355.94
12:04:50|36350.54
12:04:51|36350.84
12:04:52|36353.35
12:04:53|36350.01
12:04:54|36350.31
12:04:56|36352.65
12:04:56|36353.96
12:04:58|36353.96
12:04:58|36354.32
12:05:00|36353.91
12:05:00|36353.94
12:05:01|36353.94
12:05:03|36354.68
12:05:03|36359.34
12:05:04|36358.66
12:05:06|36357.12
12:05:06|36355.73
12:05:07|36357.94
12:05:08|36355.73
12:05:10|36354.73
12:05:10|36354.12
12:05:11|36356.93
12:05:12|36354.08
12:05:13|36358.93
12:05:15|36358.96
12:05:16|36355.32
12:05:16|36355.48
12:05:17|36362.86
12:05:18|36365.26
12:05:19|36364.98
12:05:20|36365.45
12:05:21|36365.42
12:05:22|36365.42
12:05:24|36365.99
12:05:25|36369.21
12:05:26|36369.22
12:05:27|36366.74
12:05:28|36366.49
12:05:29|36365.72
12:05:30|36366.1
12:05:31|36366.31
12:05:32|36367.77
12:05:33|36366.71
12:05:34|36362.62
12:05:35|36365.99
12:05:36|36365.82
12:05:37|36366.99
12:05:38|36363.63
12:05:40|36362.75
12:05:41|36365.06
12:05:42|36365.01
12:05:43|36360.57
12:05:44|36358.76
12:05:45|36358.02
12:05:46|36358.47
12:05:47|36360.15
12:05:48|36363.63
12:05:49|36365.85
12:05:50|36366.19
12:05:51|36370.5
12:05:52|36368.97
12:05:53|36365.15
12:05:54|36366.45
12:05:55|36366.97
12:05:56|36366.97
12:05:57|36367.76
12:05:58|36372.38
12:05:59|36372.38
12:06:00|36371.64
12:06:01|36368.87
12:06:02|36368.88
12:06:03|36368.88
12:06:04|36368.01
12:06:05|36372.74
12:06:06|36369.1
12:06:07|36369.14
12:06:08|36369.52
12:06:09|36369.65
12:06:10|36370.11
12:06:11|36369.8
12:06:12|36374.39
12:06:13|36373.6
12:06:14|36370.56
12:06:15|36370.2
12:06:16|36370.2
12:06:17|36362.11
12:06:19|36364.11
12:06:19|36364.22
12:06:20|36364.24
12:06:21|36366.93
12:06:22|36370.54
12:06:24|36365.82
12:06:24|36368.77
12:06:25|36364.79
12:06:26|36364.85
12:06:27|36370.57
12:06:28|36374.42
12:06:30|36375.26
12:06:30|36374.39
12:06:31|36377.89
12:06:32|36377.99
12:06:33|36373.49
12:06:34|36373.
12:06:36|36372.91
12:06:36|36372.13
12:06:38|36374.97
12:06:39|36372.22
12:06:39|36372.34
12:06:41|36370.41
12:06:42|36371.96
12:06:43|36368.02
12:06:44|36368.6
12:06:45|36371.32
12:06:46|36374.43
12:06:47|36370.92
12:06:48|36372.95
12:06:49|36372.95
12:06:50|36373.03
12:06:51|36372.92
12:06:52|36376.57
12:06:53|36376.06
12:06:54|36376.08
12:06:55|36380.99
12:06:57|36374.28
12:06:57|36373.4
12:06:58|36373.4
12:07:00|36373.5
12:07:01|36373.63
12:07:02|36379.89
12:07:02|36373.4
12:07:03|36377.22
12:07:04|36373.06
12:07:05|36369.37
12:07:07|36373.95
12:07:08|36372.36
12:07:08|36373.15
12:07:09|36372.25
12:07:10|36380.
12:07:11|36372.92
12:07:12|36372.63
12:07:14|36374.01
12:07:15|36374.
12:07:16|36374.14
12:07:17|36374.79
12:07:18|36375.07
12:07:19|36375.21
12:07:20|36378.77
12:07:21|36374.02
12:07:22|36378.66
12:07:23|36374.06
12:07:24|36374.07
12:07:26|36374.1
12:07:26|36375.81
12:07:27|36378.
12:07:28|36375.06
12:07:29|36375.12
12:07:31|36374.38
12:07:32|36374.38
12:07:32|36372.98
12:07:33|36372.98
12:07:34|36374.1
12:07:35|36374.
12:07:37|36368.01
12:07:38|36365.12
12:07:38|36364.59
12:07:39|36370.8
12:07:40|36366.82
12:07:42|36367.02
12:07:44|36366.68
12:07:46|36369.99
12:07:47|36367.24
12:07:48|36368.14
12:07:49|36369.02
12:07:49|36370.02
12:07:52|36369.46
12:07:53|36364.13
12:07:53|36367.36
12:07:54|36364.25
12:07:56|36364.13
12:07:57|36364.79
12:07:58|36364.35
12:07:59|36364.88
12:08:00|36364.88
12:08:01|36365.92
12:08:02|36363.55
12:08:03|36363.61
12:08:04|36363.69
12:08:05|36365.23
12:08:06|36365.23
12:08:07|36363.52
12:08:08|36367.52
12:08:09|36363.38
12:08:10|36369.99
12:08:11|36368.4
12:08:12|36368.76
12:08:13|36369.07
12:08:14|36366.46
12:08:15|36366.45
12:08:16|36364.57
12:08:17|36367.42
12:08:18|36367.43
12:08:19|36367.43
12:08:20|36368.14
12:08:21|36371.26
12:08:22|36370.54
12:08:23|36366.98
12:08:24|36364.57
12:08:25|36364.35
12:08:26|36366.45
12:08:27|36366.45
12:08:28|36364.76
12:08:29|36367.42
12:08:30|36364.97
12:08:32|36365.
12:08:32|36363.
12:08:33|36357.47
12:08:35|36360.14
12:08:35|36356.55
12:08:36|36354.33
12:08:37|36354.86
12:08:38|36358.
12:08:39|36358.
12:08:40|36359.32
12:08:42|36355.38
12:08:44|36355.55
12:08:45|36355.5
12:08:46|36357.43
12:08:46|36355.73
12:08:47|36355.73
12:08:48|36355.81
12:08:50|36356.11
12:08:51|36356.82
12:08:52|36356.22
12:08:52|36359.21
12:08:53|36359.03
12:08:55|36359.96
12:08:55|36355.91
12:08:57|36355.91
12:08:58|36361.38
12:08:59|36356.84
12:09:00|36356.86
12:09:01|36361.33
12:09:03|36363.43
12:09:03|36366.41
12:09:04|36362.35
12:09:05|36367.
12:09:06|36370.74
12:09:08|36372.95
12:09:09|36371.94
12:09:09|36368.97
12:09:10|36368.97
12:09:12|36369.
12:09:13|36368.87
12:09:14|36365.97
12:09:15|36367.93
12:09:15|36366.57
12:09:16|36373.99
12:09:17|36374.12
12:09:18|36371.78
12:09:19|36375.92
12:09:21|36372.88
12:09:22|36370.03
12:09:23|36367.89
12:09:23|36368.65
12:09:24|36367.23
12:09:25|36367.22
12:09:27|36368.72
12:09:27|36368.72
12:09:28|36368.72
12:09:29|36368.73
12:09:31|36368.72
12:09:31|36368.72
12:09:33|36366.44
12:09:34|36366.26
12:09:34|36368.72
12:09:35|36366.66
12:09:36|36370.78
12:09:38|36368.38
12:09:39|36368.04
12:09:39|36367.99
12:09:40|36367.99
12:09:41|36369.19
12:09:42|36371.76
12:09:44|36371.39
12:09:45|36371.53
12:09:47|36374.99
12:09:47|36370.33
12:09:49|36370.33
12:09:50|36370.33
12:09:51|36370.08
12:09:51|36370.07
12:09:53|36370.1
12:09:53|36373.33
12:09:55|36371.44
12:09:55|36368.03
12:09:57|36369.71
12:09:58|36367.22
12:09:58|36367.48
12:09:59|36370.46
12:10:00|36371.52
12:10:01|36367.76
12:10:03|36371.58
12:10:04|36366.28
12:10:05|36367.26
12:10:06|36366.16
12:10:07|36367.25
12:10:08|36369.63
12:10:08|36369.6
12:10:09|36367.25
12:10:10|36368.87
12:10:11|36368.04
12:10:12|36367.28
12:10:13|36363.05
12:10:15|36359.78
12:10:15|36360.78
12:10:17|36358.25
12:10:18|36354.82
12:10:18|36349.39
12:10:20|36351.6
12:10:20|36351.6
12:10:21|36353.24
12:10:23|36349.4
12:10:25|36349.47
12:10:25|36353.07
12:10:26|36350.09
12:10:27|36353.18
12:10:28|36353.14
12:10:30|36350.
12:10:31|36350.14
12:10:31|36347.46
12:10:33|36347.51
12:10:33|36347.56
12:10:34|36347.6
12:10:36|36350.19
12:10:36|36354.32
12:10:37|36351.92
12:10:39|36347.45
12:10:40|36349.88
12:10:41|36350.7
12:10:42|36349.95
12:10:43|36348.5
12:10:44|36346.74
12:10:45|36347.37
12:10:46|36347.42
12:10:47|36352.
12:10:49|36345.07
12:10:49|36345.07
12:10:51|36348.
12:10:51|36345.07
12:10:52|36345.07
12:10:54|36342.7
12:10:54|36343.76
12:10:56|36342.71
12:10:57|36342.74
12:10:58|36347.17
12:10:59|36348.
12:11:00|36344.19
12:11:01|36345.82
12:11:02|36337.92
12:11:03|36338.45
12:11:05|36334.86
12:11:06|36334.63
12:11:07|36340.36
12:11:08|36339.64
12:11:09|36334.5
12:11:10|36338.73
12:11:11|36339.98
12:11:11|36336.94
12:11:13|36334.69
12:11:13|36334.65
12:11:14|36334.65
12:11:15|36329.03
12:11:17|36332.22
12:11:18|36338.03
12:11:18|36334.59
12:11:19|36331.33
12:11:21|36330.87
12:11:22|36329.79
12:11:22|36335.79
12:11:24|36339.73
12:11:25|36335.14
12:11:26|36331.32
12:11:26|36335.83
12:11:27|36335.87
12:11:29|36332.99
12:11:30|36333.01
12:11:31|36331.75
12:11:31|36329.62
12:11:33|36330.97
12:11:33|36329.92
12:11:35|36330.96
12:11:36|36334.44
12:11:37|36329.01
12:11:37|36329.38
12:11:39|36328.26
12:11:40|36327.91
12:11:40|36324.3
12:11:41|36329.22
12:11:43|36326.07
12:11:44|36339.51
12:11:46|36334.14
12:11:47|36332.56
12:11:47|36329.19
12:11:49|36330.23
12:11:50|36330.23
12:11:50|36330.55
12:11:51|36328.77
12:11:52|36331.99
12:11:53|36333.25
12:11:54|36331.99
12:11:56|36328.15
12:11:56|36329.03
12:11:58|36330.53
12:11:59|36327.47
12:12:00|36324.46
12:12:00|36324.66
12:12:02|36325.15
12:12:03|36324.89
12:12:04|36323.18
12:12:05|36330.35
12:12:06|36328.54
12:12:07|36328.18
12:12:08|36328.19
12:12:09|36327.5
12:12:10|36331.99
12:12:11|36332.06
12:12:12|36336.63
12:12:13|36338.14
12:12:14|36334.92
12:12:15|36340.41
12:12:16|36348.84
12:12:17|36352.53
12:12:18|36347.02
12:12:19|36341.71
12:12:20|36337.68
12:12:21|36337.14
12:12:22|36340.2
12:12:23|36337.49
12:12:24|36343.76
12:12:25|36339.06
12:12:26|36343.63
12:12:28|36337.93
12:12:28|36342.66
12:12:29|36344.39
12:12:30|36345.15
12:12:31|36347.2
12:12:32|36342.87
12:12:33|36349.69
12:12:34|36347.54
12:12:35|36347.27
12:12:36|36345.99
12:12:37|36348.78
12:12:38|36348.82
12:12:39|36348.71
12:12:40|36345.11
12:12:41|36344.79
12:12:43|36345.2
12:12:43|36345.2
12:12:44|36350.73
12:12:46|36346.55
12:12:47|36347.6
12:12:48|36350.
12:12:49|36352.
12:12:50|36354.
12:12:51|36355.46
12:12:52|36353.82
12:12:53|36354.
12:12:54|36358.97
12:12:55|36359.04
12:12:56|36355.76
12:12:57|36357.08
12:12:58|36359.93
12:12:59|36357.32
12:13:00|36358.07
12:13:01|36359.71
12:13:02|36363.37
12:13:03|36367.74
12:13:04|36365.71
12:13:05|36365.4
12:13:06|36362.84
12:13:07|36356.42
12:13:08|36354.28
12:13:09|36348.36
12:13:10|36351.17
12:13:11|36348.36
12:13:12|36349.89
12:13:13|36347.19
12:13:15|36346.98
12:13:15|36347.34
12:13:17|36348.01
12:13:17|36353.7
12:13:18|36350.4
12:13:20|36349.01
12:13:21|36346.99
12:13:21|36353.73
12:13:23|36350.52
12:13:24|36350.27
12:13:25|36349.74
12:13:26|36345.1
12:13:27|36345.1
12:13:28|36348.02
12:13:29|36347.86
12:13:29|36346.84
12:13:31|36340.09
12:13:31|36343.28
12:13:33|36342.01
12:13:34|36342.12
12:13:35|36341.
12:13:36|36338.6
12:13:37|36338.39
12:13:38|36341.32
12:13:39|36339.17
12:13:40|36339.3
12:13:41|36339.31
12:13:42|36339.88
12:13:43|36339.9
12:13:43|36339.12
12:13:45|36343.5
12:13:45|36341.11
12:13:48|36345.48
12:13:49|36341.81
12:13:51|36341.18
12:13:52|36341.02
12:13:52|36339.09
12:13:54|36339.62
12:13:55|36339.81
12:13:56|36338.19
12:13:57|36341.99
12:13:59|36340.27
12:14:00|36326.05
12:14:00|36333.23
12:14:01|36333.25
12:14:02|36332.07
12:14:04|36333.97
12:14:04|36330.33
12:14:05|36328.02
12:14:07|36327.81
12:14:08|36325.65
12:14:09|36323.91
12:14:09|36327.97
12:14:11|36323.78
12:14:12|36324.58
12:14:12|36325.26
12:14:14|36325.89
12:14:14|36321.74
12:14:15|36320.27
12:14:16|36320.28
12:14:17|36324.46
12:14:18|36324.96
12:14:19|36320.75
12:14:20|36320.52
12:14:21|36324.6
12:14:22|36322.77
12:14:23|36322.95
12:14:25|36322.99
12:14:26|36327.92
12:14:26|36321.89
12:14:27|36323.95
12:14:29|36322.36
12:14:29|36319.4
12:14:30|36320.66
12:14:31|36319.4
12:14:33|36322.37
12:14:34|36317.5
12:14:35|36320.76
12:14:35|36317.72
12:14:36|36320.07
12:14:37|36321.65
12:14:39|36321.65
12:14:39|36318.25
12:14:40|36317.08
12:14:41|36317.22
12:14:42|36317.2
12:14:43|36321.91
12:14:44|36317.47
12:14:46|36317.9
12:14:46|36317.
12:14:47|36317.04
12:14:48|36323.13
12:14:50|36319.76
12:14:51|36327.71
12:14:52|36328.9
12:14:53|36328.71
12:14:54|36327.76
12:14:54|36326.57
12:14:56|36327.2
12:14:57|36327.04
12:14:58|36328.25
12:14:59|36327.17
12:15:00|36327.17
12:15:01|36330.1
12:15:03|36325.99
12:15:04|36323.83
12:15:04|36331.5
12:15:05|36328.62
12:15:07|36329.98
12:15:08|36331.63
12:15:09|36328.1
12:15:10|36331.91
12:15:11|36331.01
12:15:12|36327.29
12:15:13|36329.47
12:15:14|36329.99
12:15:15|36333.93
12:15:16|36332.01
12:15:17|36333.95
12:15:18|36335.32
12:15:19|36331.41
12:15:20|36333.55
12:15:21|36329.69
12:15:22|36328.83
12:15:23|36321.6
12:15:24|36322.01
12:15:25|36325.16
12:15:26|36326.91
12:15:27|36322.93
12:15:28|36321.07
12:15:29|36325.22
12:15:30|36323.72
12:15:31|36326.31
12:15:32|36327.7
12:15:33|36321.79
12:15:34|36321.97
12:15:35|36322.
12:15:36|36319.42
12:15:37|36318.32
12:15:38|36319.02
12:15:39|36317.86
12:15:40|36319.06
12:15:42|36316.99
12:15:42|36316.66
12:15:43|36315.38
12:15:45|36315.04
12:15:45|36313.86
12:15:46|36312.62
12:15:47|36312.6
12:15:49|36317.13
12:15:50|36315.73
12:15:51|36313.33
12:15:52|36315.56
12:15:54|36311.54
12:15:55|36312.36
12:15:56|36310.74
12:15:57|36314.17
12:15:57|36313.93
12:15:58|36308.79
12:15:59|36307.69
12:16:01|36308.74
12:16:01|36306.02
12:16:02|36309.02
12:16:04|36309.87
12:16:05|36313.78
12:16:06|36308.43
12:16:07|36308.43
12:16:08|36309.48
12:16:09|36309.48
12:16:10|36310.
12:16:11|36307.69
12:16:12|36307.69
12:16:13|36306.64
12:16:14|36310.94
12:16:15|36306.66
12:16:16|36304.56
12:16:17|36303.04
12:16:18|36301.15
12:16:19|36298.25
12:16:20|36300.72
12:16:21|36298.92
12:16:22|36302.55
12:16:23|36303.54
12:16:24|36299.14
12:16:25|36297.32
12:16:26|36289.56
12:16:27|36295.93
12:16:28|36292.12
12:16:29|36297.
12:16:30|36290.01
12:16:31|36296.5
12:16:32|36289.9
12:16:33|36289.99
12:16:34|36287.14
12:16:35|36283.59
12:16:36|36279.11
12:16:37|36282.88
12:16:38|36287.53
12:16:39|36294.46
12:16:40|36300.52
12:16:41|36298.61
12:16:42|36296.69
12:16:43|36293.2
12:16:44|36299.44
12:16:45|36294.28
12:16:46|36290.67
12:16:47|36290.88
12:16:49|36290.87
12:16:49|36293.35
12:16:50|36287.56
12:16:51|36291.27
12:16:53|36290.85
12:16:53|36288.07
12:16:55|36285.83
12:16:56|36288.41
12:16:57|36290.11
12:16:58|36290.22
12:16:59|36290.06
12:17:00|36295.95
12:17:01|36290.44
12:17:03|36295.92
12:17:04|36289.84
12:17:05|36287.47
12:17:05|36281.18
12:17:06|36281.2
12:17:10|36282.86
12:17:11|36287.16
12:17:12|36295.94
12:17:12|36291.99
12:17:14|36294.31
12:17:15|36291.57
12:17:16|36294.2
12:17:17|36297.89
12:17:18|36293.62
12:17:19|36296.49
12:17:20|36301.99
12:17:21|36295.06
12:17:22|36299.9
12:17:22|36294.55
12:17:24|36295.01
12:17:25|36301.32
12:17:26|36302.5
12:17:27|36306.62
12:17:28|36303.84
12:17:30|36305.56
12:17:30|36303.42
12:17:31|36306.99
12:17:32|36300.53
12:17:33|36302.37
12:17:34|36302.68
12:17:35|36305.94
12:17:36|36303.32
12:17:38|36294.22
12:17:38|36291.03
12:17:39|36287.45
12:17:40|36292.
12:17:42|36290.15
12:17:42|36290.26
12:17:43|36290.74
12:17:44|36294.07
12:17:45|36290.17
12:17:46|36293.14
12:17:47|36286.39
12:17:48|36286.03
12:17:49|36287.25
12:17:50|36282.43
12:17:52|36282.26
12:17:53|36286.86
12:17:53|36282.93
12:17:55|36282.92
12:17:56|36294.17
12:17:57|36291.98
12:17:58|36294.5
12:18:00|36292.97
12:18:00|36294.72
12:18:01|36289.14
12:18:03|36290.84
12:18:04|36296.1
12:18:05|36294.4
12:18:06|36294.01
12:18:07|36300.43
12:18:08|36299.67
12:18:09|36299.58
12:18:10|36301.24
12:18:11|36295.75
12:18:12|36299.54
12:18:13|36299.55
12:18:14|36296.07
12:18:15|36299.64
12:18:16|36301.81
12:18:17|36298.01
12:18:18|36297.12
12:18:19|36297.29
12:18:20|36303.41
12:18:21|36303.75
12:18:22|36297.72
12:18:23|36293.27
12:18:24|36299.98
12:18:25|36295.38
12:18:26|36288.21
12:18:27|36288.22
12:18:28|36288.01
12:18:29|36287.49
12:18:30|36290.2
12:18:31|36293.01
12:18:32|36292.76
12:18:33|36290.12
12:18:34|36289.13
12:18:35|36288.
12:18:36|36289.9
12:18:37|36290.56
12:18:38|36293.41
12:18:39|36291.91
12:18:40|36292.01
12:18:41|36289.19
12:18:42|36287.82
12:18:43|36289.76
12:18:44|36289.83
12:18:45|36293.99
12:18:46|36292.46
12:18:47|36292.46
12:18:49|36291.29
12:18:49|36288.08
12:18:50|36287.3
12:18:52|36288.74
12:18:53|36288.87
12:18:55|36294.67
12:18:55|36291.15
12:18:56|36296.25
12:18:57|36292.48
12:18:59|36296.72
12:19:00|36296.72
12:19:00|36295.83
12:19:02|36298.7
12:19:03|36296.08
12:19:04|36299.03
12:19:05|36294.79
12:19:06|36294.86
12:19:07|36293.21
12:19:08|36299.96
12:19:09|36294.72
12:19:11|36295.22
12:19:12|36300.49
12:19:13|36298.29
12:19:14|36301.95
12:19:14|36298.13
12:19:16|36301.25
12:19:17|36304.51
12:19:17|36299.82
12:19:19|36298.52
12:19:19|36301.99
12:19:21|36294.92
12:19:22|36296.16
12:19:23|36296.57
12:19:23|36296.99
12:19:24|36293.91
12:19:26|36297.8
12:19:26|36296.01
12:19:27|36296.05
12:19:28|36305.69
12:19:29|36302.15
12:19:30|36302.35
12:19:32|36302.34
12:19:32|36300.47
12:19:33|36300.47
12:19:34|36300.63
12:19:36|36302.05
12:19:37|36304.62
12:19:38|36306.02
12:19:38|36306.03
12:19:40|36306.
12:19:41|36304.07
12:19:41|36304.15
12:19:43|36308.72
12:19:45|36308.28
12:19:46|36309.76
12:19:47|36310.97
12:19:47|36309.9
12:19:49|36309.87
12:19:49|36307.01
12:19:51|36302.08
12:19:52|36305.26
12:19:53|36307.96
12:19:55|36306.69
12:19:56|36308.01
12:19:56|36308.86
12:19:58|36308.
12:19:59|36308.01
12:20:00|36308.01
12:20:00|36309.44
12:20:01|36303.97
12:20:02|36305.97
12:20:03|36305.53
12:20:05|36308.51
12:20:06|36302.47
12:20:07|36305.42
12:20:08|36298.9
12:20:09|36298.24
12:20:10|36298.19
12:20:11|36296.81
12:20:12|36292.28
12:20:13|36293.67
12:20:14|36295.44
12:20:15|36295.7
12:20:16|36296.47
12:20:17|36296.21
12:20:18|36290.06
12:20:19|36289.48
12:20:20|36288.07
12:20:21|36288.68
12:20:22|36295.03
12:20:23|36292.01
12:20:24|36295.41
12:20:25|36294.41
12:20:26|36294.64
12:20:27|36294.
12:20:28|36293.34
12:20:29|36293.33
12:20:30|36293.36
12:20:31|36300.
12:20:32|36302.44
12:20:33|36300.91
12:20:34|36296.33
12:20:35|36296.58
12:20:36|36297.
12:20:37|36297.49
12:20:38|36301.23
12:20:39|36301.21
12:20:40|36298.04
12:20:41|36298.01
12:20:42|36298.03
12:20:44|36296.72
12:20:44|36301.44
12:20:45|36296.03
12:20:46|36298.67
12:20:47|36296.96
12:20:48|36297.08
12:20:49|36301.43
12:20:50|36301.06
12:20:52|36301.06
12:20:52|36301.06
12:20:54|36303.41
12:20:55|36304.18
12:20:56|36304.18
12:20:58|36304.85
12:20:59|36306.13
12:21:00|36306.21
12:21:01|36308.21
12:21:02|36311.08
12:21:03|36306.25
12:21:04|36307.61
12:21:05|36306.2
12:21:06|36304.49
12:21:07|36304.02
12:21:08|36300.86
12:21:09|36304.63
12:21:10|36299.03
12:21:11|36295.16
12:21:12|36298.81
12:21:13|36297.26
12:21:15|36294.03
12:21:16|36297.36
12:21:16|36296.14
12:21:17|36300.88
12:21:19|36297.69
12:21:20|36297.79
12:21:21|36299.43
12:21:21|36297.1
12:21:22|36295.19
12:21:23|36296.82
12:21:25|36295.81
12:21:26|36289.22
12:21:26|36287.23
12:21:28|36287.24
12:21:29|36291.7
12:21:29|36297.4
12:21:30|36294.17
12:21:31|36294.17
12:21:32|36298.95
12:21:34|36293.51
12:21:34|36293.65
12:21:35|36295.86
12:21:36|36294.1
12:21:38|36296.13
12:21:39|36294.1
12:21:40|36298.75
12:21:41|36298.
12:21:42|36296.3
12:21:43|36296.14
12:21:45|36294.86
12:21:45|36292.88
12:21:46|36294.62
12:21:47|36294.61
12:21:49|36291.08
12:21:49|36291.12
12:21:50|36290.57
12:21:51|36290.96
12:21:53|36302.07
12:21:53|36300.33
12:21:54|36299.31
12:21:56|36294.55
12:21:57|36290.54
12:21:59|36293.57
12:22:00|36285.
12:22:01|36286.64
12:22:01|36287.06
12:22:03|36285.99
12:22:05|36282.14
12:22:06|36284.03
12:22:07|36284.15
12:22:08|36279.39
12:22:09|36278.67
12:22:09|36278.68
12:22:10|36278.71
12:22:12|36278.87
12:22:12|36283.19
12:22:14|36282.03
12:22:14|36278.99
12:22:15|36279.43
12:22:16|36274.15
12:22:17|36277.1
12:22:18|36270.02
12:22:20|36276.99
12:22:20|36272.74
12:22:21|36269.34
12:22:22|36272.16
12:22:23|36275.14
12:22:24|36271.52
12:22:25|36274.35
12:22:26|36276.13
12:22:28|36276.68
12:22:28|36271.63
12:22:29|36270.07
12:22:30|36270.07
12:22:32|36268.01
12:22:32|36270.92
12:22:33|36270.29
12:22:35|36261.41
12:22:36|36262.59
12:22:36|36259.83
12:22:37|36265.94
12:22:38|36262.56
12:22:39|36260.64
12:22:40|36260.68
12:22:42|36264.59
12:22:42|36271.15
12:22:43|36266.26
12:22:44|36266.35
12:22:46|36275.39
12:22:46|36283.37
12:22:47|36286.04
12:22:48|36283.72
12:22:50|36284.93
12:22:51|36284.93
12:22:51|36285.93
12:22:52|36283.98
12:22:53|36287.99
12:22:54|36288.72
12:22:56|36287.53
12:22:57|36284.75
12:22:58|36284.94
12:22:59|36284.94
12:23:00|36281.09
12:23:02|36281.99
12:23:02|36288.
12:23:04|36281.9
12:23:05|36273.5
12:23:05|36276.93
12:23:06|36275.79
12:23:08|36271.95
12:23:08|36271.95
12:23:10|36270.36
12:23:10|36271.05
12:23:11|36270.33
12:23:13|36269.55
12:23:13|36269.55
12:23:14|36268.63
12:23:16|36266.
12:23:16|36272.61
12:23:17|36274.35
12:23:18|36270.01
12:23:19|36265.53
12:23:21|36269.52
12:23:21|36269.52
12:23:23|36269.15
12:23:24|36268.64
12:23:25|36269.08
12:23:25|36269.06
12:23:26|36270.18
12:23:27|36268.05
12:23:29|36266.19
12:23:29|36268.4
12:23:30|36268.4
12:23:32|36269.95
12:23:33|36266.23
12:23:34|36268.
12:23:35|36264.43
12:23:36|36262.99
12:23:37|36261.1
12:23:38|36262.83
12:23:38|36261.51
12:23:40|36264.11
12:23:40|36261.18
12:23:42|36261.1
12:23:42|36263.44
12:23:44|36268.
12:23:44|36263.61
12:23:46|36267.81
12:23:47|36263.9
12:23:48|36274.
12:23:48|36269.49
12:23:49|36271.99
12:23:51|36271.99
12:23:52|36267.67
12:23:53|36269.04
12:23:54|36272.48
12:23:55|36270.45
12:23:56|36272.7
12:23:56|36267.3
12:23:59|36266.06
12:24:00|36262.2
12:24:01|36265.33
12:24:02|36264.61
12:24:03|36262.79
12:24:04|36263.7
12:24:05|36267.53
12:24:06|36266.99
12:24:07|36267.99
12:24:08|36270.63
12:24:09|36272.04
12:24:10|36272.04
12:24:11|36272.34
12:24:12|36272.01
12:24:14|36270.37
12:24:15|36270.42
12:24:17|36276.58
12:24:18|36276.68
12:24:18|36280.38
12:24:20|36278.03
12:24:21|36276.21
12:24:21|36278.66
12:24:23|36275.11
12:24:23|36272.35
12:24:24|36266.91
12:24:26|36267.83
12:24:26|36261.13
12:24:27|36261.26
12:24:29|36262.8
12:24:29|36265.67
12:24:30|36265.47
12:24:32|36261.76
12:24:32|36267.65
12:24:34|36264.7
12:24:34|36266.8
12:24:35|36266.8
12:24:36|36262.37
12:24:38|36261.2
12:24:38|36264.63
12:24:40|36265.19
12:24:40|36266.
12:24:41|36263.99
12:24:42|36265.19
12:24:44|36259.25
12:24:45|36259.25
12:24:45|36259.25
12:24:48|36261.97
12:24:49|36263.14
12:24:50|36260.13
12:24:51|36261.53
12:24:52|36267.06
12:24:53|36266.84
12:24:53|36263.28
12:24:55|36263.37
12:24:56|36260.47
12:24:57|36261.98
12:24:59|36257.31
12:25:00|36253.1
12:25:01|36257.07
12:25:02|36265.53
12:25:03|36262.69
12:25:04|36259.67
12:25:06|36264.88
12:25:07|36261.2
12:25:07|36264.4
12:25:09|36271.99
12:25:09|36277.05
12:25:10|36273.46
12:25:12|36277.06
12:25:13|36274.08
12:25:14|36274.1
12:25:15|36267.35
12:25:16|36268.26
12:25:18|36271.64
12:25:19|36268.31
12:25:19|36267.8
12:25:21|36269.41
12:25:21|36264.39
12:25:22|36269.24
12:25:23|36264.41
12:25:24|36264.69
12:25:25|36264.24
12:25:26|36265.98
12:25:27|36266.56
12:25:28|36262.99
12:25:29|36263.
12:25:30|36262.9
12:25:31|36264.93
12:25:33|36265.63
12:25:33|36265.11
12:25:34|36260.91
12:25:35|36259.66
12:25:36|36259.66
12:25:37|36259.66
12:25:38|36259.79
12:25:39|36261.14
12:25:41|36256.88
12:25:41|36259.68
12:25:42|36265.06
12:25:43|36262.91
12:25:44|36266.1
12:25:45|36263.3
12:25:46|36267.51
12:25:47|36267.63
12:25:49|36266.21
12:25:49|36264.99
12:25:51|36264.99
12:25:52|36265.11
12:25:52|36266.34
12:25:53|36266.33
12:25:55|36273.71
12:25:55|36274.04
12:25:56|36274.13
12:25:58|36277.45
12:25:59|36272.01
12:26:01|36272.84
12:26:01|36275.96
12:26:03|36278.01
12:26:03|36285.61
12:26:05|36282.19
12:26:06|36288.19
12:26:07|36286.42
12:26:08|36286.65
12:26:09|36282.71
12:26:10|36281.96
12:26:11|36282.88
12:26:12|36282.36
12:26:13|36282.36
12:26:14|36282.3
12:26:15|36281.83
12:26:16|36282.05
12:26:17|36282.6
12:26:18|36282.6
12:26:19|36282.6
12:26:20|36282.56
12:26:21|36282.61
12:26:22|36285.19
12:26:23|36289.82
12:26:24|36285.48
12:26:25|36285.29
12:26:26|36296.09
12:26:27|36293.62
12:26:28|36294.69
12:26:29|36294.59
12:26:30|36294.13
12:26:31|36296.63
12:26:32|36299.03
12:26:33|36299.03
12:26:34|36307.69
12:26:35|36305.92
12:26:36|36307.17
12:26:37|36304.48
12:26:38|36304.94
12:26:39|36304.06
12:26:40|36304.11
12:26:41|36307.27
12:26:42|36304.15
12:26:43|36304.15
12:26:44|36304.14
12:26:45|36309.17
12:26:46|36309.16
12:26:48|36306.17
12:26:49|36307.76
12:26:50|36307.76
12:26:51|36304.24
12:26:52|36309.86
12:26:53|36309.85
12:26:54|36309.85
12:26:55|36305.41
12:26:56|36305.49
12:26:57|36310.62
12:26:58|36308.89
12:26:59|36306.43
12:27:01|36316.07
12:27:03|36320.89
12:27:03|36316.03
12:27:05|36318.63
12:27:05|36315.31
12:27:06|36316.42
12:27:07|36315.18
12:27:08|36316.4
12:27:09|36314.01
12:27:11|36315.08
12:27:12|36319.74
12:27:13|36315.13
12:27:14|36323.81
12:27:14|36323.01
12:27:16|36322.26
12:27:17|36328.87
12:27:17|36325.68
12:27:19|36326.24
12:27:19|36326.28
12:27:21|36328.03
12:27:21|36321.21
12:27:22|36320.
12:27:23|36321.21
12:27:24|36326.64
12:27:26|36323.17
12:27:26|36321.51
12:27:28|36322.52
12:27:28|36327.06
12:27:30|36324.31
12:27:30|36325.16
12:27:32|36332.37
12:27:32|36334.44
12:27:34|36331.01
12:27:34|36334.96
12:27:36|36332.33
12:27:36|36338.
12:27:38|36341.99
12:27:39|36339.03
12:27:39|36345.22
12:27:40|36342.
12:27:42|36341.7
12:27:42|36345.
12:27:43|36345.05
12:27:45|36344.1
12:27:46|36344.1
12:27:46|36347.
12:27:47|36340.63
12:27:49|36344.85
12:27:50|36347.02
12:27:51|36346.26
12:27:52|36346.11
12:27:53|36344.71
12:27:54|36349.4
12:27:55|36349.4
12:27:55|36353.33
12:27:56|36347.76
12:27:57|36349.4
12:27:58|36353.43
12:28:00|36349.48
12:28:02|36349.48
12:28:03|36348.36
12:28:05|36346.01
12:28:06|36344.74
12:28:07|36347.94
12:28:08|36352.61
12:28:08|36348.62
12:28:09|36351.58
12:28:10|36348.01
12:28:12|36347.7
12:28:12|36352.03
12:28:14|36353.02
12:28:14|36352.25
12:28:15|36349.49
12:28:17|36354.32
12:28:18|36351.3
12:28:19|36351.14
12:28:19|36352.91
12:28:20|36351.3
12:28:22|36352.97
12:28:22|36357.94
12:28:24|36352.3
12:28:25|36350.02
12:28:25|36356.44
12:28:26|36354.08
12:28:27|36356.27
12:28:29|36363.11
12:28:29|36365.28
12:28:31|36368.6
12:28:31|36363.04
12:28:32|36364.
12:28:33|36361.15
12:28:35|36361.32
12:28:35|36363.79
12:28:36|36368.82
12:28:37|36354.5
12:28:39|36354.47
12:28:40|36360.69
12:28:40|36358.33
12:28:42|36356.89
12:28:43|36354.69
12:28:44|36361.81
12:28:44|36357.25
12:28:45|36364.4
12:28:47|36364.24
12:28:47|36364.24
12:28:48|36369.44
12:28:49|36369.44
12:28:50|36366.11
12:28:51|36367.81
12:28:53|36368.42
12:28:53|36373.8
12:28:54|36380.44
12:28:55|36386.14
12:28:57|36385.08
12:28:58|36386.85
12:28:58|36387.16
12:28:59|36384.07
12:29:00|36384.97
12:29:01|36390.14
12:29:03|36389.98
12:29:05|36381.77
12:29:06|36381.07
12:29:08|36377.41
12:29:09|36375.71
12:29:10|36370.94
12:29:11|36374.32
12:29:12|36373.61
12:29:12|36369.96
12:29:14|36367.07
12:29:15|36367.79
12:29:16|36364.67
12:29:17|36365.17
12:29:18|36365.14
12:29:18|36365.09
12:29:19|36364.99
12:29:21|36364.41
12:29:22|36365.98
12:29:23|36361.32
12:29:24|36365.88
12:29:25|36365.88
12:29:25|36365.1
12:29:27|36370.27
12:29:28|36368.86
12:29:29|36364.27
12:29:30|36370.03
12:29:31|36368.82
12:29:32|36368.82
12:29:32|36368.82
12:29:33|36365.96
12:29:35|36368.78
12:29:36|36368.78
12:29:37|36363.23
12:29:38|36369.46
12:29:39|36364.
12:29:39|36369.46
12:29:41|36361.82
12:29:41|36365.27
12:29:42|36362.02
12:29:44|36359.7
12:29:44|36359.74
12:29:46|36365.33
12:29:47|36362.54
12:29:48|36359.96
12:29:49|36357.18
12:29:50|36360.83
12:29:51|36359.44
12:29:52|36359.44
12:29:53|36359.44
12:29:54|36357.63
12:29:54|36358.09
12:29:56|36359.99
12:29:57|36366.78
12:29:58|36364.42
12:29:59|36368.73
12:29:59|36361.56
12:30:01|36363.09
12:30:02|36362.04
12:30:04|36363.26
12:30:05|36369.08
12:30:06|36373.95
12:30:07|36369.49
12:30:08|36370.17
12:30:09|36368.72
12:30:10|36375.81
12:30:10|36374.
12:30:11|36369.5
12:30:12|36374.86
12:30:13|36378.97
12:30:15|36380.65
12:30:15|36376.03
12:30:16|36367.56
12:30:18|36369.98
12:30:18|36369.22
12:30:20|36374.11
12:30:20|36373.52
12:30:21|36372.52
12:30:22|36372.72
12:30:23|36378.93
12:30:24|36377.
12:30:26|36372.93
12:30:27|36372.96
12:30:28|36377.99
12:30:29|36381.99
12:30:29|36381.99
12:30:31|36381.63
12:30:31|36381.63
12:30:33|36378.25
12:30:33|36375.96
12:30:35|36375.96
12:30:37|36380.
12:30:38|36385.29
12:30:38|36385.29
12:30:40|36385.29
12:30:41|36386.9
12:30:42|36385.04
12:30:43|36385.67
12:30:44|36381.73
12:30:45|36373.89
12:30:47|36375.09
12:30:47|36372.14
12:30:48|36373.28
12:30:49|36373.46
12:30:50|36373.98
12:30:52|36375.99
12:30:52|36377.81
12:30:53|36373.
12:30:54|36373.
12:30:55|36369.97
12:30:57|36369.7
12:30:57|36366.3
12:30:58|36367.96
12:30:59|36363.44
12:31:00|36363.23
12:31:01|36360.94
12:31:02|36355.93
12:31:04|36359.78
12:31:05|36361.96
12:31:06|36357.38
12:31:07|36359.68
12:31:09|36357.23
12:31:10|36357.97
12:31:11|36357.31
12:31:11|36351.35
12:31:12|36352.68
12:31:14|36355.11
12:31:15|36351.42
12:31:16|36350.73
12:31:17|36345.1
12:31:18|36342.68
12:31:19|36341.83
12:31:20|36339.02
12:31:21|36340.
12:31:22|36334.65
12:31:23|36334.65
12:31:24|36337.16
12:31:25|36319.32
12:31:26|36312.34
12:31:27|36313.72
12:31:28|36313.84
12:31:29|36311.93
12:31:30|36311.99
12:31:31|36308.82
12:31:32|36303.95
12:31:33|36302.87
12:31:34|36310.
12:31:35|36319.61
12:31:36|36320.07
12:31:37|36320.7
12:31:38|36316.65
12:31:39|36316.13
12:31:40|36319.8
12:31:41|36316.82
12:31:42|36317.99
12:31:43|36311.39
12:31:44|36320.
12:31:45|36316.54
12:31:46|36315.88
12:31:47|36332.
12:31:48|36341.06
12:31:49|36342.61
12:31:50|36342.49
12:31:51|36344.45
12:31:52|36349.
12:31:53|36348.57
12:31:54|36350.93
12:31:55|36355.83
12:31:56|36355.48
12:31:57|36360.7
12:31:58|36358.
12:31:59|36361.81
12:32:00|36361.25
12:32:01|36360.72
12:32:02|36360.18
12:32:03|36360.55
12:32:04|36354.3
12:32:06|36363.62
12:32:07|36362.58
12:32:08|36364.87
12:32:09|36368.82
12:32:11|36361.79
12:32:12|36367.12
12:32:13|36361.79
12:32:14|36367.56
12:32:15|36358.04
12:32:15|36366.29
12:32:18|36367.74
12:32:19|36372.67
12:32:19|36373.74
12:32:21|36379.45
12:32:21|36378.61
12:32:22|36379.1
12:32:23|36377.84
12:32:24|36378.76
12:32:26|36380.23
12:32:26|36378.76
12:32:27|36374.69
12:32:29|36376.89
12:32:30|36378.62
12:32:31|36382.86
12:32:31|36384.05
12:32:32|36376.1
12:32:33|36375.16
12:32:34|36380.28
12:32:35|36381.73
12:32:36|36383.07
12:32:37|36385.02
12:32:38|36380.71
12:32:40|36385.55
12:32:40|36387.77
12:32:41|36383.51
12:32:42|36367.7
12:32:44|36377.07
12:32:45|36375.45
12:32:46|36375.21
12:32:47|36377.58
12:32:48|36381.91
12:32:49|36377.78
12:32:50|36378.46
12:32:51|36378.29
12:32:52|36376.27
12:32:53|36376.35
12:32:54|36384.95
12:32:55|36377.54
12:32:56|36378.73
12:32:57|36385.27
12:32:58|36382.8
12:33:00|36381.95
12:33:00|36381.59
12:33:01|36381.61
12:33:02|36381.47
12:33:04|36376.1
12:33:04|36379.1
12:33:05|36376.42
12:33:07|36379.86
12:33:09|36379.83
12:33:09|36382.08
12:33:11|36385.26
12:33:11|36386.84
12:33:13|36388.83
12:33:14|36384.
12:33:15|36385.97
12:33:16|36381.73
12:33:17|36385.8
12:33:18|36389.31
12:33:19|36386.5
12:33:19|36389.53
12:33:21|36387.42
12:33:22|36390.53
12:33:23|36388.66
12:33:24|36388.82
12:33:25|36387.08
12:33:26|36390.3
12:33:27|36390.29
12:33:28|36390.5
12:33:29|36390.5
12:33:31|36388.68
12:33:31|36390.63
12:33:32|36386.45
12:33:33|36386.45
12:33:34|36391.87
12:33:35|36391.87
12:33:36|36396.75
12:33:37|36396.57
12:33:38|36396.21
12:33:39|36395.13
12:33:40|36397.07
12:33:41|36401.8
12:33:42|36400.3
12:33:43|36397.57
12:33:44|36396.
12:33:46|36395.42
12:33:46|36397.33
12:33:48|36397.36
12:33:49|36401.37
12:33:49|36398.88
12:33:51|36397.77
12:33:51|36401.04
12:33:52|36396.76
12:33:53|36396.82
12:33:54|36396.28
12:33:55|36398.03
12:33:57|36403.15
12:33:57|36399.37
12:33:58|36403.97
12:34:00|36404.75
12:34:01|36404.62
12:34:01|36402.86
12:34:03|36404.93
12:34:04|36403.95
12:34:05|36404.82
12:34:05|36403.23
12:34:08|36399.99
12:34:09|36395.27
12:34:09|36402.48
12:34:11|36398.03
12:34:11|36398.03
12:34:12|36398.04
12:34:14|36405.16
12:34:15|36405.86
12:34:16|36406.46
12:34:18|36409.7
12:34:19|36412.29
12:34:19|36410.06
12:34:20|36410.13
12:34:21|36419.84
12:34:23|36421.
12:34:24|36421.6
12:34:25|36423.22
12:34:25|36420.44
12:34:26|36420.44
12:34:28|36420.48
12:34:28|36422.02
12:34:29|36425.56
12:34:31|36426.58
12:34:31|36428.
12:34:33|36421.22
12:34:33|36426.33
12:34:34|36427.9
12:34:36|36424.05
12:34:37|36427.98
12:34:38|36420.86
12:34:38|36420.86
12:34:40|36422.
12:34:40|36422.01
12:34:42|36414.86
12:34:43|36417.82
12:34:44|36413.
12:34:44|36414.98
12:34:45|36418.67
12:34:47|36418.69
12:34:48|36422.03
12:34:49|36421.37
12:34:49|36416.22
12:34:50|36421.4
12:34:51|36422.02
12:34:53|36416.03
12:34:54|36412.33
12:34:54|36415.76
12:34:55|36411.24
12:34:56|36408.69
12:34:57|36420.62
12:34:58|36420.62
12:35:00|36423.08
12:35:00|36425.56
12:35:02|36422.01
12:35:02|36418.01
12:35:04|36417.03
12:35:04|36420.97
12:35:05|36416.15
12:35:06|36420.01
12:35:07|36412.6
12:35:09|36418.92
12:35:10|36415.76
12:35:11|36415.45
12:35:13|36409.72
12:35:14|36404.43
12:35:15|36405.52
12:35:16|36405.53
12:35:17|36404.86
12:35:19|36412.
12:35:19|36410.08
12:35:20|36416.66
12:35:21|36420.56
12:35:23|36421.89
12:35:23|36412.48
12:35:25|36397.4
12:35:26|36393.47
12:35:26|36394.27
12:35:27|36403.77
12:35:28|36407.12
12:35:29|36406.66
12:35:30|36409.42
12:35:31|36411.
12:35:32|36411.13
12:35:33|36416.17
12:35:34|36412.12
12:35:36|36402.
12:35:36|36405.43
12:35:38|36406.56
12:35:38|36407.79
12:35:39|36413.67
12:35:41|36411.4
12:35:42|36411.89
12:35:43|36407.74
12:35:44|36402.05
12:35:45|36403.9
12:35:46|36405.56
12:35:47|36405.56
12:35:48|36403.79
12:35:49|36406.8
12:35:50|36406.32
12:35:51|36405.64
12:35:52|36406.82
12:35:52|36404.03
12:35:54|36406.32
12:35:54|36402.21
12:35:56|36406.
12:35:57|36407.87
12:35:58|36408.81
12:35:58|36408.91
12:36:00|36409.96
12:36:01|36409.15
12:36:01|36411.81
12:36:03|36411.96
12:36:04|36409.96
12:36:05|36409.5
12:36:05|36404.51
12:36:06|36402.06
12:36:07|36403.67
12:36:10|36401.15
12:36:11|36402.26
12:36:12|36406.12
12:36:13|36408.57
12:36:14|36404.01
12:36:14|36405.92
12:36:15|36403.42
12:36:17|36401.4
12:36:18|36399.91
12:36:19|36393.28
12:36:20|36396.08
12:36:21|36396.74
12:36:22|36393.92
12:36:23|36392.2
12:36:24|36396.89
12:36:25|36396.89
12:36:26|36400.
12:36:27|36399.2
12:36:28|36401.99
12:36:29|36396.5
12:36:30|36399.2
12:36:31|36396.09
12:36:32|36396.09
12:36:33|36396.75
12:36:34|36398.4
12:36:35|36399.78
12:36:36|36394.25
12:36:37|36392.2
12:36:38|36392.2
12:36:39|36392.2
12:36:40|36395.77
12:36:41|36393.92
12:36:42|36393.92
12:36:44|36390.15
12:36:44|36393.92
12:36:45|36394.12
12:36:46|36394.12
12:36:47|36390.7
12:36:48|36393.83
12:36:49|36394.95
12:36:50|36394.92
12:36:51|36394.92
12:36:52|36394.92
12:36:53|36393.48
12:36:54|36390.07
12:36:55|36388.64
12:36:56|36386.55
12:36:57|36386.55
12:36:58|36386.55
12:36:59|36386.55
12:37:00|36388.26
12:37:01|36388.26
12:37:02|36390.58
12:37:03|36388.09
12:37:05|36391.51
12:37:05|36386.37
12:37:06|36387.64
12:37:07|36387.56
12:37:09|36387.01
12:37:10|36388.5
12:37:11|36388.5
12:37:12|36386.12
12:37:14|36388.02
12:37:14|36388.28
12:37:16|36386.94
12:37:17|36389.68
12:37:18|36396.28
12:37:19|36398.04
12:37:20|36396.02
12:37:20|36396.96
12:37:22|36400.09
12:37:22|36396.73
12:37:23|36399.35
12:37:24|36391.29
12:37:26|36384.09
12:37:27|36384.09
12:37:28|36384.72
12:37:29|36384.12
12:37:30|36384.12
12:37:31|36386.87
12:37:32|36388.31
12:37:33|36387.67
12:37:34|36387.67
12:37:35|36384.15
12:37:36|36389.55
12:37:37|36391.92
12:37:38|36391.92
12:37:40|36388.01
12:37:41|36387.24
12:37:42|36387.24
12:37:43|36387.24
12:37:45|36387.02
12:37:45|36386.36
12:37:46|36387.01
12:37:47|36390.21
12:37:48|36388.27
12:37:49|36388.27
12:37:50|36390.93
12:37:52|36390.93
12:37:53|36391.48
12:37:54|36391.48
12:37:54|36393.98
12:37:55|36391.21
12:37:56|36393.6
12:37:57|36393.6
12:37:58|36393.6
12:37:59|36393.6
12:38:00|36393.3
12:38:02|36397.46
12:38:02|36394.95
12:38:03|36395.37
12:38:05|36389.74
12:38:05|36390.47
12:38:06|36386.15
12:38:07|36383.96
12:38:09|36384.72
12:38:09|36384.72
12:38:11|36389.27
12:38:13|36384.92
12:38:14|36389.13
12:38:15|36390.39
12:38:16|36390.5
12:38:16|36391.51
12:38:18|36391.51
12:38:19|36391.51
12:38:20|36398.47
12:38:21|36403.61
12:38:22|36402.14
12:38:23|36402.11
12:38:23|36397.93
12:38:25|36401.87
12:38:26|36401.87
12:38:27|36395.96
12:38:28|36395.96
12:38:29|36395.96
12:38:30|36394.29
12:38:30|36395.38
12:38:32|36395.38
12:38:32|36398.14
12:38:34|36398.46
12:38:34|36402.83
12:38:36|36402.83
12:38:37|36402.83
12:38:38|36403.
12:38:39|36402.
12:38:40|36402.
12:38:41|36404.14
12:38:42|36403.85
12:38:43|36398.85
12:38:44|36401.98
12:38:45|36400.56
12:38:46|36403.44
12:38:47|36402.28
12:38:48|36402.96
12:38:49|36405.
12:38:50|36405.07
12:38:51|36405.37
12:38:52|36410.91
12:38:53|36407.72
12:38:54|36402.
12:38:55|36404.14
12:38:56|36403.41
12:38:57|36405.84
12:38:58|36404.5
12:38:59|36404.07
12:39:00|36405.05
12:39:01|36406.06
12:39:02|36405.18
12:39:03|36404.38
12:39:04|36409.21
12:39:05|36402.81
12:39:06|36399.23
12:39:07|36399.21
12:39:08|36398.93
12:39:09|36392.95
12:39:10|36388.68
12:39:11|36395.02
12:39:16|36391.4
12:39:27|36392.78
12:39:29|36387.56
12:39:29|36387.69
12:39:31|36386.36
12:39:32|36383.92
12:39:33|36384.03
12:39:34|36384.
12:39:35|36381.01
12:39:37|36383.02
12:39:37|36384.54
12:39:39|36384.57
12:39:40|36385.99
12:39:41|36383.02
12:39:43|36377.01
12:39:44|36376.
12:39:44|36373.45
12:39:47|36371.93
12:39:47|36375.08
12:39:49|36369.61
12:39:50|36368.62
12:39:51|36371.88
12:39:52|36371.97
12:39:53|36368.62
12:39:54|36366.05
12:39:55|36367.87
12:39:59|36368.53
12:40:00|36362.07
12:40:02|36361.82
12:40:03|36367.22
12:40:03|36376.22
12:40:05|36379.97
12:40:06|36380.32
12:40:07|36378.12
12:40:07|36382.25
12:40:09|36380.56
12:40:10|36380.56
12:40:10|36384.
12:40:12|36388.32
12:40:14|36383.98
12:40:15|36383.64
12:40:16|36383.66
12:40:17|36386.29
12:40:19|36383.52
12:40:20|36384.49
12:40:21|36386.68
12:40:22|36386.68
12:40:23|36384.03
12:40:24|36384.03
12:40:25|36386.36
12:40:26|36395.71
12:40:28|36393.57
12:40:28|36394.1
12:40:30|36394.06
12:40:30|36390.96
12:40:32|36394.
12:40:32|36390.65
12:40:34|36388.65
12:40:34|36388.76
12:40:35|36387.05
12:40:37|36387.05
12:40:37|36388.59
12:40:38|36381.57
12:40:39|36385.22
12:40:40|36378.49
12:40:42|36376.75
12:40:44|36370.
12:40:44|36374.62
12:40:45|36374.33
12:40:47|36371.32
12:40:47|36367.65
12:40:49|36367.65
12:40:49|36367.65
12:40:51|36367.65
12:40:52|36367.99
12:40:52|36363.17
12:40:53|36365.99
12:40:54|36360.09
12:40:56|36365.38
12:40:57|36366.95
12:40:57|36367.06
12:40:59|36367.06
12:40:59|36371.24
12:41:00|36371.55
12:41:03|36369.33
12:41:03|36378.26
12:41:05|36375.94
12:41:05|36385.25
12:41:06|36387.27
12:41:08|36380.51
12:41:09|36382.62
12:41:10|36382.62
12:41:11|36382.62
12:41:12|36386.
12:41:14|36395.23
12:41:15|36392.
12:41:16|36392.15
12:41:18|36396.33
12:41:18|36394.
12:41:20|36394.
12:41:21|36392.12
12:41:21|36392.
12:41:23|36391.51
12:41:24|36389.96
12:41:25|36390.01
12:41:26|36392.1
12:41:27|36395.03
12:41:28|36396.33
12:41:29|36388.77
12:41:30|36385.6
12:41:31|36386.01
12:41:32|36391.45
12:41:34|36385.79
12:41:35|36385.8
12:41:36|36390.2
12:41:36|36390.2
12:41:37|36385.37
12:41:39|36385.37
12:41:39|36389.15
12:41:40|36389.15
12:41:42|36392.2
12:41:43|36396.33
12:41:44|36396.33
12:41:45|36393.23
12:41:46|36393.23
12:41:47|36396.77
12:41:48|36399.29
12:41:49|36400.03
12:41:49|36400.11
12:41:51|36403.32
12:41:52|36406.23
12:41:52|36397.93
12:41:54|36396.
12:41:55|36401.52
12:41:56|36393.06
12:41:57|36390.65
12:41:58|36392.06
12:41:59|36391.38
12:42:00|36390.15
12:42:01|36390.25
12:42:02|36388.31
12:42:03|36388.31
12:42:04|36389.45
12:42:05|36385.6
12:42:06|36385.93
12:42:07|36389.1
12:42:08|36386.02
12:42:09|36384.88
12:42:10|36384.9
12:42:11|36389.4
12:42:12|36392.93
12:42:13|36389.11
12:42:14|36392.75
12:42:15|36390.07
12:42:17|36390.49
12:42:19|36390.12
12:42:19|36394.57
12:42:20|36396.02
12:42:21|36400.6
12:42:22|36394.
12:42:24|36392.17
12:42:25|36391.
12:42:26|36390.65
12:42:27|36385.88
12:42:29|36385.03
12:42:30|36388.77
12:42:32|36388.97
12:42:33|36384.96
12:42:34|36384.96
12:42:35|36384.54
12:42:35|36388.05
12:42:36|36390.76
12:42:37|36388.53
12:42:39|36388.55
12:42:39|36383.97
12:42:40|36384.54
12:42:41|36382.11
12:42:43|36384.54
12:42:43|36385.58
12:42:44|36384.6
12:42:46|36384.6
12:42:46|36382.09
12:42:47|36380.
12:42:48|36375.9
12:42:50|36376.04
12:42:50|36375.87
12:42:51|36373.07
12:42:52|36373.07
12:42:53|36377.6
12:42:54|36377.73
12:42:56|36377.56
12:42:57|36377.35
12:42:58|36377.35
12:42:58|36377.16
12:42:59|36374.
12:43:01|36374.
12:43:02|36377.15
12:43:02|36386.
12:43:04|36386.16
12:43:05|36390.49
12:43:06|36387.29
12:43:07|36387.64
12:43:07|36386.02
12:43:09|36390.21
12:43:10|36395.92
12:43:11|36393.62
12:43:11|36390.38
12:43:12|36392.29
12:43:13|36392.29
12:43:14|36389.84
12:43:17|36391.88
12:43:18|36386.34
12:43:19|36390.54
12:43:20|36390.54
12:43:21|36395.12
12:43:21|36397.93
12:43:23|36397.68
12:43:25|36396.31
12:43:25|36396.31
12:43:27|36396.31
12:43:28|36398.73
12:43:29|36392.91
12:43:29|36395.82
12:43:31|36395.12
12:43:31|36395.93
12:43:32|36396.06
12:43:33|36396.15
12:43:34|36394.74
12:43:35|36393.29
12:43:36|36394.36
12:43:37|36394.26
12:43:39|36393.29
12:43:40|36393.29
12:43:40|36393.29
12:43:41|36393.34
12:43:42|36393.18
12:43:43|36389.03
12:43:44|36395.48
12:43:46|36392.78
12:43:47|36392.86
12:43:47|36392.86
12:43:48|36398.04
12:43:49|36398.04
12:43:50|36398.04
12:43:51|36398.04
12:43:53|36398.17
12:43:53|36400.96
12:43:55|36400.12
12:43:56|36398.17
12:43:57|36398.17
12:43:57|36398.01
12:43:59|36396.22
12:44:00|36400.12
12:44:01|36397.08
12:44:02|36397.07
12:44:03|36394.56
12:44:04|36392.72
12:44:05|36394.95
12:44:06|36395.63
12:44:07|36394.04
12:44:08|36398.88
12:44:09|36399.03
12:44:10|36398.
12:44:11|36401.29
12:44:12|36396.21
12:44:13|36396.3
12:44:14|36396.47
12:44:15|36394.29
12:44:17|36397.41
12:44:18|36397.1
12:44:19|36394.51
12:44:20|36396.87
12:44:20|36394.83
12:44:22|36394.
12:44:23|36394.83
12:44:24|36393.34
12:44:26|36393.34
12:44:26|36394.05
12:44:27|36394.
12:44:29|36391.97
12:44:30|36396.47
12:44:31|36396.03
12:44:31|36399.7
12:44:33|36400.
12:44:34|36400.36
12:44:35|36400.57
12:44:36|36398.16
12:44:37|36398.24
12:44:38|36400.94
12:44:39|36399.8
12:44:39|36400.94
12:44:41|36398.42
12:44:42|36398.4
12:44:42|36401.4
12:44:44|36398.45
12:44:45|36397.16
12:44:46|36397.16
12:44:47|36397.16
12:44:48|36400.57
12:44:49|36400.23
12:44:50|36398.18
12:44:51|36400.94
12:44:52|36397.13
12:44:53|36398.04
12:44:54|36394.
12:44:55|36399.19
12:44:56|36399.19
12:44:57|36398.34
12:44:58|36399.14
12:44:59|36399.52
12:45:00|36399.52
12:45:01|36395.9
12:45:02|36393.
12:45:03|36390.18
12:45:04|36393.99
12:45:05|36390.02
12:45:06|36400.
12:45:07|36399.82
12:45:08|36403.61
12:45:09|36403.61
12:45:10|36399.43
12:45:11|36399.
12:45:12|36396.02
12:45:13|36396.02
12:45:14|36396.02
12:45:15|36401.64
12:45:16|36393.58
12:45:17|36398.69
12:45:18|36398.12
12:45:19|36393.62
12:45:21|36399.39
12:45:22|36397.05
12:45:22|36394.07
12:45:24|36397.99
12:45:25|36396.29
12:45:25|36396.29
12:45:27|36398.
12:45:28|36396.7
12:45:29|36396.7
12:45:30|36400.24
12:45:31|36400.7
12:45:32|36396.21
12:45:33|36394.04
12:45:34|36394.04
12:45:35|36394.04
12:45:35|36394.04
12:45:37|36394.49
12:45:38|36395.47
12:45:40|36393.39
12:45:41|36400.69
12:45:42|36400.69
12:45:43|36400.69
12:45:44|36404.
12:45:45|36406.02
12:45:46|36408.94
12:45:47|36408.84
12:45:47|36414.49
12:45:49|36414.26
12:45:50|36408.84
12:45:51|36414.05
12:45:52|36414.46
12:45:52|36415.11
12:45:54|36410.07
12:45:55|36410.07
12:45:56|36408.76
12:45:57|36408.76
12:45:57|36410.01
12:45:58|36412.06
12:45:59|36412.12
12:46:02|36415.56
12:46:02|36417.53
12:46:03|36414.02
12:46:05|36414.89
12:46:06|36412.01
12:46:06|36409.22
12:46:07|36409.26
12:46:08|36410.14
12:46:09|36410.08
12:46:11|36412.92
12:46:11|36412.64
12:46:12|36412.64
12:46:13|36412.39
12:46:14|36410.01
12:46:16|36409.71
12:46:17|36413.83
12:46:18|36415.88
12:46:20|36412.86
12:46:20|36413.78
12:46:21|36416.82
12:46:23|36409.51
12:46:24|36413.99
12:46:25|36413.97
12:46:25|36414.35
12:46:27|36415.57
12:46:28|36415.55
12:46:29|36412.36
12:46:30|36411.94
12:46:31|36414.54
12:46:32|36414.54
12:46:34|36414.54
12:46:36|36414.59
12:46:36|36414.9
12:46:37|36414.59
12:46:38|36411.94
12:46:39|36414.59
12:46:41|36412.13
12:46:41|36414.59
12:46:42|36414.59
12:46:43|36415.88
12:46:45|36414.59
12:46:45|36412.76
12:46:46|36412.65
12:46:47|36412.65
12:46:48|36413.96
12:46:50|36413.99
12:46:50|36413.35
12:46:52|36415.32
12:46:53|36413.37
12:46:54|36412.01
12:46:55|36412.21
12:46:55|36407.29
12:46:57|36407.29
12:46:58|36413.06
12:46:59|36410.37
12:47:00|36410.43
12:47:01|36415.88
12:47:02|36415.88
12:47:03|36414.08
12:47:04|36414.93
12:47:05|36415.59
12:47:06|36417.22
12:47:07|36417.22
12:47:08|36415.75
12:47:09|36415.65
12:47:10|36414.33
12:47:11|36418.48
12:47:12|36418.54
12:47:13|36414.36
12:47:14|36411.07
12:47:15|36413.03
12:47:16|36413.41
12:47:17|36416.09
12:47:18|36414.01
12:47:20|36419.64
12:47:21|36416.19
12:47:22|36408.61
12:47:23|36400.08
12:47:24|36396.41
12:47:25|36401.66
12:47:26|36399.16
12:47:27|36403.93
12:47:28|36404.25
12:47:29|36410.
12:47:30|36411.
12:47:31|36411.99
12:47:32|36409.32
12:47:34|36410.25
12:47:35|36411.34
12:47:36|36412.21
12:47:37|36412.25
12:47:38|36412.25
12:47:38|36412.48
12:47:40|36415.98
12:47:41|36413.68
12:47:42|36411.81
12:47:43|36412.42
12:47:44|36412.42
12:47:45|36412.27
12:47:46|36412.29
12:47:47|36412.29
12:47:48|36418.89
12:47:49|36420.
12:47:50|36420.04
12:47:51|36420.04
12:47:52|36420.11
12:47:53|36420.06
12:47:54|36420.07
12:47:55|36418.01
12:47:56|36418.05
12:47:57|36418.06
12:47:58|36418.06
12:47:59|36418.06
12:48:00|36420.96
12:48:01|36421.97
12:48:02|36418.48
12:48:03|36418.34
12:48:05|36416.18
12:48:05|36416.45
12:48:06|36417.68
12:48:07|36417.68
12:48:09|36417.7
12:48:09|36416.83
12:48:10|36412.28
12:48:12|36411.82
12:48:12|36411.82
12:48:13|36407.53
12:48:15|36407.53
12:48:16|36408.53
12:48:17|36412.64
12:48:17|36408.01
12:48:18|36408.05
12:48:19|36413.28
12:48:21|36413.28
12:48:22|36411.
12:48:24|36411.
12:48:25|36416.09
12:48:26|36412.
12:48:27|36415.22
12:48:28|36415.15
12:48:29|36417.72
12:48:31|36416.8
12:48:32|36410.74
12:48:33|36410.75
12:48:33|36409.06
12:48:35|36413.57
12:48:36|36415.85
12:48:37|36416.07
12:48:39|36416.29
12:48:39|36421.
12:48:41|36421.
12:48:42|36423.8
12:48:43|36421.01
12:48:44|36420.66
12:48:45|36419.38
12:48:46|36419.26
12:48:47|36419.3
12:48:48|36426.06
12:48:49|36426.85
12:48:50|36426.85
12:48:51|36426.85
12:48:52|36424.13
12:48:53|36424.13
12:48:54|36424.13
12:48:55|36424.35
12:48:56|36428.03
12:48:57|36430.35
12:48:58|36428.06
12:48:59|36430.31
12:49:00|36429.95
12:49:01|36427.39
12:49:02|36424.32
12:49:03|36421.06
12:49:04|36417.72
12:49:05|36420.97
12:49:07|36418.02
12:49:07|36416.62
12:49:09|36419.74
12:49:09|36419.74
12:49:11|36418.48
12:49:11|36421.53
12:49:13|36421.53
12:49:14|36419.23
12:49:15|36421.73
12:49:16|36421.27
12:49:17|36423.93
12:49:18|36425.49
12:49:19|36423.76
12:49:20|36422.14
12:49:21|36420.5
12:49:23|36420.49
12:49:24|36423.53
12:49:26|36420.08
12:49:26|36422.64
12:49:28|36421.4
12:49:29|36426.3
12:49:30|36426.2
12:49:31|36425.63
12:49:32|36423.7
12:49:33|36420.14
12:49:34|36419.43
12:49:36|36415.75
12:49:37|36414.09
12:49:38|36414.18
12:49:39|36418.34
12:49:41|36416.
12:49:42|36414.72
12:49:43|36418.41
12:49:44|36419.98
12:49:45|36420.15
12:49:46|36421.25
12:49:47|36420.42
12:49:48|36421.4
12:49:49|36423.84
12:49:50|36423.74
12:49:51|36422.11
12:49:52|36424.57
12:49:53|36423.
12:49:54|36429.28
12:49:55|36425.72
12:49:57|36425.76
12:49:57|36430.57
12:49:58|36430.57
12:49:59|36428.59
12:50:00|36431.84
12:50:01|36431.
12:50:03|36427.36
12:50:03|36433.89
12:50:04|36432.
12:50:05|36430.06
12:50:06|36430.02
12:50:07|36430.01
12:50:08|36429.08
12:50:09|36432.01
12:50:10|36428.9
12:50:12|36418.75
12:50:12|36418.59
12:50:14|36422.
12:50:15|36419.
12:50:16|36421.88
12:50:16|36425.46
12:50:17|36427.81
12:50:18|36427.41
12:50:20|36427.41
12:50:21|36427.41
12:50:22|36428.03
12:50:24|36432.55
12:50:24|36431.06
12:50:26|36433.07
12:50:27|36430.06
12:50:28|36430.08
12:50:29|36430.11
12:50:30|36435.75
12:50:31|36436.82
12:50:32|36434.31
12:50:33|36436.
12:50:34|36435.51
12:50:35|36430.61
12:50:36|36432.04
12:50:37|36438.47
12:50:38|36435.67
12:50:38|36434.76
12:50:40|36434.01
12:50:41|36435.65
12:50:43|36439.
12:50:44|36439.
12:50:44|36437.17
12:50:46|36436.21
12:50:47|36436.22
12:50:47|36441.
12:50:49|36432.76
12:50:49|36436.79
12:50:50|36433.08
12:50:51|36438.06
12:50:52|36437.78
12:50:54|36438.9
12:50:55|36440.45
12:50:56|36436.99
12:50:57|36433.62
12:50:58|36438.76
12:50:59|36439.
12:51:00|36437.36
12:51:01|36439.11
12:51:02|36440.78
12:51:03|36437.6
12:51:04|36440.91
12:51:05|36439.87
12:51:06|36439.87
12:51:07|36440.
12:51:08|36440.78
12:51:09|36440.78
12:51:10|36439.03
12:51:11|36435.79
12:51:12|36439.51
12:51:13|36435.07
12:51:14|36434.53
12:51:15|36432.9
12:51:16|36437.64
12:51:17|36434.03
12:51:18|36430.51
12:51:19|36435.54
12:51:20|36436.43
12:51:21|36434.24
12:51:22|36436.33
12:51:23|36433.37
12:51:25|36437.71
12:51:26|36441.3
12:51:27|36437.54
12:51:28|36435.38
12:51:29|36439.78
12:51:30|36436.29
12:51:31|36439.32
12:51:31|36439.32
12:51:32|36434.81
12:51:34|36425.67
12:51:34|36424.04
12:51:35|36426.72
12:51:36|36427.42
12:51:38|36431.81
12:51:38|36428.27
12:51:40|36425.1
12:51:40|36427.85
12:51:42|36423.17
12:51:42|36426.39
12:51:43|36426.01
12:51:45|36426.65
12:51:46|36430.02
12:51:46|36428.84
12:51:48|36425.44
12:51:48|36425.41
12:51:50|36425.41
12:51:50|36428.84
12:51:52|36431.44
12:51:53|36431.42
12:51:54|36432.72
12:51:55|36430.19
12:51:56|36436.76
12:51:57|36430.51
12:51:58|36430.52
12:51:59|36433.95
12:52:00|36425.62
12:52:01|36425.62
12:52:02|36427.03
12:52:03|36426.66
12:52:05|36425.3
12:52:05|36423.95
12:52:06|36421.38
12:52:07|36418.89
12:52:08|36423.65
12:52:10|36420.58
12:52:11|36420.58
12:52:12|36419.41
12:52:13|36418.49
12:52:14|36422.65
12:52:15|36418.45
12:52:16|36418.09
12:52:17|36417.98
12:52:18|36418.89
12:52:19|36420.87
12:52:20|36420.91
12:52:22|36419.53
12:52:22|36424.76
12:52:23|36421.61
12:52:24|36418.25
12:52:26|36416.3
12:52:28|36419.77
12:52:29|36419.68
12:52:29|36419.99
12:52:30|36419.99
12:52:31|36418.81
12:52:33|36418.94
12:52:34|36418.48
12:52:35|36416.07
12:52:36|36416.09
12:52:37|36416.09
12:52:39|36417.35
12:52:40|36416.04
12:52:41|36418.78
12:52:42|36418.78
12:52:42|36414.32
12:52:44|36410.
12:52:44|36411.6
12:52:45|36410.47
12:52:47|36409.4
12:52:48|36406.84
12:52:48|36407.36
12:52:49|36405.91
12:52:50|36406.44
12:52:51|36403.18
12:52:52|36399.02
12:52:54|36401.65
12:52:54|36402.98
12:52:55|36398.71
12:52:57|36397.36
12:52:57|36401.97
12:52:59|36401.96
12:52:59|36401.96
12:53:01|36406.19
12:53:01|36405.56
12:53:02|36405.43
12:53:04|36402.15
12:53:05|36405.03
12:53:06|36394.84
12:53:06|36399.48
12:53:07|36394.84
12:53:08|36399.17
12:53:10|36398.35
12:53:10|36398.05
12:53:12|36394.05
12:53:13|36394.06
12:53:13|36397.84
12:53:15|36397.74
12:53:16|36395.18
12:53:17|36397.56
12:53:18|36398.25
12:53:19|36398.25
12:53:20|36398.25
12:53:21|36395.53
12:53:22|36399.83
12:53:23|36400.96
12:53:24|36401.56
12:53:25|36401.57
12:53:26|36406.17
12:53:27|36402.18
12:53:29|36403.07
12:53:29|36406.82
12:53:31|36406.82
12:53:32|36405.2
12:53:33|36407.27
12:53:34|36405.19
12:53:36|36405.22
12:53:37|36405.36
12:53:37|36405.43
12:53:39|36405.43
12:53:39|36406.29
12:53:41|36417.18
12:53:41|36415.06
12:53:42|36417.55
12:53:43|36421.79
12:53:44|36421.79
12:53:46|36421.76
12:53:48|36424.76
12:53:48|36426.39
12:53:50|36430.44
12:53:50|36430.44
12:53:52|36428.46
12:53:52|36428.46
12:53:53|36426.88
12:53:55|36429.78
12:53:55|36430.93
12:53:56|36430.47
12:53:58|36430.71
12:53:59|36432.7
12:53:59|36433.08
12:54:00|36435.08
12:54:01|36437.18
12:54:03|36428.05
12:54:03|36430.16
12:54:04|36425.4
12:54:05|36429.33
12:54:07|36428.97
12:54:07|36425.48
12:54:08|36429.29
12:54:10|36429.29
12:54:10|36429.29
12:54:11|36429.29
12:54:12|36425.36
12:54:13|36420.37
12:54:15|36423.16
12:54:16|36423.87
12:54:17|36423.86
12:54:18|36422.72
12:54:20|36421.1
12:54:21|36421.4
12:54:21|36423.89
12:54:22|36423.71
12:54:23|36423.71
12:54:25|36422.99
12:54:26|36426.12
12:54:28|36420.68
12:54:29|36419.71
12:54:29|36419.71
12:54:31|36420.72
12:54:31|36419.53
12:54:32|36420.68
12:54:34|36420.68
12:54:35|36420.68
12:54:35|36416.7
12:54:36|36418.13
12:54:38|36418.13
12:54:38|36416.71
12:54:40|36417.95
12:54:41|36417.76
12:54:42|36417.63
12:54:43|36421.2
12:54:44|36421.1
12:54:45|36416.77
12:54:46|36416.77
12:54:47|36416.47
12:54:48|36415.46
12:54:49|36416.06
12:54:50|36420.51
12:54:51|36416.06
12:54:53|36412.91
12:54:53|36415.12
12:54:54|36415.1
12:54:55|36415.96
12:54:56|36416.7
12:54:58|36416.7
12:54:58|36416.7
12:55:00|36419.13
12:55:00|36420.81
12:55:02|36422.64
12:55:02|36416.5
12:55:04|36416.6
12:55:04|36413.1
12:55:06|36417.87
12:55:06|36417.35
12:55:07|36417.35
12:55:08|36414.09
12:55:09|36415.3
12:55:11|36415.3
12:55:11|36415.3
12:55:12|36415.3
12:55:13|36414.33
12:55:14|36414.33
12:55:15|36414.27
12:55:17|36412.74
12:55:17|36416.65
12:55:18|36412.5
12:55:20|36415.3
12:55:21|36415.3
12:55:22|36415.3
12:55:23|36415.3
12:55:24|36415.42
12:55:25|36415.56
12:55:26|36416.89
12:55:27|36416.89
12:55:29|36413.98
12:55:29|36418.1
12:55:31|36415.03
12:55:31|36417.03
12:55:32|36417.95
12:55:34|36415.42
12:55:35|36419.99
12:55:36|36419.99
12:55:38|36419.98
12:55:38|36415.43
12:55:40|36416.27
12:55:41|36418.48
12:55:42|36416.69
12:55:42|36419.91
12:55:43|36416.75
12:55:45|36422.35
12:55:45|36418.03
12:55:47|36422.65
12:55:48|36418.62
12:55:49|36422.61
12:55:50|36427.76
12:55:51|36428.44
12:55:52|36427.66
12:55:53|36429.19
12:55:54|36427.69
12:55:54|36428.38
12:55:56|36427.71
12:55:57|36428.99
12:55:58|36427.39
12:55:59|36424.77
12:56:00|36424.77
12:56:01|36424.83
12:56:02|36424.77
12:56:03|36425.14
12:56:04|36430.32
12:56:04|36430.47
12:56:06|36430.61
12:56:07|36430.75
12:56:08|36430.82
12:56:09|36430.46
12:56:10|36430.52
12:56:10|36435.01
12:56:12|36430.92
12:56:12|36433.28
12:56:14|36433.33
12:56:15|36433.45
12:56:16|36433.63
12:56:18|36433.63
12:56:18|36433.7
12:56:19|36433.73
12:56:20|36436.79
12:56:21|36431.
12:56:22|36427.49
12:56:23|36427.23
12:56:24|36427.26
12:56:25|36433.08
12:56:26|36431.21
12:56:27|36433.48
12:56:29|36434.02
12:56:31|36436.82
12:56:32|36435.02
12:56:33|36441.
12:56:34|36439.61
12:56:35|36431.66
12:56:36|36435.16
12:56:37|36436.
12:56:38|36434.81
12:56:40|36432.16
12:56:40|36432.38
12:56:42|36434.92
12:56:43|36438.32
12:56:44|36439.12
12:56:45|36438.61
12:56:46|36441.79
12:56:47|36436.96
12:56:48|36439.99
12:56:49|36441.85
12:56:50|36441.02
12:56:51|36441.48
12:56:52|36445.57
12:56:53|36442.48
12:56:54|36442.57
12:56:55|36440.95
12:56:56|36440.21
12:56:57|36446.78
12:56:58|36442.
12:56:59|36441.84
12:57:00|36451.26
12:57:01|36450.55
12:57:02|36453.08
12:57:03|36455.45
12:57:04|36453.36
12:57:05|36455.01
12:57:06|36455.31
12:57:07|36461.9
12:57:08|36458.28
12:57:09|36458.3
12:57:10|36459.43
12:57:11|36457.66
12:57:12|36459.44
12:57:13|36459.24
12:57:14|36458.91
12:57:15|36459.7
12:57:16|36462.12
12:57:18|36462.28
12:57:19|36463.79
12:57:19|36458.93
12:57:21|36461.08
12:57:22|36462.83
12:57:23|36463.63
12:57:24|36462.28
12:57:25|36461.68
12:57:26|36463.15
12:57:27|36464.89
12:57:28|36466.
12:57:29|36466.64
12:57:31|36464.3
12:57:32|36464.3
12:57:33|36465.
12:57:33|36466.03
12:57:34|36468.
12:57:36|36468.03
12:57:37|36465.74
12:57:38|36462.57
12:57:38|36459.87
12:57:39|36460.04
12:57:41|36460.79
12:57:42|36462.95
12:57:43|36465.
12:57:44|36465.
12:57:45|36467.96
12:57:46|36467.92
12:57:47|36467.07
12:57:48|36467.73
12:57:49|36466.44
12:57:50|36468.04
12:57:51|36465.95
12:57:52|36466.6
12:57:53|36469.58
12:57:54|36464.01
12:57:55|36459.36
12:57:56|36459.34
12:57:57|36462.72
12:57:58|36465.59
12:57:59|36465.59
12:58:00|36468.31
12:58:01|36468.31
12:58:03|36470.29
12:58:04|36465.61
12:58:05|36463.8
12:58:05|36463.29
12:58:06|36469.75
12:58:07|36468.62
12:58:08|36473.57
12:58:10|36472.52
12:58:11|36473.69
12:58:11|36470.51
12:58:12|36474.93
12:58:14|36474.
12:58:14|36471.42
12:58:16|36474.
12:58:17|36476.9
12:58:17|36475.61
12:58:19|36472.46
12:58:19|36478.9
12:58:20|36479.18
12:58:21|36477.
12:58:23|36474.
12:58:23|36474.01
12:58:25|36475.68
12:58:26|36480.01
12:58:27|36481.4
12:58:27|36481.
12:58:29|36482.07
12:58:29|36488.65
12:58:31|36483.84
12:58:33|36485.25
12:58:33|36486.66
12:58:35|36485.81
12:58:36|36484.04
12:58:38|36499.03
12:58:39|36498.98
12:58:40|36504.01
12:58:41|36502.32
12:58:42|36507.64
12:58:43|36507.44
12:58:44|36510.63
12:58:45|36511.67
12:58:45|36513.
12:58:47|36515.29
12:58:47|36514.14
12:58:49|36517.75
12:58:49|36516.29
12:58:51|36498.9
12:58:52|36496.32
12:58:53|36503.9
12:58:54|36500.68
12:58:55|36501.37
12:58:56|36501.32
12:58:57|36500.24
12:58:58|36505.
12:58:59|36511.
12:59:00|36509.44
12:59:01|36506.01
12:59:02|36513.57
12:59:03|36511.51
12:59:04|36510.98
12:59:05|36510.01
12:59:06|36515.46
12:59:07|36515.53
12:59:08|36515.49
12:59:09|36519.59
12:59:10|36522.23
12:59:11|36516.12
12:59:12|36521.84
12:59:13|36519.3
12:59:14|36516.34
12:59:15|36518.52
12:59:16|36519.46
12:59:17|36516.01
12:59:18|36515.5
12:59:19|36519.7
12:59:21|36518.41
12:59:21|36521.87
12:59:23|36519.13
12:59:23|36516.09
12:59:24|36520.
12:59:25|36513.94
12:59:27|36509.97
12:59:27|36507.7
12:59:29|36509.04
12:59:29|36512.98
12:59:30|36508.85
12:59:32|36511.27
12:59:34|36508.55
12:59:35|36502.
12:59:36|36501.96
12:59:38|36496.42
12:59:39|36496.61
12:59:40|36498.68
12:59:41|36508.79
12:59:42|36514.52
12:59:43|36509.76
12:59:44|36509.32
12:59:45|36515.19
12:59:46|36517.82
12:59:47|36523.6
12:59:48|36521.21
12:59:49|36516.83
12:59:51|36520.75
12:59:52|36520.04
12:59:53|36522.66
12:59:53|36526.31
12:59:54|36524.
12:59:56|36530.68
12:59:57|36527.27
12:59:58|36531.72
12:59:59|36525.43
13:00:00|36529.38
13:00:01|36528.71
13:00:02|36535.09
13:00:03|36545.22
13:00:05|36545.99
13:00:06|36560.59
13:00:07|36558.06
13:00:07|36557.95
13:00:08|36562.54
13:00:09|36555.
13:00:10|36563.21
13:00:11|36558.69
13:00:12|36561.76
13:00:13|36561.58
13:00:14|36563.64
13:00:15|36565.28
13:00:16|36563.58
13:00:17|36567.56
13:00:18|36570.1
13:00:19|36575.99
13:00:21|36573.19
13:00:21|36570.03
13:00:22|36571.32
13:00:23|36565.75
13:00:24|36561.41
13:00:25|36552.
13:00:27|36551.
13:00:27|36546.01
13:00:28|36554.32
13:00:29|36546.
13:00:30|36549.43
13:00:31|36536.16
13:00:33|36536.46
13:00:35|36540.03
13:00:36|36542.99
13:00:38|36562.01
13:00:39|36567.59
13:00:40|36570.14
13:00:41|36569.74
13:00:42|36566.81
13:00:43|36570.57
13:00:44|36571.99
13:00:45|36572.12
13:00:45|36571.51
13:00:47|36571.59
13:00:48|36572.05
13:00:49|36577.61
13:00:50|36567.54
13:00:51|36571.45
13:00:52|36570.5
13:00:53|36562.46
13:00:53|36557.
13:00:54|36556.16
13:00:56|36554.01
13:00:57|36557.45
13:00:57|36557.88
13:00:58|36557.26
13:00:59|36559.97
13:01:01|36554.15
13:01:02|36545.12
13:01:03|36550.21
13:01:04|36550.62
13:01:05|36550.36
13:01:06|36543.86
13:01:07|36560.68
13:01:08|36560.22
13:01:09|36572.97
13:01:10|36566.63
13:01:11|36563.35
13:01:12|36563.35
13:01:13|36561.38
13:01:14|36560.62
13:01:15|36563.69
13:01:16|36558.
13:01:17|36560.48
13:01:18|36559.17
13:01:19|36562.54
13:01:20|36559.53
13:01:21|36559.28
13:01:22|36570.56
13:01:23|36574.82
13:01:24|36571.
13:01:25|36571.28
13:01:26|36571.98
13:01:27|36576.62
13:01:28|36575.12
13:01:29|36574.09
13:01:30|36574.
13:01:31|36574.17
13:01:32|36571.42
13:01:33|36567.95
13:01:35|36566.01
13:01:36|36568.37
13:01:37|36568.14
13:01:39|36563.25
13:01:40|36565.75
13:01:40|36561.28
13:01:41|36559.16
13:01:43|36567.99
13:01:43|36564.
13:01:45|36570.
13:01:45|36563.06
13:01:46|36563.06
13:01:47|36560.78
13:01:49|36564.67
13:01:50|36566.
13:01:51|36567.3
13:01:52|36569.39
13:01:53|36565.31
13:01:54|36569.01
13:01:55|36565.87
13:01:56|36564.27
13:01:57|36567.94
13:01:58|36566.2
13:01:59|36565.96
13:02:00|36565.78
13:02:00|36562.
13:02:02|36561.27
13:02:03|36565.21
13:02:04|36570.
13:02:06|36565.93
13:02:06|36565.97
13:02:08|36561.67
13:02:08|36567.59
13:02:10|36568.
13:02:10|36562.06
13:02:11|36564.49
13:02:13|36560.09
13:02:14|36560.09
13:02:15|36558.02
13:02:15|36563.96
13:02:16|36557.
13:02:17|36559.98
13:02:18|36553.64
13:02:19|36548.
13:02:21|36550.17
13:02:21|36549.64
13:02:22|36546.01
13:02:23|36543.6
13:02:24|36547.52
13:02:25|36544.44
13:02:26|36544.58
13:02:27|36539.91
13:02:28|36536.
13:02:29|36534.06
13:02:30|36538.34
13:02:32|36533.54
13:02:32|36529.09
13:02:33|36529.89
13:02:35|36525.4
13:02:37|36523.79
13:02:37|36521.82
13:02:39|36521.29
13:02:40|36521.98
13:02:41|36514.88
13:02:42|36533.32
13:02:42|36545.07
13:02:44|36550.
13:02:45|36540.54
13:02:46|36543.25
13:02:47|36537.68
13:02:48|36516.69
13:02:49|36517.04
13:02:49|36519.23
13:02:51|36518.21
13:02:52|36516.75
13:02:53|36517.76
13:02:54|36522.37
13:02:55|36517.16
13:02:56|36525.85
13:02:57|36524.88
13:02:58|36530.98
13:02:59|36529.58
13:03:00|36530.98
13:03:01|36517.05
13:03:02|36512.02
13:03:03|36516.9
13:03:05|36510.01
13:03:05|36507.33
13:03:06|36509.51
13:03:08|36511.67
13:03:08|36506.01
13:03:09|36511.38
13:03:11|36511.86
13:03:11|36504.61
13:03:12|36509.53
13:03:13|36510.05
13:03:14|36509.42
13:03:16|36508.02
13:03:17|36509.25
13:03:17|36511.88
13:03:18|36513.
13:03:19|36506.5
13:03:20|36509.98
13:03:21|36507.65
13:03:22|36511.63
13:03:23|36506.04
13:03:24|36509.33
13:03:25|36508.42
13:03:27|36503.74
13:03:27|36510.
13:03:29|36506.97
13:03:30|36509.03
13:03:30|36506.04
13:03:31|36504.83
13:03:33|36511.65
13:03:33|36506.12
13:03:34|36513.51
13:03:36|36511.63
13:03:38|36503.51
13:03:38|36507.9
13:03:39|36507.02
13:03:41|36507.73
13:03:43|36517.99
13:03:43|36530.24
13:03:45|36529.25
13:03:46|36527.52
13:03:47|36527.99
13:03:48|36524.03
13:03:49|36523.65
13:03:50|36515.74
13:03:51|36509.99
13:03:52|36511.71
13:03:53|36505.27
13:03:55|36509.52
13:03:55|36511.99
13:03:57|36508.96
13:03:57|36510.66
13:03:59|36510.66
13:04:00|36514.92
13:04:00|36518.
13:04:01|36522.
13:04:03|36513.31
13:04:03|36507.11
13:04:04|36508.99
13:04:05|36508.53
13:04:06|36507.88
13:04:07|36500.02
13:04:09|36504.72
13:04:09|36503.55
13:04:11|36499.28
13:04:12|36489.6
13:04:12|36482.71
13:04:14|36486.71
13:04:15|36496.55
13:04:15|36478.1
13:04:17|36480.82
13:04:17|36476.94
13:04:18|36475.47
13:04:19|36485.4
13:04:20|36490.
13:04:21|36479.69
13:04:22|36479.76
13:04:23|36477.29
13:04:25|36476.21
13:04:25|36472.12
13:04:26|36470.94
13:04:28|36469.24
13:04:29|36475.02
13:04:30|36477.68
13:04:31|36475.9
13:04:32|36479.73
13:04:33|36478.14
13:04:34|36480.07
13:04:35|36483.47
13:04:36|36478.9
13:04:38|36476.88
13:04:38|36479.6
13:04:40|36479.57
13:04:41|36479.57
13:04:42|36477.83
13:04:42|36475.49
13:04:43|36471.79
13:04:45|36473.48
13:04:46|36474.98
13:04:47|36478.3
13:04:48|36485.38
13:04:49|36488.81
13:04:50|36488.31
13:04:51|36488.73
13:04:52|36483.41
13:04:53|36485.63
13:04:54|36489.85
13:04:55|36486.1
13:04:56|36487.99
13:04:57|36485.58
13:04:58|36491.09
13:04:59|36491.09
13:05:00|36486.59
13:05:02|36489.28
13:05:02|36490.77
13:05:03|36497.69
13:05:04|36503.06
13:05:05|36500.14
13:05:06|36497.44
13:05:07|36501.97
13:05:08|36498.03
13:05:09|36497.45
13:05:10|36500.79
13:05:11|36499.3
13:05:12|36503.49
13:05:13|36501.95
13:05:14|36505.72
13:05:16|36525.31
13:05:17|36530.33
13:05:17|36530.33
13:05:19|36537.65
13:05:20|36528.01
13:05:21|36530.7
13:05:22|36540.19
13:05:23|36542.22
13:05:24|36540.16
13:05:25|36541.
13:05:26|36548.02
13:05:27|36549.67
13:05:28|36546.5
13:05:29|36546.51
13:05:30|36546.5
13:05:31|36544.06
13:05:31|36540.19
13:05:32|36543.67
13:05:33|36548.21
13:05:34|36553.1
13:05:36|36551.1
13:05:37|36552.97
13:05:39|36553.98
13:05:40|36558.
13:05:40|36552.
13:05:42|36553.73
13:05:43|36553.27
13:05:44|36553.27
13:05:45|36556.54
13:05:46|36556.01
13:05:48|36554.01
13:05:49|36549.36
13:05:50|36556.84
13:05:51|36553.65
13:05:52|36557.43
13:05:53|36557.6
13:05:54|36559.98
13:05:56|36557.1
13:05:57|36560.65
13:05:57|36559.46
13:05:58|36568.
13:05:59|36568.81
13:06:01|36570.03
13:06:01|36567.33
13:06:03|36568.01
13:06:04|36574.2
13:06:05|36564.47
13:06:05|36573.06
13:06:07|36569.27
13:06:08|36567.52
13:06:09|36569.88
13:06:09|36564.99
13:06:10|36569.6
13:06:11|36569.6
13:06:12|36564.31
13:06:13|36562.
13:06:15|36560.47
13:06:15|36570.38
13:06:17|36570.01
13:06:17|36566.56
13:06:19|36572.36
13:06:20|36578.64
13:06:20|36575.71
13:06:21|36575.46
13:06:22|36570.
13:06:24|36577.37
13:06:26|36578.82
13:06:26|36577.78
13:06:28|36574.01
13:06:28|36579.22
13:06:29|36574.35
13:06:31|36578.34
13:06:31|36574.01
13:06:32|36573.25
13:06:33|36568.35
13:06:34|36578.34
13:06:35|36581.88
13:06:36|36582.89
13:06:37|36585.91
13:06:39|36581.98
13:06:39|36580.41
13:06:42|36581.63
13:06:43|36582.28
13:06:44|36580.01
13:06:45|36583.55
13:06:46|36577.97
13:06:47|36586.06
13:06:48|36589.84
13:06:49|36589.57
13:06:50|36584.14
13:06:51|36597.63
13:06:52|36598.79
13:06:53|36592.05
13:06:54|36591.93
13:06:55|36592.55
13:06:56|36590.
13:06:57|36593.22
13:06:59|36587.76
13:07:00|36594.82
13:07:01|36593.15
13:07:02|36593.78
13:07:02|36595.93
13:07:03|36585.04
13:07:05|36594.23
13:07:06|36599.
13:07:06|36601.26
13:07:08|36591.07
13:07:09|36590.4
13:07:10|36588.01
13:07:10|36588.18
13:07:11|36588.18
13:07:12|36591.05
13:07:13|36589.19
13:07:15|36591.
13:07:15|36583.7
13:07:16|36584.02
13:07:18|36584.
13:07:18|36588.78
13:07:19|36579.09
13:07:21|36582.94
13:07:22|36583.27
13:07:23|36583.23
13:07:24|36582.09
13:07:25|36578.03
13:07:26|36578.
13:07:27|36578.07
13:07:29|36580.01
13:07:30|36580.
13:07:30|36583.64
13:07:32|36578.
13:07:32|36581.
13:07:34|36586.
13:07:34|36587.1
13:07:35|36587.13
13:07:36|36587.13
13:07:37|36593.72
13:07:38|36590.21
13:07:40|36589.36
13:07:41|36586.97
13:07:43|36587.99
13:07:44|36587.99
13:07:45|36583.6
13:07:46|36580.
13:07:47|36582.52
13:07:48|36577.88
13:07:49|36582.18
13:07:50|36581.38
13:07:51|36582.89
13:07:52|36583.37
13:07:52|36580.25
13:07:54|36582.22
13:07:54|36570.09
13:07:56|36569.39
13:07:57|36571.25
13:07:58|36569.68
13:07:59|36568.34
13:08:00|36568.34
13:08:01|36569.
13:08:02|36562.
13:08:03|36567.98
13:08:05|36579.75
13:08:06|36573.49
13:08:07|36576.42
13:08:08|36582.73
13:08:10|36580.12
13:08:11|36584.01
13:08:11|36590.63
13:08:13|36589.6
13:08:13|36589.6
13:08:15|36590.53
13:08:16|36592.11
13:08:17|36589.67
13:08:18|36590.05
13:08:19|36590.13
13:08:20|36588.34
13:08:20|36592.
13:08:21|36590.
13:08:23|36598.67
13:08:24|36593.63
13:08:24|36594.76
13:08:26|36590.18
13:08:27|36592.91
13:08:28|36596.77
13:08:30|36594.05
13:08:30|36598.45
13:08:32|36595.03
13:08:32|36594.04
13:08:33|36600.9
13:08:34|36598.01
13:08:35|36596.
13:08:37|36601.88
13:08:38|36613.56
13:08:39|36612.2
13:08:40|36606.
13:08:42|36604.01
13:08:43|36614.83
13:08:44|36616.26
13:08:45|36616.
13:08:47|36616.03
13:08:48|36613.66
13:08:48|36607.15
13:08:50|36612.01
13:08:51|36612.2
13:08:51|36617.31
13:08:52|36614.02
13:08:54|36615.24
13:08:55|36615.13
13:08:56|36617.94
13:08:57|36617.28
13:08:59|36618.57
13:08:59|36621.
13:09:01|36617.42
13:09:02|36616.02
13:09:02|36610.83
13:09:03|36616.03
13:09:04|36611.93
13:09:06|36611.94
13:09:06|36616.44
13:09:07|36610.16
13:09:08|36595.92
13:09:09|36598.01
13:09:11|36601.
13:09:11|36611.01
13:09:13|36616.98
13:09:14|36616.84
13:09:15|36613.16
13:09:16|36609.17
13:09:17|36613.22
13:09:18|36606.95
13:09:19|36604.35
13:09:20|36602.79
13:09:20|36605.73
13:09:21|36598.18
13:09:23|36590.88
13:09:23|36588.04
13:09:25|36593.42
13:09:26|36599.78
13:09:26|36601.71
13:09:27|36603.4
13:09:29|36605.72
13:09:30|36610.68
13:09:31|36615.22
13:09:32|36608.23
13:09:33|36608.57
13:09:34|36614.25
13:09:34|36616.01
13:09:36|36613.32
13:09:37|36613.7
13:09:37|36627.47
13:09:39|36620.83
13:09:40|36620.84
13:09:40|36617.66
13:09:43|36620.28
13:09:44|36618.24
13:09:45|36617.38
13:09:46|36620.59
13:09:47|36624.3
13:09:48|36616.41
13:09:49|36621.07
13:09:49|36620.13
13:09:51|36620.31
13:09:52|36616.2
13:09:53|36619.06
13:09:54|36618.08
13:09:55|36616.88
13:09:56|36624.
13:09:57|36620.99
13:09:58|36621.05
13:09:59|36625.65
13:10:00|36622.33
13:10:02|36625.12
13:10:02|36624.36
13:10:03|36629.16
13:10:05|36626.44
13:10:06|36628.25
13:10:07|36628.24
13:10:08|36629.99
13:10:09|36631.96
13:10:10|36632.11
13:10:11|36630.18
13:10:12|36628.81
13:10:13|36625.94
13:10:14|36627.05
13:10:15|36616.33
13:10:16|36620.74
13:10:17|36612.01
13:10:19|36609.4
13:10:19|36606.53
13:10:21|36610.
13:10:21|36613.91
13:10:22|36613.67
13:10:24|36611.58
13:10:24|36604.72
13:10:25|36607.96
13:10:26|36606.98
13:10:27|36603.26
13:10:28|36605.03
13:10:30|36600.02
13:10:30|36606.
13:10:31|36599.86
13:10:32|36602.01
13:10:34|36602.54
13:10:35|36607.79
13:10:36|36603.18
13:10:37|36607.55
13:10:37|36604.49
13:10:39|36612.26
13:10:40|36613.59
13:10:41|36614.2
13:10:42|36606.35
13:10:44|36608.67
13:10:45|36608.35
13:10:46|36605.9
13:10:47|36600.
13:10:48|36603.19
13:10:49|36600.28
13:10:51|36596.03
13:10:52|36596.65
13:10:53|36597.31
13:10:53|36597.74
13:10:55|36594.18
13:10:56|36597.
13:10:56|36593.89
13:10:59|36597.59
13:10:59|36592.53
13:11:00|36591.14
13:11:01|36592.49
13:11:03|36592.08
13:11:03|36592.98
13:11:04|36590.34
13:11:05|36590.34
13:11:07|36582.
13:11:07|36579.4
13:11:09|36583.06
13:11:10|36578.78
13:11:10|36579.35
13:11:11|36575.31
13:11:13|36575.31
13:11:13|36571.48
13:11:15|36575.62
13:11:16|36577.1
13:11:17|36578.82
13:11:17|36575.52
13:11:18|36582.96
13:11:19|36583.4
13:11:21|36582.27
13:11:22|36583.25
13:11:22|36584.
13:11:24|36586.59
13:11:24|36582.32
13:11:26|36578.55
13:11:26|36576.42
13:11:27|36577.82
13:11:29|36579.07
13:11:29|36574.66
13:11:31|36572.35
13:11:32|36569.36
13:11:33|36565.25
13:11:34|36569.55
13:11:35|36565.69
13:11:35|36568.76
13:11:37|36569.
13:11:38|36576.44
13:11:38|36576.96
13:11:40|36587.13
13:11:41|36585.55
13:11:42|36581.98
13:11:43|36579.33
13:11:44|36579.07
13:11:45|36579.33
13:11:47|36586.07
13:11:48|36591.16
13:11:49|36596.01
13:11:49|36596.21
13:11:51|36596.76
13:11:52|36598.05
13:11:53|36605.91
13:11:54|36606.09
13:11:55|36604.35
13:11:56|36604.62
13:11:57|36606.46
13:11:58|36609.61
13:11:59|36605.69
13:12:00|36601.92
13:12:00|36609.61
13:12:02|36601.9
13:12:03|36601.41
13:12:04|36604.8
13:12:05|36601.9
13:12:06|36601.94
13:12:08|36598.78
13:12:08|36600.61
13:12:09|36604.34
13:12:11|36608.1
13:12:12|36600.92
13:12:12|36601.27
13:12:14|36599.38
13:12:15|36604.69
13:12:16|36599.41
13:12:17|36600.21
13:12:18|36593.96
13:12:18|36593.96
13:12:20|36591.29
13:12:21|36595.9
13:12:22|36597.43
13:12:23|36597.38
13:12:23|36608.06
13:12:25|36608.06
13:12:26|36601.57
13:12:27|36605.4
13:12:28|36605.23
13:12:29|36606.48
13:12:30|36606.48
13:12:31|36605.59
13:12:32|36607.15
13:12:33|36607.06
13:12:33|36605.67
13:12:35|36605.67
13:12:36|36604.6
13:12:37|36604.03
13:12:37|36609.8
13:12:39|36605.18
13:12:40|36601.79
13:12:41|36599.83
13:12:42|36595.01
13:12:43|36593.37
13:12:44|36594.
13:12:46|36598.42
13:12:47|36599.22
13:12:48|36594.51
13:12:49|36595.
13:12:50|36588.18
13:12:50|36584.05
13:12:52|36586.43
13:12:53|36582.61
13:12:54|36585.92
13:12:55|36585.38
13:12:56|36582.
13:12:57|36579.9
13:12:58|36579.93
13:12:59|36580.02
13:13:00|36580.02
13:13:01|36584.55
13:13:03|36567.63
13:13:04|36564.34
13:13:04|36569.76
13:13:06|36569.99
13:13:06|36562.16
13:13:07|36561.08
13:13:09|36556.96
13:13:09|36573.52
13:13:11|36571.25
13:13:12|36575.34
13:13:12|36574.87
13:13:14|36574.08
13:13:15|36568.4
13:13:15|36566.3
13:13:17|36569.18
13:13:17|36565.75
13:13:19|36566.2
13:13:20|36567.65
13:13:21|36568.88
13:13:21|36568.13
13:13:23|36572.
13:13:23|36576.3
13:13:24|36581.61
13:13:26|36575.02
13:13:27|36576.02
13:13:27|36576.06
13:13:28|36579.98
13:13:30|36579.98
13:13:32|36578.23
13:13:32|36571.47
13:13:33|36567.24
13:13:34|36561.51
13:13:35|36565.61
13:13:36|36567.68
13:13:37|36563.79
13:13:38|36561.47
13:13:39|36559.88
13:13:40|36560.19
13:13:41|36556.75
13:13:42|36561.78
13:13:43|36561.88
13:13:44|36561.89
13:13:46|36564.9
13:13:47|36562.
13:13:48|36566.77
13:13:49|36561.19
13:13:50|36561.19
13:13:51|36564.88
13:13:52|36564.02
13:13:53|36565.
13:13:54|36565.24
13:13:55|36567.52
13:13:56|36561.3
13:13:57|36565.34
13:13:58|36564.71
13:14:00|36565.83
13:14:00|36565.83
13:14:02|36564.18
13:14:03|36570.07
13:14:05|36572.58
13:14:05|36576.06
13:14:06|36578.02
13:14:07|36578.44
13:14:08|36584.3
13:14:10|36584.03
13:14:10|36588.9
13:14:11|36589.85
13:14:12|36589.33
13:14:14|36585.47
13:14:15|36594.03
13:14:16|36599.84
13:14:17|36602.13
13:14:17|36605.
13:14:19|36604.01
13:14:20|36605.92
13:14:21|36601.7
13:14:22|36601.7
13:14:23|36605.38
13:14:24|36606.34
13:14:25|36604.32
13:14:26|36600.69
13:14:27|36605.98
13:14:28|36605.8
13:14:28|36603.82
13:14:29|36603.82
13:14:31|36609.65
13:14:32|36606.09
13:14:33|36607.42
13:14:34|36607.5
13:14:35|36606.91
13:14:36|36605.13
13:14:37|36602.62
13:14:38|36603.36
13:14:39|36608.34
13:14:40|36604.38
13:14:41|36602.01
13:14:42|36602.86
13:14:43|36605.24
13:14:44|36603.56
13:14:45|36602.02
13:14:46|36602.86
13:14:47|36600.15
13:14:49|36604.4
13:14:49|36604.7
13:14:50|36604.01
13:14:52|36600.91
13:14:53|36599.83
13:14:54|36601.14
13:14:55|36604.67
13:14:56|36604.55
13:14:57|36603.55
13:14:59|36603.82
13:14:59|36607.8
13:15:00|36603.97
13:15:01|36604.57
13:15:02|36605.44
13:15:04|36604.57
13:15:04|36602.34
13:15:05|36598.01
13:15:06|36597.61
13:15:07|36593.41
13:15:09|36595.8
13:15:10|36592.42
13:15:10|36592.88
13:15:11|36590.
13:15:13|36594.55
13:15:14|36597.19
13:15:15|36595.11
13:15:16|36597.06
13:15:17|36587.7
13:15:18|36587.7
13:15:19|36592.89
13:15:20|36595.5
13:15:21|36593.43
13:15:22|36596.58
13:15:23|36593.92
13:15:24|36593.8
13:15:26|36594.58
13:15:26|36591.15
13:15:27|36591.15
13:15:29|36588.27
13:15:29|36586.
13:15:30|36585.9
13:15:32|36582.11
13:15:33|36578.86
13:15:33|36574.7
13:15:34|36578.06
13:15:36|36583.2
13:15:36|36583.2
13:15:38|36576.54
13:15:38|36577.
13:15:40|36574.
13:15:40|36572.08
13:15:42|36573.64
13:15:43|36577.
13:15:43|36572.95
13:15:44|36570.02
13:15:46|36574.22
13:15:47|36573.03
13:15:48|36573.39
13:15:50|36570.85
13:15:50|36573.28
13:15:52|36570.85
13:15:53|36574.95
13:15:54|36580.22
13:15:55|36579.92
13:15:56|36580.29
13:15:57|36575.06
13:15:58|36573.99
13:15:59|36573.49
13:16:00|36569.73
13:16:01|36570.85
13:16:02|36572.03
13:16:03|36581.24
13:16:04|36579.26
13:16:05|36577.
13:16:06|36581.98
13:16:07|36580.79
13:16:08|36579.93
13:16:09|36583.97
13:16:10|36578.02
13:16:11|36577.26
13:16:13|36577.01
13:16:13|36581.53
13:16:14|36576.7
13:16:16|36576.7
13:16:16|36583.75
13:16:17|36582.
13:16:19|36583.18
13:16:20|36585.2
13:16:21|36585.71
13:16:21|36587.74
13:16:22|36585.86
13:16:23|36587.72
13:16:24|36593.38
13:16:25|36586.11
13:16:26|36585.67
13:16:27|36585.23
13:16:28|36585.23
13:16:30|36586.47
13:16:30|36584.88
13:16:31|36582.6
13:16:32|36582.46
13:16:33|36582.18
13:16:35|36577.9
13:16:35|36580.57
13:16:36|36576.76
13:16:37|36579.05
13:16:38|36581.25
13:16:39|36576.76
13:16:40|36576.76
13:16:41|36575.48
13:16:42|36575.13
13:16:44|36575.65
13:16:44|36570.68
13:16:45|36573.68
13:16:46|36575.13
13:16:48|36578.79
13:16:49|36588.34
13:16:50|36588.47
13:16:51|36588.79
13:16:52|36587.86
13:16:53|36584.08
13:16:54|36587.25
13:16:55|36584.16
13:16:56|36583.99
13:16:57|36585.2
13:16:58|36585.2
13:16:59|36594.59
13:17:00|36596.33
13:17:01|36600.
13:17:03|36597.5
13:17:03|36598.29
13:17:04|36595.97
13:17:05|36596.
13:17:07|36599.9
13:17:08|36600.64
13:17:09|36599.11
13:17:10|36600.73
13:17:11|36596.13
13:17:11|36596.35
13:17:13|36596.93
13:17:13|36596.95
13:17:14|36602.73
13:17:16|36601.6
13:17:16|36602.77
13:17:18|36599.57
13:17:19|36599.47
13:17:19|36599.44
13:17:21|36597.53
13:17:22|36592.46
13:17:23|36594.81
13:17:24|36585.53
13:17:24|36587.25
13:17:26|36586.71
13:17:27|36588.6
13:17:28|36580.38
13:17:29|36577.14
13:17:30|36570.74
13:17:31|36574.04
13:17:32|36575.87
13:17:33|36570.73
13:17:34|36566.81
13:17:36|36563.17
13:17:37|36564.68
13:17:37|36558.64
13:17:38|36559.14
13:17:39|36560.68
13:17:40|36560.77
13:17:41|36558.64
13:17:42|36557.84
13:17:43|36561.97
13:17:44|36561.13
13:17:45|36561.77
13:17:47|36562.69
13:17:47|36561.24
13:17:49|36563.26
13:17:50|36565.08
13:17:51|36566.74
13:17:52|36562.65
13:17:53|36562.66
13:17:54|36561.03
13:17:55|36558.22
13:17:56|36558.69
13:17:57|36558.69
13:17:58|36557.74
13:18:00|36559.77
13:18:01|36558.96
13:18:02|36553.22
13:18:03|36558.84
13:18:04|36556.5
13:18:05|36554.81
13:18:06|36560.
13:18:07|36559.98
13:18:08|36552.65
13:18:09|36555.56
13:18:10|36547.48
13:18:11|36548.23
13:18:12|36547.48
13:18:14|36545.52
13:18:14|36544.92
13:18:15|36541.31
13:18:16|36543.94
13:18:17|36546.1
13:18:18|36540.1
13:18:20|36540.1
13:18:20|36544.66
13:18:21|36544.5
13:18:22|36544.02
13:18:23|36544.32
13:18:25|36555.
13:18:26|36551.29
13:18:27|36553.06
13:18:28|36548.47
13:18:29|36552.4
13:18:31|36552.21
13:18:32|36556.5
13:18:33|36554.04
13:18:33|36554.04
13:18:34|36558.84
13:18:36|36566.23
13:18:36|36563.01
13:18:37|36563.01
13:18:38|36565.25
13:18:39|36569.03
13:18:41|36572.36
13:18:41|36573.53
13:18:42|36570.53
13:18:44|36572.12
13:18:45|36581.76
13:18:46|36577.03
13:18:47|36581.76
13:18:48|36577.1
13:18:49|36577.12
13:18:50|36581.71
13:18:51|36581.77
13:18:53|36579.36
13:18:54|36572.9
13:18:55|36573.41
13:18:56|36577.
13:18:57|36575.06
13:18:58|36572.01
13:18:59|36575.15
13:19:00|36574.23
13:19:01|36568.75
13:19:03|36566.75
13:19:04|36557.
13:19:04|36554.6
13:19:06|36556.29
13:19:07|36552.39
13:19:08|36551.24
13:19:09|36551.2
13:19:10|36550.33
13:19:11|36550.01
13:19:12|36550.12
13:19:13|36551.64
13:19:14|36555.74
13:19:15|36548.01
13:19:16|36548.01
13:19:18|36550.31
13:19:19|36547.24
13:19:20|36548.4
13:19:20|36546.1
13:19:21|36540.04
13:19:23|36542.15
13:19:23|36542.67
13:19:25|36540.58
13:19:26|36534.03
13:19:27|36533.67
13:19:29|36533.77
13:19:30|36533.87
13:19:30|36534.56
13:19:31|36531.9
13:19:33|36528.03
13:19:33|36538.33
13:19:34|36536.06
13:19:35|36536.76
13:19:36|36536.
13:19:37|36535.03
13:19:38|36537.8
13:19:39|36536.01
13:19:41|36535.33
13:19:41|36540.1
13:19:43|36536.81
13:19:43|36536.91
13:19:45|36536.67
13:19:45|36536.81
13:19:46|36536.81
13:19:47|36536.
13:19:48|36536.88
13:19:49|36538.05
13:19:50|36533.95
13:19:52|36531.9
13:19:54|36528.06
13:19:54|36521.98
13:19:56|36524.59
13:19:57|36530.84
13:19:58|36532.44
13:19:59|36531.84
13:20:00|36527.54
13:20:01|36533.92
13:20:02|36535.2
13:20:03|36532.93
13:20:04|36532.87
13:20:05|36532.18
13:20:06|36536.41
13:20:07|36527.61
13:20:08|36531.77
13:20:09|36529.64
13:20:10|36526.99
13:20:12|36524.2
13:20:12|36524.92
13:20:14|36523.05
13:20:14|36525.13
13:20:15|36518.75
13:20:16|36518.38
13:20:18|36519.6
13:20:18|36521.73
13:20:19|36524.47
13:20:21|36527.26
13:20:22|36521.9
13:20:22|36523.36
13:20:23|36529.9
13:20:24|36527.5
13:20:25|36526.35
13:20:26|36526.41
13:20:28|36521.99
13:20:28|36526.61
13:20:29|36527.62
13:20:30|36524.75
13:20:31|36525.22
13:20:32|36528.48
13:20:33|36524.83
13:20:34|36525.75
13:20:35|36524.87
13:20:36|36524.29
13:20:37|36523.67
13:20:38|36527.98
13:20:39|36528.57
13:20:40|36524.12
13:20:41|36527.7
13:20:42|36524.1
13:20:43|36525.75
13:20:45|36527.5
13:20:45|36519.03
13:20:47|36522.01
13:20:47|36524.01
13:20:49|36524.66
13:20:49|36524.01
13:20:51|36522.07
13:20:51|36521.22
13:20:53|36524.68
13:20:55|36520.08
13:20:56|36519.1
13:20:57|36520.43
13:20:58|36521.65
13:20:59|36520.42
13:21:00|36522.03
13:21:01|36522.11
13:21:03|36521.65
13:21:03|36523.66
13:21:04|36516.67
13:21:06|36516.
13:21:07|36516.
13:21:07|36522.5
13:21:09|36519.6
13:21:09|36522.
13:21:11|36528.22
13:21:12|36527.99
13:21:13|36525.47
13:21:14|36522.88
13:21:15|36520.31
13:21:16|36525.75
13:21:16|36525.99
13:21:18|36525.99
13:21:19|36525.75
13:21:20|36522.88
13:21:21|36524.46
13:21:22|36526.5
13:21:23|36522.89
13:21:24|36529.
13:21:25|36525.34
13:21:26|36521.95
13:21:27|36525.49
13:21:28|36531.9
13:21:29|36528.18
13:21:30|36529.43
13:21:31|36531.66
13:21:32|36529.06
13:21:33|36529.85
13:21:34|36528.27
13:21:35|36528.29
13:21:37|36524.57
13:21:37|36527.66
13:21:39|36526.24
13:21:39|36524.61
13:21:40|36526.16
13:21:42|36527.98
13:21:43|36529.66
13:21:43|36526.26
13:21:44|36529.19
13:21:46|36525.88
13:21:46|36529.79
13:21:47|36530.45
13:21:48|36530.
13:21:49|36532.04
13:21:50|36527.84
13:21:51|36529.66
13:21:52|36532.48
13:21:54|36528.41
13:21:55|36528.3
13:21:57|36527.51
13:21:58|36526.61
13:21:59|36528.76
13:22:01|36525.75
13:22:01|36527.8
13:22:03|36532.46
13:22:04|36530.28
13:22:04|36532.39
13:22:06|36530.11
13:22:07|36532.04
13:22:08|36536.37
13:22:09|36535.14
13:22:10|36535.14
13:22:11|36534.07
13:22:12|36537.44
13:22:12|36532.56
13:22:14|36532.5
13:22:14|36534.
13:22:16|36534.06
13:22:17|36534.
13:22:17|36538.05
13:22:19|36534.37
13:22:20|36538.07
13:22:20|36536.
13:22:22|36535.4
13:22:23|36534.
13:22:23|36538.2
13:22:25|36536.01
13:22:26|36536.
13:22:27|36538.27
13:22:27|36539.66
13:22:29|36540.1
13:22:30|36532.82
13:22:31|36533.6
13:22:31|36532.36
13:22:33|36530.77
13:22:34|36536.65
13:22:36|36536.69
13:22:36|36535.12
13:22:37|36535.13
13:22:38|36539.9
13:22:40|36534.01
13:22:41|36535.39
13:22:42|36548.33
13:22:43|36547.47
13:22:44|36547.57
13:22:45|36553.
13:22:46|36554.94
13:22:47|36550.52
13:22:48|36552.25
13:22:49|36552.25
13:22:50|36552.24
13:22:51|36552.97
13:22:52|36555.
13:22:53|36555.
13:22:54|36552.46
13:22:56|36551.01
13:22:57|36546.26
13:22:58|36547.97
13:23:00|36546.11
13:23:01|36546.25
13:23:02|36542.26
13:23:04|36547.44
13:23:04|36553.63
13:23:05|36556.
13:23:07|36557.42
13:23:08|36563.81
13:23:09|36563.19
13:23:10|36564.67
13:23:11|36562.95
13:23:12|36565.49
13:23:12|36566.91
13:23:13|36572.13
13:23:15|36577.91
13:23:16|36579.05
13:23:16|36576.95
13:23:18|36577.
13:23:18|36578.87
13:23:19|36577.48
13:23:21|36576.44
13:23:21|36572.
13:23:23|36570.63
13:23:23|36564.55
13:23:24|36561.62
13:23:25|36563.39
13:23:27|36556.64
13:23:28|36554.15
13:23:28|36554.45
13:23:29|36555.92
13:23:30|36555.91
13:23:31|36555.91
13:23:32|36553.05
13:23:33|36553.14
13:23:34|36555.88
13:23:35|36551.4
13:23:37|36554.16
13:23:37|36552.99
13:23:38|36551.12
13:23:39|36549.39
13:23:40|36553.81
13:23:42|36553.81
13:23:42|36550.93
13:23:43|36550.9
13:23:44|36553.51
13:23:46|36548.51
13:23:47|36545.64
13:23:48|36545.64
13:23:48|36550.76
13:23:50|36550.76
13:23:51|36548.35
13:23:52|36547.46
13:23:53|36548.31
13:23:54|36549.5
13:23:55|36552.4
13:23:56|36548.3
13:23:57|36555.86
13:23:58|36549.55
13:23:59|36552.8
13:24:00|36552.94
13:24:01|36568.29
13:24:02|36560.3
13:24:03|36561.49
13:24:04|36559.93
13:24:05|36565.92
13:24:06|36567.19
13:24:07|36570.18
13:24:09|36564.17
13:24:09|36569.92
13:24:11|36567.49
13:24:11|36564.32
13:24:13|36561.76
13:24:13|36564.41
13:24:14|36555.01
13:24:16|36556.01
13:24:16|36558.34
13:24:18|36556.52
13:24:19|36555.88
13:24:20|36554.45
13:24:21|36551.11
13:24:22|36552.84
13:24:23|36550.52
13:24:24|36553.6
13:24:25|36556.12
13:24:26|36553.08
13:24:27|36553.6
13:24:28|36552.4
13:24:29|36557.38
13:24:30|36553.61
13:24:31|36553.6
13:24:32|36552.84
13:24:33|36553.6
13:24:34|36560.
13:24:35|36560.6
13:24:37|36560.6
13:24:38|36558.55
13:24:38|36561.81
13:24:39|36557.07
13:24:41|36556.5
13:24:42|36555.56
13:24:43|36554.36
13:24:44|36556.68
13:24:44|36558.55
13:24:46|36556.58
13:24:47|36555.77
13:24:47|36554.47
13:24:49|36554.46
13:24:50|36560.74
13:24:51|36561.
13:24:52|36554.45
13:24:53|36555.78
13:24:54|36556.57
13:24:54|36557.04
13:24:55|36557.09
13:24:56|36558.58
13:24:58|36557.61
13:24:59|36557.63
13:25:00|36555.57
13:25:02|36560.06
13:25:03|36554.49
13:25:03|36551.52
13:25:05|36553.59
13:25:06|36555.6
13:25:07|36552.65
13:25:09|36552.4
13:25:10|36552.46
13:25:10|36552.46
13:25:12|36541.95
13:25:12|36546.34
13:25:14|36542.01
13:25:15|36543.11
13:25:15|36543.6
13:25:16|36543.08
13:25:17|36538.85
13:25:18|36538.85
13:25:20|36541.44
13:25:20|36537.88
13:25:21|36543.48
13:25:22|36537.88
13:25:23|36541.
13:25:25|36538.05
13:25:26|36538.57
13:25:27|36538.57
13:25:27|36538.57
13:25:29|36538.57
13:25:30|36539.52
13:25:31|36536.46
13:25:32|36531.12
13:25:33|36531.53
13:25:34|36535.61
13:25:35|36530.44
13:25:36|36529.44
13:25:37|36528.79
13:25:38|36529.47
13:25:39|36528.9
13:25:40|36529.85
13:25:41|36531.28
13:25:42|36533.66
13:25:43|36531.73
13:25:44|36528.43
13:25:45|36530.43
13:25:47|36528.58
13:25:47|36534.86
13:25:48|36532.55
13:25:49|36532.04
13:25:50|36539.2
13:25:51|36536.04
13:25:52|36543.08
13:25:53|36538.05
13:25:54|36540.1
13:25:55|36539.37
13:25:56|36546.24
13:25:57|36541.52
13:25:58|36544.2
13:26:00|36552.4
13:26:01|36551.05
13:26:01|36545.64
13:26:03|36550.52
13:26:04|36554.59
13:26:05|36554.57
13:26:06|36551.52
13:26:08|36553.32
13:26:09|36552.09
13:26:10|36559.77
13:26:11|36559.76
13:26:12|36561.98
13:26:13|36558.06
13:26:13|36556.64
13:26:14|36555.88
13:26:16|36558.28
13:26:17|36553.14
13:26:17|36544.94
13:26:19|36542.22
13:26:20|36542.22
13:26:21|36542.65
13:26:21|36545.55
13:26:23|36541.99
13:26:23|36543.46
13:26:25|36537.87
13:26:26|36532.98
13:26:27|36533.55
13:26:29|36531.83
13:26:29|36531.29
13:26:30|36538.2
13:26:31|36533.16
13:26:33|36532.04
13:26:34|36533.4
13:26:34|36533.4
13:26:36|36528.48
13:26:37|36533.95
13:26:37|36533.6
13:26:38|36531.85
13:26:39|36535.4
13:26:40|36533.6
13:26:41|36530.28
13:26:42|36537.96
13:26:44|36539.39
13:26:44|36539.4
13:26:46|36538.16
13:26:47|36535.12
13:26:47|36532.36
13:26:48|36533.21
13:26:50|36530.01
13:26:50|36528.48
13:26:52|36531.01
13:26:53|36525.87
13:26:53|36525.68
13:26:54|36525.11
13:26:56|36523.86
13:26:57|36523.99
13:26:57|36512.
13:27:00|36515.75
13:27:01|36509.37
13:27:02|36508.99
13:27:04|36509.09
13:27:05|36505.75
13:27:06|36508.1
13:27:07|36501.46
13:27:08|36500.
13:27:09|36502.07
13:27:10|36497.45
13:27:11|36502.49
13:27:11|36502.34
13:27:13|36511.4
13:27:14|36506.56
13:27:15|36501.15
13:27:16|36504.55
13:27:17|36501.04
13:27:19|36488.92
13:27:19|36490.85
13:27:21|36492.95
13:27:21|36497.05
13:27:22|36492.4
13:27:23|36492.22
13:27:25|36492.
13:27:25|36486.2
13:27:27|36487.97
13:27:28|36484.82
13:27:29|36489.89
13:27:29|36498.43
13:27:30|36493.97
13:27:31|36491.24
13:27:32|36490.58
13:27:34|36493.54
13:27:35|36484.96
13:27:35|36483.8
13:27:36|36484.75
13:27:37|36485.79
13:27:38|36481.27
13:27:39|36487.52
13:27:40|36483.05
13:27:41|36485.92
13:27:42|36486.76
13:27:43|36486.97
13:27:44|36485.5
13:27:46|36484.2
13:27:46|36484.96
13:27:47|36482.23
13:27:48|36481.12
13:27:50|36480.8
13:27:51|36482.42
13:27:51|36481.64
13:27:52|36483.94
13:27:53|36482.
13:27:54|36480.42
13:27:55|36481.64
13:27:56|36482.13
13:27:57|36485.07
13:27:58|36484.17
13:28:00|36486.76
13:28:01|36488.16
13:28:02|36486.75
13:28:03|36486.8
13:28:04|36485.25
13:28:06|36488.58
13:28:06|36488.92
13:28:08|36490.9
13:28:09|36492.88
13:28:10|36497.8
13:28:10|36499.6
13:28:12|36503.97
13:28:12|36496.86
13:28:13|36491.97
13:28:14|36486.58
13:28:16|36489.95
13:28:17|36486.78
13:28:18|36489.31
13:28:19|36485.12
13:28:20|36485.97
13:28:21|36480.36
13:28:23|36484.2
13:28:23|36484.51
13:28:24|36485.05
13:28:25|36478.6
13:28:26|36478.5
13:28:28|36477.28
13:28:28|36479.98
13:28:30|36480.65
13:28:30|36481.76
13:28:31|36480.73
13:28:32|36480.01
13:28:34|36479.66
13:28:35|36473.12
13:28:36|36472.
13:28:37|36473.75
13:28:38|36474.03
13:28:39|36475.94
13:28:40|36474.72
13:28:41|36470.44
13:28:42|36473.46
13:28:43|36470.64
13:28:44|36473.52
13:28:45|36472.01
13:28:46|36474.46
13:28:47|36472.
13:28:48|36473.52
13:28:49|36474.67
13:28:51|36474.67
13:28:51|36472.46
13:28:52|36476.69
13:28:53|36471.25
13:28:55|36474.72
13:28:55|36478.29
13:28:56|36483.05
13:28:57|36482.4
13:28:58|36486.24
13:28:59|36489.95
13:29:01|36489.28
13:29:03|36486.14
13:29:04|36488.54
13:29:04|36489.72
13:29:06|36483.4
13:29:06|36483.75
13:29:08|36487.49
13:29:08|36487.48
13:29:09|36491.24
13:29:10|36488.34
13:29:12|36489.97
13:29:13|36489.32
13:29:14|36484.96
13:29:15|36488.55
13:29:16|36486.76
13:29:17|36485.84
13:29:18|36483.8
13:29:19|36481.64
13:29:20|36481.63
13:29:21|36477.34
13:29:23|36477.35
13:29:24|36481.64
13:29:24|36477.35
13:29:25|36471.4
13:29:27|36477.28
13:29:28|36477.
13:29:28|36479.24
13:29:29|36474.84
13:29:31|36471.55
13:29:31|36471.67
13:29:33|36469.33
13:29:33|36469.29
13:29:34|36472.75
13:29:35|36468.85
13:29:36|36472.16
13:29:38|36473.96
13:29:39|36470.4
13:29:40|36472.45
13:29:40|36468.91
13:29:42|36473.99
13:29:43|36471.85
13:29:44|36473.49
13:29:45|36473.42
13:29:46|36470.56
13:29:47|36475.99
13:29:48|36476.25
13:29:49|36475.92
13:29:50|36474.84
13:29:51|36475.
13:29:52|36476.
13:29:53|36475.75
13:29:55|36474.44
13:29:55|36470.82
13:29:56|36473.52
13:29:57|36470.12
13:29:58|36475.9
13:29:59|36473.95
13:30:00|36468.14
13:30:02|36471.75
13:30:02|36469.68
13:30:05|36472.93
13:30:06|36474.03
13:30:07|36474.84
13:30:07|36476.
13:30:08|36476.
13:30:10|36475.69
13:30:10|36476.52
13:30:12|36472.
13:30:12|36476.6
13:30:14|36480.65
13:30:14|36476.23
13:30:15|36476.7
13:30:16|36478.74
13:30:18|36483.2
13:30:19|36480.18
13:30:19|36481.64
13:30:20|36484.14
13:30:22|36480.01
13:30:23|36480.08
13:30:23|36481.36
13:30:24|36484.01
13:30:26|36486.09
13:30:27|36490.9
13:30:27|36486.09
13:30:28|36486.04
13:30:29|36482.42
13:30:30|36487.6
13:30:31|36486.72
13:30:32|36484.89
13:30:34|36483.4
13:30:34|36485.84
13:30:36|36485.84
13:30:36|36482.79
13:30:37|36482.24
13:30:39|36486.69
13:30:39|36492.64
13:30:40|36494.
13:30:42|36492.69
13:30:43|36492.98
13:30:44|36492.95
13:30:46|36495.61
13:30:46|36492.89
13:30:48|36495.22
13:30:49|36491.
13:30:50|36496.73
13:30:50|36497.93
13:30:51|36495.32
13:30:52|36495.43
13:30:53|36495.79
13:30:54|36500.
13:30:55|36498.66
13:30:56|36497.46
13:30:57|36500.
13:30:59|36495.08
13:31:00|36497.34
13:31:01|36488.92
13:31:02|36483.43
13:31:02|36505.98
13:31:03|36512.
13:31:05|36509.85
13:31:06|36510.
13:31:07|36509.92
13:31:08|36504.33
13:31:10|36504.02
13:31:10|36506.99
13:31:12|36507.87
13:31:13|36505.22
13:31:13|36506.26
13:31:14|36509.11
13:31:15|36507.99
13:31:17|36504.86
13:31:18|36507.83
13:31:19|36504.42
13:31:19|36507.99
13:31:21|36510.48
13:31:21|36496.81
13:31:22|36499.94
13:31:24|36497.98
13:31:25|36483.04
13:31:26|36483.77
13:31:27|36480.01
13:31:28|36480.53
13:31:29|36483.44
13:31:30|36483.4
13:31:31|36484.89
13:31:32|36484.2
13:31:33|36488.88
13:31:34|36483.4
13:31:35|36482.47
13:31:36|36480.65
13:31:37|36479.73
13:31:38|36477.26
13:31:39|36471.11
13:31:40|36470.67
13:31:41|36469.36
13:31:42|36466.4
13:31:43|36472.9
13:31:44|36470.4
13:31:46|36471.04
13:31:46|36468.98
13:31:47|36469.02
13:31:48|36472.26
13:31:50|36472.45
13:31:51|36470.91
13:31:51|36473.46
13:31:52|36470.44
13:31:53|36469.26
13:31:54|36470.55
13:31:55|36468.36
13:31:57|36473.52
13:31:57|36470.48
13:31:58|36468.49
13:31:59|36470.39
13:32:00|36475.15
13:32:01|36476.15
13:32:03|36477.29
13:32:04|36485.54
13:32:06|36477.84
13:32:06|36480.12
13:32:08|36486.
13:32:10|36485.52
13:32:11|36491.11
13:32:11|36491.97
13:32:12|36497.
13:32:14|36492.96
13:32:14|36493.68
13:32:16|36490.9
13:32:17|36495.81
13:32:18|36495.46
13:32:18|36497.05
13:32:19|36495.05
13:32:20|36490.25
13:32:21|36492.01
13:32:23|36493.26
13:32:24|36495.98
13:32:25|36497.11
13:32:26|36497.76
13:32:26|36492.64
13:32:28|36495.44
13:32:29|36493.
13:32:30|36496.34
13:32:30|36489.23
13:32:32|36488.56
13:32:33|36485.4
13:32:34|36485.98
13:32:34|36481.34
13:32:36|36484.
13:32:37|36487.51
13:32:37|36486.04
13:32:39|36484.96
13:32:40|36486.8
13:32:41|36484.14
13:32:42|36486.64
13:32:43|36487.52
13:32:44|36482.4
13:32:45|36476.52
13:32:46|36479.68
13:32:47|36472.74
13:32:48|36471.04
13:32:49|36471.01
13:32:50|36473.09
13:32:51|36472.9
13:32:53|36476.6
13:32:53|36474.
13:32:55|36472.76
13:32:55|36472.6
13:32:56|36468.84
13:32:57|36471.4
13:32:59|36468.32
13:32:59|36469.39
13:33:00|36469.38
13:33:01|36469.37
13:33:02|36471.18
13:33:03|36464.99
13:33:05|36461.88
13:33:06|36457.85
13:33:07|36458.06
13:33:08|36451.23
13:33:09|36457.34
13:33:10|36454.3
13:33:11|36454.07
13:33:12|36456.17
13:33:13|36444.85
13:33:14|36443.3
13:33:16|36447.99
13:33:17|36442.4
13:33:18|36442.38
13:33:19|36439.66
13:33:19|36446.
13:33:20|36445.97
13:33:22|36442.77
13:33:22|36442.61
13:33:24|36443.31
13:33:25|36447.65
13:33:25|36448.93
13:33:26|36440.87
13:33:28|36442.68
13:33:28|36445.8
13:33:29|36435.14
13:33:31|36435.58
13:33:31|36437.6
13:33:33|36448.12
13:33:34|36440.
13:33:35|36443.99
13:33:36|36439.64
13:33:37|36445.8
13:33:38|36442.61
13:33:39|36447.84
13:33:40|36444.04
13:33:41|36445.8
13:33:42|36439.42
13:33:43|36446.55
13:33:44|36449.01
13:33:45|36445.8
13:33:46|36449.59
13:33:47|36450.
13:33:48|36448.14
13:33:49|36448.37
13:33:50|36449.9
13:33:52|36445.94
13:33:52|36441.39
13:33:53|36437.09
13:33:54|36435.34
13:33:55|36431.47
13:33:56|36431.46
13:33:57|36433.16
13:33:58|36434.06
13:33:59|36438.88
13:34:00|36436.35
13:34:01|36438.88
13:34:03|36438.17
13:34:03|36437.61
13:34:05|36436.97
13:34:07|36437.56
13:34:08|36435.1
13:34:08|36427.49
13:34:10|36431.2
13:34:11|36426.02
13:34:12|36428.65
13:34:13|36433.76
13:34:14|36430.39
13:34:15|36431.44
13:34:16|36428.23
13:34:17|36425.35
13:34:18|36429.98
13:34:19|36429.86
13:34:20|36430.01
13:34:21|36430.44
13:34:22|36431.44
13:34:23|36431.29
13:34:24|36428.91
13:34:25|36426.
13:34:26|36423.82
13:34:27|36425.84
13:34:28|36427.32
13:34:29|36426.08
13:34:30|36425.27
13:34:31|36423.23
13:34:32|36430.44
13:34:33|36431.26
13:34:34|36430.44
13:34:36|36424.
13:34:37|36425.1
13:34:38|36424.
13:34:39|36427.32
13:34:40|36424.23
13:34:41|36427.35
13:34:41|36429.15
13:34:42|36427.79
13:34:43|36427.25
13:34:44|36431.38
13:34:45|36428.38
13:34:47|36433.39
13:34:48|36431.44
13:34:48|36432.79
13:34:50|36432.
13:34:50|36433.76
13:34:51|36433.76
13:34:53|36435.56
13:34:54|36434.
13:34:55|36435.55
13:34:55|36438.79
13:34:57|36439.06
13:34:57|36435.67
13:34:58|36434.08
13:35:00|36438.12
13:35:01|36431.24
13:35:02|36427.3
13:35:03|36423.16
13:35:05|36434.58
13:35:05|36432.3
13:35:07|36433.52
13:35:09|36435.84
13:35:10|36437.6
13:35:10|36450.55
13:35:12|36453.55
13:35:13|36451.92
13:35:14|36447.87
13:35:15|36445.02
13:35:16|36451.91
13:35:18|36446.
13:35:19|36448.36
13:35:20|36448.36
13:35:21|36448.
13:35:22|36448.92
13:35:23|36454.29
13:35:23|36455.87
13:35:25|36468.42
13:35:26|36463.72
13:35:27|36464.3
13:35:28|36458.62
13:35:29|36458.04
13:35:30|36462.
13:35:31|36464.
13:35:32|36471.4
13:35:33|36470.04
13:35:34|36466.5
13:35:35|36466.18
13:35:36|36468.8
13:35:37|36470.45
13:35:38|36476.09
13:35:39|36490.9
13:35:40|36487.66
13:35:41|36488.97
13:35:42|36486.8
13:35:43|36486.24
13:35:44|36491.24
13:35:45|36489.16
13:35:46|36491.11
13:35:47|36488.04
13:35:48|36484.75
13:35:49|36481.94
13:35:50|36480.12
13:35:51|36480.99
13:35:52|36483.25
13:35:53|36474.79
13:35:54|36474.66
13:35:55|36472.
13:35:56|36474.38
13:35:57|36468.41
13:35:59|36469.61
13:35:59|36466.33
13:36:00|36470.44
13:36:01|36475.43
13:36:02|36472.26
13:36:03|36470.87
13:36:04|36474.5
13:36:05|36471.01
13:36:07|36477.28
13:36:08|36478.02
13:36:09|36476.93
13:36:10|36482.55
13:36:12|36486.01
13:36:13|36486.12
13:36:14|36486.01
13:36:15|36494.83
13:36:15|36487.08
13:36:17|36488.92
13:36:18|36484.96
13:36:19|36487.52
13:36:20|36492.95
13:36:21|36488.14
13:36:22|36484.62
13:36:23|36484.96
13:36:24|36484.93
13:36:25|36484.2
13:36:26|36477.78
13:36:27|36480.66
13:36:28|36484.68
13:36:29|36480.02
13:36:30|36482.66
13:36:32|36484.68
13:36:32|36480.79
13:36:33|36477.41
13:36:34|36472.12
13:36:35|36469.18
13:36:36|36464.56
13:36:37|36467.57
13:36:38|36467.11
13:36:39|36469.14
13:36:40|36466.3
13:36:41|36466.3
13:36:42|36466.28
13:36:43|36465.77
13:36:45|36463.16
13:36:45|36460.16
13:36:47|36458.22
13:36:47|36464.65
13:36:48|36462.88
13:36:49|36461.
13:36:50|36460.15
13:36:51|36463.72
13:36:53|36461.18
13:36:54|36461.18
13:36:54|36464.19
13:36:55|36457.12
13:36:56|36459.37
13:36:58|36461.47
13:36:58|36462.8
13:36:59|36460.33
13:37:00|36462.75
13:37:01|36464.65
13:37:03|36466.27
13:37:03|36464.99
13:37:05|36471.9
13:37:05|36469.68
13:37:06|36473.64
13:37:08|36473.52
13:37:10|36473.
13:37:11|36476.04
13:37:12|36476.03
13:37:13|36474.73
13:37:13|36477.64
13:37:14|36473.59
13:37:16|36474.51
13:37:17|36474.51
13:37:18|36474.79
13:37:19|36477.94
13:37:20|36481.64
13:37:20|36478.6
13:37:21|36477.32
13:37:23|36470.44
13:37:24|36462.28
13:37:24|36459.36
13:37:25|36461.88
13:37:27|36461.91
13:37:28|36456.54
13:37:29|36456.54
13:37:29|36451.96
13:37:30|36451.2
13:37:31|36453.
13:37:32|36453.52
13:37:33|36445.54
13:37:34|36446.87
13:37:36|36448.12
13:37:36|36445.8
13:37:37|36446.56
13:37:39|36445.78
13:37:40|36451.33
13:37:41|36449.46
13:37:41|36442.
13:37:43|36440.68
13:37:43|36444.
13:37:44|36442.99
13:37:45|36446.7
13:37:47|36446.56
13:37:48|36445.81
13:37:49|36447.34
13:37:50|36448.12
13:37:51|36445.8
13:37:52|36445.27
13:37:53|36450.35
13:37:54|36441.
13:37:55|36439.72
13:37:56|36438.14
13:37:57|36441.44
13:37:58|36445.8
13:37:59|36446.55
13:38:00|36445.79
13:38:01|36468.84
13:38:02|36476.6
13:38:03|36472.01
13:38:04|36473.88
13:38:05|36470.38
13:38:06|36468.08
13:38:07|36468.67
13:38:08|36470.4
13:38:10|36471.88
13:38:10|36467.41
13:38:11|36466.7
13:38:13|36465.12
13:38:14|36469.36
13:38:15|36465.15
13:38:16|36469.99
13:38:17|36470.94
13:38:18|36477.69
13:38:19|36474.5
13:38:20|36477.67
13:38:21|36471.18
13:38:22|36471.99
13:38:23|36470.26
13:38:24|36478.1
13:38:25|36473.78
13:38:27|36472.42
13:38:27|36476.54
13:38:28|36475.
13:38:29|36477.98
13:38:30|36478.01
13:38:32|36475.14
13:38:32|36473.13
13:38:33|36473.14
13:38:34|36476.06
13:38:35|36479.9
13:38:37|36476.61
13:38:38|36476.56
13:38:38|36471.48
13:38:39|36469.94
13:38:40|36468.52
13:38:41|36468.12
13:38:42|36463.74
13:38:43|36464.24
13:38:44|36464.25
13:38:46|36460.98
13:38:46|36459.78
13:38:47|36460.66
13:38:48|36458.91
13:38:50|36462.51
13:38:51|36462.45
13:38:51|36463.16
13:38:53|36463.52
13:38:53|36460.47
13:38:54|36463.97
13:38:55|36464.28
13:38:56|36462.2
13:38:58|36466.13
13:38:58|36466.13
13:39:00|36469.68
13:39:00|36459.2
13:39:01|36462.95
13:39:02|36458.6
13:39:04|36458.1
13:39:05|36458.1
13:39:05|36458.1
13:39:06|36463.25
13:39:08|36446.22
13:39:08|36445.8
13:39:10|36444.41
13:39:11|36442.05
13:39:13|36445.75
13:39:14|36443.98
13:39:16|36442.
13:39:17|36447.33
13:39:17|36446.02
13:39:18|36438.56
13:39:20|36441.47
13:39:20|36435.16
13:39:22|36432.89
13:39:23|36432.21
13:39:24|36432.99
13:39:25|36431.27
13:39:26|36432.72
13:39:28|36433.61
13:39:29|36433.77
13:39:30|36437.75
13:39:31|36438.22
13:39:32|36444.46
13:39:32|36441.75
13:39:33|36440.34
13:39:34|36440.01
13:39:36|36440.07
13:39:36|36440.64
13:39:37|36436.96
13:39:39|36435.55
13:39:39|36433.81
13:39:40|36437.22
13:39:41|36435.51
13:39:42|36440.04
13:39:43|36441.11
13:39:45|36441.75
13:39:46|36440.27
13:39:47|36439.64
13:39:47|36443.75
13:39:48|36446.57
13:39:50|36447.22
13:39:50|36442.83
13:39:51|36445.8
13:39:52|36444.17
13:39:53|36441.26
13:39:54|36443.66
13:39:55|36445.18
13:39:57|36442.64
13:39:58|36444.02
13:39:58|36444.4
13:39:59|36446.6
13:40:00|36448.19
13:40:01|36448.34
13:40:02|36449.65
13:40:04|36451.52
13:40:04|36450.72
13:40:06|36445.23
13:40:06|36445.05
13:40:08|36447.68
13:40:08|36441.64
13:40:09|36443.75
13:40:10|36443.75
13:40:12|36445.66
13:40:13|36441.43
13:40:15|36441.43
13:40:16|36426.53
13:40:16|36431.96
13:40:17|36426.51
13:40:19|36430.33
13:40:20|36430.44
13:40:21|36431.26
13:40:22|36428.13
13:40:23|36428.2
13:40:24|36427.32
13:40:25|36428.96
13:40:26|36427.35
13:40:27|36430.4
13:40:28|36436.
13:40:29|36428.47
13:40:30|36428.06
13:40:31|36429.94
13:40:32|36431.45
13:40:33|36431.03
13:40:34|36427.88
13:40:35|36426.68
13:40:36|36427.35
13:40:37|36427.28
13:40:38|36424.24
13:40:39|36429.4
13:40:40|36426.01
13:40:41|36421.41
13:40:42|36425.22
13:40:44|36423.43
13:40:44|36426.56
13:40:46|36427.27
13:40:46|36428.77
13:40:48|36429.4
13:40:49|36429.4
13:40:50|36424.25
13:40:50|36425.51
13:40:52|36428.77
13:40:52|36428.43
13:40:54|36424.36
13:40:54|36428.43
13:40:55|36430.38
13:40:56|36435.19
13:40:58|36431.59
13:40:59|36437.46
13:41:00|36432.39
13:41:00|36436.32
13:41:02|36438.12
13:41:02|36438.54
13:41:05|36438.16
13:41:05|36438.53
13:41:06|36439.97
13:41:07|36438.88
13:41:08|36441.67
13:41:09|36442.39
13:41:11|36440.81
13:41:12|36441.73
13:41:14|36439.66
13:41:15|36443.77
13:41:16|36438.2
13:41:17|36439.07
13:41:17|36442.88
13:41:18|36440.91
13:41:20|36437.48
13:41:21|36426.4
13:41:22|36429.61
13:41:23|36421.72
13:41:24|36422.11
13:41:25|36424.94
13:41:27|36425.39
13:41:28|36427.91
13:41:28|36425.99
13:41:30|36427.88
13:41:31|36424.43
13:41:32|36424.24
13:41:33|36424.24
13:41:33|36423.52
13:41:34|36423.
13:41:35|36425.29
13:41:37|36420.75
13:41:37|36423.75
13:41:39|36422.77
13:41:40|36425.78
13:41:40|36421.59
13:41:42|36422.
13:41:43|36421.15
13:41:44|36421.16
13:41:45|36421.15
13:41:46|36418.4
13:41:48|36422.76
13:41:48|36417.32
13:41:49|36418.08
13:41:51|36421.09
13:41:51|36421.4
13:41:52|36423.98
13:41:53|36420.9
13:41:54|36421.72
13:41:55|36420.18
13:41:56|36422.73
13:41:57|36419.34
13:41:59|36419.45
13:41:59|36424.73
13:42:01|36425.
13:42:01|36424.67
13:42:02|36421.72
13:42:04|36423.24
13:42:04|36418.08
13:42:06|36417.97
13:42:07|36418.08
13:42:08|36423.25
13:42:09|36423.48
13:42:10|36418.08
13:42:11|36419.15
13:42:13|36419.12
13:42:13|36422.
13:42:14|36418.4
13:42:15|36419.15
13:42:17|36420.4
13:42:18|36421.1
13:42:18|36418.08
13:42:19|36418.08
13:42:21|36418.08
13:42:22|36418.91
13:42:22|36418.97
13:42:24|36416.25
13:42:24|36418.4
13:42:26|36419.72
13:42:26|36417.1
13:42:27|36418.41
13:42:28|36416.91
13:42:29|36402.57
13:42:31|36408.31
13:42:32|36404.8
13:42:33|36409.48
13:42:34|36411.16
13:42:34|36411.97
13:42:36|36409.99
13:42:37|36410.
13:42:38|36409.99
13:42:39|36411.44
13:42:40|36410.72
13:42:40|36410.14
13:42:42|36415.24
13:42:43|36421.85
13:42:44|36422.
13:42:45|36423.91
13:42:46|36420.4
13:42:48|36423.89
13:42:48|36420.2
13:42:50|36427.56
13:42:51|36426.57
13:42:51|36423.99
13:42:52|36416.87
13:42:54|36415.
13:42:54|36419.18
13:42:55|36419.12
13:42:56|36417.61
13:42:57|36419.05
13:42:58|36417.64
13:42:59|36419.
13:43:01|36418.4
13:43:01|36413.08
13:43:03|36413.
13:43:03|36415.85
13:43:05|36417.14
13:43:05|36429.07
13:43:06|36428.44
13:43:07|36427.88
13:43:08|36427.04
13:43:09|36430.14
13:43:10|36423.53
13:43:11|36424.24
13:43:13|36427.24
13:43:15|36425.32
13:43:16|36427.91
13:43:17|36426.01
13:43:18|36431.83
13:43:19|36434.9
13:43:20|36434.63
13:43:21|36434.04
13:43:22|36422.71
13:43:23|36420.87
13:43:24|36421.43
13:43:26|36421.81
13:43:26|36425.99
13:43:27|36422.05
13:43:28|36427.69
13:43:30|36427.32
13:43:31|36429.31
13:43:32|36424.65
13:43:32|36432.84
13:43:33|36430.77
13:43:34|36432.72
13:43:36|36427.17
13:43:36|36429.4
13:43:38|36433.1
13:43:39|36430.
13:43:40|36429.47
13:43:40|36436.56
13:43:42|36436.56
13:43:43|36434.
13:43:44|36430.69
13:43:44|36430.67
13:43:45|36430.71
13:43:47|36435.55
13:43:48|36432.39
13:43:49|36432.42
13:43:50|36437.76
13:43:50|36437.28
13:43:52|36434.19
13:43:53|36437.28
13:43:54|36437.28
13:43:55|36437.28
13:43:56|36431.16
13:43:57|36432.42
13:43:58|36430.1
13:43:59|36430.1
13:44:00|36430.1
13:44:01|36428.58
13:44:02|36432.99
13:44:03|36434.71
13:44:04|36434.01
13:44:05|36432.52
13:44:06|36435.99
13:44:07|36431.45
13:44:08|36432.72
13:44:09|36430.01
13:44:10|36432.98
13:44:11|36430.17
13:44:12|36430.16
13:44:13|36424.33
13:44:15|36428.64
13:44:16|36431.2
13:44:17|36430.16
13:44:17|36430.47
13:44:19|36428.26
13:44:20|36428.26
13:44:21|36427.36
13:44:22|36428.48
13:44:23|36427.25
13:44:23|36426.12
13:44:25|36420.95
13:44:26|36414.24
13:44:27|36420.98
13:44:28|36417.62
13:44:30|36419.3
13:44:31|36418.21
13:44:31|36423.48
13:44:33|36427.05
13:44:34|36421.14
13:44:35|36421.26
13:44:36|36421.34
13:44:37|36419.95
13:44:38|36417.96
13:44:39|36418.58
13:44:40|36415.34
13:44:41|36414.01
13:44:42|36413.31
13:44:43|36415.78
13:44:44|36413.21
13:44:45|36411.95
13:44:46|36411.39
13:44:47|36416.58
13:44:48|36416.55
13:44:49|36415.73
13:44:50|36409.95
13:44:51|36412.
13:44:53|36412.87
13:44:53|36418.02
13:44:55|36413.49
13:44:55|36416.03
13:44:56|36420.14
13:44:58|36419.91
13:44:58|36419.91
13:44:59|36422.55
13:45:00|36419.73
13:45:01|36414.28
13:45:02|36411.49
13:45:03|36413.96
13:45:05|36412.
13:45:05|36412.94
13:45:06|36415.08
13:45:08|36411.51
13:45:08|36411.51
13:45:09|36416.4
13:45:10|36412.52
13:45:12|36412.
13:45:12|36413.16
13:45:14|36409.95
13:45:15|36413.
13:45:17|36410.1
13:45:19|36410.72
13:45:20|36411.9
13:45:21|36406.42
13:45:23|36408.88
13:45:23|36404.8
13:45:25|36407.4
13:45:26|36411.44
13:45:27|36406.71
13:45:27|36408.01
13:45:29|36406.85
13:45:29|36408.53
13:45:31|36408.54
13:45:32|36404.88
13:45:32|36404.88
13:45:34|36406.77
13:45:35|36408.02
13:45:37|36406.24
13:45:37|36404.08
13:45:38|36402.44
13:45:39|36403.8
13:45:41|36404.8
13:45:41|36399.99
13:45:42|36404.53
13:45:43|36403.96
13:45:44|36404.82
13:45:45|36404.88
13:45:47|36408.03
13:45:47|36405.52
13:45:49|36402.82
13:45:49|36401.65
13:45:51|36404.53
13:45:51|36404.77
13:45:52|36398.29
13:45:54|36396.48
13:45:54|36395.64
13:45:56|36392.52
13:45:57|36390.88
13:45:58|36387.54
13:45:59|36390.45
13:46:00|36390.1
13:46:01|36383.15
13:46:02|36385.09
13:46:03|36385.01
13:46:03|36380.55
13:46:05|36381.23
13:46:06|36379.84
13:46:07|36378.02
13:46:07|36374.35
13:46:09|36361.81
13:46:10|36360.83
13:46:10|36363.71
13:46:11|36363.35
13:46:13|36363.31
13:46:13|36357.58
13:46:14|36357.75
13:46:15|36358.77
13:46:17|36358.64
13:46:18|36351.46
13:46:18|36351.17
13:46:20|36359.24
13:46:21|36353.65
13:46:22|36350.85
13:46:23|36365.99
13:46:24|36358.86
13:46:26|36366.93
13:46:27|36370.46
13:46:28|36363.84
13:46:28|36367.98
13:46:30|36367.99
13:46:30|36369.19
13:46:32|36370.
13:46:32|36370.99
13:46:33|36378.8
13:46:34|36377.44
13:46:36|36384.
13:46:37|36387.57
13:46:38|36382.24
13:46:39|36382.07
13:46:40|36371.88
13:46:40|36370.05
13:46:42|36374.2
13:46:43|36376.
13:46:44|36377.94
13:46:45|36380.56
13:46:46|36381.35
13:46:47|36386.35
13:46:48|36385.41
13:46:49|36386.97
13:46:50|36386.29
13:46:51|36386.29
13:46:52|36390.45
13:46:53|36396.6
13:46:55|36399.71
13:46:55|36396.76
13:46:56|36394.61
13:46:57|36395.88
13:46:59|36396.85
13:47:00|36397.15
13:47:01|36396.
13:47:01|36384.01
13:47:02|36391.99
13:47:04|36391.96
13:47:05|36389.35
13:47:06|36386.36
13:47:07|36386.77
13:47:08|36381.72
13:47:09|36385.83
13:47:10|36376.36
13:47:11|36375.53
13:47:12|36376.09
13:47:13|36370.38
13:47:14|36368.49
13:47:15|36369.95
13:47:16|36373.25
13:47:17|36377.06
13:47:18|36380.38
13:47:20|36380.
13:47:21|36384.01
13:47:23|36384.54
13:47:23|36384.53
13:47:24|36385.09
13:47:25|36385.07
13:47:27|36390.31
13:47:27|36388.54
13:47:28|36384.43
13:47:30|36380.24
13:47:30|36388.03
13:47:31|36387.48
13:47:32|36384.78
13:47:34|36387.43
13:47:34|36387.47
13:47:36|36390.45
13:47:36|36394.49
13:47:37|36388.93
13:47:38|36397.16
13:47:39|36396.6
13:47:40|36396.96
13:47:41|36399.42
13:47:42|36396.01
13:47:43|36396.02
13:47:45|36394.55
13:47:46|36396.68
13:47:47|36396.62
13:47:48|36402.22
13:47:48|36400.7
13:47:49|36400.4
13:47:50|36399.61
13:47:51|36399.1
13:47:52|36400.03
13:47:54|36398.78
13:47:54|36398.73
13:47:55|36399.04
13:47:57|36397.47
13:47:57|36397.92
13:47:58|36372.32
13:48:00|36376.81
13:48:01|36377.03
13:48:01|36374.2
13:48:02|36374.96
13:48:04|36377.47
13:48:05|36376.19
13:48:05|36377.21
13:48:06|36360.85
13:48:07|36357.59
13:48:09|36357.3
13:48:10|36359.
13:48:10|36359.65
13:48:12|36355.72
13:48:12|36357.95
13:48:14|36355.02
13:48:15|36354.07
13:48:15|36354.62
13:48:17|36357.65
13:48:19|36355.96
13:48:19|36359.25
13:48:21|36359.16
13:48:21|36358.76
13:48:23|36359.19
13:48:24|36357.94
13:48:25|36355.6
13:48:26|36355.04
13:48:26|36363.38
13:48:27|36365.49
13:48:28|36364.81
13:48:29|36364.96
13:48:31|36357.22
13:48:31|36353.4
13:48:33|36359.98
13:48:33|36356.67
13:48:35|36357.65
13:48:35|36357.19
13:48:37|36358.3
13:48:38|36358.8
13:48:39|36358.81
13:48:40|36351.84
13:48:40|36354.93
13:48:41|36355.99
13:48:43|36356.58
13:48:44|36352.75
13:48:45|36354.
13:48:46|36354.59
13:48:47|36356.61
13:48:48|36352.42
13:48:49|36353.64
13:48:50|36355.14
13:48:50|36351.24
13:48:52|36351.16
13:48:53|36351.15
13:48:53|36351.94
13:48:55|36352.64
13:48:56|36350.96
13:48:57|36349.59
13:48:57|36358.59
13:48:59|36355.12
13:49:00|36354.4
13:49:00|36353.4
13:49:02|36355.62
13:49:03|36355.21
13:49:05|36357.65
13:49:05|36353.05
13:49:06|36353.55
13:49:08|36354.9
13:49:08|36353.55
13:49:09|36350.44
13:49:10|36351.08
13:49:11|36353.19
13:49:13|36349.45
13:49:13|36352.67
13:49:14|36351.48
13:49:15|36351.84
13:49:16|36352.64
13:49:17|36355.98
13:49:19|36347.4
13:49:21|36345.36
13:49:21|36347.4
13:49:23|36349.22
13:49:24|36346.82
13:49:25|36346.82
13:49:25|36341.38
13:49:27|36338.63
13:49:28|36342.77
13:49:29|36341.6
13:49:30|36333.86
13:49:31|36327.81
13:49:32|36336.13
13:49:33|36335.99
13:49:34|36328.73
13:49:35|36330.95
13:49:36|36326.9
13:49:37|36332.63
13:49:38|36332.59
13:49:39|36334.34
13:49:40|36335.5
13:49:41|36338.26
13:49:43|36341.56
13:49:43|36338.92
13:49:44|36342.
13:49:46|36341.99
13:49:47|36345.96
13:49:48|36340.19
13:49:49|36343.93
13:49:50|36340.33
13:49:51|36339.57
13:49:52|36338.14
13:49:53|36340.84
13:49:54|36337.24
13:49:55|36343.36
13:49:56|36341.41
13:49:57|36341.41
13:49:58|36340.84
13:49:59|36336.01
13:50:01|36331.51
13:50:01|36332.
13:50:02|36331.99
13:50:03|36331.51
13:50:05|36339.2
13:50:06|36340.75
13:50:07|36335.81
13:50:08|36337.24
13:50:09|36340.75
13:50:10|36339.36
13:50:11|36340.
13:50:12|36341.36
13:50:13|36330.65
13:50:14|36327.87
13:50:15|36330.04
13:50:16|36330.23
13:50:17|36329.21
13:50:18|36330.92
13:50:20|36327.64
13:50:21|36329.99
13:50:22|36325.31
13:50:24|36323.24
13:50:25|36326.06
13:50:26|36322.38
13:50:28|36322.02
13:50:29|36326.58
13:50:29|36327.28
13:50:30|36328.12
13:50:31|36323.61
13:50:32|36320.75
13:50:33|36321.46
13:50:34|36322.04
13:50:35|36321.12
13:50:36|36320.61
13:50:37|36315.68
13:50:38|36320.82
13:50:39|36324.52
13:50:40|36319.7
13:50:42|36324.07
13:50:43|36324.09
13:50:44|36320.6
13:50:45|36322.8
13:50:46|36319.09
13:50:47|36322.97
13:50:48|36320.72
13:50:49|36326.24
13:50:49|36325.73
13:50:51|36331.75
13:50:52|36332.77
13:50:53|36331.04
13:50:54|36333.83
13:50:54|36330.55
13:50:56|36328.14
13:50:57|36322.8
13:50:58|36324.85
13:50:59|36321.05
13:51:00|36336.96
13:51:01|36334.
13:51:02|36326.18
13:51:03|36320.97
13:51:04|36315.19
13:51:05|36305.
13:51:06|36309.97
13:51:07|36305.57
13:51:08|36300.25
13:51:09|36300.73
13:51:10|36299.99
13:51:11|36298.68
13:51:12|36295.83
13:51:13|36300.63
13:51:14|36308.01
13:51:15|36302.
13:51:16|36307.08
13:51:17|36305.
13:51:19|36303.55
13:51:20|36307.02
13:51:21|36302.86
13:51:22|36307.2
13:51:23|36306.78
13:51:24|36313.22
13:51:25|36309.23
13:51:26|36312.45
13:51:28|36319.78
13:51:29|36323.68
13:51:30|36326.58
13:51:31|36329.25
13:51:32|36332.52
13:51:33|36328.03
13:51:33|36333.13
13:51:35|36333.24
13:51:35|36335.1
13:51:37|36333.11
13:51:37|36331.58
13:51:39|36340.
13:51:39|36338.01
13:51:41|36339.61
13:51:42|36337.
13:51:43|36339.55
13:51:45|36340.75
13:51:45|36339.97
13:51:46|36346.88
13:51:47|36345.29
13:51:48|36345.25
13:51:50|36345.29
13:51:50|36344.27
13:51:52|36344.25
13:51:53|36342.22
13:51:53|36338.17
13:51:55|36339.16
13:51:57|36347.4
13:51:57|36345.96
13:51:58|36344.64
13:51:59|36343.25
13:52:00|36340.31
13:52:01|36343.3
13:52:02|36333.5
13:52:03|36331.11
13:52:04|36336.48
13:52:05|36335.12
13:52:06|36341.25
13:52:07|36345.98
13:52:08|36345.34
13:52:09|36342.42
13:52:10|36346.75
13:52:11|36343.58
13:52:12|36347.19
13:52:13|36344.57
13:52:15|36349.58
13:52:16|36351.58
13:52:17|36354.49
13:52:17|36354.48
13:52:19|36353.52
13:52:20|36351.71
13:52:21|36353.08
13:52:22|36355.62
13:52:23|36354.73
13:52:24|36341.8
13:52:26|36333.17
13:52:27|36328.84
13:52:28|36328.8
13:52:29|36326.02
13:52:30|36322.92
13:52:31|36322.66
13:52:32|36321.84
13:52:33|36321.84
13:52:34|36324.92
13:52:35|36325.47
13:52:37|36318.53
13:52:38|36312.5
13:52:38|36312.45
13:52:40|36308.48
13:52:40|36310.38
13:52:41|36315.99
13:52:43|36327.01
13:52:44|36334.39
13:52:44|36336.46
13:52:45|36344.16
13:52:47|36354.28
13:52:48|36355.92
13:52:48|36349.56
13:52:49|36349.09
13:52:51|36353.41
13:52:51|36348.38
13:52:53|36332.74
13:52:54|36326.77
13:52:55|36320.02
13:52:56|36326.44
13:52:57|36326.77
13:52:58|36327.66
13:52:59|36327.66
13:53:01|36328.74
13:53:02|36318.56
13:53:03|36318.56
13:53:03|36319.05
13:53:04|36323.89
13:53:06|36323.34
13:53:08|36326.63
13:53:08|36326.68
13:53:09|36321.48
13:53:10|36315.16
13:53:12|36313.73
13:53:12|36319.02
13:53:13|36316.19
13:53:15|36321.12
13:53:15|36321.79
13:53:16|36320.36
13:53:17|36326.36
13:53:18|36332.5
13:53:19|36332.5
13:53:20|36327.24
13:53:22|36326.
13:53:24|36325.78
13:53:25|36324.84
13:53:26|36321.6
13:53:27|36324.92
13:53:28|36323.09
13:53:29|36326.63
13:53:30|36319.52
13:53:31|36321.49
13:53:32|36314.5
13:53:33|36308.
13:53:34|36314.44
13:53:35|36313.61
13:53:36|36309.08
13:53:37|36314.29
13:53:38|36312.35
13:53:39|36313.58
13:53:40|36311.66
13:53:41|36316.15
13:53:43|36314.03
13:53:44|36317.75
13:53:45|36315.37
13:53:46|36315.37
13:53:47|36316.77
13:53:48|36321.12
13:53:49|36320.01
13:53:50|36319.22
13:53:51|36316.19
13:53:52|36315.24
13:53:53|36318.09
13:53:54|36317.92
13:53:56|36316.35
13:53:56|36314.01
13:53:58|36314.65
13:53:58|36317.91
13:54:00|36319.52
13:54:00|36320.17
13:54:02|36319.52
13:54:02|36320.72
13:54:03|36324.49
13:54:05|36325.68
13:54:06|36323.82
13:54:06|36325.57
13:54:07|36329.78
13:54:08|36336.41
13:54:09|36335.11
13:54:10|36337.37
13:54:12|36341.6
13:54:12|36342.81
13:54:13|36342.81
13:54:14|36347.94
13:54:15|36344.29
13:54:17|36345.28
13:54:17|36346.01
13:54:18|36346.17
13:54:19|36344.24
13:54:22|36341.08
13:54:23|36339.52
13:54:23|36338.55
13:54:26|36341.59
13:54:26|36338.55
13:54:27|36329.78
13:54:28|36327.59
13:54:29|36328.8
13:54:30|36328.02
13:54:32|36328.99
13:54:32|36330.64
13:54:33|36335.3
13:54:34|36328.76
13:54:36|36331.36
13:54:36|36335.1
13:54:37|36339.51
13:54:38|36336.28
13:54:39|36333.92
13:54:41|36335.71
13:54:42|36330.92
13:54:42|36329.02
13:54:43|36328.8
13:54:45|36330.22
13:54:46|36331.77
13:54:47|36334.89
13:54:48|36337.24
13:54:48|36341.23
13:54:49|36342.83
13:54:50|36347.83
13:54:51|36344.16
13:54:53|36338.03
13:54:54|36342.84
13:54:54|36339.37
13:54:56|36337.01
13:54:56|36338.63
13:54:57|36336.09
13:54:58|36339.19
13:55:00|36341.95
13:55:00|36336.43
13:55:01|36336.48
13:55:02|36339.2
13:55:03|36339.82
13:55:04|36348.34
13:55:06|36346.66
13:55:07|36344.67
13:55:08|36351.18
13:55:08|36355.
13:55:10|36352.64
13:55:10|36352.01
13:55:12|36351.04
13:55:13|36347.25
13:55:14|36349.
13:55:15|36353.97
13:55:15|36351.38
13:55:16|36347.79
13:55:18|36351.34
13:55:19|36351.08
13:55:20|36349.99
13:55:20|36344.16
13:55:22|36341.7
13:55:22|36337.6
13:55:25|36340.32
13:55:25|36341.27
13:55:27|36349.13
13:55:28|36345.45
13:55:29|36351.08
13:55:29|36352.51
13:55:30|36350.58
13:55:31|36349.76
13:55:32|36349.56
13:55:33|36353.63
13:55:34|36356.03
13:55:35|36356.03
13:55:37|36354.06
13:55:37|36347.58
13:55:39|36348.43
13:55:40|36351.
13:55:40|36344.17
13:55:41|36347.84
13:55:42|36342.
13:55:43|36339.54
13:55:44|36342.74
13:55:45|36338.53
13:55:47|36341.57
13:55:47|36341.08
13:55:48|36338.
13:55:50|36340.33
13:55:51|36342.32
13:55:51|36344.6
13:55:52|36339.87
13:55:53|36339.87
13:55:54|36342.04
13:55:55|36342.87
13:55:57|36344.29
13:55:57|36346.34
13:55:58|36346.34
13:55:59|36346.34
13:56:00|36347.01
13:56:01|36358.17
13:56:02|36355.31
13:56:04|36355.01
13:56:04|36357.23
13:56:05|36355.01
13:56:06|36357.62
13:56:07|36355.08
13:56:10|36355.02
13:56:10|36356.24
13:56:11|36360.02
13:56:12|36360.53
13:56:13|36364.75
13:56:14|36364.33
13:56:15|36363.89
13:56:16|36362.74
13:56:18|36364.93
13:56:18|36362.94
13:56:20|36363.8
13:56:20|36364.01
13:56:22|36369.44
13:56:23|36371.31
13:56:24|36372.4
13:56:26|36364.52
13:56:26|36371.89
13:56:27|36368.73
13:56:29|36366.9
13:56:30|36372.49
13:56:30|36370.32
13:56:32|36368.8
13:56:33|36367.84
13:56:33|36367.93
13:56:35|36367.93
13:56:35|36369.47
13:56:36|36368.56
13:56:38|36374.69
13:56:38|36374.88
13:56:40|36374.08
13:56:41|36374.88
13:56:41|36369.51
13:56:43|36378.47
13:56:44|36369.9
13:56:45|36375.46
13:56:46|36372.76
13:56:47|36374.12
13:56:48|36374.11
13:56:49|36376.1
13:56:50|36378.61
13:56:51|36375.11
13:56:52|36374.35
13:56:53|36376.24
13:56:55|36373.29
13:56:55|36373.29
13:56:57|36366.84
13:56:58|36366.96
13:56:58|36367.81
13:56:59|36367.81
13:57:01|36365.33
13:57:01|36366.39
13:57:02|36366.77
13:57:03|36367.28
13:57:04|36372.32
13:57:06|36369.75
13:57:06|36369.45
13:57:07|36370.32
13:57:08|36370.02
13:57:09|36370.
13:57:11|36370.32
13:57:11|36370.32
13:57:13|36372.04
13:57:13|36369.27
13:57:14|36370.62
13:57:16|36370.62
13:57:17|36371.58
13:57:17|36371.58
13:57:18|36374.96
13:57:19|36372.33
13:57:20|36377.6
13:57:21|36374.54
13:57:22|36374.33
13:57:23|36374.07
13:57:25|36371.01
13:57:27|36377.66
13:57:27|36374.31
13:57:29|36374.2
13:57:31|36376.1
13:57:31|36374.05
13:57:33|36374.05
13:57:34|36372.99
13:57:34|36374.61
13:57:36|36375.36
13:57:36|36374.87
13:57:37|36374.87
13:57:38|36374.42
13:57:39|36368.82
13:57:40|36371.5
13:57:42|36370.94
13:57:42|36369.3
13:57:44|36370.72
13:57:44|36370.6
13:57:45|36370.67
13:57:47|36368.65
13:57:47|36371.01
13:57:48|36371.56
13:57:50|36372.38
13:57:50|36372.4
13:57:51|36369.
13:57:53|36370.87
13:57:53|36366.44
13:57:55|36368.52
13:57:56|36364.17
13:57:57|36369.
13:57:58|36367.52
13:57:59|36367.24
13:58:01|36371.06
13:58:01|36371.26
13:58:02|36370.1
13:58:03|36375.
13:58:05|36377.3
13:58:06|36378.04
13:58:06|36374.
13:58:08|36376.88
13:58:09|36380.65
13:58:09|36374.69
13:58:10|36374.84
13:58:11|36374.83
13:58:12|36374.97
13:58:13|36376.14
13:58:14|36377.18
13:58:15|36378.04
13:58:17|36376.1
13:58:17|36376.1
13:58:18|36376.1
13:58:20|36378.03
13:58:20|36380.65
13:58:21|36381.39
13:58:22|36381.
13:58:24|36378.86
13:58:25|36374.12
13:58:27|36365.85
13:58:28|36367.9
13:58:30|36366.82
13:58:31|36363.53
13:58:32|36363.8
13:58:33|36362.37
13:58:34|36360.61
13:58:35|36359.52
13:58:36|36357.09
13:58:37|36360.61
13:58:38|36360.61
13:58:39|36365.18
13:58:40|36362.65
13:58:41|36364.27
13:58:42|36361.88
13:58:43|36361.88
13:58:44|36361.32
13:58:45|36364.57
13:58:46|36369.
13:58:47|36364.01
13:58:48|36365.72
13:58:49|36365.18
13:58:50|36367.85
13:58:51|36365.9
13:58:52|36367.85
13:58:53|36367.85
13:58:55|36374.2
13:58:55|36373.62
13:58:56|36372.27
13:58:57|36377.28
13:58:58|36378.01
13:58:59|36381.77
13:59:01|36381.77
13:59:01|36380.52
13:59:02|36378.19
13:59:04|36382.27
13:59:05|36380.6
13:59:06|36378.5
13:59:06|36378.89
13:59:07|36377.89
13:59:09|36378.85
13:59:09|36374.87
13:59:10|36377.21
13:59:12|36376.1
13:59:12|36366.82
13:59:13|36362.08
13:59:15|36364.68
13:59:15|36361.8
13:59:16|36362.59
13:59:17|36358.
13:59:18|36359.74
13:59:20|36363.8
13:59:20|36361.3
13:59:21|36361.76
13:59:22|36361.37
13:59:23|36360.79
13:59:24|36361.75
13:59:25|36364.06
13:59:27|36364.8
13:59:29|36364.33
13:59:30|36362.5
13:59:31|36361.4
13:59:32|36358.8
13:59:33|36361.66
13:59:33|36355.84
13:59:35|36354.81
13:59:36|36359.52
13:59:37|36362.08
13:59:38|36356.2
13:59:39|36359.62
13:59:40|36359.38
13:59:41|36357.05
13:59:41|36356.03
13:59:42|36357.97
13:59:43|36357.88
13:59:45|36360.36
13:59:46|36357.02
13:59:47|36361.13
13:59:48|36360.04
13:59:49|36357.65
13:59:50|36362.01
13:59:51|36359.36
13:59:52|36359.32
13:59:53|36357.25
13:59:54|36361.69
13:59:55|36358.77
13:59:56|36353.55
13:59:57|36353.43
13:59:58|36352.64
13:59:59|36355.49
14:00:00|36356.48
14:00:02|36356.6
14:00:02|36355.6
14:00:04|36358.64
14:00:04|36354.77
14:00:05|36358.73
14:00:06|36359.52
14:00:07|36356.58
14:00:08|36356.66
14:00:10|36362.35
14:00:10|36361.98
14:00:11|36370.32
14:00:12|36371.88
14:00:14|36374.16
14:00:14|36370.
14:00:15|36374.16
14:00:16|36374.69
14:00:17|36377.98
14:00:18|36376.1
14:00:19|36375.02
14:00:20|36377.84
14:00:22|36370.92
14:00:22|36371.12
14:00:23|36373.16
14:00:24|36372.54
14:00:25|36374.2
14:00:28|36379.08
14:00:29|36373.95
14:00:30|36370.05
14:00:32|36372.
14:00:33|36377.17
14:00:35|36378.15
14:00:35|36376.65
14:00:36|36374.14
14:00:38|36374.69
14:00:39|36374.06
14:00:40|36378.21
14:00:40|36376.1
14:00:42|36378.21
14:00:43|36385.93
14:00:43|36387.42
14:00:44|36386.
14:00:46|36384.37
14:00:46|36384.37
14:00:47|36382.5
14:00:48|36386.56
14:00:50|36383.16
14:00:50|36385.11
14:00:52|36387.46
14:00:53|36385.02
14:00:54|36387.43
14:00:55|36386.63
14:00:56|36388.13
14:00:57|36391.53
14:00:57|36393.66
14:00:59|36395.92
14:01:00|36395.37
14:01:01|36395.
14:01:02|36397.9
14:01:03|36391.02
14:01:04|36396.6
14:01:05|36397.96
14:01:06|36395.91
14:01:07|36388.6
14:01:08|36389.8
14:01:09|36389.28
14:01:10|36389.27
14:01:11|36391.74
14:01:12|36391.5
14:01:13|36390.97
14:01:14|36389.29
14:01:16|36390.88
14:01:17|36389.79
14:01:17|36384.36
14:01:18|36389.9
14:01:19|36389.54
14:01:21|36387.46
14:01:22|36370.87
14:01:22|36364.96
14:01:23|36361.32
14:01:24|36365.32
14:01:26|36368.04
14:01:27|36362.88
14:01:27|36362.84
14:01:29|36365.77
14:01:30|36372.7
14:01:32|36378.42
14:01:33|36378.78
14:01:34|36385.79
14:01:35|36380.94
14:01:36|36383.23
14:01:37|36384.65
14:01:38|36383.17
14:01:39|36383.75
14:01:40|36383.75
14:01:41|36383.75
14:01:42|36381.8
14:01:43|36376.
14:01:44|36380.96
14:01:45|36380.2
14:01:46|36381.12
14:01:47|36382.09
14:01:48|36372.32
14:01:50|36374.5
14:01:51|36374.86
14:01:51|36371.12
14:01:52|36375.46
14:01:53|36372.57
14:01:55|36373.28
14:01:56|36376.25
14:01:57|36383.46
14:01:58|36382.32
14:01:59|36381.58
14:02:01|36382.29
14:02:01|36380.41
14:02:03|36382.56
14:02:03|36385.68
14:02:05|36383.54
14:02:06|36388.7
14:02:06|36385.56
14:02:07|36390.85
14:02:09|36393.29
14:02:09|36386.52
14:02:10|36392.34
14:02:12|36388.69
14:02:13|36389.69
14:02:14|36392.8
14:02:15|36395.28
14:02:16|36395.18
14:02:17|36395.19
14:02:18|36394.05
14:02:19|36394.07
14:02:20|36399.47
14:02:21|36399.72
14:02:22|36392.5
14:02:23|36394.6
14:02:24|36393.77
14:02:25|36393.67
14:02:26|36392.8
14:02:27|36393.47
14:02:28|36393.51
14:02:29|36399.99
14:02:30|36396.69
14:02:31|36400.04
14:02:32|36397.46
14:02:33|36400.
14:02:34|36399.99
14:02:35|36400.48
14:02:36|36396.52
14:02:37|36394.
14:02:38|36392.05
14:02:39|36397.99
14:02:40|36398.84
14:02:41|36394.99
14:02:42|36396.02
14:02:43|36394.55
14:02:44|36390.55
14:02:45|36393.7
14:02:46|36392.65
14:02:47|36393.05
14:02:49|36395.36
14:02:49|36383.85
14:02:51|36393.99
14:02:51|36394.69
14:02:53|36394.71
14:02:53|36397.19
14:02:54|36401.54
14:02:55|36401.02
14:02:56|36397.5
14:02:58|36396.01
14:02:58|36398.63
14:03:00|36399.6
14:03:00|36401.28
14:03:01|36398.1
14:03:02|36394.55
14:03:04|36397.79
14:03:04|36396.6
14:03:06|36396.59
14:03:06|36403.41
14:03:07|36402.
14:03:08|36403.02
14:03:09|36406.56
14:03:10|36403.24
14:03:11|36409.15
14:03:13|36409.29
14:03:13|36410.
14:03:15|36408.77
14:03:15|36409.21
14:03:16|36408.19
14:03:18|36406.68
14:03:18|36406.05
14:03:19|36406.2
14:03:20|36407.1
14:03:21|36409.81
14:03:22|36411.16
14:03:23|36409.26
14:03:24|36407.7
14:03:26|36408.84
14:03:26|36408.87
14:03:27|36407.92
14:03:28|36404.8
14:03:29|36405.76
14:03:31|36404.84
14:03:33|36402.48
14:03:34|36404.8
14:03:35|36405.25
14:03:35|36405.44
14:03:36|36409.8
14:03:37|36406.93
14:03:39|36406.96
14:03:39|36400.7
14:03:41|36405.74
14:03:41|36401.91
14:03:42|36401.91
14:03:44|36401.91
14:03:45|36402.75
14:03:45|36402.65
14:03:46|36403.04
14:03:47|36406.02
14:03:48|36406.02
14:03:50|36406.03
14:03:50|36408.
14:03:51|36407.41
14:03:53|36408.92
14:03:54|36405.76
14:03:55|36405.46
14:03:56|36408.9
14:03:57|36410.65
14:03:58|36408.49
14:03:59|36411.14
14:04:00|36408.5
14:04:01|36408.83
14:04:02|36408.06
14:04:03|36408.06
14:04:04|36409.52
14:04:05|36411.39
14:04:06|36413.94
14:04:07|36413.93
14:04:08|36412.
14:04:09|36412.
14:04:10|36412.53
14:04:11|36412.68
14:04:12|36414.56
14:04:13|36414.47
14:04:14|36414.45
14:04:15|36417.53
14:04:16|36414.57
14:04:18|36410.1
14:04:18|36413.91
14:04:19|36412.28
14:04:20|36410.61
14:04:22|36412.47
14:04:22|36412.47
14:04:24|36413.28
14:04:24|36413.28
14:04:26|36412.46
14:04:26|36411.46
14:04:27|36412.45
14:04:28|36412.45
14:04:29|36412.54
14:04:31|36415.26
14:04:32|36415.26
14:04:34|36415.37
14:04:34|36414.01
14:04:35|36410.59
14:04:36|36408.65
14:04:37|36410.88
14:04:38|36403.63
14:04:39|36405.97
14:04:41|36405.45
14:04:41|36408.02
14:04:42|36406.07
14:04:43|36408.07
14:04:44|36408.87
14:04:45|36408.85
14:04:46|36409.96
14:04:48|36410.59
14:04:49|36410.59
14:04:50|36410.59
14:04:51|36405.98
14:04:52|36410.27
14:04:53|36414.34
14:04:53|36413.29
14:04:55|36413.92
14:04:55|36412.52
14:04:57|36411.99
14:04:58|36414.5
14:04:59|36414.5
14:05:01|36414.22
14:05:01|36421.46
14:05:02|36419.04
14:05:03|36423.51
14:05:05|36424.74
14:05:05|36420.8
14:05:06|36419.21
14:05:08|36422.68
14:05:09|36422.75
14:05:09|36421.19
14:05:10|36421.72
14:05:11|36422.71
14:05:12|36421.46
14:05:13|36423.
14:05:14|36423.45
14:05:15|36427.35
14:05:16|36425.03
14:05:17|36425.03
14:05:18|36427.02
14:05:19|36428.
14:05:20|36425.1
14:05:22|36427.95
14:05:23|36427.37
14:05:24|36428.68
14:05:25|36428.05
14:05:26|36430.18
14:05:27|36430.18
14:05:28|36434.
14:05:29|36434.
14:05:30|36428.31
14:05:31|36430.39
14:05:33|36430.97
14:05:33|36433.59
14:05:35|36433.5
14:05:36|36435.05
14:05:37|36434.85
14:05:38|36434.85
14:05:39|36433.08
14:05:40|36435.41
14:05:41|36434.97
14:05:42|36435.55
14:05:44|36438.12
14:05:45|36443.
14:05:46|36444.79
14:05:46|36440.81
14:05:47|36439.71
14:05:48|36436.51
14:05:49|36438.07
14:05:51|36439.06
14:05:52|36436.29
14:05:53|36433.76
14:05:53|36433.2
14:05:55|36430.57
14:05:56|36435.8
14:05:56|36439.97
14:05:58|36433.48
14:05:58|36436.
14:05:59|36435.54
14:06:01|36430.99
14:06:01|36431.85
14:06:02|36427.88
14:06:03|36428.43
14:06:04|36431.61
14:06:05|36431.57
14:06:07|36431.63
14:06:08|36433.99
14:06:08|36434.97
14:06:09|36436.09
14:06:10|36433.74
14:06:12|36435.8
14:06:13|36436.32
14:06:14|36437.95
14:06:15|36436.7
14:06:15|36437.47
14:06:16|36442.22
14:06:18|36444.
14:06:19|36436.74
14:06:20|36438.28
14:06:21|36441.48
14:06:22|36439.9
14:06:23|36439.38
14:06:23|36439.71
14:06:24|36441.29
14:06:25|36444.
14:06:27|36443.99
14:06:28|36444.
14:06:28|36444.
14:06:30|36444.
14:06:31|36444.
14:06:31|36441.37
14:06:34|36442.28
14:06:34|36443.97
14:06:36|36448.12
14:06:37|36442.35
14:06:38|36442.66
14:06:39|36437.17
14:06:40|36437.84
14:06:42|36433.08
14:06:42|36430.73
14:06:44|36420.64
14:06:46|36420.4
14:06:47|36421.1
14:06:47|36415.35
14:06:49|36415.56
14:06:49|36420.3
14:06:50|36415.91
14:06:51|36421.2
14:06:53|36422.
14:06:53|36423.29
14:06:54|36417.99
14:06:56|36416.79
14:06:57|36421.71
14:06:58|36420.96
14:06:59|36423.94
14:07:00|36420.4
14:07:02|36422.47
14:07:02|36423.66
14:07:03|36420.53
14:07:04|36422.99
14:07:06|36421.
14:07:07|36420.88
14:07:08|36426.
14:07:09|36423.25
14:07:10|36426.
14:07:10|36423.5
14:07:12|36423.44
14:07:12|36424.3
14:07:13|36422.96
14:07:14|36424.2
14:07:15|36415.
14:07:17|36415.46
14:07:18|36409.25
14:07:19|36409.44
14:07:20|36405.76
14:07:21|36409.87
14:07:22|36409.87
14:07:23|36408.86
14:07:24|36408.87
14:07:25|36410.49
14:07:26|36408.84
14:07:27|36410.58
14:07:28|36410.44
14:07:29|36408.87
14:07:30|36408.08
14:07:31|36407.89
14:07:32|36404.81
14:07:33|36408.1
14:07:35|36410.59
14:07:36|36409.96
14:07:36|36406.85
14:07:37|36412.47
14:07:38|36412.5
14:07:40|36413.05
14:07:41|36410.45
14:07:42|36411.92
14:07:43|36409.55
14:07:43|36409.55
14:07:45|36411.77
14:07:46|36407.4
14:07:47|36409.55
14:07:48|36409.78
14:07:49|36405.6
14:07:50|36403.53
14:07:51|36396.88
14:07:52|36392.05
14:07:53|36392.45
14:07:54|36392.16
14:07:55|36390.27
14:07:56|36388.59
14:07:57|36388.71
14:07:57|36381.29
14:07:59|36382.47
14:07:59|36384.96
14:08:01|36388.4
14:08:01|36388.08
14:08:03|36387.1
14:08:04|36385.93
14:08:04|36390.88
14:08:06|36388.41
14:08:07|36389.49
14:08:08|36389.51
14:08:09|36383.58
14:08:10|36382.1
14:08:12|36380.
14:08:13|36383.19
14:08:13|36381.76
14:08:15|36379.48
14:08:15|36379.22
14:08:16|36380.66
14:08:17|36375.32
14:08:18|36379.04
14:08:19|36377.47
14:08:20|36370.39
14:08:21|36375.75
14:08:22|36376.65
14:08:23|36380.73
14:08:24|36378.04
14:08:25|36379.9
14:08:26|36379.3
14:08:28|36378.03
14:08:28|36376.57
14:08:29|36374.96
14:08:30|36374.06
14:08:31|36373.99
14:08:32|36373.99
14:08:34|36372.87
14:08:36|36374.05
14:08:37|36372.32
14:08:38|36369.76
14:08:38|36369.36
14:08:40|36369.42
14:08:41|36371.64
14:08:42|36366.36
14:08:44|36367.9
14:08:45|36362.64
14:08:45|36362.22
14:08:47|36363.15
14:08:48|36360.36
14:08:48|36367.18
14:08:49|36368.04
14:08:50|36368.
14:08:52|36364.33
14:08:52|36357.95
14:08:54|36361.13
14:08:55|36357.65
14:08:56|36361.32
14:08:57|36361.99
14:08:58|36357.19
14:08:59|36364.06
14:09:00|36364.96
14:09:02|36366.31
14:09:03|36364.
14:09:03|36369.
14:09:05|36366.19
14:09:05|36360.87
14:09:06|36364.
14:09:07|36355.7
14:09:08|36355.71
14:09:09|36357.92
14:09:10|36353.86
14:09:11|36355.6
14:09:13|36355.53
14:09:14|36352.92
14:09:14|36349.45
14:09:15|36348.5
14:09:16|36348.2
14:09:18|36349.45
14:09:19|36348.
14:09:21|36339.88
14:09:21|36336.94
14:09:23|36340.32
14:09:24|36342.61
14:09:24|36347.47
14:09:26|36344.9
14:09:26|36346.12
14:09:27|36343.3
14:09:29|36343.3
14:09:30|36343.29
14:09:30|36343.29
14:09:31|36338.86
14:09:32|36343.4
14:09:33|36337.73
14:09:35|36338.16
14:09:36|36340.31
14:09:37|36335.61
14:09:39|36334.16
14:09:40|36331.36
14:09:41|36337.35
14:09:42|36336.91
14:09:43|36336.82
14:09:44|36337.91
14:09:45|36333.05
14:09:46|36337.15
14:09:48|36335.1
14:09:49|36335.09
14:09:49|36333.92
14:09:50|36331.84
14:09:52|36335.7
14:09:52|36330.63
14:09:54|36328.52
14:09:55|36319.03
14:09:56|36319.88
14:09:57|36321.36
14:09:58|36315.86
14:09:59|36315.68
14:10:00|36314.6
14:10:01|36318.06
14:10:02|36317.22
14:10:03|36317.98
14:10:04|36314.63
14:10:04|36309.48
14:10:05|36306.95
14:10:06|36306.18
14:10:08|36302.86
14:10:09|36300.86
14:10:11|36296.13
14:10:11|36301.37
14:10:12|36300.5
14:10:13|36299.03
14:10:14|36302.93
14:10:16|36304.35
14:10:16|36301.55
14:10:17|36303.89
14:10:19|36303.14
14:10:20|36302.3
14:10:21|36307.2
14:10:22|36315.68
14:10:23|36315.27
14:10:25|36316.17
14:10:25|36312.6
14:10:27|36311.74
14:10:27|36312.55
14:10:29|36312.53
14:10:30|36314.
14:10:31|36310.3
14:10:32|36312.11
14:10:33|36310.68
14:10:34|36314.13
14:10:34|36306.46
14:10:37|36310.12
14:10:38|36318.76
14:10:39|36314.
14:10:40|36312.6
14:10:41|36310.71
14:10:41|36312.6
14:10:43|36314.67
14:10:45|36315.89
14:10:45|36315.89
14:10:47|36317.07
14:10:48|36314.
14:10:49|36319.19
14:10:50|36316.72
14:10:51|36316.88
14:10:52|36326.99
14:10:53|36324.89
14:10:54|36330.7
14:10:55|36329.85
14:10:56|36332.01
14:10:57|36332.06
14:10:58|36332.5
14:10:59|36333.23
14:11:00|36333.48
14:11:01|36343.99
14:11:02|36338.64
14:11:03|36339.93
14:11:04|36340.32
14:11:05|36341.4
14:11:06|36335.72
14:11:07|36335.09
14:11:08|36338.14
14:11:09|36336.55
14:11:10|36336.64
14:11:11|36341.23
14:11:12|36340.
14:11:13|36340.34
14:11:14|36338.13
14:11:15|36333.89
14:11:16|36329.88
14:11:17|36331.67
14:11:18|36327.53
14:11:19|36324.79
14:11:20|36321.12
14:11:21|36327.27
14:11:22|36331.77
14:11:23|36327.85
14:11:24|36326.28
14:11:25|36328.
14:11:26|36328.06
14:11:27|36331.08
14:11:28|36323.68
14:11:29|36322.8
14:11:30|36324.74
14:11:31|36324.74
14:11:33|36322.05
14:11:34|36326.53
14:11:34|36313.
14:11:35|36312.03
14:11:37|36311.11
14:11:39|36313.34
14:11:39|36317.51
14:11:41|36312.88
14:11:41|36312.7
14:11:42|36312.6
14:11:44|36311.01
14:11:45|36311.28
14:11:46|36308.56
14:11:47|36313.1
14:11:48|36313.44
14:11:49|36311.58
14:11:50|36310.67
14:11:50|36310.96
14:11:52|36310.6
14:11:52|36312.01
14:11:54|36311.21
14:11:55|36305.76
14:11:56|36306.07
14:11:57|36309.71
14:11:58|36310.28
14:11:59|36311.17
14:12:00|36310.12
14:12:02|36309.52
14:12:02|36307.77
14:12:04|36305.1
14:12:05|36296.03
14:12:06|36296.52
14:12:07|36296.57
14:12:07|36299.99
14:12:08|36294.88
14:12:10|36299.46
14:12:11|36303.06
14:12:12|36299.89
14:12:13|36300.93
14:12:14|36297.45
14:12:14|36301.92
14:12:16|36309.95
14:12:17|36318.64
14:12:17|36320.36
14:12:19|36320.05
14:12:20|36323.04
14:12:22|36318.09
14:12:22|36310.28
14:12:24|36312.38
14:12:24|36303.2
14:12:25|36306.05
14:12:26|36294.01
14:12:27|36297.52
14:12:29|36299.88
14:12:29|36300.05
14:12:30|36297.19
14:12:31|36300.21
14:12:32|36302.99
14:12:33|36302.39
14:12:35|36303.42
14:12:35|36310.28
14:12:36|36308.46
14:12:38|36312.93
14:12:40|36318.92
14:12:41|36315.86
14:12:42|36318.54
14:12:43|36316.65
14:12:45|36325.78
14:12:46|36326.63
14:12:47|36325.78
14:12:49|36323.95
14:12:50|36315.5
14:12:50|36318.83
14:12:51|36320.73
14:12:53|36321.81
14:12:53|36323.29
14:12:54|36327.51
14:12:56|36312.6
14:12:56|36314.35
14:12:58|36315.19
14:12:59|36315.24
14:12:59|36316.44
14:13:01|36313.78
14:13:02|36313.99
14:13:03|36313.08
14:13:04|36314.77
14:13:05|36315.68
14:13:06|36318.76
14:13:07|36318.01
14:13:08|36322.5
14:13:09|36318.76
14:13:10|36318.71
14:13:11|36323.32
14:13:13|36320.07
14:13:13|36318.7
14:13:14|36323.44
14:13:15|36323.32
14:13:16|36323.36
14:13:18|36322.59
14:13:19|36320.64
14:13:20|36319.52
14:13:21|36318.92
14:13:22|36320.67
14:13:23|36320.64
14:13:24|36320.04
14:13:24|36322.58
14:13:25|36318.14
14:13:27|36318.56
14:13:27|36318.56
14:13:29|36315.24
14:13:30|36319.19
14:13:30|36316.44
14:13:31|36318.38
14:13:33|36318.01
14:13:33|36313.13
14:13:35|36316.44
14:13:36|36322.13
14:13:37|36322.13
14:13:38|36322.13
14:13:40|36322.62
14:13:41|36323.68
14:13:42|36321.46
14:13:42|36320.33
14:13:44|36321.48
14:13:46|36320.01
14:13:47|36324.85
14:13:48|36322.6
14:13:48|36323.21
14:13:50|36326.95
14:13:51|36325.78
14:13:52|36325.3
14:13:53|36325.62
14:13:55|36322.
14:13:55|36326.24
14:13:57|36326.44
14:13:57|36325.79
14:13:59|36326.5
14:14:00|36323.21
14:14:01|36323.01
14:14:02|36337.15
14:14:04|36339.75
14:14:04|36339.7
14:14:05|36342.18
14:14:06|36343.04
14:14:08|36347.03
14:14:08|36339.8
14:14:09|36341.8
14:14:10|36340.84
14:14:11|36336.74
14:14:12|36333.15
14:14:14|36334.92
14:14:15|36335.96
14:14:15|36337.14
14:14:17|36340.32
14:14:18|36340.02
14:14:19|36340.03
14:14:20|36341.69
14:14:21|36342.25
14:14:22|36348.03
14:14:23|36338.85
14:14:24|36341.89
14:14:25|36340.73
14:14:26|36332.48
14:14:27|36332.91
14:14:28|36332.02
14:14:29|36330.84
14:14:30|36322.6
14:14:31|36323.73
14:14:32|36321.81
14:14:33|36322.69
14:14:34|36326.23
14:14:35|36326.19
14:14:36|36322.97
14:14:37|36323.21
14:14:38|36327.54
14:14:40|36323.68
14:14:40|36325.63
14:14:41|36325.63
14:14:43|36325.63
14:14:44|36325.63
14:14:45|36330.6
14:14:46|36328.16
14:14:47|36334.17
14:14:48|36334.82
14:14:49|36330.27
14:14:50|36330.25
14:14:51|36335.72
14:14:52|36334.81
14:14:53|36333.94
14:14:54|36333.79
14:14:55|36332.28
14:14:56|36323.41
14:14:57|36325.79
14:14:57|36325.79
14:14:59|36325.59
14:15:00|36326.25
14:15:01|36328.53
14:15:02|36329.21
14:15:03|36330.58
14:15:05|36332.87
14:15:07|36333.16
14:15:07|36333.22
14:15:08|36336.23
14:15:09|36335.72
14:15:11|36335.12
14:15:11|36337.36
14:15:12|36334.92
14:15:13|36338.63
14:15:15|36347.87
14:15:16|36346.34
14:15:16|36345.85
14:15:17|36343.43
14:15:18|36343.3
14:15:19|36342.06
14:15:20|36342.68
14:15:21|36343.76
14:15:22|36343.4
14:15:23|36346.09
14:15:24|36344.64
14:15:25|36350.
14:15:26|36349.
14:15:27|36347.67
14:15:28|36345.25
14:15:30|36342.06
14:15:30|36343.74
14:15:31|36344.62
14:15:32|36340.6
14:15:33|36344.16
14:15:34|36344.5
14:15:35|36343.39
14:15:37|36344.16
14:15:38|36345.48
14:15:38|36347.75
14:15:39|36347.19
14:15:41|36349.44
14:15:42|36348.91
14:15:43|36349.76
14:15:45|36349.48
14:15:45|36352.
14:15:47|36349.49
14:15:49|36350.32
14:15:50|36349.56
14:15:50|36354.42
14:15:52|36354.47
14:15:52|36354.05
14:15:54|36360.3
14:15:54|36366.
14:15:55|36361.76
14:15:57|36359.57
14:15:58|36359.56
14:15:59|36359.73
14:16:00|36359.2
14:16:01|36363.85
14:16:02|36361.73
14:16:02|36362.08
14:16:04|36361.75
14:16:04|36360.53
14:16:06|36364.07
14:16:07|36368.01
14:16:08|36374.65
14:16:08|36379.75
14:16:10|36380.
14:16:11|36380.55
14:16:12|36380.25
14:16:13|36381.04
14:16:14|36375.32
14:16:15|36373.22
14:16:16|36377.28
14:16:16|36378.03
14:16:17|36372.71
14:16:18|36370.46
14:16:19|36372.2
14:16:21|36368.8
14:16:22|36361.32
14:16:23|36366.9
14:16:24|36367.52
14:16:25|36367.22
14:16:26|36368.11
14:16:27|36365.72
14:16:28|36363.67
14:16:29|36364.64
14:16:30|36365.18
14:16:31|36357.62
14:16:32|36354.9
14:16:33|36351.48
14:16:34|36343.29
14:16:35|36344.06
14:16:36|36333.93
14:16:37|36331.03
14:16:38|36334.16
14:16:39|36332.03
14:16:40|36336.67
14:16:41|36332.23
14:16:43|36329.98
14:16:44|36319.52
14:16:46|36322.29
14:16:47|36322.8
14:16:49|36322.59
14:16:50|36314.37
14:16:50|36318.05
14:16:52|36315.11
14:16:53|36318.69
14:16:53|36316.35
14:16:55|36315.5
14:16:55|36314.44
14:16:57|36323.42
14:16:57|36319.09
14:16:58|36322.1
14:17:00|36320.64
14:17:01|36318.7
14:17:02|36318.76
14:17:03|36316.78
14:17:04|36315.43
14:17:05|36317.99
14:17:06|36316.65
14:17:07|36311.85
14:17:08|36313.74
14:17:09|36315.18
14:17:10|36316.44
14:17:11|36322.
14:17:12|36321.58
14:17:13|36313.44
14:17:14|36316.65
14:17:16|36316.65
14:17:17|36317.79
14:17:18|36317.33
14:17:19|36313.78
14:17:20|36312.55
14:17:21|36310.
14:17:22|36312.25
14:17:23|36310.63
14:17:24|36310.4
14:17:25|36307.65
14:17:26|36309.94
14:17:27|36308.45
14:17:28|36306.02
14:17:29|36308.53
14:17:30|36308.64
14:17:31|36311.63
14:17:32|36304.
14:17:33|36304.2
14:17:34|36302.32
14:17:35|36298.08
14:17:36|36304.45
14:17:37|36308.7
14:17:38|36304.34
14:17:39|36295.77
14:17:40|36304.35
14:17:41|36305.22
14:17:42|36299.55
14:17:44|36297.97
14:17:45|36297.93
14:17:46|36301.27
14:17:48|36301.93
14:17:49|36300.08
14:17:50|36301.98
14:17:51|36297.2
14:17:51|36298.76
14:17:53|36298.42
14:17:54|36297.
14:17:55|36295.52
14:17:56|36300.
14:17:58|36300.07
14:17:59|36315.68
14:18:00|36310.28
14:18:00|36306.7
14:18:01|36310.74
14:18:03|36310.68
14:18:03|36306.02
14:18:04|36310.93
14:18:05|36308.83
14:18:06|36304.86
14:18:07|36310.63
14:18:08|36313.36
14:18:10|36316.
14:18:11|36318.58
14:18:12|36322.67
14:18:12|36326.91
14:18:14|36326.17
14:18:15|36325.68
14:18:16|36326.63
14:18:17|36324.1
14:18:17|36321.12
14:18:18|36323.95
14:18:19|36323.21
14:18:21|36321.09
14:18:22|36319.8
14:18:23|36309.19
14:18:23|36308.32
14:18:25|36301.31
14:18:25|36304.34
14:18:27|36299.88
14:18:28|36301.52
14:18:28|36301.92
14:18:30|36301.94
14:18:30|36300.25
14:18:32|36300.16
14:18:32|36299.12
14:18:34|36294.6
14:18:34|36296.16
14:18:35|36295.79
14:18:36|36292.96
14:18:38|36294.12
14:18:39|36294.75
14:18:39|36291.85
14:18:41|36291.85
14:18:42|36295.67
14:18:43|36299.47
14:18:43|36294.72
14:18:45|36295.52
14:18:47|36299.99
14:18:48|36300.08
14:18:49|36294.88
14:18:50|36293.96
14:18:52|36289.09
14:18:52|36291.53
14:18:53|36291.67
14:18:55|36299.99
14:18:55|36298.6
14:18:57|36290.18
14:18:57|36291.98
14:18:58|36294.76
14:19:00|36285.97
14:19:01|36291.04
14:19:02|36294.39
14:19:03|36291.98
14:19:05|36290.4
14:19:05|36289.99
14:19:06|36287.08
14:19:08|36287.39
14:19:09|36290.83
14:19:10|36291.97
14:19:11|36294.5
14:19:12|36293.72
14:19:13|36295.83
14:19:13|36288.89
14:19:15|36292.2
14:19:16|36292.2
14:19:17|36296.29
14:19:18|36292.96
14:19:19|36293.21
14:19:20|36292.37
14:19:21|36289.64
14:19:22|36288.56
14:19:22|36296.15
14:19:24|36298.49
14:19:25|36297.54
14:19:26|36302.3
14:19:27|36302.25
14:19:27|36300.64
14:19:28|36300.01
14:19:29|36294.55
14:19:30|36291.13
14:19:32|36291.17
14:19:33|36291.17
14:19:34|36290.8
14:19:35|36286.62
14:19:36|36287.01
14:19:37|36287.08
14:19:38|36287.25
14:19:39|36292.25
14:19:40|36293.42
14:19:41|36287.08
14:19:42|36291.98
14:19:43|36296.39
14:19:44|36292.31
14:19:46|36293.22
14:19:47|36296.98
14:19:47|36296.9
14:19:48|36292.82
14:19:50|36294.12
14:19:51|36292.74
14:19:52|36295.79
14:19:53|36298.07
14:19:54|36298.57
14:19:55|36298.08
14:19:56|36292.34
14:19:57|36291.8
14:19:58|36291.8
14:19:59|36297.96
14:20:00|36295.47
14:20:01|36300.08
14:20:02|36289.8
14:20:03|36294.
14:20:04|36293.11
14:20:05|36295.47
14:20:06|36284.88
14:20:07|36289.08
14:20:08|36289.08
14:20:09|36290.02
14:20:10|36295.51
14:20:11|36303.79
14:20:12|36299.07
14:20:13|36299.25
14:20:14|36308.01
14:20:15|36309.33
14:20:16|36312.19
14:20:17|36313.78
14:20:19|36310.79
14:20:20|36310.22
14:20:20|36303.42
14:20:21|36294.17
14:20:22|36297.71
14:20:24|36290.
14:20:24|36287.94
14:20:25|36289.54
14:20:26|36287.16
14:20:27|36289.98
14:20:28|36286.49
14:20:29|36284.03
14:20:30|36284.48
14:20:32|36284.5
14:20:32|36282.56
14:20:33|36274.28
14:20:35|36279.66
14:20:35|36286.
14:20:36|36285.65
14:20:38|36279.48
14:20:38|36277.6
14:20:40|36281.94
14:20:41|36278.01
14:20:41|36279.4
14:20:42|36280.16
14:20:43|36287.96
14:20:44|36293.61
14:20:46|36298.79
14:20:48|36304.8
14:20:48|36301.91
14:20:50|36302.44
14:20:50|36305.74
14:20:51|36306.44
14:20:53|36314.6
14:20:54|36316.54
14:20:55|36316.
14:20:55|36315.51
14:20:56|36316.02
14:20:58|36313.36
14:20:59|36316.32
14:21:00|36314.21
14:21:01|36315.24
14:21:02|36314.03
14:21:03|36315.6
14:21:04|36320.03
14:21:05|36324.06
14:21:06|36323.29
14:21:07|36328.9
14:21:08|36322.77
14:21:09|36328.99
14:21:10|36328.
14:21:11|36330.65
14:21:12|36332.
14:21:13|36330.
14:21:15|36326.9
14:21:15|36324.33
14:21:17|36326.86
14:21:18|36329.5
14:21:18|36324.68
14:21:19|36329.55
14:21:21|36328.95
14:21:21|36334.21
14:21:23|36338.99
14:21:23|36341.13
14:21:24|36340.65
14:21:26|36341.47
14:21:26|36342.05
14:21:28|36342.02
14:21:29|36343.45
14:21:30|36342.02
14:21:30|36341.6
14:21:32|36344.09
14:21:33|36345.96
14:21:33|36341.2
14:21:35|36342.06
14:21:35|36345.39
14:21:37|36344.16
14:21:37|36354.19
14:21:38|36351.33
14:21:40|36350.15
14:21:41|36354.19
14:21:41|36353.25
14:21:43|36351.41
14:21:44|36348.31
14:21:44|36350.15
14:21:46|36349.28
14:21:48|36353.04
14:21:48|36352.61
14:21:49|36353.4
14:21:50|36351.41
14:21:52|36351.1
14:21:53|36350.34
14:21:54|36343.77
14:21:55|36348.1
14:21:56|36352.68
14:21:57|36354.26
14:21:59|36350.9
14:21:59|36351.49
14:22:01|36354.88
14:22:02|36357.41
14:22:02|36354.09
14:22:03|36353.98
14:22:04|36356.48
14:22:06|36351.49
14:22:06|36351.23
14:22:07|36357.19
14:22:09|36361.35
14:22:09|36360.58
14:22:10|36360.42
14:22:11|36359.19
14:22:12|36357.62
14:22:13|36360.
14:22:14|36358.76
14:22:16|36353.4
14:22:16|36366.
14:22:17|36366.17
14:22:18|36366.78
14:22:20|36366.25
14:22:21|36366.44
14:22:21|36360.76
14:22:22|36364.54
14:22:23|36364.97
14:22:24|36366.92
14:22:25|36364.01
14:22:26|36363.24
14:22:27|36358.76
14:22:28|36359.99
14:22:29|36360.01
14:22:30|36360.04
14:22:31|36361.74
14:22:32|36362.
14:22:33|36361.98
14:22:34|36358.37
14:22:36|36356.2
14:22:37|36356.2
14:22:37|36347.43
14:22:39|36351.07
14:22:40|36347.59
14:22:40|36345.55
14:22:41|36348.85
14:22:43|36348.85
14:22:44|36344.62
14:22:45|36337.33
14:22:46|36341.25
14:22:47|36344.8
14:22:49|36347.59
14:22:50|36345.81
14:22:51|36349.55
14:22:52|36353.66
14:22:53|36346.72
14:22:54|36347.78
14:22:55|36346.13
14:22:56|36345.55
14:22:58|36349.44
14:22:58|36349.99
14:22:59|36347.47
14:23:01|36351.75
14:23:02|36348.53
14:23:03|36348.04
14:23:03|36348.
14:23:04|36349.92
14:23:05|36353.18
14:23:07|36351.97
14:23:08|36350.94
14:23:08|36353.51
14:23:09|36348.47
14:23:11|36345.21
14:23:12|36339.77
14:23:14|36334.97
14:23:14|36329.19
14:23:15|36334.16
14:23:17|36334.16
14:23:17|36337.51
14:23:18|36335.73
14:23:19|36340.17
14:23:20|36336.04
14:23:21|36337.84
14:23:22|36339.16
14:23:24|36340.01
14:23:25|36342.01
14:23:26|36342.
14:23:26|36339.21
14:23:28|36340.32
14:23:29|36336.25
14:23:29|36339.98
14:23:31|36330.01
14:23:31|36329.22
14:23:32|36328.87
14:23:33|36330.41
14:23:34|36329.16
14:23:35|36329.07
14:23:36|36328.95
14:23:37|36333.49
14:23:39|36338.63
14:23:39|36334.03
14:23:40|36333.66
14:23:42|36337.5
14:23:42|36338.28
14:23:43|36336.64
14:23:44|36333.16
14:23:45|36335.01
14:23:46|36334.41
14:23:48|36337.5
14:23:50|36340.34
14:23:50|36341.48
14:23:52|36339.58
14:23:52|36343.78
14:23:53|36340.32
14:23:55|36341.08
14:23:56|36341.19
14:23:57|36342.05
14:23:58|36343.26
14:23:59|36343.77
14:24:00|36339.77
14:24:01|36339.2
14:24:02|36329.2
14:24:04|36328.
14:24:05|36328.4
14:24:06|36326.08
14:24:07|36327.51
14:24:08|36328.59
14:24:09|36327.03
14:24:10|36325.68
14:24:10|36328.95
14:24:12|36328.95
14:24:13|36330.6
14:24:14|36330.56
14:24:15|36331.
14:24:16|36330.99
14:24:17|36320.36
14:24:18|36324.15
14:24:19|36325.66
14:24:19|36325.66
14:24:21|36325.48
14:24:22|36325.48
14:24:23|36325.48
14:24:24|36330.56
14:24:25|36334.46
14:24:26|36329.24
14:24:27|36330.54
14:24:27|36326.27
14:24:29|36315.5
14:24:30|36311.58
14:24:31|36314.71
14:24:32|36316.
14:24:33|36316.31
14:24:34|36314.56
14:24:35|36314.56
14:24:36|36314.56
14:24:37|36314.06
14:24:38|36315.24
14:24:39|36313.36
14:24:40|36313.35
14:24:41|36311.01
14:24:42|36312.39
14:24:43|36313.35
14:24:44|36313.35
14:24:45|36315.68
14:24:46|36316.33
14:24:47|36316.4
14:24:48|36316.44
14:24:50|36320.36
14:24:51|36317.8
14:24:53|36312.18
14:24:54|36313.61
14:24:55|36312.18
14:24:56|36312.18
14:24:57|36313.78
14:24:58|36315.68
14:24:59|36317.94
14:25:00|36318.07
14:25:01|36312.46
14:25:02|36326.24
14:25:03|36323.91
14:25:04|36328.98
14:25:05|36335.1
14:25:06|36334.11
14:25:07|36339.96
14:25:09|36332.39
14:25:09|36335.1
14:25:10|36333.76
14:25:12|36326.43
14:25:12|36323.9
14:25:14|36323.36
14:25:14|36325.97
14:25:15|36327.39
14:25:16|36328.48
14:25:17|36337.77
14:25:18|36334.36
14:25:19|36335.33
14:25:21|36339.2
14:25:22|36341.44
14:25:23|36341.25
14:25:24|36338.52
14:25:25|36331.56
14:25:26|36325.47
14:25:27|36328.35
14:25:29|36330.64
14:25:29|36328.76
14:25:30|36325.78
14:25:31|36325.78
14:25:32|36328.75
14:25:34|36337.04
14:25:34|36341.37
14:25:35|36339.22
14:25:37|36337.52
14:25:38|36338.63
14:25:38|36337.52
14:25:39|36338.
14:25:40|36336.06
14:25:41|36337.88
14:25:42|36341.45
14:25:43|36346.99
14:25:45|36348.5
14:25:45|36347.99
14:25:46|36349.27
14:25:48|36350.32
14:25:48|36348.91
14:25:50|36346.35
14:25:52|36349.28
14:25:52|36349.55
14:25:54|36353.47
14:25:55|36349.75
14:25:56|36350.32
14:25:57|36349.79
14:25:58|36348.4
14:25:59|36349.28
14:26:00|36351.84
14:26:01|36353.64
14:26:02|36355.9
14:26:03|36356.27
14:26:04|36355.74
14:26:05|36355.91
14:26:06|36355.91
14:26:07|36356.96
14:26:08|36356.97
14:26:09|36357.02
14:26:11|36358.81
14:26:12|36359.7
14:26:12|36365.96
14:26:13|36363.8
14:26:14|36360.01
14:26:15|36363.89
14:26:16|36359.52
14:26:17|36361.39
14:26:18|36361.87
14:26:19|36367.44
14:26:20|36368.71
14:26:22|36364.95
14:26:23|36365.
14:26:24|36359.56
14:26:24|36362.61
14:26:25|36363.72
14:26:26|36361.88
14:26:28|36361.75
14:26:28|36363.17
14:26:30|36363.88
14:26:31|36361.82
14:26:32|36367.4
14:26:32|36367.4
14:26:34|36368.71
14:26:35|36367.2
14:26:36|36362.5
14:26:36|36364.67
14:26:38|36361.58
14:26:39|36359.46
14:26:39|36358.49
14:26:41|36359.46
14:26:42|36359.46
14:26:43|36366.02
14:26:43|36366.02
14:26:45|36363.84
14:26:46|36365.96
14:26:47|36367.17
14:26:47|36368.4
14:26:49|36363.99
14:26:50|36367.3
14:26:52|36368.18
14:26:53|36368.18
14:26:54|36368.18
14:26:55|36368.18
14:26:56|36367.01
14:26:57|36364.8
14:26:58|36365.83
14:26:59|36368.8
14:27:00|36365.72
14:27:01|36364.96
14:27:02|36368.03
14:27:03|36364.42
14:27:04|36360.41
14:27:05|36359.1
14:27:07|36365.87
14:27:08|36364.1
14:27:09|36369.14
14:27:09|36371.26
14:27:11|36371.68
14:27:12|36372.02
14:27:13|36375.
14:27:14|36372.43
14:27:15|36367.1
14:27:16|36366.9
14:27:16|36371.48
14:27:18|36370.06
14:27:19|36369.46
14:27:19|36366.04
14:27:21|36365.96
14:27:22|36365.01
14:27:22|36365.01
14:27:24|36365.64
14:27:24|36364.01
14:27:26|36364.02
14:27:26|36365.47
14:27:27|36358.
14:27:29|36358.
14:27:30|36363.64
14:27:31|36366.9
14:27:32|36367.21
14:27:33|36367.21
14:27:33|36368.97
14:27:35|36369.47
14:27:35|36369.08
14:27:37|36364.96
14:27:37|36367.85
14:27:39|36366.2
14:27:40|36365.72
14:27:41|36364.96
14:27:42|36364.33
14:27:42|36362.97
14:27:44|36358.37
14:27:45|36356.2
14:27:46|36359.52
14:27:47|36356.36
14:27:47|36357.66
14:27:48|36358.76
14:27:50|36348.45
14:27:51|36348.55
14:27:53|36349.57
14:27:54|36347.4
14:27:55|36349.45
14:27:56|36353.87
14:27:57|36351.48
14:27:58|36352.06
14:27:59|36354.05
14:28:01|36362.2
14:28:02|36356.66
14:28:02|36361.29
14:28:03|36355.42
14:28:04|36352.33
14:28:06|36347.25
14:28:07|36346.34
14:28:08|36342.09
14:28:09|36346.97
14:28:10|36347.24
14:28:10|36349.33
14:28:11|36351.91
14:28:13|36344.8
14:28:13|36348.89
14:28:15|36344.14
14:28:16|36342.
14:28:17|36344.97
14:28:18|36345.96
14:28:19|36345.96
14:28:20|36346.84
14:28:21|36349.76
14:28:22|36344.34
14:28:23|36343.11
14:28:24|36346.48
14:28:25|36341.98
14:28:26|36345.63
14:28:27|36345.53
14:28:28|36342.
14:28:29|36341.95
14:28:30|36341.95
14:28:32|36341.24
14:28:32|36342.68
14:28:33|36338.
14:28:35|36341.17
14:28:35|36335.96
14:28:37|36336.55
14:28:37|36338.63
14:28:39|36337.22
14:28:40|36343.4
14:28:41|36345.05
14:28:42|36342.05
14:28:43|36347.02
14:28:44|36347.03
14:28:45|36347.24
14:28:46|36345.04
14:28:47|36349.56
14:28:48|36350.32
14:28:49|36346.01
14:28:50|36347.24
14:28:51|36345.59
14:28:52|36347.07
14:28:52|36346.64
14:28:55|36349.28
14:28:56|36346.64
14:28:56|36346.64
14:28:57|36346.34
14:28:58|36340.87
14:28:59|36340.86
14:29:00|36342.05
14:29:01|36341.6
14:29:02|36339.27
14:29:04|36341.52
14:29:05|36343.4
14:29:06|36343.74
14:29:07|36347.09
14:29:08|36349.9
14:29:09|36348.52
14:29:10|36346.48
14:29:11|36342.05
14:29:12|36345.59
14:29:13|36336.44
14:29:14|36334.51
14:29:16|36330.43
14:29:17|36330.71
14:29:18|36331.83
14:29:19|36328.81
14:29:20|36331.82
14:29:21|36331.18
14:29:22|36326.63
14:29:23|36326.06
14:29:24|36326.06
14:29:25|36326.66
14:29:26|36326.66
14:29:28|36324.06
14:29:28|36324.06
14:29:30|36323.15
14:29:30|36327.27
14:29:32|36327.59
14:29:32|36324.15
14:29:33|36321.96
14:29:34|36324.85
14:29:35|36323.2
14:29:36|36322.8
14:29:38|36322.15
14:29:39|36323.68
14:29:39|36326.9
14:29:40|36324.38
14:29:42|36325.96
14:29:43|36324.85
14:29:44|36326.45
14:29:44|36325.73
14:29:46|36325.78
14:29:47|36324.05
14:29:48|36321.24
14:29:49|36322.08
14:29:50|36325.73
14:29:51|36326.69
14:29:52|36325.01
14:29:53|36325.99
14:29:54|36324.56
14:29:55|36324.49
14:29:56|36322.83
14:29:57|36324.6
14:29:58|36326.24
14:30:00|36326.63
14:30:00|36328.
14:30:01|36335.98
14:30:02|36337.
14:30:03|36337.
14:30:04|36333.68
14:30:05|36335.1
14:30:07|36333.49
14:30:08|36334.4
14:30:08|36337.99
14:30:09|36341.04
14:30:11|36335.83
14:30:11|36339.01
14:30:12|36339.49
14:30:13|36340.54
14:30:14|36345.59
14:30:16|36346.34
14:30:16|36343.13
14:30:17|36343.87
14:30:19|36345.72
14:30:20|36345.29
14:30:20|36347.36
14:30:22|36345.83
14:30:22|36350.95
14:30:23|36350.95
14:30:25|36347.24
14:30:26|36342.82
14:30:27|36348.5
14:30:28|36340.73
14:30:29|36343.67
14:30:30|36340.
14:30:31|36335.85
14:30:31|36338.57
14:30:33|36337.87
14:30:33|36339.04
14:30:35|36344.9
14:30:36|36346.96
14:30:36|36356.37
14:30:37|36357.47
14:30:39|36361.26
14:30:39|36358.8
14:30:41|36362.89
14:30:41|36361.75
14:30:43|36356.48
14:30:44|36359.22
14:30:45|36357.23
14:30:46|36362.89
14:30:46|36360.06
14:30:48|36360.06
14:30:49|36363.26
14:30:50|36361.76
14:30:51|36361.76
14:30:52|36364.52
14:30:53|36360.04
14:30:54|36354.68
14:30:56|36357.65
14:30:56|36361.75
14:30:58|36356.49
14:30:59|36359.19
14:30:59|36354.9
14:31:01|36356.7
14:31:02|36355.72
14:31:03|36359.56
14:31:04|36359.56
14:31:05|36358.05
14:31:06|36358.94
14:31:07|36359.63
14:31:09|36367.75
14:31:09|36365.18
14:31:10|36365.98
14:31:11|36369.76
14:31:13|36366.77
14:31:13|36366.01
14:31:14|36364.86
14:31:15|36377.53
14:31:17|36379.5
14:31:17|36375.01
14:31:18|36376.72
14:31:19|36379.35
14:31:20|36373.32
14:31:22|36377.24
14:31:22|36367.
14:31:24|36368.56
14:31:25|36368.56
14:31:25|36372.3
14:31:26|36372.29
14:31:27|36376.3
14:31:28|36374.88
14:31:30|36372.52
14:31:31|36374.67
14:31:31|36378.04
14:31:33|36374.05
14:31:34|36372.77
14:31:35|36374.69
14:31:36|36372.78
14:31:36|36374.12
14:31:38|36374.61
14:31:39|36374.61
14:31:40|36372.73
14:31:41|36372.73
14:31:41|36377.17
14:31:42|36370.01
14:31:44|36371.98
14:31:45|36372.
14:31:46|36374.96
14:31:47|36372.41
14:31:47|36374.5
14:31:49|36369.95
14:31:50|36371.62
14:31:51|36370.14
14:31:52|36366.03
14:31:53|36368.79
14:31:54|36363.65
14:31:55|36367.04
14:31:57|36367.9
14:31:58|36367.56
14:32:00|36366.85
14:32:00|36365.71
14:32:02|36364.74
14:32:02|36361.87
14:32:04|36361.87
14:32:05|36361.87
14:32:05|36364.39
14:32:06|36364.51
14:32:08|36365.72
14:32:09|36365.72
14:32:09|36368.43
14:32:11|36369.11
14:32:12|36373.99
14:32:12|36374.05
14:32:13|36377.21
14:32:15|36374.2
14:32:16|36379.05
14:32:17|36374.4
14:32:17|36372.48
14:32:18|36372.82
14:32:20|36372.46
14:32:21|36374.96
14:32:22|36375.34
14:32:22|36376.99
14:32:24|36378.04
14:32:25|36379.43
14:32:26|36377.18
14:32:26|36375.91
14:32:29|36375.91
14:32:29|36376.68
14:32:30|36377.53
14:32:31|36376.46
14:32:32|36376.68
14:32:33|36374.22
14:32:34|36370.15
14:32:36|36359.19
14:32:36|36353.73
14:32:38|36361.13
14:32:39|36354.41
14:32:40|36356.78
14:32:42|36359.55
14:32:43|36362.62
14:32:43|36354.8
14:32:44|36357.79
14:32:45|36356.99
14:32:47|36356.98
14:32:47|36358.76
14:32:48|36358.76
14:32:50|36354.05
14:32:50|36353.1
14:32:51|36359.36
14:32:52|36355.72
14:32:54|36355.72
14:32:55|36360.88
14:32:56|36358.8
14:32:58|36359.11
14:32:58|36359.7
14:32:59|36359.7
14:33:01|36359.7
14:33:02|36360.15
14:33:02|36361.04
14:33:05|36347.8
14:33:05|36348.25
14:33:06|36340.24
14:33:07|36342.6
14:33:08|36343.38
14:33:10|36343.77
14:33:10|36337.04
14:33:11|36343.4
14:33:12|36343.3
14:33:14|36344.74
14:33:14|36354.9
14:33:16|36348.5
14:33:16|36353.54
14:33:17|36352.33
14:33:18|36346.72
14:33:20|36349.33
14:33:21|36345.32
14:33:21|36347.19
14:33:22|36351.98
14:33:23|36351.21
14:33:24|36351.21
14:33:26|36352.33
14:33:27|36346.48
14:33:28|36349.41
14:33:29|36346.41
14:33:30|36349.38
14:33:31|36352.97
14:33:32|36349.91
14:33:33|36351.08
14:33:34|36346.43
14:33:35|36345.26
14:33:36|36348.39
14:33:37|36348.52
14:33:38|36346.01
14:33:39|36347.16
14:33:40|36348.91
14:33:41|36348.84
14:33:42|36348.84
14:33:43|36352.92
14:33:44|36350.
14:33:45|36350.68
14:33:46|36343.05
14:33:47|36345.35
14:33:48|36342.68
14:33:49|36345.26
14:33:50|36343.4
14:33:51|36343.4
14:33:52|36344.16
14:33:53|36347.24
14:33:54|36346.73
14:33:55|36345.59
14:33:56|36347.84
14:33:58|36347.25
14:33:59|36345.96
14:34:00|36342.44
14:34:01|36343.55
14:34:01|36344.15
14:34:02|36343.27
14:34:04|36347.98
14:34:04|36347.66
14:34:05|36344.04
14:34:06|36347.17
14:34:07|36347.66
14:34:09|36347.66
14:34:10|36347.66
14:34:11|36344.16
14:34:12|36343.4
14:34:13|36346.45
14:34:14|36346.45
14:34:15|36346.45
14:34:16|36348.46
14:34:17|36350.44
14:34:18|36350.32
14:34:19|36357.69
14:34:20|36359.54
14:34:21|36359.16
14:34:22|36359.14
14:34:23|36363.27
14:34:24|36365.18
14:34:25|36359.78
14:34:26|36361.91
14:34:27|36365.3
14:34:28|36361.75
14:34:29|36360.23
14:34:30|36361.07
14:34:31|36358.76
14:34:32|36356.2
14:34:33|36354.18
14:34:34|36350.
14:34:35|36355.85
14:34:36|36353.62
14:34:37|36354.03
14:34:38|36349.21
14:34:39|36347.01
14:34:40|36347.69
14:34:41|36343.3
14:34:42|36343.77
14:34:43|36346.42
14:34:44|36346.4
14:34:45|36346.27
14:34:46|36341.08
14:34:47|36344.16
14:34:48|36345.35
14:34:49|36347.31
14:34:50|36346.05
14:34:51|36344.64
14:34:52|36343.01
14:34:53|36345.
14:34:54|36345.58
14:34:55|36348.91
14:34:56|36345.96
14:34:57|36348.43
14:34:59|36348.43
14:35:00|36346.2
14:35:01|36351.67
14:35:01|36347.04
14:35:02|36347.23
14:35:04|36346.21
14:35:05|36348.36
14:35:05|36342.68
14:35:06|36342.89
14:35:07|36337.77
14:35:09|36339.42
14:35:10|36340.
14:35:11|36357.47
14:35:12|36351.55
14:35:13|36353.79
14:35:14|36358.82
14:35:15|36359.58
14:35:16|36357.73
14:35:17|36356.01
14:35:18|36359.27
14:35:19|36357.73
14:35:20|36357.47
14:35:21|36358.96
14:35:21|36357.45
14:35:22|36357.47
14:35:24|36363.88
14:35:25|36364.64
14:35:26|36365.85
14:35:27|36362.
14:35:28|36364.94
14:35:29|36360.14
14:35:30|36360.01
14:35:31|36360.01
14:35:32|36367.85
14:35:33|36369.15
14:35:33|36367.21
14:35:34|36370.66
14:35:36|36369.76
14:35:36|36364.44
14:35:38|36364.83
14:35:38|36367.75
14:35:39|36369.
14:35:41|36369.94
14:35:42|36367.
14:35:43|36371.12
14:35:43|36369.74
14:35:44|36369.05
14:35:45|36372.11
14:35:47|36372.76
14:35:47|36371.96
14:35:48|36371.7
14:35:50|36366.9
14:35:51|36366.44
14:35:51|36362.81
14:35:52|36362.93
14:35:53|36367.24
14:35:54|36369.95
14:35:56|36373.19
14:35:57|36372.95
14:35:58|36375.35
14:36:00|36376.08
14:36:00|36374.12
14:36:01|36371.56
14:36:03|36370.33
14:36:04|36370.33
14:36:06|36368.95
14:36:07|36369.47
14:36:07|36371.04
14:36:09|36371.14
14:36:10|36373.22
14:36:11|36367.9
14:36:12|36367.9
14:36:13|36372.32
14:36:14|36370.29
14:36:15|36359.52
14:36:15|36363.88
14:36:17|36361.75
14:36:17|36358.82
14:36:19|36361.75
14:36:19|36358.66
14:36:21|36357.45
14:36:22|36350.55
14:36:22|36348.91
14:36:24|36349.28
14:36:25|36349.28
14:36:26|36351.99
14:36:27|36349.47
14:36:28|36349.42
14:36:29|36342.78
14:36:30|36344.33
14:36:31|36339.1
14:36:33|36335.99
14:36:33|36338.
14:36:34|36335.34
14:36:36|36328.82
14:36:36|36330.97
14:36:37|36323.3
14:36:38|36326.76
14:36:39|36322.95
14:36:40|36322.92
14:36:41|36326.54
14:36:42|36323.21
14:36:43|36323.21
14:36:44|36322.02
14:36:45|36324.06
14:36:46|36312.5
14:36:47|36309.85
14:36:49|36304.12
14:36:50|36308.45
14:36:51|36307.2
14:36:51|36303.5
14:36:52|36309.52
14:36:53|36304.35
14:36:54|36305.
14:36:55|36301.81
14:36:57|36305.22
14:36:57|36307.2
14:37:00|36310.63
14:37:01|36308.64
14:37:02|36306.
14:37:03|36306.
14:37:03|36310.5
14:37:04|36311.25
14:37:06|36304.
14:37:07|36304.05
14:37:08|36304.17
14:37:08|36303.5
14:37:10|36304.25
14:37:11|36303.47
14:37:12|36302.65
14:37:13|36300.64
14:37:14|36300.
14:37:15|36306.07
14:37:16|36303.36
14:37:17|36301.81
14:37:18|36303.2
14:37:19|36306.55
14:37:20|36303.33
14:37:21|36300.
14:37:22|36301.95
14:37:23|36298.96
14:37:24|36298.76
14:37:25|36288.
14:37:26|36282.52
14:37:27|36287.04
14:37:28|36287.56
14:37:29|36281.73
14:37:30|36281.
14:37:31|36285.5
14:37:33|36282.66
14:37:34|36276.84
14:37:34|36280.14
14:37:35|36280.71
14:37:36|36277.9
14:37:37|36273.98
14:37:38|36284.65
14:37:39|36279.42
14:37:40|36275.12
14:37:41|36275.64
14:37:42|36273.32
14:37:43|36272.63
14:37:44|36277.64
14:37:46|36277.94
14:37:47|36280.34
14:37:47|36285.17
14:37:48|36278.07
14:37:49|36278.07
14:37:50|36280.37
14:37:51|36277.18
14:37:52|36279.99
14:37:53|36277.41
14:37:54|36274.05
14:37:55|36275.18
14:37:56|36273.33
14:37:57|36276.33
14:37:58|36275.76
14:38:00|36271.84
14:38:02|36277.93
14:38:02|36273.49
14:38:04|36271.6
14:38:04|36271.89
14:38:06|36270.8
14:38:06|36270.9
14:38:08|36270.53
14:38:09|36270.29
14:38:10|36272.65
14:38:11|36266.02
14:38:11|36267.02
14:38:12|36269.03
14:38:14|36271.1
14:38:14|36270.05
14:38:16|36268.65
14:38:17|36270.22
14:38:18|36271.8
14:38:19|36269.15
14:38:20|36269.24
14:38:21|36267.59
14:38:22|36266.33
14:38:23|36269.44
14:38:24|36270.
14:38:25|36273.85
14:38:26|36272.84
14:38:27|36277.65
14:38:28|36278.72
14:38:29|36275.64
14:38:30|36271.72
14:38:31|36268.48
14:38:33|36271.58
14:38:34|36270.29
14:38:35|36270.09
14:38:36|36271.63
14:38:37|36270.42
14:38:38|36264.03
14:38:39|36267.98
14:38:40|36263.32
14:38:41|36268.46
14:38:43|36268.01
14:38:44|36264.06
14:38:45|36266.75
14:38:46|36263.96
14:38:47|36259.25
14:38:48|36256.36
14:38:49|36257.99
14:38:50|36257.4
14:38:51|36264.91
14:38:52|36268.07
14:38:53|36266.
14:38:54|36266.68
14:38:55|36264.41
14:38:56|36265.59
14:38:57|36262.24
14:38:58|36259.15
14:38:59|36263.26
14:39:00|36261.83
14:39:01|36254.85
14:39:02|36255.83
14:39:03|36254.51
14:39:05|36254.02
14:39:06|36262.38
14:39:07|36264.95
14:39:08|36268.54
14:39:09|36269.16
14:39:10|36268.74
14:39:10|36264.53
14:39:12|36262.26
14:39:12|36270.38
14:39:13|36267.41
14:39:14|36275.42
14:39:15|36281.72
14:39:17|36267.33
14:39:18|36272.88
14:39:19|36270.09
14:39:20|36272.87
14:39:21|36277.58
14:39:22|36275.61
14:39:23|36274.
14:39:24|36277.79
14:39:25|36278.94
14:39:27|36276.53
14:39:28|36276.54
14:39:29|36282.1
14:39:30|36278.19
14:39:31|36277.55
14:39:32|36275.93
14:39:33|36279.97
14:39:34|36280.09
14:39:35|36275.14
14:39:36|36270.87
14:39:37|36272.86
14:39:38|36272.84
14:39:39|36275.33
14:39:40|36270.09
14:39:41|36267.16
14:39:42|36266.23
14:39:43|36274.36
14:39:44|36269.48
14:39:45|36269.65
14:39:46|36269.92
14:39:47|36269.44
14:39:48|36267.49
14:39:50|36265.05
14:39:50|36261.09
14:39:52|36261.09
14:39:53|36263.72
14:39:53|36260.02
14:39:54|36263.32
14:39:56|36264.73
14:39:56|36265.61
14:39:58|36266.01
14:39:58|36263.29
14:39:59|36257.92
14:40:00|36256.
14:40:02|36259.68
14:40:03|36261.97
14:40:04|36265.32
14:40:04|36259.08
14:40:06|36258.76
14:40:08|36253.37
14:40:08|36252.
14:40:10|36250.
14:40:11|36250.
14:40:11|36250.
14:40:13|36252.03
14:40:14|36244.32
14:40:15|36247.6
14:40:16|36244.08
14:40:17|36244.83
14:40:18|36246.06
14:40:19|36251.56
14:40:20|36252.62
14:40:21|36248.09
14:40:22|36246.11
14:40:23|36248.95
14:40:24|36249.42
14:40:26|36253.38
14:40:26|36252.68
14:40:28|36251.76
14:40:29|36244.39
14:40:29|36249.53
14:40:30|36248.62
14:40:32|36242.07
14:40:33|36237.67
14:40:33|36237.22
14:40:35|36231.41
14:40:35|36233.43
14:40:36|36231.55
14:40:37|36233.48
14:40:39|36230.35
14:40:39|36232.02
14:40:41|36230.34
14:40:42|36229.36
14:40:42|36228.32
14:40:43|36223.62
14:40:44|36225.79
14:40:46|36222.67
14:40:46|36223.78
14:40:47|36223.83
14:40:48|36223.83
14:40:50|36223.08
14:40:51|36210.46
14:40:52|36218.05
14:40:52|36221.98
14:40:54|36219.9
14:40:54|36225.09
14:40:55|36234.
14:40:56|36236.82
14:40:58|36229.94
14:40:59|36228.96
14:40:59|36230.49
14:41:01|36237.96
14:41:03|36236.91
14:41:04|36242.54
14:41:05|36246.13
14:41:07|36239.91
14:41:07|36246.
14:41:08|36238.17
14:41:10|36241.82
14:41:11|36248.54
14:41:11|36246.01
14:41:13|36244.78
14:41:13|36247.93
14:41:14|36251.47
14:41:15|36248.68
14:41:16|36249.23
14:41:17|36248.08
14:41:19|36247.92
14:41:19|36245.37
14:41:20|36241.1
14:41:21|36230.76
14:41:22|36228.03
14:41:24|36226.96
14:41:25|36224.01
14:41:26|36229.04
14:41:27|36222.08
14:41:28|36221.41
14:41:29|36218.
14:41:30|36218.01
14:41:31|36215.01
14:41:32|36218.02
14:41:33|36220.
14:41:34|36220.52
14:41:35|36216.01
14:41:36|36214.8
14:41:37|36210.
14:41:38|36211.9
14:41:38|36213.6
14:41:40|36223.16
14:41:41|36234.85
14:41:42|36218.62
14:41:43|36221.65
14:41:44|36220.52
14:41:45|36213.45
14:41:46|36212.02
14:41:47|36213.29
14:41:48|36209.7
14:41:49|36199.4
14:41:50|36197.34
14:41:51|36190.82
14:41:52|36195.97
14:41:53|36206.39
14:41:54|36200.1
14:41:55|36200.01
14:41:56|36200.42
14:41:57|36200.08
14:41:58|36203.16
14:41:59|36200.33
14:42:00|36200.4
14:42:01|36200.04
14:42:03|36200.2
14:42:05|36192.68
14:42:06|36189.19
14:42:07|36192.48
14:42:08|36189.69
14:42:09|36194.65
14:42:10|36194.27
14:42:12|36192.47
14:42:13|36192.34
14:42:13|36186.16
14:42:14|36187.23
14:42:15|36178.52
14:42:17|36185.79
14:42:18|36183.99
14:42:19|36185.45
14:42:19|36181.66
14:42:20|36201.99
14:42:21|36200.67
14:42:22|36204.14
14:42:24|36209.47
14:42:24|36204.12
14:42:26|36205.56
14:42:27|36212.81
14:42:27|36213.02
14:42:29|36217.94
14:42:29|36224.09
14:42:31|36224.17
14:42:32|36226.48
14:42:33|36226.76
14:42:34|36230.68
14:42:35|36233.97
14:42:36|36231.18
14:42:37|36246.87
14:42:38|36243.04
14:42:39|36228.32
14:42:40|36228.
14:42:41|36231.66
14:42:42|36226.38
14:42:43|36222.14
14:42:44|36215.28
14:42:45|36226.71
14:42:46|36233.98
14:42:47|36231.11
14:42:48|36231.52
14:42:49|36227.25
14:42:50|36220.51
14:42:51|36222.03
14:42:52|36220.2
14:42:53|36222.26
14:42:54|36220.19
14:42:55|36219.47
14:42:56|36224.11
14:42:57|36229.28
14:42:58|36224.87
14:42:59|36224.33
14:43:00|36229.61
14:43:01|36225.56
14:43:03|36223.62
14:43:04|36234.12
14:43:06|36233.55
14:43:07|36226.02
14:43:07|36230.21
14:43:08|36233.28
14:43:10|36233.25
14:43:11|36231.2
14:43:11|36234.11
14:43:13|36245.77
14:43:13|36239.05
14:43:15|36241.82
14:43:16|36242.52
14:43:17|36243.77
14:43:17|36247.45
14:43:19|36247.49
14:43:20|36248.69
14:43:21|36249.25
14:43:22|36246.05
14:43:23|36237.31
14:43:24|36237.94
14:43:26|36244.32
14:43:26|36242.96
14:43:27|36235.07
14:43:28|36238.44
14:43:30|36241.76
14:43:31|36253.36
14:43:31|36248.69
14:43:33|36247.18
14:43:34|36254.05
14:43:34|36250.17
14:43:35|36257.04
14:43:37|36252.03
14:43:37|36249.94
14:43:38|36247.06
14:43:39|36247.91
14:43:40|36243.54
14:43:42|36245.88
14:43:43|36243.92
14:43:44|36241.6
14:43:44|36244.84
14:43:45|36240.
14:43:46|36243.99
14:43:48|36237.97
14:43:48|36241.01
14:43:49|36247.03
14:43:51|36244.39
14:43:51|36249.62
14:43:52|36246.06
14:43:54|36245.92
14:43:54|36244.56
14:43:55|36244.58
14:43:57|36244.31
14:43:58|36246.11
14:43:58|36245.
14:43:59|36242.92
14:44:01|36243.89
14:44:01|36246.63
14:44:02|36245.74
14:44:04|36249.96
14:44:06|36262.03
14:44:07|36257.97
14:44:08|36255.61
14:44:08|36260.88
14:44:10|36261.48
14:44:10|36261.04
14:44:12|36250.67
14:44:13|36258.37
14:44:14|36258.41
14:44:15|36258.33
14:44:16|36256.36
14:44:17|36258.13
14:44:18|36263.32
14:44:20|36267.52
14:44:21|36264.95
14:44:21|36263.32
14:44:22|36262.72
14:44:24|36252.63
14:44:24|36253.84
14:44:26|36254.
14:44:27|36249.57
14:44:27|36249.11
14:44:28|36249.86
14:44:30|36249.86
14:44:30|36244.79
14:44:32|36242.
14:44:33|36238.12
14:44:33|36232.
14:44:34|36234.08
14:44:36|36235.22
14:44:37|36229.24
14:44:38|36229.27
14:44:39|36227.9
14:44:40|36230.69
14:44:41|36228.87
14:44:42|36224.54
14:44:43|36225.97
14:44:44|36223.99
14:44:45|36223.96
14:44:46|36217.51
14:44:47|36223.78
14:44:48|36223.83
14:44:49|36220.2
14:44:50|36218.61
14:44:51|36201.
14:44:52|36194.74
14:44:53|36203.51
14:44:54|36197.99
14:44:55|36200.04
14:44:56|36194.
14:44:57|36189.8
14:44:58|36192.73
14:44:59|36195.41
14:45:00|36196.85
14:45:01|36196.8
14:45:02|36207.21
14:45:04|36207.83
14:45:05|36198.44
14:45:06|36200.
14:45:07|36215.41
14:45:08|36212.69
14:45:10|36212.72
14:45:11|36221.53
14:45:12|36222.79
14:45:13|36215.41
14:45:14|36210.
14:45:15|36204.79
14:45:16|36202.88
14:45:17|36204.57
14:45:18|36197.48
14:45:19|36201.02
14:45:20|36187.66
14:45:21|36186.04
14:45:22|36188.23
14:45:23|36184.11
14:45:24|36178.
14:45:25|36180.57
14:45:26|36182.
14:45:28|36180.38
14:45:28|36179.31
14:45:30|36183.72
14:45:30|36190.41
14:45:31|36182.38
14:45:33|36172.
14:45:34|36151.3
14:45:35|36154.
14:45:36|36156.05
14:45:36|36153.98
14:45:38|36154.
14:45:39|36166.41
14:45:40|36183.08
14:45:40|36187.97
14:45:42|36189.03
14:45:42|36190.42
14:45:44|36179.59
14:45:45|36176.25
14:45:46|36180.82
14:45:46|36183.89
14:45:48|36183.93
14:45:49|36186.01
14:45:50|36189.19
14:45:51|36186.14
14:45:51|36180.19
14:45:53|36168.
14:45:53|36172.03
14:45:55|36175.64
14:45:56|36167.62
14:45:56|36170.01
14:45:57|36161.76
14:45:59|36167.66
14:45:59|36163.8
14:46:01|36155.8
14:46:01|36161.98
14:46:03|36161.6
14:46:04|36168.02
14:46:05|36161.73
14:46:05|36153.87
14:46:08|36158.
14:46:08|36153.18
14:46:10|36151.01
14:46:10|36146.87
14:46:12|36148.58
14:46:13|36143.53
14:46:14|36147.83
14:46:16|36110.96
14:46:17|36113.82
14:46:18|36118.72
14:46:18|36125.99
14:46:19|36109.99
14:46:21|36113.99
14:46:21|36125.99
14:46:22|36124.
14:46:24|36119.59
14:46:25|36135.68
14:46:26|36137.98
14:46:26|36150.
14:46:27|36153.99
14:46:28|36162.
14:46:29|36153.12
14:46:30|36156.51
14:46:31|36161.97
14:46:33|36161.91
14:46:34|36163.52
14:46:35|36163.24
14:46:37|36146.03
14:46:37|36156.62
14:46:39|36157.07
14:46:39|36149.96
14:46:40|36144.08
14:46:41|36149.17
14:46:42|36150.28
14:46:43|36152.
14:46:45|36156.81
14:46:45|36158.79
14:46:47|36164.59
14:46:48|36164.77
14:46:48|36165.25
14:46:49|36165.08
14:46:51|36169.93
14:46:51|36172.66
14:46:52|36193.74
14:46:53|36197.79
14:46:55|36192.23
14:46:55|36198.27
14:46:56|36197.47
14:46:58|36192.63
14:46:58|36192.89
14:46:59|36191.96
14:47:00|36192.96
14:47:01|36188.32
14:47:02|36191.75
14:47:04|36198.
14:47:04|36201.52
14:47:05|36196.68
14:47:06|36203.41
14:47:08|36206.09
14:47:10|36206.45
14:47:11|36198.06
14:47:12|36199.98
14:47:13|36203.92
14:47:14|36210.66
14:47:14|36206.05
14:47:16|36206.17
14:47:17|36196.
14:47:18|36205.16
14:47:19|36198.01
14:47:20|36202.58
14:47:21|36191.82
14:47:22|36184.77
14:47:23|36189.4
14:47:24|36195.26
14:47:25|36194.89
14:47:26|36188.02
14:47:27|36176.51
14:47:28|36179.99
14:47:29|36177.71
14:47:30|36178.01
14:47:31|36173.8
14:47:32|36171.99
14:47:33|36170.01
14:47:34|36163.46
14:47:35|36134.4
14:47:36|36146.55
14:47:37|36133.9
14:47:38|36139.48
14:47:39|36125.
14:47:40|36128.
14:47:41|36125.76
14:47:42|36121.81
14:47:43|36128.81
14:47:44|36119.4
14:47:46|36124.63
14:47:47|36117.99
14:47:48|36123.78
14:47:49|36121.59
14:47:50|36120.77
14:47:51|36121.12
14:47:52|36117.97
14:47:53|36123.21
14:47:54|36129.56
14:47:55|36136.1
14:47:56|36137.03
14:47:57|36141.1
14:47:58|36141.98
14:47:59|36138.22
14:48:00|36143.42
14:48:01|36140.11
14:48:02|36146.03
14:48:03|36148.34
14:48:04|36154.59
14:48:05|36145.74
14:48:06|36142.34
14:48:07|36153.71
14:48:09|36157.66
14:48:11|36165.31
14:48:11|36162.67
14:48:12|36154.13
14:48:14|36156.82
14:48:16|36167.48
14:48:17|36157.17
14:48:18|36168.02
14:48:18|36168.08
14:48:20|36174.38
14:48:20|36175.24
14:48:21|36177.99
14:48:23|36178.11
14:48:24|36182.44
14:48:25|36177.47
14:48:26|36182.99
14:48:27|36182.01
14:48:28|36178.01
14:48:29|36166.
14:48:30|36169.39
14:48:31|36166.01
14:48:31|36174.1
14:48:33|36176.
14:48:34|36186.52
14:48:35|36181.58
14:48:36|36180.
14:48:37|36187.06
14:48:38|36182.01
14:48:39|36185.14
14:48:40|36169.07
14:48:41|36171.74
14:48:42|36164.73
14:48:43|36164.71
14:48:44|36156.42
14:48:45|36159.48
14:48:46|36159.52
14:48:47|36160.56
14:48:48|36151.31
14:48:49|36151.19
14:48:50|36140.82
14:48:51|36145.99
14:48:52|36143.91
14:48:53|36142.45
14:48:54|36142.66
14:48:55|36147.63
14:48:56|36141.35
14:48:57|36146.73
14:48:58|36143.97
14:48:59|36141.61
14:49:00|36096.
14:49:01|36075.73
14:49:02|36067.92
14:49:03|36064.
14:49:04|36053.1
14:49:05|36078.07
14:49:06|36064.83
14:49:07|36074.68
14:49:08|36085.99
14:49:10|36103.98
14:49:11|36096.13
14:49:12|36101.98
14:49:13|36087.93
14:49:14|36079.13
14:49:14|36079.5
14:49:16|36066.05
14:49:17|36051.71
14:49:18|36062.85
14:49:19|36087.1
14:49:20|36078.
14:49:22|36072.88
14:49:22|36081.21
14:49:24|36081.21
14:49:25|36070.48
14:49:25|36092.21
14:49:27|36091.47
14:49:27|36091.85
14:49:28|36085.01
14:49:29|36089.85
14:49:31|36094.43
14:49:31|36089.74
14:49:33|36083.6
14:49:33|36091.85
14:49:34|36098.
14:49:36|36104.04
14:49:37|36101.77
14:49:38|36100.63
14:49:39|36094.23
14:49:40|36105.28
14:49:41|36103.18
14:49:42|36102.89
14:49:43|36103.59
14:49:44|36105.82
14:49:45|36093.09
14:49:46|36091.24
14:49:47|36086.08
14:49:48|36092.
14:49:49|36086.82
14:49:50|36089.64
14:49:51|36086.78
14:49:52|36093.44
14:49:53|36096.74
14:49:54|36096.62
14:49:55|36100.
14:49:56|36098.81
14:49:57|36094.87
14:49:58|36094.11
14:49:59|36095.81
14:50:01|36094.72
14:50:02|36093.44
14:50:03|36086.72
14:50:03|36087.6
14:50:05|36078.13
14:50:06|36077.42
14:50:07|36082.83
14:50:09|36042.51
14:50:10|36027.41
14:50:11|36030.91
14:50:11|36025.99
14:50:12|36035.71
14:50:14|36029.27
14:50:14|36029.98
14:50:15|36027.23
14:50:17|36021.32
14:50:18|36022.04
14:50:19|36023.36
14:50:20|36033.51
14:50:21|36028.33
14:50:22|36033.99
14:50:23|36029.79
14:50:24|36023.89
14:50:25|36026.4
14:50:27|36021.48
14:50:27|36035.25
14:50:29|36051.62
14:50:29|36053.36
14:50:31|36059.82
14:50:31|36060.77
14:50:32|36065.27
14:50:34|36079.45
14:50:34|36068.52
14:50:36|36071.97
14:50:37|36078.
14:50:38|36073.99
14:50:38|36073.46
14:50:40|36075.27
14:50:41|36075.19
14:50:41|36068.76
14:50:42|36063.87
14:50:44|36050.01
14:50:45|36025.
14:50:46|36023.2
14:50:47|36021.28
14:50:48|36020.49
14:50:49|35970.44
14:50:50|35991.12
14:50:51|35973.84
14:50:52|35978.02
14:50:53|35957.54
14:50:54|35955.54
14:50:55|35946.
14:50:56|35940.57
14:50:57|35947.98
14:50:58|35961.99
14:50:59|35944.59
14:51:00|35958.
14:51:01|35953.72
14:51:03|35956.02
14:51:03|35985.99
14:51:05|35973.08
14:51:06|35962.14
14:51:08|35961.72
14:51:09|35957.8
14:51:10|35947.28
14:51:11|35947.64
14:51:12|35943.25
14:51:13|35944.69
14:51:13|35937.86
14:51:15|35931.59
14:51:16|35939.98
14:51:17|35937.99
14:51:18|35935.99
14:51:20|35933.81
14:51:21|35935.43
14:51:22|35926.43
14:51:23|35929.99
14:51:24|35923.65
14:51:25|35918.34
14:51:26|35934.65
14:51:27|35929.99
14:51:28|35933.39
14:51:29|35924.
14:51:30|35933.37
14:51:31|35929.95
14:51:33|35935.82
14:51:33|35951.56
14:51:34|35949.22
14:51:35|35967.09
14:51:37|35948.8
14:51:37|35951.91
14:51:39|35953.98
14:51:40|35939.34
14:51:40|35941.21
14:51:42|35945.99
14:51:43|35964.
14:51:43|35966.2
14:51:44|35967.76
14:51:45|35972.52
14:51:47|35969.15
14:51:48|35974.74
14:51:48|35982.
14:51:50|35981.61
14:51:51|35985.59
14:51:52|35983.84
14:51:53|35980.76
14:51:54|35985.99
14:51:55|35982.06
14:51:56|35986.39
14:51:57|35991.99
14:51:59|35986.11
14:52:00|35981.69
14:52:01|35990.24
14:52:03|35994.77
14:52:04|35999.2
14:52:05|35993.9
14:52:06|35995.42
14:52:07|36001.25
14:52:08|35995.89
14:52:09|35999.8
14:52:10|35995.36
14:52:11|35997.91
14:52:12|35989.08
14:52:14|35990.65
14:52:15|35991.22
14:52:16|35974.46
14:52:17|35962.27
14:52:17|35962.01
14:52:19|35952.29
14:52:20|35946.21
14:52:21|35942.38
14:52:22|35948.62
14:52:23|35949.94
14:52:23|35944.27
14:52:25|35948.
14:52:26|35946.42
14:52:26|35955.75
14:52:28|35953.
14:52:29|35942.15
14:52:30|35955.31
14:52:31|35969.91
14:52:32|35977.68
14:52:33|35980.51
14:52:33|35963.85
14:52:35|35969.34
14:52:36|35949.33
14:52:37|35944.05
14:52:37|35954.03
14:52:39|35960.
14:52:40|35955.16
14:52:41|35965.16
14:52:42|35963.07
14:52:43|35959.09
14:52:43|35963.86
14:52:45|35970.27
14:52:46|35973.45
14:52:47|35977.27
14:52:47|35981.46
14:52:48|35991.99
14:52:49|35984.01
14:52:51|35983.81
14:52:51|35985.8
14:52:53|35989.76
14:52:53|35993.3
14:52:55|35992.49
14:52:55|35990.29
14:52:57|35991.98
14:52:58|35989.43
14:53:00|35991.93
14:53:00|35993.25
14:53:01|35998.
14:53:03|35999.97
14:53:04|35997.88
14:53:04|36001.37
14:53:06|36001.38
14:53:06|35998.04
14:53:07|36005.66
14:53:08|36000.01
14:53:09|36005.07
14:53:11|35996.29
14:53:12|35996.69
14:53:13|35999.14
14:53:14|35998.91
14:53:15|36001.75
14:53:16|36004.98
14:53:17|35997.86
14:53:19|35986.18
14:53:19|35981.96
14:53:20|35976.96
14:53:22|35972.08
14:53:22|35976.22
14:53:23|35971.75
14:53:25|35964.31
14:53:25|35977.98
14:53:26|35974.39
14:53:27|35972.24
14:53:28|35993.47
14:53:30|35995.27
14:53:30|35998.82
14:53:32|35994.25
14:53:32|35990.64
14:53:33|35978.7
14:53:35|35982.11
14:53:36|35980.54
14:53:37|35975.79
14:53:38|35968.41
14:53:39|35968.44
14:53:41|35967.62
14:53:41|35968.39
14:53:43|35983.73
14:53:43|35988.
14:53:44|35990.92
14:53:46|35980.
14:53:47|35965.99
14:53:48|35965.98
14:53:49|35970.69
14:53:51|35969.86
14:53:51|35954.01
14:53:52|35959.06
14:53:53|35961.99
14:53:54|35966.1
14:53:56|35963.
14:53:56|35960.13
14:53:57|35960.2
14:53:58|35963.38
14:54:00|35956.55
14:54:02|35949.68
14:54:04|35949.8
14:54:05|35957.76
14:54:05|35964.
14:54:07|35959.38
14:54:08|35957.96
14:54:09|35957.89
14:54:10|35957.02
14:54:10|35959.98
14:54:12|35945.89
14:54:14|35954.62
14:54:14|35955.77
14:54:16|35945.72
14:54:17|35949.47
14:54:17|35945.09
14:54:19|35939.21
14:54:20|35938.93
14:54:21|35938.6
14:54:22|35929.01
14:54:23|35931.99
14:54:25|35930.33
14:54:25|35923.61
14:54:26|35923.25
14:54:27|35921.27
14:54:29|35919.61
14:54:30|35928.54
14:54:30|35928.23
14:54:31|35943.78
14:54:32|35961.13
14:54:33|35957.99
14:54:35|35955.76
14:54:36|35953.33
14:54:37|35957.98
14:54:38|35954.09
14:54:39|35956.16
14:54:40|35961.82
14:54:41|35957.86
14:54:42|35967.66
14:54:43|35944.
14:54:44|35947.79
14:54:45|35950.
14:54:46|35975.94
14:54:47|35966.01
14:54:48|35968.02
14:54:49|35962.03
14:54:50|35966.14
14:54:51|35948.01
14:54:52|35902.01
14:54:53|35916.84
14:54:54|35912.51
14:54:55|35909.97
14:54:56|35916.01
14:54:57|35910.
14:54:58|35921.8
14:55:00|35915.96
14:55:02|35905.59
14:55:02|35911.1
14:55:04|35929.33
14:55:06|35937.91
14:55:06|35925.95
14:55:08|35932.2
14:55:09|35927.78
14:55:10|35916.
14:55:11|35916.03
14:55:12|35904.64
14:55:13|35901.46
14:55:14|35889.77
14:55:16|35881.33
14:55:17|35890.
14:55:18|35902.8
14:55:19|35906.08
14:55:20|35924.
14:55:20|35915.99
14:55:22|35911.91
14:55:23|35914.
14:55:24|35920.88
14:55:24|35911.25
14:55:26|35894.1
14:55:26|35883.99
14:55:28|35886.03
14:55:28|35883.99
14:55:29|35902.
14:55:31|35904.64
14:55:32|35894.81
14:55:33|35884.04
14:55:34|35896.02
14:55:34|35887.99
14:55:36|35879.98
14:55:36|35887.96
14:55:37|35888.
14:55:39|35901.36
14:55:40|35904.64
14:55:40|35910.03
14:55:42|35919.97
14:55:43|35912.01
14:55:44|35904.
14:55:45|35909.17
14:55:46|35913.31
14:55:47|35913.8
14:55:48|35914.14
14:55:49|35909.76
14:55:51|35917.31
14:55:52|35917.39
14:55:52|35921.11
14:55:53|35918.01
14:55:55|35905.71
14:55:55|35904.63
14:55:56|35918.57
14:55:57|35920.
14:55:58|35920.
14:56:00|35927.78
14:56:01|35924.01
14:56:03|35938.17
14:56:04|35926.99
14:56:05|35935.63
14:56:06|35933.38
14:56:08|35934.37
14:56:08|35937.34
14:56:09|35935.96
14:56:10|35933.88
14:56:12|35943.99
14:56:13|35934.66
14:56:14|35933.81
14:56:15|35931.8
14:56:16|35920.97
14:56:17|35911.04
14:56:18|35902.53
14:56:19|35904.55
14:56:19|35907.6
14:56:21|35913.99
14:56:22|35912.
14:56:23|35905.68
14:56:24|35903.97
14:56:25|35895.07
14:56:26|35900.83
14:56:27|35901.83
14:56:28|35910.95
14:56:29|35903.99
14:56:30|35904.11
14:56:31|35903.76
14:56:33|35887.73
14:56:33|35897.85
14:56:34|35911.98
14:56:35|35923.03
14:56:37|35918.66
14:56:38|35920.07
14:56:39|35920.
14:56:40|35928.12
14:56:40|35934.41
14:56:41|35928.58
14:56:43|35919.01
14:56:44|35926.19
14:56:45|35923.57
14:56:46|35904.64
14:56:46|35907.05
14:56:48|35909.66
14:56:49|35913.89
14:56:50|35916.02
14:56:51|35929.4
14:56:52|35930.01
14:56:54|35928.66
14:56:55|35931.89
14:56:55|35929.52
14:56:57|35929.45
14:56:57|35936.02
14:56:58|35939.65
14:56:59|35936.01
14:57:01|35935.73
14:57:02|35942.03
14:57:03|35955.38
14:57:03|35957.8
14:57:05|35952.91
14:57:07|35946.
14:57:07|35947.97
14:57:09|35948.15
14:57:09|35948.8
14:57:11|35953.73
14:57:12|35957.87
14:57:13|35949.71
14:57:14|35954.95
14:57:15|35963.33
14:57:16|35969.49
14:57:17|35965.31
14:57:18|35968.9
14:57:19|35972.05
14:57:20|35976.
14:57:22|35965.35
14:57:23|35974.05
14:57:24|35970.01
14:57:25|35973.97
14:57:26|35978.79
14:57:27|35980.17
14:57:28|35989.19
14:57:29|35982.69
14:57:30|35980.64
14:57:31|35995.62
14:57:32|35995.79
14:57:33|35991.12
14:57:34|35993.94
14:57:35|35994.93
14:57:37|35993.98
14:57:37|36000.16
14:57:38|35990.07
14:57:40|35981.99
14:57:40|35982.18
14:57:41|35990.61
14:57:42|35990.01
14:57:43|35995.9
14:57:44|35998.13
14:57:46|35996.54
14:57:47|35994.95
14:57:48|35988.35
14:57:48|35994.65
14:57:49|35999.78
14:57:50|36000.29
14:57:52|35995.78
14:57:53|35998.36
14:57:53|35995.58
14:57:55|36002.
14:57:55|35998.14
14:57:56|35996.
14:57:57|35994.61
14:57:58|35992.15
14:57:59|35996.61
14:58:00|35994.61
14:58:01|35993.27
14:58:03|35994.8
14:58:04|35988.04
14:58:06|35990.3
14:58:07|35989.09
14:58:08|36004.82
14:58:09|36008.5
14:58:10|35994.
14:58:11|35998.
14:58:12|35994.76
14:58:13|36004.
14:58:14|35989.79
14:58:16|35994.66
14:58:17|35996.32
14:58:17|35992.01
14:58:19|35993.2
14:58:20|35995.55
14:58:21|35994.1
14:58:22|35994.1
14:58:23|35999.58
14:58:24|35994.01
14:58:25|36017.99
14:58:26|36017.68
14:58:27|36025.46
14:58:28|36027.57
14:58:29|36025.45
14:58:30|36026.4
14:58:32|36031.96
14:58:33|36027.23
14:58:34|36027.55
14:58:34|36017.95
14:58:35|36029.63
14:58:37|36031.99
14:58:38|36031.28
14:58:39|36036.64
14:58:39|36035.98
14:58:41|36029.51
14:58:42|36025.04
14:58:43|36023.89
14:58:44|35997.31
14:58:45|35999.62
14:58:46|35996.76
14:58:47|35988.06
14:58:48|35989.98
14:58:49|35984.72
14:58:50|35988.08
14:58:51|35996.69
14:58:53|35994.52
14:58:53|35994.04
14:58:54|35995.98
14:58:55|36000.34
14:58:56|35995.29
14:58:58|36000.09
14:58:58|35991.91
14:58:59|35992.
14:59:00|35987.36
14:59:02|35984.15
14:59:03|35984.33
14:59:05|35998.13
14:59:06|35994.03
14:59:07|35994.01
14:59:08|36006.6
14:59:09|36008.
14:59:10|36014.56
14:59:11|36013.61
14:59:12|36015.37
14:59:13|36011.71
14:59:15|36011.05
14:59:16|36003.69
14:59:17|36002.
14:59:18|36006.86
14:59:18|36007.64
14:59:20|36014.01
14:59:20|36022.
14:59:22|36018.
14:59:23|36016.22
14:59:24|36018.09
14:59:25|36018.15
14:59:26|36018.18
14:59:27|36026.21
14:59:28|36029.78
14:59:29|36028.67
14:59:29|36025.56
14:59:31|36035.23
14:59:32|36039.13
14:59:32|36034.01
14:59:34|36026.24
14:59:34|36029.03
14:59:36|36022.
14:59:37|36015.23
14:59:38|36014.
14:59:39|36023.89
14:59:40|36022.
14:59:41|36024.39
14:59:41|36020.56
14:59:43|36015.07
14:59:44|36018.87
14:59:45|36020.02
14:59:46|36015.06
14:59:47|36018.35
14:59:48|36027.55
14:59:49|36024.
14:59:50|36022.01
14:59:51|36027.08
14:59:52|36027.78
14:59:53|36023.25
14:59:55|36034.28
14:59:55|36036.35
14:59:56|36037.15
14:59:58|36035.98
14:59:59|36032.01
15:00:00|36028.52
15:00:01|36028.26
15:00:01|36031.09
15:00:03|36024.03
15:00:04|36014.51
15:00:05|36028.5
15:00:07|36024.
15:00:08|36040.51
15:00:09|36043.85
15:00:10|36034.91
15:00:12|36035.28
15:00:13|36036.26
15:00:14|36036.45
15:00:15|36040.33
15:00:16|36039.82
15:00:16|36034.26
15:00:17|36035.99
15:00:18|36026.
15:00:19|36029.51
15:00:21|36036.28
15:00:21|36035.16
15:00:22|36038.85
15:00:24|36026.29
15:00:24|36031.92
15:00:25|36032.4
15:00:27|36032.24
15:00:28|36032.16
15:00:28|36035.8
15:00:29|36035.28
15:00:31|36033.09
15:00:32|36027.33
15:00:33|36026.07
15:00:33|36007.97
15:00:34|36004.41
15:00:36|36020.1
15:00:37|36023.2
15:00:38|36038.71
15:00:38|36034.17
15:00:39|36039.96
15:00:41|36039.84
15:00:41|36040.54
15:00:42|36038.03
15:00:44|36029.82
15:00:45|36025.58
15:00:46|36039.97
15:00:47|36031.02
15:00:48|36029.68
15:00:49|36033.97
15:00:50|36035.
15:00:52|36033.9
15:00:52|36019.54
15:00:53|36019.
15:00:54|36024.29
15:00:56|36024.02
15:00:56|36029.51
15:00:58|36036.41
15:00:58|36036.41
15:00:59|36036.41
15:01:00|36025.91
15:01:01|36021.61
15:01:02|36029.97
15:01:03|36030.95
15:01:05|36037.09
15:01:06|36038.08
15:01:08|36036.17
15:01:09|36031.97
15:01:10|36038.29
15:01:11|36044.11
15:01:12|36048.11
15:01:13|36050.68
15:01:14|36050.01
15:01:15|36061.08
15:01:16|36066.
15:01:17|36072.92
15:01:18|36067.01
15:01:20|36066.
15:01:20|36063.04
15:01:22|36067.81
15:01:23|36069.86
15:01:24|36071.44
15:01:24|36070.13
15:01:25|36077.42
15:01:27|36073.52
15:01:27|36075.97
15:01:29|36073.25
15:01:30|36080.
15:01:31|36078.16
15:01:32|36077.11
15:01:33|36080.7
15:01:34|36078.16
15:01:35|36081.9
15:01:36|36087.81
15:01:38|36077.98
15:01:39|36071.99
15:01:39|36062.99
15:01:41|36057.02
15:01:43|36065.88
15:01:44|36053.99
15:01:44|36058.
15:01:45|36065.97
15:01:47|36070.4
15:01:47|36070.19
15:01:48|36070.21
15:01:49|36064.16
15:01:50|36066.01
15:01:51|36064.16
15:01:52|36064.15
15:01:54|36055.52
15:01:55|36051.07
15:01:56|36040.
15:01:56|36043.99
15:01:57|36048.7
15:01:59|36050.02
15:02:00|36049.95
15:02:01|36042.49
15:02:02|36038.
15:02:03|36044.16
15:02:04|36049.25
15:02:05|36046.18
15:02:06|36053.48
15:02:08|36061.
15:02:09|36055.23
15:02:10|36052.39
15:02:11|36042.94
15:02:12|36036.99
15:02:14|36037.59
15:02:15|36038.01
15:02:16|36036.96
15:02:17|36039.51
15:02:17|36042.51
15:02:19|36042.89
15:02:21|36038.61
15:02:22|36025.85
15:02:23|36026.
15:02:24|36026.01
15:02:25|36031.37
15:02:26|36035.61
15:02:26|36033.27
15:02:27|36023.49
15:02:29|36019.6
15:02:30|36017.95
15:02:31|36019.96
15:02:31|36020.12
15:02:33|36008.55
15:02:33|36012.02
15:02:35|36005.54
15:02:36|36006.28
15:02:37|36010.21
15:02:38|36006.28
15:02:39|36014.39
15:02:41|36005.05
15:02:42|36009.11
15:02:42|36010.
15:02:44|36006.32
15:02:45|36005.99
15:02:45|36010.04
15:02:47|36006.52
15:02:48|36018.
15:02:49|36011.55
15:02:50|36001.49
15:02:51|36009.87
15:02:52|36011.48
15:02:53|36012.17
15:02:54|36004.9
15:02:55|35998.1
15:02:56|36000.29
15:02:58|36002.
15:02:59|36002.64
15:03:01|36002.46
15:03:02|35996.94
15:03:03|35999.87
15:03:03|35992.51
15:03:05|35991.2
15:03:06|35990.39
15:03:07|36003.99
15:03:08|36009.2
15:03:09|36003.21
15:03:09|36003.5
15:03:11|36009.9
15:03:12|36012.02
15:03:13|36010.03
15:03:14|36007.93
15:03:15|36001.39
15:03:16|36007.91
15:03:17|35994.
15:03:18|36006.12
15:03:20|36011.74
15:03:21|36006.94
15:03:22|36006.94
15:03:23|36011.5
15:03:23|36011.97
15:03:24|36010.2
15:03:27|36015.96
15:03:28|36005.71
15:03:28|36008.05
15:03:30|36005.33
15:03:31|36001.77
15:03:32|36000.34
15:03:33|36004.21
15:03:34|36005.96
15:03:34|36004.75
15:03:36|36011.01
15:03:37|36006.75
15:03:38|36000.63
15:03:39|36002.08
15:03:40|36000.44
15:03:41|35999.48
15:03:42|35999.45
15:03:42|35997.98
15:03:44|35999.37
15:03:44|35993.29
15:03:45|35992.52
15:03:46|35991.97
15:03:48|35988.13
15:03:49|35985.1
15:03:50|35988.52
15:03:51|35979.65
15:03:52|35977.22
15:03:54|35976.53
15:03:55|35966.83
15:03:57|35974.31
15:03:58|35973.3
15:03:59|35973.39
15:04:00|35979.
15:04:01|35983.03
15:04:03|35978.
15:04:03|35978.
15:04:04|35975.88
15:04:06|35968.39
15:04:06|35968.
15:04:08|35967.54
15:04:09|35960.51
15:04:10|35959.53
15:04:11|35958.04
15:04:11|35968.85
15:04:12|35975.6
15:04:13|35972.01
15:04:15|35971.79
15:04:16|35963.17
15:04:16|35964.22
15:04:17|35970.47
15:04:19|35980.79
15:04:20|35968.99
15:04:21|35972.78
15:04:22|35966.
15:04:23|35967.96
15:04:23|35965.51
15:04:24|35965.98
15:04:26|35958.7
15:04:26|35956.39
15:04:27|35961.18
15:04:29|35956.39
15:04:29|35960.
15:04:30|35956.47
15:04:32|35960.86
15:04:33|35955.9
15:04:33|35947.76
15:04:35|35951.92
15:04:35|35962.14
15:04:36|35964.02
15:04:38|35970.76
15:04:39|35971.35
15:04:40|35967.4
15:04:41|35964.37
15:04:41|35971.35
15:04:43|35968.08
15:04:44|35966.05
15:04:45|35968.93
15:04:46|35962.14
15:04:47|35975.82
15:04:48|35972.02
15:04:49|35970.06
15:04:50|35976.78
15:04:51|35977.45
15:04:52|35980.
15:04:53|35982.67
15:04:54|35976.21
15:04:56|35974.
15:04:58|35979.22
15:04:59|35972.73
15:04:59|35970.
15:05:00|35965.78
15:05:01|35967.11
15:05:03|35965.01
15:05:03|35970.
15:05:05|35982.
15:05:05|35992.47
15:05:07|35999.84
15:05:07|36005.26
15:05:08|36002.39
15:05:09|36009.01
15:05:11|36000.69
15:05:12|36006.1
15:05:12|36015.84
15:05:14|36016.93
15:05:14|36021.78
15:05:16|36024.
15:05:17|36023.99
15:05:18|36025.13
15:05:20|36025.46
15:05:21|36019.66
15:05:22|36026.29
15:05:23|36021.96
15:05:24|36021.77
15:05:25|36019.15
15:05:26|36017.97
15:05:27|36019.73
15:05:28|36021.17
15:05:29|36023.77
15:05:30|36030.9
15:05:31|36031.23
15:05:32|36028.45
15:05:33|36023.7
15:05:34|36025.86
15:05:35|36033.85
15:05:36|36029.81
15:05:38|36029.81
15:05:39|36031.8
15:05:40|36031.89
15:05:40|36028.2
15:05:42|36029.12
15:05:43|36027.97
15:05:44|36027.97
15:05:45|36026.21
15:05:45|36028.1
15:05:47|36029.74
15:05:48|36030.49
15:05:49|36036.89
15:05:50|36037.56
15:05:51|36037.57
15:05:52|36038.15
15:05:54|36036.94
15:05:55|36045.57
15:05:56|36047.16
15:05:57|36050.84
15:05:58|36049.68
15:05:59|36050.13
15:06:00|36048.99
15:06:00|36060.88
15:06:01|36057.89
15:06:02|36058.76
15:06:05|36063.46
15:06:06|36072.6
15:06:08|36074.
15:06:09|36078.01
15:06:10|36080.79
15:06:11|36089.16
15:06:12|36094.89
15:06:13|36089.9
15:06:14|36093.65
15:06:15|36092.44
15:06:16|36100.36
15:06:17|36101.42
15:06:18|36102.01
15:06:19|36104.68
15:06:20|36100.99
15:06:21|36097.16
15:06:22|36106.4
15:06:23|36107.53
15:06:24|36094.03
15:06:25|36093.46
15:06:27|36098.54
15:06:27|36100.
15:06:28|36096.98
15:06:30|36096.94
15:06:31|36096.98
15:06:32|36106.
15:06:32|36093.4
15:06:34|36093.42
15:06:35|36092.02
15:06:36|36107.88
15:06:37|36105.99
15:06:38|36106.63
15:06:39|36107.53
15:06:39|36104.25
15:06:41|36110.04
15:06:42|36105.99
15:06:43|36103.16
15:06:44|36107.59
15:06:45|36105.48
15:06:47|36107.93
15:06:48|36114.54
15:06:49|36114.02
15:06:50|36106.61
15:06:50|36104.63
15:06:52|36103.96
15:06:53|36102.5
15:06:53|36104.14
15:06:54|36103.54
15:06:55|36095.07
15:06:57|36097.04
15:06:58|36095.11
15:06:58|36100.34
15:07:00|36101.85
15:07:00|36101.58
15:07:01|36097.03
15:07:02|36090.
15:07:03|36103.25
15:07:05|36098.01
15:07:06|36098.
15:07:07|36096.
15:07:08|36098.18
15:07:09|36098.23
15:07:11|36100.07
15:07:12|36102.93
15:07:12|36103.84
15:07:14|36105.5
15:07:14|36107.37
15:07:16|36101.48
15:07:17|36095.77
15:07:17|36106.59
15:07:19|36109.73
15:07:20|36104.74
15:07:21|36105.83
15:07:22|36108.98
15:07:23|36102.63
15:07:24|36093.48
15:07:25|36101.3
15:07:26|36102.05
15:07:27|36098.35
15:07:28|36097.44
15:07:29|36093.
15:07:30|36094.07
15:07:31|36094.03
15:07:33|36093.14
15:07:34|36096.16
15:07:34|36096.17
15:07:36|36098.22
15:07:36|36102.03
15:07:37|36105.96
15:07:39|36107.54
15:07:40|36104.03
15:07:41|36104.01
15:07:42|36104.18
15:07:42|36106.3
15:07:44|36102.24
15:07:45|36107.31
15:07:46|36106.07
15:07:47|36114.84
15:07:48|36114.92
15:07:49|36127.65
15:07:50|36122.02
15:07:51|36125.38
15:07:52|36121.14
15:07:53|36117.91
15:07:54|36122.53
15:07:55|36126.
15:07:56|36123.97
15:07:57|36108.22
15:07:58|36112.58
15:07:59|36121.22
15:08:00|36122.33
15:08:01|36119.4
15:08:02|36119.94
15:08:03|36122.
15:08:04|36122.
15:08:05|36132.
15:08:06|36126.76
15:08:08|36132.79
15:08:08|36134.45
15:08:09|36137.1
15:08:11|36134.04
15:08:12|36139.95
15:08:13|36141.69
15:08:14|36132.49
15:08:15|36137.91
15:08:17|36129.68
15:08:17|36126.63
15:08:19|36131.62
15:08:20|36137.97
15:08:21|36133.31
15:08:22|36127.77
15:08:23|36130.67
15:08:23|36137.87
15:08:24|36133.45
15:08:26|36127.72
15:08:27|36123.98
15:08:28|36131.46
15:08:29|36129.99
15:08:30|36130.67
15:08:31|36136.15
15:08:32|36135.08
15:08:33|36138.53
15:08:34|36140.
15:08:35|36135.88
15:08:36|36144.56
15:08:37|36142.59
15:08:38|36146.33
15:08:39|36148.26
15:08:40|36147.33
15:08:41|36152.
15:08:42|36145.39
15:08:43|36142.
15:08:44|36140.27
15:08:45|36141.93
15:08:47|36144.74
15:08:48|36145.09
15:08:49|36148.63
15:08:49|36147.84
15:08:50|36144.67
15:08:51|36143.38
15:08:52|36142.7
15:08:53|36143.83
15:08:54|36140.38
15:08:55|36144.09
15:08:57|36135.06
15:08:58|36137.99
15:08:58|36139.99
15:08:59|36142.27
15:09:00|36139.89
15:09:01|36135.19
15:09:03|36134.91
15:09:04|36140.01
15:09:06|36140.27
15:09:07|36142.87
15:09:09|36148.23
15:09:10|36146.41
15:09:10|36140.47
15:09:12|36136.
15:09:13|36139.95
15:09:14|36132.37
15:09:16|36134.54
15:09:17|36130.
15:09:18|36132.01
15:09:19|36132.08
15:09:20|36141.41
15:09:21|36138.03
15:09:22|36139.38
15:09:23|36138.26
15:09:24|36130.
15:09:25|36132.
15:09:26|36133.07
15:09:27|36138.11
15:09:28|36156.05
15:09:29|36153.66
15:09:31|36147.04
15:09:32|36144.
15:09:33|36143.13
15:09:33|36137.18
15:09:34|36139.88
15:09:36|36141.33
15:09:36|36139.12
15:09:37|36132.
15:09:39|36137.78
15:09:39|36131.78
15:09:40|36134.2
15:09:42|36134.16
15:09:43|36134.06
15:09:43|36130.
15:09:45|36126.48
15:09:45|36128.
15:09:47|36135.37
15:09:48|36131.48
15:09:49|36135.81
15:09:50|36134.02
15:09:51|36132.22
15:09:52|36135.94
15:09:53|36135.
15:09:54|36135.38
15:09:54|36134.68
15:09:56|36128.54
15:09:56|36130.85
15:09:58|36126.3
15:09:59|36132.09
15:10:00|36134.
15:10:01|36143.07
15:10:02|36139.2
15:10:03|36146.16
15:10:05|36147.35
15:10:05|36139.2
15:10:06|36140.
15:10:08|36130.22
15:10:09|36131.26
15:10:10|36126.44
15:10:11|36131.17
15:10:12|36133.9
15:10:14|36133.03
15:10:15|36128.71
15:10:16|36131.7
15:10:16|36131.23
15:10:18|36128.08
15:10:19|36126.01
15:10:19|36124.65
15:10:21|36119.27
15:10:21|36119.91
15:10:23|36115.31
15:10:24|36107.92
15:10:25|36110.41
15:10:26|36108.01
15:10:27|36110.43
15:10:29|36109.2
15:10:30|36111.48
15:10:30|36110.28
15:10:32|36110.81
15:10:33|36110.
15:10:34|36110.
15:10:35|36115.11
15:10:35|36117.78
15:10:36|36115.61
15:10:37|36117.97
15:10:39|36119.11
15:10:39|36114.
15:10:41|36114.
15:10:41|36118.
15:10:42|36118.
15:10:44|36117.43
15:10:44|36117.43
15:10:45|36139.98
15:10:46|36132.08
15:10:47|36132.08
15:10:49|36137.99
15:10:50|36137.29
15:10:50|36136.47
15:10:51|36136.64
15:10:53|36143.42
15:10:54|36147.45
15:10:55|36137.35
15:10:55|36137.2
15:10:56|36135.99
15:10:58|36128.3
15:10:59|36129.05
15:11:00|36130.39
15:11:01|36113.14
15:11:02|36094.
15:11:03|36115.99
15:11:04|36108.
15:11:05|36105.3
15:11:06|36104.35
15:11:07|36103.98
15:11:08|36103.4
15:11:09|36099.13
15:11:10|36101.99
15:11:12|36100.34
15:11:13|36101.99
15:11:14|36095.91
15:11:14|36090.89
15:11:16|36088.96
15:11:16|36096.01
15:11:18|36094.02
15:11:19|36095.16
15:11:20|36093.97
15:11:21|36089.39
15:11:22|36091.6
15:11:23|36087.5
15:11:24|36093.13
15:11:25|36092.03
15:11:26|36095.89
15:11:28|36099.46
15:11:28|36098.18
15:11:30|36103.
15:11:31|36106.72
15:11:32|36104.69
15:11:32|36102.24
15:11:33|36112.84
15:11:35|36115.11
15:11:36|36112.39
15:11:37|36106.72
15:11:38|36107.54
15:11:39|36111.96
15:11:40|36107.41
15:11:41|36106.59
15:11:42|36109.28
15:11:43|36109.05
15:11:44|36102.09
15:11:45|36101.02
15:11:46|36100.99
15:11:47|36104.65
15:11:48|36103.79
15:11:49|36102.19
15:11:50|36105.7
15:11:51|36104.6
15:11:52|36104.14
15:11:53|36097.93
15:11:54|36105.57
15:11:55|36106.86
15:11:56|36110.59
15:11:57|36110.79
15:11:58|36108.24
15:11:59|36113.58
15:12:00|36102.96
15:12:02|36099.1
15:12:02|36098.
15:12:03|36095.76
15:12:05|36095.35
15:12:05|36094.88
15:12:07|36094.73
15:12:07|36091.13
15:12:08|36093.96
15:12:10|36095.95
15:12:12|36095.61
15:12:13|36091.51
15:12:14|36094.7
15:12:15|36091.53
15:12:15|36087.51
15:12:17|36089.99
15:12:18|36093.74
15:12:18|36096.74
15:12:19|36093.09
15:12:20|36104.2
15:12:22|36107.92
15:12:22|36107.39
15:12:24|36111.77
15:12:24|36106.03
15:12:25|36110.1
15:12:26|36107.54
15:12:28|36111.6
15:12:28|36110.4
15:12:30|36102.18
15:12:31|36100.
15:12:31|36101.26
15:12:33|36093.66
15:12:34|36097.89
15:12:35|36101.99
15:12:36|36105.22
15:12:37|36110.49
15:12:38|36114.
15:12:39|36114.
15:12:40|36105.32
15:12:41|36100.66
15:12:42|36102.6
15:12:43|36104.27
15:12:45|36104.19
15:12:45|36099.07
15:12:46|36099.97
15:12:47|36100.33
15:12:49|36098.52
15:12:49|36096.63
15:12:51|36096.63
15:12:51|36113.51
15:12:53|36118.
15:12:54|36116.04
15:12:54|36126.66
15:12:56|36127.24
15:12:56|36128.87
15:12:57|36126.01
15:12:58|36126.09
15:13:00|36126.11
15:13:00|36126.
15:13:02|36123.4
15:13:03|36125.91
15:13:04|36123.51
15:13:05|36117.61
15:13:05|36113.1
15:13:06|36119.11
15:13:08|36122.92
15:13:09|36123.97
15:13:10|36124.51
15:13:10|36125.29
15:13:12|36126.19
15:13:13|36126.19
15:13:14|36137.44
15:13:14|36134.3
15:13:16|36139.43
15:13:16|36136.19
15:13:18|36139.7
15:13:19|36143.75
15:13:20|36144.32
15:13:21|36144.25
15:13:23|36147.26
15:13:24|36142.9
15:13:24|36142.45
15:13:26|36148.73
15:13:27|36147.82
15:13:28|36142.51
15:13:29|36142.42
15:13:30|36147.48
15:13:31|36132.06
15:13:32|36136.78
15:13:33|36136.2
15:13:34|36137.4
15:13:35|36142.42
15:13:36|36140.33
15:13:37|36142.
15:13:38|36142.71
15:13:39|36144.96
15:13:40|36144.9
15:13:41|36138.2
15:13:42|36142.29
15:13:43|36139.55
15:13:44|36136.
15:13:45|36137.93
15:13:46|36136.02
15:13:47|36136.06
15:13:48|36130.59
15:13:49|36130.65
15:13:50|36130.35
15:13:51|36131.98
15:13:52|36132.
15:13:53|36128.57
15:13:54|36128.02
15:13:56|36130.54
15:13:57|36126.37
15:13:58|36133.57
15:13:58|36141.45
15:13:59|36137.62
15:14:00|36136.25
15:14:02|36144.45
15:14:02|36132.
15:14:03|36132.
15:14:05|36131.19
15:14:05|36129.56
15:14:07|36136.47
15:14:08|36133.57
15:14:08|36132.25
15:14:09|36134.01
15:14:10|36132.08
15:14:13|36131.27
15:14:14|36130.92
15:14:15|36130.84
15:14:16|36130.81
15:14:16|36130.3
15:14:19|36127.17
15:14:20|36124.01
15:14:21|36126.99
15:14:22|36127.14
15:14:23|36132.84
15:14:24|36137.98
15:14:25|36137.88
15:14:26|36135.16
15:14:27|36132.24
15:14:28|36128.25
15:14:30|36125.2
15:14:30|36127.1
15:14:31|36124.93
15:14:33|36114.21
15:14:33|36113.09
15:14:34|36116.22
15:14:35|36118.02
15:14:37|36125.55
15:14:38|36128.25
15:14:38|36130.49
15:14:40|36129.99
15:14:40|36126.8
15:14:41|36126.
15:14:43|36124.
15:14:44|36124.
15:14:45|36127.93
15:14:46|36122.33
15:14:47|36134.93
15:14:47|36138.22
15:14:49|36137.93
15:14:50|36137.93
15:14:51|36135.69
15:14:52|36135.78
15:14:53|36135.84
15:14:54|36135.75
15:14:55|36135.49
15:14:56|36133.58
15:14:57|36139.36
15:14:58|36139.31
15:14:59|36136.13
15:15:00|36136.17
15:15:02|36141.45
15:15:02|36139.51
15:15:03|36132.01
15:15:04|36135.76
15:15:05|36133.83
15:15:07|36133.83
15:15:07|36134.23
15:15:09|36136.02
15:15:10|36136.57
15:15:11|36136.81
15:15:12|36137.26
15:15:13|36137.69
15:15:14|36137.79
15:15:15|36133.83
15:15:16|36133.83
15:15:17|36129.99
15:15:18|36133.57
15:15:19|36126.88
15:15:20|36127.24
15:15:21|36129.02
15:15:22|36134.49
15:15:23|36130.51
15:15:24|36133.51
15:15:25|36137.5
15:15:26|36137.81
15:15:27|36136.59
15:15:28|36135.29
15:15:29|36134.04
15:15:30|36126.48
15:15:32|36129.33
15:15:32|36128.38
15:15:34|36126.45
15:15:34|36125.63
15:15:36|36124.88
15:15:36|36124.88
15:15:37|36120.74
15:15:39|36120.74
15:15:40|36118.
15:15:41|36117.25
15:15:42|36118.21
15:15:43|36111.03
15:15:44|36108.83
15:15:45|36110.84
15:15:46|36112.95
15:15:47|36108.09
15:15:48|36109.47
15:15:49|36108.19
15:15:50|36101.3
15:15:51|36100.
15:15:52|36101.97
15:15:53|36098.89
15:15:54|36099.74
15:15:55|36098.91
15:15:56|36096.02
15:15:58|36092.43
15:15:58|36115.
15:16:00|36116.98
15:16:00|36115.48
15:16:01|36112.85
15:16:03|36119.97
15:16:03|36111.82
15:16:04|36114.9
15:16:06|36117.99
15:16:06|36117.97
15:16:08|36107.88
15:16:09|36106.
15:16:10|36101.2
15:16:11|36104.82
15:16:12|36102.22
15:16:14|36099.2
15:16:15|36099.07
15:16:16|36094.62
15:16:17|36092.68
15:16:18|36097.21
15:16:20|36101.8
15:16:21|36097.04
15:16:22|36097.04
15:16:22|36102.95
15:16:24|36100.03
15:16:25|36110.01
15:16:25|36119.82
15:16:27|36112.37
15:16:28|36112.79
15:16:29|36117.84
15:16:30|36114.31
15:16:31|36112.06
15:16:32|36113.32
15:16:33|36114.58
15:16:35|36128.84
15:16:35|36132.
15:16:37|36131.74
15:16:37|36133.87
15:16:38|36137.36
15:16:40|36133.58
15:16:41|36133.58
15:16:42|36133.58
15:16:43|36133.64
15:16:43|36132.11
15:16:45|36136.06
15:16:46|36138.37
15:16:47|36136.28
15:16:48|36131.7
15:16:50|36141.99
15:16:50|36138.96
15:16:52|36130.94
15:16:52|36137.6
15:16:54|36139.37
15:16:54|36142.75
15:16:56|36148.14
15:16:56|36144.
15:16:58|36148.01
15:16:58|36145.48
15:17:00|36152.21
15:17:01|36152.
15:17:01|36146.14
15:17:03|36146.02
15:17:03|36144.03
15:17:04|36149.37
15:17:05|36146.24
15:17:06|36142.82
15:17:07|36140.55
15:17:09|36145.54
15:17:10|36142.26
15:17:10|36145.14
15:17:11|36141.93
15:17:13|36150.35
15:17:14|36148.07
15:17:15|36154.34
15:17:17|36154.01
15:17:18|36154.
15:17:19|36144.51
15:17:21|36141.91
15:17:21|36138.
15:17:23|36134.89
15:17:23|36135.38
15:17:25|36142.42
15:17:25|36142.27
15:17:27|36144.59
15:17:28|36146.02
15:17:29|36151.33
15:17:30|36144.17
15:17:31|36150.21
15:17:32|36145.17
15:17:32|36144.04
15:17:34|36139.1
15:17:34|36143.18
15:17:36|36153.46
15:17:37|36152.69
15:17:39|36151.1
15:17:39|36148.07
15:17:40|36152.68
15:17:42|36148.71
15:17:42|36149.49
15:17:44|36146.16
15:17:44|36145.
15:17:46|36140.23
15:17:47|36144.
15:17:48|36143.89
15:17:48|36145.22
15:17:50|36140.04
15:17:50|36141.45
15:17:52|36146.24
15:17:53|36150.6
15:17:54|36151.89
15:17:55|36151.89
15:17:55|36150.29
15:17:57|36155.12
15:17:57|36151.26
15:17:58|36152.06
15:17:59|36148.43
15:18:01|36148.07
15:18:02|36152.69
15:18:03|36145.01
15:18:04|36148.95
15:18:05|36148.63
15:18:06|36149.41
15:18:06|36150.96
15:18:08|36148.62
15:18:09|36153.19
15:18:10|36153.19
15:18:11|36150.03
15:18:12|36152.05
15:18:12|36151.07
15:18:14|36155.42
15:18:14|36150.97
15:18:17|36152.09
15:18:18|36148.34
15:18:20|36156.01
15:18:21|36154.82
15:18:22|36154.36
15:18:23|36156.43
15:18:23|36159.88
15:18:25|36164.75
15:18:25|36159.15
15:18:27|36164.01
15:18:28|36168.96
15:18:30|36170.21
15:18:31|36178.26
15:18:32|36160.72
15:18:33|36173.76
15:18:33|36175.
15:18:34|36177.99
15:18:35|36176.
15:18:37|36177.73
15:18:38|36171.44
15:18:39|36174.41
15:18:40|36177.31
15:18:41|36180.04
15:18:42|36188.31
15:18:43|36178.11
15:18:44|36180.03
15:18:45|36180.86
15:18:46|36179.13
15:18:47|36174.06
15:18:48|36169.01
15:18:50|36171.12
15:18:50|36169.02
15:18:51|36170.26
15:18:52|36172.07
15:18:54|36168.28
15:18:55|36168.44
15:18:56|36168.5
15:18:57|36164.
15:18:57|36163.
15:18:58|36157.77
15:18:59|36159.35
15:19:00|36156.04
15:19:01|36157.66
15:19:03|36154.18
15:19:04|36157.83
15:19:04|36160.28
15:19:06|36160.29
15:19:07|36156.64
15:19:07|36159.49
15:19:08|36149.
15:19:09|36153.47
15:19:11|36147.71
15:19:11|36149.2
15:19:12|36151.64
15:19:13|36142.38
15:19:15|36144.32
15:19:15|36138.67
15:19:17|36140.36
15:19:18|36146.19
15:19:18|36142.07
15:19:20|36144.81
15:19:21|36142.02
15:19:23|36141.74
15:19:24|36142.13
15:19:25|36140.01
15:19:26|36142.95
15:19:26|36142.95
15:19:27|36142.95
15:19:29|36144.14
15:19:30|36146.22
15:19:30|36148.
15:19:31|36150.68
15:19:33|36151.99
15:19:34|36153.63
15:19:35|36156.47
15:19:36|36155.29
15:19:37|36156.61
15:19:38|36159.72
15:19:38|36155.28
15:19:40|36153.49
15:19:41|36144.39
15:19:42|36149.92
15:19:43|36146.43
15:19:43|36149.08
15:19:45|36150.61
15:19:45|36142.92
15:19:47|36142.92
15:19:48|36145.8
15:19:48|36153.63
15:19:50|36149.86
15:19:51|36149.86
15:19:52|36148.39
15:19:52|36148.39
15:19:54|36150.63
15:19:54|36151.3
15:19:56|36149.01
15:19:57|36142.09
15:19:58|36144.04
15:19:59|36144.17
15:20:00|36145.23
15:20:02|36148.52
15:20:02|36147.16
15:20:03|36144.02
15:20:05|36144.02
15:20:05|36140.01
15:20:07|36134.38
15:20:07|36135.28
15:20:08|36132.71
15:20:10|36132.76
15:20:10|36136.76
15:20:11|36132.
15:20:12|36132.
15:20:13|36136.77
15:20:15|36132.03
15:20:15|36127.97
15:20:16|36120.2
15:20:17|36124.02
15:20:19|36124.45
15:20:20|36118.93
15:20:22|36119.88
15:20:23|36122.62
15:20:24|36122.62
15:20:25|36124.07
15:20:26|36119.64
15:20:28|36119.64
15:20:29|36119.67
15:20:29|36121.76
15:20:31|36118.9
15:20:31|36119.96
15:20:33|36115.18
15:20:34|36107.92
15:20:35|36109.95
15:20:35|36115.67
15:20:36|36111.78
15:20:38|36112.73
15:20:38|36117.94
15:20:40|36117.42
15:20:41|36117.42
15:20:41|36117.42
15:20:42|36116.31
15:20:43|36114.42
15:20:44|36110.52
15:20:46|36106.53
15:20:47|36107.86
15:20:48|36105.29
15:20:49|36101.54
15:20:50|36098.
15:20:50|36104.41
15:20:52|36093.11
15:20:52|36093.12
15:20:53|36109.11
15:20:55|36110.85
15:20:55|36116.
15:20:57|36110.02
15:20:57|36110.5
15:20:58|36109.18
15:20:59|36103.99
15:21:00|36105.78
15:21:01|36108.19
15:21:03|36115.78
15:21:04|36108.77
15:21:05|36111.9
15:21:06|36104.58
15:21:07|36105.92
15:21:09|36101.26
15:21:09|36101.97
15:21:11|36097.5
15:21:12|36097.26
15:21:12|36097.12
15:21:14|36100.05
15:21:15|36099.94
15:21:16|36096.06
15:21:17|36097.31
15:21:18|36088.42
15:21:20|36084.01
15:21:21|36084.13
15:21:22|36087.31
15:21:23|36084.01
15:21:24|36080.92
15:21:25|36082.74
15:21:27|36080.96
15:21:27|36085.93
15:21:29|36091.5
15:21:29|36088.66
15:21:30|36091.64
15:21:32|36102.
15:21:33|36092.98
15:21:33|36093.46
15:21:35|36105.98
15:21:37|36109.51
15:21:38|36116.83
15:21:39|36124.
15:21:39|36123.89
15:21:40|36121.
15:21:42|36121.86
15:21:43|36120.22
15:21:44|36116.07
15:21:45|36115.55
15:21:46|36116.8
15:21:47|36112.57
15:21:47|36120.74
15:21:49|36116.66
15:21:50|36116.68
15:21:51|36118.39
15:21:52|36115.19
15:21:53|36116.62
15:21:54|36114.66
15:21:54|36103.84
15:21:56|36108.63
15:21:57|36106.2
15:21:58|36107.54
15:21:59|36107.28
15:22:00|36108.93
15:22:01|36099.08
15:22:02|36102.71
15:22:03|36103.57
15:22:04|36101.93
15:22:05|36101.98
15:22:06|36099.99
15:22:07|36099.99
15:22:08|36088.
15:22:09|36092.
15:22:10|36083.49
15:22:11|36091.78
15:22:12|36093.32
15:22:13|36095.97
15:22:14|36090.
15:22:15|36087.92
15:22:16|36091.73
15:22:17|36095.53
15:22:18|36090.
15:22:20|36087.92
15:22:20|36088.76
15:22:21|36087.38
15:22:22|36087.92
15:22:23|36084.1
15:22:25|36078.62
15:22:26|36077.43
15:22:27|36084.62
15:22:28|36082.77
15:22:29|36085.96
15:22:30|36086.58
15:22:31|36077.42
15:22:32|36077.38
15:22:34|36079.32
15:22:34|36075.76
15:22:36|36075.86
15:22:37|36082.87
15:22:38|36089.4
15:22:38|36091.85
15:22:39|36093.08
15:22:41|36092.85
15:22:41|36086.23
15:22:42|36086.22
15:22:44|36085.81
15:22:45|36088.99
15:22:45|36087.81
15:22:47|36082.02
15:22:48|36083.87
15:22:48|36088.
15:22:50|36097.41
15:22:50|36097.41
15:22:51|36091.07
15:22:52|36088.72
15:22:53|36091.96
15:22:55|36087.41
15:22:56|36087.97
15:22:57|36087.63
15:22:58|36091.12
15:22:58|36098.43
15:23:00|36088.27
15:23:01|36088.27
15:23:02|36088.
15:23:02|36090.19
15:23:03|36086.04
15:23:05|36087.7
15:23:07|36088.43
15:23:08|36087.99
15:23:08|36088.01
15:23:10|36084.01
15:23:10|36088.94
15:23:11|36093.32
15:23:12|36095.8
15:23:13|36095.44
15:23:14|36098.87
15:23:15|36100.66
15:23:17|36100.26
15:23:17|36101.25
15:23:18|36104.46
15:23:19|36104.72
15:23:20|36105.47
15:23:22|36107.46
15:23:24|36106.03
15:23:25|36106.49
15:23:25|36108.35
15:23:27|36106.33
15:23:28|36107.4
15:23:28|36107.4
15:23:30|36104.83
15:23:31|36104.06
15:23:32|36107.28
15:23:33|36110.89
15:23:34|36119.25
15:23:35|36115.9
15:23:36|36115.25
15:23:37|36116.38
15:23:38|36118.41
15:23:39|36122.98
15:23:40|36118.03
15:23:41|36115.46
15:23:42|36110.
15:23:43|36113.96
15:23:44|36111.4
15:23:45|36112.99
15:23:46|36116.67
15:23:47|36118.19
15:23:48|36119.97
15:23:49|36116.62
15:23:50|36131.25
15:23:51|36137.74
15:23:52|36135.76
15:23:54|36127.97
15:23:54|36126.51
15:23:56|36126.82
15:23:56|36125.
15:23:58|36133.95
15:23:59|36132.37
15:24:00|36132.01
15:24:00|36133.42
15:24:02|36133.98
15:24:02|36133.21
15:24:05|36134.07
15:24:05|36137.75
15:24:06|36126.
15:24:07|36129.94
15:24:08|36130.67
15:24:09|36131.23
15:24:10|36127.92
15:24:12|36123.12
15:24:12|36122.66
15:24:14|36121.11
15:24:15|36116.03
15:24:15|36119.16
15:24:16|36123.91
15:24:18|36119.84
15:24:19|36119.84
15:24:20|36116.75
15:24:20|36116.48
15:24:22|36117.96
15:24:24|36116.29
15:24:25|36115.86
15:24:26|36115.86
15:24:27|36115.86
15:24:28|36115.86
15:24:29|36110.99
15:24:30|36111.97
15:24:31|36108.86
15:24:32|36111.85
15:24:34|36110.55
15:24:35|36113.53
15:24:36|36113.53
15:24:37|36116.31
15:24:38|36115.03
15:24:39|36113.69
15:24:40|36117.99
15:24:41|36114.23
15:24:42|36116.84
15:24:43|36114.19
15:24:44|36114.38
15:24:46|36108.73
15:24:47|36109.33
15:24:48|36109.33
15:24:49|36104.66
15:24:50|36106.
15:24:51|36107.99
15:24:52|36107.4
15:24:52|36106.01
15:24:54|36104.36
15:24:54|36103.55
15:24:55|36102.76
15:24:56|36106.52
15:24:58|36102.12
15:24:59|36098.53
15:25:00|36096.11
15:25:01|36093.57
15:25:02|36092.19
15:25:02|36091.44
15:25:04|36089.24
15:25:05|36092.64
15:25:06|36092.17
15:25:07|36092.01
15:25:08|36088.86
15:25:09|36085.54
15:25:10|36088.12
15:25:11|36082.59
15:25:12|36080.
15:25:13|36084.04
15:25:15|36076.02
15:25:15|36080.17
15:25:16|36075.93
15:25:18|36080.79
15:25:18|36075.
15:25:19|36071.
15:25:20|36074.88
15:25:21|36072.03
15:25:23|36070.52
15:25:24|36070.2
15:25:25|36065.64
15:25:26|36067.31
15:25:27|36067.12
15:25:28|36059.6
15:25:29|36060.63
15:25:30|36055.
15:25:31|36057.96
15:25:32|36056.17
15:25:33|36058.
15:25:34|36053.22
15:25:35|36053.43
15:25:36|36050.06
15:25:37|36049.63
15:25:38|36051.02
15:25:39|36050.06
15:25:40|36046.05
15:25:41|36048.22
15:25:42|36041.11
15:25:43|36043.04
15:25:44|36038.83
15:25:45|36037.56
15:25:46|36035.97
15:25:47|36035.62
15:25:49|36037.55
15:25:49|36032.85
15:25:50|36026.04
15:25:51|36035.73
15:25:52|36037.99
15:25:53|36044.17
15:25:55|36040.09
15:25:55|36038.66
15:25:57|36039.88
15:25:58|36040.02
15:25:59|36039.25
15:25:59|36048.14
15:26:01|36045.87
15:26:01|36037.31
15:26:03|36030.09
15:26:03|36033.14
15:26:04|36032.48
15:26:06|36031.37
15:26:07|36024.2
15:26:08|36014.17
15:26:09|36017.62
15:26:10|36016.1
15:26:10|36012.53
15:26:12|36012.01
15:26:13|36015.3
15:26:14|36014.11
15:26:14|36011.86
15:26:15|36012.
15:26:17|36006.91
15:26:17|36011.83
15:26:19|36022.04
15:26:19|36016.03
15:26:21|36024.56
15:26:22|36012.53
15:26:23|36023.24
15:26:25|36033.48
15:26:26|36033.61
15:26:27|36030.94
15:26:28|36026.23
15:26:29|36033.93
15:26:30|36031.65
15:26:31|36028.15
15:26:32|36018.64
15:26:34|36015.92
15:26:35|36014.01
15:26:35|36017.48
15:26:37|36016.78
15:26:37|36021.56
15:26:39|36022.17
15:26:39|36027.98
15:26:40|36027.35
15:26:41|36020.1
15:26:43|36022.05
15:26:43|36029.32
15:26:44|36025.1
15:26:45|36026.6
15:26:47|36025.91
15:26:48|36019.58
15:26:49|36016.45
15:26:50|36014.9
15:26:50|36013.22
15:26:52|36002.97
15:26:53|35996.
15:26:53|36002.
15:26:54|35999.21
15:26:56|36007.66
15:26:57|36007.98
15:26:58|36005.99
15:26:58|36011.62
15:26:59|36007.52
15:27:00|36014.32
15:27:01|36007.24
15:27:02|36017.99
15:27:04|36015.99
15:27:04|36005.34
15:27:06|36002.02
15:27:06|36004.98
15:27:08|36014.09
15:27:08|36017.99
15:27:09|36017.96
15:27:10|36024.12
15:27:11|36027.21
15:27:13|36022.05
15:27:13|36031.95
15:27:14|36029.87
15:27:16|36028.65
15:27:17|36027.04
15:27:17|36026.93
15:27:19|36024.29
15:27:20|36009.28
15:27:21|36010.71
15:27:22|36010.01
15:27:23|36013.49
15:27:24|36013.12
15:27:26|36011.73
15:27:27|36006.
15:27:28|35991.04
15:27:30|35998.81
15:27:31|35996.27
15:27:32|35997.18
15:27:33|35995.46
15:27:34|35993.24
15:27:34|35989.23
15:27:35|36000.05
15:27:37|36017.94
15:27:37|36014.7
15:27:39|36021.41
15:27:40|36016.19
15:27:41|36006.92
15:27:41|36010.65
15:27:42|36006.26
15:27:43|36005.34
15:27:44|36018.65
15:27:46|36027.02
15:27:47|36027.47
15:27:48|36029.04
15:27:48|36024.06
15:27:49|36022.13
15:27:51|36027.56
15:27:52|36022.91
15:27:53|36021.46
15:27:54|36034.36
15:27:54|36030.28
15:27:56|36027.64
15:27:57|36026.62
15:27:57|36026.62
15:27:58|36026.62
15:28:00|36032.77
15:28:01|36038.18
15:28:02|36041.19
15:28:03|36039.18
15:28:05|36045.89
15:28:06|36046.85
15:28:06|36052.
15:28:07|36054.67
15:28:09|36054.18
15:28:10|36052.43
15:28:11|36036.04
15:28:11|36040.32
15:28:12|36037.99
15:28:14|36038.39
15:28:14|36034.69
15:28:16|36035.47
15:28:17|36034.74
15:28:17|36029.99
15:28:18|36029.99
15:28:20|36039.49
15:28:20|36045.71
15:28:21|36038.66
15:28:23|36035.84
15:28:24|36035.18
15:28:24|36030.1
15:28:27|36024.49
15:28:28|36034.15
15:28:29|36041.07
15:28:31|36035.99
15:28:32|36041.37
15:28:32|36042.33
15:28:34|36030.9
15:28:34|36031.87
15:28:36|36029.94
15:28:37|36026.89
15:28:38|36030.98
15:28:39|36029.82
15:28:40|36036.17
15:28:41|36030.77
15:28:42|36025.97
15:28:43|36029.98
15:28:45|36026.49
15:28:46|36031.89
15:28:47|36033.7
15:28:48|36031.2
15:28:49|36029.99
15:28:49|36029.92
15:28:50|36037.12
15:28:52|36041.07
15:28:52|36041.07
15:28:53|36035.61
15:28:54|36034.
15:28:55|36032.52
15:28:56|36033.13
15:28:57|36028.81
15:28:59|36028.81
15:29:00|36036.73
15:29:00|36040.
15:29:01|36038.23
15:29:02|36037.11
15:29:03|36044.34
15:29:04|36047.29
15:29:06|36044.21
15:29:06|36049.24
15:29:07|36053.12
15:29:08|36054.85
15:29:10|36054.16
15:29:10|36048.19
15:29:11|36049.92
15:29:12|36042.94
15:29:13|36047.65
15:29:15|36043.75
15:29:15|36046.17
15:29:17|36046.17
15:29:17|36054.22
15:29:18|36048.04
15:29:20|36046.07
15:29:20|36041.44
15:29:21|36052.
15:29:22|36052.17
15:29:23|36051.43
15:29:24|36052.63
15:29:26|36052.63
15:29:27|36050.18
15:29:28|36054.42
15:29:30|36055.46
15:29:31|36060.18
15:29:32|36058.01
15:29:33|36058.01
15:29:34|36064.95
15:29:35|36064.94
15:29:37|36057.27
15:29:38|36058.24
15:29:39|36060.62
15:29:40|36058.11
15:29:41|36058.47
15:29:42|36058.55
15:29:43|36060.03
15:29:44|36064.41
15:29:45|36065.79
15:29:46|36067.58
15:29:47|36065.24
15:29:49|36065.47
15:29:49|36065.52
15:29:50|36068.83
15:29:51|36070.76
15:29:53|36066.86
15:29:53|36071.53
15:29:54|36067.19
15:29:55|36062.04
15:29:56|36064.65
15:29:57|36065.19
15:29:59|36060.69
15:30:00|36067.19
15:30:01|36063.76
15:30:01|36065.31
15:30:02|36070.2
15:30:03|36069.65
15:30:04|36070.1
15:30:05|36063.23
15:30:06|36064.
15:30:08|36063.94
15:30:08|36063.99
15:30:10|36070.65
15:30:10|36066.72
15:30:12|36067.44
15:30:13|36061.92
15:30:14|36061.98
15:30:15|36065.82
15:30:16|36062.79
15:30:17|36063.96
15:30:18|36062.14
15:30:19|36065.26
15:30:20|36068.2
15:30:22|36075.58
15:30:22|36072.59
15:30:23|36080.
15:30:24|36083.99
15:30:25|36084.63
15:30:26|36086.57
15:30:27|36090.71
15:30:29|36096.17
15:30:30|36096.17
15:30:31|36088.81
15:30:33|36086.82
15:30:34|36095.4
15:30:35|36094.89
15:30:36|36099.01
15:30:37|36100.06
15:30:38|36103.53
15:30:39|36103.89
15:30:40|36103.43
15:30:41|36099.84
15:30:42|36099.92
15:30:43|36103.09
15:30:44|36104.18
15:30:45|36108.11
15:30:46|36108.11
15:30:47|36107.46
15:30:49|36107.46
15:30:49|36107.46
15:30:51|36105.82
15:30:52|36101.91
15:30:52|36096.41
15:30:53|36105.58
15:30:55|36104.21
15:30:56|36106.2
15:30:57|36108.52
15:30:58|36105.87
15:30:58|36105.83
15:31:00|36105.53
15:31:01|36101.48
15:31:01|36105.95
15:31:02|36107.54
15:31:04|36106.93
15:31:05|36112.
15:31:06|36109.28
15:31:07|36113.23
15:31:07|36112.02
15:31:09|36118.
15:31:09|36112.25
15:31:11|36111.06
15:31:12|36110.
15:31:13|36112.73
15:31:13|36114.11
15:31:14|36109.58
15:31:16|36107.43
15:31:17|36111.8
15:31:18|36101.17
15:31:19|36101.22
15:31:20|36101.
15:31:21|36097.02
15:31:22|36093.4
15:31:23|36100.77
15:31:24|36102.
15:31:25|36100.
15:31:26|36093.44
15:31:27|36093.44
15:31:28|36095.37
15:31:30|36098.25
15:31:31|36091.
15:31:32|36095.73
15:31:33|36091.14
15:31:34|36094.12
15:31:35|36094.12
15:31:37|36094.12
15:31:38|36086.46
15:31:38|36089.48
15:31:40|36090.71
15:31:41|36084.43
15:31:42|36089.71
15:31:43|36085.23
15:31:45|36093.09
15:31:45|36093.09
15:31:47|36098.04
15:31:48|36096.13
15:31:49|36098.
15:31:50|36102.68
15:31:51|36101.32
15:31:52|36107.88
15:31:53|36114.
15:31:54|36110.01
15:31:54|36108.83
15:31:55|36112.06
15:31:57|36106.
15:31:58|36111.84
15:31:58|36113.51
15:31:59|36107.56
15:32:01|36106.14
15:32:02|36102.
15:32:02|36100.
15:32:04|36104.24
15:32:05|36102.26
15:32:06|36102.34
15:32:07|36108.83
15:32:07|36110.
15:32:09|36110.
15:32:10|36112.47
15:32:11|36112.48
15:32:12|36120.4
15:32:12|36124.63
15:32:14|36128.45
15:32:15|36122.88
15:32:16|36121.13
15:32:17|36122.64
15:32:18|36124.62
15:32:19|36122.7
15:32:20|36122.09
15:32:21|36121.92
15:32:22|36115.68
15:32:23|36121.54
15:32:24|36117.99
15:32:25|36116.33
15:32:26|36122.62
15:32:27|36127.
15:32:28|36122.
15:32:29|36120.03
15:32:31|36124.3
15:32:32|36123.99
15:32:33|36119.15
15:32:34|36123.24
15:32:35|36122.99
15:32:37|36122.91
15:32:38|36118.
15:32:39|36118.
15:32:40|36125.71
15:32:41|36125.71
15:32:41|36126.86
15:32:42|36124.9
15:32:44|36130.11
15:32:45|36130.07
15:32:45|36131.63
15:32:46|36131.07
15:32:47|36134.23
15:32:49|36128.17
15:32:49|36128.21
15:32:51|36132.1
15:32:52|36136.21
15:32:52|36142.41
15:32:54|36138.03
15:32:55|36134.84
15:32:56|36138.67
15:32:57|36134.28
15:32:58|36132.42
15:32:59|36130.18
15:33:00|36130.12
15:33:00|36128.54
15:33:02|36131.19
15:33:03|36126.73
15:33:04|36131.1
15:33:05|36125.02
15:33:06|36123.67
15:33:07|36122.34
15:33:08|36126.43
15:33:08|36123.24
15:33:10|36122.07
15:33:11|36126.98
15:33:12|36132.41
15:33:13|36128.79
15:33:14|36127.2
15:33:15|36130.54
15:33:16|36129.88
15:33:17|36122.64
15:33:18|36126.14
15:33:19|36122.07
15:33:20|36121.08
15:33:21|36129.2
15:33:22|36133.57
15:33:23|36130.34
15:33:24|36134.36
15:33:25|36131.33
15:33:26|36128.39
15:33:27|36130.19
15:33:29|36133.67
15:33:29|36132.99
15:33:31|36128.85
15:33:33|36126.4
15:33:34|36126.4
15:33:36|36131.65
15:33:36|36140.54
15:33:38|36134.74
15:33:39|36139.13
15:33:40|36138.98
15:33:40|36135.93
15:33:42|36136.27
15:33:42|36132.36
15:33:43|36136.47
15:33:44|36121.
15:33:46|36126.
15:33:46|36124.6
15:33:47|36125.86
15:33:49|36125.86
15:33:50|36124.18
15:33:51|36124.18
15:33:52|36127.26
15:33:53|36121.03
15:33:54|36124.74
15:33:55|36118.07
15:33:56|36116.68
15:33:57|36117.7
15:33:58|36117.42
15:33:59|36117.54
15:34:00|36118.11
15:34:01|36121.12
15:34:02|36118.39
15:34:03|36119.79
15:34:04|36121.2
15:34:05|36124.39
15:34:06|36124.38
15:34:07|36122.54
15:34:08|36125.39
15:34:09|36127.04
15:34:11|36124.81
15:34:12|36122.94
15:34:12|36121.2
15:34:14|36125.1
15:34:14|36123.73
15:34:15|36125.1
15:34:16|36122.94
15:34:18|36125.03
15:34:19|36124.99
15:34:20|36125.03
15:34:20|36121.99
15:34:21|36121.99
15:34:22|36120.79
15:34:23|36116.
15:34:25|36116.5
15:34:26|36114.07
15:34:26|36114.09
15:34:28|36114.07
15:34:29|36115.68
15:34:30|36122.02
15:34:31|36113.52
15:34:33|36116.52
15:34:34|36112.05
15:34:35|36109.11
15:34:36|36113.84
15:34:37|36111.1
15:34:38|36109.28
15:34:39|36106.45
15:34:40|36104.
15:34:40|36104.
15:34:42|36108.69
15:34:43|36113.72
15:34:44|36104.13
15:34:45|36108.85
15:34:45|36108.22
15:34:47|36108.86
15:34:48|36103.25
15:34:49|36102.88
15:34:50|36102.26
15:34:51|36107.68
15:34:52|36110.14
15:34:53|36107.54
15:34:55|36104.38
15:34:55|36106.58
15:34:56|36105.76
15:34:57|36111.61
15:34:59|36107.42
15:35:00|36107.98
15:35:01|36108.75
15:35:01|36109.41
15:35:02|36109.41
15:35:04|36112.36
15:35:05|36110.
15:35:06|36113.55
15:35:08|36124.81
15:35:09|36124.19
15:35:10|36122.3
15:35:11|36129.07
15:35:12|36125.62
15:35:13|36125.62
15:35:14|36130.
15:35:15|36125.71
15:35:16|36117.48
15:35:17|36115.1
15:35:18|36108.94
15:35:19|36104.71
15:35:20|36105.57
15:35:21|36109.49
15:35:22|36104.76
15:35:23|36108.92
15:35:24|36107.54
15:35:25|36102.13
15:35:26|36109.97
15:35:27|36103.33
15:35:28|36108.47
15:35:29|36104.21
15:35:30|36107.56
15:35:31|36105.15
15:35:32|36102.02
15:35:34|36099.88
15:35:36|36105.68
15:35:36|36106.92
15:35:38|36108.87
15:35:38|36107.48
15:35:40|36104.65
15:35:41|36102.63
15:35:43|36097.68
15:35:43|36101.24
15:35:45|36101.26
15:35:46|36103.32
15:35:47|36096.
15:35:48|36099.99
15:35:48|36097.36
15:35:49|36099.23
15:35:50|36108.72
15:35:51|36106.75
15:35:53|36107.02
15:35:55|36103.21
15:35:55|36099.91
15:35:56|36103.5
15:35:57|36096.38
15:35:59|36098.87
15:36:00|36099.79
15:36:00|36097.72
15:36:02|36100.
15:36:03|36103.52
15:36:03|36101.8
15:36:04|36101.56
15:36:05|36095.22
15:36:06|36093.44
15:36:08|36095.98
15:36:08|36087.97
15:36:10|36087.83
15:36:11|36093.42
15:36:11|36093.43
15:36:12|36086.43
15:36:13|36086.22
15:36:15|36085.16
15:36:15|36081.67
15:36:17|36082.08
15:36:18|36080.
15:36:19|36078.71
15:36:19|36082.9
15:36:20|36077.22
15:36:22|36080.81
15:36:22|36077.15
15:36:23|36080.01
15:36:25|36084.63
15:36:26|36084.42
15:36:27|36084.76
15:36:27|36078.01
15:36:28|36077.43
15:36:30|36074.71
15:36:32|36065.35
15:36:32|36050.
15:36:34|36062.47
15:36:36|36060.
15:36:36|36057.83
15:36:37|36054.04
15:36:39|36059.82
15:36:40|36063.72
15:36:40|36065.45
15:36:42|36064.56
15:36:44|36058.2
15:36:45|36055.77
15:36:46|36060.93
15:36:47|36046.82
15:36:48|36044.94
15:36:49|36044.
15:36:50|36042.98
15:36:51|36046.71
15:36:52|36042.04
15:36:53|36047.98
15:36:54|36051.97
15:36:55|36050.81
15:36:56|36051.77
15:36:57|36043.22
15:36:58|36046.
15:36:59|36037.51
15:37:00|36037.99
15:37:01|36034.5
15:37:02|36032.
15:37:03|36029.6
15:37:04|36025.57
15:37:05|36028.01
15:37:06|36021.71
15:37:07|36028.11
15:37:08|36028.52
15:37:09|36030.29
15:37:10|36037.1
15:37:11|36042.35
15:37:12|36036.84
15:37:13|36040.82
15:37:14|36048.79
15:37:15|36048.56
15:37:16|36048.18
15:37:18|36040.
15:37:18|36044.57
15:37:19|36040.3
15:37:20|36044.88
15:37:21|36056.11
15:37:22|36059.48
15:37:24|36052.45
15:37:25|36060.
15:37:25|36051.41
15:37:26|36051.85
15:37:27|36041.77
15:37:28|36039.56
15:37:29|36038.2
15:37:30|36037.68
15:37:31|36033.08
15:37:33|36034.55
15:37:34|36029.66
15:37:34|36020.
15:37:36|36018.57
15:37:37|36020.97
15:37:38|36024.03
15:37:38|36018.01
15:37:40|36023.19
15:37:42|36033.84
15:37:42|36030.39
15:37:44|36025.49
15:37:45|36029.24
15:37:45|36025.02
15:37:47|36023.73
15:37:48|36023.38
15:37:48|36018.
15:37:49|36018.83
15:37:51|36023.98
15:37:51|36017.18
15:37:53|36021.51
15:37:54|36018.63
15:37:55|36017.94
15:37:56|36009.57
15:37:57|36003.63
15:37:58|36006.61
15:37:59|36006.
15:38:00|36003.
15:38:01|36018.1
15:38:02|36012.98
15:38:03|36010.28
15:38:05|36005.66
15:38:06|36009.38
15:38:07|36008.33
15:38:07|36008.17
15:38:09|35998.
15:38:10|35994.01
15:38:10|35999.8
15:38:12|36018.21
15:38:12|36018.6
15:38:14|36011.1
15:38:15|36011.86
15:38:15|36007.95
15:38:17|36007.79
15:38:18|36007.31
15:38:19|36010.6
15:38:20|36016.09
15:38:21|36011.96
15:38:22|35999.71
15:38:23|36005.78
15:38:25|36016.09
15:38:25|36013.8
15:38:27|36012.34
15:38:28|36013.88
15:38:28|36007.71
15:38:29|36009.02
15:38:30|36006.13
15:38:31|36002.42
15:38:33|36000.01
15:38:34|36005.98
15:38:34|36006.62
15:38:36|36004.94
15:38:37|36007.41
15:38:39|36010.58
15:38:40|36017.46
15:38:41|36014.96
15:38:42|36016.58
15:38:43|36016.58
15:38:44|36022.25
15:38:45|36020.81
15:38:46|36018.08
15:38:47|36013.
15:38:48|36010.03
15:38:50|36020.66
15:38:50|36018.23
15:38:51|36017.54
15:38:53|36019.07
15:38:53|36024.84
15:38:55|36024.84
15:38:56|36022.02
15:38:57|36031.49
15:38:58|36035.35
15:38:59|36044.65
15:39:00|36035.47
15:39:01|36030.
15:39:02|36032.27
15:39:03|36039.43
15:39:04|36036.13
15:39:05|36034.36
15:39:06|36035.48
15:39:07|36036.79
15:39:08|36039.76
15:39:09|36041.96
15:39:10|36042.52
15:39:11|36056.
15:39:12|36054.06
15:39:13|36052.6
15:39:14|36059.11
15:39:15|36059.97
15:39:16|36063.95
15:39:17|36070.15
15:39:18|36074.34
15:39:19|36070.34
15:39:20|36064.84
15:39:21|36066.82
15:39:23|36068.04
15:39:23|36065.57
15:39:24|36071.79
15:39:25|36069.85
15:39:26|36066.01
15:39:28|36064.01
15:39:29|36065.87
15:39:29|36068.59
15:39:30|36060.51
15:39:31|36054.01
15:39:32|36055.43
15:39:34|36052.16
15:39:35|36055.63
15:39:36|36055.63
15:39:37|36048.56
15:39:38|36052.37
15:39:39|36050.08
15:39:40|36054.02
15:39:42|36048.03
15:39:42|36045.48
15:39:45|36029.57
15:39:46|36026.19
15:39:46|36025.03
15:39:48|36024.
15:39:49|36019.53
15:39:49|36021.92
15:39:50|36012.95
15:39:51|36017.35
15:39:53|36018.
15:39:53|36012.54
15:39:55|36012.22
15:39:56|36010.49
15:39:57|36007.
15:39:58|36008.76
15:39:58|36008.57
15:40:00|36010.31
15:40:01|35999.55
15:40:01|36007.43
15:40:03|36002.
15:40:03|36006.03
15:40:05|36004.
15:40:06|36004.7
15:40:07|36000.01
15:40:08|36002.38
15:40:09|35997.46
15:40:11|35992.47
15:40:11|35986.
15:40:13|35979.49
15:40:13|35983.99
15:40:14|35983.28
15:40:15|35978.54
15:40:16|35982.08
15:40:17|35998.13
15:40:18|35998.
15:40:19|36002.02
15:40:20|35994.86
15:40:21|36001.98
15:40:23|35999.85
15:40:23|35994.77
15:40:24|35988.41
15:40:26|35989.75
15:40:27|35982.
15:40:27|35988.88
15:40:29|35978.83
15:40:30|35987.75
15:40:30|35982.06
15:40:31|35982.28
15:40:32|35986.98
15:40:33|36000.22
15:40:35|35994.16
15:40:37|35996.85
15:40:38|35989.98
15:40:39|35988.96
15:40:40|35991.97
15:40:42|35999.86
15:40:42|35996.02
15:40:43|36003.5
15:40:44|35996.22
15:40:46|35992.
15:40:46|35994.
15:40:48|35996.
15:40:49|36001.78
15:40:50|35999.41
15:40:51|35999.53
15:40:52|36001.96
15:40:52|36000.8
15:40:54|36012.61
15:40:55|36013.28
15:40:56|36016.51
15:40:57|36012.31
15:40:58|36009.61
15:40:59|36014.67
15:41:00|36028.65
15:41:01|36044.23
15:41:02|36076.4
15:41:03|36064.9
15:41:04|36065.7
15:41:05|36069.85
15:41:07|36062.
15:41:07|36064.03
15:41:08|36082.52
15:41:09|36080.9
15:41:10|36080.84
15:41:12|36076.13
15:41:13|36077.54
15:41:14|36079.52
15:41:15|36079.97
15:41:15|36079.59
15:41:16|36068.64
15:41:17|36069.78
15:41:18|36064.01
15:41:20|36068.01
15:41:20|36065.88
15:41:22|36062.25
15:41:23|36058.
15:41:23|36054.54
15:41:24|36076.13
15:41:26|36083.63
15:41:26|36080.39
15:41:27|36064.01
15:41:28|36057.39
15:41:30|36064.
15:41:30|36074.12
15:41:31|36077.43
15:41:32|36074.01
15:41:33|36073.13
15:41:34|36071.42
15:41:35|36062.89
15:41:37|36060.01
15:41:37|36062.01
15:41:39|36058.96
15:41:41|36060.
15:41:42|36063.34
15:41:43|36060.03
15:41:43|36053.7
15:41:45|36050.93
15:41:46|36047.85
15:41:47|36053.99
15:41:48|36051.7
15:41:49|36056.83
15:41:50|36052.63
15:41:52|36053.95
15:41:53|36056.5
15:41:54|36054.05
15:41:55|36055.34
15:41:55|36055.59
15:41:56|36058.25
15:41:58|36052.64
15:41:59|36050.18
15:41:59|36058.41
15:42:00|36050.69
15:42:02|36055.35
15:42:03|36057.97
15:42:03|36054.95
15:42:04|36064.57
15:42:06|36067.04
15:42:06|36066.38
15:42:08|36066.46
15:42:09|36059.81
15:42:10|36060.06
15:42:11|36060.74
15:42:12|36050.24
15:42:13|36044.03
15:42:14|36047.38
15:42:15|36047.49
15:42:16|36047.93
15:42:17|36043.33
15:42:18|36050.45
15:42:19|36061.
15:42:20|36056.53
15:42:21|36061.64
15:42:22|36059.35
15:42:23|36061.97
15:42:24|36058.53
15:42:25|36067.26
15:42:26|36070.27
15:42:27|36070.32
15:42:28|36062.
15:42:29|36069.61
15:42:30|36071.06
15:42:31|36069.48
15:42:32|36069.76
15:42:33|36076.66
15:42:34|36076.89
15:42:35|36076.81
15:42:36|36073.17
15:42:37|36074.15
15:42:38|36074.41
15:42:39|36081.93
15:42:40|36076.04
15:42:42|36082.
15:42:43|36079.01
15:42:44|36076.39
15:42:45|36069.55
15:42:45|36070.
15:42:47|36070.
15:42:48|36057.93
15:42:49|36052.87
15:42:50|36054.
15:42:51|36052.35
15:42:52|36053.97
15:42:53|36053.2
15:42:54|36057.07
15:42:55|36056.
15:42:56|36052.96
15:42:56|36049.74
15:42:58|36042.
15:42:59|36040.
15:43:00|36035.86
15:43:01|36037.81
15:43:02|36037.67
15:43:04|36029.48
15:43:04|36008.
15:43:05|36010.16
15:43:06|36007.86
15:43:07|36008.
15:43:08|36006.06
15:43:09|36010.21
15:43:10|36004.
15:43:11|36022.68
15:43:13|36026.94
15:43:14|36014.18
15:43:15|36018.88
15:43:15|36012.19
15:43:16|36012.26
15:43:18|36010.
15:43:19|36010.
15:43:20|36016.89
15:43:22|36017.99
15:43:22|36012.54
15:43:23|36017.02
15:43:24|36016.
15:43:26|36012.56
15:43:26|36017.6
15:43:27|36013.3
15:43:28|36009.96
15:43:29|36008.32
15:43:31|36007.07
15:43:32|36005.73
15:43:32|36019.6
15:43:33|36034.68
15:43:34|36033.09
15:43:35|36041.32
15:43:37|36042.69
15:43:37|36044.39
15:43:38|36048.01
15:43:39|36053.02
15:43:41|36046.36
15:43:41|36045.78
15:43:43|36039.
15:43:44|36040.97
15:43:44|36041.39
15:43:45|36045.83
15:43:46|36041.11
15:43:48|36042.01
15:43:48|36041.07
15:43:50|36040.2
15:43:51|36035.77
15:43:52|36039.35
15:43:53|36043.98
15:43:54|36038.97
15:43:55|36038.3
15:43:56|36036.34
15:43:57|36039.44
15:43:58|36034.46
15:43:59|36037.65
15:44:00|36038.16
15:44:01|36031.56
15:44:02|36027.95
15:44:03|36027.8
15:44:05|36027.01
15:44:06|36026.
15:44:06|36020.02
15:44:08|36018.55
15:44:08|36023.99
15:44:10|36018.54
15:44:11|36021.87
15:44:12|36019.99
15:44:12|36014.5
15:44:13|36014.5
15:44:14|36009.92
15:44:16|36013.99
15:44:16|36022.08
15:44:17|36023.9
15:44:19|36024.
15:44:20|36020.
15:44:20|36026.94
15:44:22|36025.99
15:44:23|36020.24
15:44:24|36017.23
15:44:25|36020.
15:44:26|36017.22
15:44:27|36019.99
15:44:27|36017.16
15:44:28|36014.
15:44:30|36021.32
15:44:30|36023.69
15:44:32|36019.73
15:44:33|36017.8
15:44:34|36018.57
15:44:35|36015.99
15:44:36|36009.71
15:44:37|36003.69
15:44:38|36004.06
15:44:39|36004.
15:44:40|36006.19
15:44:41|36005.99
15:44:43|36002.78
15:44:43|36005.59
15:44:44|36004.1
15:44:46|36009.02
15:44:47|36015.02
15:44:48|36008.93
15:44:49|36010.85
15:44:51|36009.28
15:44:52|36005.34
15:44:53|35997.
15:44:55|36005.93
15:44:55|36007.97
15:44:56|36007.99
15:44:57|36010.12
15:44:58|36003.5
15:44:59|35999.61
15:45:01|36001.35
15:45:01|36001.75
15:45:03|36010.
15:45:04|36014.51
15:45:04|36013.63
15:45:06|36010.
15:45:07|36001.49
15:45:08|36008.06
15:45:08|36008.06
15:45:10|36006.01
15:45:11|36002.03
15:45:12|35996.26
15:45:12|35989.21
15:45:14|35989.2
15:45:15|36001.71
15:45:16|35993.53
15:45:17|35998.04
15:45:17|35992.17
15:45:19|35987.31
15:45:20|35989.99
15:45:21|35982.17
15:45:22|35975.55
15:45:23|35973.
15:45:24|35972.
15:45:25|35969.65
15:45:25|35968.37
15:45:27|35977.18
15:45:28|35972.
15:45:29|35973.18
15:45:30|35976.92
15:45:30|35972.
15:45:32|35969.34
15:45:33|35969.87
15:45:34|35966.88
15:45:35|35968.78
15:45:36|35979.
15:45:37|35978.
15:45:38|35988.19
15:45:40|35993.98
15:45:40|35996.6
15:45:42|35996.
15:45:43|36000.66
15:45:45|36013.13
15:45:45|36018.84
15:45:46|36014.94
15:45:48|36019.18
15:45:49|36016.36
15:45:50|36020.93
15:45:50|36013.18
15:45:51|36019.99
15:45:53|36020.2
15:45:54|36026.55
15:45:55|36027.18
15:45:56|36028.13
15:45:57|36026.09
15:45:58|36017.47
15:45:59|36019.73
15:46:00|36012.36
15:46:01|36019.
15:46:02|36017.28
15:46:03|36029.05
15:46:04|36037.67
15:46:05|36048.7
15:46:06|36036.83
15:46:08|36038.22
15:46:09|36039.77
15:46:10|36039.7
15:46:11|36046.01
15:46:12|36043.02
15:46:13|36053.04
15:46:14|36047.29
15:46:15|36049.27
15:46:16|36037.98
15:46:17|36033.28
15:46:19|36029.1
15:46:19|36034.01
15:46:21|36033.83
15:46:21|36013.85
15:46:22|36015.3
15:46:23|36009.86
15:46:24|36006.8
15:46:25|36005.61
15:46:26|36010.16
15:46:28|36009.96
15:46:28|36002.46
15:46:30|36003.93
15:46:30|35996.18
15:46:31|36000.01
15:46:33|35997.69
15:46:33|35997.73
15:46:34|35995.99
15:46:35|35988.03
15:46:37|35995.77
15:46:37|36004.63
15:46:38|36007.
15:46:39|36006.02
15:46:41|36014.46
15:46:42|36006.5
15:46:43|36005.23
15:46:45|35999.71
15:46:46|36001.
15:46:47|35986.45
15:46:48|35989.47
15:46:50|35989.97
15:46:50|35989.98
15:46:51|35991.3
15:46:52|35993.38
15:46:53|35984.01
15:46:54|35985.39
15:46:56|35979.16
15:46:56|35979.97
15:46:58|35977.51
15:46:59|35981.57
15:47:00|35982.23
15:47:01|35985.43
15:47:02|35979.04
15:47:03|35972.05
15:47:04|35976.84
15:47:05|35971.12
15:47:06|35972.04
15:47:08|35982.92
15:47:08|35986.17
15:47:10|35987.51
15:47:11|35986.72
15:47:12|35989.91
15:47:13|35988.01
15:47:13|35998.13
15:47:15|35990.05
15:47:16|35981.66
15:47:16|35971.78
15:47:17|35973.98
15:47:18|35975.68
15:47:20|35971.99
15:47:21|35975.43
15:47:21|35975.6
15:47:22|35970.25
15:47:23|35970.05
15:47:25|35978.47
15:47:25|35984.04
15:47:26|35988.65
15:47:28|35988.89
15:47:28|35982.69
15:47:29|35976.96
15:47:31|35990.93
15:47:31|35993.41
15:47:32|35993.41
15:47:33|35986.22
15:47:35|36004.83
15:47:35|36012.96
15:47:36|36011.18
15:47:38|36006.01
15:47:38|36004.08
15:47:39|36013.5
15:47:40|36013.61
15:47:42|36007.22
15:47:43|36002.77
15:47:43|36010.
15:47:44|35998.51
15:47:46|36007.44
15:47:48|36005.16
15:47:49|36002.25
15:47:49|36000.45
15:47:50|36006.05
15:47:51|36008.68
15:47:53|36014.75
15:47:54|36011.35
15:47:55|36005.32
15:47:56|36003.5
15:47:56|36003.66
15:47:57|36003.
15:47:59|36002.01
15:48:00|36004.02
15:48:01|36010.
15:48:01|36003.1
15:48:02|36005.76
15:48:04|36010.
15:48:05|36010.54
15:48:07|36012.69
15:48:08|36010.02
15:48:09|36014.16
15:48:10|36015.77
15:48:11|36010.06
15:48:11|36014.63
15:48:13|36013.29
15:48:14|36004.34
15:48:14|36000.39
15:48:15|36008.7
15:48:16|36004.89
15:48:18|36004.89
15:48:19|36012.09
15:48:20|36018.98
15:48:22|36017.44
15:48:23|36027.41
15:48:23|36028.99
15:48:24|36032.05
15:48:25|36034.24
15:48:26|36029.07
15:48:27|36029.94
15:48:28|36035.73
15:48:29|36036.66
15:48:30|36031.38
15:48:31|36038.5
15:48:33|36033.18
15:48:34|36034.01
15:48:35|36036.
15:48:35|36036.13
15:48:37|36036.58
15:48:37|36034.
15:48:39|36035.5
15:48:39|36035.11
15:48:40|36040.26
15:48:41|36052.5
15:48:42|36041.35
15:48:44|36040.01
15:48:44|36049.2
15:48:46|36049.89
15:48:48|36044.34
15:48:49|36047.81
15:48:50|36044.89
15:48:51|36035.29
15:48:52|36039.93
15:48:53|36044.37
15:48:55|36042.14
15:48:55|36042.41
15:48:56|36039.36
15:48:57|36034.04
15:48:58|36032.11
15:49:00|36039.76
15:49:01|36035.2
15:49:01|36033.57
15:49:02|36035.96
15:49:03|36035.12
15:49:04|36040.75
15:49:06|36041.1
15:49:07|36050.19
15:49:08|36048.78
15:49:09|36053.39
15:49:10|36050.15
15:49:11|36053.58
15:49:13|36048.61
15:49:14|36051.86
15:49:14|36051.44
15:49:15|36053.98
15:49:17|36042.47
15:49:18|36041.66
15:49:19|36044.36
15:49:20|36041.58
15:49:21|36035.73
15:49:22|36039.87
15:49:23|36036.83
15:49:24|36039.83
15:49:25|36036.85
15:49:26|36035.52
15:49:27|36041.95
15:49:28|36038.7
15:49:29|36044.4
15:49:30|36041.35
15:49:31|36036.77
15:49:32|36034.48
15:49:33|36039.76
15:49:34|36043.78
15:49:35|36038.36
15:49:36|36041.9
15:49:37|36040.99
15:49:38|36040.45
15:49:39|36038.97
15:49:40|36038.58
15:49:41|36040.77
15:49:42|36040.77
15:49:43|36040.77
15:49:44|36040.77
15:49:45|36040.76
15:49:46|36031.25
15:49:48|36032.34
15:49:49|36033.28
15:49:50|36035.44
15:49:51|36037.55
15:49:53|36034.46
15:49:54|36035.01
15:49:55|36034.75
15:49:56|36035.96
15:49:57|36035.01
15:49:57|36039.71
15:49:58|36039.71
15:49:59|36039.71
15:50:01|36040.96
15:50:02|36038.29
15:50:02|36040.58
15:50:03|36035.27
15:50:04|36033.33
15:50:05|36034.48
15:50:06|36039.06
15:50:07|36047.16
15:50:09|36051.99
15:50:09|36057.36
15:50:10|36044.95
15:50:12|36047.1
15:50:12|36044.
15:50:14|36054.06
15:50:14|36060.
15:50:15|36064.
15:50:16|36067.56
15:50:17|36066.71
15:50:19|36064.96
15:50:20|36069.16
15:50:21|36070.75
15:50:21|36074.33
15:50:23|36070.31
15:50:23|36076.
15:50:24|36078.
15:50:25|36078.
15:50:27|36073.
15:50:27|36076.
15:50:28|36072.
15:50:30|36078.
15:50:30|36078.
15:50:31|36078.
15:50:32|36077.89
15:50:33|36077.91
15:50:34|36073.94
15:50:35|36072.
15:50:36|36073.48
15:50:38|36072.83
15:50:38|36077.78
15:50:39|36075.96
15:50:40|36072.83
15:50:42|36070.2
15:50:42|36064.99
15:50:43|36064.48
15:50:44|36067.79
15:50:45|36071.26
15:50:46|36065.06
15:50:48|36063.07
15:50:50|36070.
15:50:51|36064.39
15:50:52|36064.43
15:50:53|36064.43
15:50:55|36068.81
15:50:56|36075.62
15:50:57|36073.01
15:50:58|36071.58
15:50:59|36070.32
15:51:00|36067.6
15:51:01|36067.75
15:51:02|36068.93
15:51:04|36069.
15:51:04|36069.84
15:51:06|36064.
15:51:06|36060.
15:51:07|36064.83
15:51:09|36065.96
15:51:09|36062.
15:51:11|36065.95
15:51:12|36061.53
15:51:13|36058.
15:51:14|36058.
15:51:15|36061.61
15:51:16|36062.51
15:51:17|36062.5
15:51:18|36058.61
15:51:19|36061.12
15:51:20|36056.32
15:51:21|36049.32
15:51:22|36047.
15:51:23|36054.01
15:51:24|36061.3
15:51:25|36065.82
15:51:26|36068.5
15:51:27|36077.99
15:51:28|36078.97
15:51:29|36084.
15:51:30|36078.
15:51:31|36081.37
15:51:32|36078.66
15:51:33|36077.1
15:51:34|36079.86
15:51:35|36073.71
15:51:36|36082.
15:51:38|36082.
15:51:38|36077.71
15:51:40|36075.15
15:51:40|36072.56
15:51:41|36073.26
15:51:43|36078.
15:51:44|36072.74
15:51:45|36076.
15:51:45|36070.42
15:51:47|36067.
15:51:47|36058.91
15:51:49|36063.89
15:51:50|36058.56
15:51:51|36057.83
15:51:53|36056.26
15:51:54|36056.25
15:51:55|36062.
15:51:56|36051.83
15:51:57|36049.45
15:51:58|36048.01
15:51:59|36047.87
15:52:00|36047.64
15:52:01|36047.69
15:52:02|36046.78
15:52:03|36052.73
15:52:04|36046.75
15:52:06|36047.97
15:52:06|36044.
15:52:07|36043.87
15:52:09|36052.
15:52:09|36047.97
15:52:11|36047.51
15:52:11|36047.52
15:52:13|36051.56
15:52:14|36049.82
15:52:14|36044.87
15:52:15|36049.97
15:52:17|36045.72
15:52:17|36051.92
15:52:19|36054.67
15:52:20|36064.15
15:52:20|36058.91
15:52:22|36063.99
15:52:22|36065.97
15:52:23|36064.19
15:52:24|36059.31
15:52:25|36060.63
15:52:26|36063.97
15:52:27|36060.
15:52:28|36049.4
15:52:30|36049.85
15:52:31|36052.62
15:52:31|36052.48
15:52:33|36047.52
15:52:33|36049.93
15:52:34|36047.25
15:52:35|36045.49
15:52:37|36042.94
15:52:38|36041.
15:52:39|36040.02
15:52:39|36040.
15:52:40|36038.66
15:52:41|36043.06
15:52:42|36038.5
15:52:43|36043.04
15:52:44|36043.01
15:52:46|36043.56
15:52:47|36043.68
15:52:48|36040.96
15:52:49|36032.
15:52:51|36035.22
15:52:51|36034.
15:52:52|36033.99
15:52:54|36033.39
15:52:55|36035.36
15:52:57|36033.08
15:52:58|36031.47
15:52:59|36030.
15:53:00|36023.42
15:53:01|36023.23
15:53:02|36025.66
15:53:03|36020.82
15:53:05|36026.93
15:53:06|36020.67
15:53:06|36023.97
15:53:08|36017.19
15:53:09|36021.31
15:53:10|36023.63
15:53:11|36027.27
15:53:12|36027.27
15:53:14|36027.27
15:53:14|36028.95
15:53:15|36026.85
15:53:16|36020.26
15:53:17|36021.68
15:53:18|36016.01
15:53:20|36017.95
15:53:20|36017.95
15:53:21|36021.92
15:53:23|36015.09
15:53:23|36019.89
15:53:24|36020.39
15:53:25|36019.97
15:53:27|36018.02
15:53:27|36014.93
15:53:28|36008.07
15:53:29|36009.57
15:53:30|36011.89
15:53:31|36008.
15:53:33|36011.38
15:53:33|36013.97
15:53:34|36014.68
15:53:35|36019.62
15:53:36|36013.13
15:53:37|36017.52
15:53:39|36016.04
15:53:39|36009.47
15:53:41|36012.55
15:53:41|36013.74
15:53:42|36014.65
15:53:43|36008.58
15:53:45|36012.39
15:53:46|36009.9
15:53:46|36009.9
15:53:47|36013.55
15:53:48|36007.05
15:53:50|36010.53
15:53:52|36000.
15:53:53|36004.11
15:53:54|36011.52
15:53:55|36011.39
15:53:56|36003.53
15:53:57|35998.01
15:53:59|36001.98
15:53:59|36003.77
15:54:00|36004.
15:54:02|36009.07
15:54:03|36010.31
15:54:05|36012.65
15:54:06|36018.4
15:54:06|36014.01
15:54:08|36015.99
15:54:09|36013.78
15:54:10|36003.77
15:54:11|36002.15
15:54:12|36007.24
15:54:13|36008.9
15:54:14|36005.13
15:54:15|36004.71
15:54:17|36001.5
15:54:18|36005.51
15:54:18|36001.27
15:54:20|36005.42
15:54:21|36002.1
15:54:22|36002.35
15:54:23|35994.09
15:54:24|35996.31
15:54:25|35997.89
15:54:26|35993.45
15:54:27|35997.99
15:54:28|35996.66
15:54:29|36003.38
15:54:30|35999.2
15:54:31|35998.51
15:54:32|35998.46
15:54:33|35993.89
15:54:34|35998.08
15:54:35|35996.41
15:54:36|35991.56
15:54:37|35993.01
15:54:38|35996.13
15:54:39|35992.02
15:54:40|35994.01
15:54:41|35993.02
15:54:42|35996.18
15:54:43|35990.27
15:54:45|35994.8
15:54:45|35990.1
15:54:46|35989.29
15:54:47|35992.48
15:54:49|35988.88
15:54:49|35988.43
15:54:51|35990.15
15:54:52|35990.63
15:54:54|35994.75
15:54:55|35984.93
15:54:55|35983.19
15:54:56|35985.28
15:54:58|35981.28
15:54:59|35980.72
15:55:00|35982.18
15:55:01|35985.65
15:55:03|35988.05
15:55:04|35992.
15:55:04|35995.44
15:55:05|35992.06
15:55:07|35996.91
15:55:08|35996.01
15:55:09|35994.54
15:55:10|35999.41
15:55:11|35994.88
15:55:13|35988.3
15:55:13|35984.
15:55:15|35993.63
15:55:15|35986.
15:55:16|35998.51
15:55:18|35999.71
15:55:19|35997.99
15:55:19|35996.05
15:55:21|36002.06
15:55:21|36009.29
15:55:23|36004.41
15:55:24|36011.99
15:55:25|36012.
15:55:26|36008.01
15:55:27|36000.99
15:55:28|36001.71
15:55:29|36000.
15:55:30|35996.01
15:55:31|35999.45
15:55:32|35999.37
15:55:33|35999.01
15:55:35|35994.
15:55:35|35987.74
15:55:36|35992.
15:55:38|35986.08
15:55:38|35986.04
15:55:39|35985.95
15:55:40|35984.76
15:55:42|35988.3
15:55:43|35983.89
15:55:44|35979.95
15:55:44|35978.01
15:55:46|35977.58
15:55:46|35976.
15:55:47|35981.54
15:55:48|35978.3
15:55:49|35976.18
15:55:50|35980.76
15:55:52|35981.81
15:55:53|35980.79
15:55:55|35983.95
15:55:55|35978.02
15:55:57|35976.68
15:55:58|35978.07
15:55:59|35987.02
15:56:00|35970.56
15:56:02|35978.
15:56:03|35978.7
15:56:04|35978.96
15:56:05|35985.71
15:56:05|35983.04
15:56:07|35993.13
15:56:08|36002.79
15:56:09|36005.99
15:56:10|36006.
15:56:11|36003.73
15:56:12|36001.13
15:56:12|36005.67
15:56:14|36007.73
15:56:15|36009.77
15:56:16|36006.15
15:56:17|36010.08
15:56:18|36009.4
15:56:20|36014.56
15:56:21|36012.87
15:56:21|36012.87
15:56:22|36016.88
15:56:24|36026.18
15:56:24|36018.73
15:56:25|36022.84
15:56:27|36024.94
15:56:27|36024.05
15:56:28|36022.78
15:56:29|36027.91
15:56:31|36024.56
15:56:32|36032.45
15:56:32|36032.2
15:56:34|36028.01
15:56:35|36026.8
15:56:35|36025.05
15:56:36|36023.18
15:56:37|36025.39
15:56:38|36028.96
15:56:39|36037.48
15:56:40|36039.17
15:56:41|36043.97
15:56:42|36041.11
15:56:43|36046.
15:56:44|36046.33
15:56:45|36047.92
15:56:46|36047.23
15:56:47|36049.09
15:56:48|36046.04
15:56:49|36051.33
15:56:50|36050.74
15:56:52|36051.32
15:56:52|36050.02
15:56:53|36051.05
15:56:55|36056.57
15:56:57|36051.71
15:56:58|36053.98
15:57:00|36060.
15:57:01|36066.01
15:57:01|36068.49
15:57:02|36066.21
15:57:04|36067.77
15:57:05|36065.17
15:57:05|36063.95
15:57:07|36070.5
15:57:08|36074.76
15:57:08|36074.34
15:57:09|36085.17
15:57:10|36077.42
15:57:12|36081.66
15:57:13|36070.47
15:57:13|36064.
15:57:15|36066.
15:57:17|36076.07
15:57:18|36076.3
15:57:19|36081.87
15:57:20|36070.
15:57:21|36078.4
15:57:22|36078.
15:57:23|36084.01
15:57:24|36084.03
15:57:25|36077.84
15:57:26|36070.2
15:57:27|36077.83
15:57:28|36076.2
15:57:29|36078.02
15:57:30|36080.
15:57:30|36076.01
15:57:32|36074.
15:57:33|36079.
15:57:34|36079.18
15:57:35|36080.42
15:57:36|36074.
15:57:38|36072.35
15:57:38|36078.01
15:57:39|36078.
15:57:41|36076.94
15:57:42|36073.78
15:57:42|36076.64
15:57:43|36076.64
15:57:45|36077.43
15:57:45|36069.21
15:57:47|36073.73
15:57:47|36074.73
15:57:49|36074.8
15:57:50|36075.96
15:57:50|36074.87
15:57:51|36070.75
15:57:52|36075.03
15:57:53|36070.13
15:57:56|36064.
15:57:57|36063.34
15:57:58|36069.79
15:57:59|36069.11
15:58:00|36060.02
15:58:01|36063.32
15:58:02|36061.73
15:58:03|36057.21
15:58:04|36052.68
15:58:05|36052.68
15:58:07|36049.68
15:58:07|36053.95
15:58:09|36055.57
15:58:10|36053.9
15:58:10|36053.68
15:58:11|36053.99
15:58:13|36051.81
15:58:14|36058.5
15:58:14|36055.59
15:58:16|36055.89
15:58:16|36053.01
15:58:17|36053.18
15:58:18|36046.3
15:58:20|36042.12
15:58:21|36042.12
15:58:21|36044.72
15:58:22|36046.27
15:58:24|36047.81
15:58:24|36046.82
15:58:25|36044.28
15:58:26|36047.69
15:58:27|36039.31
15:58:28|36039.99
15:58:29|36040.88
15:58:30|36040.88
15:58:32|36041.81
15:58:32|36040.16
15:58:33|36039.31
15:58:35|36039.38
15:58:36|36043.73
15:58:36|36044.75
15:58:38|36045.19
15:58:38|36042.01
15:58:39|36040.89
15:58:41|36042.62
15:58:41|36044.95
15:58:42|36049.69
15:58:43|36046.54
15:58:45|36045.11
15:58:46|36045.29
15:58:46|36043.98
15:58:47|36042.
15:58:48|36038.
15:58:49|36036.
15:58:50|36039.37
15:58:51|36041.81
15:58:52|36041.05
15:58:53|36039.18
15:58:55|36038.77
15:58:56|36035.26
15:58:57|36036.
15:58:59|36040.02
15:58:59|36043.71
15:59:01|36048.
15:59:02|36045.15
15:59:04|36051.86
15:59:04|36047.48
15:59:06|36054.
15:59:07|36053.8
15:59:07|36051.75
15:59:09|36048.19
15:59:10|36051.98
15:59:11|36048.
15:59:11|36053.46
15:59:12|36054.41
15:59:13|36058.43
15:59:14|36059.99
15:59:15|36068.62
15:59:16|36069.05
15:59:17|36067.12
15:59:19|36066.45
15:59:19|36075.12
15:59:21|36068.32
15:59:21|36068.34
15:59:23|36067.77
15:59:23|36068.47
15:59:25|36067.4
15:59:25|36067.4
15:59:26|36059.33
15:59:28|36064.85
15:59:28|36057.37
15:59:30|36059.98
15:59:31|36060.99
15:59:31|36062.36
15:59:32|36058.33
15:59:34|36058.34
15:59:35|36056.49
15:59:36|36053.73
15:59:37|36059.99
15:59:38|36059.89
15:59:38|36060.88
15:59:40|36059.68
15:59:41|36067.34
15:59:42|36064.91
15:59:44|36067.59
15:59:44|36068.27
15:59:46|36068.27
15:59:46|36068.27
15:59:47|36068.27
15:59:48|36066.73
15:59:49|36064.02
15:59:50|36066.94
15:59:51|36070.72
15:59:52|36071.37
15:59:53|36067.69
15:59:54|36070.91
15:59:56|36067.72
15:59:56|36062.02
15:59:58|36061.7
15:59:59|36063.95
16:00:00|36063.72
16:00:00|36067.92
16:00:01|36061.99
16:00:03|36054.48
16:00:04|36057.2
16:00:05|36056.54
16:00:06|36068.74
16:00:07|36061.55
16:00:08|36061.54
16:00:09|36067.6
16:00:10|36065.92
16:00:11|36067.23
16:00:12|36066.03
16:00:13|36064.61
16:00:14|36064.23
16:00:15|36064.23
16:00:16|36069.99
16:00:17|36067.78
16:00:18|36069.04
16:00:19|36069.04
16:00:20|36066.12
16:00:22|36072.75
16:00:23|36077.04
16:00:23|36072.
16:00:24|36075.88
16:00:26|36075.88
16:00:27|36077.96
16:00:27|36077.96
16:00:29|36075.85
16:00:30|36077.94
16:00:31|36084.95
16:00:32|36078.06
16:00:33|36084.86
16:00:34|36076.89
16:00:34|36078.01
16:00:36|36081.98
16:00:37|36083.97
16:00:38|36082.
16:00:39|36083.97
16:00:40|36085.59
16:00:41|36088.51
16:00:42|36086.01
16:00:43|36086.12
16:00:44|36094.
16:00:45|36089.44
16:00:45|36089.02
16:00:46|36095.95
16:00:48|36093.81
16:00:49|36093.96
16:00:50|36094.
16:00:51|36090.61
16:00:51|36092.69
16:00:53|36088.68
16:00:53|36091.39
16:00:54|36093.48
16:00:56|36097.7
16:00:56|36092.34
16:00:59|36097.
16:01:00|36091.85
16:01:02|36095.9
16:01:03|36102.36
16:01:04|36106.77
16:01:04|36110.
16:01:06|36111.44
16:01:07|36110.
16:01:08|36119.79
16:01:09|36120.9
16:01:10|36125.65
16:01:11|36122.53
16:01:12|36120.94
16:01:13|36120.93
16:01:14|36129.29
16:01:15|36126.47
16:01:16|36129.4
16:01:17|36126.37
16:01:18|36130.76
16:01:19|36129.27
16:01:20|36126.13
16:01:21|36131.58
16:01:22|36133.99
16:01:23|36135.39
16:01:24|36132.34
16:01:25|36130.3
16:01:26|36135.03
16:01:27|36139.94
16:01:28|36141.1
16:01:29|36145.83
16:01:30|36141.04
16:01:31|36141.91
16:01:32|36143.73
16:01:33|36148.94
16:01:34|36147.91
16:01:35|36145.55
16:01:36|36146.81
16:01:37|36144.94
16:01:39|36143.47
16:01:39|36146.1
16:01:40|36141.57
16:01:41|36136.02
16:01:43|36134.46
16:01:44|36140.03
16:01:44|36129.97
16:01:45|36136.97
16:01:46|36132.6
16:01:47|36125.82
16:01:48|36122.33
16:01:49|36131.36
16:01:50|36126.35
16:01:52|36128.66
16:01:52|36126.36
16:01:53|36123.96
16:01:54|36127.91
16:01:55|36123.19
16:01:56|36127.99
16:01:57|36129.99
16:01:59|36133.
16:02:00|36131.49
16:02:02|36136.1
16:02:03|36131.58
16:02:04|36123.18
16:02:04|36129.97
16:02:05|36122.28
16:02:07|36125.53
16:02:07|36127.47
16:02:09|36126.29
16:02:09|36126.69
16:02:11|36131.4
16:02:12|36124.43
16:02:13|36127.07
16:02:13|36131.48
16:02:15|36126.21
16:02:16|36132.79
16:02:16|36129.69
16:02:18|36127.58
16:02:19|36128.22
16:02:20|36123.98
16:02:20|36125.71
16:02:22|36129.79
16:02:22|36128.69
16:02:24|36122.16
16:02:25|36130.4
16:02:26|36132.66
16:02:26|36132.99
16:02:28|36129.98
16:02:28|36129.86
16:02:31|36116.8
16:02:32|36115.4
16:02:32|36114.12
16:02:33|36114.92
16:02:34|36109.42
16:02:36|36110.59
16:02:36|36117.37
16:02:37|36117.37
16:02:38|36113.4
16:02:39|36117.31
16:02:40|36119.75
16:02:42|36122.82
16:02:42|36126.41
16:02:44|36122.82
16:02:44|36120.58
16:02:46|36114.61
16:02:47|36121.63
16:02:47|36119.53
16:02:48|36124.16
16:02:49|36129.25
16:02:50|36127.77
16:02:52|36126.09
16:02:53|36121.81
16:02:54|36129.55
16:02:55|36128.29
16:02:56|36129.85
16:02:57|36119.1
16:02:58|36119.35
16:02:59|36121.92
16:03:00|36122.
16:03:02|36121.98
16:03:03|36122.
16:03:04|36125.69
16:03:05|36125.76
16:03:06|36131.42
16:03:07|36134.39
16:03:08|36135.77
16:03:09|36133.08
16:03:10|36131.
16:03:11|36127.77
16:03:12|36121.8
16:03:14|36123.66
16:03:15|36124.48
16:03:16|36127.05
16:03:17|36120.22
16:03:18|36122.84
16:03:18|36124.93
16:03:19|36125.83
16:03:21|36125.83
16:03:21|36123.48
16:03:23|36120.48
16:03:24|36123.97
16:03:25|36121.21
16:03:25|36118.
16:03:27|36121.47
16:03:28|36121.46
16:03:28|36119.65
16:03:29|36119.3
16:03:31|36118.12
16:03:31|36121.52
16:03:32|36121.97
16:03:33|36119.1
16:03:35|36121.99
16:03:35|36121.99
16:03:36|36122.05
16:03:37|36125.8
16:03:38|36131.97
16:03:39|36130.5
16:03:41|36133.07
16:03:42|36125.98
16:03:42|36128.2
16:03:44|36123.1
16:03:45|36123.76
16:03:46|36118.09
16:03:47|36113.
16:03:48|36117.89
16:03:49|36113.23
16:03:50|36113.23
16:03:51|36112.56
16:03:53|36113.34
16:03:53|36114.68
16:03:55|36117.99
16:03:57|36116.76
16:03:57|36120.47
16:03:58|36122.
16:03:59|36114.83
16:04:00|36116.48
16:04:01|36113.55
16:04:02|36116.87
16:04:04|36108.42
16:04:05|36102.99
16:04:06|36101.17
16:04:07|36094.31
16:04:08|36095.26
16:04:09|36098.56
16:04:10|36106.59
16:04:11|36109.8
16:04:12|36106.15
16:04:13|36111.88
16:04:14|36109.8
16:04:15|36110.03
16:04:16|36113.73
16:04:17|36107.88
16:04:18|36106.79
16:04:19|36098.26
16:04:20|36101.85
16:04:21|36098.55
16:04:22|36098.03
16:04:23|36095.16
16:04:24|36088.
16:04:26|36093.66
16:04:27|36090.01
16:04:28|36087.9
16:04:28|36088.82
16:04:29|36091.93
16:04:30|36087.43
16:04:32|36083.41
16:04:32|36078.17
16:04:34|36080.98
16:04:35|36075.88
16:04:35|36073.16
16:04:36|36075.87
16:04:37|36072.51
16:04:39|36075.99
16:04:39|36071.87
16:04:40|36071.85
16:04:41|36070.5
16:04:42|36070.
16:04:43|36069.25
16:04:44|36073.62
16:04:46|36071.23
16:04:46|36075.99
16:04:48|36073.1
16:04:48|36067.57
16:04:50|36067.39
16:04:51|36065.98
16:04:51|36064.07
16:04:52|36063.34
16:04:54|36067.35
16:04:54|36062.76
16:04:56|36060.5
16:04:56|36063.86
16:04:57|36063.82
16:04:59|36059.53
16:04:59|36065.61
16:05:00|36059.73
16:05:01|36054.3
16:05:03|36057.98
16:05:05|36062.86
16:05:06|36064.81
16:05:06|36060.7
16:05:07|36060.57
16:05:09|36059.9
16:05:09|36056.97
16:05:11|36064.51
16:05:12|36061.96
16:05:13|36058.75
16:05:14|36051.42
16:05:15|36051.67
16:05:16|36047.16
16:05:17|36047.31
16:05:18|36044.99
16:05:19|36045.79
16:05:20|36051.
16:05:21|36049.74
16:05:22|36047.13
16:05:23|36050.52
16:05:24|36048.69
16:05:25|36052.61
16:05:26|36045.18
16:05:27|36045.22
16:05:28|36044.
16:05:29|36042.1
16:05:30|36041.85
16:05:31|36045.12
16:05:32|36039.84
16:05:33|36039.85
16:05:34|36043.55
16:05:35|36039.
16:05:36|36034.56
16:05:37|36034.68
16:05:38|36039.82
16:05:39|36036.55
16:05:40|36039.08
16:05:41|36038.25
16:05:42|36037.17
16:05:43|36032.01
16:05:44|36037.35
16:05:45|36036.08
16:05:46|36036.79
16:05:47|36030.44
16:05:48|36035.09
16:05:49|36020.15
16:05:50|36029.22
16:05:51|36019.04
16:05:52|36022.45
16:05:53|36022.33
16:05:54|36039.6
16:05:55|36014.3
16:05:56|36019.25
16:05:57|36017.3
16:05:58|36015.06
16:05:59|36019.32
16:06:00|36019.97
16:06:01|36016.38
16:06:02|36022.26
16:06:03|36016.78
16:06:04|36028.56
16:06:05|36029.93
16:06:06|36026.14
16:06:07|36024.55
16:06:08|36021.04
16:06:09|36016.85
16:06:10|36018.96
16:06:12|36020.9
16:06:13|36016.27
16:06:14|36021.96
16:06:15|36010.94
16:06:15|36006.01
16:06:17|36000.3
16:06:18|36009.08
16:06:19|36020.
16:06:20|36012.24
16:06:21|36026.62
16:06:22|36026.
16:06:23|36029.9
16:06:24|36031.78
16:06:25|36037.5
16:06:26|36038.33
16:06:27|36032.01
16:06:28|36035.97
16:06:29|36041.35
16:06:31|36036.03
16:06:31|36041.7
16:06:32|36038.71
16:06:34|36038.02
16:06:34|36044.61
16:06:37|36048.04
16:06:37|36050.
16:06:39|36053.29
16:06:39|36059.06
16:06:40|36052.01
16:06:41|36050.22
16:06:43|36049.15
16:06:43|36053.28
16:06:44|36044.
16:06:46|36046.
16:06:46|36051.91
16:06:47|36053.74
16:06:48|36058.2
16:06:50|36058.27
16:06:50|36054.08
16:06:52|36049.12
16:06:52|36048.57
16:06:53|36050.
16:06:54|36052.37
16:06:55|36055.4
16:06:57|36053.77
16:06:58|36053.77
16:06:59|36056.12
16:06:59|36054.1
16:07:00|36053.63
16:07:01|36045.57
16:07:02|36041.85
16:07:04|36044.01
16:07:06|36051.62
16:07:07|36048.88
16:07:08|36049.74
16:07:09|36049.99
16:07:09|36055.96
16:07:11|36052.17
16:07:12|36050.04
16:07:13|36052.82
16:07:15|36058.02
16:07:16|36058.04
16:07:17|36063.77
16:07:17|36065.37
16:07:19|36067.5
16:07:20|36067.5
16:07:21|36066.22
16:07:22|36072.5
16:07:23|36079.
16:07:24|36087.84
16:07:25|36095.18
16:07:27|36090.35
16:07:27|36090.26
16:07:28|36097.
16:07:29|36092.43
16:07:31|36090.74
16:07:31|36095.27
16:07:32|36092.23
16:07:33|36097.2
16:07:34|36095.59
16:07:36|36096.31
16:07:37|36097.07
16:07:38|36104.31
16:07:38|36102.52
16:07:39|36108.12
16:07:40|36101.84
16:07:42|36099.31
16:07:42|36104.05
16:07:43|36111.31
16:07:45|36113.13
16:07:45|36104.45
16:07:46|36108.11
16:07:47|36122.86
16:07:49|36123.74
16:07:50|36126.6
16:07:51|36133.27
16:07:51|36130.
16:07:53|36130.04
16:07:53|36130.57
16:07:54|36115.56
16:07:55|36113.96
16:07:56|36112.25
16:07:58|36112.67
16:07:59|36115.16
16:08:00|36112.58
16:08:01|36119.82
16:08:02|36115.6
16:08:03|36114.93
16:08:04|36118.9
16:08:06|36132.87
16:08:07|36140.03
16:08:08|36133.24
16:08:09|36137.27
16:08:10|36132.65
16:08:11|36138.01
16:08:12|36135.94
16:08:13|36136.28
16:08:14|36143.29
16:08:16|36147.66
16:08:16|36138.1
16:08:18|36140.02
16:08:19|36134.
16:08:19|36129.84
16:08:21|36132.
16:08:21|36132.54
16:08:22|36134.03
16:08:24|36138.03
16:08:25|36138.04
16:08:25|36140.01
16:08:27|36136.
16:08:28|36136.01
16:08:29|36136.06
16:08:29|36143.23
16:08:31|36148.74
16:08:32|36143.87
16:08:32|36140.21
16:08:33|36144.01
16:08:34|36148.43
16:08:36|36144.01
16:08:37|36142.01
16:08:38|36149.
16:08:38|36142.03
16:08:40|36150.74
16:08:40|36150.22
16:08:42|36148.
16:08:43|36148.03
16:08:44|36150.99
16:08:44|36149.15
16:08:46|36152.81
16:08:46|36150.3
16:08:48|36154.43
16:08:49|36150.74
16:08:50|36150.73
16:08:51|36149.34
16:08:52|36155.28
16:08:53|36156.07
16:08:53|36161.21
16:08:55|36162.
16:08:55|36154.04
16:08:57|36156.05
16:08:58|36158.27
16:08:59|36168.03
16:09:00|36164.
16:09:01|36162.56
16:09:03|36166.88
16:09:03|36170.62
16:09:05|36169.18
16:09:05|36140.
16:09:07|36138.9
16:09:09|36141.83
16:09:09|36140.08
16:09:11|36154.54
16:09:12|36161.69
16:09:13|36158.
16:09:14|36159.67
16:09:15|36150.97
16:09:16|36151.97
16:09:17|36156.35
16:09:18|36158.82
16:09:19|36156.74
16:09:20|36156.27
16:09:21|36159.5
16:09:22|36164.26
16:09:23|36164.3
16:09:24|36164.04
16:09:25|36164.27
16:09:26|36172.75
16:09:27|36167.61
16:09:28|36173.52
16:09:29|36172.03
16:09:30|36170.67
16:09:33|36167.92
16:09:34|36173.52
16:09:35|36155.84
16:09:36|36164.49
16:09:38|36167.99
16:09:38|36164.27
16:09:40|36164.27
16:09:40|36165.99
16:09:42|36161.43
16:09:43|36167.87
16:09:43|36168.82
16:09:44|36168.75
16:09:46|36170.
16:09:47|36171.63
16:09:48|36170.
16:09:49|36167.8
16:09:49|36173.93
16:09:51|36170.03
16:09:51|36166.09
16:09:53|36172.
16:09:53|36172.
16:09:54|36175.46
16:09:56|36174.82
16:09:57|36172.01
16:09:57|36176.47
16:09:59|36176.
16:09:59|36179.37
16:10:01|36174.49
16:10:01|36169.01
16:10:03|36172.01
16:10:04|36178.85
16:10:05|36174.07
16:10:06|36174.04
16:10:08|36172.
16:10:09|36174.73
16:10:10|36174.62
16:10:11|36174.62
16:10:12|36167.99
16:10:13|36166.64
16:10:14|36168.04
16:10:14|36168.34
16:10:16|36168.95
16:10:16|36172.62
16:10:17|36172.98
16:10:18|36176.
16:10:19|36174.01
16:10:20|36173.11
16:10:22|36177.11
16:10:22|36174.01
16:10:23|36172.23
16:10:24|36178.14
16:10:25|36180.85
16:10:27|36181.3
16:10:28|36182.23
16:10:28|36187.
16:10:30|36190.77
16:10:30|36185.48
16:10:32|36185.44
16:10:33|36188.13
16:10:34|36182.01
16:10:35|36188.01
16:10:36|36185.38
16:10:37|36184.02
16:10:39|36186.03
16:10:39|36189.66
16:10:40|36186.04
16:10:41|36179.97
16:10:42|36176.5
16:10:44|36185.81
16:10:44|36177.18
16:10:46|36177.19
16:10:46|36180.56
16:10:47|36180.
16:10:48|36192.51
16:10:50|36191.69
16:10:50|36185.71
16:10:51|36184.56
16:10:53|36190.42
16:10:54|36190.42
16:10:54|36189.88
16:10:56|36188.82
16:10:56|36188.82
16:10:58|36188.66
16:10:59|36188.82
16:11:00|36184.
16:11:00|36186.51
16:11:02|36188.05
16:11:02|36188.07
16:11:03|36190.43
16:11:04|36189.99
16:11:05|36185.86
16:11:07|36187.21
16:11:09|36189.96
16:11:10|36188.
16:11:11|36189.19
16:11:12|36191.67
16:11:13|36192.66
16:11:14|36190.98
16:11:15|36191.57
16:11:16|36188.57
16:11:17|36184.
16:11:19|36184.
16:11:19|36185.82
16:11:20|36189.77
16:11:21|36188.67
16:11:22|36186.31
16:11:24|36190.1
16:11:25|36187.42
16:11:25|36187.41
16:11:26|36187.86
16:11:28|36181.96
16:11:28|36179.37
16:11:30|36181.69
16:11:31|36183.61
16:11:32|36181.81
16:11:33|36176.01
16:11:34|36172.03
16:11:34|36177.51
16:11:36|36171.58
16:11:37|36179.32
16:11:38|36183.13
16:11:39|36188.09
16:11:40|36184.27
16:11:40|36183.11
16:11:42|36182.
16:11:43|36179.96
16:11:44|36172.41
16:11:45|36177.91
16:11:46|36181.99
16:11:47|36183.36
16:11:48|36189.29
16:11:49|36187.41
16:11:50|36192.
16:11:51|36199.
16:11:53|36195.73
16:11:53|36206.17
16:11:54|36206.
16:11:55|36205.85
16:11:56|36206.17
16:11:57|36205.
16:11:58|36203.5
16:12:00|36205.73
16:12:00|36198.7
16:12:01|36195.34
16:12:02|36195.
16:12:03|36196.57
16:12:04|36200.3
16:12:05|36194.62
16:12:06|36200.39
16:12:07|36203.36
16:12:09|36207.56
16:12:11|36210.28
16:12:12|36213.6
16:12:14|36208.48
16:12:15|36211.05
16:12:15|36202.48
16:12:17|36210.13
16:12:18|36217.58
16:12:19|36218.05
16:12:21|36221.81
16:12:22|36222.11
16:12:23|36224.86
16:12:23|36222.98
16:12:25|36221.28
16:12:25|36226.64
16:12:26|36218.09
16:12:27|36214.68
16:12:28|36213.01
16:12:30|36209.48
16:12:30|36204.31
16:12:32|36191.85
16:12:33|36181.09
16:12:33|36163.97
16:12:34|36161.06
16:12:35|36160.
16:12:37|36153.89
16:12:38|36161.99
16:12:39|36167.99
16:12:39|36176.
16:12:40|36174.
16:12:42|36174.69
16:12:43|36172.
16:12:44|36179.92
16:12:45|36179.88
16:12:46|36176.17
16:12:47|36177.97
16:12:48|36174.03
16:12:49|36165.55
16:12:50|36164.12
16:12:51|36163.76
16:12:52|36159.
16:12:53|36165.76
16:12:54|36166.41
16:12:55|36160.94
16:12:56|36155.06
16:12:57|36161.49
16:12:58|36164.87
16:12:59|36164.81
16:13:00|36165.98
16:13:01|36175.55
16:13:02|36168.5
16:13:03|36182.87
16:13:04|36180.16
16:13:05|36183.21
16:13:06|36182.26
16:13:07|36186.68
16:13:08|36185.6
16:13:09|36188.19
16:13:11|36186.71
16:13:12|36186.
16:13:14|36186.
16:13:15|36186.88
16:13:16|36186.88
16:13:17|36190.38
16:13:17|36185.77
16:13:18|36189.21
16:13:20|36189.82
16:13:21|36189.82
16:13:21|36182.31
16:13:22|36191.57
16:13:24|36187.82
16:13:25|36193.29
16:13:26|36192.36
16:13:27|36188.75
16:13:28|36193.99
16:13:29|36190.42
16:13:30|36188.73
16:13:31|36188.77
16:13:32|36192.48
16:13:33|36192.48
16:13:34|36190.79
16:13:35|36188.74
16:13:36|36192.48
16:13:38|36187.08
16:13:39|36178.49
16:13:40|36176.97
16:13:41|36179.09
16:13:41|36181.87
16:13:42|36193.3
16:13:44|36192.48
16:13:45|36189.18
16:13:45|36193.06
16:13:47|36200.1
16:13:48|36202.4
16:13:49|36201.26
16:13:49|36201.02
16:13:51|36201.55
16:13:52|36200.35
16:13:52|36204.84
16:13:53|36200.01
16:13:54|36194.99
16:13:55|36203.87
16:13:57|36198.98
16:13:58|36204.8
16:13:58|36206.14
16:13:59|36203.45
16:14:01|36198.64
16:14:01|36202.6
16:14:02|36200.8
16:14:03|36195.52
16:14:05|36199.08
16:14:06|36197.62
16:14:07|36197.33
16:14:08|36197.31
16:14:10|36192.12
16:14:12|36203.98
16:14:13|36206.98
16:14:13|36205.
16:14:14|36203.41
16:14:16|36203.27
16:14:16|36195.56
16:14:17|36198.12
16:14:19|36197.37
16:14:19|36192.83
16:14:21|36191.57
16:14:21|36194.16
16:14:23|36192.01
16:14:23|36192.49
16:14:25|36193.93
16:14:25|36184.3
16:14:26|36189.78
16:14:28|36184.33
16:14:29|36184.91
16:14:30|36183.87
16:14:31|36183.87
16:14:32|36187.87
16:14:33|36183.91
16:14:34|36181.73
16:14:35|36184.1
16:14:36|36179.52
16:14:37|36184.11
16:14:38|36174.73
16:14:40|36172.94
16:14:41|36175.95
16:14:42|36177.07
16:14:42|36153.75
16:14:44|36160.41
16:14:46|36160.07
16:14:46|36160.
16:14:47|36160.39
16:14:48|36153.94
16:14:50|36150.
16:14:51|36161.95
16:14:52|36161.51
16:14:53|36158.15
16:14:53|36151.98
16:14:55|36150.57
16:14:56|36152.54
16:14:57|36160.76
16:14:58|36159.07
16:15:00|36160.38
16:15:01|36157.02
16:15:02|36160.37
16:15:03|36165.57
16:15:04|36162.61
16:15:05|36164.03
16:15:06|36161.18
16:15:07|36155.04
16:15:08|36152.27
16:15:09|36154.84
16:15:10|36149.94
16:15:11|36149.65
16:15:13|36152.71
16:15:13|36156.31
16:15:14|36154.73
16:15:16|36156.56
16:15:17|36159.99
16:15:18|36156.77
16:15:19|36156.77
16:15:20|36155.53
16:15:21|36155.55
16:15:22|36159.56
16:15:23|36153.82
16:15:24|36155.14
16:15:25|36147.71
16:15:26|36144.76
16:15:27|36144.68
16:15:29|36146.76
16:15:29|36138.42
16:15:30|36138.84
16:15:32|36144.41
16:15:32|36145.99
16:15:34|36142.91
16:15:34|36145.72
16:15:36|36141.23
16:15:37|36138.04
16:15:37|36139.24
16:15:38|36140.27
16:15:39|36154.
16:15:41|36155.34
16:15:41|36153.06
16:15:42|36155.88
16:15:43|36151.94
16:15:45|36150.77
16:15:47|36144.62
16:15:48|36143.37
16:15:48|36141.9
16:15:49|36136.
16:15:51|36139.54
16:15:51|36139.17
16:15:54|36139.54
16:15:55|36138.02
16:15:56|36138.02
16:15:57|36137.73
16:15:58|36139.99
16:15:58|36141.18
16:15:59|36141.18
16:16:01|36141.53
16:16:02|36149.11
16:16:03|36155.37
16:16:04|36158.3
16:16:05|36153.87
16:16:06|36151.99
16:16:08|36150.38
16:16:08|36150.87
16:16:09|36150.83
16:16:11|36144.
16:16:12|36143.99
16:16:12|36135.34
16:16:14|36139.68
16:16:14|36135.99
16:16:16|36137.75
16:16:17|36128.04
16:16:18|36133.57
16:16:19|36138.01
16:16:20|36135.19
16:16:21|36134.83
16:16:21|36132.01
16:16:23|36132.18
16:16:24|36127.56
16:16:24|36129.1
16:16:26|36131.27
16:16:27|36131.98
16:16:27|36126.99
16:16:28|36130.
16:16:29|36137.4
16:16:30|36135.31
16:16:31|36134.71
16:16:33|36145.83
16:16:33|36145.77
16:16:35|36139.29
16:16:36|36149.58
16:16:37|36151.6
16:16:38|36148.4
16:16:38|36148.05
16:16:40|36151.7
16:16:41|36140.82
16:16:42|36139.6
16:16:43|36145.97
16:16:44|36143.05
16:16:45|36139.13
16:16:47|36139.37
16:16:48|36137.64
16:16:50|36132.48
16:16:51|36132.5
16:16:52|36131.01
16:16:53|36138.82
16:16:54|36138.82
16:16:55|36138.76
16:16:56|36136.
16:16:57|36140.08
16:16:58|36141.42
16:16:59|36140.32
16:17:00|36138.47
16:17:01|36136.01
16:17:03|36134.17
16:17:04|36135.71
16:17:05|36134.68
16:17:06|36136.87
16:17:07|36137.6
16:17:08|36132.19
16:17:09|36134.24
16:17:10|36139.41
16:17:11|36136.47
16:17:12|36137.6
16:17:13|36137.67
16:17:15|36134.06
16:17:16|36137.22
16:17:16|36131.
16:17:18|36131.
16:17:18|36135.42
16:17:19|36133.12
16:17:21|36132.75
16:17:21|36129.27
16:17:23|36130.67
16:17:23|36133.98
16:17:25|36127.77
16:17:25|36132.99
16:17:27|36124.02
16:17:27|36127.4
16:17:28|36126.93
16:17:29|36126.34
16:17:31|36126.3
16:17:31|36123.47
16:17:32|36123.47
16:17:34|36131.45
16:17:35|36136.78
16:17:36|36137.09
16:17:37|36131.82
16:17:38|36137.96
16:17:38|36141.42
16:17:39|36136.84
16:17:41|36132.
16:17:42|36131.8
16:17:43|36130.62
16:17:44|36133.8
16:17:45|36134.95
16:17:46|36134.82
16:17:46|36134.82
16:17:48|36137.84
16:17:48|36134.3
16:17:50|36133.26
16:17:51|36132.82
16:17:52|36136.64
16:17:54|36140.05
16:17:55|36136.01
16:17:56|36138.73
16:17:57|36138.73
16:17:58|36135.42
16:17:59|36136.85
16:18:01|36130.12
16:18:02|36128.67
16:18:02|36130.18
16:18:04|36125.98
16:18:04|36122.22
16:18:06|36128.75
16:18:07|36124.36
16:18:07|36126.55
16:18:08|36126.
16:18:09|36134.53
16:18:11|36141.71
16:18:11|36138.27
16:18:13|36133.04
16:18:14|36133.05
16:18:14|36135.43
16:18:15|36129.56
16:18:17|36129.87
16:18:17|36127.97
16:18:19|36128.57
16:18:20|36131.35
16:18:21|36130.83
16:18:22|36125.67
16:18:23|36129.57
16:18:23|36130.32
16:18:25|36130.41
16:18:26|36128.02
16:18:26|36128.02
16:18:28|36128.04
16:18:29|36128.73
16:18:30|36128.73
16:18:31|36125.01
16:18:32|36124.91
16:18:33|36120.97
16:18:34|36121.
16:18:35|36118.55
16:18:36|36118.55
16:18:37|36118.3
16:18:38|36116.22
16:18:39|36115.23
16:18:40|36119.35
16:18:41|36124.91
16:18:42|36122.88
16:18:43|36129.54
16:18:44|36130.57
16:18:45|36126.03
16:18:46|36124.18
16:18:48|36124.18
16:18:49|36129.96
16:18:51|36128.91
16:18:52|36135.98
16:18:53|36131.24
16:18:54|36126.81
16:18:55|36124.71
16:18:56|36124.71
16:18:57|36129.77
16:18:59|36127.17
16:19:00|36130.67
16:19:01|36133.02
16:19:02|36128.66
16:19:02|36126.16
16:19:03|36119.31
16:19:05|36122.48
16:19:06|36127.19
16:19:07|36127.56
16:19:07|36124.55
16:19:09|36121.29
16:19:09|36121.29
16:19:11|36124.33
16:19:12|36125.97
16:19:12|36124.
16:19:14|36131.06
16:19:14|36132.17
16:19:15|36136.86
16:19:17|36138.6
16:19:18|36140.26
16:19:19|36146.35
16:19:20|36154.
16:19:21|36151.83
16:19:22|36156.
16:19:23|36151.65
16:19:24|36151.56
16:19:25|36155.92
16:19:26|36149.52
16:19:27|36165.05
16:19:28|36168.96
16:19:29|36164.77
16:19:30|36164.77
16:19:31|36160.12
16:19:32|36160.29
16:19:33|36157.5
16:19:34|36160.78
16:19:35|36155.29
16:19:36|36161.92
16:19:37|36164.06
16:19:39|36167.13
16:19:39|36168.92
16:19:40|36168.92
16:19:41|36164.
16:19:42|36166.04
16:19:43|36167.38
16:19:44|36163.67
16:19:46|36166.03
16:19:46|36168.84
16:19:48|36168.7
16:19:48|36166.
16:19:49|36168.37
16:19:50|36170.
16:19:52|36170.12
16:19:52|36170.
16:19:54|36170.88
16:19:55|36173.92
16:19:56|36170.01
16:19:57|36173.82
16:19:59|36174.
16:19:59|36171.61
16:20:01|36179.88
16:20:02|36169.
16:20:03|36170.
16:20:04|36168.92
16:20:05|36171.55
16:20:07|36166.37
16:20:08|36160.81
16:20:08|36158.07
16:20:10|36153.15
16:20:10|36155.14
16:20:12|36154.09
16:20:14|36153.95
16:20:15|36144.61
16:20:16|36139.63
16:20:18|36135.37
16:20:18|36136.57
16:20:20|36139.1
16:20:20|36136.75
16:20:22|36139.2
16:20:23|36142.24
16:20:24|36146.5
16:20:25|36149.92
16:20:26|36158.04
16:20:27|36159.99
16:20:29|36154.67
16:20:30|36162.67
16:20:31|36158.35
16:20:32|36164.09
16:20:33|36164.12
16:20:34|36175.
16:20:35|36180.87
16:20:36|36176.31
16:20:36|36174.11
16:20:38|36172.04
16:20:39|36179.74
16:20:40|36181.95
16:20:40|36184.51
16:20:42|36179.31
16:20:43|36184.15
16:20:44|36176.85
16:20:45|36173.11
16:20:46|36175.79
16:20:47|36175.65
16:20:47|36175.88
16:20:49|36171.75
16:20:50|36173.17
16:20:51|36171.75
16:20:52|36170.08
16:20:53|36177.79
16:20:54|36170.32
16:20:55|36173.62
16:20:57|36164.29
16:20:57|36168.23
16:20:58|36168.03
16:20:59|36167.71
16:21:00|36168.92
16:21:02|36165.08
16:21:02|36163.09
16:21:03|36166.
16:21:05|36167.97
16:21:06|36161.52
16:21:07|36158.47
16:21:08|36160.25
16:21:09|36160.22
16:21:10|36156.5
16:21:11|36157.47
16:21:12|36151.
16:21:13|36154.89
16:21:15|36150.01
16:21:15|36146.55
16:21:16|36146.5
16:21:18|36152.51
16:21:19|36150.96
16:21:19|36155.95
16:21:20|36150.01
16:21:21|36151.89
16:21:23|36146.19
16:21:24|36142.
16:21:25|36148.84
16:21:26|36146.
16:21:27|36146.
16:21:28|36148.19
16:21:29|36136.
16:21:30|36131.48
16:21:31|36129.03
16:21:32|36126.22
16:21:34|36125.32
16:21:35|36130.62
16:21:36|36128.48
16:21:36|36130.48
16:21:38|36127.84
16:21:38|36127.15
16:21:40|36127.99
16:21:41|36124.84
16:21:42|36125.32
16:21:43|36133.28
16:21:44|36128.59
16:21:46|36129.96
16:21:46|36128.98
16:21:47|36124.22
16:21:48|36129.42
16:21:49|36124.8
16:21:50|36123.25
16:21:52|36129.55
16:21:52|36126.25
16:21:53|36125.67
16:21:54|36126.26
16:21:56|36125.68
16:21:57|36132.13
16:21:58|36131.42
16:21:58|36132.54
16:21:59|36128.7
16:22:00|36131.35
16:22:01|36124.05
16:22:02|36128.91
16:22:03|36123.16
16:22:04|36118.22
16:22:06|36118.92
16:22:06|36123.22
16:22:07|36118.67
16:22:09|36118.78
16:22:10|36126.5
16:22:11|36125.99
16:22:12|36124.97
16:22:12|36130.93
16:22:14|36129.51
16:22:15|36129.51
16:22:16|36134.14
16:22:18|36130.2
16:22:18|36129.7
16:22:19|36129.7
16:22:21|36128.03
16:22:21|36123.26
16:22:23|36124.13
16:22:23|36118.67
16:22:25|36122.83
16:22:25|36117.42
16:22:27|36124.
16:22:28|36123.53
16:22:28|36116.21
16:22:30|36120.76
16:22:31|36117.96
16:22:32|36117.94
16:22:33|36118.
16:22:34|36121.29
16:22:35|36121.03
16:22:36|36120.38
16:22:37|36125.57
16:22:38|36123.75
16:22:39|36123.75
16:22:40|36120.
16:22:41|36121.43
16:22:42|36110.01
16:22:43|36111.22
16:22:44|36115.24
16:22:45|36115.24
16:22:46|36109.22
16:22:47|36113.7
16:22:49|36112.04
16:22:49|36112.87
16:22:51|36111.1
16:22:52|36110.65
16:22:53|36107.73
16:22:53|36109.02
16:22:54|36111.65
16:22:57|36106.01
16:22:57|36106.05
16:22:58|36105.12
16:23:00|36109.67
16:23:01|36108.77
16:23:02|36108.35
16:23:02|36113.86
16:23:03|36110.95
16:23:05|36116.09
16:23:06|36116.21
16:23:06|36116.58
16:23:08|36116.
16:23:08|36115.29
16:23:09|36111.97
16:23:11|36114.49
16:23:11|36114.73
16:23:12|36109.34
16:23:13|36114.82
16:23:15|36116.57
16:23:16|36113.36
16:23:18|36113.32
16:23:19|36115.11
16:23:19|36113.32
16:23:21|36117.52
16:23:22|36119.6
16:23:23|36115.46
16:23:24|36115.85
16:23:25|36115.85
16:23:26|36118.86
16:23:27|36113.52
16:23:28|36112.87
16:23:29|36113.24
16:23:30|36114.63
16:23:31|36115.75
16:23:32|36115.63
16:23:33|36113.31
16:23:34|36118.2
16:23:36|36114.85
16:23:37|36120.33
16:23:38|36122.08
16:23:38|36129.23
16:23:39|36129.46
16:23:40|36133.82
16:23:41|36133.
16:23:42|36130.67
16:23:43|36128.88
16:23:44|36129.05
16:23:45|36130.05
16:23:47|36135.08
16:23:47|36136.47
16:23:49|36134.04
16:23:49|36134.04
16:23:50|36136.96
16:23:52|36134.12
16:23:53|36134.17
16:23:54|36134.17
16:23:55|36145.31
16:23:56|36144.31
16:23:57|36148.2
16:23:58|36151.44
16:23:59|36148.98
16:24:00|36141.99
16:24:01|36140.2
16:24:02|36137.96
16:24:03|36137.96
16:24:04|36138.9
16:24:05|36141.92
16:24:06|36145.23
16:24:07|36146.5
16:24:08|36147.99
16:24:09|36145.67
16:24:10|36154.
16:24:11|36150.08
16:24:12|36150.26
16:24:13|36148.44
16:24:14|36149.83
16:24:15|36145.1
16:24:16|36145.04
16:24:17|36153.67
16:24:19|36154.03
16:24:20|36156.77
16:24:21|36163.16
16:24:22|36165.7
16:24:23|36162.54
16:24:24|36165.94
16:24:24|36165.93
16:24:27|36158.91
16:24:27|36161.9
16:24:28|36164.12
16:24:30|36166.42
16:24:30|36169.
16:24:32|36168.
16:24:32|36164.29
16:24:33|36164.29
16:24:35|36166.36
16:24:35|36169.98
16:24:37|36171.39
16:24:38|36170.68
16:24:38|36152.
16:24:39|36156.46
16:24:40|36155.26
16:24:42|36154.64
16:24:43|36153.99
16:24:44|36154.18
16:24:45|36154.71
16:24:46|36153.22
16:24:46|36151.
16:24:48|36146.26
16:24:49|36148.59
16:24:50|36148.43
16:24:51|36148.
16:24:52|36152.
16:24:52|36156.
16:24:54|36155.31
16:24:55|36158.63
16:24:56|36155.86
16:24:56|36154.
16:24:58|36154.
16:24:59|36154.
16:25:00|36156.35
16:25:01|36155.04
16:25:02|36154.89
16:25:03|36149.71
16:25:04|36147.75
16:25:05|36146.54
16:25:06|36152.96
16:25:07|36152.99
16:25:08|36151.09
16:25:09|36150.72
16:25:10|36150.72
16:25:11|36154.15
16:25:12|36157.83
16:25:13|36154.29
16:25:14|36152.
16:25:15|36148.78
16:25:16|36145.11
16:25:17|36144.74
16:25:19|36138.07
16:25:20|36146.88
16:25:21|36147.98
16:25:22|36148.39
16:25:23|36140.99
16:25:24|36144.69
16:25:25|36144.69
16:25:26|36144.64
16:25:28|36145.31
16:25:29|36144.
16:25:29|36147.87
16:25:31|36149.65
16:25:31|36152.25
16:25:32|36148.18
16:25:33|36151.71
16:25:34|36152.25
16:25:35|36150.97
16:25:37|36148.07
16:25:37|36137.98
16:25:39|36132.
16:25:40|36131.65
16:25:41|36134.08
16:25:42|36134.59
16:25:43|36134.18
16:25:44|36133.86
16:25:45|36133.83
16:25:46|36136.74
16:25:47|36124.44
16:25:48|36120.22
16:25:49|36120.83
16:25:50|36123.9
16:25:51|36127.77
16:25:52|36127.77
16:25:53|36128.86
16:25:54|36129.54
16:25:55|36129.54
16:25:56|36124.88
16:25:57|36116.38
16:25:58|36123.7
16:25:59|36118.77
16:26:00|36118.77
16:26:01|36121.08
16:26:02|36121.25
16:26:03|36114.22
16:26:04|36114.12
16:26:05|36118.76
16:26:07|36118.76
16:26:07|36112.81
16:26:08|36117.51
16:26:09|36117.38
16:26:10|36114.78
16:26:11|36114.32
16:26:12|36115.53
16:26:13|36115.53
16:26:15|36118.21
16:26:15|36123.37
16:26:16|36116.52
16:26:17|36119.1
16:26:19|36116.21
16:26:20|36114.32
16:26:21|36116.5
16:26:23|36120.63
16:26:23|36116.04
16:26:25|36116.04
16:26:26|36114.48
16:26:27|36114.22
16:26:28|36113.62
16:26:29|36114.13
16:26:30|36119.43
16:26:31|36119.99
16:26:32|36119.9
16:26:33|36119.9
16:26:34|36119.75
16:26:35|36118.25
16:26:36|36124.76
16:26:37|36127.26
16:26:38|36130.01
16:26:39|36130.
16:26:40|36133.21
16:26:42|36130.57
16:26:42|36133.39
16:26:43|36133.99
16:26:44|36130.82
16:26:46|36133.81
16:26:46|36133.78
16:26:48|36131.02
16:26:49|36138.4
16:26:50|36140.
16:26:50|36136.94
16:26:51|36137.71
16:26:53|36145.67
16:26:54|36140.99
16:26:55|36144.37
16:26:56|36144.05
16:26:57|36147.97
16:26:57|36144.6
16:26:58|36147.04
16:27:00|36147.04
16:27:01|36144.
16:27:02|36138.73
16:27:04|36139.25
16:27:04|36138.78
16:27:06|36137.08
16:27:06|36143.86
16:27:07|36140.32
16:27:09|36140.32
16:27:09|36140.32
16:27:10|36138.03
16:27:12|36142.14
16:27:12|36136.79
16:27:14|36136.79
16:27:14|36142.27
16:27:16|36144.
16:27:16|36144.3
16:27:18|36151.75
16:27:19|36146.9
16:27:21|36149.29
16:27:22|36146.
16:27:24|36142.67
16:27:25|36142.67
16:27:25|36138.61
16:27:27|36138.33
16:27:28|36132.63
16:27:29|36130.91
16:27:30|36131.69
16:27:31|36130.77
16:27:32|36130.78
16:27:33|36130.67
16:27:34|36130.93
16:27:35|36130.93
16:27:36|36130.93
16:27:38|36134.91
16:27:38|36135.19
16:27:40|36131.
16:27:40|36139.37
16:27:41|36139.37
16:27:43|36139.98
16:27:43|36134.64
16:27:44|36134.64
16:27:46|36134.79
16:27:47|36134.85
16:27:47|36133.4
16:27:49|36124.
16:27:49|36125.96
16:27:51|36125.83
16:27:51|36124.09
16:27:53|36124.09
16:27:53|36124.09
16:27:55|36121.6
16:27:56|36121.63
16:27:57|36127.81
16:27:58|36121.5
16:27:59|36127.34
16:28:00|36128.36
16:28:01|36129.17
16:28:02|36135.67
16:28:03|36135.88
16:28:04|36134.68
16:28:05|36143.19
16:28:06|36141.57
16:28:07|36142.49
16:28:08|36142.73
16:28:09|36142.27
16:28:10|36142.09
16:28:11|36145.02
16:28:13|36145.86
16:28:13|36145.86
16:28:15|36141.55
16:28:15|36141.51
16:28:16|36139.5
16:28:17|36142.27
16:28:19|36139.37
16:28:20|36136.87
16:28:22|36139.58
16:28:23|36138.61
16:28:24|36140.39
16:28:25|36141.51
16:28:26|36141.51
16:28:27|36144.15
16:28:28|36148.89
16:28:29|36145.
16:28:30|36145.
16:28:31|36145.
16:28:32|36146.39
16:28:33|36145.15
16:28:34|36145.15
16:28:35|36142.47
16:28:36|36142.47
16:28:37|36142.47
16:28:38|36145.59
16:28:39|36143.
16:28:40|36141.11
16:28:41|36143.99
16:28:42|36147.9
16:28:43|36146.
16:28:44|36143.2
16:28:45|36141.32
16:28:46|36141.32
16:28:47|36143.9
16:28:48|36140.13
16:28:49|36140.08
16:28:51|36145.99
16:28:51|36147.34
16:28:52|36141.27
16:28:54|36141.27
16:28:55|36141.26
16:28:55|36141.26
16:28:56|36137.8
16:28:57|36142.05
16:28:58|36143.59
16:29:00|36140.79
16:29:00|36136.9
16:29:01|36135.58
16:29:02|36137.8
16:29:04|36137.05
16:29:04|36141.64
16:29:05|36141.55
16:29:06|36142.99
16:29:08|36145.32
16:29:09|36145.42
16:29:10|36142.2
16:29:10|36135.57
16:29:11|36139.81
16:29:12|36135.22
16:29:14|36134.01
16:29:15|36134.03
16:29:15|36131.39
16:29:17|36133.04
16:29:17|36135.13
16:29:19|36134.48
16:29:20|36134.73
16:29:20|36133.57
16:29:22|36134.98
16:29:24|36132.24
16:29:25|36130.87
16:29:26|36133.94
16:29:28|36134.79
16:29:28|36134.25
16:29:30|36136.47
16:29:31|36136.67
16:29:31|36134.7
16:29:32|36134.69
16:29:34|36131.72
16:29:35|36132.
16:29:36|36129.89
16:29:36|36129.89
16:29:38|36130.01
16:29:39|36122.
16:29:40|36125.99
16:29:41|36122.1
16:29:42|36122.1
16:29:43|36128.75
16:29:44|36126.03
16:29:45|36128.06
16:29:46|36124.98
16:29:48|36125.02
16:29:48|36124.77
16:29:49|36124.77
16:29:50|36122.58
16:29:51|36125.96
16:29:52|36124.88
16:29:53|36125.82
16:29:54|36125.82
16:29:55|36121.9
16:29:56|36121.9
16:29:57|36121.9
16:29:58|36121.9
16:29:59|36126.18
16:30:00|36127.06
16:30:01|36123.55
16:30:02|36124.
16:30:03|36122.51
16:30:05|36125.63
16:30:06|36120.
16:30:06|36121.99
16:30:08|36121.35
16:30:09|36121.35
16:30:10|36120.05
16:30:11|36120.1
16:30:12|36120.1
16:30:13|36122.06
16:30:14|36124.09
16:30:15|36124.15
16:30:15|36129.01
16:30:16|36126.19
16:30:17|36124.75
16:30:19|36124.27
16:30:20|36124.71
16:30:21|36122.53
16:30:21|36118.96
16:30:24|36119.01
16:30:25|36115.01
16:30:26|36116.
16:30:27|36114.22
16:30:27|36112.01
16:30:28|36111.
16:30:29|36111.01
16:30:31|36111.01
16:30:31|36111.06
16:30:32|36108.04
16:30:34|36111.67
16:30:34|36116.59
16:30:35|36112.02
16:30:37|36113.05
16:30:37|36111.83
16:30:38|36111.83
16:30:40|36109.05
16:30:40|36110.15
16:30:41|36110.15
16:30:43|36109.08
16:30:44|36112.65
16:30:45|36112.65
16:30:46|36112.65
16:30:47|36114.74
16:30:48|36112.64
16:30:49|36109.23
16:30:50|36109.32
16:30:51|36109.32
16:30:52|36109.32
16:30:53|36110.43
16:30:54|36110.43
16:30:55|36108.49
16:30:56|36110.84
16:30:57|36110.84
16:30:57|36112.65
16:30:58|36112.65
16:31:00|36113.09
16:31:01|36113.74
16:31:02|36114.32
16:31:03|36112.05
16:31:04|36113.41
16:31:04|36110.1
16:31:06|36111.92
16:31:06|36111.91
16:31:08|36112.55
16:31:10|36111.99
16:31:10|36111.99
16:31:11|36112.55
16:31:12|36106.78
16:31:13|36107.99
16:31:15|36103.71
16:31:15|36108.77
16:31:16|36110.41
16:31:17|36110.
16:31:18|36113.26
16:31:19|36111.82
16:31:20|36112.65
16:31:21|36110.88
16:31:22|36112.65
16:31:24|36106.94
16:31:26|36103.08
16:31:27|36103.08
16:31:28|36105.32
16:31:28|36106.09
16:31:30|36104.21
16:31:31|36101.
16:31:32|36104.49
16:31:33|36103.71
16:31:34|36098.42
16:31:36|36093.11
16:31:37|36087.33
16:31:37|36081.5
16:31:38|36076.
16:31:39|36081.98
16:31:41|36078.01
16:31:41|36082.38
16:31:42|36079.87
16:31:44|36077.37
16:31:45|36061.54
16:31:46|36058.
16:31:47|36057.09
16:31:48|36060.
16:31:49|36063.4
16:31:50|36062.12
16:31:51|36057.19
16:31:52|36059.94
16:31:53|36057.09
16:31:54|36059.88
16:31:55|36051.93
16:31:56|36053.83
16:31:58|36044.8
16:31:59|36048.81
16:31:59|36040.09
16:32:00|36040.26
16:32:02|36043.27
16:32:03|36043.85
16:32:04|36048.59
16:32:04|36046.26
16:32:05|36046.24
16:32:06|36041.92
16:32:08|36039.96
16:32:09|36031.36
16:32:10|36035.28
16:32:11|36030.41
16:32:11|36031.89
16:32:13|36033.25
16:32:14|36036.61
16:32:15|36023.39
16:32:16|36025.89
16:32:17|36018.35
16:32:18|36021.52
16:32:19|36019.91
16:32:21|36022.07
16:32:21|36020.05
16:32:22|36020.
16:32:23|36018.25
16:32:25|36018.25
16:32:27|36021.48
16:32:28|36015.02
16:32:29|36019.49
16:32:30|36016.27
16:32:30|36007.18
16:32:33|36011.25
16:32:34|36008.42
16:32:35|36010.5
16:32:35|36009.98
16:32:37|36009.29
16:32:37|36015.8
16:32:39|36014.03
16:32:40|36008.61
16:32:40|36011.43
16:32:41|36018.1
16:32:43|36008.41
16:32:43|36012.02
16:32:45|36012.62
16:32:45|36008.01
16:32:47|36013.47
16:32:48|36012.23
16:32:49|36010.04
16:32:49|36008.3
16:32:50|36015.4
16:32:51|36014.78
16:32:53|36021.95
16:32:53|36019.14
16:32:54|36021.08
16:32:56|36007.59
16:32:57|36017.03
16:32:58|36016.01
16:32:59|36015.82
16:33:00|36022.85
16:33:00|36019.17
16:33:02|36020.17
16:33:03|36015.27
16:33:04|36013.49
16:33:05|36016.17
16:33:06|36008.57
16:33:08|36010.72
16:33:09|36006.49
16:33:10|36011.8
16:33:11|36004.23
16:33:11|36009.81
16:33:12|35997.37
16:33:13|35996.14
16:33:14|35997.39
16:33:15|35997.26
16:33:16|35992.01
16:33:17|35993.43
16:33:18|35998.04
16:33:19|36002.71
16:33:20|36005.33
16:33:21|36006.5
16:33:22|36000.03
16:33:23|36000.6
16:33:25|36002.81
16:33:26|36001.97
16:33:27|35995.74
16:33:29|35991.21
16:33:29|35987.4
16:33:31|35985.32
16:33:32|35985.91
16:33:32|35986.12
16:33:34|35984.32
16:33:35|35990.59
16:33:35|35988.48
16:33:36|35998.52
16:33:37|35996.28
16:33:39|35994.53
16:33:41|36002.36
16:33:41|36003.61
16:33:42|36006.39
16:33:44|36009.77
16:33:44|36006.85
16:33:45|36006.
16:33:46|36003.06
16:33:48|36003.9
16:33:48|36005.7
16:33:49|36001.1
16:33:51|35993.38
16:33:52|35996.65
16:33:53|35997.99
16:33:53|36002.09
16:33:55|36006.7
16:33:55|36002.53
16:33:56|36002.71
16:33:57|36002.9
16:33:59|36018.69
16:33:59|36014.19
16:34:00|36013.2
16:34:02|36012.56
16:34:03|36015.71
16:34:03|36016.
16:34:04|36018.
16:34:06|36014.14
16:34:07|36009.28
16:34:07|36005.09
16:34:09|36003.92
16:34:10|35995.42
16:34:11|35996.5
16:34:12|35998.25
16:34:13|36000.98
16:34:13|35995.95
16:34:15|35995.29
16:34:16|35994.01
16:34:17|35999.33
16:34:18|35999.71
16:34:19|35997.21
16:34:20|35997.54
16:34:21|36017.02
16:34:22|36016.72
16:34:24|36007.82
16:34:25|35998.7
16:34:27|36002.99
16:34:28|36002.93
16:34:29|36001.92
16:34:31|35999.64
16:34:32|36001.37
16:34:33|36000.08
16:34:34|35995.25
16:34:35|35994.7
16:34:36|36000.04
16:34:37|36000.61
16:34:38|35996.5
16:34:39|35990.93
16:34:40|35989.25
16:34:41|35993.1
16:34:42|35994.
16:34:43|35994.1
16:34:44|35993.36
16:34:45|35993.85
16:34:46|35990.11
16:34:47|35993.98
16:34:48|35996.81
16:34:49|35998.13
16:34:50|35991.98
16:34:51|35987.05
16:34:52|35993.59
16:34:53|35994.74
16:34:54|35991.97
16:34:55|35992.62
16:34:56|35989.09
16:34:58|35988.31
16:34:59|35989.4
16:35:00|35991.92
16:35:01|35992.13
16:35:01|35990.03
16:35:03|35992.61
16:35:04|35984.42
16:35:05|35986.09
16:35:05|35986.1
16:35:07|35986.22
16:35:08|35988.32
16:35:09|35991.75
16:35:10|35993.39
16:35:11|35994.01
16:35:12|35991.77
16:35:13|35986.83
16:35:13|35988.03
16:35:15|35989.47
16:35:16|35988.
16:35:17|35988.37
16:35:18|35986.21
16:35:19|35988.36
16:35:20|35989.5
16:35:21|35991.37
16:35:22|35990.76
16:35:23|35989.96
16:35:24|35982.08
16:35:25|35981.39
16:35:26|35981.98
16:35:27|35985.96
16:35:29|35983.84
16:35:30|35981.95
16:35:31|35982.01
16:35:32|35980.47
16:35:33|35978.69
16:35:34|35987.64
16:35:35|35980.77
16:35:36|35982.85
16:35:37|35980.21
16:35:38|35978.69
16:35:39|35979.39
16:35:40|35979.41
16:35:41|35976.09
16:35:42|35974.53
16:35:44|35980.45
16:35:44|35976.04
16:35:46|35980.
16:35:47|35985.31
16:35:48|35980.19
16:35:49|35983.82
16:35:50|35983.15
16:35:51|35984.42
16:35:53|35987.38
16:35:53|35988.25
16:35:54|35988.52
16:35:56|35990.01
16:35:57|35990.84
16:35:58|35990.89
16:35:59|35996.3
16:36:00|35990.02
16:36:00|35997.44
16:36:02|35994.85
16:36:03|36000.73
16:36:04|36000.01
16:36:05|36008.7
16:36:06|36011.58
16:36:07|36006.01
16:36:08|36014.1
16:36:09|36009.17
16:36:10|36007.24
16:36:11|36010.73
16:36:12|36005.05
16:36:13|36009.89
16:36:15|36008.94
16:36:15|36006.39
16:36:16|36000.29
16:36:17|35993.16
16:36:18|35992.44
16:36:19|35994.3
16:36:21|35994.16
16:36:21|35999.93
16:36:22|35998.37
16:36:24|35996.15
16:36:24|36000.19
16:36:25|36006.91
16:36:26|36008.61
16:36:27|36006.18
16:36:29|36014.06
16:36:30|36016.01
16:36:32|36019.41
16:36:32|36025.08
16:36:34|36025.72
16:36:35|36028.3
16:36:35|36028.28
16:36:37|36032.97
16:36:38|36031.52
16:36:39|36026.98
16:36:40|36026.62
16:36:41|36022.69
16:36:43|36018.77
16:36:43|36010.41
16:36:44|36009.74
16:36:46|36004.38
16:36:46|36009.78
16:36:47|36008.24
16:36:49|36007.55
16:36:49|36007.61
16:36:50|36001.65
16:36:51|36003.22
16:36:52|36001.02
16:36:53|36000.55
16:36:54|36000.61
16:36:55|35994.05
16:36:56|35989.05
16:36:57|35993.09
16:36:58|35989.51
16:36:59|35984.81
16:37:01|35975.82
16:37:01|35974.97
16:37:03|35966.2
16:37:03|35961.46
16:37:05|35966.
16:37:06|35961.99
16:37:07|35966.29
16:37:07|35952.83
16:37:09|35957.48
16:37:10|35952.83
16:37:11|35961.3
16:37:11|35959.78
16:37:13|35956.78
16:37:13|35959.87
16:37:14|35959.31
16:37:16|35954.
16:37:16|35943.93
16:37:18|35942.
16:37:19|35932.31
16:37:19|35932.93
16:37:22|35934.33
16:37:22|35931.99
16:37:23|35931.7
16:37:24|35938.72
16:37:25|35951.77
16:37:26|35944.
16:37:28|35942.
16:37:29|35935.56
16:37:30|35934.
16:37:31|35935.79
16:37:33|35950.72
16:37:33|35957.52
16:37:34|35967.99
16:37:36|35961.97
16:37:36|35969.88
16:37:37|35965.15
16:37:39|35961.31
16:37:40|35970.
16:37:41|35975.03
16:37:41|35974.25
16:37:43|35981.89
16:37:43|35976.05
16:37:45|35976.02
16:37:46|35975.06
16:37:46|35986.94
16:37:47|35990.93
16:37:48|35991.05
16:37:51|35986.19
16:37:51|35989.95
16:37:52|35984.37
16:37:54|35989.01
16:37:55|35987.32
16:37:55|35988.55
16:37:57|35991.98
16:37:57|35997.22
16:37:58|35997.87
16:37:59|35990.44
16:38:01|35995.99
16:38:02|35995.97
16:38:02|35991.96
16:38:04|35986.02
16:38:04|35976.04
16:38:06|35973.93
16:38:06|35962.03
16:38:07|35964.39
16:38:08|35959.8
16:38:09|35957.52
16:38:10|35956.34
16:38:11|35954.6
16:38:12|35959.9
16:38:13|35949.31
16:38:14|35954.64
16:38:15|35954.64
16:38:17|35950.78
16:38:18|35954.52
16:38:19|35950.
16:38:19|35956.01
16:38:20|35963.73
16:38:21|35953.13
16:38:22|35952.01
16:38:23|35955.7
16:38:25|35955.98
16:38:25|35947.94
16:38:26|35954.01
16:38:27|35948.73
16:38:28|35941.64
16:38:30|35943.29
16:38:31|35938.09
16:38:32|35941.87
16:38:33|35941.84
16:38:35|35952.01
16:38:36|35956.01
16:38:37|35955.99
16:38:38|35953.
16:38:39|35950.07
16:38:40|35943.01
16:38:41|35946.87
16:38:42|35946.
16:38:43|35942.78
16:38:44|35944.41
16:38:45|35944.36
16:38:46|35943.01
16:38:47|35939.97
16:38:48|35938.03
16:38:49|35940.5
16:38:50|35941.28
16:38:51|35942.74
16:38:53|35937.25
16:38:54|35932.
16:38:55|35933.24
16:38:56|35936.
16:38:57|35936.43
16:38:58|35936.43
16:38:59|35932.
16:39:00|35942.01
16:39:01|35940.87
16:39:03|35949.34
16:39:03|35949.93
16:39:05|35956.58
16:39:05|35957.22
16:39:06|35960.9
16:39:08|35958.02
16:39:09|35958.24
16:39:10|35961.91
16:39:11|35964.04
16:39:12|35965.41
16:39:12|35963.38
16:39:14|35969.85
16:39:15|35971.18
16:39:16|35974.92
16:39:17|35972.71
16:39:18|35968.6
16:39:19|35963.77
16:39:20|35969.09
16:39:21|35969.07
16:39:22|35971.
16:39:23|35973.92
16:39:25|35971.61
16:39:26|35971.84
16:39:26|35966.82
16:39:28|35963.98
16:39:28|35958.88
16:39:30|35956.51
16:39:30|35953.6
16:39:32|35955.21
16:39:34|35958.12
16:39:35|35962.51
16:39:36|35961.26
16:39:37|35970.52
16:39:38|35967.8
16:39:39|35967.81
16:39:40|35971.78
16:39:41|35973.99
16:39:42|35973.62
16:39:43|35968.03
16:39:44|35963.56
16:39:45|35963.56
16:39:46|35963.56
16:39:48|35963.56
16:39:49|35960.68
16:39:49|35969.34
16:39:51|35963.06
16:39:52|35965.48
16:39:53|35971.87
16:39:54|35974.58
16:39:54|35970.07
16:39:56|35968.93
16:39:57|35965.62
16:39:58|35961.31
16:39:59|35958.
16:40:00|35958.17
16:40:01|35961.06
16:40:03|35960.93
16:40:03|35965.13
16:40:04|35965.96
16:40:06|35968.66
16:40:07|35973.77
16:40:08|35969.86
16:40:08|35973.15
16:40:10|35968.93
16:40:11|35979.2
16:40:12|35991.57
16:40:12|35990.36
16:40:13|35992.54
16:40:15|35986.07
16:40:16|35987.86
16:40:17|35995.44
16:40:17|35996.49
16:40:19|35998.04
16:40:20|35993.19
16:40:21|36003.88
16:40:22|35999.2
16:40:23|36004.43
16:40:24|36003.25
16:40:25|36004.11
16:40:26|35997.
16:40:27|35986.21
16:40:28|35991.91
16:40:29|35991.93
16:40:30|35988.01
16:40:31|35990.
16:40:32|35987.8
16:40:33|35981.49
16:40:34|35986.77
16:40:35|35981.34
16:40:37|35976.59
16:40:38|35977.91
16:40:38|35979.05
16:40:39|35976.99
16:40:41|35977.36
16:40:42|35983.29
16:40:43|35985.97
16:40:44|35986.89
16:40:46|35992.
16:40:46|35987.64
16:40:48|35986.51
16:40:48|35984.87
16:40:49|35995.
16:40:51|35994.99
16:40:51|35998.93
16:40:52|36001.41
16:40:53|36003.92
16:40:55|35996.2
16:40:55|35996.2
16:40:56|35999.99
16:40:57|36003.39
16:40:59|36002.
16:41:00|35998.77
16:41:01|35996.3
16:41:02|35995.8
16:41:03|35991.42
16:41:04|35994.78
16:41:05|35999.21
16:41:06|36002.08
16:41:07|36000.
16:41:08|36001.26
16:41:09|36006.91
16:41:10|36003.74
16:41:11|36006.7
16:41:12|36010.19
16:41:13|36006.21
16:41:14|36010.
16:41:15|36005.83
16:41:16|36008.28
16:41:17|36007.19
16:41:18|36009.97
16:41:19|36010.14
16:41:20|36010.62
16:41:21|36014.72
16:41:22|36014.95
16:41:23|36013.13
16:41:24|36011.06
16:41:25|36003.98
16:41:26|36009.84
16:41:27|36006.29
16:41:28|36005.89
16:41:29|36005.85
16:41:31|36008.74
16:41:32|36009.99
16:41:32|36009.99
16:41:34|36006.58
16:41:35|36005.79
16:41:36|36004.79
16:41:37|36007.77
16:41:38|36007.97
16:41:40|36007.97
16:41:40|36011.41
16:41:41|36017.61
16:41:43|36018.39
16:41:43|36015.37
16:41:44|36021.58
16:41:45|36017.48
16:41:46|36020.7
16:41:48|36020.
16:41:49|36018.58
16:41:49|36022.8
16:41:50|36023.68
16:41:51|36022.18
16:41:53|36023.69
16:41:54|36021.89
16:41:54|36018.66
16:41:56|36022.91
16:41:57|36026.45
16:41:57|36026.48
16:41:59|36026.79
16:42:00|36029.82
16:42:00|36029.87
16:42:02|36016.99
16:42:02|36019.99
16:42:03|36026.4
16:42:04|36027.01
16:42:05|36024.41
16:42:06|36026.45
16:42:08|36026.45
16:42:08|36024.5
16:42:10|36024.53
16:42:10|36031.55
16:42:11|36031.57
16:42:13|36033.
16:42:14|36032.26
16:42:15|36033.24
16:42:16|36031.24
16:42:17|36028.52
16:42:19|36031.44
16:42:19|36034.
16:42:21|36040.46
16:42:22|36036.96
16:42:22|36033.62
16:42:23|36039.9
16:42:24|36037.01
16:42:26|36038.67
16:42:26|36035.89
16:42:27|36033.77
16:42:28|36028.35
16:42:29|36026.24
16:42:30|36027.62
16:42:31|36016.
16:42:32|36005.92
16:42:33|36005.29
16:42:35|36009.09
16:42:37|36008.83
16:42:38|36007.98
16:42:39|36003.23
16:42:41|36006.98
16:42:42|36000.37
16:42:43|36006.57
16:42:44|36002.15
16:42:44|36006.39
16:42:45|36004.08
16:42:46|36000.24
16:42:48|36000.24
16:42:49|35993.89
16:42:50|35997.31
16:42:51|35990.
16:42:52|35989.13
16:42:53|35989.48
16:42:54|35985.37
16:42:55|35987.8
16:42:56|35989.9
16:42:57|35988.27
16:42:58|35988.41
16:42:59|35987.84
16:43:00|35984.04
16:43:01|35987.98
16:43:01|35984.1
16:43:03|35989.44
16:43:03|35991.63
16:43:06|35983.16
16:43:06|35981.7
16:43:07|35976.29
16:43:08|35974.45
16:43:10|35974.45
16:43:10|35968.01
16:43:11|35972.92
16:43:13|35974.23
16:43:14|35978.11
16:43:14|35976.67
16:43:16|35981.6
16:43:16|35976.88
16:43:17|35982.79
16:43:18|35976.82
16:43:19|35984.61
16:43:20|35990.49
16:43:22|35983.73
16:43:22|35980.32
16:43:23|35983.65
16:43:24|35976.93
16:43:25|35977.3
16:43:26|35974.41
16:43:28|35972.6
16:43:28|35976.5
16:43:29|35977.51
16:43:31|35987.96
16:43:31|35988.98
16:43:32|35985.1
16:43:33|35984.48
16:43:35|35992.77
16:43:36|35989.04
16:43:38|35993.2
16:43:39|35995.62
16:43:39|35996.49
16:43:42|35992.94
16:43:42|35998.74
16:43:44|35998.91
16:43:45|35994.06
16:43:46|35991.24
16:43:47|35994.29
16:43:48|35993.99
16:43:49|35995.28
16:43:50|35993.98
16:43:51|35989.17
16:43:52|35993.32
16:43:53|35992.74
16:43:54|35986.46
16:43:55|35980.66
16:43:56|35980.67
16:43:58|35978.07
16:43:58|35975.07
16:43:59|35980.09
16:44:00|35983.66
16:44:01|35978.92
16:44:03|35978.42
16:44:04|35977.53
16:44:05|35977.55
16:44:06|35978.71
16:44:07|35983.81
16:44:08|35987.17
16:44:09|35992.24
16:44:10|35992.25
16:44:11|35997.14
16:44:12|35997.14
16:44:14|35998.13
16:44:15|35994.86
16:44:16|35995.88
16:44:17|35998.5
16:44:18|35995.4
16:44:19|35990.97
16:44:20|35995.32
16:44:21|35995.88
16:44:22|35995.88
16:44:23|35999.71
16:44:24|35996.4
16:44:25|35996.21
16:44:26|35996.25
16:44:27|35999.46
16:44:28|35997.82
16:44:29|35999.54
16:44:31|35997.38
16:44:31|35995.87
16:44:32|36000.77
16:44:33|35999.34
16:44:34|35999.8
16:44:36|36002.84
16:44:38|36002.68
16:44:39|36001.93
16:44:41|36001.95
16:44:42|36002.84
16:44:43|35999.35
16:44:44|35994.06
16:44:44|35998.95
16:44:46|35999.35
16:44:47|36002.68
16:44:48|36006.04
16:44:49|36006.41
16:44:50|36006.23
16:44:51|36007.34
16:44:52|36007.15
16:44:53|36002.72
16:44:54|35998.14
16:44:56|35997.22
16:44:56|36000.61
16:44:57|36001.01
16:44:59|35996.6
16:45:00|36000.36
16:45:00|35997.82
16:45:02|35996.97
16:45:03|35993.62
16:45:04|35999.35
16:45:05|35993.01
16:45:06|35997.12
16:45:07|35995.38
16:45:08|35986.05
16:45:09|35985.81
16:45:10|35989.99
16:45:11|35987.78
16:45:13|35988.67
16:45:14|35979.01
16:45:15|35979.18
16:45:16|35977.74
16:45:17|35977.57
16:45:19|35973.75
16:45:19|35976.07
16:45:21|35982.19
16:45:21|35981.16
16:45:23|35980.11
16:45:24|35981.22
16:45:25|35981.88
16:45:25|35981.98
16:45:27|35985.96
16:45:28|35974.56
16:45:29|35971.32
16:45:30|35973.51
16:45:31|35975.54
16:45:32|35971.37
16:45:33|35971.28
16:45:34|35967.77
16:45:35|35974.37
16:45:37|35983.21
16:45:38|35983.17
16:45:39|35986.88
16:45:40|35990.16
16:45:41|35990.02
16:45:41|35990.02
16:45:42|35998.13
16:45:44|36003.22
16:45:45|36003.72
16:45:46|36003.73
16:45:47|36002.76
16:45:48|36002.47
16:45:49|36003.85
16:45:50|36003.86
16:45:51|36006.39
16:45:52|36002.2
16:45:53|36002.23
16:45:54|36010.36
16:45:55|36010.04
16:45:56|36008.02
16:45:57|36007.5
16:45:58|36009.49
16:45:59|36013.58
16:46:00|36010.
16:46:01|36005.73
16:46:02|36006.38
16:46:03|36006.62
16:46:04|36006.78
16:46:06|36008.29
16:46:07|36008.99
16:46:08|36005.71
16:46:10|36002.53
16:46:10|36002.36
16:46:12|36002.66
16:46:13|35995.86
16:46:14|35999.97
16:46:15|35993.2
16:46:16|35998.89
16:46:17|35998.02
16:46:18|35997.53
16:46:19|35992.89
16:46:20|35987.11
16:46:21|35998.91
16:46:23|36012.
16:46:25|36006.31
16:46:26|36012.77
16:46:27|36011.7
16:46:28|36012.79
16:46:28|36025.12
16:46:29|36019.
16:46:30|36014.41
16:46:32|36019.44
16:46:33|36015.79
16:46:33|36022.4
16:46:34|36024.04
16:46:36|36026.48
16:46:36|36022.51
16:46:38|36019.89
16:46:38|36016.
16:46:40|36018.66
16:46:40|36011.61
16:46:42|36011.
16:46:42|36015.49
16:46:43|36012.45
16:46:44|36004.56
16:46:45|36009.12
16:46:47|36011.4
16:46:47|35999.83
16:46:49|36000.
16:46:49|35997.81
16:46:51|36003.33
16:46:51|36003.33
16:46:52|36003.91
16:46:53|36004.96
16:46:54|36005.29
16:46:55|36004.43
16:46:57|35996.4
16:46:58|35999.43
16:46:59|35999.98
16:47:00|35997.37
16:47:01|36003.14
16:47:01|36003.39
16:47:03|36001.76
16:47:04|36000.12
16:47:05|36000.76
16:47:06|35992.84
16:47:07|35994.85
16:47:08|35996.13
16:47:10|35990.52
16:47:11|36001.52
16:47:12|35999.83
16:47:13|35999.83
16:47:14|36001.87
16:47:15|36004.79
16:47:16|36000.15
16:47:17|36010.51
16:47:18|36011.29
16:47:19|36011.26
16:47:20|36015.57
16:47:21|36012.5
16:47:22|36008.01
16:47:23|36018.16
16:47:24|36020.06
16:47:25|36020.06
16:47:26|36020.01
16:47:27|36020.
16:47:28|36021.54
16:47:29|36022.05
16:47:30|36029.55
16:47:31|36026.81
16:47:32|36029.72
16:47:33|36030.73
16:47:34|36030.91
16:47:35|36027.27
16:47:36|36031.
16:47:37|36031.
16:47:38|36031.
16:47:40|36027.98
16:47:40|36028.49
16:47:42|36028.49
16:47:42|36029.35
16:47:43|36027.41
16:47:44|36025.85
16:47:46|36027.95
16:47:46|36028.21
16:47:47|36024.37
16:47:49|36025.56
16:47:49|36031.9
16:47:50|36029.51
16:47:52|36035.3
16:47:53|36032.16
16:47:53|36030.91
16:47:54|36031.87
16:47:56|36031.82
16:47:57|36031.81
16:47:57|36031.81
16:47:58|36025.28
16:47:59|36024.83
16:48:00|36022.49
16:48:02|36024.43
16:48:02|36020.1
16:48:03|36007.96
16:48:04|36010.46
16:48:06|36012.53
16:48:07|36018.57
16:48:08|36016.52
16:48:10|36020.16
16:48:10|36018.93
16:48:12|36018.93
16:48:13|36018.93
16:48:13|36021.32
16:48:15|36016.03
16:48:16|36016.08
16:48:17|36012.
16:48:18|36011.85
16:48:19|36005.93
16:48:20|36007.33
16:48:21|36007.15
16:48:22|36004.54
16:48:23|36004.51
16:48:24|36001.17
16:48:25|36003.92
16:48:26|36004.64
16:48:27|36009.08
16:48:28|36007.97
16:48:29|36002.84
16:48:30|36002.84
16:48:31|36005.6
16:48:32|36000.74
16:48:33|36004.27
16:48:34|35997.98
16:48:35|35997.83
16:48:36|35997.71
16:48:37|35997.71
16:48:38|35995.98
16:48:39|35997.7
16:48:40|35997.74
16:48:41|35997.98
16:48:42|35994.85
16:48:43|35994.64
16:48:44|35997.88
16:48:45|35999.83
16:48:46|35999.83
16:48:47|35999.88
16:48:48|35994.7
16:48:49|35997.64
16:48:50|35997.63
16:48:51|35992.
16:48:53|35990.52
16:48:54|35991.67
16:48:55|35993.48
16:48:55|35993.48
16:48:56|35991.67
16:48:57|35994.85
16:48:59|35988.13
16:49:00|35987.08
16:49:00|35987.52
16:49:02|35982.72
16:49:02|35986.
16:49:03|35989.48
16:49:05|35988.01
16:49:05|35993.28
16:49:07|35988.01
16:49:09|35983.33
16:49:10|35987.48
16:49:11|35989.29
16:49:11|35985.
16:49:13|35983.87
16:49:13|35987.48
16:49:15|35986.49
16:49:16|35988.24
16:49:17|35988.24
16:49:18|35976.95
16:49:19|35976.89
16:49:20|35974.09
16:49:22|35974.77
16:49:23|35976.23
16:49:23|35977.67
16:49:24|35974.73
16:49:25|35974.73
16:49:27|35975.25
16:49:28|35975.25
16:49:28|35974.14
16:49:30|35981.99
16:49:31|35989.78
16:49:32|35993.93
16:49:33|35993.93
16:49:34|35991.65
16:49:35|35985.81
16:49:36|35985.01
16:49:37|35982.27
16:49:39|35982.27
16:49:40|35986.98
16:49:41|35986.98
16:49:42|35986.81
16:49:44|35986.69
16:49:45|35986.59
16:49:46|35986.81
16:49:47|35989.16
16:49:48|35989.16
16:49:49|35995.32
16:49:50|35994.48
16:49:52|35990.97
16:49:53|35989.1
16:49:54|35987.41
16:49:55|35996.57
16:49:56|35994.63
16:49:57|35990.56
16:49:58|35990.56
16:49:59|35992.09
16:50:00|35994.47
16:50:01|35991.89
16:50:03|35991.89
16:50:03|35995.96
16:50:04|35992.33
16:50:05|36007.29
16:50:07|36004.89
16:50:07|36006.02
16:50:08|36006.39
16:50:09|36013.46
16:50:10|36012.68
16:50:11|36014.68
16:50:12|36016.02
16:50:13|36016.64
16:50:15|36023.16
16:50:16|36020.53
16:50:17|36021.1
16:50:18|36023.96
16:50:18|36018.38
16:50:19|36021.54
16:50:21|36018.02
16:50:22|36021.98
16:50:23|36025.14
16:50:24|36010.53
16:50:25|36009.17
16:50:26|36011.84
16:50:27|36016.38
16:50:28|36016.38
16:50:30|36016.56
16:50:31|36017.24
16:50:31|36020.21
16:50:33|36020.21
16:50:33|36020.23
16:50:34|36018.27
16:50:35|36014.11
16:50:36|36017.92
16:50:37|36015.18
16:50:39|36011.
16:50:40|36017.99
16:50:41|36025.
16:50:42|36021.41
16:50:43|36022.21
16:50:43|36022.32
16:50:45|36025.98
16:50:47|36023.81
16:50:48|36026.6
16:50:48|36031.01
16:50:50|36032.53
16:50:51|36037.47
16:50:51|36031.67
16:50:53|36033.54
16:50:53|36035.43
16:50:55|36029.37
16:50:55|36031.96
16:50:57|36035.4
16:50:58|36032.73
16:50:59|36032.05
16:51:00|36030.69
16:51:00|36033.85
16:51:01|36035.82
16:51:04|36035.82
16:51:04|36035.97
16:51:06|36034.03
16:51:06|36037.17
16:51:07|36037.46
16:51:09|36039.96
16:51:10|36033.23
16:51:10|36035.23
16:51:12|36036.14
16:51:13|36039.42
16:51:13|36037.52
16:51:15|36041.75
16:51:16|36038.1
16:51:16|36037.1
16:51:18|36038.18
16:51:19|36038.04
16:51:20|36042.36
16:51:21|36042.19
16:51:22|36041.74
16:51:22|36043.03
16:51:24|36043.04
16:51:25|36038.26
16:51:26|36039.1
16:51:27|36043.83
16:51:28|36043.89
16:51:29|36037.71
16:51:30|36038.75
16:51:32|36035.33
16:51:32|36037.34
16:51:33|36037.38
16:51:34|36031.28
16:51:35|36030.
16:51:36|36032.01
16:51:38|36024.77
16:51:38|36024.01
16:51:40|36025.
16:51:41|36021.97
16:51:43|36018.48
16:51:44|36017.6
16:51:45|36020.85
16:51:46|36019.85
16:51:47|36020.28
16:51:48|36026.87
16:51:49|36027.85
16:51:50|36025.26
16:51:51|36025.24
16:51:52|36025.24
16:51:52|36026.32
16:51:54|36023.74
16:51:55|36021.98
16:51:56|36021.31
16:51:57|36015.06
16:51:58|36016.94
16:51:59|36016.94
16:52:00|36019.72
16:52:01|36019.39
16:52:02|36022.
16:52:03|36019.3
16:52:04|36019.31
16:52:05|36016.95
16:52:06|36013.56
16:52:07|36012.6
16:52:08|36015.02
16:52:09|36015.02
16:52:10|36017.95
16:52:12|36017.95
16:52:12|36019.99
16:52:13|36019.84
16:52:15|36026.94
16:52:16|36026.94
16:52:17|36028.52
16:52:17|36030.92
16:52:19|36032.68
16:52:19|36037.38
16:52:21|36037.38
16:52:21|36028.01
16:52:22|36025.53
16:52:23|36021.79
16:52:25|36025.53
16:52:25|36025.53
16:52:26|36030.9
16:52:27|36033.73
16:52:28|36036.15
16:52:29|36033.48
16:52:31|36033.48
16:52:31|36033.83
16:52:32|36036.08
16:52:33|36034.17
16:52:34|36040.36
16:52:35|36040.22
16:52:36|36045.02
16:52:40|36039.25
16:52:40|36035.74
16:52:42|36038.77
16:52:43|36031.61
16:52:45|36029.21
16:52:46|36026.63
16:52:48|36032.39
16:52:49|36032.4
16:52:50|36032.42
16:52:51|36032.6
16:52:51|36037.55
16:52:53|36033.13
16:52:53|36033.72
16:52:55|36036.12
16:52:55|36033.87
16:52:57|36033.87
16:52:58|36033.87
16:52:58|36039.23
16:52:59|36033.95
16:53:00|36035.29
16:53:02|36032.26
16:53:02|36032.26
16:53:04|36035.98
16:53:04|36033.47
16:53:05|36037.37
16:53:07|36030.85
16:53:07|36035.05
16:53:09|36026.94
16:53:10|36025.
16:53:11|36024.
16:53:11|36026.91
16:53:12|36027.72
16:53:13|36030.86
16:53:15|36030.86
16:53:16|36028.95
16:53:17|36028.95
16:53:19|36027.91
16:53:19|36026.73
16:53:20|36025.31
16:53:21|36025.31
16:53:23|36029.42
16:53:23|36029.42
16:53:24|36033.09
16:53:25|36033.26
16:53:26|36033.47
16:53:27|36036.1
16:53:28|36033.88
16:53:29|36037.42
16:53:30|36037.42
16:53:32|36037.42
16:53:32|36039.13
16:53:33|36039.44
16:53:35|36038.13
16:53:36|36041.44
16:53:36|36044.02
16:53:37|36044.
16:53:38|36037.93
16:53:39|36036.29
16:53:41|36041.66
16:53:42|36041.72
16:53:44|36044.21
16:53:45|36044.39
16:53:47|36041.07
16:53:48|36041.07
16:53:48|36040.98
16:53:50|36050.57
16:53:51|36054.65
16:53:53|36053.29
16:53:54|36054.17
16:53:55|36049.64
16:53:56|36049.78
16:53:56|36046.23
16:53:58|36048.63
16:53:59|36050.42
16:53:59|36050.02
16:54:01|36051.31
16:54:02|36051.85
16:54:04|36053.51
16:54:04|36053.67
16:54:06|36057.
16:54:06|36050.15
16:54:07|36050.15
16:54:08|36052.76
16:54:09|36052.76
16:54:11|36057.24
16:54:11|36054.07
16:54:13|36057.92
16:54:15|36057.94
16:54:15|36060.14
16:54:16|36055.1
16:54:17|36059.6
16:54:19|36056.01
16:54:19|36053.44
16:54:20|36050.87
16:54:21|36051.6
16:54:22|36046.06
16:54:23|36046.85
16:54:25|36050.
16:54:26|36048.
16:54:27|36048.61
16:54:28|36048.52
16:54:29|36049.89
16:54:30|36043.47
16:54:31|36048.36
16:54:32|36045.32
16:54:33|36038.57
16:54:34|36045.16
16:54:35|36045.16
16:54:36|36043.99
16:54:37|36038.58
16:54:39|36032.74
16:54:39|36035.78
16:54:41|36032.4
16:54:43|36036.51
16:54:44|36035.2
16:54:45|36030.91
16:54:46|36035.31
16:54:47|36030.65
16:54:49|36030.1
16:54:50|36034.98
16:54:50|36031.35
16:54:53|36033.72
16:54:54|36028.81
16:54:54|36027.07
16:54:55|36027.03
16:54:57|36023.37
16:54:57|36020.66
16:54:59|36029.79
16:55:01|36026.79
16:55:01|36031.79
16:55:02|36031.76
16:55:04|36025.99
16:55:05|36022.65
16:55:06|36019.49
16:55:07|36015.91
16:55:08|36015.83
16:55:09|36015.77
16:55:10|36013.45
16:55:12|36015.64
16:55:13|36012.65
16:55:14|36013.99
16:55:15|36013.89
16:55:15|36013.98
16:55:17|36016.94
16:55:18|36022.84
16:55:19|36008.25
16:55:20|36006.88
16:55:21|36009.88
16:55:22|36004.96
16:55:23|36002.49
16:55:24|36006.8
16:55:25|36006.23
16:55:26|36005.37
16:55:27|36000.8
16:55:28|36000.8
16:55:29|36000.88
16:55:30|36009.14
16:55:31|36003.83
16:55:32|36007.
16:55:33|36006.84
16:55:34|36007.
16:55:36|36002.47
16:55:36|36001.63
16:55:37|36004.33
16:55:39|36001.63
16:55:40|36001.63
16:55:42|36004.43
16:55:43|36000.68
16:55:44|36006.39
16:55:45|36006.77
16:55:46|36005.67
16:55:47|36006.63
16:55:47|36006.9
16:55:49|36006.79
16:55:50|36007.
16:55:51|36007.
16:55:53|36007.
16:55:54|36008.69
16:55:56|36002.7
16:55:57|36002.7
16:55:57|35999.4
16:55:59|36000.68
16:55:59|36000.68
16:56:00|35998.12
16:56:01|36003.5
16:56:03|35996.56
16:56:04|35996.76
16:56:05|35996.76
16:56:06|36005.28
16:56:06|36002.71
16:56:08|36006.06
16:56:09|36000.61
16:56:09|36004.95
16:56:11|36003.07
16:56:12|36003.07
16:56:13|36003.91
16:56:14|36006.02
16:56:15|36005.88
16:56:16|36006.18
16:56:17|36007.53
16:56:18|36007.23
16:56:18|36011.79
16:56:20|36010.64
16:56:21|36003.03
16:56:22|36003.05
16:56:23|36007.39
16:56:24|36006.04
16:56:26|36007.4
16:56:27|36007.39
16:56:27|36009.99
16:56:29|36011.63
16:56:30|36011.44
16:56:31|36013.78
16:56:31|36010.74
16:56:32|36015.16
16:56:33|36010.01
16:56:35|36009.78
16:56:35|36013.55
16:56:36|36013.55
16:56:38|36011.69
16:56:38|36011.72
16:56:40|36014.83
16:56:41|36005.32
16:56:42|35998.
16:56:43|36001.8
16:56:43|36001.98
16:56:45|36003.45
16:56:46|36000.05
16:56:47|36003.33
16:56:47|36003.43
16:56:49|36003.43
16:56:49|36003.43
16:56:51|36006.05
16:56:52|36005.97
16:56:53|36002.2
16:56:54|35998.02
16:56:56|35998.62
16:56:57|36001.84
16:56:59|36001.81
16:57:00|36001.81
16:57:01|36003.38
16:57:01|36005.29
16:57:03|36001.24
16:57:04|36003.28
16:57:05|36001.64
16:57:06|35997.93
16:57:07|35997.93
16:57:08|35994.24
16:57:09|35991.35
16:57:10|35991.34
16:57:11|35990.48
16:57:12|35984.13
16:57:14|35989.05
16:57:14|35989.96
16:57:16|35989.34
16:57:16|35980.91
16:57:17|35978.15
16:57:18|35984.12
16:57:19|35987.58
16:57:21|35993.61
16:57:22|35992.56
16:57:23|35990.
16:57:23|35982.7
16:57:25|35982.7
16:57:25|35982.7
16:57:26|35986.21
16:57:28|35983.
16:57:29|35983.82
16:57:30|35986.21
16:57:31|35983.33
16:57:32|35980.97
16:57:34|35978.94
16:57:34|35977.13
16:57:36|35973.45
16:57:36|35973.09
16:57:38|35976.12
16:57:38|35980.43
16:57:39|35977.97
16:57:41|35981.3
16:57:42|35980.9
16:57:42|35980.9
16:57:43|35981.35
16:57:44|35980.9
16:57:45|35981.1
16:57:47|35982.02
16:57:48|35988.78
16:57:48|35990.71
16:57:50|35987.05
16:57:50|35987.08
16:57:51|35985.29
16:57:53|35984.01
16:57:54|35988.48
16:57:56|35981.97
16:57:57|35985.29
16:57:59|35985.29
16:58:00|35985.66
16:58:01|35985.43
16:58:02|35985.43
16:58:03|35983.33
16:58:04|35979.23
16:58:05|35979.23
16:58:07|35982.76
16:58:08|35982.76
16:58:09|35986.64
16:58:10|35988.13
16:58:11|35993.93
16:58:12|35988.1
16:58:12|35989.61
16:58:13|35986.66
16:58:15|35988.03
16:58:16|35984.1
16:58:17|35985.69
16:58:17|35985.69
16:58:19|35985.69
16:58:20|35983.06
16:58:21|35985.79
16:58:22|35982.43
16:58:23|35980.48
16:58:25|35980.48
16:58:26|35983.84
16:58:27|35985.81
16:58:27|35988.55
16:58:29|35986.
16:58:30|35989.95
16:58:30|35982.68
16:58:31|35987.78
16:58:32|35987.78
16:58:33|35987.78
16:58:34|35991.98
16:58:35|35991.98
16:58:36|35995.4
16:58:37|35995.39
16:58:39|36004.
16:58:40|36003.12
16:58:41|36001.55
16:58:42|35998.
16:58:43|35998.04
16:58:44|35999.22
16:58:45|35998.09
16:58:45|35999.22
16:58:47|36002.34
16:58:48|36004.
16:58:48|36003.32
16:58:49|36003.32
16:58:51|36004.09
16:58:52|36009.03
16:58:53|36011.19
16:58:54|36011.22
16:58:56|36004.
16:58:56|36007.35
16:58:58|36007.35
16:58:58|36005.95
16:59:00|36005.75
16:59:00|36005.41
16:59:02|36002.85
16:59:03|36002.74
16:59:04|35992.12
16:59:05|35995.25
16:59:06|35992.12
16:59:07|35995.17
16:59:08|35991.95
16:59:09|35987.16
16:59:11|35984.38
16:59:11|35984.38
16:59:13|35986.98
16:59:14|35987.84
16:59:15|35992.05
16:59:16|35983.73
16:59:17|35983.73
16:59:18|35983.73
16:59:19|35983.73
16:59:20|35986.6
16:59:21|35979.7
16:59:22|35977.99
16:59:23|35979.69
16:59:25|35978.1
16:59:26|35978.1
16:59:27|35982.22
16:59:27|35992.
16:59:29|35991.63
16:59:31|36000.
16:59:32|35994.26
16:59:34|35997.89
16:59:36|35999.95
16:59:37|35998.99
16:59:38|35997.58
16:59:39|35999.36
16:59:40|35996.59
16:59:42|36001.92
16:59:43|36001.92
16:59:44|35997.31
16:59:44|36001.9
16:59:46|36003.68
16:59:47|35999.27
16:59:48|35999.33
16:59:49|36001.9
16:59:50|36001.9
16:59:51|36004.69
16:59:51|36006.38
16:59:53|36005.87
16:59:54|36005.71
16:59:55|36005.71
16:59:56|36001.85
16:59:57|35998.74
16:59:58|35997.93
16:59:59|35997.98
17:00:00|35995.8
17:00:01|36001.67
17:00:02|35996.97
17:00:03|35995.57
17:00:04|35998.
17:00:05|35991.97
17:00:06|35997.86
17:00:07|36001.91
17:00:08|36001.13
17:00:09|36001.91
17:00:10|35997.7
17:00:11|35991.48
17:00:12|35993.76
17:00:13|35987.36
17:00:14|35986.21
17:00:15|35989.98
17:00:16|35993.75
17:00:18|35999.4
17:00:18|35995.
17:00:20|35995.
17:00:21|35995.
17:00:21|36001.49
17:00:22|36002.19
17:00:23|35998.75
17:00:24|35997.88
17:00:26|35993.34
17:00:27|35990.89
17:00:28|35990.97
17:00:29|35987.29
17:00:30|35987.66
17:00:32|35984.58
17:00:32|35977.29
17:00:34|35976.
17:00:35|35981.15
17:00:35|35977.69
17:00:36|35979.34
17:00:38|35979.18
17:00:39|35977.57
17:00:40|35981.93
17:00:41|35981.94
17:00:42|35986.09
17:00:43|35987.8
17:00:44|35987.67
17:00:45|35981.97
17:00:46|35981.97
17:00:47|35985.31
17:00:48|35981.83
17:00:49|35986.11
17:00:50|35986.11
17:00:52|35986.11
17:00:52|35984.11
17:00:53|35981.03
17:00:54|35980.
17:00:56|35976.5
17:00:56|35980.53
17:00:57|35980.53
17:00:59|35976.4
17:00:59|35975.57
17:01:01|35979.25
17:01:01|35977.63
17:01:03|35979.22
17:01:03|35976.05
17:01:04|35971.35
17:01:05|35976.54
17:01:06|35975.08
17:01:08|35975.06
17:01:09|35972.
17:01:09|35971.51
17:01:11|35970.42
17:01:12|35980.34
17:01:13|35974.05
17:01:14|35972.29
17:01:14|35976.
17:01:16|35982.28
17:01:17|35984.97
17:01:18|35980.9
17:01:19|35983.3
17:01:20|35982.94
17:01:21|35982.5
17:01:22|35982.09
17:01:23|35983.93
17:01:24|35985.31
17:01:25|35985.19
17:01:26|35980.68
17:01:27|35980.66
17:01:28|35983.33
17:01:29|35983.93
17:01:30|35983.89
17:01:32|35982.89
17:01:33|35983.
17:01:35|35982.86
17:01:35|35982.86
17:01:37|35985.66
17:01:38|35985.2
17:01:39|35993.75
17:01:40|35993.43
17:01:42|35990.
17:01:43|35994.82
17:01:44|35994.85
17:01:45|35995.8
17:01:46|35998.22
17:01:47|35998.84
17:01:48|35998.06
17:01:49|36002.24
17:01:50|36004.81
17:01:52|36004.79
17:01:53|36005.12
17:01:53|36005.12
17:01:54|36003.5
17:01:55|36005.21
17:01:56|36006.83
17:01:57|36006.81
17:01:58|36004.12
17:02:00|36003.35
17:02:00|36000.92
17:02:02|36005.77
17:02:03|36006.39
17:02:04|36008.37
17:02:05|36009.11
17:02:06|36008.1
17:02:08|36013.73
17:02:09|36014.06
17:02:10|36010.58
17:02:10|36014.11
17:02:12|36016.
17:02:12|36011.4
17:02:14|36009.07
17:02:14|36013.73
17:02:15|36012.96
17:02:16|36012.3
17:02:17|36012.3
17:02:19|36011.3
17:02:20|36015.12
17:02:21|36015.96
17:02:22|36015.06
17:02:22|36015.02
17:02:24|36019.13
17:02:25|36013.06
17:02:26|36015.91
17:02:27|36019.41
17:02:28|36020.36
17:02:30|36019.57
17:02:30|36026.94
17:02:32|36028.09
17:02:34|36047.28
17:02:36|36157.59
17:02:36|36136.
17:02:38|36154.05
17:02:39|36166.11
17:02:40|36154.6
17:02:41|36167.43
17:02:42|36139.24
17:02:43|36133.85
17:02:44|36132.01
17:02:45|36135.98
17:02:46|36126.58
17:02:47|36133.27
17:02:48|36144.03
17:02:49|36144.27
17:02:50|36156.25
17:02:51|36156.18
17:02:52|36166.14
17:02:53|36169.78
17:02:55|36164.39
17:02:55|36176.01
17:02:56|36186.45
17:02:58|36205.67
17:02:59|36290.4
17:03:00|36327.38
17:03:01|36391.88
17:03:02|36454.23
17:03:03|36382.
17:03:04|36392.49
17:03:05|36367.99
17:03:06|36405.4
17:03:07|36434.02
17:03:09|36401.11
17:03:09|36464.41
17:03:10|36452.02
17:03:11|36492.
17:03:12|36529.27
17:03:14|36563.54
17:03:14|36708.
17:03:16|36715.23
17:03:17|36742.57
17:03:18|36682.
17:03:19|36708.63
17:03:19|36703.04
17:03:21|36669.47
17:03:22|36658.09
17:03:23|36696.49
17:03:24|36639.95
17:03:25|36708.96
17:03:26|36720.
17:03:27|36625.41
17:03:27|36645.11
17:03:28|36629.12
17:03:31|36669.2
17:03:31|36655.98
17:03:32|36639.18
17:03:34|36601.08
17:03:35|36593.42
17:03:36|36566.
17:03:38|36554.99
17:03:38|36531.52
17:03:39|36504.
17:03:41|36490.33
17:03:42|36458.94
17:03:44|36447.33
17:03:44|36434.01
17:03:46|36465.99
17:03:47|36471.91
17:03:48|36529.76
17:03:48|36534.58
17:03:50|36514.37
17:03:51|36545.87
17:03:52|36542.
17:03:53|36557.28
17:03:54|36582.
17:03:55|36589.69
17:03:56|36564.29
17:03:58|36586.
17:03:58|36583.16
17:03:59|36575.63
17:04:00|36575.97
17:04:02|36552.6
17:04:02|36528.82
17:04:04|36567.85
17:04:05|36588.87
17:04:06|36561.98
17:04:07|36560.74
17:04:08|36584.
17:04:09|36593.99
17:04:11|36595.15
17:04:12|36584.22
17:04:12|36580.
17:04:13|36577.37
17:04:15|36556.85
17:04:16|36540.56
17:04:16|36544.2
17:04:17|36552.18
17:04:18|36574.73
17:04:19|36574.
17:04:21|36532.78
17:04:21|36554.15
17:04:23|36556.84
17:04:23|36535.99
17:04:24|36549.67
17:04:26|36529.9
17:04:26|36477.94
17:04:28|36477.6
17:04:29|36499.87
17:04:30|36490.71
17:04:32|36489.97
17:04:32|36509.84
17:04:34|36508.28
17:04:35|36502.04
17:04:36|36489.99
17:04:37|36473.01
17:04:37|36470.
17:04:38|36444.5
17:04:39|36439.96
17:04:41|36449.87
17:04:42|36452.26
17:04:43|36429.73
17:04:44|36440.75
17:04:45|36436.
17:04:45|36441.09
17:04:46|36428.81
17:04:48|36432.28
17:04:48|36421.73
17:04:50|36426.7
17:04:51|36416.69
17:04:52|36417.95
17:04:52|36408.04
17:04:54|36408.56
17:04:55|36403.6
17:04:56|36392.01
17:04:58|36424.
17:04:58|36416.64
17:04:59|36426.07
17:05:01|36421.13
17:05:02|36401.98
17:05:03|36394.6
17:05:04|36417.01
17:05:05|36403.3
17:05:06|36388.
17:05:07|36361.48
17:05:08|36369.98
17:05:08|36361.98
17:05:11|36362.23
17:05:12|36358.43
17:05:13|36347.97
17:05:13|36323.82
17:05:15|36313.55
17:05:15|36286.
17:05:16|36278.
17:05:17|36267.76
17:05:18|36305.98
17:05:19|36295.16
17:05:20|36329.88
17:05:21|36345.41
17:05:22|36355.26
17:05:23|36332.05
17:05:24|36311.61
17:05:25|36304.47
17:05:26|36296.97
17:05:27|36315.99
17:05:29|36356.59
17:05:31|36370.54
17:05:31|36374.09
17:05:33|36356.45
17:05:34|36369.07
17:05:35|36327.22
17:05:36|36330.87
17:05:36|36337.95
17:05:38|36333.15
17:05:39|36356.51
17:05:40|36366.14
17:05:41|36370.11
17:05:41|36376.99
17:05:43|36379.87
17:05:44|36394.37
17:05:45|36389.07
17:05:46|36399.36
17:05:47|36387.97
17:05:48|36367.33
17:05:49|36384.
17:05:50|36378.13
17:05:51|36382.25
17:05:52|36365.33
17:05:53|36371.04
17:05:54|36378.99
17:05:55|36391.19
17:05:56|36405.39
17:05:57|36396.44
17:05:58|36398.04
17:05:59|36419.64
17:06:00|36428.57
17:06:01|36435.46
17:06:02|36435.07
17:06:03|36441.26
17:06:05|36455.21
17:06:05|36452.75
17:06:06|36461.91
17:06:07|36467.77
17:06:08|36463.54
17:06:10|36471.31
17:06:11|36488.22
17:06:12|36480.
17:06:13|36482.11
17:06:13|36481.99
17:06:15|36479.11
17:06:16|36472.63
17:06:16|36474.52
17:06:17|36479.53
17:06:19|36489.97
17:06:19|36487.64
17:06:20|36489.4
17:06:22|36495.07
17:06:23|36499.29
17:06:24|36496.62
17:06:25|36488.54
17:06:25|36517.
17:06:27|36525.53
17:06:27|36534.63
17:06:30|36516.33
17:06:31|36502.82
17:06:31|36488.39
17:06:33|36489.03
17:06:35|36501.41
17:06:36|36495.82
17:06:38|36509.03
17:06:38|36514.97
17:06:40|36498.37
17:06:41|36498.37
17:06:41|36513.67
17:06:43|36516.77
17:06:44|36526.59
17:06:45|36545.62
17:06:45|36533.61
17:06:46|36530.41
17:06:48|36530.66
17:06:48|36535.83
17:06:50|36535.31
17:06:51|36528.3
17:06:51|36542.92
17:06:53|36542.22
17:06:54|36541.78
17:06:55|36502.
17:06:56|36504.22
17:06:57|36508.71
17:06:58|36507.86
17:06:59|36509.99
17:07:00|36514.13
17:07:02|36508.28
17:07:02|36531.03
17:07:03|36536.17
17:07:04|36542.28
17:07:05|36536.13
17:07:06|36544.35
17:07:07|36538.41
17:07:08|36543.07
17:07:09|36564.17
17:07:11|36563.23
17:07:12|36586.01
17:07:13|36578.46
17:07:14|36586.64
17:07:15|36592.42
17:07:16|36600.
17:07:17|36605.52
17:07:18|36602.79
17:07:19|36621.14
17:07:20|36627.63
17:07:21|36631.
17:07:22|36629.53
17:07:23|36635.08
17:07:24|36651.97
17:07:25|36651.3
17:07:26|36653.28
17:07:27|36644.69
17:07:28|36628.91
17:07:29|36664.
17:07:30|36657.4
17:07:32|36675.62
17:07:33|36680.67
17:07:33|36656.79
17:07:36|36640.94
17:07:36|36646.85
17:07:38|36652.19
17:07:38|36677.13
17:07:40|36642.22
17:07:41|36630.99
17:07:42|36641.41
17:07:42|36630.03
17:07:44|36624.8
17:07:44|36628.33
17:07:46|36621.19
17:07:46|36614.91
17:07:47|36596.
17:07:48|36600.12
17:07:50|36609.96
17:07:50|36597.69
17:07:51|36581.36
17:07:53|36582.59
17:07:54|36585.96
17:07:55|36576.
17:07:56|36586.66
17:07:57|36608.03
17:07:58|36583.76
17:07:59|36573.57
17:08:00|36560.
17:08:01|36567.75
17:08:02|36575.92
17:08:03|36566.1
17:08:04|36559.09
17:08:05|36589.47
17:08:06|36608.06
17:08:08|36600.01
17:08:09|36612.
17:08:10|36582.89
17:08:10|36575.84
17:08:11|36566.06
17:08:12|36578.81
17:08:13|36593.14
17:08:14|36604.74
17:08:15|36599.45
17:08:16|36592.88
17:08:17|36589.99
17:08:19|36578.78
17:08:19|36573.97
17:08:20|36587.26
17:08:21|36622.52
17:08:22|36604.01
17:08:23|36601.59
17:08:25|36606.77
17:08:26|36615.22
17:08:26|36624.3
17:08:27|36630.47
17:08:28|36619.04
17:08:30|36624.01
17:08:31|36608.02
17:08:31|36600.29
17:08:33|36582.98
17:08:35|36583.53
17:08:36|36587.19
17:08:37|36610.42
17:08:38|36611.97
17:08:39|36609.62
17:08:40|36610.17
17:08:41|36599.64
17:08:42|36608.
17:08:43|36600.91
17:08:44|36612.18
17:08:46|36616.
17:08:46|36618.04
17:08:48|36609.97
17:08:48|36599.99
17:08:49|36601.99
17:08:50|36607.96
17:08:51|36595.15
17:08:52|36580.41
17:08:54|36587.84
17:08:55|36600.05
17:08:56|36597.95
17:08:57|36604.23
17:08:58|36604.82
17:08:59|36611.39
17:09:00|36616.01
17:09:01|36626.73
17:09:02|36622.43
17:09:03|36620.
17:09:04|36621.93
17:09:05|36601.98
17:09:06|36616.01
17:09:07|36615.98
17:09:09|36600.75
17:09:10|36596.72
17:09:10|36593.85
17:09:11|36581.43
17:09:13|36586.25
17:09:14|36587.36
17:09:15|36580.04
17:09:15|36589.
17:09:16|36580.38
17:09:17|36589.22
17:09:18|36597.23
17:09:19|36595.91
17:09:20|36583.45
17:09:21|36594.8
17:09:22|36598.91
17:09:24|36614.47
17:09:25|36591.21
17:09:27|36610.01
17:09:28|36613.92
17:09:28|36610.01
17:09:30|36615.99
17:09:30|36609.88
17:09:31|36591.91
17:09:32|36600.02
17:09:34|36604.01
17:09:35|36609.99
17:09:36|36602.51
17:09:37|36587.7
17:09:38|36580.72
17:09:40|36576.03
17:09:40|36584.03
17:09:42|36589.69
17:09:43|36579.81
17:09:43|36581.25
17:09:45|36578.03
17:09:45|36570.
17:09:47|36582.13
17:09:48|36586.07
17:09:48|36572.57
17:09:50|36577.
17:09:50|36573.99
17:09:52|36563.56
17:09:52|36563.
17:09:53|36563.93
17:09:55|36557.65
17:09:56|36556.01
17:09:56|36558.01
17:09:57|36550.01
17:09:59|36554.22
17:10:00|36557.65
17:10:01|36572.52
17:10:02|36577.79
17:10:03|36574.29
17:10:04|36566.
17:10:06|36563.99
17:10:07|36588.01
17:10:07|36599.98
17:10:09|36597.98
17:10:10|36599.99
17:10:11|36587.08
17:10:12|36577.96
17:10:12|36582.
17:10:14|36566.57
17:10:14|36572.21
17:10:16|36564.79
17:10:16|36559.8
17:10:18|36553.15
17:10:20|36576.
17:10:20|36567.96
17:10:22|36565.74
17:10:23|36565.71
17:10:24|36565.81
17:10:25|36578.66
17:10:26|36578.16
17:10:27|36578.09
17:10:28|36572.5
17:10:29|36573.57
17:10:29|36570.16
17:10:30|36560.04
17:10:31|36547.67
17:10:32|36549.98
17:10:34|36541.42
17:10:35|36539.89
17:10:36|36540.69
17:10:37|36533.91
17:10:38|36521.8
17:10:39|36525.91
17:10:40|36518.64
17:10:41|36510.04
17:10:42|36513.
17:10:43|36516.75
17:10:44|36526.23
17:10:45|36528.
17:10:46|36526.21
17:10:48|36510.23
17:10:48|36510.
17:10:50|36506.03
17:10:51|36504.82
17:10:52|36497.83
17:10:52|36477.79
17:10:54|36499.88
17:10:55|36471.99
17:10:56|36468.65
17:10:57|36471.85
17:10:58|36468.
17:10:59|36482.
17:11:00|36478.
17:11:01|36463.51
17:11:02|36473.36
17:11:03|36456.02
17:11:04|36445.81
17:11:05|36437.57
17:11:07|36428.08
17:11:07|36425.43
17:11:08|36414.01
17:11:09|36419.78
17:11:11|36410.
17:11:12|36389.43
17:11:13|36414.71
17:11:14|36405.98
17:11:15|36407.97
17:11:16|36414.05
17:11:18|36423.04
17:11:18|36410.
17:11:20|36412.03
17:11:21|36403.94
17:11:22|36403.61
17:11:23|36399.2
17:11:24|36420.
17:11:25|36410.09
17:11:26|36393.78
17:11:27|36402.77
17:11:29|36417.51
17:11:30|36423.97
17:11:31|36393.54
17:11:31|36408.16
17:11:32|36409.99
17:11:33|36418.1
17:11:34|36420.36
17:11:36|36413.96
17:11:37|36418.18
17:11:38|36423.92
17:11:39|36413.82
17:11:40|36407.46
17:11:41|36411.83
17:11:42|36390.
17:11:42|36403.07
17:11:44|36400.01
17:11:45|36399.74
17:11:46|36400.
17:11:47|36394.01
17:11:47|36399.31
17:11:49|36393.98
17:11:50|36396.
17:11:51|36385.23
17:11:51|36383.25
17:11:53|36388.11
17:11:54|36395.36
17:11:55|36400.27
17:11:55|36402.
17:11:57|36400.94
17:11:58|36408.97
17:11:58|36396.24
17:12:00|36404.04
17:12:01|36407.72
17:12:02|36417.95
17:12:03|36415.88
17:12:04|36425.46
17:12:05|36423.93
17:12:06|36427.32
17:12:07|36417.98
17:12:09|36421.92
17:12:09|36428.03
17:12:11|36415.1
17:12:11|36415.52
17:12:13|36409.1
17:12:14|36410.44
17:12:15|36408.88
17:12:16|36411.99
17:12:17|36402.73
17:12:18|36407.92
17:12:20|36402.
17:12:21|36394.03
17:12:22|36403.21
17:12:23|36410.42
17:12:24|36408.02
17:12:25|36404.09
17:12:26|36418.08
17:12:27|36418.3
17:12:28|36411.9
17:12:29|36416.99
17:12:30|36412.04
17:12:31|36402.68
17:12:32|36405.72
17:12:33|36392.78
17:12:34|36392.02
17:12:36|36398.99
17:12:36|36400.
17:12:37|36400.62
17:12:39|36399.91
17:12:40|36401.54
17:12:41|36394.16
17:12:42|36398.
17:12:43|36395.99
17:12:44|36390.
17:12:45|36383.84
17:12:46|36384.05
17:12:47|36380.
17:12:48|36382.32
17:12:49|36383.97
17:12:50|36375.93
17:12:51|36372.36
17:12:52|36382.02
17:12:53|36388.2
17:12:54|36385.13
17:12:55|36389.53
17:12:56|36390.01
17:12:57|36388.
17:12:58|36382.41
17:12:59|36389.08
17:13:00|36387.16
17:13:01|36383.98
17:13:02|36386.09
17:13:04|36392.71
17:13:05|36396.13
17:13:05|36406.76
17:13:06|36400.01
17:13:07|36403.25
17:13:08|36402.08
17:13:09|36405.84
17:13:10|36401.88
17:13:11|36396.3
17:13:13|36405.83
17:13:15|36396.71
17:13:15|36395.76
17:13:17|36376.11
17:13:17|36383.98
17:13:19|36365.73
17:13:20|36366.01
17:13:21|36370.02
17:13:22|36383.95
17:13:23|36376.4
17:13:24|36367.75
17:13:25|36371.93
17:13:27|36386.06
17:13:28|36392.5
17:13:28|36397.66
17:13:29|36400.02
17:13:31|36386.
17:13:31|36405.24
17:13:33|36402.02
17:13:33|36403.49
17:13:35|36393.35
17:13:36|36384.41
17:13:37|36383.68
17:13:37|36381.73
17:13:39|36381.97
17:13:40|36381.97
17:13:41|36384.55
17:13:42|36381.46
17:13:43|36378.71
17:13:44|36373.68
17:13:45|36400.08
17:13:46|36399.22
17:13:48|36398.
17:13:48|36385.97
17:13:50|36390.03
17:13:51|36380.14
17:13:52|36384.45
17:13:53|36390.
17:13:54|36391.95
17:13:55|36399.72
17:13:56|36398.18
17:13:57|36396.38
17:13:57|36393.53
17:13:59|36402.01
17:14:00|36401.92
17:14:00|36402.37
17:14:01|36400.
17:14:03|36409.19
17:14:04|36406.77
17:14:05|36404.01
17:14:06|36399.9
17:14:07|36395.97
17:14:08|36396.14
17:14:09|36394.47
17:14:11|36396.03
17:14:11|36388.54
17:14:13|36383.44
17:14:14|36389.97
17:14:15|36388.51
17:14:16|36386.04
17:14:17|36389.29
17:14:18|36389.9
17:14:20|36393.44
17:14:20|36385.83
17:14:22|36391.57
17:14:23|36389.29
17:14:24|36383.81
17:14:25|36370.74
17:14:26|36377.7
17:14:27|36374.
17:14:29|36373.31
17:14:30|36375.99
17:14:30|36366.46
17:14:32|36372.4
17:14:32|36373.06
17:14:33|36366.18
17:14:34|36370.5
17:14:35|36371.73
17:14:36|36374.69
17:14:37|36379.96
17:14:38|36374.05
17:14:40|36372.34
17:14:40|36372.01
17:14:41|36371.21
17:14:43|36369.37
17:14:44|36357.21
17:14:45|36355.17
17:14:46|36360.14
17:14:46|36364.03
17:14:48|36372.03
17:14:49|36354.4
17:14:50|36363.46
17:14:51|36366.96
17:14:52|36375.99
17:14:53|36363.88
17:14:53|36361.75
17:14:55|36362.08
17:14:56|36367.22
17:14:57|36374.01
17:14:58|36374.12
17:14:59|36378.04
17:15:00|36377.29
17:15:01|36378.86
17:15:02|36374.55
17:15:02|36376.19
17:15:04|36372.
17:15:05|36382.04
17:15:06|36394.08
17:15:07|36387.58
17:15:08|36396.33
17:15:09|36393.46
17:15:10|36395.37
17:15:11|36399.22
17:15:12|36390.7
17:15:13|36396.03
17:15:14|36388.97
17:15:16|36393.44
17:15:17|36395.55
17:15:18|36395.76
17:15:19|36404.
17:15:20|36410.64
17:15:21|36416.84
17:15:22|36414.63
17:15:23|36417.91
17:15:24|36417.39
17:15:25|36406.01
17:15:26|36406.03
17:15:27|36412.42
17:15:28|36395.65
17:15:29|36406.71
17:15:30|36400.01
17:15:31|36401.14
17:15:33|36400.02
17:15:33|36404.03
17:15:34|36409.72
17:15:36|36413.28
17:15:37|36406.05
17:15:38|36416.07
17:15:39|36418.01
17:15:39|36422.01
17:15:40|36413.
17:15:42|36413.98
17:15:43|36414.01
17:15:44|36418.77
17:15:45|36422.
17:15:46|36425.47
17:15:47|36422.84
17:15:48|36418.01
17:15:49|36417.3
17:15:50|36416.26
17:15:51|36422.07
17:15:52|36429.43
17:15:53|36430.01
17:15:54|36427.07
17:15:54|36424.25
17:15:56|36417.33
17:15:57|36423.38
17:15:58|36415.05
17:15:59|36419.14
17:16:00|36414.72
17:16:01|36413.86
17:16:02|36406.66
17:16:03|36409.53
17:16:03|36411.32
17:16:05|36414.63
17:16:06|36418.19
17:16:06|36418.01
17:16:07|36425.04
17:16:08|36426.09
17:16:10|36426.01
17:16:10|36426.02
17:16:12|36426.05
17:16:13|36429.4
17:16:14|36423.25
17:16:15|36432.
17:16:17|36426.56
17:16:18|36428.
17:16:19|36414.24
17:16:20|36411.94
17:16:21|36421.02
17:16:23|36428.58
17:16:24|36424.86
17:16:25|36417.02
17:16:26|36412.64
17:16:26|36405.24
17:16:27|36414.99
17:16:28|36418.97
17:16:30|36416.
17:16:31|36429.1
17:16:32|36419.87
17:16:34|36423.23
17:16:35|36426.1
17:16:35|36428.03
17:16:37|36442.33
17:16:38|36438.06
17:16:39|36440.54
17:16:39|36440.44
17:16:40|36438.
17:16:42|36442.04
17:16:43|36441.44
17:16:44|36444.71
17:16:45|36455.24
17:16:46|36460.44
17:16:47|36461.71
17:16:48|36467.09
17:16:50|36465.86
17:16:51|36468.02
17:16:52|36466.62
17:16:52|36470.04
17:16:53|36467.49
17:16:55|36478.39
17:16:55|36469.64
17:16:57|36471.29
17:16:58|36469.11
17:16:58|36486.95
17:17:01|36495.4
17:17:01|36491.15
17:17:02|36492.38
17:17:03|36491.37
17:17:04|36490.03
17:17:06|36492.05
17:17:06|36500.54
17:17:07|36494.08
17:17:08|36498.49
17:17:09|36498.46
17:17:10|36499.
17:17:11|36500.48
17:17:12|36496.96
17:17:13|36498.49
17:17:14|36493.67
17:17:15|36492.01
17:17:18|36490.26
17:17:19|36490.96
17:17:19|36491.11
17:17:21|36488.85
17:17:23|36491.67
17:17:23|36486.76
17:17:25|36489.58
17:17:26|36493.76
17:17:27|36490.28
17:17:29|36484.96
17:17:30|36495.31
17:17:31|36498.
17:17:32|36491.36
17:17:33|36493.04
17:17:35|36497.58
17:17:36|36502.12
17:17:36|36507.99
17:17:38|36497.67
17:17:39|36504.33
17:17:40|36501.
17:17:41|36501.29
17:17:42|36495.38
17:17:43|36505.29
17:17:43|36499.45
17:17:44|36496.5
17:17:45|36495.69
17:17:47|36503.47
17:17:48|36498.51
17:17:49|36497.04
17:17:50|36495.64
17:17:51|36493.29
17:17:52|36490.05
17:17:53|36495.2
17:17:53|36490.48
17:17:55|36490.26
17:17:55|36497.82
17:17:57|36492.68
17:17:57|36489.19
17:17:58|36494.39
17:18:00|36490.
17:18:01|36489.8
17:18:02|36490.9
17:18:03|36491.05
17:18:04|36490.84
17:18:05|36489.2
17:18:05|36489.26
17:18:07|36491.95
17:18:08|36491.11
17:18:09|36486.92
17:18:10|36477.42
17:18:11|36480.62
17:18:12|36467.5
17:18:14|36465.99
17:18:14|36463.72
17:18:15|36445.22
17:18:16|36441.73
17:18:17|36444.71
17:18:18|36439.65
17:18:20|36441.99
17:18:21|36446.99
17:18:22|36442.29
17:18:23|36445.13
17:18:25|36436.01
17:18:27|36431.2
17:18:28|36432.78
17:18:29|36427.91
17:18:29|36394.
17:18:31|36393.85
17:18:32|36387.34
17:18:32|36385.29
17:18:33|36373.99
17:18:35|36374.47
17:18:35|36377.35
17:18:36|36376.68
17:18:38|36376.62
17:18:39|36376.42
17:18:39|36373.99
17:18:40|36372.86
17:18:42|36376.78
17:18:43|36376.85
17:18:43|36379.32
17:18:45|36370.22
17:18:46|36373.95
17:18:47|36374.34
17:18:48|36370.06
17:18:48|36372.01
17:18:50|36371.47
17:18:51|36363.84
17:18:52|36349.99
17:18:53|36323.97
17:18:54|36333.11
17:18:56|36312.03
17:18:56|36316.
17:18:58|36323.76
17:18:58|36316.34
17:19:00|36310.59
17:19:01|36305.55
17:19:02|36312.21
17:19:02|36304.
17:19:04|36312.55
17:19:05|36315.99
17:19:05|36316.
17:19:07|36318.08
17:19:08|36328.04
17:19:09|36315.45
17:19:10|36314.84
17:19:11|36303.42
17:19:12|36310.5
17:19:14|36296.
17:19:14|36293.05
17:19:15|36294.55
17:19:17|36297.63
17:19:18|36298.
17:19:19|36305.52
17:19:20|36300.65
17:19:21|36286.02
17:19:22|36290.08
17:19:23|36284.
17:19:24|36288.03
17:19:25|36286.14
17:19:26|36307.02
17:19:27|36312.11
17:19:28|36322.44
17:19:30|36328.75
17:19:31|36316.94
17:19:32|36304.12
17:19:33|36305.86
17:19:34|36322.
17:19:35|36315.26
17:19:35|36315.67
17:19:37|36326.88
17:19:38|36318.3
17:19:39|36321.2
17:19:40|36336.04
17:19:41|36337.72
17:19:41|36338.
17:19:43|36334.19
17:19:44|36345.26
17:19:46|36342.
17:19:47|36351.92
17:19:47|36356.2
17:19:48|36363.65
17:19:50|36361.55
17:19:51|36358.59
17:19:52|36363.25
17:19:53|36363.05
17:19:54|36360.93
17:19:55|36361.08
17:19:56|36358.46
17:19:58|36352.3
17:19:58|36354.05
17:19:59|36363.8
17:20:00|36360.
17:20:02|36370.37
17:20:02|36365.91
17:20:03|36365.72
17:20:04|36365.9
17:20:05|36374.61
17:20:07|36379.59
17:20:08|36374.05
17:20:09|36378.04
17:20:10|36371.87
17:20:11|36366.61
17:20:13|36364.68
17:20:14|36369.82
17:20:15|36373.91
17:20:15|36377.55
17:20:17|36364.7
17:20:18|36344.99
17:20:19|36336.04
17:20:20|36347.15
17:20:21|36348.17
17:20:22|36341.4
17:20:23|36342.04
17:20:25|36341.95
17:20:26|36341.06
17:20:27|36342.05
17:20:28|36347.76
17:20:29|36336.
17:20:30|36334.65
17:20:31|36326.41
17:20:32|36333.49
17:20:34|36326.03
17:20:35|36317.67
17:20:36|36320.3
17:20:37|36315.24
17:20:37|36326.63
17:20:38|36334.91
17:20:40|36330.01
17:20:41|36342.01
17:20:42|36342.
17:20:43|36331.93
17:20:44|36323.24
17:20:45|36325.99
17:20:46|36323.6
17:20:47|36327.62
17:20:48|36326.49
17:20:49|36326.13
17:20:51|36330.97
17:20:52|36334.07
17:20:52|36342.05
17:20:54|36322.14
17:20:55|36317.8
17:20:56|36322.92
17:20:57|36321.85
17:20:58|36314.6
17:20:59|36316.35
17:21:00|36314.
17:21:01|36327.1
17:21:03|36323.98
17:21:03|36318.13
17:21:05|36320.52
17:21:06|36338.14
17:21:06|36337.78
17:21:07|36336.
17:21:08|36331.36
17:21:10|36325.68
17:21:10|36315.24
17:21:11|36313.78
17:21:12|36324.85
17:21:14|36318.01
17:21:15|36325.2
17:21:15|36323.96
17:21:16|36306.07
17:21:18|36299.33
17:21:18|36298.81
17:21:20|36309.99
17:21:21|36309.25
17:21:22|36301.6
17:21:22|36300.06
17:21:23|36309.27
17:21:25|36305.7
17:21:26|36321.49
17:21:27|36324.63
17:21:28|36334.46
17:21:29|36332.01
17:21:30|36332.58
17:21:31|36339.18
17:21:32|36346.34
17:21:33|36337.74
17:21:34|36344.02
17:21:36|36350.32
17:21:36|36348.05
17:21:37|36344.24
17:21:39|36343.45
17:21:40|36340.84
17:21:41|36346.52
17:21:41|36350.66
17:21:42|36356.81
17:21:44|36361.13
17:21:45|36354.7
17:21:46|36356.96
17:21:47|36348.8
17:21:48|36360.59
17:21:49|36371.19
17:21:49|36372.19
17:21:50|36362.64
17:21:52|36358.01
17:21:52|36361.82
17:21:54|36365.62
17:21:55|36365.03
17:21:55|36364.03
17:21:56|36372.05
17:21:58|36380.
17:21:58|36374.59
17:21:59|36377.46
17:22:00|36378.02
17:22:02|36384.
17:22:03|36383.2
17:22:04|36390.43
17:22:05|36386.34
17:22:06|36387.96
17:22:07|36380.01
17:22:09|36383.85
17:22:09|36384.01
17:22:11|36382.84
17:22:12|36380.19
17:22:13|36390.26
17:22:13|36395.23
17:22:15|36390.16
17:22:15|36398.
17:22:16|36396.02
17:22:18|36390.52
17:22:18|36388.4
17:22:20|36387.24
17:22:20|36388.09
17:22:22|36388.47
17:22:23|36404.58
17:22:24|36391.14
17:22:25|36397.47
17:22:26|36395.59
17:22:27|36388.33
17:22:29|36390.2
17:22:30|36392.3
17:22:30|36391.03
17:22:32|36394.91
17:22:32|36390.47
17:22:33|36397.93
17:22:34|36392.45
17:22:36|36396.07
17:22:37|36400.7
17:22:37|36402.
17:22:39|36402.08
17:22:40|36397.94
17:22:41|36399.71
17:22:41|36396.6
17:22:43|36398.89
17:22:44|36397.93
17:22:45|36392.82
17:22:46|36397.66
17:22:47|36397.16
17:22:48|36395.88
17:22:49|36399.86
17:22:50|36401.16
17:22:51|36386.44
17:22:52|36389.48
17:22:53|36389.22
17:22:54|36391.56
17:22:55|36386.
17:22:56|36377.86
17:22:57|36382.
17:22:58|36387.64
17:22:59|36384.
17:23:00|36384.22
17:23:01|36388.43
17:23:02|36380.17
17:23:03|36381.8
17:23:04|36375.97
17:23:05|36375.91
17:23:06|36371.78
17:23:07|36362.
17:23:08|36365.18
17:23:09|36358.67
17:23:10|36370.07
17:23:11|36367.57
17:23:12|36358.23
17:23:13|36356.01
17:23:14|36358.19
17:23:15|36358.76
17:23:16|36355.59
17:23:17|36355.07
17:23:19|36354.45
17:23:20|36358.8
17:23:21|36358.41
17:23:22|36369.52
17:23:23|36372.53
17:23:24|36372.95
17:23:25|36375.23
17:23:26|36386.23
17:23:28|36373.95
17:23:29|36378.15
17:23:31|36388.02
17:23:31|36387.41
17:23:33|36387.47
17:23:33|36387.46
17:23:35|36387.55
17:23:35|36396.33
17:23:36|36386.76
17:23:37|36388.14
17:23:39|36392.81
17:23:40|36392.5
17:23:41|36383.94
17:23:42|36383.17
17:23:43|36379.75
17:23:44|36383.37
17:23:45|36378.
17:23:45|36379.07
17:23:46|36378.9
17:23:48|36377.26
17:23:49|36377.24
17:23:50|36374.05
17:23:51|36377.23
17:23:52|36376.1
17:23:53|36374.62
17:23:54|36373.48
17:23:55|36380.
17:23:55|36380.
17:23:57|36377.46
17:23:58|36377.99
17:23:59|36377.18
17:24:00|36386.36
17:24:01|36385.32
17:24:02|36374.11
17:24:03|36378.
17:24:04|36365.51
17:24:05|36354.9
17:24:07|36351.48
17:24:08|36351.97
17:24:08|36338.
17:24:10|36334.66
17:24:11|36334.24
17:24:11|36334.
17:24:12|36337.15
17:24:14|36333.71
17:24:14|36329.64
17:24:16|36325.2
17:24:16|36325.65
17:24:18|36330.13
17:24:19|36322.02
17:24:20|36328.23
17:24:20|36330.1
17:24:23|36333.25
17:24:23|36329.85
17:24:24|36338.68
17:24:25|36350.04
17:24:26|36350.02
17:24:28|36347.79
17:24:29|36348.3
17:24:30|36353.75
17:24:31|36350.32
17:24:32|36360.52
17:24:33|36355.83
17:24:34|36359.4
17:24:35|36367.69
17:24:36|36365.77
17:24:37|36370.98
17:24:39|36376.13
17:24:39|36376.99
17:24:40|36377.99
17:24:42|36376.09
17:24:43|36368.31
17:24:44|36373.27
17:24:45|36379.92
17:24:45|36374.67
17:24:47|36370.29
17:24:48|36374.05
17:24:48|36371.84
17:24:50|36373.97
17:24:51|36373.01
17:24:52|36373.82
17:24:52|36376.1
17:24:54|36375.31
17:24:55|36371.83
17:24:57|36377.18
17:24:57|36375.11
17:24:59|36380.38
17:25:00|36383.54
17:25:00|36377.49
17:25:01|36386.49
17:25:03|36390.65
17:25:04|36396.08
17:25:04|36391.57
17:25:05|36390.19
17:25:06|36396.33
17:25:07|36389.98
17:25:09|36389.99
17:25:10|36395.9
17:25:10|36395.97
17:25:11|36393.14
17:25:12|36392.
17:25:13|36389.87
17:25:14|36397.15
17:25:15|36397.23
17:25:17|36399.78
17:25:17|36397.91
17:25:18|36396.68
17:25:19|36401.21
17:25:20|36401.97
17:25:21|36394.96
17:25:22|36395.82
17:25:23|36379.87
17:25:25|36360.99
17:25:25|36358.02
17:25:27|36357.26
17:25:27|36359.9
17:25:29|36355.49
17:25:31|36352.91
17:25:31|36353.64
17:25:32|36349.45
17:25:33|36349.
17:25:35|36349.79
17:25:36|36346.06
17:25:37|36347.24
17:25:38|36349.98
17:25:39|36347.4
17:25:40|36353.4
17:25:41|36353.4
17:25:42|36359.95
17:25:43|36358.76
17:25:44|36358.78
17:25:46|36343.4
17:25:47|36334.35
17:25:48|36337.66
17:25:49|36338.
17:25:49|36339.2
17:25:50|36338.
17:25:52|36342.4
17:25:53|36338.47
17:25:54|36334.04
17:25:54|36336.59
17:25:56|36333.72
17:25:57|36339.73
17:25:58|36346.39
17:26:00|36343.27
17:26:00|36344.
17:26:02|36336.01
17:26:03|36339.75
17:26:03|36343.1
17:26:04|36341.15
17:26:05|36337.99
17:26:06|36334.03
17:26:08|36337.24
17:26:09|36339.48
17:26:09|36347.01
17:26:11|36345.25
17:26:11|36346.24
17:26:13|36347.82
17:26:14|36348.93
17:26:15|36361.68
17:26:16|36356.53
17:26:17|36355.64
17:26:18|36350.32
17:26:19|36354.34
17:26:20|36358.09
17:26:21|36358.56
17:26:22|36361.32
17:26:22|36364.33
17:26:23|36364.11
17:26:25|36356.49
17:26:26|36362.07
17:26:27|36362.64
17:26:28|36364.33
17:26:29|36366.
17:26:30|36378.3
17:26:31|36374.21
17:26:32|36377.27
17:26:34|36374.91
17:26:35|36372.44
17:26:36|36372.44
17:26:37|36372.44
17:26:39|36374.96
17:26:40|36381.12
17:26:41|36384.3
17:26:42|36390.36
17:26:44|36388.72
17:26:45|36385.6
17:26:46|36384.26
17:26:46|36380.87
17:26:48|36378.34
17:26:48|36380.2
17:26:49|36374.88
17:26:50|36382.25
17:26:52|36384.89
17:26:53|36384.62
17:26:53|36380.68
17:26:55|36388.01
17:26:55|36390.04
17:26:56|36386.92
17:26:57|36390.25
17:26:59|36390.31
17:26:59|36393.23
17:27:00|36387.68
17:27:01|36387.43
17:27:03|36386.54
17:27:03|36386.51
17:27:04|36384.21
17:27:06|36375.19
17:27:07|36375.9
17:27:08|36370.06
17:27:09|36381.77
17:27:10|36390.3
17:27:10|36387.46
17:27:12|36387.75
17:27:12|36390.08
17:27:14|36386.
17:27:14|36392.5
17:27:15|36390.83
17:27:17|36395.74
17:27:18|36392.17
17:27:19|36386.93
17:27:20|36393.8
17:27:20|36392.04
17:27:21|36390.84
17:27:23|36392.8
17:27:23|36387.31
17:27:24|36389.45
17:27:26|36381.19
17:27:27|36374.89
17:27:27|36364.82
17:27:29|36371.82
17:27:29|36368.81
17:27:32|36375.67
17:27:33|36377.64
17:27:34|36377.44
17:27:35|36380.6
17:27:36|36382.
17:27:37|36388.15
17:27:38|36376.02
17:27:40|36374.62
17:27:41|36378.15
17:27:43|36382.03
17:27:43|36386.75
17:27:45|36386.1
17:27:46|36386.92
17:27:46|36384.21
17:27:47|36386.98
17:27:49|36393.63
17:27:50|36386.21
17:27:50|36389.92
17:27:51|36392.5
17:27:53|36391.37
17:27:54|36392.22
17:27:54|36393.72
17:27:56|36396.02
17:27:56|36394.6
17:27:57|36395.76
17:27:58|36395.99
17:28:00|36396.52
17:28:01|36394.01
17:28:01|36392.68
17:28:03|36391.92
17:28:04|36392.54
17:28:04|36393.98
17:28:06|36394.6
17:28:06|36389.6
17:28:08|36387.99
17:28:09|36386.8
17:28:10|36383.2
17:28:11|36383.43
17:28:12|36380.
17:28:13|36379.75
17:28:14|36378.3
17:28:15|36372.32
17:28:16|36372.72
17:28:17|36374.04
17:28:17|36376.55
17:28:18|36379.75
17:28:20|36379.77
17:28:21|36390.67
17:28:21|36387.77
17:28:22|36394.88
17:28:24|36390.96
17:28:25|36390.45
17:28:26|36391.38
17:28:27|36389.03
17:28:28|36393.44
17:28:29|36395.12
17:28:30|36394.6
17:28:31|36393.27
17:28:32|36390.
17:28:33|36395.71
17:28:34|36397.12
17:28:35|36405.22
17:28:36|36404.38
17:28:37|36408.08
17:28:38|36407.83
17:28:39|36406.53
17:28:41|36408.25
17:28:42|36413.49
17:28:43|36415.16
17:28:44|36415.38
17:28:45|36416.12
17:28:45|36414.
17:28:47|36416.
17:28:47|36411.92
17:28:49|36422.25
17:28:50|36423.37
17:28:50|36421.99
17:28:51|36423.72
17:28:53|36427.95
17:28:53|36429.93
17:28:55|36429.75
17:28:56|36429.15
17:28:57|36427.46
17:28:58|36431.79
17:28:58|36431.68
17:29:00|36431.42
17:29:01|36424.91
17:29:01|36422.21
17:29:02|36423.21
17:29:03|36424.24
17:29:05|36426.55
17:29:06|36429.88
17:29:07|36434.13
17:29:09|36431.49
17:29:10|36431.47
17:29:10|36427.37
17:29:12|36427.88
17:29:12|36421.72
17:29:14|36410.19
17:29:15|36405.92
17:29:16|36397.74
17:29:17|36401.91
17:29:17|36403.34
17:29:18|36401.97
17:29:20|36403.15
17:29:20|36399.96
17:29:21|36400.34
17:29:23|36399.04
17:29:23|36398.59
17:29:24|36397.16
17:29:25|36397.27
17:29:26|36400.27
17:29:28|36398.87
17:29:29|36399.6
17:29:29|36385.97
17:29:30|36387.37
17:29:32|36388.17
17:29:33|36386.34
17:29:34|36379.01
17:29:36|36380.29
17:29:37|36374.75
17:29:38|36380.
17:29:38|36367.93
17:29:40|36408.
17:29:41|36403.96
17:29:42|36400.
17:29:44|36397.61
17:29:44|36396.04
17:29:45|36395.74
17:29:47|36396.6
17:29:47|36392.67
17:29:48|36396.4
17:29:50|36395.99
17:29:50|36393.18
17:29:52|36381.99
17:29:53|36387.88
17:29:54|36383.42
17:29:55|36380.03
17:29:56|36386.35
17:29:57|36380.
17:29:58|36382.
17:29:59|36381.97
17:30:00|36382.
17:30:01|36383.44
17:30:02|36381.34
17:30:03|36382.18
17:30:04|36375.78
17:30:05|36369.67
17:30:06|36376.02
17:30:08|36370.04
17:30:08|36373.63
17:30:09|36371.88
17:30:10|36370.96
17:30:11|36366.45
17:30:12|36359.7
17:30:13|36365.69
17:30:14|36362.2
17:30:16|36372.01
17:30:16|36371.35
17:30:18|36371.12
17:30:18|36369.95
17:30:19|36363.05
17:30:20|36360.
17:30:21|36367.2
17:30:22|36362.61
17:30:24|36353.4
17:30:24|36346.
17:30:25|36344.
17:30:26|36342.55
17:30:28|36340.84
17:30:28|36349.26
17:30:30|36349.56
17:30:31|36349.21
17:30:31|36349.83
17:30:33|36345.96
17:30:34|36350.61
17:30:35|36328.56
17:30:37|36322.
17:30:38|36322.03
17:30:39|36324.
17:30:39|36318.73
17:30:41|36315.88
17:30:42|36312.94
17:30:44|36319.17
17:30:44|36310.69
17:30:46|36315.14
17:30:47|36313.49
17:30:48|36309.76
17:30:49|36316.
17:30:50|36315.81
17:30:51|36314.77
17:30:52|36312.07
17:30:53|36309.36
17:30:54|36315.94
17:30:55|36313.04
17:30:56|36312.77
17:30:58|36310.89
17:30:59|36313.19
17:30:59|36311.23
17:31:01|36309.52
17:31:02|36307.38
17:31:03|36313.36
17:31:03|36316.65
17:31:05|36315.49
17:31:05|36315.5
17:31:06|36306.67
17:31:07|36300.95
17:31:08|36301.36
17:31:09|36307.77
17:31:10|36303.76
17:31:11|36303.86
17:31:13|36303.86
17:31:13|36297.3
17:31:15|36297.71
17:31:16|36295.96
17:31:17|36291.8
17:31:17|36298.21
17:31:18|36291.33
17:31:20|36293.23
17:31:21|36295.29
17:31:22|36294.
17:31:23|36297.93
17:31:24|36295.52
17:31:26|36296.39
17:31:26|36295.36
17:31:27|36291.1
17:31:28|36295.73
17:31:29|36292.01
17:31:31|36297.38
17:31:31|36292.65
17:31:32|36290.
17:31:34|36290.26
17:31:36|36293.52
17:31:37|36283.8
17:31:39|36285.92
17:31:40|36282.97
17:31:41|36281.
17:31:42|36274.28
17:31:43|36268.93
17:31:44|36275.17
17:31:45|36275.04
17:31:45|36275.05
17:31:47|36273.32
17:31:48|36271.81
17:31:49|36282.94
17:31:50|36290.55
17:31:51|36292.96
17:31:52|36300.64
17:31:52|36301.98
17:31:53|36303.22
17:31:54|36297.96
17:31:56|36297.96
17:31:57|36308.
17:31:58|36318.07
17:31:59|36312.59
17:32:00|36310.4
17:32:01|36310.6
17:32:02|36315.13
17:32:03|36320.75
17:32:05|36322.01
17:32:05|36318.
17:32:06|36323.42
17:32:07|36317.94
17:32:08|36318.4
17:32:10|36317.77
17:32:11|36326.04
17:32:12|36332.27
17:32:13|36341.63
17:32:14|36338.98
17:32:15|36343.99
17:32:16|36345.37
17:32:17|36343.31
17:32:18|36342.52
17:32:19|36347.2
17:32:20|36341.08
17:32:21|36339.54
17:32:22|36326.9
17:32:23|36321.84
17:32:24|36324.06
17:32:25|36325.35
17:32:26|36333.99
17:32:27|36322.92
17:32:28|36328.76
17:32:29|36325.68
17:32:30|36331.
17:32:31|36333.05
17:32:32|36328.79
17:32:33|36335.72
17:32:34|36332.54
17:32:35|36333.87
17:32:37|36337.15
17:32:39|36343.93
17:32:39|36350.7
17:32:40|36350.75
17:32:42|36351.5
17:32:43|36349.79
17:32:44|36348.64
17:32:45|36347.25
17:32:45|36350.
17:32:47|36356.89
17:32:47|36353.4
17:32:49|36347.28
17:32:49|36355.76
17:32:51|36357.02
17:32:51|36362.48
17:32:52|36363.05
17:32:53|36362.08
17:32:55|36361.39
17:32:55|36358.99
17:32:56|36363.83
17:32:57|36365.72
17:32:59|36367.9
17:32:59|36358.35
17:33:01|36366.11
17:33:02|36366.11
17:33:03|36361.32
17:33:04|36362.61
17:33:04|36361.77
17:33:06|36359.7
17:33:07|36364.96
17:33:07|36354.4
17:33:09|36363.97
17:33:10|36362.63
17:33:11|36363.81
17:33:12|36368.05
17:33:13|36364.65
17:33:14|36366.35
17:33:15|36367.75
17:33:16|36370.58
17:33:16|36368.03
17:33:18|36369.7
17:33:19|36367.84
17:33:20|36353.55
17:33:21|36356.06
17:33:22|36353.75
17:33:23|36344.16
17:33:24|36341.02
17:33:25|36335.72
17:33:26|36335.33
17:33:27|36330.
17:33:29|36333.86
17:33:29|36328.15
17:33:30|36328.09
17:33:32|36328.01
17:33:33|36327.69
17:33:34|36326.
17:33:34|36330.79
17:33:36|36330.5
17:33:36|36329.18
17:33:38|36326.98
17:33:39|36326.28
17:33:40|36322.
17:33:41|36324.85
17:33:42|36309.75
17:33:43|36311.13
17:33:44|36310.8
17:33:45|36315.31
17:33:46|36314.02
17:33:47|36314.03
17:33:49|36312.75
17:33:49|36315.82
17:33:50|36312.07
17:33:52|36315.85
17:33:53|36314.65
17:33:53|36315.38
17:33:54|36324.06
17:33:55|36320.64
17:33:57|36320.43
17:33:58|36323.21
17:33:58|36327.96
17:33:59|36327.89
17:34:00|36329.03
17:34:02|36315.15
17:34:02|36314.77
17:34:04|36313.16
17:34:05|36316.8
17:34:06|36316.59
17:34:07|36306.4
17:34:08|36308.64
17:34:08|36307.83
17:34:10|36317.18
17:34:11|36326.43
17:34:12|36336.91
17:34:12|36334.01
17:34:14|36334.97
17:34:15|36333.09
17:34:16|36339.4
17:34:17|36338.05
17:34:18|36341.25
17:34:19|36340.13
17:34:20|36346.48
17:34:21|36343.33
17:34:22|36348.52
17:34:23|36349.43
17:34:24|36352.39
17:34:25|36357.64
17:34:26|36356.1
17:34:27|36352.62
17:34:28|36348.05
17:34:29|36345.41
17:34:30|36349.41
17:34:31|36353.35
17:34:32|36355.13
17:34:33|36354.9
17:34:34|36353.29
17:34:35|36354.3
17:34:36|36355.58
17:34:37|36354.01
17:34:39|36362.48
17:34:40|36358.29
17:34:41|36363.83
17:34:43|36365.44
17:34:43|36364.
17:34:45|36367.35
17:34:46|36364.
17:34:47|36366.77
17:34:48|36359.19
17:34:49|36368.04
17:34:51|36362.08
17:34:51|36363.8
17:34:52|36362.11
17:34:54|36359.19
17:34:54|36358.
17:34:56|36362.64
17:34:57|36366.75
17:34:59|36365.84
17:34:59|36364.13
17:35:01|36362.61
17:35:02|36362.35
17:35:03|36360.58
17:35:03|36362.61
17:35:04|36360.
17:35:06|36361.32
17:35:07|36359.41
17:35:08|36360.58
17:35:09|36358.29
17:35:10|36360.47
17:35:11|36353.42
17:35:12|36358.76
17:35:13|36357.95
17:35:14|36356.61
17:35:15|36363.05
17:35:16|36366.01
17:35:17|36364.96
17:35:18|36378.04
17:35:19|36379.95
17:35:20|36374.66
17:35:21|36374.95
17:35:22|36378.56
17:35:23|36376.19
17:35:25|36382.25
17:35:25|36382.56
17:35:27|36379.53
17:35:28|36382.82
17:35:28|36383.04
17:35:29|36382.04
17:35:30|36380.65
17:35:31|36378.22
17:35:32|36380.64
17:35:33|36384.53
17:35:34|36380.01
17:35:35|36376.67
17:35:36|36378.37
17:35:37|36380.
17:35:39|36390.24
17:35:41|36386.59
17:35:42|36389.09
17:35:43|36388.22
17:35:44|36391.61
17:35:45|36387.65
17:35:46|36384.3
17:35:46|36386.34
17:35:47|36386.
17:35:49|36394.95
17:35:50|36392.5
17:35:51|36393.57
17:35:52|36393.45
17:35:53|36393.65
17:35:54|36396.26
17:35:55|36405.29
17:35:57|36398.65
17:35:58|36400.88
17:35:59|36399.65
17:36:00|36396.34
17:36:01|36398.13
17:36:02|36390.5
17:36:03|36394.39
17:36:04|36398.85
17:36:05|36400.67
17:36:06|36397.92
17:36:07|36392.02
17:36:08|36388.15
17:36:09|36389.09
17:36:10|36387.
17:36:11|36393.97
17:36:12|36391.97
17:36:13|36387.14
17:36:14|36388.14
17:36:15|36390.36
17:36:16|36392.08
17:36:18|36392.
17:36:18|36386.52
17:36:20|36387.93
17:36:20|36391.9
17:36:21|36385.4
17:36:22|36387.31
17:36:23|36393.14
17:36:24|36397.2
17:36:25|36394.
17:36:26|36400.31
17:36:27|36402.56
17:36:29|36402.
17:36:29|36400.13
17:36:30|36401.23
17:36:31|36402.
17:36:33|36408.02
17:36:33|36407.05
17:36:34|36405.76
17:36:35|36405.94
17:36:36|36405.08
17:36:37|36411.44
17:36:38|36406.19
17:36:40|36409.96
17:36:42|36406.61
17:36:43|36414.24
17:36:44|36410.08
17:36:45|36410.08
17:36:46|36414.22
17:36:47|36419.16
17:36:48|36427.33
17:36:49|36429.99
17:36:50|36418.08
17:36:51|36426.85
17:36:52|36426.09
17:36:53|36421.2
17:36:54|36421.98
17:36:55|36430.03
17:36:57|36430.07
17:36:57|36433.
17:36:58|36430.69
17:37:00|36435.42
17:37:01|36430.44
17:37:02|36432.34
17:37:03|36430.3
17:37:04|36427.26
17:37:05|36430.06
17:37:06|36419.53
17:37:07|36417.87
17:37:08|36421.47
17:37:09|36419.9
17:37:10|36417.82
17:37:11|36419.05
17:37:12|36418.94
17:37:13|36428.81
17:37:15|36424.24
17:37:15|36416.01
17:37:16|36418.71
17:37:17|36418.66
17:37:19|36415.
17:37:20|36414.97
17:37:20|36415.73
17:37:21|36412.01
17:37:22|36413.96
17:37:23|36414.01
17:37:25|36413.
17:37:25|36413.92
17:37:26|36418.1
17:37:28|36416.58
17:37:28|36416.21
17:37:29|36419.15
17:37:31|36420.51
17:37:32|36415.73
17:37:32|36418.4
17:37:34|36411.92
17:37:34|36417.9
17:37:36|36414.24
17:37:37|36415.24
17:37:38|36415.03
17:37:39|36415.56
17:37:40|36415.07
17:37:42|36415.4
17:37:43|36412.55
17:37:44|36413.19
17:37:45|36414.39
17:37:46|36411.16
17:37:48|36415.84
17:37:49|36422.76
17:37:50|36423.52
17:37:50|36419.24
17:37:51|36420.96
17:37:53|36413.32
17:37:54|36417.64
17:37:55|36415.9
17:37:56|36414.95
17:37:57|36415.
17:37:59|36415.08
17:38:00|36414.01
17:38:01|36415.84
17:38:01|36418.08
17:38:02|36412.74
17:38:04|36414.25
17:38:05|36415.84
17:38:06|36420.77
17:38:07|36417.95
17:38:08|36417.11
17:38:08|36415.84
17:38:10|36415.05
17:38:11|36417.64
17:38:11|36420.98
17:38:13|36430.57
17:38:14|36427.88
17:38:15|36423.69
17:38:16|36427.96
17:38:17|36430.43
17:38:18|36428.8
17:38:19|36432.
17:38:20|36432.18
17:38:21|36434.12
17:38:22|36439.27
17:38:23|36439.8
17:38:24|36419.2
17:38:25|36425.97
17:38:26|36422.89
17:38:27|36427.4
17:38:28|36420.18
17:38:29|36426.08
17:38:30|36419.
17:38:31|36425.32
17:38:32|36426.09
17:38:33|36426.21
17:38:34|36434.57
17:38:35|36431.66
17:38:36|36433.59
17:38:37|36434.58
17:38:38|36433.5
17:38:39|36431.2
17:38:40|36427.43
17:38:41|36430.44
17:38:43|36429.43
17:38:44|36436.32
17:38:45|36432.74
17:38:46|36435.97
17:38:47|36435.8
17:38:47|36436.04
17:38:49|36441.44
17:38:50|36442.01
17:38:51|36447.38
17:38:52|36446.
17:38:53|36448.99
17:38:54|36445.8
17:38:55|36439.67
17:38:56|36441.24
17:38:57|36444.23
17:38:58|36449.32
17:38:59|36445.24
17:39:00|36447.55
17:39:02|36448.03
17:39:03|36447.85
17:39:04|36443.24
17:39:04|36442.73
17:39:06|36439.71
17:39:06|36437.86
17:39:08|36438.92
17:39:09|36439.27
17:39:10|36441.99
17:39:11|36441.12
17:39:12|36438.93
17:39:13|36435.55
17:39:14|36437.6
17:39:15|36442.28
17:39:16|36440.13
17:39:17|36443.75
17:39:18|36441.72
17:39:19|36437.14
17:39:20|36436.57
17:39:21|36427.92
17:39:23|36422.
17:39:24|36428.
17:39:24|36424.24
17:39:26|36426.07
17:39:26|36423.05
17:39:27|36418.42
17:39:28|36419.96
17:39:29|36421.16
17:39:30|36418.82
17:39:32|36429.64
17:39:32|36425.37
17:39:33|36426.46
17:39:34|36421.15
17:39:35|36425.09
17:39:36|36431.65
17:39:38|36438.12
17:39:39|36436.6
17:39:40|36440.44
17:39:41|36438.42
17:39:42|36435.8
17:39:44|36435.38
17:39:45|36426.86
17:39:47|36429.39
17:39:48|36422.77
17:39:49|36421.95
17:39:50|36426.08
17:39:50|36432.
17:39:52|36425.46
17:39:54|36424.2
17:39:55|36417.38
17:39:56|36423.98
17:39:57|36419.2
17:39:58|36421.16
17:39:59|36423.38
17:40:00|36419.85
17:40:01|36415.
17:40:02|36419.06
17:40:03|36416.99
17:40:04|36414.05
17:40:05|36416.16
17:40:07|36421.28
17:40:07|36421.71
17:40:08|36419.35
17:40:09|36420.2
17:40:11|36419.91
17:40:12|36419.99
17:40:14|36413.33
17:40:15|36415.03
17:40:16|36412.68
17:40:17|36399.28
17:40:19|36401.94
17:40:19|36397.94
17:40:21|36406.53
17:40:22|36406.33
17:40:23|36406.22
17:40:24|36412.49
17:40:25|36407.5
17:40:26|36408.08
17:40:27|36401.92
17:40:28|36403.88
17:40:29|36404.39
17:40:30|36400.
17:40:31|36400.57
17:40:32|36406.84
17:40:33|36401.96
17:40:34|36403.05
17:40:35|36403.04
17:40:36|36405.
17:40:37|36405.
17:40:38|36408.02
17:40:39|36406.85
17:40:41|36410.65
17:40:41|36406.96
17:40:43|36406.3
17:40:44|36415.73
17:40:45|36414.01
17:40:47|36423.07
17:40:48|36424.24
17:40:48|36421.09
17:40:49|36418.08
17:40:50|36422.68
17:40:52|36421.64
17:40:53|36429.31
17:40:53|36431.99
17:40:55|36427.38
17:40:55|36428.76
17:40:56|36427.3
17:40:58|36428.85
17:40:59|36429.06
17:41:00|36430.
17:41:00|36431.81
17:41:01|36435.55
17:41:03|36433.5
17:41:03|36433.08
17:41:04|36429.8
17:41:06|36435.8
17:41:06|36437.56
17:41:08|36426.08
17:41:08|36430.21
17:41:10|36420.96
17:41:11|36421.05
17:41:11|36416.63
17:41:12|36420.31
17:41:14|36420.38
17:41:15|36420.39
17:41:15|36414.46
17:41:17|36416.81
17:41:18|36409.82
17:41:19|36409.97
17:41:20|36408.86
17:41:21|36391.92
17:41:22|36398.61
17:41:23|36394.29
17:41:25|36397.4
17:41:26|36393.97
17:41:27|36394.
17:41:28|36393.52
17:41:29|36393.52
17:41:31|36390.59
17:41:31|36391.54
17:41:33|36389.56
17:41:34|36389.56
17:41:35|36389.6
17:41:36|36396.52
17:41:37|36392.65
17:41:38|36389.6
17:41:38|36394.48
17:41:39|36397.38
17:41:41|36396.61
17:41:42|36408.39
17:41:44|36410.73
17:41:44|36403.61
17:41:45|36409.96
17:41:47|36410.95
17:41:48|36406.82
17:41:49|36410.04
17:41:50|36412.34
17:41:51|36410.06
17:41:52|36417.64
17:41:53|36423.52
17:41:54|36425.
17:41:55|36422.08
17:41:56|36423.98
17:41:57|36422.77
17:41:58|36422.84
17:41:59|36423.53
17:42:00|36431.31
17:42:01|36428.29
17:42:02|36432.71
17:42:03|36430.08
17:42:04|36423.44
17:42:06|36429.38
17:42:06|36427.35
17:42:08|36427.28
17:42:08|36425.31
17:42:10|36427.31
17:42:10|36424.24
17:42:11|36424.4
17:42:12|36428.64
17:42:13|36425.3
17:42:14|36429.5
17:42:15|36435.81
17:42:16|36442.27
17:42:18|36437.6
17:42:19|36437.14
17:42:20|36438.86
17:42:21|36439.04
17:42:22|36440.67
17:42:23|36440.68
17:42:24|36442.25
17:42:25|36443.05
17:42:27|36446.11
17:42:28|36445.34
17:42:29|36447.85
17:42:29|36445.22
17:42:31|36444.71
17:42:33|36442.85
17:42:34|36443.75
17:42:34|36443.24
17:42:36|36445.87
17:42:36|36450.6
17:42:38|36447.52
17:42:38|36451.02
17:42:39|36440.88
17:42:41|36443.71
17:42:42|36445.04
17:42:43|36434.03
17:42:44|36442.51
17:42:45|36444.72
17:42:47|36446.6
17:42:48|36451.91
17:42:48|36449.95
17:42:50|36447.39
17:42:51|36451.35
17:42:51|36453.75
17:42:52|36454.
17:42:54|36460.06
17:42:55|36467.81
17:42:56|36462.
17:42:57|36457.37
17:42:58|36453.48
17:42:59|36459.7
17:43:00|36459.36
17:43:02|36457.32
17:43:02|36451.
17:43:03|36453.99
17:43:04|36455.55
17:43:05|36455.08
17:43:07|36455.32
17:43:08|36457.42
17:43:08|36455.04
17:43:09|36455.04
17:43:10|36459.61
17:43:11|36459.9
17:43:13|36460.7
17:43:13|36463.44
17:43:14|36459.48
17:43:16|36453.62
17:43:16|36455.26
17:43:18|36457.96
17:43:20|36455.89
17:43:21|36446.03
17:43:22|36438.6
17:43:23|36441.33
17:43:24|36445.55
17:43:25|36445.
17:43:27|36445.8
17:43:28|36444.76
17:43:29|36447.07
17:43:29|36458.12
17:43:31|36454.2
17:43:32|36455.04
17:43:33|36454.58
17:43:35|36455.79
17:43:35|36461.22
17:43:36|36479.3
17:43:37|36484.71
17:43:39|36489.37
17:43:40|36488.
17:43:40|36487.94
17:43:42|36491.09
17:43:43|36486.83
17:43:44|36491.95
17:43:45|36485.12
17:43:46|36491.72
17:43:47|36491.5
17:43:47|36490.9
17:43:49|36490.02
17:43:50|36497.42
17:43:51|36494.44
17:43:52|36495.01
17:43:53|36496.26
17:43:54|36499.63
17:43:55|36499.65
17:43:56|36499.13
17:43:57|36496.57
17:43:58|36497.14
17:43:59|36495.
17:44:00|36495.4
17:44:01|36499.55
17:44:02|36500.
17:44:03|36499.22
17:44:04|36500.06
17:44:06|36504.68
17:44:06|36507.63
17:44:08|36501.1
17:44:08|36513.65
17:44:09|36519.73
17:44:11|36519.6
17:44:12|36521.12
17:44:12|36528.59
17:44:13|36527.83
17:44:15|36526.19
17:44:16|36527.
17:44:17|36528.89
17:44:18|36542.22
17:44:19|36541.94
17:44:20|36534.03
17:44:21|36539.22
17:44:22|36538.04
17:44:24|36540.32
17:44:25|36536.69
17:44:26|36540.83
17:44:28|36541.28
17:44:29|36540.41
17:44:30|36539.27
17:44:30|36532.03
17:44:31|36531.6
17:44:33|36531.95
17:44:34|36532.84
17:44:34|36531.69
17:44:36|36534.
17:44:37|36531.9
17:44:37|36535.12
17:44:38|36537.89
17:44:40|36544.26
17:44:41|36537.7
17:44:42|36537.77
17:44:43|36536.03
17:44:44|36534.05
17:44:45|36535.38
17:44:46|36539.22
17:44:47|36536.17
17:44:48|36541.92
17:44:49|36529.78
17:44:50|36521.66
17:44:51|36525.97
17:44:53|36521.65
17:44:54|36523.66
17:44:55|36529.65
17:44:56|36524.72
17:44:57|36529.11
17:44:58|36529.93
17:44:59|36525.37
17:45:00|36528.1
17:45:01|36521.9
17:45:02|36513.56
17:45:03|36519.99
17:45:04|36519.6
17:45:05|36520.77
17:45:06|36534.77
17:45:07|36541.83
17:45:08|36533.95
17:45:09|36530.
17:45:10|36539.75
17:45:11|36540.7
17:45:12|36540.36
17:45:13|36538.05
17:45:15|36532.09
17:45:15|36530.03
17:45:17|36537.75
17:45:18|36536.04
17:45:19|36537.99
17:45:20|36534.
17:45:21|36522.78
17:45:22|36519.99
17:45:23|36525.92
17:45:24|36521.67
17:45:25|36517.89
17:45:26|36514.
17:45:27|36518.96
17:45:28|36516.
17:45:30|36519.96
17:45:30|36519.64
17:45:32|36523.7
17:45:33|36531.37
17:45:33|36530.18
17:45:35|36527.22
17:45:35|36528.01
17:45:37|36529.98
17:45:38|36534.43
17:45:39|36524.09
17:45:40|36529.78
17:45:41|36533.95
17:45:42|36541.66
17:45:43|36533.51
17:45:44|36529.94
17:45:45|36534.91
17:45:46|36537.7
17:45:47|36533.13
17:45:48|36543.07
17:45:49|36539.23
17:45:51|36533.14
17:45:52|36535.44
17:45:53|36544.45
17:45:54|36540.34
17:45:54|36537.5
17:45:57|36537.56
17:45:58|36538.67
17:45:58|36536.01
17:45:59|36540.
17:46:01|36541.84
17:46:02|36537.99
17:46:02|36531.5
17:46:03|36527.61
17:46:05|36517.38
17:46:06|36515.08
17:46:07|36518.9
17:46:07|36514.91
17:46:08|36515.99
17:46:09|36510.01
17:46:11|36508.02
17:46:12|36509.34
17:46:13|36492.83
17:46:14|36490.31
17:46:15|36483.9
17:46:16|36483.19
17:46:17|36486.
17:46:18|36489.28
17:46:19|36487.36
17:46:20|36486.9
17:46:22|36486.
17:46:22|36489.66
17:46:23|36488.77
17:46:24|36482.01
17:46:25|36480.
17:46:26|36488.16
17:46:27|36482.
17:46:28|36479.25
17:46:30|36485.51
17:46:31|36497.4
17:46:32|36492.95
17:46:32|36494.08
17:46:33|36497.4
17:46:34|36486.76
17:46:35|36479.83
17:46:36|36480.13
17:46:37|36477.97
17:46:38|36479.68
17:46:40|36481.98
17:46:40|36485.79
17:46:42|36485.04
17:46:43|36485.07
17:46:43|36487.51
17:46:44|36483.81
17:46:45|36480.2
17:46:47|36475.35
17:46:49|36475.84
17:46:49|36479.27
17:46:51|36497.12
17:46:51|36489.82
17:46:54|36482.87
17:46:55|36478.44
17:46:56|36481.78
17:46:57|36477.63
17:46:58|36477.62
17:46:59|36486.2
17:47:00|36483.35
17:47:01|36489.78
17:47:01|36489.53
17:47:03|36489.37
17:47:04|36494.17
17:47:05|36493.13
17:47:06|36488.85
17:47:06|36476.6
17:47:07|36485.08
17:47:09|36482.72
17:47:09|36479.6
17:47:11|36479.46
17:47:12|36478.88
17:47:13|36481.99
17:47:14|36474.03
17:47:15|36476.82
17:47:16|36473.52
17:47:17|36482.7
17:47:19|36493.97
17:47:20|36511.99
17:47:20|36515.92
17:47:21|36515.56
17:47:22|36522.6
17:47:23|36514.24
17:47:24|36521.04
17:47:26|36520.04
17:47:27|36527.72
17:47:28|36530.43
17:47:29|36527.95
17:47:30|36529.05
17:47:31|36528.38
17:47:32|36522.8
17:47:33|36526.01
17:47:34|36528.21
17:47:35|36531.28
17:47:36|36526.13
17:47:37|36525.88
17:47:38|36527.82
17:47:39|36532.01
17:47:40|36535.42
17:47:41|36532.84
17:47:42|36535.71
17:47:43|36535.07
17:47:44|36521.65
17:47:45|36525.41
17:47:46|36532.94
17:47:47|36536.17
17:47:48|36531.37
17:47:50|36530.28
17:47:52|36528.06
17:47:53|36519.99
17:47:53|36519.43
17:47:55|36516.4
17:47:56|36515.82
17:47:56|36524.47
17:47:57|36521.62
17:47:59|36524.53
17:48:00|36524.54
17:48:00|36522.
17:48:01|36522.01
17:48:03|36521.65
17:48:04|36524.26
17:48:04|36527.97
17:48:06|36527.43
17:48:06|36526.01
17:48:08|36523.7
17:48:08|36520.
17:48:09|36518.
17:48:10|36524.4
17:48:11|36521.51
17:48:12|36523.68
17:48:14|36516.08
17:48:15|36509.1
17:48:15|36514.4
17:48:17|36512.25
17:48:19|36514.9
17:48:19|36518.24
17:48:20|36514.05
17:48:21|36515.23
17:48:22|36521.73
17:48:24|36516.72
17:48:24|36526.01
17:48:26|36523.95
17:48:27|36540.61
17:48:27|36536.
17:48:28|36536.01
17:48:29|36531.66
17:48:31|36530.01
17:48:31|36529.56
17:48:32|36530.39
17:48:34|36529.54
17:48:35|36528.96
17:48:35|36527.8
17:48:36|36530.92
17:48:37|36526.24
17:48:39|36525.66
17:48:40|36525.23
17:48:41|36525.23
17:48:42|36523.51
17:48:42|36522.02
17:48:44|36520.04
17:48:44|36523.21
17:48:46|36519.04
17:48:47|36515.92
17:48:48|36517.18
17:48:49|36514.07
17:48:49|36505.77
17:48:51|36501.88
17:48:53|36503.53
17:48:54|36498.01
17:48:54|36498.17
17:48:56|36499.86
17:48:57|36497.97
17:48:57|36498.16
17:48:59|36483.23
17:48:59|36482.66
17:49:00|36478.11
17:49:01|36483.09
17:49:03|36481.64
17:49:04|36476.94
17:49:05|36472.18
17:49:06|36472.4
17:49:07|36474.77
17:49:08|36474.05
17:49:10|36477.9
17:49:10|36479.92
17:49:11|36476.75
17:49:12|36480.83
17:49:14|36480.65
17:49:15|36479.8
17:49:16|36475.63
17:49:17|36473.97
17:49:18|36480.
17:49:20|36498.06
17:49:20|36493.31
17:49:22|36495.07
17:49:23|36495.02
17:49:24|36490.67
17:49:25|36494.
17:49:26|36492.18
17:49:27|36494.47
17:49:28|36488.85
17:49:28|36486.41
17:49:30|36477.1
17:49:31|36485.87
17:49:33|36484.96
17:49:33|36495.08
17:49:34|36492.
17:49:36|36491.11
17:49:36|36490.2
17:49:38|36494.01
17:49:38|36492.13
17:49:39|36493.86
17:49:40|36486.01
17:49:41|36490.13
17:49:42|36484.18
17:49:43|36489.35
17:49:44|36488.91
17:49:45|36488.3
17:49:46|36488.16
17:49:47|36485.99
17:49:49|36481.25
17:49:50|36481.83
17:49:51|36482.28
17:49:52|36477.33
17:49:53|36477.99
17:49:54|36475.41
17:49:55|36476.54
17:49:56|36476.74
17:49:58|36474.71
17:49:59|36472.04
17:50:00|36472.76
17:50:01|36466.02
17:50:01|36470.81
17:50:02|36465.11
17:50:04|36469.49
17:50:04|36466.01
17:50:05|36472.45
17:50:06|36467.2
17:50:08|36466.3
17:50:08|36465.3
17:50:10|36467.36
17:50:10|36467.14
17:50:12|36467.14
17:50:13|36467.36
17:50:13|36460.28
17:50:14|36462.18
17:50:15|36455.94
17:50:16|36460.12
17:50:17|36449.9
17:50:19|36448.49
17:50:19|36449.8
17:50:21|36451.78
17:50:21|36450.05
17:50:22|36452.75
17:50:23|36460.17
17:50:25|36458.
17:50:26|36460.15
17:50:27|36465.76
17:50:27|36464.15
17:50:28|36475.84
17:50:29|36472.76
17:50:30|36465.22
17:50:32|36465.91
17:50:33|36464.27
17:50:34|36462.43
17:50:34|36467.47
17:50:35|36464.17
17:50:37|36468.58
17:50:37|36462.43
17:50:38|36456.8
17:50:39|36451.24
17:50:41|36449.31
17:50:42|36453.43
17:50:43|36460.44
17:50:44|36448.36
17:50:44|36451.19
17:50:45|36444.71
17:50:46|36449.98
17:50:48|36454.5
17:50:49|36450.48
17:50:50|36445.1
17:50:51|36449.01
17:50:53|36445.77
17:50:54|36443.31
17:50:55|36441.84
17:50:56|36441.84
17:50:57|36438.92
17:50:58|36439.56
17:50:59|36436.
17:51:00|36431.87
17:51:02|36433.39
17:51:03|36432.22
17:51:04|36433.59
17:51:05|36437.09
17:51:06|36433.5
17:51:07|36435.93
17:51:08|36431.3
17:51:09|36433.73
17:51:10|36441.61
17:51:10|36443.75
17:51:12|36443.73
17:51:13|36446.1
17:51:15|36455.46
17:51:16|36459.14
17:51:17|36459.99
17:51:18|36461.2
17:51:18|36450.93
17:51:20|36454.53
17:51:21|36452.68
17:51:22|36454.42
17:51:23|36459.3
17:51:24|36456.97
17:51:24|36464.76
17:51:26|36468.
17:51:27|36470.07
17:51:29|36470.82
17:51:30|36475.85
17:51:30|36470.09
17:51:31|36462.85
17:51:32|36467.93
17:51:34|36474.63
17:51:34|36472.41
17:51:35|36470.4
17:51:36|36470.28
17:51:37|36470.54
17:51:38|36471.96
17:51:39|36470.6
17:51:41|36472.26
17:51:41|36470.97
17:51:42|36472.76
17:51:43|36476.44
17:51:44|36476.51
17:51:46|36472.77
17:51:46|36472.01
17:51:48|36473.12
17:51:48|36473.53
17:51:50|36473.96
17:51:51|36470.53
17:51:53|36474.72
17:51:54|36478.02
17:51:56|36478.7
17:51:57|36479.
17:51:58|36487.98
17:51:59|36484.46
17:52:00|36478.49
17:52:01|36473.96
17:52:02|36470.55
17:52:04|36459.41
17:52:04|36464.25
17:52:05|36462.23
17:52:07|36469.42
17:52:07|36460.2
17:52:09|36463.99
17:52:10|36464.68
17:52:11|36458.22
17:52:12|36456.42
17:52:13|36462.84
17:52:14|36467.13
17:52:15|36478.19
17:52:16|36477.07
17:52:17|36486.62
17:52:18|36483.21
17:52:19|36487.55
17:52:20|36488.01
17:52:21|36484.96
17:52:22|36489.93
17:52:23|36490.9
17:52:24|36491.36
17:52:25|36488.4
17:52:26|36490.89
17:52:27|36488.91
17:52:28|36479.68
17:52:29|36479.1
17:52:31|36487.49
17:52:32|36483.96
17:52:33|36487.53
17:52:34|36486.11
17:52:35|36487.04
17:52:36|36485.99
17:52:38|36481.8
17:52:38|36479.08
17:52:40|36473.12
17:52:40|36475.21
17:52:42|36473.96
17:52:42|36475.84
17:52:44|36471.77
17:52:45|36470.4
17:52:45|36470.05
17:52:47|36468.89
17:52:47|36471.04
17:52:49|36465.23
17:52:49|36469.3
17:52:50|36461.16
17:52:51|36460.
17:52:54|36464.25
17:52:54|36456.44
17:52:55|36454.95
17:52:57|36457.43
17:52:58|36451.38
17:53:00|36453.69
17:53:01|36449.61
17:53:01|36451.84
17:53:03|36449.61
17:53:03|36449.12
17:53:05|36447.85
17:53:06|36456.85
17:53:07|36455.78
17:53:08|36457.59
17:53:09|36452.11
17:53:09|36449.12
17:53:11|36447.71
17:53:11|36447.85
17:53:13|36444.62
17:53:13|36448.13
17:53:15|36442.36
17:53:16|36446.7
17:53:17|36444.18
17:53:18|36452.02
17:53:19|36452.54
17:53:20|36450.01
17:53:22|36455.64
17:53:23|36460.
17:53:24|36452.52
17:53:25|36458.
17:53:26|36456.85
17:53:27|36453.73
17:53:28|36454.
17:53:29|36451.2
17:53:30|36456.05
17:53:31|36453.77
17:53:32|36467.13
17:53:33|36468.56
17:53:34|36468.52
17:53:35|36468.6
17:53:36|36468.61
17:53:37|36468.01
17:53:38|36467.49
17:53:39|36467.24
17:53:40|36467.49
17:53:41|36469.68
17:53:42|36470.39
17:53:43|36474.02
17:53:44|36476.4
17:53:45|36477.72
17:53:46|36483.38
17:53:47|36482.86
17:53:48|36482.64
17:53:49|36487.69
17:53:50|36484.
17:53:51|36487.27
17:53:53|36489.73
17:53:53|36496.25
17:53:55|36492.14
17:53:56|36495.08
17:53:58|36493.81
17:53:58|36496.99
17:54:00|36500.68
17:54:01|36500.94
17:54:02|36501.33
17:54:04|36498.81
17:54:04|36507.27
17:54:05|36502.16
17:54:07|36510.91
17:54:08|36508.3
17:54:08|36504.44
17:54:10|36508.
17:54:10|36514.24
17:54:12|36512.
17:54:13|36522.9
17:54:13|36526.01
17:54:15|36528.42
17:54:16|36525.13
17:54:18|36524.43
17:54:18|36527.8
17:54:19|36530.5
17:54:20|36530.42
17:54:22|36524.21
17:54:23|36527.67
17:54:23|36528.01
17:54:24|36528.94
17:54:25|36533.23
17:54:26|36541.66
17:54:27|36534.76
17:54:29|36534.92
17:54:29|36541.12
17:54:31|36536.79
17:54:32|36537.44
17:54:32|36536.06
17:54:33|36543.08
17:54:34|36545.34
17:54:35|36540.52
17:54:36|36542.01
17:54:37|36545.08
17:54:39|36539.43
17:54:39|36532.46
17:54:41|36530.51
17:54:42|36531.09
17:54:43|36538.19
17:54:43|36536.16
17:54:45|36534.56
17:54:46|36541.96
17:54:47|36538.7
17:54:47|36538.22
17:54:49|36544.01
17:54:50|36547.77
17:54:51|36541.58
17:54:52|36543.98
17:54:53|36544.19
17:54:54|36542.15
17:54:56|36543.
17:54:58|36542.15
17:54:59|36542.41
17:55:00|36544.36
17:55:00|36544.23
17:55:02|36540.92
17:55:04|36543.98
17:55:05|36547.
17:55:06|36545.
17:55:08|36545.92
17:55:09|36544.37
17:55:10|36540.19
17:55:11|36540.6
17:55:12|36542.87
17:55:13|36544.76
17:55:14|36542.71
17:55:15|36542.94
17:55:16|36547.08
17:55:17|36545.52
17:55:18|36544.26
17:55:19|36543.6
17:55:20|36545.41
17:55:21|36550.76
17:55:22|36554.
17:55:23|36552.
17:55:24|36547.73
17:55:25|36548.5
17:55:26|36548.96
17:55:27|36549.74
17:55:28|36548.91
17:55:29|36550.36
17:55:30|36546.08
17:55:31|36562.
17:55:32|36556.68
17:55:33|36553.62
17:55:34|36551.94
17:55:36|36553.73
17:55:37|36552.85
17:55:37|36555.95
17:55:38|36550.26
17:55:40|36556.63
17:55:41|36551.41
17:55:42|36551.71
17:55:42|36551.62
17:55:44|36549.99
17:55:45|36544.93
17:55:46|36536.59
17:55:46|36532.84
17:55:48|36537.36
17:55:48|36535.98
17:55:50|36529.61
17:55:51|36527.56
17:55:52|36523.74
17:55:53|36521.5
17:55:54|36529.57
17:55:55|36528.48
17:55:56|36532.83
17:55:58|36532.06
17:55:58|36531.28
17:55:59|36528.81
17:56:02|36526.14
17:56:03|36522.02
17:56:04|36524.47
17:56:05|36525.58
17:56:06|36517.55
17:56:07|36520.04
17:56:08|36512.
17:56:09|36517.55
17:56:10|36511.77
17:56:11|36511.76
17:56:12|36511.4
17:56:13|36506.09
17:56:14|36503.47
17:56:15|36505.67
17:56:16|36498.26
17:56:18|36501.25
17:56:19|36502.01
17:56:19|36498.29
17:56:20|36497.76
17:56:21|36502.6
17:56:23|36502.28
17:56:24|36509.37
17:56:25|36517.26
17:56:26|36524.57
17:56:27|36524.
17:56:28|36529.
17:56:29|36527.62
17:56:30|36520.09
17:56:31|36519.38
17:56:32|36515.71
17:56:33|36513.9
17:56:34|36505.89
17:56:35|36509.9
17:56:36|36509.42
17:56:37|36507.24
17:56:38|36509.99
17:56:39|36508.78
17:56:40|36507.
17:56:41|36503.2
17:56:42|36494.75
17:56:43|36494.
17:56:44|36490.
17:56:45|36488.67
17:56:46|36488.68
17:56:47|36490.95
17:56:49|36491.18
17:56:50|36492.99
17:56:50|36503.96
17:56:52|36503.11
17:56:53|36500.25
17:56:54|36500.25
17:56:54|36500.72
17:56:56|36497.4
17:56:56|36498.69
17:56:58|36494.05
17:56:58|36491.88
17:57:00|36488.85
17:57:00|36487.29
17:57:03|36487.69
17:57:03|36482.76
17:57:04|36482.
17:57:06|36476.6
17:57:07|36483.99
17:57:07|36486.76
17:57:09|36481.77
17:57:10|36485.85
17:57:11|36470.4
17:57:12|36474.03
17:57:13|36478.92
17:57:13|36479.76
17:57:15|36484.2
17:57:16|36482.54
17:57:16|36478.03
17:57:17|36475.68
17:57:19|36477.22
17:57:20|36483.45
17:57:21|36483.58
17:57:21|36481.94
17:57:22|36485.1
17:57:24|36493.
17:57:25|36495.6
17:57:26|36499.99
17:57:27|36496.22
17:57:27|36491.24
17:57:28|36491.88
17:57:31|36493.45
17:57:31|36487.49
17:57:33|36483.08
17:57:33|36479.98
17:57:34|36483.95
17:57:35|36485.05
17:57:36|36485.08
17:57:38|36485.84
17:57:38|36481.56
17:57:40|36485.39
17:57:41|36485.97
17:57:43|36485.54
17:57:43|36484.21
17:57:44|36480.53
17:57:46|36487.48
17:57:47|36487.42
17:57:48|36486.91
17:57:48|36484.75
17:57:49|36489.
17:57:51|36483.03
17:57:52|36485.96
17:57:53|36486.06
17:57:54|36487.86
17:57:55|36487.53
17:57:56|36490.9
17:57:56|36490.
17:57:58|36494.97
17:57:59|36493.33
17:58:00|36495.01
17:58:01|36484.38
17:58:02|36489.33
17:58:03|36485.31
17:58:05|36487.68
17:58:06|36491.48
17:58:07|36491.08
17:58:08|36486.08
17:58:09|36485.09
17:58:10|36487.79
17:58:11|36486.18
17:58:12|36487.6
17:58:13|36497.97
17:58:15|36495.74
17:58:15|36495.9
17:58:17|36498.3
17:58:18|36497.01
17:58:19|36496.11
17:58:20|36496.75
17:58:20|36499.
17:58:23|36494.95
17:58:24|36497.05
17:58:25|36494.5
17:58:25|36490.46
17:58:27|36494.31
17:58:28|36497.97
17:58:29|36497.
17:58:30|36494.44
17:58:31|36495.58
17:58:32|36496.27
17:58:34|36502.35
17:58:35|36502.12
17:58:36|36503.12
17:58:36|36503.15
17:58:37|36503.13
17:58:40|36502.25
17:58:40|36498.39
17:58:41|36500.48
17:58:42|36507.4
17:58:44|36506.4
17:58:45|36504.05
17:58:46|36504.69
17:58:46|36510.45
17:58:47|36510.49
17:58:49|36510.59
17:58:49|36511.4
17:58:51|36510.43
17:58:52|36510.
17:58:52|36509.8
17:58:54|36508.84
17:58:54|36511.99
17:58:55|36512.06
17:58:57|36509.42
17:58:58|36512.
17:58:58|36509.35
17:58:59|36508.35
17:59:00|36508.36
17:59:01|36512.35
17:59:03|36510.8
17:59:03|36511.44
17:59:05|36511.78
17:59:06|36510.57
17:59:08|36511.38
17:59:09|36510.36
17:59:10|36509.15
17:59:10|36506.87
17:59:12|36505.26
17:59:13|36508.2
17:59:14|36509.68
17:59:15|36511.01
17:59:16|36509.1
17:59:17|36508.48
17:59:18|36509.38
17:59:19|36507.41
17:59:20|36509.31
17:59:21|36509.53
17:59:22|36509.31
17:59:23|36510.47
17:59:25|36508.28
17:59:25|36520.37
17:59:26|36516.71
17:59:27|36516.01
17:59:29|36518.52
17:59:30|36519.83
17:59:31|36517.9
17:59:31|36516.22
17:59:33|36519.72
17:59:34|36517.83
17:59:35|36516.46
17:59:36|36516.59
17:59:37|36516.77
17:59:38|36517.1
17:59:39|36517.09
17:59:41|36517.09
17:59:42|36522.6
17:59:42|36515.68
17:59:43|36513.22
17:59:44|36515.17
17:59:46|36513.56
17:59:46|36511.99
17:59:48|36512.01
17:59:49|36513.52
17:59:50|36515.51
17:59:50|36520.32
17:59:51|36519.12
17:59:53|36522.35
17:59:53|36521.
17:59:54|36519.16
17:59:56|36519.
17:59:57|36518.99
17:59:58|36515.88
17:59:59|36516.64
18:00:01|36519.69
18:00:03|36520.81
18:00:04|36515.46
18:00:06|36512.65
18:00:07|36511.98
18:00:08|36511.39
18:00:09|36505.69
18:00:10|36505.98
18:00:11|36506.77
18:00:12|36504.31
18:00:12|36484.
18:00:14|36469.02
18:00:15|36478.26
18:00:16|36483.59
18:00:17|36488.81
18:00:18|36482.72
18:00:19|36478.6
18:00:20|36482.85
18:00:21|36484.27
18:00:22|36487.98
18:00:23|36483.42
18:00:25|36488.71
18:00:26|36487.35
18:00:27|36488.6
18:00:28|36480.06
18:00:29|36481.24
18:00:31|36474.88
18:00:31|36469.5
18:00:33|36466.84
18:00:34|36457.14
18:00:34|36452.4
18:00:35|36457.84
18:00:36|36466.22
18:00:38|36469.57
18:00:38|36466.33
18:00:40|36460.87
18:00:41|36463.57
18:00:42|36458.41
18:00:43|36456.85
18:00:44|36474.18
18:00:45|36471.79
18:00:46|36468.94
18:00:47|36472.23
18:00:48|36468.9
18:00:49|36472.45
18:00:50|36471.04
18:00:51|36473.43
18:00:52|36473.52
18:00:53|36476.6
18:00:54|36470.96
18:00:55|36474.05
18:00:56|36474.11
18:00:57|36477.59
18:00:58|36471.23
18:00:59|36474.72
18:01:01|36476.47
18:01:03|36472.17
18:01:04|36468.62
18:01:05|36470.4
18:01:06|36470.79
18:01:06|36467.04
18:01:08|36470.15
18:01:09|36466.28
18:01:10|36467.07
18:01:11|36466.49
18:01:12|36458.1
18:01:13|36457.42
18:01:14|36457.5
18:01:15|36453.15
18:01:16|36459.22
18:01:17|36455.96
18:01:18|36451.71
18:01:19|36452.35
18:01:20|36446.65
18:01:21|36453.58
18:01:22|36450.2
18:01:23|36450.22
18:01:24|36453.94
18:01:25|36448.12
18:01:26|36453.
18:01:27|36453.92
18:01:28|36452.12
18:01:29|36452.01
18:01:30|36454.29
18:01:31|36452.3
18:01:32|36455.54
18:01:33|36455.74
18:01:34|36456.04
18:01:35|36458.6
18:01:36|36458.13
18:01:37|36463.09
18:01:38|36460.08
18:01:39|36462.08
18:01:40|36461.2
18:01:42|36460.15
18:01:43|36461.93
18:01:44|36461.93
18:01:44|36462.84
18:01:46|36464.56
18:01:46|36465.59
18:01:48|36466.01
18:01:49|36468.67
18:01:49|36473.12
18:01:51|36470.
18:01:51|36468.13
18:01:52|36470.43
18:01:54|36470.4
18:01:55|36470.15
18:01:56|36472.32
18:01:56|36466.6
18:01:57|36471.86
18:01:59|36469.68
18:01:59|36470.44
18:02:00|36472.16
18:02:02|36473.11
18:02:04|36469.44
18:02:05|36472.43
18:02:06|36473.51
18:02:07|36464.03
18:02:08|36466.1
18:02:09|36479.98
18:02:09|36483.4
18:02:11|36482.04
18:02:12|36484.04
18:02:12|36482.72
18:02:14|36485.23
18:02:15|36491.31
18:02:16|36490.2
18:02:17|36489.57
18:02:18|36488.85
18:02:19|36485.81
18:02:20|36485.66
18:02:21|36487.69
18:02:22|36491.39
18:02:23|36478.92
18:02:24|36504.96
18:02:25|36513.61
18:02:26|36509.95
18:02:27|36513.67
18:02:28|36508.4
18:02:29|36518.
18:02:30|36510.89
18:02:31|36517.19
18:02:32|36519.92
18:02:33|36518.01
18:02:34|36528.96
18:02:35|36534.
18:02:36|36538.2
18:02:38|36533.95
18:02:38|36537.3
18:02:40|36531.57
18:02:41|36538.
18:02:42|36534.4
18:02:42|36543.08
18:02:44|36539.71
18:02:45|36540.13
18:02:45|36545.74
18:02:47|36545.74
18:02:48|36542.76
18:02:49|36539.4
18:02:50|36542.15
18:02:51|36538.61
18:02:53|36539.
18:02:54|36541.32
18:02:54|36541.86
18:02:55|36548.
18:02:56|36547.19
18:02:57|36542.17
18:02:58|36541.24
18:02:59|36545.12
18:03:00|36541.56
18:03:01|36540.52
18:03:03|36530.45
18:03:04|36540.79
18:03:06|36538.1
18:03:07|36539.62
18:03:09|36538.46
18:03:10|36538.47
18:03:10|36541.33
18:03:12|36543.74
18:03:13|36546.4
18:03:13|36544.2
18:03:15|36544.4
18:03:16|36544.31
18:03:17|36544.17
18:03:18|36549.85
18:03:18|36547.67
18:03:19|36548.02
18:03:21|36549.09
18:03:22|36550.44
18:03:23|36554.95
18:03:23|36555.01
18:03:25|36551.4
18:03:25|36555.88
18:03:27|36561.7
18:03:28|36546.66
18:03:28|36542.51
18:03:29|36541.89
18:03:30|36542.91
18:03:31|36538.21
18:03:32|36540.15
18:03:33|36542.14
18:03:35|36538.05
18:03:35|36542.43
18:03:36|36542.82
18:03:37|36545.64
18:03:38|36549.92
18:03:40|36554.08
18:03:40|36550.01
18:03:42|36550.76
18:03:43|36554.36
18:03:44|36552.48
18:03:45|36552.46
18:03:46|36551.99
18:03:46|36551.52
18:03:48|36551.94
18:03:49|36550.78
18:03:50|36554.99
18:03:51|36550.96
18:03:52|36552.79
18:03:53|36554.08
18:03:54|36550.38
18:03:55|36553.85
18:03:56|36550.22
18:03:57|36548.95
18:03:59|36550.52
18:04:01|36545.28
18:04:02|36549.76
18:04:03|36551.46
18:04:04|36548.96
18:04:05|36551.39
18:04:06|36537.95
18:04:07|36537.39
18:04:09|36534.25
18:04:10|36529.85
18:04:11|36522.8
18:04:12|36527.72
18:04:12|36518.
18:04:14|36519.17
18:04:14|36521.58
18:04:15|36524.2
18:04:17|36517.23
18:04:18|36526.59
18:04:19|36525.12
18:04:19|36524.03
18:04:21|36523.36
18:04:22|36525.88
18:04:23|36519.99
18:04:24|36513.72
18:04:25|36511.87
18:04:26|36513.1
18:04:27|36510.
18:04:28|36513.98
18:04:29|36507.7
18:04:30|36507.75
18:04:31|36509.09
18:04:32|36506.01
18:04:33|36497.65
18:04:34|36498.87
18:04:35|36498.71
18:04:36|36494.63
18:04:37|36495.28
18:04:39|36500.28
18:04:40|36500.81
18:04:41|36502.03
18:04:42|36504.32
18:04:43|36507.09
18:04:43|36506.93
18:04:45|36500.51
18:04:45|36496.97
18:04:47|36494.69
18:04:48|36495.05
18:04:49|36494.87
18:04:50|36490.45
18:04:51|36489.59
18:04:52|36492.97
18:04:53|36492.91
18:04:54|36492.93
18:04:55|36493.4
18:04:56|36493.38
18:04:57|36493.38
18:04:59|36492.86
18:05:01|36493.38
18:05:02|36493.35
18:05:03|36483.91
18:05:03|36480.99
18:05:05|36485.12
18:05:06|36485.99
18:05:07|36481.49
18:05:07|36486.07
18:05:08|36485.11
18:05:10|36483.1
18:05:11|36485.13
18:05:11|36482.77
18:05:13|36495.2
18:05:14|36495.19
18:05:15|36491.35
18:05:16|36484.38
18:05:17|36489.03
18:05:18|36474.9
18:05:19|36477.14
18:05:20|36479.52
18:05:21|36477.91
18:05:22|36472.83
18:05:23|36472.83
18:05:24|36476.29
18:05:25|36476.29
18:05:27|36474.03
18:05:27|36472.17
18:05:29|36468.84
18:05:29|36464.97
18:05:30|36464.25
18:05:32|36466.99
18:05:32|36465.41
18:05:34|36464.11
18:05:35|36461.95
18:05:35|36458.6
18:05:36|36458.1
18:05:38|36460.44
18:05:39|36461.91
18:05:40|36457.9
18:05:40|36451.66
18:05:42|36453.01
18:05:43|36451.98
18:05:44|36455.75
18:05:45|36453.34
18:05:46|36449.7
18:05:47|36451.17
18:05:49|36452.97
18:05:49|36451.73
18:05:50|36450.58
18:05:51|36447.68
18:05:52|36442.38
18:05:54|36445.09
18:05:54|36446.56
18:05:55|36442.01
18:05:57|36441.89
18:05:57|36439.11
18:05:59|36436.43
18:06:00|36438.76
18:06:01|36442.9
18:06:03|36435.19
18:06:04|36436.03
18:06:05|36434.17
18:06:06|36430.3
18:06:07|36429.66
18:06:07|36433.48
18:06:09|36434.25
18:06:09|36439.71
18:06:11|36436.67
18:06:12|36441.23
18:06:13|36452.
18:06:14|36447.89
18:06:14|36455.3
18:06:16|36457.88
18:06:17|36452.56
18:06:17|36457.16
18:06:19|36452.66
18:06:20|36455.08
18:06:21|36452.72
18:06:23|36448.17
18:06:23|36450.04
18:06:24|36447.85
18:06:26|36445.16
18:06:27|36447.84
18:06:27|36443.69
18:06:29|36442.24
18:06:30|36435.8
18:06:31|36435.01
18:06:31|36434.92
18:06:32|36437.99
18:06:34|36437.96
18:06:35|36432.14
18:06:36|36436.49
18:06:37|36431.15
18:06:38|36435.2
18:06:39|36434.75
18:06:40|36433.5
18:06:41|36425.3
18:06:42|36429.99
18:06:43|36424.59
18:06:44|36427.32
18:06:45|36427.94
18:06:46|36428.22
18:06:47|36425.3
18:06:48|36428.5
18:06:49|36428.5
18:06:50|36428.49
18:06:51|36424.37
18:06:52|36423.77
18:06:53|36427.23
18:06:54|36422.77
18:06:55|36421.4
18:06:56|36425.26
18:06:57|36421.32
18:06:58|36426.46
18:06:59|36425.21
18:07:00|36421.86
18:07:02|36421.16
18:07:02|36424.96
18:07:03|36420.41
18:07:05|36424.69
18:07:06|36423.44
18:07:07|36423.44
18:07:08|36425.87
18:07:09|36430.08
18:07:10|36436.29
18:07:11|36439.15
18:07:13|36434.03
18:07:14|36432.62
18:07:15|36431.
18:07:16|36429.18
18:07:17|36422.01
18:07:17|36424.13
18:07:18|36438.01
18:07:20|36434.
18:07:20|36435.77
18:07:21|36429.61
18:07:22|36430.01
18:07:24|36437.14
18:07:25|36434.02
18:07:26|36433.49
18:07:27|36435.34
18:07:28|36430.33
18:07:28|36427.32
18:07:30|36427.88
18:07:30|36428.77
18:07:32|36430.63
18:07:33|36426.11
18:07:34|36417.14
18:07:35|36422.55
18:07:36|36422.69
18:07:36|36420.1
18:07:37|36418.07
18:07:39|36422.64
18:07:39|36414.02
18:07:40|36417.32
18:07:42|36417.92
18:07:42|36412.
18:07:43|36415.74
18:07:44|36420.3
18:07:45|36410.25
18:07:46|36410.37
18:07:48|36406.8
18:07:48|36407.2
18:07:49|36409.96
18:07:51|36411.16
18:07:52|36414.02
18:07:52|36421.26
18:07:54|36411.82
18:07:54|36415.08
18:07:56|36411.16
18:07:57|36413.74
18:07:57|36413.27
18:07:59|36412.64
18:07:59|36411.15
18:08:01|36410.69
18:08:02|36404.53
18:08:04|36409.94
18:08:04|36406.81
18:08:06|36408.08
18:08:07|36413.97
18:08:08|36409.96
18:08:09|36410.97
18:08:10|36407.99
18:08:11|36410.95
18:08:12|36411.69
18:08:13|36412.32
18:08:14|36423.52
18:08:15|36408.
18:08:17|36404.03
18:08:18|36410.03
18:08:18|36409.89
18:08:20|36415.
18:08:20|36414.01
18:08:21|36421.04
18:08:22|36427.99
18:08:23|36421.14
18:08:24|36421.
18:08:25|36415.57
18:08:26|36413.4
18:08:27|36415.96
18:08:29|36415.56
18:08:30|36418.16
18:08:30|36413.11
18:08:32|36416.6
18:08:32|36412.97
18:08:34|36412.45
18:08:35|36412.82
18:08:35|36412.82
18:08:36|36411.09
18:08:38|36410.95
18:08:39|36411.92
18:08:39|36406.25
18:08:40|36405.94
18:08:42|36402.68
18:08:43|36408.84
18:08:44|36406.85
18:08:44|36406.29
18:08:46|36406.3
18:08:47|36406.83
18:08:48|36405.45
18:08:49|36411.16
18:08:50|36410.95
18:08:51|36411.7
18:08:53|36411.7
18:08:53|36410.52
18:08:55|36411.7
18:08:55|36411.7
18:08:57|36410.
18:08:57|36412.53
18:08:58|36408.84
18:08:59|36408.01
18:09:00|36411.09
18:09:02|36411.11
18:09:04|36422.
18:09:05|36428.01
18:09:06|36423.52
18:09:07|36421.16
18:09:08|36411.92
18:09:08|36413.22
18:09:10|36416.99
18:09:11|36417.33
18:09:12|36412.07
18:09:13|36406.56
18:09:14|36411.98
18:09:16|36412.01
18:09:16|36419.92
18:09:18|36415.46
18:09:19|36423.44
18:09:19|36425.32
18:09:21|36428.03
18:09:22|36431.87
18:09:23|36431.97
18:09:25|36426.32
18:09:25|36428.5
18:09:27|36428.5
18:09:27|36424.01
18:09:28|36429.99
18:09:30|36431.19
18:09:30|36427.34
18:09:31|36431.15
18:09:33|36430.08
18:09:34|36430.42
18:09:35|36430.08
18:09:36|36430.34
18:09:37|36432.06
18:09:38|36431.7
18:09:38|36431.7
18:09:40|36428.98
18:09:40|36437.35
18:09:42|36432.97
18:09:42|36433.72
18:09:44|36433.51
18:09:44|36435.66
18:09:45|36434.22
18:09:46|36435.55
18:09:48|36440.21
18:09:48|36440.12
18:09:49|36444.53
18:09:50|36438.88
18:09:51|36438.74
18:09:52|36437.14
18:09:53|36438.14
18:09:55|36432.19
18:09:55|36437.6
18:09:56|36438.12
18:09:58|36438.95
18:09:59|36438.94
18:09:59|36443.76
18:10:01|36444.72
18:10:02|36445.6
18:10:03|36442.72
18:10:04|36438.22
18:10:06|36432.84
18:10:07|36427.32
18:10:08|36429.43
18:10:08|36431.14
18:10:10|36427.42
18:10:12|36422.92
18:10:12|36424.47
18:10:14|36424.02
18:10:14|36426.02
18:10:15|36426.
18:10:16|36433.76
18:10:17|36438.78
18:10:18|36438.88
18:10:19|36438.95
18:10:21|36436.15
18:10:22|36436.08
18:10:22|36438.86
18:10:23|36434.01
18:10:24|36437.6
18:10:26|36436.71
18:10:27|36433.13
18:10:27|36414.
18:10:28|36408.84
18:10:29|36414.77
18:10:30|36414.71
18:10:31|36413.44
18:10:33|36410.08
18:10:34|36412.52
18:10:34|36413.11
18:10:36|36413.65
18:10:36|36407.44
18:10:38|36408.59
18:10:39|36414.92
18:10:40|36410.26
18:10:41|36410.44
18:10:42|36412.98
18:10:43|36406.03
18:10:44|36410.94
18:10:45|36408.01
18:10:46|36409.95
18:10:47|36412.08
18:10:48|36410.69
18:10:49|36407.27
18:10:50|36407.32
18:10:51|36422.06
18:10:52|36423.29
18:10:53|36420.4
18:10:54|36423.54
18:10:55|36424.93
18:10:56|36425.19
18:10:57|36424.29
18:10:58|36424.24
18:10:59|36428.17
18:11:00|36428.25
18:11:01|36433.72
18:11:02|36432.03
18:11:03|36439.77
18:11:05|36436.57
18:11:06|36435.94
18:11:07|36430.94
18:11:08|36425.68
18:11:09|36422.66
18:11:10|36421.61
18:11:11|36428.68
18:11:12|36422.03
18:11:14|36452.68
18:11:15|36461.99
18:11:15|36458.13
18:11:17|36467.33
18:11:18|36467.4
18:11:18|36464.02
18:11:19|36471.21
18:11:21|36464.53
18:11:21|36468.77
18:11:23|36468.95
18:11:24|36464.64
18:11:24|36458.12
18:11:25|36465.41
18:11:26|36463.75
18:11:28|36472.41
18:11:28|36477.42
18:11:30|36474.6
18:11:31|36476.6
18:11:32|36474.64
18:11:32|36472.74
18:11:34|36476.07
18:11:35|36480.49
18:11:36|36473.31
18:11:37|36470.83
18:11:38|36472.17
18:11:39|36473.63
18:11:40|36479.98
18:11:41|36476.6
18:11:42|36477.02
18:11:43|36473.98
18:11:44|36474.3
18:11:45|36474.3
18:11:46|36474.2
18:11:48|36474.93
18:11:49|36475.21
18:11:49|36475.27
18:11:51|36483.36
18:11:52|36482.77
18:11:52|36486.37
18:11:54|36486.91
18:11:54|36492.42
18:11:55|36486.71
18:11:56|36491.61
18:11:57|36488.91
18:11:59|36488.89
18:11:59|36485.14
18:12:00|36486.92
18:12:02|36490.11
18:12:03|36488.54
18:12:04|36489.88
18:12:06|36485.04
18:12:07|36487.99
18:12:08|36485.27
18:12:09|36488.16
18:12:10|36488.12
18:12:11|36486.17
18:12:12|36483.97
18:12:13|36474.72
18:12:14|36479.09
18:12:16|36476.
18:12:17|36478.28
18:12:18|36476.19
18:12:18|36476.69
18:12:20|36480.8
18:12:21|36485.84
18:12:21|36488.59
18:12:22|36484.57
18:12:24|36491.59
18:12:25|36492.
18:12:26|36491.64
18:12:27|36493.06
18:12:28|36491.87
18:12:29|36483.12
18:12:30|36487.7
18:12:32|36488.55
18:12:32|36486.03
18:12:33|36486.63
18:12:34|36487.14
18:12:36|36484.23
18:12:36|36485.56
18:12:38|36487.08
18:12:38|36487.05
18:12:39|36488.63
18:12:40|36488.85
18:12:41|36483.57
18:12:42|36481.06
18:12:44|36480.11
18:12:44|36482.35
18:12:46|36483.36
18:12:46|36479.83
18:12:47|36479.83
18:12:49|36486.55
18:12:49|36480.29
18:12:50|36482.76
18:12:51|36481.28
18:12:52|36477.8
18:12:54|36473.12
18:12:54|36469.22
18:12:56|36481.03
18:12:56|36480.24
18:12:57|36480.69
18:12:58|36478.91
18:12:59|36478.03
18:13:00|36480.67
18:13:02|36480.65
18:13:02|36480.04
18:13:03|36477.05
18:13:05|36477.5
18:13:06|36474.8
18:13:07|36480.
18:13:09|36488.89
18:13:10|36489.03
18:13:10|36485.51
18:13:12|36489.78
18:13:13|36486.01
18:13:14|36485.6
18:13:15|36486.8
18:13:16|36485.15
18:13:17|36485.15
18:13:18|36486.8
18:13:19|36486.98
18:13:20|36491.07
18:13:21|36499.88
18:13:22|36495.93
18:13:23|36494.01
18:13:24|36496.15
18:13:25|36492.01
18:13:26|36492.01
18:13:28|36494.22
18:13:29|36491.88
18:13:30|36494.78
18:13:30|36496.99
18:13:32|36497.
18:13:32|36496.14
18:13:34|36495.6
18:13:35|36497.
18:13:36|36497.
18:13:36|36499.91
18:13:38|36498.01
18:13:39|36499.87
18:13:40|36495.91
18:13:41|36492.97
18:13:42|36491.19
18:13:43|36491.2
18:13:44|36487.1
18:13:45|36486.31
18:13:46|36487.52
18:13:47|36491.96
18:13:48|36492.09
18:13:49|36492.77
18:13:50|36490.07
18:13:51|36490.66
18:13:52|36489.26
18:13:53|36489.6
18:13:54|36493.99
18:13:55|36491.51
18:13:56|36488.52
18:13:57|36487.79
18:13:58|36490.07
18:13:59|36492.42
18:14:00|36500.92
18:14:01|36500.
18:14:02|36502.95
18:14:03|36501.
18:14:04|36508.
18:14:06|36506.8
18:14:07|36503.69
18:14:09|36500.23
18:14:10|36500.19
18:14:11|36503.11
18:14:12|36506.58
18:14:14|36506.34
18:14:15|36506.19
18:14:16|36507.16
18:14:17|36506.99
18:14:17|36503.19
18:14:19|36505.78
18:14:20|36503.8
18:14:21|36504.36
18:14:22|36503.99
18:14:23|36498.
18:14:24|36521.27
18:14:25|36530.
18:14:26|36523.99
18:14:27|36519.78
18:14:28|36524.42
18:14:28|36520.07
18:14:30|36523.17
18:14:30|36522.49
18:14:31|36517.5
18:14:33|36519.96
18:14:34|36520.76
18:14:35|36524.95
18:14:36|36521.57
18:14:37|36522.75
18:14:38|36521.6
18:14:39|36526.
18:14:40|36524.27
18:14:41|36525.12
18:14:42|36528.7
18:14:43|36522.09
18:14:43|36516.37
18:14:44|36528.
18:14:46|36523.64
18:14:47|36531.8
18:14:48|36530.01
18:14:49|36533.19
18:14:50|36528.1
18:14:51|36528.
18:14:52|36523.56
18:14:53|36522.06
18:14:54|36523.07
18:14:55|36526.6
18:14:56|36527.68
18:14:57|36524.67
18:14:58|36526.38
18:14:59|36524.52
18:15:00|36528.85
18:15:01|36523.22
18:15:02|36528.01
18:15:03|36524.99
18:15:04|36525.75
18:15:05|36521.89
18:15:06|36516.64
18:15:07|36523.98
18:15:09|36522.6
18:15:10|36520.01
18:15:11|36523.06
18:15:12|36521.15
18:15:13|36517.95
18:15:14|36513.97
18:15:15|36513.56
18:15:16|36515.65
18:15:18|36518.71
18:15:19|36518.62
18:15:20|36515.14
18:15:21|36515.96
18:15:22|36516.45
18:15:23|36515.
18:15:25|36511.67
18:15:26|36506.38
18:15:27|36502.52
18:15:28|36502.12
18:15:29|36502.37
18:15:30|36502.37
18:15:31|36501.59
18:15:32|36506.43
18:15:33|36504.25
18:15:34|36499.56
18:15:35|36500.59
18:15:36|36505.69
18:15:37|36503.11
18:15:38|36503.11
18:15:39|36503.99
18:15:40|36504.67
18:15:41|36514.89
18:15:42|36519.6
18:15:43|36515.59
18:15:44|36514.93
18:15:45|36520.04
18:15:46|36520.04
18:15:47|36519.56
18:15:48|36522.23
18:15:49|36522.48
18:15:50|36522.24
18:15:51|36520.03
18:15:52|36518.03
18:15:53|36524.1
18:15:54|36519.02
18:15:55|36519.38
18:15:56|36513.
18:15:57|36515.63
18:15:58|36514.89
18:15:59|36510.48
18:16:00|36511.3
18:16:01|36510.15
18:16:03|36505.47
18:16:03|36495.17
18:16:05|36495.04
18:16:05|36494.15
18:16:06|36495.2
18:16:07|36490.71
18:16:09|36490.09
18:16:11|36493.87
18:16:12|36494.71
18:16:13|36490.78
18:16:14|36489.68
18:16:14|36485.81
18:16:16|36480.95
18:16:16|36472.85
18:16:18|36473.85
18:16:19|36471.84
18:16:21|36461.9
18:16:22|36467.17
18:16:23|36465.71
18:16:24|36458.37
18:16:25|36459.79
18:16:26|36459.33
18:16:27|36456.76
18:16:28|36458.24
18:16:29|36462.1
18:16:31|36456.75
18:16:32|36452.56
18:16:33|36455.39
18:16:34|36449.63
18:16:35|36455.69
18:16:35|36452.84
18:16:36|36454.6
18:16:38|36451.99
18:16:38|36451.98
18:16:40|36451.95
18:16:40|36452.48
18:16:42|36448.1
18:16:43|36445.35
18:16:44|36445.35
18:16:44|36440.
18:16:46|36441.96
18:16:47|36441.88
18:16:48|36440.92
18:16:49|36441.82
18:16:49|36436.29
18:16:51|36433.73
18:16:51|36437.31
18:16:53|36438.84
18:16:54|36436.04
18:16:54|36437.97
18:16:56|36438.74
18:16:58|36434.37
18:16:58|36436.
18:16:59|36436.42
18:17:00|36429.15
18:17:01|36426.11
18:17:02|36426.34
18:17:04|36426.69
18:17:04|36426.99
18:17:05|36427.38
18:17:06|36432.91
18:17:07|36432.02
18:17:08|36434.05
18:17:10|36444.21
18:17:11|36448.26
18:17:12|36448.12
18:17:14|36446.57
18:17:15|36441.24
18:17:16|36437.38
18:17:16|36439.64
18:17:18|36441.44
18:17:19|36443.99
18:17:20|36445.7
18:17:22|36456.22
18:17:22|36452.54
18:17:23|36454.23
18:17:25|36454.29
18:17:25|36459.39
18:17:26|36451.95
18:17:28|36459.36
18:17:29|36457.59
18:17:30|36453.23
18:17:31|36452.28
18:17:32|36452.17
18:17:32|36446.04
18:17:34|36435.32
18:17:35|36437.61
18:17:36|36436.78
18:17:37|36431.2
18:17:38|36433.86
18:17:39|36432.89
18:17:39|36430.44
18:17:41|36424.57
18:17:42|36432.75
18:17:43|36431.64
18:17:45|36432.32
18:17:46|36436.38
18:17:46|36442.75
18:17:47|36442.72
18:17:48|36436.7
18:17:50|36439.71
18:17:51|36441.65
18:17:51|36443.99
18:17:53|36438.15
18:17:53|36436.97
18:17:55|36434.31
18:17:55|36430.53
18:17:56|36430.16
18:17:58|36428.58
18:17:59|36433.5
18:18:00|36427.07
18:18:01|36429.89
18:18:02|36428.01
18:18:03|36430.3
18:18:03|36427.34
18:18:04|36423.49
18:18:05|36423.84
18:18:07|36425.26
18:18:08|36426.67
18:18:09|36424.28
18:18:10|36426.07
18:18:12|36426.04
18:18:13|36428.57
18:18:14|36427.24
18:18:15|36426.33
18:18:16|36428.42
18:18:18|36426.77
18:18:19|36426.
18:18:19|36420.87
18:18:21|36424.36
18:18:22|36419.97
18:18:22|36423.44
18:18:24|36420.81
18:18:25|36421.97
18:18:26|36422.69
18:18:28|36424.
18:18:28|36423.84
18:18:29|36426.37
18:18:31|36420.87
18:18:31|36420.27
18:18:32|36420.27
18:18:33|36420.27
18:18:35|36432.68
18:18:35|36432.27
18:18:37|36429.43
18:18:37|36432.99
18:18:38|36432.93
18:18:40|36433.92
18:18:41|36425.21
18:18:42|36429.45
18:18:42|36432.24
18:18:44|36432.
18:18:45|36439.65
18:18:45|36438.02
18:18:46|36440.
18:18:48|36441.
18:18:48|36446.32
18:18:50|36442.09
18:18:51|36442.71
18:18:52|36443.75
18:18:53|36440.97
18:18:54|36439.58
18:18:55|36435.8
18:18:56|36434.05
18:18:57|36438.67
18:18:58|36438.58
18:18:59|36442.28
18:19:00|36442.91
18:19:01|36435.26
18:19:02|36433.55
18:19:03|36437.5
18:19:04|36437.82
18:19:05|36440.01
18:19:06|36438.44
18:19:07|36437.31
18:19:08|36437.31
18:19:09|36438.9
18:19:10|36446.1
18:19:12|36450.7
18:19:13|36449.27
18:19:14|36445.88
18:19:15|36446.52
18:19:16|36448.74
18:19:17|36449.25
18:19:18|36449.26
18:19:19|36448.05
18:19:21|36452.56
18:19:22|36452.03
18:19:23|36448.01
18:19:24|36449.97
18:19:25|36444.9
18:19:26|36444.3
18:19:27|36442.52
18:19:28|36443.23
18:19:29|36445.8
18:19:30|36446.57
18:19:32|36443.46
18:19:33|36447.53
18:19:34|36447.53
18:19:34|36451.26
18:19:36|36444.7
18:19:37|36445.8
18:19:38|36444.8
18:19:39|36447.67
18:19:40|36442.06
18:19:41|36439.04
18:19:43|36440.72
18:19:43|36439.9
18:19:44|36441.84
18:19:45|36443.66
18:19:46|36440.01
18:19:47|36436.29
18:19:48|36439.56
18:19:49|36436.31
18:19:51|36429.97
18:19:51|36426.56
18:19:53|36428.49
18:19:54|36429.18
18:19:55|36423.27
18:19:55|36424.3
18:19:57|36425.36
18:19:58|36424.3
18:20:00|36428.8
18:20:00|36424.31
18:20:01|36425.81
18:20:02|36423.57
18:20:03|36427.78
18:20:05|36427.56
18:20:06|36444.85
18:20:06|36444.63
18:20:07|36441.37
18:20:08|36441.96
18:20:09|36441.45
18:20:11|36441.01
18:20:11|36441.04
18:20:14|36441.38
18:20:15|36441.38
18:20:15|36448.12
18:20:17|36448.85
18:20:18|36444.01
18:20:18|36446.56
18:20:19|36446.52
18:20:21|36446.56
18:20:22|36449.
18:20:23|36445.04
18:20:24|36448.1
18:20:25|36445.83
18:20:26|36448.46
18:20:28|36447.9
18:20:29|36447.27
18:20:30|36443.75
18:20:31|36443.75
18:20:31|36452.6
18:20:33|36449.9
18:20:34|36446.58
18:20:35|36447.63
18:20:36|36449.51
18:20:37|36451.05
18:20:39|36449.09
18:20:40|36446.07
18:20:41|36447.34
18:20:42|36448.12
18:20:43|36448.27
18:20:44|36446.98
18:20:45|36451.95
18:20:46|36448.92
18:20:47|36443.09
18:20:48|36444.59
18:20:50|36439.77
18:20:51|36437.6
18:20:51|36441.2
18:20:52|36438.03
18:20:54|36438.34
18:20:55|36438.47
18:20:55|36438.73
18:20:56|36438.88
18:20:58|36436.29
18:20:59|36433.59
18:20:59|36433.44
18:21:00|36433.98
18:21:02|36433.48
18:21:03|36431.47
18:21:04|36429.81
18:21:05|36426.41
18:21:06|36426.
18:21:07|36417.77
18:21:08|36421.72
18:21:09|36423.52
18:21:10|36420.39
18:21:11|36426.86
18:21:12|36419.51
18:21:13|36419.53
18:21:15|36425.45
18:21:16|36422.16
18:21:17|36428.52
18:21:17|36426.09
18:21:19|36429.43
18:21:20|36426.08
18:21:21|36428.28
18:21:21|36427.39
18:21:24|36424.54
18:21:24|36429.17
18:21:25|36425.03
18:21:27|36424.08
18:21:28|36424.76
18:21:28|36422.96
18:21:29|36426.54
18:21:30|36427.46
18:21:32|36426.03
18:21:32|36429.52
18:21:33|36428.64
18:21:35|36430.13
18:21:35|36433.81
18:21:37|36432.17
18:21:38|36433.3
18:21:39|36433.72
18:21:39|36426.83
18:21:40|36430.52
18:21:41|36430.16
18:21:42|36426.69
18:21:44|36429.46
18:21:45|36428.42
18:21:46|36427.1
18:21:47|36427.
18:21:48|36420.2
18:21:50|36423.78
18:21:51|36422.28
18:21:52|36421.41
18:21:52|36420.98
18:21:54|36420.98
18:21:54|36421.72
18:21:56|36421.72
18:21:56|36418.49
18:21:57|36418.74
18:21:59|36421.72
18:22:00|36421.72
18:22:01|36422.56
18:22:02|36422.29
18:22:04|36418.08
18:22:05|36418.42
18:22:06|36420.
18:22:08|36420.
18:22:09|36422.01
18:22:10|36423.17
18:22:10|36420.96
18:22:12|36407.79
18:22:13|36405.55
18:22:14|36404.73
18:22:15|36406.3
18:22:15|36399.64
18:22:16|36401.89
18:22:18|36401.78
18:22:19|36382.03
18:22:20|36374.76
18:22:21|36371.64
18:22:22|36376.79
18:22:24|36375.33
18:22:25|36375.99
18:22:26|36365.01
18:22:26|36370.32
18:22:27|36373.65
18:22:29|36371.14
18:22:30|36379.57
18:22:30|36384.88
18:22:32|36386.62
18:22:33|36396.72
18:22:34|36399.05
18:22:35|36405.35
18:22:36|36394.
18:22:37|36394.04
18:22:38|36395.27
18:22:39|36401.16
18:22:40|36402.
18:22:41|36405.21
18:22:42|36402.92
18:22:43|36409.76
18:22:44|36406.09
18:22:45|36404.91
18:22:47|36409.83
18:22:48|36413.9
18:22:48|36415.19
18:22:50|36413.
18:22:50|36408.84
18:22:51|36416.58
18:22:52|36416.55
18:22:53|36412.56
18:22:54|36418.84
18:22:56|36414.37
18:22:57|36414.58
18:22:58|36418.48
18:22:58|36420.12
18:22:59|36416.05
18:23:01|36413.73
18:23:02|36415.33
18:23:02|36415.39
18:23:04|36414.55
18:23:05|36415.05
18:23:06|36408.34
18:23:07|36415.55
18:23:08|36414.24
18:23:10|36412.99
18:23:10|36414.82
18:23:11|36413.
18:23:13|36413.96
18:23:13|36412.52
18:23:15|36408.97
18:23:15|36412.43
18:23:17|36412.94
18:23:18|36423.52
18:23:19|36428.03
18:23:19|36427.18
18:23:21|36432.21
18:23:21|36425.46
18:23:23|36425.36
18:23:23|36427.96
18:23:25|36431.17
18:23:26|36426.11
18:23:27|36414.37
18:23:28|36411.16
18:23:29|36415.81
18:23:30|36413.86
18:23:30|36415.51
18:23:32|36408.17
18:23:33|36411.18
18:23:33|36404.8
18:23:35|36401.58
18:23:35|36403.36
18:23:37|36407.09
18:23:38|36406.07
18:23:39|36409.25
18:23:40|36404.96
18:23:41|36405.43
18:23:42|36403.25
18:23:43|36406.2
18:23:44|36401.92
18:23:45|36405.96
18:23:46|36405.76
18:23:48|36405.76
18:23:48|36400.
18:23:49|36409.79
18:23:50|36404.15
18:23:52|36405.42
18:23:54|36411.92
18:23:55|36406.
18:23:56|36405.42
18:23:56|36405.42
18:23:58|36406.3
18:23:59|36408.39
18:24:00|36406.01
18:24:00|36403.64
18:24:02|36403.64
18:24:03|36399.02
18:24:04|36393.62
18:24:06|36393.22
18:24:07|36392.64
18:24:08|36392.64
18:24:09|36392.5
18:24:10|36390.45
18:24:11|36387.84
18:24:12|36395.17
18:24:13|36391.92
18:24:14|36396.6
18:24:16|36396.6
18:24:16|36393.02
18:24:17|36400.33
18:24:19|36410.41
18:24:20|36412.5
18:24:21|36405.34
18:24:22|36404.52
18:24:23|36408.24
18:24:24|36409.72
18:24:25|36405.76
18:24:26|36402.08
18:24:27|36409.97
18:24:28|36417.57
18:24:30|36410.08
18:24:30|36414.54
18:24:31|36412.
18:24:33|36410.95
18:24:33|36409.91
18:24:35|36412.82
18:24:36|36408.87
18:24:37|36411.43
18:24:37|36406.09
18:24:38|36407.42
18:24:39|36403.04
18:24:41|36403.99
18:24:42|36401.19
18:24:42|36401.87
18:24:43|36403.
18:24:45|36402.67
18:24:45|36398.21
18:24:46|36397.92
18:24:47|36400.96
18:24:48|36401.87
18:24:49|36399.54
18:24:50|36397.8
18:24:52|36400.86
18:24:52|36400.86
18:24:54|36401.87
18:24:54|36403.6
18:24:56|36405.28
18:24:57|36405.28
18:24:57|36409.72
18:24:59|36409.72
18:24:59|36409.72
18:25:01|36405.27
18:25:02|36404.15
18:25:04|36408.84
18:25:04|36409.41
18:25:06|36399.6
18:25:08|36393.45
18:25:08|36396.83
18:25:10|36393.46
18:25:11|36391.14
18:25:12|36393.55
18:25:13|36395.76
18:25:14|36392.28
18:25:15|36395.25
18:25:16|36389.33
18:25:17|36392.5
18:25:18|36393.91
18:25:20|36393.91
18:25:20|36398.84
18:25:21|36400.56
18:25:22|36400.34
18:25:23|36405.58
18:25:25|36405.91
18:25:26|36408.73
18:25:26|36404.13
18:25:28|36403.2
18:25:29|36406.36
18:25:30|36406.36
18:25:31|36405.56
18:25:32|36410.12
18:25:34|36422.77
18:25:34|36424.87
18:25:36|36427.29
18:25:37|36428.06
18:25:38|36425.75
18:25:39|36420.87
18:25:40|36421.92
18:25:41|36420.2
18:25:42|36424.96
18:25:43|36423.54
18:25:44|36418.71
18:25:45|36415.05
18:25:46|36417.91
18:25:47|36417.54
18:25:49|36418.3
18:25:49|36421.12
18:25:50|36417.89
18:25:52|36413.28
18:25:52|36413.
18:25:54|36409.9
18:25:54|36409.91
18:25:55|36413.
18:25:56|36412.5
18:25:57|36412.3
18:25:59|36411.11
18:26:00|36411.11
18:26:01|36408.54
18:26:02|36409.96
18:26:03|36420.15
18:26:04|36421.92
18:26:05|36418.43
18:26:07|36420.68
18:26:08|36421.58
18:26:09|36421.83
18:26:10|36420.44
18:26:11|36420.82
18:26:12|36420.94
18:26:13|36423.87
18:26:14|36421.9
18:26:15|36418.99
18:26:16|36419.6
18:26:18|36427.4
18:26:18|36427.24
18:26:20|36428.64
18:26:20|36427.98
18:26:21|36429.04
18:26:23|36431.5
18:26:23|36430.
18:26:24|36428.65
18:26:25|36431.2
18:26:26|36429.79
18:26:27|36429.07
18:26:28|36421.92
18:26:30|36422.48
18:26:31|36428.64
18:26:31|36426.7
18:26:33|36425.74
18:26:33|36424.33
18:26:35|36430.16
18:26:36|36430.16
18:26:37|36427.07
18:26:37|36428.22
18:26:39|36427.39
18:26:39|36426.37
18:26:41|36427.24
18:26:42|36428.58
18:26:43|36429.77
18:26:44|36435.24
18:26:45|36431.42
18:26:46|36430.01
18:26:47|36431.15
18:26:48|36432.31
18:26:49|36428.7
18:26:50|36427.07
18:26:51|36432.
18:26:52|36430.4
18:26:53|36432.59
18:26:54|36429.77
18:26:55|36432.66
18:26:56|36429.29
18:26:57|36429.43
18:26:58|36429.43
18:26:59|36432.
18:27:00|36429.23
18:27:01|36421.58
18:27:02|36427.64
18:27:03|36431.51
18:27:04|36431.57
18:27:05|36427.65
18:27:06|36427.3
18:27:08|36425.84
18:27:09|36424.25
18:27:11|36421.01
18:27:13|36420.97
18:27:13|36424.75
18:27:14|36426.27
18:27:15|36426.23
18:27:16|36426.2
18:27:18|36423.48
18:27:18|36426.01
18:27:20|36424.77
18:27:21|36423.25
18:27:22|36428.28
18:27:23|36428.28
18:27:24|36425.41
18:27:25|36425.41
18:27:25|36424.99
18:27:27|36424.99
18:27:27|36426.86
18:27:29|36426.63
18:27:30|36427.19
18:27:31|36428.94
18:27:32|36426.87
18:27:33|36428.94
18:27:34|36428.94
18:27:35|36430.49
18:27:36|36434.76
18:27:37|36443.36
18:27:38|36438.92
18:27:40|36437.09
18:27:41|36437.7
18:27:41|36440.06
18:27:42|36439.14
18:27:44|36438.06
18:27:45|36441.73
18:27:45|36438.88
18:27:46|36438.87
18:27:48|36438.22
18:27:48|36438.04
18:27:50|36437.13
18:27:51|36428.58
18:27:51|36426.18
18:27:53|36428.04
18:27:54|36427.89
18:27:55|36427.84
18:27:56|36425.32
18:27:57|36427.23
18:27:58|36424.36
18:27:59|36421.98
18:28:00|36431.14
18:28:01|36427.91
18:28:02|36426.82
18:28:03|36429.9
18:28:04|36425.91
18:28:05|36429.63
18:28:06|36427.24
18:28:07|36429.92
18:28:09|36428.71
18:28:10|36428.72
18:28:11|36430.59
18:28:13|36432.38
18:28:14|36432.53
18:28:15|36432.
18:28:16|36432.73
18:28:16|36433.59
18:28:17|36433.57
18:28:19|36432.72
18:28:20|36431.54
18:28:20|36434.21
18:28:22|36431.9
18:28:23|36428.7
18:28:24|36432.98
18:28:25|36430.78
18:28:26|36430.84
18:28:27|36427.46
18:28:28|36429.6
18:28:29|36429.54
18:28:30|36428.63
18:28:32|36429.57
18:28:32|36429.44
18:28:33|36429.44
18:28:34|36428.78
18:28:35|36428.78
18:28:36|36428.78
18:28:37|36428.78
18:28:38|36432.33
18:28:39|36428.73
18:28:41|36433.2
18:28:42|36430.19
18:28:43|36430.53
18:28:44|36428.58
18:28:45|36428.62
18:28:46|36427.88
18:28:47|36427.88
18:28:48|36430.16
18:28:49|36427.38
18:28:50|36434.19
18:28:51|36431.11
18:28:52|36433.35
18:28:53|36433.35
18:28:55|36433.35
18:28:55|36428.64
18:28:56|36428.64
18:28:57|36428.64
18:28:59|36428.64
18:28:59|36426.12
18:29:01|36432.36
18:29:01|36432.36
18:29:03|36427.77
18:29:03|36427.77
18:29:04|36425.8
18:29:05|36420.92
18:29:07|36418.48
18:29:07|36420.42
18:29:09|36411.44
18:29:09|36408.66
18:29:11|36406.37
18:29:12|36411.02
18:29:13|36412.07
18:29:14|36413.34
18:29:15|36409.99
18:29:16|36413.97
18:29:17|36411.92
18:29:19|36414.01
18:29:19|36414.75
18:29:20|36414.
18:29:21|36421.62
18:29:23|36423.33
18:29:24|36434.48
18:29:24|36435.55
18:29:25|36431.87
18:29:27|36435.25
18:29:28|36435.24
18:29:29|36432.12
18:29:29|36432.24
18:29:31|36430.
18:29:32|36431.68
18:29:32|36434.92
18:29:34|36433.76
18:29:35|36436.97
18:29:36|36438.72
18:29:36|36435.27
18:29:37|36439.81
18:29:38|36438.
18:29:40|36442.69
18:29:41|36438.45
18:29:42|36436.97
18:29:42|36436.79
18:29:44|36440.04
18:29:44|36440.04
18:29:46|36440.68
18:29:46|36441.43
18:29:47|36435.01
18:29:49|36438.01
18:29:49|36441.42
18:29:51|36436.31
18:29:52|36439.31
18:29:53|36437.96
18:29:53|36441.96
18:29:55|36440.68
18:29:55|36438.21
18:29:57|36440.68
18:29:58|36441.44
18:29:59|36438.88
18:30:00|36439.91
18:30:01|36434.48
18:30:02|36438.72
18:30:03|36435.96
18:30:04|36429.71
18:30:05|36428.77
18:30:06|36431.09
18:30:07|36437.83
18:30:07|36438.02
18:30:08|36442.27
18:30:11|36444.
18:30:11|36442.54
18:30:12|36442.65
18:30:14|36444.04
18:30:16|36447.56
18:30:17|36443.17
18:30:18|36444.83
18:30:19|36445.58
18:30:20|36445.58
18:30:22|36451.
18:30:22|36446.75
18:30:24|36452.26
18:30:24|36448.12
18:30:26|36449.58
18:30:27|36450.99
18:30:27|36449.14
18:30:29|36448.79
18:30:30|36449.12
18:30:31|36451.28
18:30:32|36448.92
18:30:32|36452.91
18:30:34|36451.95
18:30:34|36453.37
18:30:35|36457.99
18:30:37|36458.04
18:30:38|36452.57
18:30:38|36454.03
18:30:40|36454.01
18:30:41|36457.61
18:30:42|36452.01
18:30:43|36445.96
18:30:44|36449.25
18:30:45|36449.25
18:30:46|36449.12
18:30:47|36446.77
18:30:48|36444.94
18:30:49|36448.71
18:30:50|36445.69
18:30:51|36446.55
18:30:52|36437.83
18:30:53|36439.16
18:30:54|36432.8
18:30:55|36431.01
18:30:56|36432.94
18:30:57|36428.54
18:30:58|36424.47
18:30:59|36424.57
18:31:00|36424.57
18:31:01|36426.3
18:31:02|36421.62
18:31:03|36415.08
18:31:04|36409.67
18:31:05|36413.54
18:31:06|36414.03
18:31:07|36414.
18:31:08|36408.9
18:31:10|36408.87
18:31:10|36412.82
18:31:11|36409.96
18:31:13|36407.64
18:31:14|36413.92
18:31:15|36426.63
18:31:16|36422.59
18:31:17|36413.19
18:31:19|36416.03
18:31:20|36420.74
18:31:21|36417.9
18:31:22|36421.1
18:31:22|36418.2
18:31:24|36423.82
18:31:25|36423.73
18:31:25|36419.
18:31:27|36418.48
18:31:28|36422.01
18:31:29|36422.45
18:31:30|36422.45
18:31:31|36423.52
18:31:32|36422.01
18:31:33|36422.01
18:31:34|36415.73
18:31:35|36416.93
18:31:36|36413.16
18:31:37|36415.77
18:31:38|36416.
18:31:39|36413.47
18:31:40|36412.07
18:31:42|36412.15
18:31:43|36414.47
18:31:43|36416.57
18:31:44|36407.98
18:31:45|36410.87
18:31:46|36409.21
18:31:47|36406.3
18:31:49|36405.31
18:31:50|36407.64
18:31:51|36406.3
18:31:51|36403.79
18:31:52|36404.99
18:31:54|36405.19
18:31:54|36407.14
18:31:55|36409.71
18:31:56|36408.11
18:31:58|36411.89
18:31:58|36410.95
18:31:59|36410.95
18:32:00|36405.75
18:32:01|36407.5
18:32:02|36401.11
18:32:03|36403.19
18:32:04|36403.19
18:32:05|36400.91
18:32:07|36405.44
18:32:07|36401.89
18:32:08|36409.
18:32:09|36409.1
18:32:11|36406.32
18:32:13|36406.8
18:32:14|36409.49
18:32:14|36409.49
18:32:16|36405.21
18:32:17|36409.58
18:32:18|36409.57
18:32:20|36420.
18:32:21|36415.64
18:32:22|36418.93
18:32:23|36416.88
18:32:23|36417.15
18:32:25|36416.02
18:32:26|36415.84
18:32:27|36415.02
18:32:28|36420.49
18:32:29|36417.34
18:32:31|36417.71
18:32:32|36420.38
18:32:32|36417.33
18:32:33|36417.32
18:32:34|36421.99
18:32:35|36418.31
18:32:36|36416.59
18:32:38|36416.88
18:32:38|36417.33
18:32:39|36417.33
18:32:41|36415.08
18:32:41|36407.25
18:32:42|36407.29
18:32:43|36405.64
18:32:44|36404.78
18:32:46|36404.76
18:32:47|36408.9
18:32:47|36404.57
18:32:49|36409.4
18:32:50|36407.42
18:32:51|36400.77
18:32:52|36401.64
18:32:53|36403.06
18:32:54|36403.73
18:32:56|36412.44
18:32:56|36411.07
18:32:57|36410.99
18:32:58|36408.94
18:32:59|36408.64
18:33:00|36410.96
18:33:02|36408.15
18:33:02|36413.33
18:33:03|36415.24
18:33:04|36421.05
18:33:05|36419.23
18:33:06|36419.27
18:33:08|36417.94
18:33:08|36420.97
18:33:09|36418.2
18:33:11|36419.15
18:33:12|36421.61
18:33:13|36424.24
18:33:14|36424.31
18:33:15|36418.74
18:33:16|36426.86
18:33:17|36422.72
18:33:18|36424.3
18:33:19|36421.31
18:33:20|36425.9
18:33:21|36423.61
18:33:22|36420.
18:33:24|36424.06
18:33:25|36423.89
18:33:26|36425.05
18:33:27|36425.05
18:33:28|36424.32
18:33:29|36420.41
18:33:29|36420.91
18:33:31|36425.06
18:33:32|36425.06
18:33:32|36424.88
18:33:34|36417.64
18:33:35|36414.2
18:33:36|36415.36
18:33:37|36411.98
18:33:38|36411.98
18:33:39|36415.41
18:33:40|36417.21
18:33:41|36414.52
18:33:42|36415.42
18:33:43|36413.71
18:33:45|36415.73
18:33:45|36415.73
18:33:46|36410.01
18:33:48|36412.64
18:33:49|36414.74
18:33:49|36411.49
18:33:50|36410.04
18:33:52|36414.24
18:33:53|36410.79
18:33:53|36414.01
18:33:54|36414.01
18:33:56|36413.04
18:33:56|36411.92
18:33:57|36418.85
18:33:58|36419.15
18:34:00|36421.95
18:34:00|36426.01
18:34:01|36426.18
18:34:02|36423.25
18:34:04|36424.9
18:34:04|36423.49
18:34:06|36419.98
18:34:07|36415.08
18:34:07|36419.15
18:34:08|36418.24
18:34:10|36413.49
18:34:11|36427.09
18:34:12|36425.34
18:34:13|36425.44
18:34:14|36432.2
18:34:16|36435.38
18:34:16|36435.52
18:34:17|36435.52
18:34:19|36435.
18:34:20|36440.04
18:34:21|36440.14
18:34:21|36441.44
18:34:23|36438.03
18:34:24|36435.56
18:34:25|36439.2
18:34:26|36443.57
18:34:27|36445.42
18:34:28|36445.01
18:34:29|36440.02
18:34:30|36440.08
18:34:31|36448.
18:34:32|36451.94
18:34:33|36448.61
18:34:34|36446.73
18:34:35|36446.67
18:34:36|36445.67
18:34:37|36450.08
18:34:38|36449.08
18:34:39|36447.75
18:34:41|36446.75
18:34:41|36447.75
18:34:43|36449.11
18:34:44|36449.12
18:34:44|36450.76
18:34:46|36451.57
18:34:47|36448.67
18:34:48|36447.23
18:34:49|36450.91
18:34:51|36449.2
18:34:52|36452.59
18:34:53|36447.73
18:34:54|36451.59
18:34:55|36451.59
18:34:56|36450.6
18:34:57|36457.
18:34:59|36457.57
18:35:00|36453.15
18:35:01|36454.14
18:35:02|36450.6
18:35:02|36454.65
18:35:04|36450.82
18:35:06|36451.2
18:35:07|36451.49
18:35:07|36452.13
18:35:08|36451.96
18:35:09|36451.58
18:35:11|36455.13
18:35:11|36471.1
18:35:13|36470.86
18:35:13|36474.93
18:35:14|36477.97
18:35:16|36475.76
18:35:16|36477.
18:35:18|36476.48
18:35:19|36481.
18:35:20|36482.02
18:35:21|36481.2
18:35:22|36485.24
18:35:23|36482.11
18:35:24|36482.43
18:35:25|36480.42
18:35:26|36475.98
18:35:27|36474.
18:35:28|36474.39
18:35:29|36471.3
18:35:30|36470.87
18:35:31|36469.71
18:35:32|36466.52
18:35:33|36469.42
18:35:35|36467.08
18:35:35|36466.28
18:35:36|36469.2
18:35:38|36469.68
18:35:39|36466.71
18:35:40|36466.72
18:35:41|36466.28
18:35:43|36468.35
18:35:44|36465.2
18:35:45|36459.36
18:35:46|36452.65
18:35:47|36449.4
18:35:48|36452.02
18:35:49|36450.95
18:35:51|36446.07
18:35:51|36448.06
18:35:53|36446.36
18:35:54|36449.67
18:35:55|36445.07
18:35:55|36449.12
18:35:57|36449.83
18:35:58|36451.2
18:35:59|36447.27
18:36:00|36447.74
18:36:01|36446.65
18:36:02|36446.72
18:36:03|36449.9
18:36:04|36448.01
18:36:05|36452.11
18:36:06|36450.01
18:36:07|36453.89
18:36:08|36450.03
18:36:09|36450.03
18:36:10|36444.51
18:36:11|36442.02
18:36:13|36446.54
18:36:14|36441.64
18:36:15|36441.64
18:36:16|36449.49
18:36:17|36445.04
18:36:17|36444.82
18:36:18|36446.
18:36:19|36449.7
18:36:21|36447.49
18:36:21|36453.89
18:36:23|36453.26
18:36:23|36461.36
18:36:25|36463.96
18:36:25|36466.25
18:36:26|36467.9
18:36:27|36463.96
18:36:29|36465.2
18:36:30|36464.02
18:36:31|36462.2
18:36:32|36464.25
18:36:33|36464.2
18:36:33|36467.84
18:36:35|36466.61
18:36:37|36469.71
18:36:37|36476.05
18:36:38|36474.41
18:36:40|36478.23
18:36:41|36476.55
18:36:41|36474.84
18:36:43|36478.11
18:36:44|36479.04
18:36:45|36479.01
18:36:47|36478.07
18:36:48|36479.04
18:36:49|36474.44
18:36:50|36479.04
18:36:51|36480.35
18:36:52|36477.62
18:36:53|36477.63
18:36:55|36483.4
18:36:56|36479.81
18:36:56|36483.09
18:36:58|36483.09
18:36:58|36479.98
18:36:59|36479.98
18:37:01|36479.1
18:37:01|36485.09
18:37:02|36483.46
18:37:03|36482.76
18:37:04|36485.36
18:37:06|36484.72
18:37:07|36486.07
18:37:08|36481.64
18:37:09|36486.26
18:37:10|36482.45
18:37:11|36484.96
18:37:12|36488.32
18:37:13|36486.76
18:37:14|36491.59
18:37:15|36488.85
18:37:16|36487.11
18:37:17|36482.4
18:37:18|36485.28
18:37:20|36484.22
18:37:20|36485.97
18:37:22|36484.62
18:37:23|36481.64
18:37:24|36489.12
18:37:24|36484.3
18:37:25|36484.2
18:37:26|36484.2
18:37:27|36481.02
18:37:28|36484.31
18:37:30|36482.4
18:37:30|36484.66
18:37:32|36481.
18:37:32|36485.08
18:37:33|36479.01
18:37:34|36483.98
18:37:36|36482.83
18:37:37|36481.
18:37:38|36480.43
18:37:38|36476.59
18:37:40|36476.25
18:37:40|36464.28
18:37:41|36461.99
18:37:43|36457.18
18:37:44|36463.53
18:37:46|36465.85
18:37:47|36466.
18:37:48|36461.21
18:37:49|36462.2
18:37:50|36462.23
18:37:51|36464.83
18:37:52|36464.83
18:37:54|36463.75
18:37:55|36457.53
18:37:56|36460.94
18:37:57|36457.97
18:37:58|36457.17
18:37:59|36452.
18:38:00|36455.88
18:38:01|36455.07
18:38:03|36458.34
18:38:04|36458.34
18:38:05|36455.77
18:38:05|36457.98
18:38:07|36471.4
18:38:08|36470.44
18:38:09|36467.39
18:38:10|36466.31
18:38:11|36465.9
18:38:11|36471.66
18:38:13|36466.6
18:38:14|36470.42
18:38:15|36471.63
18:38:16|36470.53
18:38:17|36469.57
18:38:18|36467.91
18:38:19|36470.39
18:38:20|36470.38
18:38:22|36469.38
18:38:22|36471.37
18:38:23|36472.9
18:38:24|36471.18
18:38:26|36470.5
18:38:26|36473.26
18:38:27|36470.37
18:38:28|36471.97
18:38:29|36475.99
18:38:31|36473.98
18:38:31|36475.59
18:38:32|36479.51
18:38:33|36482.82
18:38:34|36482.59
18:38:35|36484.79
18:38:36|36484.55
18:38:37|36484.
18:38:39|36474.91
18:38:39|36479.8
18:38:41|36475.84
18:38:41|36479.8
18:38:42|36495.51
18:38:43|36492.07
18:38:45|36492.9
18:38:47|36494.1
18:38:48|36494.11
18:38:49|36491.
18:38:50|36494.4
18:38:51|36493.61
18:38:52|36491.11
18:38:53|36493.05
18:38:55|36490.3
18:38:56|36489.83
18:38:57|36483.37
18:38:58|36484.32
18:38:59|36486.07
18:39:00|36484.
18:39:01|36482.82
18:39:02|36484.78
18:39:03|36479.36
18:39:04|36486.76
18:39:05|36481.82
18:39:06|36481.82
18:39:07|36488.67
18:39:08|36484.06
18:39:09|36482.28
18:39:09|36488.69
18:39:11|36487.05
18:39:13|36482.61
18:39:14|36484.2
18:39:15|36486.32
18:39:16|36484.96
18:39:17|36487.02
18:39:18|36491.88
18:39:18|36493.73
18:39:20|36491.96
18:39:21|36493.48
18:39:22|36492.93
18:39:23|36493.04
18:39:23|36492.17
18:39:25|36492.04
18:39:26|36492.25
18:39:27|36492.05
18:39:29|36492.48
18:39:29|36492.47
18:39:30|36487.63
18:39:32|36492.38
18:39:33|36495.03
18:39:33|36493.09
18:39:34|36491.85
18:39:35|36492.83
18:39:37|36491.89
18:39:37|36491.92
18:39:39|36491.85
18:39:39|36490.19
18:39:41|36490.25
18:39:42|36492.57
18:39:42|36494.44
18:39:43|36492.14
18:39:44|36490.25
18:39:46|36490.25
18:39:48|36492.64
18:39:49|36491.53
18:39:50|36491.53
18:39:51|36488.52
18:39:52|36488.51
18:39:53|36489.73
18:39:54|36486.64
18:39:55|36481.85
18:39:56|36480.53
18:39:57|36480.85
18:39:58|36480.85
18:39:59|36482.63
18:40:00|36482.62
18:40:02|36480.04
18:40:03|36480.04
18:40:03|36480.04
18:40:04|36474.88
18:40:06|36477.59
18:40:07|36479.47
18:40:07|36484.01
18:40:08|36484.05
18:40:09|36481.24
18:40:10|36484.66
18:40:11|36480.21
18:40:13|36480.41
18:40:13|36485.91
18:40:14|36486.8
18:40:16|36484.52
18:40:16|36480.84
18:40:17|36484.75
18:40:19|36482.4
18:40:20|36482.4
18:40:20|36482.44
18:40:22|36483.02
18:40:23|36483.41
18:40:24|36485.08
18:40:25|36481.
18:40:26|36484.38
18:40:27|36484.2
18:40:28|36479.69
18:40:30|36482.76
18:40:31|36483.75
18:40:32|36483.75
18:40:33|36482.
18:40:33|36486.17
18:40:34|36486.17
18:40:35|36486.18
18:40:36|36485.64
18:40:37|36483.84
18:40:38|36485.25
18:40:40|36484.51
18:40:41|36484.51
18:40:41|36488.
18:40:42|36487.07
18:40:43|36486.95
18:40:45|36481.84
18:40:45|36482.44
18:40:47|36482.13
18:40:48|36482.13
18:40:50|36480.61
18:40:51|36477.42
18:40:53|36478.6
18:40:54|36478.17
18:40:55|36479.66
18:40:56|36475.1
18:40:58|36466.6
18:40:58|36467.82
18:41:00|36466.26
18:41:00|36467.98
18:41:02|36463.71
18:41:02|36468.92
18:41:04|36465.43
18:41:05|36471.73
18:41:06|36464.77
18:41:07|36468.3
18:41:08|36468.3
18:41:09|36466.28
18:41:10|36465.29
18:41:11|36468.3
18:41:12|36466.49
18:41:13|36467.28
18:41:14|36466.59
18:41:15|36464.27
18:41:16|36460.1
18:41:17|36463.74
18:41:19|36463.56
18:41:20|36462.5
18:41:20|36461.61
18:41:22|36463.14
18:41:22|36460.39
18:41:23|36463.18
18:41:24|36457.56
18:41:26|36457.56
18:41:26|36453.54
18:41:28|36455.97
18:41:28|36452.04
18:41:29|36454.37
18:41:30|36449.05
18:41:32|36451.19
18:41:32|36447.79
18:41:34|36447.82
18:41:34|36447.35
18:41:35|36446.57
18:41:36|36452.85
18:41:37|36449.08
18:41:38|36452.96
18:41:40|36451.96
18:41:40|36454.06
18:41:41|36454.1
18:41:42|36458.21
18:41:43|36458.21
18:41:44|36461.94
18:41:46|36463.98
18:41:47|36467.04
18:41:48|36462.98
18:41:50|36463.01
18:41:51|36464.52
18:41:52|36463.22
18:41:53|36463.46
18:41:54|36460.38
18:41:55|36460.55
18:41:56|36461.56
18:41:56|36462.7
18:41:58|36467.98
18:41:59|36467.59
18:42:00|36467.96
18:42:01|36465.43
18:42:02|36472.8
18:42:03|36471.56
18:42:03|36477.98
18:42:04|36474.79
18:42:06|36473.33
18:42:07|36473.52
18:42:08|36475.91
18:42:09|36474.54
18:42:10|36468.
18:42:11|36469.15
18:42:12|36469.15
18:42:13|36469.15
18:42:14|36469.15
18:42:15|36458.21
18:42:16|36452.5
18:42:18|36453.14
18:42:18|36457.09
18:42:19|36451.99
18:42:21|36451.34
18:42:21|36450.05
18:42:23|36455.59
18:42:23|36451.36
18:42:24|36455.49
18:42:26|36452.03
18:42:26|36455.55
18:42:28|36450.39
18:42:28|36454.
18:42:30|36454.76
18:42:30|36450.92
18:42:32|36450.92
18:42:33|36453.44
18:42:34|36450.96
18:42:35|36453.95
18:42:36|36453.95
18:42:37|36448.24
18:42:38|36453.91
18:42:39|36455.08
18:42:40|36453.45
18:42:41|36449.2
18:42:42|36452.81
18:42:43|36451.97
18:42:44|36455.13
18:42:45|36452.02
18:42:46|36454.8
18:42:47|36455.81
18:42:48|36450.92
18:42:49|36454.59
18:42:51|36457.7
18:42:51|36459.38
18:42:53|36464.48
18:42:54|36464.67
18:42:55|36466.12
18:42:56|36466.04
18:42:58|36469.05
18:42:59|36470.55
18:42:59|36471.97
18:43:01|36475.64
18:43:01|36471.99
18:43:02|36473.93
18:43:03|36473.86
18:43:05|36473.81
18:43:06|36466.63
18:43:06|36470.52
18:43:08|36465.41
18:43:09|36467.43
18:43:10|36462.06
18:43:11|36461.91
18:43:12|36460.13
18:43:12|36460.02
18:43:13|36460.3
18:43:14|36458.09
18:43:15|36456.12
18:43:17|36459.58
18:43:17|36461.51
18:43:19|36460.15
18:43:20|36460.
18:43:21|36460.42
18:43:21|36463.17
18:43:23|36463.13
18:43:24|36452.34
18:43:25|36456.57
18:43:26|36456.05
18:43:27|36459.1
18:43:28|36456.07
18:43:29|36458.46
18:43:30|36469.21
18:43:31|36465.8
18:43:31|36466.2
18:43:34|36464.01
18:43:35|36460.
18:43:35|36464.03
18:43:37|36463.73
18:43:38|36461.2
18:43:38|36460.33
18:43:40|36461.2
18:43:40|36461.21
18:43:42|36458.1
18:43:43|36458.24
18:43:43|36460.12
18:43:44|36458.68
18:43:46|36458.69
18:43:46|36459.25
18:43:48|36461.88
18:43:48|36462.58
18:43:50|36463.72
18:43:52|36462.19
18:43:53|36461.2
18:43:55|36460.25
18:43:57|36448.13
18:43:58|36448.04
18:43:59|36450.24
18:44:01|36449.09
18:44:02|36448.88
18:44:03|36459.41
18:44:04|36458.32
18:44:04|36459.36
18:44:06|36458.02
18:44:06|36461.2
18:44:07|36460.2
18:44:09|36458.59
18:44:10|36453.52
18:44:10|36453.44
18:44:12|36453.36
18:44:13|36451.95
18:44:14|36455.68
18:44:14|36452.6
18:44:16|36451.96
18:44:17|36454.37
18:44:17|36453.47
18:44:19|36451.2
18:44:20|36448.13
18:44:21|36449.22
18:44:23|36446.19
18:44:23|36446.19
18:44:24|36446.19
18:44:25|36443.55
18:44:26|36446.16
18:44:28|36445.79
18:44:29|36446.57
18:44:30|36449.22
18:44:31|36444.29
18:44:32|36444.29
18:44:34|36444.04
18:44:34|36445.98
18:44:35|36446.45
18:44:36|36446.57
18:44:37|36449.51
18:44:38|36447.68
18:44:40|36450.
18:44:40|36449.97
18:44:41|36447.85
18:44:43|36450.
18:44:43|36445.33
18:44:45|36447.48
18:44:46|36447.55
18:44:47|36447.07
18:44:48|36447.07
18:44:49|36447.49
18:44:50|36447.49
18:44:51|36449.14
18:44:52|36449.89
18:44:53|36449.9
18:44:55|36446.56
18:44:55|36447.85
18:44:57|36448.61
18:44:58|36434.14
18:44:58|36437.82
18:45:00|36438.8
18:45:01|36434.57
18:45:01|36436.55
18:45:03|36435.55
18:45:04|36432.75
18:45:05|36429.12
18:45:07|36429.96
18:45:08|36432.72
18:45:09|36431.79
18:45:10|36423.38
18:45:11|36426.88
18:45:12|36429.34
18:45:13|36429.34
18:45:14|36424.6
18:45:15|36430.16
18:45:16|36428.72
18:45:17|36430.93
18:45:18|36430.93
18:45:20|36427.36
18:45:21|36417.07
18:45:22|36421.13
18:45:23|36417.07
18:45:24|36417.07
18:45:25|36420.4
18:45:26|36417.08
18:45:27|36417.08
18:45:28|36416.
18:45:29|36418.78
18:45:31|36418.95
18:45:32|36423.29
18:45:33|36421.64
18:45:33|36419.15
18:45:35|36420.96
18:45:35|36421.67
18:45:37|36421.35
18:45:38|36421.33
18:45:38|36427.13
18:45:39|36426.58
18:45:40|36427.25
18:45:41|36426.99
18:45:43|36426.53
18:45:43|36431.84
18:45:44|36434.35
18:45:45|36438.12
18:45:47|36438.86
18:45:48|36440.55
18:45:49|36443.33
18:45:50|36441.73
18:45:50|36441.3
18:45:52|36441.3
18:45:53|36438.
18:45:54|36439.15
18:45:55|36444.51
18:45:56|36440.68
18:45:57|36441.96
18:45:58|36439.03
18:45:59|36442.26
18:46:00|36442.26
18:46:01|36435.19
18:46:02|36435.72
18:46:03|36435.72
18:46:04|36435.71
18:46:06|36435.66
18:46:06|36436.93
18:46:08|36436.87
18:46:08|36433.13
18:46:10|36433.67
18:46:11|36438.61
18:46:12|36435.77
18:46:13|36441.99
18:46:14|36442.72
18:46:15|36438.73
18:46:16|36438.88
18:46:17|36441.99
18:46:18|36442.73
18:46:19|36447.01
18:46:20|36444.72
18:46:22|36446.34
18:46:23|36446.32
18:46:24|36446.32
18:46:25|36447.69
18:46:25|36447.69
18:46:27|36442.66
18:46:28|36445.37
18:46:28|36445.21
18:46:29|36445.62
18:46:30|36441.78
18:46:32|36443.89
18:46:33|36437.69
18:46:34|36439.9
18:46:35|36438.92
18:46:36|36434.58
18:46:37|36438.07
18:46:38|36430.91
18:46:39|36426.77
18:46:40|36429.92
18:46:41|36431.14
18:46:42|36430.4
18:46:43|36429.84
18:46:44|36430.44
18:46:45|36431.83
18:46:46|36432.72
18:46:47|36431.15
18:46:48|36431.87
18:46:49|36428.64
18:46:50|36426.02
18:46:51|36427.32
18:46:52|36426.27
18:46:54|36426.08
18:46:54|36424.86
18:46:56|36424.89
18:46:56|36427.34
18:46:57|36427.32
18:46:58|36427.45
18:46:59|36427.88
18:47:00|36427.93
18:47:01|36433.35
18:47:03|36431.45
18:47:03|36432.
18:47:05|36433.78
18:47:06|36431.56
18:47:07|36431.56
18:47:08|36431.98
18:47:09|36423.69
18:47:10|36429.99
18:47:11|36430.44
18:47:12|36430.44
18:47:13|36427.73
18:47:14|36429.22
18:47:15|36429.29
18:47:15|36424.37
18:47:17|36424.37
18:47:18|36423.68
18:47:19|36422.98
18:47:20|36425.22
18:47:22|36416.59
18:47:23|36415.87
18:47:24|36418.73
18:47:24|36419.15
18:47:25|36416.74
18:47:26|36418.49
18:47:28|36414.36
18:47:28|36414.35
18:47:29|36413.4
18:47:30|36410.
18:47:31|36409.71
18:47:32|36411.97
18:47:34|36415.05
18:47:34|36410.37
18:47:36|36410.96
18:47:37|36410.54
18:47:37|36408.5
18:47:38|36408.5
18:47:40|36409.96
18:47:41|36408.38
18:47:42|36408.08
18:47:42|36406.29
18:47:43|36405.97
18:47:45|36406.59
18:47:46|36409.05
18:47:47|36409.15
18:47:48|36409.1
18:47:48|36409.01
18:47:49|36406.85
18:47:51|36405.76
18:47:52|36405.52
18:47:53|36404.72
18:47:54|36405.52
18:47:55|36406.67
18:47:56|36405.97
18:47:57|36410.28
18:47:58|36410.28
18:47:59|36407.06
18:48:00|36407.06
18:48:01|36410.28
18:48:02|36417.1
18:48:03|36412.23
18:48:04|36412.42
18:48:06|36411.27
18:48:06|36410.61
18:48:07|36408.51
18:48:09|36409.35
18:48:10|36409.35
18:48:10|36409.35
18:48:12|36410.37
18:48:12|36408.84
18:48:14|36408.78
18:48:15|36412.52
18:48:16|36412.46
18:48:17|36410.11
18:48:18|36408.08
18:48:19|36411.78
18:48:20|36411.62
18:48:22|36411.5
18:48:22|36411.31
18:48:24|36411.16
18:48:24|36414.33
18:48:25|36414.09
18:48:26|36415.16
18:48:28|36415.2
18:48:29|36415.16
18:48:30|36413.3
18:48:30|36416.9
18:48:31|36412.17
18:48:32|36411.93
18:48:34|36408.84
18:48:35|36409.53
18:48:35|36412.79
18:48:36|36405.48
18:48:38|36405.4
18:48:39|36406.01
18:48:40|36408.9
18:48:41|36411.28
18:48:42|36410.58
18:48:43|36407.68
18:48:44|36409.8
18:48:45|36411.87
18:48:46|36411.86
18:48:47|36409.72
18:48:48|36409.72
18:48:49|36407.93
18:48:51|36410.77
18:48:51|36408.13
18:48:53|36407.94
18:48:54|36403.76
18:48:54|36409.85
18:48:56|36410.77
18:48:56|36411.48
18:48:57|36406.91
18:48:58|36414.85
18:48:59|36413.12
18:49:00|36414.86
18:49:01|36408.02
18:49:02|36408.84
18:49:03|36411.14
18:49:05|36408.43
18:49:06|36409.99
18:49:08|36410.59
18:49:09|36407.24
18:49:10|36409.73
18:49:12|36410.58
18:49:12|36409.43
18:49:14|36407.53
18:49:15|36412.96
18:49:17|36408.12
18:49:17|36411.92
18:49:18|36411.92
18:49:19|36410.02
18:49:20|36410.92
18:49:22|36411.92
18:49:23|36410.92
18:49:24|36410.52
18:49:25|36413.
18:49:26|36410.92
18:49:27|36410.81
18:49:28|36412.94
18:49:28|36411.21
18:49:29|36411.92
18:49:31|36413.92
18:49:32|36408.02
18:49:33|36410.59
18:49:34|36410.95
18:49:35|36408.61
18:49:36|36410.86
18:49:37|36410.86
18:49:38|36408.02
18:49:39|36405.11
18:49:40|36405.11
18:49:41|36408.9
18:49:43|36406.55
18:49:43|36411.42
18:49:45|36410.46
18:49:45|36413.96
18:49:46|36412.39
18:49:48|36412.34
18:49:48|36408.75
18:49:49|36408.45
18:49:50|36407.97
18:49:51|36406.85
18:49:53|36407.88
18:49:53|36406.8
18:49:55|36402.88
18:49:55|36405.27
18:49:56|36405.75
18:49:57|36406.41
18:49:59|36404.81
18:50:00|36402.93
18:50:01|36407.05
18:50:01|36403.1
18:50:03|36407.01
18:50:04|36407.01
18:50:04|36407.01
18:50:07|36406.69
18:50:08|36409.74
18:50:08|36409.95
18:50:10|36407.86
18:50:11|36405.76
18:50:11|36405.76
18:50:12|36410.93
18:50:13|36409.95
18:50:15|36412.49
18:50:16|36412.02
18:50:17|36412.
18:50:18|36411.92
18:50:19|36414.06
18:50:20|36414.06
18:50:21|36413.42
18:50:22|36415.55
18:50:23|36414.06
18:50:23|36413.16
18:50:25|36411.92
18:50:25|36411.92
18:50:27|36414.61
18:50:28|36414.61
18:50:29|36415.
18:50:30|36414.61
18:50:31|36414.93
18:50:32|36409.95
18:50:33|36409.95
18:50:34|36412.52
18:50:35|36412.52
18:50:36|36412.97
18:50:37|36412.97
18:50:39|36415.05
18:50:39|36412.64
18:50:40|36412.14
18:50:41|36411.92
18:50:43|36411.92
18:50:43|36411.16
18:50:44|36414.9
18:50:45|36414.16
18:50:46|36415.36
18:50:47|36415.96
18:50:49|36416.85
18:50:50|36415.85
18:50:50|36414.92
18:50:52|36414.89
18:50:52|36414.85
18:50:54|36414.85
18:50:55|36414.85
18:50:55|36409.51
18:50:57|36409.51
18:50:57|36409.53
18:50:58|36408.02
18:51:00|36411.01
18:51:01|36416.31
18:51:01|36416.
18:51:02|36415.08
18:51:04|36415.48
18:51:04|36412.5
18:51:06|36415.85
18:51:07|36412.67
18:51:09|36415.86
18:51:10|36416.6
18:51:10|36415.83
18:51:11|36418.37
18:51:12|36419.8
18:51:14|36416.15
18:51:15|36419.19
18:51:16|36419.18
18:51:16|36423.26
18:51:18|36422.97
18:51:18|36422.01
18:51:20|36423.83
18:51:21|36426.83
18:51:21|36428.65
18:51:23|36429.48
18:51:24|36429.55
18:51:24|36429.44
18:51:26|36432.26
18:51:27|36432.87
18:51:27|36433.48
18:51:29|36430.87
18:51:30|36427.24
18:51:31|36433.48
18:51:33|36428.25
18:51:34|36415.
18:51:35|36415.
18:51:35|36415.
18:51:36|36411.02
18:51:38|36416.24
18:51:39|36418.01
18:51:40|36420.73
18:51:41|36417.1
18:51:42|36417.43
18:51:43|36415.3
18:51:44|36414.13
18:51:45|36417.04
18:51:46|36414.47
18:51:47|36415.73
18:51:48|36415.73
18:51:49|36408.6
18:51:51|36409.47
18:51:52|36410.9
18:51:52|36410.12
18:51:53|36411.05
18:51:54|36409.05
18:51:56|36412.64
18:51:56|36415.84
18:51:57|36419.99
18:51:58|36415.
18:51:59|36417.61
18:52:00|36418.58
18:52:02|36419.73
18:52:02|36424.24
18:52:03|36424.32
18:52:04|36423.24
18:52:05|36428.27
18:52:07|36428.78
18:52:09|36439.18
18:52:10|36432.02
18:52:11|36431.
18:52:12|36434.49
18:52:13|36433.24
18:52:14|36433.11
18:52:15|36431.
18:52:16|36433.04
18:52:17|36433.28
18:52:18|36433.21
18:52:19|36435.4
18:52:20|36433.68
18:52:21|36428.91
18:52:22|36431.91
18:52:23|36433.39
18:52:24|36436.
18:52:25|36438.57
18:52:26|36440.
18:52:27|36447.33
18:52:28|36444.6
18:52:29|36447.99
18:52:30|36456.66
18:52:31|36454.
18:52:32|36454.98
18:52:33|36456.92
18:52:35|36451.05
18:52:35|36449.9
18:52:36|36455.12
18:52:37|36454.52
18:52:39|36454.51
18:52:40|36454.25
18:52:40|36453.32
18:52:42|36455.32
18:52:42|36455.44
18:52:44|36458.96
18:52:45|36458.96
18:52:46|36458.89
18:52:47|36462.83
18:52:48|36460.01
18:52:49|36460.05
18:52:50|36461.2
18:52:51|36461.91
18:52:52|36462.83
18:52:53|36462.83
18:52:54|36462.
18:52:55|36460.36
18:52:56|36464.16
18:52:57|36458.94
18:52:58|36463.16
18:52:59|36461.03
18:53:01|36465.22
18:53:02|36460.99
18:53:03|36458.38
18:53:03|36455.36
18:53:05|36453.72
18:53:05|36449.98
18:53:06|36447.68
18:53:07|36449.93
18:53:09|36445.1
18:53:10|36444.08
18:53:11|36444.08
18:53:12|36446.87
18:53:13|36445.48
18:53:14|36445.04
18:53:16|36448.08
18:53:16|36453.56
18:53:17|36449.97
18:53:19|36450.07
18:53:19|36454.27
18:53:21|36451.3
18:53:21|36455.95
18:53:23|36454.21
18:53:23|36460.59
18:53:24|36461.17
18:53:26|36457.84
18:53:26|36457.93
18:53:28|36461.19
18:53:28|36465.31
18:53:30|36467.57
18:53:31|36465.53
18:53:31|36464.48
18:53:33|36464.54
18:53:33|36465.41
18:53:34|36466.28
18:53:36|36468.82
18:53:37|36470.
18:53:38|36471.4
18:53:39|36467.26
18:53:40|36464.67
18:53:41|36468.81
18:53:42|36468.81
18:53:43|36462.6
18:53:44|36467.99
18:53:45|36466.59
18:53:46|36466.59
18:53:48|36464.67
18:53:49|36466.6
18:53:49|36470.4
18:53:50|36468.1
18:53:52|36468.35
18:53:52|36468.35
18:53:54|36464.3
18:53:55|36465.2
18:53:55|36465.97
18:53:57|36462.95
18:53:58|36464.55
18:53:58|36463.95
18:53:59|36471.95
18:54:00|36465.35
18:54:01|36466.37
18:54:02|36460.46
18:54:03|36464.28
18:54:05|36462.95
18:54:05|36464.59
18:54:06|36462.96
18:54:07|36467.29
18:54:09|36468.49
18:54:11|36476.6
18:54:12|36473.65
18:54:13|36472.24
18:54:13|36470.96
18:54:15|36473.52
18:54:16|36473.52
18:54:17|36474.02
18:54:17|36472.53
18:54:19|36471.2
18:54:20|36472.79
18:54:21|36472.79
18:54:22|36471.9
18:54:23|36474.4
18:54:24|36476.8
18:54:25|36472.54
18:54:26|36472.8
18:54:27|36473.12
18:54:28|36475.
18:54:29|36473.57
18:54:30|36469.2
18:54:31|36468.71
18:54:33|36471.04
18:54:34|36469.52
18:54:34|36469.44
18:54:35|36467.96
18:54:37|36467.36
18:54:37|36465.47
18:54:39|36465.9
18:54:39|36465.9
18:54:40|36465.97
18:54:42|36466.28
18:54:42|36464.1
18:54:44|36464.53
18:54:45|36463.9
18:54:46|36462.87
18:54:46|36465.07
18:54:47|36468.28
18:54:48|36464.93
18:54:50|36471.4
18:54:50|36467.98
18:54:52|36471.81
18:54:52|36468.93
18:54:54|36470.7
18:54:54|36469.2
18:54:56|36471.81
18:54:56|36470.19
18:54:57|36473.52
18:54:59|36471.21
18:54:59|36470.4
18:55:01|36465.41
18:55:03|36466.93
18:55:03|36466.97
18:55:05|36463.42
18:55:07|36467.85
18:55:08|36468.83
18:55:08|36469.99
18:55:10|36467.42
18:55:11|36473.12
18:55:12|36477.88
18:55:13|36476.62
18:55:14|36479.84
18:55:16|36482.24
18:55:16|36490.22
18:55:18|36493.92
18:55:19|36488.85
18:55:20|36483.97
18:55:20|36474.04
18:55:22|36478.28
18:55:23|36479.08
18:55:24|36484.2
18:55:26|36479.98
18:55:27|36486.29
18:55:27|36487.52
18:55:29|36484.76
18:55:29|36485.84
18:55:31|36481.16
18:55:32|36484.16
18:55:33|36485.12
18:55:34|36485.08
18:55:35|36485.08
18:55:36|36485.07
18:55:37|36487.76
18:55:38|36488.92
18:55:39|36486.3
18:55:40|36486.3
18:55:41|36486.43
18:55:43|36488.12
18:55:44|36488.12
18:55:45|36490.26
18:55:47|36494.01
18:55:48|36492.64
18:55:49|36492.
18:55:49|36491.48
18:55:51|36487.59
18:55:51|36488.36
18:55:52|36488.33
18:55:54|36492.
18:55:55|36495.07
18:55:56|36491.54
18:55:57|36491.73
18:55:58|36489.31
18:55:59|36491.63
18:56:00|36492.34
18:56:01|36492.
18:56:02|36495.56
18:56:03|36490.08
18:56:04|36486.25
18:56:05|36483.87
18:56:06|36487.7
18:56:08|36485.08
18:56:08|36490.89
18:56:10|36489.38
18:56:11|36492.42
18:56:11|36493.73
18:56:13|36493.86
18:56:13|36492.61
18:56:14|36492.97
18:56:15|36492.08
18:56:16|36492.53
18:56:17|36496.63
18:56:18|36496.52
18:56:19|36498.01
18:56:20|36500.22
18:56:21|36502.3
18:56:23|36501.39
18:56:23|36501.15
18:56:24|36501.11
18:56:26|36498.52
18:56:27|36500.32
18:56:29|36489.26
18:56:29|36492.29
18:56:31|36494.5
18:56:32|36495.62
18:56:33|36500.
18:56:34|36497.4
18:56:35|36499.28
18:56:36|36496.22
18:56:37|36499.28
18:56:38|36499.28
18:56:39|36499.97
18:56:40|36501.24
18:56:41|36501.28
18:56:42|36501.27
18:56:43|36499.1
18:56:44|36501.29
18:56:45|36497.58
18:56:46|36498.59
18:56:47|36498.59
18:56:48|36500.37
18:56:49|36499.1
18:56:50|36498.18
18:56:51|36498.82
18:56:52|36496.02
18:56:53|36496.76
18:56:54|36494.12
18:56:56|36495.22
18:56:56|36500.47
18:56:57|36499.02
18:56:59|36500.63
18:56:59|36501.24
18:57:00|36503.62
18:57:01|36501.34
18:57:02|36501.32
18:57:03|36496.04
18:57:05|36494.12
18:57:06|36497.67
18:57:07|36499.58
18:57:07|36495.08
18:57:09|36492.22
18:57:09|36492.96
18:57:10|36495.
18:57:12|36499.56
18:57:13|36494.72
18:57:13|36494.32
18:57:15|36487.04
18:57:16|36489.77
18:57:17|36493.75
18:57:17|36495.47
18:57:19|36495.82
18:57:19|36494.32
18:57:21|36492.95
18:57:22|36494.08
18:57:23|36495.82
18:57:24|36497.
18:57:24|36499.59
18:57:25|36504.32
18:57:27|36501.2
18:57:28|36496.01
18:57:29|36499.53
18:57:30|36491.48
18:57:31|36493.68
18:57:33|36490.16
18:57:34|36489.64
18:57:34|36496.25
18:57:36|36495.15
18:57:36|36495.08
18:57:37|36495.08
18:57:39|36494.33
18:57:40|36492.
18:57:41|36491.76
18:57:42|36491.27
18:57:43|36494.89
18:57:44|36491.84
18:57:45|36495.
18:57:46|36493.49
18:57:47|36489.92
18:57:48|36492.65
18:57:50|36493.92
18:57:51|36493.91
18:57:51|36495.35
18:57:52|36498.16
18:57:54|36498.39
18:57:54|36496.28
18:57:55|36496.13
18:57:56|36496.61
18:57:58|36495.62
18:57:58|36494.51
18:58:00|36497.36
18:58:01|36497.37
18:58:01|36497.3
18:58:03|36498.39
18:58:04|36501.13
18:58:04|36493.88
18:58:05|36493.88
18:58:06|36486.6
18:58:08|36483.81
18:58:09|36485.84
18:58:09|36487.39
18:58:10|36487.36
18:58:11|36487.52
18:58:13|36487.51
18:58:14|36482.65
18:58:14|36483.22
18:58:16|36482.68
18:58:16|36474.04
18:58:17|36476.03
18:58:18|36477.66
18:58:20|36474.86
18:58:20|36475.91
18:58:21|36476.55
18:58:23|36476.88
18:58:23|36474.55
18:58:24|36476.52
18:58:26|36476.72
18:58:27|36478.01
18:58:29|36482.34
18:58:29|36483.8
18:58:31|36482.29
18:58:32|36482.29
18:58:32|36480.11
18:58:34|36478.92
18:58:35|36476.63
18:58:36|36473.53
18:58:37|36473.3
18:58:37|36472.18
18:58:38|36476.08
18:58:40|36475.83
18:58:41|36472.3
18:58:42|36475.61
18:58:43|36475.27
18:58:43|36475.27
18:58:45|36475.43
18:58:46|36475.43
18:58:46|36477.62
18:58:47|36475.84
18:58:49|36479.68
18:58:50|36479.59
18:58:51|36480.74
18:58:51|36482.12
18:58:53|36480.74
18:58:54|36479.98
18:58:55|36478.04
18:58:56|36476.29
18:58:57|36474.72
18:58:58|36475.93
18:58:59|36474.5
18:59:00|36475.82
18:59:01|36475.92
18:59:02|36472.68
18:59:03|36467.29
18:59:04|36466.93
18:59:05|36470.92
18:59:06|36465.44
18:59:07|36467.13
18:59:08|36467.29
18:59:09|36465.07
18:59:10|36474.01
18:59:11|36469.6
18:59:12|36472.24
18:59:13|36472.24
18:59:14|36470.44
18:59:15|36467.03
18:59:16|36470.47
18:59:17|36471.66
18:59:18|36472.75
18:59:19|36475.52
18:59:20|36477.1
18:59:21|36477.02
18:59:22|36479.68
18:59:23|36481.72
18:59:24|36484.11
18:59:25|36482.23
18:59:26|36481.08
18:59:27|36482.05
18:59:29|36485.84
18:59:30|36482.89
18:59:32|36486.86
18:59:33|36486.86
18:59:34|36486.76
18:59:35|36486.72
18:59:36|36483.2
18:59:37|36483.97
18:59:37|36483.37
18:59:38|36482.07
18:59:39|36482.52
18:59:41|36481.93
18:59:41|36483.64
18:59:43|36482.75
18:59:43|36482.32
18:59:45|36482.3
18:59:45|36485.7
18:59:47|36482.07
18:59:48|36485.83
18:59:48|36485.83
18:59:50|36484.37
18:59:51|36487.54
18:59:51|36488.11
18:59:53|36487.56
18:59:53|36489.84
18:59:55|36489.84
18:59:56|36493.03
18:59:57|36492.97
18:59:58|36489.87
18:59:59|36489.88
19:00:00|36489.88
19:00:01|36492.
19:00:02|36491.39
19:00:03|36491.98
19:00:04|36483.8
19:00:05|36485.3
19:00:06|36482.3
19:00:07|36489.96
19:00:09|36486.56
19:00:09|36487.69
19:00:10|36495.55
19:00:12|36495.54
19:00:12|36490.39
19:00:14|36489.16
19:00:14|36491.77
19:00:16|36491.94
19:00:16|36489.26
19:00:17|36494.4
19:00:18|36495.06
19:00:19|36500.24
19:00:21|36498.71
19:00:21|36507.98
19:00:23|36506.9
19:00:23|36506.4
19:00:24|36491.15
19:00:25|36494.01
19:00:26|36494.95
19:00:28|36497.16
19:00:29|36497.11
19:00:30|36495.21
19:00:31|36496.42
19:00:32|36498.53
19:00:33|36498.94
19:00:34|36502.53
19:00:35|36499.68
19:00:36|36501.27
19:00:37|36502.85
19:00:38|36504.66
19:00:39|36501.15
19:00:40|36505.68
19:00:41|36505.67
19:00:42|36502.72
19:00:43|36506.95
19:00:44|36506.94
19:00:45|36506.95
19:00:46|36505.97
19:00:48|36513.16
19:00:48|36514.13
19:00:49|36512.09
19:00:50|36512.13
19:00:52|36514.63
19:00:52|36511.57
19:00:53|36515.96
19:00:54|36512.
19:00:55|36513.2
19:00:56|36504.72
19:00:58|36520.43
19:00:59|36520.16
19:00:59|36522.23
19:01:01|36518.01
19:01:02|36541.28
19:01:02|36534.33
19:01:04|36532.02
19:01:04|36532.
19:01:06|36535.06
19:01:06|36533.95
19:01:07|36533.99
19:01:08|36532.84
19:01:10|36529.82
19:01:10|36534.9
19:01:12|36524.29
19:01:13|36523.37
19:01:14|36527.41
19:01:15|36526.09
19:01:15|36531.04
19:01:17|36533.6
19:01:18|36535.72
19:01:19|36535.14
19:01:19|36530.77
19:01:20|36531.01
19:01:21|36528.96
19:01:22|36531.7
19:01:24|36528.85
19:01:25|36526.77
19:01:26|36528.48
19:01:26|36527.24
19:01:28|36527.25
19:01:29|36525.16
19:01:31|36528.81
19:01:32|36528.06
19:01:33|36526.55
19:01:34|36527.32
19:01:35|36529.23
19:01:36|36533.39
19:01:37|36526.05
19:01:38|36528.5
19:01:38|36533.15
19:01:40|36528.99
19:01:40|36529.42
19:01:41|36532.04
19:01:43|36527.09
19:01:44|36527.14
19:01:45|36526.24
19:01:46|36530.46
19:01:47|36525.45
19:01:48|36527.8
19:01:49|36525.9
19:01:50|36525.44
19:01:51|36528.96
19:01:52|36528.96
19:01:53|36524.52
19:01:54|36521.09
19:01:55|36523.14
19:01:56|36523.7
19:01:57|36523.16
19:01:58|36518.28
19:01:59|36518.25
19:02:00|36515.38
19:02:01|36510.34
19:02:02|36514.
19:02:03|36509.91
19:02:04|36511.7
19:02:05|36511.11
19:02:06|36507.39
19:02:07|36500.49
19:02:08|36502.
19:02:09|36503.99
19:02:10|36501.11
19:02:12|36495.25
19:02:12|36497.1
19:02:14|36491.66
19:02:15|36490.36
19:02:16|36488.92
19:02:17|36487.52
19:02:18|36487.55
19:02:19|36496.25
19:02:20|36492.
19:02:21|36491.68
19:02:22|36489.22
19:02:23|36486.72
19:02:24|36482.
19:02:25|36482.02
19:02:27|36478.6
19:02:27|36484.96
19:02:29|36485.83
19:02:30|36490.26
19:02:31|36492.46
19:02:32|36496.53
19:02:33|36501.24
19:02:34|36501.99
19:02:35|36506.
19:02:36|36507.86
19:02:37|36509.61
19:02:38|36505.35
19:02:39|36505.79
19:02:40|36509.05
19:02:41|36510.57
19:02:42|36514.07
19:02:43|36516.81
19:02:44|36510.58
19:02:45|36507.4
19:02:46|36511.73
19:02:47|36512.6
19:02:48|36518.42
19:02:49|36514.02
19:02:50|36515.71
19:02:51|36513.16
19:02:52|36515.23
19:02:53|36512.48
19:02:54|36510.93
19:02:55|36513.65
19:02:56|36515.51
19:02:57|36510.48
19:02:58|36510.46
19:02:59|36509.95
19:03:00|36511.28
19:03:01|36501.94
19:03:03|36504.99
19:03:03|36504.83
19:03:05|36496.
19:03:06|36494.22
19:03:07|36496.9
19:03:08|36496.73
19:03:09|36496.72
19:03:10|36493.05
19:03:11|36494.83
19:03:12|36492.55
19:03:13|36492.54
19:03:14|36485.97
19:03:15|36488.92
19:03:16|36488.74
19:03:17|36490.91
19:03:18|36487.85
19:03:19|36488.99
19:03:20|36489.8
19:03:21|36486.32
19:03:23|36485.1
19:03:23|36487.21
19:03:24|36490.71
19:03:25|36492.
19:03:27|36492.
19:03:27|36491.48
19:03:29|36491.48
19:03:29|36487.06
19:03:31|36485.97
19:03:33|36485.24
19:03:34|36488.25
19:03:34|36487.8
19:03:36|36487.66
19:03:37|36481.84
19:03:38|36483.6
19:03:40|36483.6
19:03:41|36482.72
19:03:42|36482.72
19:03:43|36485.38
19:03:44|36482.55
19:03:45|36487.43
19:03:46|36487.43
19:03:47|36490.47
19:03:47|36497.
19:03:49|36497.4
19:03:50|36500.47
19:03:51|36497.52
19:03:51|36495.73
19:03:53|36501.08
19:03:54|36498.16
19:03:54|36500.36
19:03:55|36498.21
19:03:57|36498.16
19:03:58|36492.64
19:03:59|36496.22
19:04:00|36496.22
19:04:00|36496.
19:04:01|36493.32
19:04:02|36490.53
19:04:03|36492.46
19:04:05|36492.39
19:04:06|36490.46
19:04:06|36489.29
19:04:07|36492.
19:04:08|36492.39
19:04:10|36492.03
19:04:11|36491.99
19:04:12|36491.88
19:04:13|36492.
19:04:14|36490.71
19:04:15|36486.56
19:04:16|36481.68
19:04:18|36483.14
19:04:19|36479.96
19:04:19|36477.36
19:04:20|36474.5
19:04:21|36479.04
19:04:22|36476.
19:04:23|36474.4
19:04:24|36472.87
19:04:25|36470.7
19:04:27|36473.52
19:04:27|36470.01
19:04:28|36473.52
19:04:29|36470.45
19:04:30|36472.69
19:04:31|36476.66
19:04:32|36478.
19:04:33|36472.08
19:04:35|36473.29
19:04:36|36471.73
19:04:37|36471.57
19:04:38|36471.57
19:04:39|36473.11
19:04:40|36472.79
19:04:41|36470.
19:04:42|36473.52
19:04:43|36473.52
19:04:44|36472.73
19:04:45|36476.
19:04:46|36479.11
19:04:47|36479.92
19:04:48|36483.73
19:04:49|36486.57
19:04:50|36484.69
19:04:51|36486.78
19:04:52|36486.42
19:04:53|36484.61
19:04:54|36482.03
19:04:55|36482.04
19:04:56|36487.19
19:04:57|36491.64
19:04:58|36491.64
19:04:59|36491.64
19:05:00|36491.64
19:05:02|36486.07
19:05:03|36488.69
19:05:03|36483.4
19:05:04|36487.44
19:05:06|36485.75
19:05:06|36484.9
19:05:07|36481.98
19:05:09|36484.45
19:05:10|36492.62
19:05:11|36494.
19:05:12|36497.97
19:05:12|36497.97
19:05:13|36494.96
19:05:15|36501.15
19:05:15|36497.4
19:05:17|36500.02
19:05:18|36496.49
19:05:19|36505.71
19:05:20|36507.07
19:05:21|36502.63
19:05:22|36501.25
19:05:23|36499.58
19:05:24|36503.45
19:05:25|36499.1
19:05:26|36503.2
19:05:26|36504.32
19:05:27|36503.96
19:05:29|36501.19
19:05:30|36501.62
19:05:31|36501.68
19:05:33|36505.06
19:05:33|36502.91
19:05:35|36503.96
19:05:36|36506.53
19:05:37|36502.9
19:05:38|36504.36
19:05:39|36507.3
19:05:40|36504.33
19:05:41|36505.84
19:05:42|36511.97
19:05:44|36510.85
19:05:45|36510.82
19:05:45|36510.03
19:05:46|36513.68
19:05:48|36509.55
19:05:48|36506.1
19:05:50|36510.38
19:05:51|36506.06
19:05:52|36501.39
19:05:53|36505.66
19:05:54|36507.1
19:05:54|36503.94
19:05:56|36503.81
19:05:57|36505.99
19:05:58|36504.32
19:05:59|36503.22
19:05:59|36501.87
19:06:01|36503.67
19:06:02|36505.68
19:06:02|36505.25
19:06:03|36492.31
19:06:05|36495.95
19:06:06|36496.58
19:06:07|36496.12
19:06:08|36496.
19:06:09|36486.66
19:06:10|36484.96
19:06:11|36485.18
19:06:12|36486.85
19:06:13|36485.81
19:06:14|36479.66
19:06:15|36474.13
19:06:16|36477.98
19:06:17|36477.53
19:06:18|36476.
19:06:19|36475.98
19:06:20|36474.45
19:06:21|36478.6
19:06:22|36478.19
19:06:23|36472.
19:06:24|36468.84
19:06:25|36466.03
19:06:26|36466.37
19:06:27|36466.03
19:06:28|36463.9
19:06:29|36465.24
19:06:30|36455.97
19:06:31|36454.55
19:06:32|36455.07
19:06:34|36447.24
19:06:35|36446.75
19:06:36|36445.8
19:06:37|36441.33
19:06:39|36445.99
19:06:40|36445.98
19:06:40|36447.41
19:06:42|36443.49
19:06:43|36440.19
19:06:44|36444.57
19:06:45|36442.72
19:06:46|36446.
19:06:47|36445.79
19:06:48|36444.
19:06:48|36444.85
19:06:49|36442.09
19:06:51|36441.77
19:06:52|36444.73
19:06:53|36441.77
19:06:54|36445.23
19:06:55|36445.
19:06:55|36444.76
19:06:57|36446.
19:06:58|36445.28
19:06:58|36441.99
19:07:00|36439.2
19:07:01|36442.28
19:07:02|36439.28
19:07:03|36443.63
19:07:04|36453.48
19:07:05|36448.63
19:07:06|36447.86
19:07:07|36449.9
19:07:08|36445.04
19:07:09|36445.04
19:07:10|36446.
19:07:11|36446.
19:07:12|36445.78
19:07:13|36443.47
19:07:14|36445.21
19:07:15|36448.88
19:07:16|36446.61
19:07:17|36449.13
19:07:18|36448.29
19:07:19|36448.85
19:07:20|36448.84
19:07:21|36446.8
19:07:22|36447.64
19:07:23|36448.
19:07:24|36448.12
19:07:25|36448.86
19:07:26|36449.9
19:07:27|36449.89
19:07:28|36449.89
19:07:29|36448.85
19:07:30|36451.81
19:07:31|36457.36
19:07:32|36453.48
19:07:33|36455.04
19:07:35|36457.51
19:07:35|36457.51
19:07:36|36454.49
19:07:38|36452.27
19:07:39|36448.12
19:07:40|36448.57
19:07:41|36450.64
19:07:42|36451.62
19:07:44|36451.95
19:07:44|36449.98
19:07:45|36447.76
19:07:46|36445.8
19:07:48|36449.9
19:07:48|36448.12
19:07:49|36448.12
19:07:50|36449.88
19:07:51|36450.1
19:07:52|36450.6
19:07:54|36456.04
19:07:56|36457.44
19:07:56|36457.69
19:07:58|36457.7
19:07:59|36453.04
19:08:00|36453.04
19:08:01|36456.
19:08:01|36450.86
19:08:02|36451.12
19:08:04|36446.69
19:08:04|36446.69
19:08:06|36446.64
19:08:07|36443.56
19:08:07|36442.13
19:08:08|36443.92
19:08:09|36448.75
19:08:11|36446.56
19:08:11|36444.72
19:08:13|36440.19
19:08:14|36446.57
19:08:14|36443.11
19:08:16|36444.
19:08:16|36439.2
19:08:17|36442.64
19:08:18|36442.75
19:08:19|36444.17
19:08:20|36441.96
19:08:21|36448.93
19:08:23|36445.53
19:08:23|36445.53
19:08:25|36445.84
19:08:25|36446.29
19:08:27|36453.81
19:08:28|36453.67
19:08:28|36448.07
19:08:29|36447.66
19:08:30|36444.
19:08:31|36447.81
19:08:32|36443.64
19:08:34|36444.24
19:08:34|36443.54
19:08:36|36449.9
19:08:37|36447.86
19:08:38|36447.92
19:08:40|36445.
19:08:41|36445.
19:08:42|36448.14
19:08:43|36448.02
19:08:44|36452.56
19:08:45|36451.6
19:08:46|36451.6
19:08:47|36454.97
19:08:48|36450.69
19:08:49|36450.15
19:08:50|36450.13
19:08:51|36451.18
19:08:52|36450.97
19:08:53|36449.57
19:08:54|36450.87
19:08:55|36449.9
19:08:56|36447.33
19:08:57|36447.33
19:08:59|36449.31
19:08:59|36450.88
19:09:01|36443.75
19:09:02|36448.88
19:09:03|36447.59
19:09:04|36445.01
19:09:05|36442.95
19:09:06|36447.97
19:09:07|36447.88
19:09:09|36457.7
19:09:09|36455.05
19:09:11|36456.04
19:09:12|36456.4
19:09:12|36454.94
19:09:13|36451.22
19:09:14|36451.22
19:09:16|36454.62
19:09:17|36465.71
19:09:18|36465.15
19:09:18|36469.67
19:09:20|36466.32
19:09:21|36469.25
19:09:22|36472.
19:09:23|36471.17
19:09:23|36468.68
19:09:24|36470.38
19:09:26|36468.
19:09:26|36470.23
19:09:28|36470.99
19:09:29|36469.95
19:09:30|36470.99
19:09:30|36479.85
19:09:32|36478.43
19:09:33|36480.5
19:09:33|36480.78
19:09:35|36478.97
19:09:35|36477.41
19:09:37|36476.88
19:09:39|36477.54
19:09:40|36479.15
19:09:40|36478.14
19:09:42|36480.43
19:09:43|36481.27
19:09:44|36482.62
19:09:45|36484.94
19:09:46|36481.27
19:09:47|36480.49
19:09:49|36481.27
19:09:50|36485.22
19:09:51|36484.64
19:09:52|36485.41
19:09:53|36484.01
19:09:53|36487.85
19:09:56|36484.11
19:09:57|36484.97
19:09:58|36484.97
19:09:59|36486.76
19:09:59|36486.76
19:10:00|36484.55
19:10:02|36482.96
19:10:03|36485.84
19:10:05|36493.84
19:10:06|36490.32
19:10:07|36486.04
19:10:08|36487.7
19:10:08|36485.84
19:10:10|36488.56
19:10:11|36488.64
19:10:12|36485.7
19:10:13|36487.96
19:10:14|36489.62
19:10:14|36487.3
19:10:16|36491.95
19:10:17|36489.04
19:10:18|36489.05
19:10:19|36490.74
19:10:20|36490.74
19:10:21|36489.15
19:10:22|36489.26
19:10:23|36497.12
19:10:24|36496.16
19:10:25|36495.04
19:10:26|36495.2
19:10:27|36495.42
19:10:28|36494.96
19:10:29|36492.01
19:10:30|36497.
19:10:31|36496.25
19:10:32|36492.78
19:10:33|36491.88
19:10:34|36487.18
19:10:35|36493.02
19:10:36|36491.78
19:10:37|36494.6
19:10:38|36493.62
19:10:39|36493.61
19:10:40|36487.48
19:10:41|36491.24
19:10:42|36489.26
19:10:43|36492.17
19:10:44|36492.36
19:10:45|36490.69
19:10:46|36492.64
19:10:47|36493.98
19:10:48|36494.32
19:10:50|36494.32
19:10:51|36488.67
19:10:53|36490.82
19:10:54|36491.48
19:10:55|36491.89
19:10:56|36491.62
19:10:57|36489.64
19:10:58|36491.82
19:11:00|36488.16
19:11:01|36491.81
19:11:01|36491.81
19:11:03|36489.35
19:11:03|36488.95
19:11:05|36489.89
19:11:06|36490.05
19:11:07|36495.74
19:11:07|36493.23
19:11:09|36493.33
19:11:10|36493.39
19:11:11|36493.36
19:11:12|36496.59
19:11:12|36491.24
19:11:14|36490.02
19:11:15|36490.93
19:11:16|36490.02
19:11:16|36486.66
19:11:18|36491.15
19:11:19|36482.13
19:11:20|36479.
19:11:21|36476.86
19:11:22|36463.87
19:11:22|36467.69
19:11:24|36467.69
19:11:25|36467.31
19:11:26|36458.94
19:11:27|36462.22
19:11:28|36459.62
19:11:29|36463.63
19:11:30|36463.67
19:11:31|36464.55
19:11:32|36460.35
19:11:33|36463.64
19:11:34|36464.44
19:11:35|36463.72
19:11:35|36458.59
19:11:37|36456.88
19:11:37|36460.82
19:11:38|36460.83
19:11:40|36460.83
19:11:41|36459.36
19:11:41|36459.34
19:11:43|36461.99
19:11:44|36461.99
19:11:45|36461.19
19:11:47|36461.19
19:11:48|36461.92
19:11:48|36461.92
19:11:50|36459.23
19:11:51|36458.6
19:11:52|36461.75
19:11:53|36462.96
19:11:54|36463.84
19:11:55|36464.12
19:11:56|36468.
19:11:57|36466.57
19:11:58|36468.
19:11:59|36465.41
19:12:00|36463.87
19:12:01|36466.31
19:12:02|36464.06
19:12:03|36464.06
19:12:04|36471.81
19:12:05|36472.15
19:12:06|36473.86
19:12:07|36480.43
19:12:08|36480.43
19:12:10|36476.66
19:12:10|36480.57
19:12:12|36487.37
19:12:12|36487.37
19:12:13|36487.36
19:12:15|36487.33
19:12:15|36487.3
19:12:16|36483.18
19:12:18|36484.2
19:12:18|36486.83
19:12:20|36487.36
19:12:20|36484.96
19:12:22|36484.96
19:12:22|36484.96
19:12:24|36490.
19:12:24|36490.59
19:12:25|36490.59
19:12:26|36490.59
19:12:28|36490.59
19:12:28|36488.99
19:12:29|36490.94
19:12:30|36493.22
19:12:32|36489.34
19:12:33|36490.08
19:12:33|36488.16
19:12:34|36490.46
19:12:35|36492.82
19:12:36|36491.24
19:12:37|36489.44
19:12:39|36489.36
19:12:39|36489.36
19:12:40|36491.16
19:12:42|36492.82
19:12:42|36492.92
19:12:43|36494.4
19:12:44|36495.
19:12:46|36495.
19:12:47|36497.17
19:12:48|36494.44
19:12:49|36494.44
19:12:50|36491.87
19:12:51|36491.78
19:12:52|36492.49
19:12:53|36496.13
19:12:54|36495.
19:12:55|36495.
19:12:56|36493.24
19:12:57|36496.1
19:12:58|36493.37
19:12:59|36496.78
19:13:00|36496.78
19:13:01|36494.89
19:13:02|36495.32
19:13:04|36498.16
19:13:04|36498.56
19:13:06|36504.68
19:13:07|36510.44
19:13:08|36510.73
19:13:09|36510.71
19:13:10|36509.98
19:13:10|36510.75
19:13:12|36499.19
19:13:12|36508.57
19:13:13|36512.35
19:13:15|36513.39
19:13:16|36512.01
19:13:16|36511.
19:13:18|36512.48
19:13:19|36510.78
19:13:20|36511.06
19:13:21|36511.06
19:13:22|36510.49
19:13:23|36510.5
19:13:24|36512.98
19:13:24|36512.25
19:13:26|36512.67
19:13:27|36513.56
19:13:28|36513.12
19:13:29|36513.48
19:13:30|36516.64
19:13:32|36517.19
19:13:32|36515.
19:13:33|36517.2
19:13:34|36516.66
19:13:35|36520.
19:13:36|36517.79
19:13:37|36520.3
19:13:38|36517.76
19:13:40|36520.32
19:13:40|36518.24
19:13:42|36520.76
19:13:42|36519.57
19:13:43|36520.03
19:13:44|36522.04
19:13:45|36520.8
19:13:47|36521.69
19:13:48|36521.68
19:13:50|36520.17
19:13:51|36525.16
19:13:52|36523.5
19:13:53|36523.5
19:13:54|36523.5
19:13:55|36520.89
19:13:56|36519.98
19:13:57|36516.75
19:13:58|36519.37
19:13:59|36519.37
19:14:00|36519.37
19:14:02|36517.68
19:14:03|36515.88
19:14:04|36519.37
19:14:05|36519.
19:14:06|36519.6
19:14:06|36521.53
19:14:08|36528.97
19:14:08|36529.49
19:14:10|36528.83
19:14:11|36531.91
19:14:12|36529.67
19:14:13|36533.31
19:14:14|36527.41
19:14:16|36526.52
19:14:16|36531.23
19:14:17|36534.68
19:14:18|36533.66
19:14:19|36528.32
19:14:21|36530.92
19:14:22|36529.66
19:14:23|36532.13
19:14:23|36529.33
19:14:24|36531.39
19:14:25|36527.68
19:14:26|36526.8
19:14:27|36530.96
19:14:28|36531.63
19:14:29|36531.63
19:14:30|36531.63
19:14:32|36524.56
19:14:33|36525.27
19:14:34|36524.02
19:14:34|36525.17
19:14:36|36522.8
19:14:36|36520.58
19:14:38|36522.29
19:14:39|36526.89
19:14:39|36523.45
19:14:40|36520.72
19:14:41|36523.75
19:14:43|36522.99
19:14:43|36524.53
19:14:44|36524.56
19:14:46|36524.56
19:14:46|36524.52
19:14:47|36525.77
19:14:49|36520.06
19:14:50|36525.92
19:14:52|36527.94
19:14:53|36531.75
19:14:54|36530.39
19:14:54|36530.41
19:14:55|36528.96
19:14:57|36528.95
19:14:58|36529.54
19:14:59|36528.22
19:14:59|36528.01
19:15:01|36529.08
19:15:02|36529.52
19:15:02|36528.26
19:15:04|36526.55
19:15:05|36522.7
19:15:05|36525.58
19:15:07|36528.48
19:15:08|36526.58
19:15:08|36523.6
19:15:09|36526.61
19:15:10|36528.81
19:15:12|36525.92
19:15:12|36527.21
19:15:13|36532.14
19:15:14|36538.38
19:15:15|36538.38
19:15:16|36538.38
19:15:17|36536.13
19:15:19|36535.12
19:15:20|36543.42
19:15:21|36544.93
19:15:22|36547.28
19:15:23|36550.02
19:15:24|36553.19
19:15:25|36547.44
19:15:26|36544.55
19:15:27|36545.24
19:15:28|36550.
19:15:29|36553.58
19:15:30|36550.63
19:15:31|36553.55
19:15:32|36551.93
19:15:33|36553.96
19:15:34|36552.4
19:15:35|36550.74
19:15:36|36547.56
19:15:37|36547.61
19:15:39|36550.51
19:15:39|36550.54
19:15:41|36550.53
19:15:41|36548.3
19:15:42|36555.42
19:15:44|36554.06
19:15:44|36558.55
19:15:45|36557.08
19:15:47|36555.91
19:15:47|36558.58
19:15:48|36559.
19:15:50|36556.68
19:15:52|36571.18
19:15:52|36579.05
19:15:53|36577.97
19:15:54|36574.
19:15:55|36574.64
19:15:56|36569.41
19:15:57|36574.48
19:15:58|36582.78
19:16:00|36585.21
19:16:01|36593.06
19:16:02|36588.53
19:16:03|36588.74
19:16:04|36591.39
19:16:05|36592.07
19:16:06|36592.02
19:16:07|36591.26
19:16:08|36589.46
19:16:09|36590.73
19:16:10|36590.33
19:16:11|36582.
19:16:12|36567.06
19:16:13|36565.18
19:16:14|36526.05
19:16:15|36492.25
19:16:16|36493.99
19:16:17|36487.91
19:16:18|36496.
19:16:19|36506.3
19:16:20|36503.99
19:16:21|36507.06
19:16:22|36504.09
19:16:23|36513.45
19:16:24|36514.16
19:16:25|36516.24
19:16:26|36512.76
19:16:27|36508.72
19:16:29|36511.37
19:16:29|36497.97
19:16:30|36486.59
19:16:31|36479.22
19:16:33|36483.42
19:16:34|36481.95
19:16:34|36473.39
19:16:36|36474.62
19:16:36|36473.97
19:16:37|36477.98
19:16:39|36469.95
19:16:40|36471.96
19:16:40|36469.88
19:16:42|36476.97
19:16:42|36472.06
19:16:44|36469.2
19:16:44|36462.62
19:16:45|36466.75
19:16:46|36468.94
19:16:47|36467.99
19:16:48|36458.22
19:16:49|36458.49
19:16:50|36457.51
19:16:52|36467.98
19:16:53|36463.27
19:16:55|36471.11
19:16:56|36475.6
19:16:57|36474.17
19:16:58|36475.45
19:16:58|36479.08
19:17:00|36479.08
19:17:01|36479.68
19:17:02|36473.32
19:17:03|36473.29
19:17:04|36469.8
19:17:05|36467.31
19:17:06|36477.06
19:17:07|36477.04
19:17:08|36485.4
19:17:09|36488.92
19:17:10|36486.01
19:17:11|36488.58
19:17:12|36498.01
19:17:13|36503.89
19:17:14|36503.2
19:17:15|36501.45
19:17:16|36498.02
19:17:17|36491.5
19:17:18|36499.98
19:17:19|36498.57
19:17:20|36504.03
19:17:21|36508.25
19:17:23|36511.21
19:17:24|36510.08
19:17:25|36511.95
19:17:26|36508.72
19:17:26|36508.66
19:17:28|36510.83
19:17:29|36513.99
19:17:29|36510.59
19:17:31|36510.02
19:17:32|36510.48
19:17:33|36505.44
19:17:34|36504.
19:17:34|36495.08
19:17:36|36493.72
19:17:37|36485.84
19:17:38|36493.94
19:17:39|36493.96
19:17:40|36485.4
19:17:40|36488.87
19:17:42|36485.07
19:17:43|36485.15
19:17:44|36483.5
19:17:44|36473.96
19:17:46|36470.03
19:17:47|36468.
19:17:48|36477.81
19:17:48|36477.98
19:17:50|36475.69
19:17:50|36472.51
19:17:53|36463.63
19:17:54|36467.15
19:17:54|36468.38
19:17:56|36470.03
19:17:57|36474.
19:17:58|36474.01
19:17:58|36470.44
19:18:00|36468.
19:18:00|36466.6
19:18:02|36472.86
19:18:04|36464.93
19:18:04|36468.38
19:18:06|36475.06
19:18:07|36478.01
19:18:08|36485.8
19:18:09|36473.52
19:18:10|36472.
19:18:11|36469.36
19:18:12|36467.98
19:18:13|36466.37
19:18:14|36470.33
19:18:15|36470.17
19:18:16|36466.08
19:18:17|36475.84
19:18:18|36484.16
19:18:19|36482.76
19:18:20|36482.55
19:18:21|36480.06
19:18:22|36475.85
19:18:23|36476.59
19:18:24|36472.76
19:18:25|36472.95
19:18:26|36466.02
19:18:27|36470.44
19:18:28|36465.41
19:18:29|36473.
19:18:30|36476.52
19:18:31|36474.5
19:18:32|36473.52
19:18:33|36474.84
19:18:34|36469.91
19:18:35|36470.57
19:18:36|36472.21
19:18:37|36467.15
19:18:38|36469.91
19:18:39|36469.82
19:18:40|36474.02
19:18:41|36476.74
19:18:42|36474.48
19:18:43|36478.32
19:18:44|36478.32
19:18:45|36476.51
19:18:46|36472.
19:18:47|36477.96
19:18:48|36477.96
19:18:49|36479.68
19:18:50|36474.01
19:18:51|36473.26
19:18:52|36470.4
19:18:54|36464.3
19:18:55|36465.3
19:18:56|36462.9
19:18:57|36464.48
19:18:58|36460.61
19:18:59|36460.01
19:19:00|36455.04
19:19:01|36458.71
19:19:02|36454.62
19:19:03|36455.13
19:19:04|36451.66
19:19:05|36451.66
19:19:06|36454.03
19:19:07|36454.07
19:19:07|36453.73
19:19:09|36453.73
19:19:10|36453.66
19:19:11|36460.
19:19:12|36458.11
19:19:12|36460.39
19:19:14|36461.46
19:19:14|36462.89
19:19:16|36459.91
19:19:17|36455.13
19:19:18|36451.96
19:19:19|36451.79
19:19:20|36450.88
19:19:21|36456.22
19:19:22|36456.83
19:19:23|36459.35
19:19:24|36455.04
19:19:25|36453.49
19:19:26|36453.52
19:19:27|36453.17
19:19:28|36447.68
19:19:29|36445.88
19:19:30|36443.12
19:19:31|36447.83
19:19:32|36442.06
19:19:33|36441.1
19:19:34|36440.01
19:19:35|36443.02
19:19:36|36441.53
19:19:37|36440.22
19:19:38|36441.2
19:19:39|36439.65
19:19:40|36445.65
19:19:41|36443.38
19:19:42|36437.49
19:19:43|36441.42
19:19:44|36443.02
19:19:45|36442.45
19:19:46|36438.03
19:19:47|36438.03
19:19:48|36449.25
19:19:49|36442.28
19:19:50|36439.64
19:19:51|36445.79
19:19:52|36448.93
19:19:53|36445.04
19:19:55|36445.1
19:19:56|36444.39
19:19:57|36447.42
19:19:58|36446.31
19:19:59|36441.83
19:20:01|36440.38
19:20:02|36435.66
19:20:03|36434.96
19:20:03|36436.77
19:20:04|36435.88
19:20:05|36437.14
19:20:07|36435.88
19:20:08|36442.28
19:20:09|36444.4
19:20:10|36453.98
19:20:11|36454.69
19:20:12|36451.96
19:20:13|36450.46
19:20:14|36452.61
19:20:15|36451.3
19:20:16|36455.49
19:20:17|36461.2
19:20:17|36462.03
19:20:18|36456.39
19:20:19|36456.83
19:20:21|36451.34
19:20:21|36447.68
19:20:23|36448.59
19:20:23|36439.64
19:20:25|36442.89
19:20:26|36438.12
19:20:27|36441.69
19:20:28|36441.71
19:20:29|36440.37
19:20:29|36436.75
19:20:31|36438.95
19:20:32|36439.52
19:20:33|36445.58
19:20:33|36441.59
19:20:35|36439.64
19:20:36|36438.88
19:20:37|36438.36
19:20:38|36438.57
19:20:38|36438.51
19:20:40|36436.56
19:20:41|36438.88
19:20:42|36435.55
19:20:43|36439.64
19:20:44|36440.68
19:20:44|36439.96
19:20:46|36441.96
19:20:47|36441.69
19:20:47|36436.56
19:20:49|36438.86
19:20:50|36438.85
19:20:51|36439.62
19:20:52|36438.19
19:20:53|36436.89
19:20:54|36435.81
19:20:56|36438.88
19:20:56|36436.
19:20:57|36437.71
19:20:58|36440.
19:21:00|36440.
19:21:01|36440.12
19:21:02|36440.
19:21:03|36437.28
19:21:04|36440.61
19:21:05|36440.61
19:21:05|36440.59
19:21:07|36443.7
19:21:08|36443.75
19:21:09|36447.24
19:21:09|36452.
19:21:10|36446.51
19:21:12|36448.46
19:21:13|36452.
19:21:14|36444.38
19:21:15|36448.88
19:21:15|36451.86
19:21:16|36451.86
19:21:18|36441.71
19:21:19|36439.16
19:21:20|36438.8
19:21:21|36439.62
19:21:22|36440.76
19:21:23|36446.88
19:21:24|36442.73
19:21:25|36441.76
19:21:26|36444.
19:21:27|36444.67
19:21:28|36444.67
19:21:30|36438.81
19:21:30|36438.88
19:21:31|36440.64
19:21:33|36441.24
19:21:33|36442.12
19:21:34|36436.56
19:21:35|36436.29
19:21:37|36436.29
19:21:38|36438.91
19:21:38|36434.87
19:21:39|36434.57
19:21:40|36434.57
19:21:41|36434.57
19:21:42|36436.57
19:21:43|36433.67
19:21:44|36433.69
19:21:46|36435.38
19:21:46|36445.38
19:21:47|36441.24
19:21:48|36441.2
19:21:49|36437.61
19:21:50|36438.92
19:21:51|36436.57
19:21:53|36435.29
19:21:54|36432.86
19:21:54|36436.8
19:21:56|36436.56
19:21:56|36434.51
19:21:57|36434.58
19:22:00|36437.78
19:22:01|36434.91
19:22:02|36434.57
19:22:02|36434.57
19:22:04|36434.79
19:22:05|36433.5
19:22:05|36433.08
19:22:06|36434.7
19:22:08|36433.5
19:22:08|36432.72
19:22:10|36431.45
19:22:11|36431.16
19:22:12|36430.28
19:22:13|36426.76
19:22:14|36426.64
19:22:15|36424.32
19:22:16|36426.56
19:22:17|36423.99
19:22:18|36422.08
19:22:19|36429.87
19:22:20|36428.85
19:22:21|36435.34
19:22:22|36435.65
19:22:23|36435.68
19:22:24|36435.69
19:22:25|36435.55
19:22:26|36435.56
19:22:27|36438.9
19:22:28|36438.59
19:22:29|36447.39
19:22:30|36453.26
19:22:31|36455.98
19:22:32|36461.86
19:22:33|36467.09
19:22:34|36461.2
19:22:35|36461.2
19:22:36|36467.33
19:22:37|36461.2
19:22:38|36460.75
19:22:39|36458.
19:22:41|36459.12
19:22:42|36457.17
19:22:42|36453.35
19:22:44|36451.57
19:22:44|36451.43
19:22:45|36446.01
19:22:46|36449.45
19:22:48|36449.32
19:22:48|36447.54
19:22:49|36440.96
19:22:50|36440.63
19:22:51|36433.48
19:22:52|36435.34
19:22:54|36433.65
19:22:54|36435.12
19:22:55|36437.41
19:22:57|36435.55
19:22:59|36435.83
19:23:00|36441.
19:23:01|36439.59
19:23:02|36442.02
19:23:03|36445.92
19:23:03|36450.5
19:23:05|36445.8
19:23:05|36447.9
19:23:07|36451.96
19:23:08|36446.04
19:23:09|36447.71
19:23:10|36446.33
19:23:11|36441.86
19:23:12|36441.07
19:23:13|36439.29
19:23:14|36439.29
19:23:15|36442.72
19:23:16|36446.01
19:23:17|36446.85
19:23:18|36446.85
19:23:19|36447.85
19:23:20|36442.88
19:23:21|36439.42
19:23:22|36442.55
19:23:23|36442.52
19:23:24|36442.48
19:23:25|36442.5
19:23:26|36435.42
19:23:27|36433.06
19:23:28|36431.45
19:23:29|36425.52
19:23:30|36429.76
19:23:31|36430.4
19:23:32|36428.64
19:23:33|36431.65
19:23:34|36434.65
19:23:35|36430.47
19:23:36|36430.16
19:23:37|36425.86
19:23:38|36430.41
19:23:39|36426.08
19:23:40|36423.25
19:23:41|36428.89
19:23:42|36422.11
19:23:43|36427.7
19:23:44|36427.7
19:23:45|36427.7
19:23:46|36428.64
19:23:47|36428.63
19:23:48|36424.24
19:23:49|36427.34
19:23:50|36426.28
19:23:51|36421.13
19:23:52|36423.49
19:23:53|36423.82
19:23:54|36417.9
19:23:55|36422.71
19:23:56|36419.97
19:23:57|36418.08
19:23:58|36415.81
19:24:00|36415.64
19:24:01|36419.17
19:24:02|36430.4
19:24:03|36431.15
19:24:04|36424.24
19:24:05|36426.08
19:24:06|36424.24
19:24:07|36427.32
19:24:08|36419.16
19:24:09|36422.68
19:24:10|36418.08
19:24:11|36416.92
19:24:13|36416.92
19:24:13|36421.82
19:24:15|36416.4
19:24:15|36421.16
19:24:17|36425.07
19:24:18|36421.4
19:24:19|36429.99
19:24:20|36431.
19:24:21|36436.5
19:24:23|36435.88
19:24:23|36435.56
19:24:24|36432.31
19:24:25|36435.28
19:24:27|36432.31
19:24:27|36432.31
19:24:28|36432.31
19:24:29|36428.64
19:24:31|36433.08
19:24:32|36432.82
19:24:32|36433.41
19:24:33|36437.07
19:24:34|36432.76
19:24:35|36435.97
19:24:36|36435.83
19:24:38|36435.64
19:24:39|36431.01
19:24:40|36433.48
19:24:41|36433.3
19:24:42|36434.57
19:24:42|36436.85
19:24:43|36439.51
19:24:45|36439.89
19:24:46|36439.93
19:24:47|36439.99
19:24:48|36440.96
19:24:50|36441.8
19:24:51|36437.44
19:24:52|36442.54
19:24:53|36441.64
19:24:54|36441.64
19:24:55|36441.64
19:24:56|36441.64
19:24:57|36441.84
19:24:59|36441.65
19:25:00|36439.84
19:25:01|36443.68
19:25:02|36446.36
19:25:03|36446.36
19:25:05|36443.34
19:25:05|36443.73
19:25:07|36441.91
19:25:08|36443.61
19:25:09|36442.01
19:25:09|36442.94
19:25:10|36447.02
19:25:12|36445.08
19:25:13|36444.1
19:25:15|36442.
19:25:16|36447.58
19:25:17|36445.24
19:25:18|36446.66
19:25:19|36445.31
19:25:20|36443.77
19:25:21|36439.64
19:25:23|36440.05
19:25:23|36443.4
19:25:25|36443.32
19:25:26|36444.
19:25:26|36442.08
19:25:28|36443.84
19:25:29|36448.12
19:25:29|36451.41
19:25:31|36451.45
19:25:31|36451.12
19:25:33|36453.65
19:25:33|36453.44
19:25:34|36452.83
19:25:35|36451.85
19:25:37|36451.85
19:25:38|36452.77
19:25:39|36451.96
19:25:40|36452.01
19:25:41|36450.51
19:25:41|36448.88
19:25:42|36449.12
19:25:44|36445.8
19:25:45|36448.09
19:25:46|36449.98
19:25:46|36449.98
19:25:48|36449.84
19:25:49|36439.77
19:25:50|36440.28
19:25:51|36436.96
19:25:52|36433.96
19:25:52|36431.84
19:25:54|36431.9
19:25:54|36433.57
19:25:55|36430.16
19:25:57|36433.29
19:25:57|36432.38
19:25:59|36436.44
19:25:59|36431.99
19:26:01|36436.31
19:26:02|36433.4
19:26:02|36430.4
19:26:03|36434.59
19:26:05|36434.57
19:26:05|36437.6
19:26:07|36440.22
19:26:07|36437.16
19:26:08|36436.56
19:26:10|36435.56
19:26:10|36432.75
19:26:12|36433.08
19:26:14|36432.86
19:26:15|36430.75
19:26:15|36422.07
19:26:17|36420.57
19:26:18|36421.09
19:26:19|36413.82
19:26:19|36417.98
19:26:21|36416.95
19:26:22|36421.4
19:26:22|36423.96
19:26:24|36421.25
19:26:25|36421.32
19:26:27|36422.68
19:26:28|36428.43
19:26:29|36433.51
19:26:30|36430.56
19:26:31|36434.31
19:26:31|36434.27
19:26:32|36435.13
19:26:34|36438.11
19:26:35|36445.99
19:26:36|36444.21
19:26:37|36443.08
19:26:38|36443.08
19:26:39|36440.83
19:26:40|36440.19
19:26:41|36441.93
19:26:42|36441.78
19:26:43|36442.4
19:26:44|36442.72
19:26:45|36440.43
19:26:46|36436.59
19:26:47|36439.61
19:26:48|36441.48
19:26:49|36441.64
19:26:50|36440.01
19:26:51|36438.41
19:26:52|36438.92
19:26:53|36442.57
19:26:54|36442.59
19:26:55|36441.56
19:26:56|36445.22
19:26:57|36444.84
19:26:58|36440.56
19:26:59|36441.07
19:27:00|36438.78
19:27:01|36437.05
19:27:02|36435.94
19:27:03|36434.5
19:27:04|36428.64
19:27:05|36427.07
19:27:06|36430.1
19:27:07|36426.01
19:27:08|36425.05
19:27:09|36424.96
19:27:10|36425.29
19:27:11|36430.39
19:27:12|36427.11
19:27:13|36429.43
19:27:15|36433.98
19:27:16|36432.08
19:27:18|36433.5
19:27:19|36430.39
19:27:20|36426.4
19:27:21|36425.94
19:27:23|36427.18
19:27:24|36428.51
19:27:25|36428.6
19:27:26|36425.37
19:27:27|36425.37
19:27:28|36423.84
19:27:28|36423.84
19:27:30|36423.84
19:27:31|36426.24
19:27:32|36426.17
19:27:32|36424.28
19:27:34|36424.28
19:27:34|36423.83
19:27:36|36422.74
19:27:37|36422.74
19:27:38|36421.61
19:27:39|36419.38
19:27:40|36417.83
19:27:41|36420.27
19:27:42|36418.49
19:27:43|36422.
19:27:44|36421.99
19:27:45|36421.99
19:27:46|36420.2
19:27:47|36420.2
19:27:48|36420.2
19:27:49|36421.17
19:27:50|36421.4
19:27:51|36421.4
19:27:52|36421.99
19:27:53|36421.99
19:27:54|36421.99
19:27:55|36427.74
19:27:56|36423.05
19:27:57|36426.23
19:27:58|36427.32
19:27:59|36425.56
19:28:00|36426.23
19:28:01|36424.24
19:28:02|36426.07
19:28:03|36425.96
19:28:04|36425.92
19:28:05|36425.46
19:28:06|36425.27
19:28:07|36424.92
19:28:08|36424.85
19:28:09|36424.81
19:28:10|36419.84
19:28:11|36419.84
19:28:12|36419.55
19:28:13|36422.99
19:28:14|36418.58
19:28:16|36421.44
19:28:17|36421.06
19:28:18|36422.99
19:28:18|36420.2
19:28:20|36422.98
19:28:20|36419.15
19:28:21|36420.35
19:28:23|36418.92
19:28:24|36421.27
19:28:25|36419.84
19:28:26|36417.45
19:28:27|36418.43
19:28:28|36420.1
19:28:28|36418.43
19:28:30|36418.18
19:28:31|36416.06
19:28:32|36420.73
19:28:33|36416.07
19:28:34|36416.07
19:28:35|36415.32
19:28:36|36418.17
19:28:36|36421.53
19:28:38|36420.89
19:28:39|36423.19
19:28:40|36427.48
19:28:41|36428.15
19:28:42|36427.88
19:28:43|36428.47
19:28:44|36422.02
19:28:45|36424.24
19:28:46|36425.78
19:28:46|36422.08
19:28:48|36424.32
19:28:49|36419.78
19:28:50|36419.02
19:28:51|36421.86
19:28:52|36421.69
19:28:53|36419.02
19:28:54|36416.68
19:28:55|36416.36
19:28:56|36417.24
19:28:57|36412.55
19:28:58|36414.04
19:28:59|36414.04
19:29:00|36413.04
19:29:01|36412.66
19:29:02|36412.22
19:29:04|36407.27
19:29:04|36404.39
19:29:05|36411.69
19:29:07|36412.59
19:29:07|36412.65
19:29:08|36410.49
19:29:10|36410.56
19:29:11|36413.
19:29:12|36413.
19:29:13|36412.4
19:29:14|36409.72
19:29:14|36411.01
19:29:16|36411.01
19:29:18|36409.
19:29:19|36416.06
19:29:20|36412.23
19:29:21|36411.87
19:29:22|36402.48
19:29:22|36404.81
19:29:24|36408.84
19:29:25|36409.19
19:29:26|36409.19
19:29:27|36407.83
19:29:28|36407.37
19:29:29|36409.03
19:29:30|36407.23
19:29:31|36407.83
19:29:31|36411.48
19:29:33|36410.67
19:29:34|36418.72
19:29:35|36415.51
19:29:36|36415.06
19:29:37|36421.49
19:29:38|36425.19
19:29:39|36422.61
19:29:41|36424.23
19:29:41|36425.16
19:29:43|36426.61
19:29:43|36421.85
19:29:44|36425.08
19:29:46|36421.37
19:29:47|36421.7
19:29:47|36421.7
19:29:49|36420.2
19:29:50|36423.31
19:29:50|36423.31
19:29:51|36423.48
19:29:53|36424.46
19:29:53|36425.08
19:29:55|36420.
19:29:55|36419.7
19:29:56|36419.7
19:29:57|36418.66
19:29:59|36424.69
19:30:00|36421.15
19:30:01|36423.52
19:30:02|36422.52
19:30:03|36425.28
19:30:04|36427.78
19:30:05|36422.44
19:30:06|36420.96
19:30:07|36413.53
19:30:08|36412.53
19:30:09|36413.97
19:30:11|36415.51
19:30:12|36417.4
19:30:13|36420.4
19:30:13|36420.7
19:30:15|36420.75
19:30:16|36424.32
19:30:17|36426.49
19:30:18|36426.49
19:30:20|36423.58
19:30:20|36424.6
19:30:21|36426.45
19:30:23|36424.24
19:30:23|36422.67
19:30:25|36418.96
19:30:25|36418.96
19:30:27|36417.96
19:30:28|36415.73
19:30:29|36413.28
19:30:30|36406.45
19:30:31|36410.58
19:30:32|36413.1
19:30:33|36417.23
19:30:34|36425.99
19:30:35|36428.01
19:30:36|36425.11
19:30:37|36424.13
19:30:38|36425.32
19:30:39|36428.49
19:30:40|36428.49
19:30:41|36428.
19:30:42|36429.91
19:30:42|36429.79
19:30:43|36427.88
19:30:45|36423.87
19:30:46|36426.59
19:30:47|36424.55
19:30:48|36419.7
19:30:49|36417.94
19:30:50|36417.92
19:30:51|36418.96
19:30:52|36416.47
19:30:53|36415.91
19:30:54|36413.96
19:30:55|36412.95
19:30:56|36408.56
19:30:57|36408.57
19:30:58|36409.55
19:30:59|36408.86
19:31:01|36411.52
19:31:02|36407.32
19:31:03|36410.98
19:31:04|36415.
19:31:05|36410.03
19:31:06|36408.89
19:31:07|36408.86
19:31:08|36412.45
19:31:10|36409.96
19:31:10|36412.37
19:31:12|36404.12
19:31:13|36409.27
19:31:14|36411.87
19:31:15|36411.29
19:31:16|36412.96
19:31:17|36414.1
19:31:18|36419.67
19:31:19|36422.76
19:31:20|36427.6
19:31:21|36424.24
19:31:22|36423.56
19:31:23|36427.51
19:31:24|36423.25
19:31:25|36423.52
19:31:26|36423.79
19:31:27|36418.08
19:31:28|36422.34
19:31:29|36424.45
19:31:30|36423.4
19:31:31|36423.33
19:31:32|36422.91
19:31:34|36421.17
19:31:34|36421.4
19:31:36|36420.64
19:31:37|36419.7
19:31:37|36417.68
19:31:39|36419.36
19:31:39|36418.66
19:31:40|36419.35
19:31:41|36419.34
19:31:42|36413.1
19:31:44|36411.21
19:31:44|36410.06
19:31:46|36412.98
19:31:46|36412.76
19:31:48|36409.96
19:31:49|36410.03
19:31:49|36409.96
19:31:50|36409.72
19:31:51|36408.1
19:31:53|36408.33
19:31:53|36408.38
19:31:54|36406.36
19:31:55|36405.76
19:31:56|36409.46
19:31:57|36409.35
19:31:59|36410.
19:32:00|36406.83
19:32:01|36408.88
19:32:02|36408.84
19:32:03|36408.02
19:32:04|36410.45
19:32:05|36410.45
19:32:06|36406.8
19:32:07|36407.65
19:32:08|36407.65
19:32:09|36409.96
19:32:10|36411.7
19:32:11|36410.87
19:32:12|36411.44
19:32:13|36411.16
19:32:14|36405.65
19:32:15|36409.2
19:32:16|36408.77
19:32:17|36408.76
19:32:18|36408.76
19:32:19|36408.75
19:32:20|36408.75
19:32:21|36408.74
19:32:22|36408.67
19:32:24|36408.5
19:32:25|36408.4
19:32:26|36410.87
19:32:27|36410.47
19:32:29|36413.56
19:32:29|36413.87
19:32:30|36413.83
19:32:32|36409.72
19:32:32|36408.08
19:32:34|36410.42
19:32:34|36410.32
19:32:35|36407.23
19:32:36|36407.95
19:32:38|36408.35
19:32:38|36409.23
19:32:39|36406.07
19:32:40|36409.38
19:32:42|36408.07
19:32:43|36407.23
19:32:43|36407.23
19:32:44|36407.23
19:32:45|36407.23
19:32:47|36410.41
19:32:48|36410.03
19:32:48|36412.57
19:32:50|36408.47
19:32:51|36408.47
19:32:52|36409.25
19:32:53|36410.33
19:32:54|36410.28
19:32:55|36408.02
19:32:56|36407.23
19:32:57|36404.82
19:32:58|36404.82
19:33:00|36403.28
19:33:00|36406.6
19:33:01|36403.29
19:33:03|36406.6
19:33:03|36406.22
19:33:04|36407.68
19:33:06|36404.69
19:33:07|36407.57
19:33:08|36402.93
19:33:09|36409.23
19:33:10|36406.92
19:33:11|36411.98
19:33:12|36409.71
19:33:13|36410.86
19:33:14|36410.95
19:33:15|36409.89
19:33:17|36412.26
19:33:17|36414.67
19:33:19|36414.27
19:33:19|36420.44
19:33:21|36418.66
19:33:21|36420.25
19:33:22|36419.15
19:33:23|36422.82
19:33:24|36422.72
19:33:26|36420.87
19:33:26|36420.96
19:33:28|36422.55
19:33:29|36423.9
19:33:29|36423.99
19:33:31|36417.03
19:33:31|36412.
19:33:32|36413.78
19:33:33|36406.85
19:33:34|36410.1
19:33:35|36408.57
19:33:36|36407.84
19:33:37|36401.16
19:33:38|36405.99
19:33:40|36407.98
19:33:40|36404.46
19:33:42|36405.26
19:33:42|36401.59
19:33:44|36402.46
19:33:45|36405.64
19:33:45|36405.62
19:33:47|36402.97
19:33:48|36402.88
19:33:48|36402.28
19:33:49|36403.
19:33:51|36405.75
19:33:51|36402.05
19:33:53|36402.07
19:33:54|36403.8
19:33:54|36407.63
19:33:55|36404.78
19:33:56|36403.19
19:33:58|36403.19
19:33:58|36403.19
19:34:00|36406.98
19:34:02|36406.85
19:34:03|36404.94
19:34:04|36408.7
19:34:05|36409.72
19:34:06|36412.
19:34:08|36415.28
19:34:09|36412.44
19:34:10|36412.54
19:34:10|36413.71
19:34:11|36413.3
19:34:13|36413.35
19:34:13|36409.67
19:34:14|36409.67
19:34:15|36412.04
19:34:16|36412.04
19:34:18|36412.04
19:34:18|36412.48
19:34:19|36408.85
19:34:21|36413.78
19:34:21|36414.83
19:34:23|36414.81
19:34:23|36414.37
19:34:25|36406.43
19:34:26|36409.74
19:34:26|36408.89
19:34:27|36409.94
19:34:29|36415.89
19:34:30|36412.15
19:34:31|36413.35
19:34:32|36414.01
19:34:33|36420.
19:34:33|36418.7
19:34:35|36418.19
19:34:35|36418.1
19:34:37|36418.09
19:34:38|36418.7
19:34:38|36418.71
19:34:39|36418.08
19:34:41|36418.09
19:34:42|36418.71
19:34:42|36417.87
19:34:44|36417.87
19:34:45|36417.87
19:34:46|36409.71
19:34:47|36412.93
19:34:47|36406.86
19:34:48|36407.69
19:34:49|36408.9
19:34:51|36407.99
19:34:52|36406.87
19:34:53|36404.06
19:34:53|36405.76
19:34:55|36402.23
19:34:56|36404.99
19:34:57|36403.88
19:34:58|36401.16
19:34:59|36404.3
19:35:00|36400.84
19:35:02|36400.92
19:35:02|36403.73
19:35:04|36406.98
19:35:05|36404.8
19:35:06|36400.63
19:35:08|36400.79
19:35:08|36404.69
19:35:09|36405.74
19:35:10|36410.59
19:35:11|36406.84
19:35:13|36408.9
19:35:14|36411.
19:35:14|36408.
19:35:15|36402.94
19:35:17|36402.34
19:35:19|36400.48
19:35:20|36402.98
19:35:22|36401.2
19:35:23|36397.52
19:35:24|36398.98
19:35:26|36401.88
19:35:26|36397.35
19:35:28|36399.44
19:35:29|36397.5
19:35:29|36395.19
19:35:31|36395.19
19:35:32|36395.19
19:35:33|36395.76
19:35:33|36395.76
19:35:35|36398.91
19:35:36|36398.86
19:35:37|36398.82
19:35:38|36402.
19:35:39|36399.99
19:35:40|36400.48
19:35:41|36402.68
19:35:42|36400.1
19:35:43|36402.
19:35:44|36403.98
19:35:45|36402.5
19:35:46|36405.68
19:35:47|36405.
19:35:48|36402.34
19:35:50|36403.68
19:35:50|36404.56
19:35:52|36405.1
19:35:53|36408.
19:35:54|36409.28
19:35:55|36407.59
19:35:56|36407.04
19:35:57|36407.06
19:35:58|36410.55
19:35:59|36390.38
19:36:00|36388.
19:36:01|36389.12
19:36:02|36393.62
19:36:03|36390.
19:36:04|36393.37
19:36:06|36399.66
19:36:06|36399.67
19:36:08|36399.49
19:36:08|36407.1
19:36:09|36402.87
19:36:10|36404.66
19:36:12|36402.87
19:36:12|36405.58
19:36:14|36405.58
19:36:15|36405.58
19:36:15|36408.8
19:36:17|36411.99
19:36:18|36411.2
19:36:19|36408.46
19:36:20|36409.79
19:36:21|36412.36
19:36:22|36410.35
19:36:23|36412.01
19:36:24|36413.88
19:36:26|36413.88
19:36:27|36415.59
19:36:28|36414.1
19:36:29|36416.18
19:36:30|36416.
19:36:31|36414.01
19:36:32|36417.93
19:36:32|36417.93
19:36:34|36415.03
19:36:35|36414.43
19:36:36|36419.08
19:36:36|36414.04
19:36:38|36416.62
19:36:39|36415.7
19:36:39|36415.64
19:36:40|36415.83
19:36:42|36420.
19:36:43|36420.4
19:36:44|36424.
19:36:44|36426.47
19:36:46|36429.39
19:36:46|36431.2
19:36:47|36426.33
19:36:48|36435.
19:36:49|36436.12
19:36:51|36436.1
19:36:51|36436.
19:36:52|36438.19
19:36:53|36438.02
19:36:55|36436.01
19:36:56|36437.43
19:36:56|36439.64
19:36:57|36442.97
19:36:58|36440.14
19:36:59|36441.34
19:37:01|36443.61
19:37:01|36442.01
19:37:02|36444.63
19:37:03|36445.91
19:37:04|36445.74
19:37:05|36446.08
19:37:06|36441.46
19:37:07|36442.7
19:37:09|36441.46
19:37:09|36441.46
19:37:10|36439.18
19:37:11|36435.55
19:37:12|36436.02
19:37:13|36440.17
19:37:14|36443.77
19:37:16|36440.
19:37:16|36442.01
19:37:18|36446.57
19:37:19|36447.89
19:37:21|36449.69
19:37:22|36446.
19:37:23|36451.03
19:37:24|36450.99
19:37:25|36447.42
19:37:26|36449.1
19:37:27|36449.12
19:37:28|36449.12
19:37:29|36449.2
19:37:29|36448.73
19:37:30|36447.01
19:37:32|36442.76
19:37:33|36449.42
19:37:34|36449.9
19:37:35|36445.8
19:37:35|36448.83
19:37:37|36451.23
19:37:38|36447.33
19:37:39|36447.33
19:37:40|36449.14
19:37:41|36451.95
19:37:41|36451.95
19:37:43|36451.29
19:37:44|36457.04
19:37:45|36455.07
19:37:46|36456.8
19:37:47|36456.66
19:37:48|36451.6
19:37:49|36453.21
19:37:50|36442.52
19:37:51|36449.65
19:37:52|36442.53
19:37:53|36438.21
19:37:54|36436.57
19:37:55|36440.99
19:37:56|36440.87
19:37:57|36439.53
19:37:58|36439.07
19:37:59|36436.18
19:38:00|36436.11
19:38:01|36435.15
19:38:03|36436.25
19:38:03|36435.15
19:38:05|36434.14
19:38:05|36432.88
19:38:06|36431.93
19:38:08|36434.64
19:38:08|36432.09
19:38:09|36429.97
19:38:10|36430.56
19:38:11|36426.3
19:38:13|36424.24
19:38:13|36424.3
19:38:14|36425.91
19:38:15|36427.93
19:38:17|36429.84
19:38:17|36428.94
19:38:18|36427.34
19:38:19|36428.64
19:38:21|36434.57
19:38:22|36437.75
19:38:23|36437.68
19:38:24|36432.38
19:38:25|36432.33
19:38:26|36428.78
19:38:27|36427.89
19:38:28|36429.86
19:38:29|36430.78
19:38:30|36429.3
19:38:31|36429.3
19:38:32|36420.96
19:38:34|36420.
19:38:34|36414.
19:38:36|36409.49
19:38:36|36411.67
19:38:38|36412.
19:38:39|36412.74
19:38:40|36415.62
19:38:41|36410.73
19:38:42|36413.76
19:38:43|36415.05
19:38:44|36410.16
19:38:45|36413.28
19:38:46|36411.16
19:38:47|36411.88
19:38:48|36409.96
19:38:49|36411.44
19:38:50|36411.44
19:38:51|36409.65
19:38:52|36411.44
19:38:53|36409.97
19:38:54|36409.97
19:38:55|36408.
19:38:56|36406.88
19:38:57|36406.88
19:38:58|36404.8
19:38:59|36405.33
19:39:00|36405.95
19:39:01|36401.39
19:39:02|36402.64
19:39:03|36401.15
19:39:04|36404.4
19:39:05|36401.73
19:39:06|36401.98
19:39:07|36399.72
19:39:08|36399.72
19:39:09|36401.93
19:39:10|36401.93
19:39:11|36401.65
19:39:12|36398.59
19:39:13|36401.18
19:39:14|36399.72
19:39:15|36399.72
19:39:16|36399.72
19:39:17|36403.04
19:39:18|36403.04
19:39:19|36400.97
19:39:21|36403.04
19:39:22|36402.28
19:39:23|36410.89
19:39:24|36407.02
19:39:25|36405.09
19:39:26|36406.54
19:39:27|36399.72
19:39:29|36401.46
19:39:30|36393.44
19:39:31|36392.91
19:39:32|36391.65
19:39:33|36394.27
19:39:34|36391.78
19:39:35|36381.27
19:39:36|36386.86
19:39:37|36389.66
19:39:38|36391.47
19:39:39|36388.83
19:39:40|36387.45
19:39:41|36388.18
19:39:41|36394.16
19:39:43|36389.42
19:39:44|36392.1
19:39:45|36392.01
19:39:46|36391.38
19:39:46|36394.
19:39:48|36392.5
19:39:49|36388.51
19:39:50|36391.08
19:39:51|36389.67
19:39:52|36388.01
19:39:53|36390.32
19:39:54|36391.34
19:39:55|36386.01
19:39:56|36402.
19:39:57|36399.98
19:39:59|36395.1
19:40:00|36399.49
19:40:01|36399.92
19:40:02|36395.36
19:40:03|36400.59
19:40:04|36402.7
19:40:05|36404.01
19:40:06|36405.69
19:40:07|36408.84
19:40:08|36406.88
19:40:10|36406.6
19:40:10|36409.59
19:40:11|36403.63
19:40:12|36402.01
19:40:14|36402.35
19:40:15|36402.33
19:40:16|36402.2
19:40:16|36401.92
19:40:18|36406.85
19:40:19|36402.67
19:40:20|36401.16
19:40:20|36403.63
19:40:22|36410.59
19:40:22|36408.62
19:40:24|36406.62
19:40:25|36412.87
19:40:26|36412.86
19:40:26|36413.55
19:40:27|36411.48
19:40:28|36414.02
19:40:30|36413.26
19:40:31|36415.08
19:40:32|36415.71
19:40:33|36420.5
19:40:34|36420.5
19:40:35|36421.97
19:40:36|36420.5
19:40:37|36418.01
19:40:38|36419.88
19:40:39|36415.67
19:40:40|36415.67
19:40:40|36419.66
19:40:42|36419.49
19:40:43|36417.91
19:40:44|36415.73
19:40:45|36416.
19:40:47|36421.41
19:40:48|36415.93
19:40:48|36415.93
19:40:50|36418.68
19:40:50|36416.73
19:40:51|36415.5
19:40:53|36416.24
19:40:53|36418.77
19:40:54|36418.31
19:40:55|36422.96
19:40:56|36420.25
19:40:57|36420.55
19:40:58|36420.55
19:41:00|36421.88
19:41:01|36423.84
19:41:02|36423.25
19:41:03|36423.25
19:41:04|36422.33
19:41:05|36426.59
19:41:06|36423.44
19:41:08|36420.97
19:41:09|36420.2
19:41:10|36420.2
19:41:11|36420.2
19:41:12|36420.2
19:41:12|36423.44
19:41:13|36420.79
19:41:15|36419.33
19:41:16|36412.71
19:41:16|36412.71
19:41:17|36412.94
19:41:19|36415.73
19:41:20|36415.83
19:41:20|36415.
19:41:21|36415.99
19:41:23|36414.89
19:41:23|36419.6
19:41:25|36419.57
19:41:26|36424.
19:41:27|36425.65
19:41:28|36427.34
19:41:29|36427.32
19:41:30|36428.46
19:41:31|36428.29
19:41:32|36426.62
19:41:33|36428.36
19:41:33|36432.36
19:41:35|36435.39
19:41:35|36432.09
19:41:36|36433.04
19:41:38|36433.48
19:41:38|36432.01
19:41:40|36430.59
19:41:40|36428.6
19:41:42|36431.85
19:41:43|36426.21
19:41:44|36429.03
19:41:44|36424.24
19:41:46|36424.2
19:41:47|36424.2
19:41:48|36424.17
19:41:49|36424.17
19:41:50|36416.35
19:41:51|36417.87
19:41:52|36417.18
19:41:53|36419.17
19:41:54|36420.39
19:41:55|36418.22
19:41:56|36421.06
19:41:57|36418.32
19:41:58|36420.83
19:41:59|36419.15
19:42:01|36416.2
19:42:02|36423.52
19:42:03|36421.13
19:42:04|36421.16
19:42:05|36420.35
19:42:05|36420.99
19:42:07|36420.97
19:42:08|36420.2
19:42:09|36404.1
19:42:10|36397.84
19:42:10|36393.41
19:42:12|36395.14
19:42:13|36397.46
19:42:14|36395.43
19:42:15|36393.44
19:42:15|36397.93
19:42:17|36390.36
19:42:17|36393.45
19:42:19|36393.93
19:42:20|36393.99
19:42:21|36392.68
19:42:22|36392.14
19:42:23|36390.6
19:42:24|36390.
19:42:25|36391.77
19:42:26|36391.71
19:42:27|36389.6
19:42:28|36389.6
19:42:29|36396.52
19:42:30|36389.12
19:42:31|36389.1
19:42:32|36388.92
19:42:33|36388.42
19:42:34|36385.01
19:42:35|36385.
19:42:36|36385.04
19:42:37|36382.41
19:42:38|36383.98
19:42:39|36383.95
19:42:40|36383.79
19:42:41|36385.34
19:42:42|36390.
19:42:43|36385.79
19:42:44|36390.36
19:42:45|36392.41
19:42:46|36386.17
19:42:47|36385.97
19:42:48|36384.36
19:42:49|36381.57
19:42:50|36383.9
19:42:51|36380.6
19:42:52|36379.47
19:42:53|36382.63
19:42:54|36367.62
19:42:55|36366.7
19:42:56|36347.32
19:42:57|36347.01
19:42:58|36342.1
19:42:59|36345.05
19:43:00|36346.98
19:43:02|36350.32
19:43:02|36350.59
19:43:04|36349.39
19:43:05|36344.04
19:43:06|36350.61
19:43:07|36348.83
19:43:08|36358.54
19:43:10|36355.62
19:43:11|36362.64
19:43:11|36365.02
19:43:12|36367.01
19:43:14|36368.
19:43:14|36368.8
19:43:15|36365.39
19:43:16|36363.7
19:43:18|36373.83
19:43:19|36371.88
19:43:19|36370.24
19:43:20|36370.
19:43:21|36368.9
19:43:22|36376.
19:43:23|36375.05
19:43:25|36374.06
19:43:25|36378.16
19:43:27|36374.62
19:43:28|36376.01
19:43:29|36375.62
19:43:29|36376.54
19:43:30|36371.78
19:43:31|36358.76
19:43:32|36361.35
19:43:34|36370.32
19:43:34|36369.39
19:43:36|36370.72
19:43:36|36370.97
19:43:37|36367.17
19:43:39|36368.13
19:43:39|36366.47
19:43:40|36368.08
19:43:42|36366.24
19:43:43|36368.07
19:43:43|36368.26
19:43:44|36367.2
19:43:46|36369.94
19:43:46|36367.04
19:43:48|36366.07
19:43:48|36369.78
19:43:49|36365.99
19:43:51|36368.77
19:43:51|36355.53
19:43:53|36357.47
19:43:53|36353.85
19:43:55|36358.78
19:43:56|36356.91
19:43:57|36354.38
19:43:58|36361.55
19:43:59|36361.42
19:44:00|36361.58
19:44:01|36358.81
19:44:02|36359.56
19:44:04|36365.19
19:44:05|36368.8
19:44:06|36365.72
19:44:07|36362.41
19:44:08|36366.
19:44:09|36365.93
19:44:10|36365.91
19:44:11|36359.29
19:44:12|36360.4
19:44:12|36359.7
19:44:14|36357.95
19:44:15|36360.78
19:44:16|36357.05
19:44:17|36354.
19:44:18|36354.39
19:44:19|36354.75
19:44:20|36339.26
19:44:20|36338.
19:44:22|36338.04
19:44:23|36338.19
19:44:24|36344.26
19:44:24|36341.51
19:44:26|36348.49
19:44:27|36342.13
19:44:28|36346.03
19:44:29|36347.13
19:44:29|36342.99
19:44:31|36343.17
19:44:31|36346.17
19:44:33|36342.18
19:44:34|36343.78
19:44:35|36341.23
19:44:36|36347.14
19:44:37|36347.78
19:44:37|36346.34
19:44:38|36355.6
19:44:40|36351.86
19:44:40|36358.32
19:44:41|36355.32
19:44:42|36354.9
19:44:43|36353.57
19:44:45|36352.43
19:44:46|36358.42
19:44:46|36354.13
19:44:48|36359.67
19:44:50|36359.94
19:44:50|36361.76
19:44:51|36358.78
19:44:53|36360.92
19:44:53|36360.92
19:44:55|36355.76
19:44:55|36360.58
19:44:56|36359.54
19:44:58|36358.94
19:44:59|36360.38
19:45:00|36358.8
19:45:01|36367.31
19:45:01|36367.9
19:45:03|36364.86
19:45:05|36358.24
19:45:06|36360.85
19:45:06|36361.78
19:45:08|36353.68
19:45:09|36353.98
19:45:10|36356.2
19:45:11|36353.74
19:45:12|36357.47
19:45:13|36353.77
19:45:15|36346.86
19:45:16|36347.21
19:45:17|36354.13
19:45:18|36357.99
19:45:19|36354.13
19:45:20|36360.14
19:45:21|36358.19
19:45:22|36359.73
19:45:23|36360.04
19:45:23|36359.72
19:45:25|36361.16
19:45:26|36363.99
19:45:27|36361.27
19:45:28|36361.78
19:45:29|36359.6
19:45:30|36363.34
19:45:31|36359.7
19:45:32|36350.
19:45:33|36346.
19:45:34|36340.1
19:45:35|36341.98
19:45:36|36341.79
19:45:37|36340.79
19:45:38|36347.98
19:45:39|36338.
19:45:40|36341.07
19:45:42|36341.08
19:45:42|36345.96
19:45:44|36342.12
19:45:45|36345.35
19:45:45|36346.5
19:45:47|36349.36
19:45:47|36355.53
19:45:49|36359.56
19:45:49|36351.45
19:45:51|36354.78
19:45:52|36356.56
19:45:53|36356.48
19:45:54|36356.63
19:45:55|36354.08
19:45:56|36354.08
19:45:56|36358.98
19:45:58|36350.33
19:45:59|36350.33
19:45:59|36353.22
19:46:01|36353.64
19:46:02|36354.08
19:46:03|36357.99
19:46:04|36357.55
19:46:04|36362.12
19:46:06|36362.33
19:46:07|36365.32
19:46:08|36361.32
19:46:09|36359.7
19:46:10|36355.24
19:46:11|36350.11
19:46:12|36345.1
19:46:14|36339.74
19:46:14|36342.5
19:46:16|36336.01
19:46:16|36339.39
19:46:18|36338.25
19:46:19|36334.16
19:46:20|36330.76
19:46:21|36326.03
19:46:22|36331.51
19:46:23|36335.1
19:46:24|36332.3
19:46:25|36336.06
19:46:26|36334.15
19:46:27|36330.87
19:46:28|36327.31
19:46:29|36323.04
19:46:30|36326.13
19:46:31|36324.52
19:46:32|36326.72
19:46:33|36322.92
19:46:34|36329.92
19:46:35|36321.96
19:46:36|36325.68
19:46:37|36322.6
19:46:39|36325.54
19:46:40|36322.01
19:46:40|36320.64
19:46:42|36322.6
19:46:42|36324.85
19:46:44|36324.56
19:46:45|36326.16
19:46:46|36334.92
19:46:47|36338.28
19:46:48|36334.93
19:46:49|36334.81
19:46:51|36338.63
19:46:51|36344.47
19:46:53|36347.63
19:46:54|36351.5
19:46:54|36353.49
19:46:55|36348.94
19:46:56|36348.
19:46:58|36346.34
19:46:59|36348.13
19:46:59|36348.5
19:47:00|36350.89
19:47:01|36350.92
19:47:02|36353.04
19:47:03|36347.95
19:47:05|36348.02
19:47:05|36346.72
19:47:06|36349.38
19:47:08|36344.17
19:47:08|36345.95
19:47:09|36339.1
19:47:10|36337.25
19:47:11|36336.06
19:47:13|36333.62
19:47:14|36332.72
19:47:16|36332.22
19:47:17|36331.54
19:47:18|36338.
19:47:19|36339.9
19:47:20|36338.29
19:47:21|36339.72
19:47:22|36342.28
19:47:23|36343.48
19:47:24|36341.26
19:47:25|36347.76
19:47:26|36343.3
19:47:27|36339.48
19:47:29|36337.26
19:47:29|36345.99
19:47:31|36340.37
19:47:32|36343.27
19:47:33|36339.14
19:47:33|36339.19
19:47:34|36339.24
19:47:36|36338.
19:47:37|36339.77
19:47:37|36342.05
19:47:39|36338.09
19:47:40|36342.93
19:47:40|36340.61
19:47:42|36339.72
19:47:43|36339.04
19:47:44|36340.84
19:47:44|36341.98
19:47:45|36339.48
19:47:48|36340.05
19:47:48|36339.22
19:47:49|36339.09
19:47:50|36340.84
19:47:52|36339.44
19:47:52|36340.61
19:47:53|36340.38
19:47:55|36338.95
19:47:56|36342.68
19:47:56|36345.12
19:47:58|36341.01
19:47:59|36339.77
19:47:59|36340.28
19:48:00|36341.25
19:48:01|36347.36
19:48:02|36352.94
19:48:03|36346.93
19:48:04|36349.76
19:48:06|36344.18
19:48:06|36346.46
19:48:08|36343.77
19:48:08|36345.34
19:48:09|36347.55
19:48:10|36347.55
19:48:11|36344.62
19:48:12|36345.43
19:48:13|36345.05
19:48:14|36335.78
19:48:15|36334.2
19:48:17|36333.84
19:48:17|36329.21
19:48:19|36331.86
19:48:20|36331.91
19:48:20|36332.01
19:48:21|36333.16
19:48:22|36333.09
19:48:23|36330.5
19:48:24|36325.66
19:48:25|36324.53
19:48:26|36327.95
19:48:28|36327.67
19:48:28|36325.7
19:48:30|36326.16
19:48:31|36328.76
19:48:31|36328.78
19:48:32|36325.23
19:48:34|36324.85
19:48:34|36327.64
19:48:36|36326.26
19:48:37|36328.46
19:48:38|36324.92
19:48:39|36340.32
19:48:39|36336.01
19:48:41|36334.58
19:48:42|36330.21
19:48:43|36326.63
19:48:44|36326.05
19:48:44|36331.98
19:48:46|36332.72
19:48:47|36329.17
19:48:48|36329.95
19:48:48|36329.98
19:48:50|36326.71
19:48:51|36322.8
19:48:51|36324.41
19:48:53|36324.52
19:48:54|36322.27
19:48:55|36316.03
19:48:56|36318.
19:48:57|36319.53
19:48:57|36322.61
19:48:59|36322.61
19:49:00|36321.86
19:49:01|36326.73
19:49:03|36330.32
19:49:03|36326.21
19:49:04|36323.89
19:49:06|36326.12
19:49:07|36325.58
19:49:08|36325.33
19:49:09|36323.86
19:49:09|36323.57
19:49:11|36322.5
19:49:11|36319.65
19:49:13|36319.65
19:49:14|36319.65
19:49:15|36319.63
19:49:15|36325.52
19:49:17|36324.
19:49:18|36320.43
19:49:19|36319.53
19:49:20|36320.35
19:49:21|36320.19
19:49:22|36316.85
19:49:23|36316.17
19:49:24|36315.68
19:49:25|36319.6
19:49:26|36317.87
19:49:27|36319.51
19:49:28|36323.05
19:49:29|36324.81
19:49:30|36319.52
19:49:31|36318.7
19:49:32|36318.69
19:49:33|36315.28
19:49:34|36310.28
19:49:35|36312.98
19:49:36|36310.3
19:49:38|36304.01
19:49:39|36307.26
19:49:39|36307.78
19:49:40|36315.42
19:49:42|36316.14
19:49:43|36316.13
19:49:44|36320.66
19:49:45|36316.44
19:49:46|36320.79
19:49:47|36320.84
19:49:48|36320.91
19:49:49|36324.13
19:49:51|36322.6
19:49:52|36321.12
19:49:54|36320.75
19:49:54|36323.92
19:49:55|36323.61
19:49:57|36317.8
19:49:57|36312.24
19:49:59|36317.17
19:50:00|36318.04
19:50:01|36317.67
19:50:02|36317.67
19:50:03|36319.4
19:50:04|36331.49
19:50:05|36331.86
19:50:07|36336.02
19:50:08|36336.2
19:50:08|36336.16
19:50:10|36338.14
19:50:10|36336.12
19:50:12|36336.56
19:50:12|36339.92
19:50:14|36334.92
19:50:15|36334.82
19:50:16|36332.13
19:50:17|36325.32
19:50:17|36325.33
19:50:18|36324.05
19:50:19|36327.63
19:50:21|36327.53
19:50:22|36323.25
19:50:23|36326.32
19:50:23|36326.31
19:50:25|36332.1
19:50:26|36331.31
19:50:27|36331.82
19:50:29|36340.21
19:50:30|36338.
19:50:31|36341.86
19:50:32|36341.56
19:50:33|36339.49
19:50:34|36341.8
19:50:35|36339.36
19:50:36|36343.45
19:50:36|36344.49
19:50:38|36342.11
19:50:39|36343.97
19:50:40|36344.16
19:50:42|36342.88
19:50:43|36343.24
19:50:44|36342.88
19:50:45|36339.76
19:50:46|36342.83
19:50:47|36342.36
19:50:48|36342.92
19:50:49|36342.92
19:50:50|36344.16
19:50:51|36344.2
19:50:52|36344.19
19:50:52|36345.79
19:50:53|36343.41
19:50:55|36342.92
19:50:55|36343.4
19:50:57|36342.68
19:50:57|36352.78
19:50:59|36355.73
19:50:59|36348.95
19:51:00|36348.9
19:51:02|36348.89
19:51:03|36345.56
19:51:04|36348.52
19:51:05|36355.79
19:51:05|36363.19
19:51:07|36358.8
19:51:08|36361.63
19:51:09|36359.87
19:51:10|36363.05
19:51:11|36362.54
19:51:12|36362.65
19:51:13|36362.11
19:51:13|36362.38
19:51:14|36365.61
19:51:16|36367.22
19:51:17|36364.29
19:51:18|36361.49
19:51:18|36362.08
19:51:19|36361.85
19:51:21|36362.04
19:51:22|36357.84
19:51:23|36358.24
19:51:24|36358.11
19:51:25|36358.34
19:51:26|36360.08
19:51:27|36359.56
19:51:28|36360.17
19:51:29|36356.48
19:51:30|36359.56
19:51:31|36359.42
19:51:32|36359.59
19:51:33|36352.15
19:51:34|36349.45
19:51:35|36352.05
19:51:36|36349.55
19:51:37|36348.52
19:51:38|36348.97
19:51:39|36353.4
19:51:40|36357.55
19:51:41|36356.21
19:51:42|36354.05
19:51:43|36352.34
19:51:44|36358.62
19:51:45|36357.74
19:51:46|36355.57
19:51:47|36354.03
19:51:48|36354.32
19:51:49|36353.86
19:51:50|36353.81
19:51:51|36350.71
19:51:52|36350.71
19:51:53|36350.71
19:51:54|36350.74
19:51:55|36354.
19:51:56|36354.08
19:51:57|36357.97
19:51:58|36360.2
19:51:59|36365.14
19:52:00|36365.12
19:52:01|36361.23
19:52:02|36359.19
19:52:03|36358.76
19:52:05|36358.31
19:52:06|36351.51
19:52:06|36354.89
19:52:08|36354.77
19:52:09|36346.48
19:52:09|36350.23
19:52:11|36349.72
19:52:11|36348.16
19:52:12|36348.47
19:52:13|36347.44
19:52:14|36345.33
19:52:15|36344.16
19:52:17|36345.17
19:52:18|36343.03
19:52:18|36344.49
19:52:20|36345.81
19:52:21|36347.61
19:52:22|36345.96
19:52:22|36347.6
19:52:23|36344.61
19:52:25|36347.4
19:52:26|36342.68
19:52:28|36346.
19:52:28|36345.94
19:52:30|36345.15
19:52:32|36344.19
19:52:33|36340.23
19:52:33|36340.23
19:52:35|36341.08
19:52:36|36341.2
19:52:37|36343.84
19:52:38|36348.68
19:52:39|36348.52
19:52:40|36343.3
19:52:41|36344.65
19:52:42|36347.26
19:52:43|36347.24
19:52:44|36346.37
19:52:44|36341.4
19:52:46|36321.16
19:52:46|36312.68
19:52:48|36311.15
19:52:48|36302.
19:52:50|36302.94
19:52:51|36312.12
19:52:52|36304.07
19:52:53|36309.26
19:52:54|36301.81
19:52:55|36298.21
19:52:56|36268.
19:52:57|36272.5
19:52:58|36279.99
19:52:58|36275.2
19:53:00|36271.27
19:53:00|36291.14
19:53:02|36287.16
19:53:02|36282.8
19:53:04|36289.98
19:53:05|36286.3
19:53:06|36296.12
19:53:07|36288.32
19:53:08|36288.48
19:53:09|36293.98
19:53:10|36296.15
19:53:11|36293.86
19:53:12|36293.86
19:53:13|36299.9
19:53:14|36306.2
19:53:15|36298.09
19:53:16|36308.47
19:53:17|36304.44
19:53:18|36302.48
19:53:19|36306.43
19:53:20|36304.85
19:53:21|36309.85
19:53:22|36308.87
19:53:23|36308.
19:53:24|36308.32
19:53:25|36309.6
19:53:26|36310.41
19:53:27|36311.73
19:53:29|36323.19
19:53:29|36325.88
19:53:31|36323.82
19:53:31|36322.
19:53:33|36323.63
19:53:34|36319.67
19:53:34|36323.61
19:53:35|36321.38
19:53:37|36323.68
19:53:38|36323.75
19:53:40|36328.8
19:53:41|36326.03
19:53:42|36332.47
19:53:43|36329.24
19:53:43|36330.72
19:53:45|36334.
19:53:45|36333.43
19:53:47|36332.55
19:53:48|36338.36
19:53:49|36334.99
19:53:50|36324.
19:53:51|36328.24
19:53:51|36333.92
19:53:53|36334.04
19:53:54|36329.82
19:53:54|36327.18
19:53:56|36338.98
19:53:56|36330.64
19:53:58|36332.04
19:53:59|36332.06
19:54:00|36331.84
19:54:01|36326.9
19:54:02|36329.96
19:54:03|36330.18
19:54:04|36325.68
19:54:05|36323.89
19:54:06|36321.11
19:54:07|36316.7
19:54:08|36313.09
19:54:09|36308.64
19:54:10|36315.82
19:54:11|36312.52
19:54:12|36307.37
19:54:13|36312.52
19:54:14|36312.21
19:54:15|36309.24
19:54:16|36308.66
19:54:17|36310.03
19:54:18|36310.01
19:54:19|36313.94
19:54:20|36312.64
19:54:21|36310.33
19:54:22|36310.28
19:54:23|36308.73
19:54:24|36303.28
19:54:25|36308.49
19:54:26|36308.45
19:54:27|36307.76
19:54:29|36305.22
19:54:29|36304.13
19:54:31|36308.07
19:54:32|36307.41
19:54:33|36301.12
19:54:34|36302.7
19:54:35|36301.04
19:54:37|36300.64
19:54:38|36300.64
19:54:39|36303.2
19:54:39|36302.44
19:54:41|36300.33
19:54:42|36303.41
19:54:43|36301.81
19:54:44|36305.
19:54:45|36307.2
19:54:46|36307.2
19:54:47|36307.87
19:54:49|36309.81
19:54:49|36306.57
19:54:50|36310.28
19:54:52|36306.73
19:54:52|36309.92
19:54:54|36299.88
19:54:55|36303.5
19:54:55|36305.97
19:54:56|36305.27
19:54:58|36305.78
19:54:58|36301.06
19:54:59|36302.02
19:55:00|36304.25
19:55:01|36304.12
19:55:03|36299.94
19:55:03|36292.6
19:55:04|36294.46
19:55:05|36296.95
19:55:06|36299.15
19:55:07|36302.71
19:55:09|36302.57
19:55:09|36296.48
19:55:10|36297.95
19:55:11|36296.02
19:55:13|36296.04
19:55:13|36301.75
19:55:14|36303.36
19:55:15|36311.19
19:55:16|36309.76
19:55:17|36309.41
19:55:19|36308.45
19:55:20|36308.61
19:55:20|36320.17
19:55:22|36325.02
19:55:22|36322.78
19:55:23|36325.38
19:55:24|36327.79
19:55:26|36329.8
19:55:26|36324.15
19:55:27|36324.01
19:55:29|36326.62
19:55:30|36322.61
19:55:31|36320.79
19:55:33|36321.64
19:55:34|36309.98
19:55:34|36313.49
19:55:36|36318.06
19:55:37|36325.02
19:55:39|36328.78
19:55:39|36330.
19:55:41|36328.76
19:55:42|36330.92
19:55:43|36326.66
19:55:44|36325.49
19:55:45|36320.63
19:55:46|36322.9
19:55:46|36325.68
19:55:47|36327.9
19:55:49|36326.9
19:55:50|36324.98
19:55:50|36325.22
19:55:52|36325.49
19:55:53|36321.49
19:55:54|36324.8
19:55:55|36317.99
19:55:56|36318.72
19:55:57|36318.76
19:55:58|36325.54
19:55:58|36318.74
19:55:59|36318.74
19:56:01|36316.65
19:56:01|36316.44
19:56:03|36318.62
19:56:04|36320.36
19:56:04|36321.64
19:56:06|36319.38
19:56:06|36325.12
19:56:07|36324.08
19:56:09|36324.65
19:56:10|36332.1
19:56:11|36332.35
19:56:12|36333.91
19:56:13|36333.78
19:56:14|36332.01
19:56:15|36326.91
19:56:16|36334.18
19:56:17|36333.58
19:56:18|36337.82
19:56:19|36337.41
19:56:20|36337.39
19:56:21|36340.6
19:56:22|36334.99
19:56:23|36337.24
19:56:24|36335.01
19:56:25|36336.01
19:56:26|36340.6
19:56:27|36338.25
19:56:28|36342.91
19:56:29|36339.5
19:56:31|36345.07
19:56:32|36349.
19:56:34|36344.79
19:56:34|36347.15
19:56:36|36345.42
19:56:37|36351.84
19:56:38|36346.04
19:56:39|36349.9
19:56:40|36347.24
19:56:41|36351.34
19:56:43|36348.37
19:56:44|36348.4
19:56:45|36351.44
19:56:45|36349.97
19:56:47|36349.48
19:56:47|36352.8
19:56:48|36358.86
19:56:49|36358.75
19:56:50|36358.97
19:56:51|36359.52
19:56:52|36360.63
19:56:53|36358.03
19:56:55|36361.05
19:56:55|36365.72
19:56:57|36365.74
19:56:58|36359.79
19:56:59|36358.01
19:57:00|36360.7
19:57:01|36360.31
19:57:02|36364.45
19:57:02|36362.16
19:57:03|36362.13
19:57:04|36367.71
19:57:05|36363.09
19:57:06|36362.93
19:57:07|36360.23
19:57:08|36362.65
19:57:09|36360.38
19:57:11|36355.64
19:57:12|36359.04
19:57:13|36361.84
19:57:13|36358.42
19:57:15|36356.2
19:57:16|36358.95
19:57:17|36360.78
19:57:18|36357.72
19:57:19|36357.76
19:57:19|36357.77
19:57:20|36356.86
19:57:22|36358.02
19:57:23|36358.6
19:57:23|36349.99
19:57:24|36344.63
19:57:26|36346.26
19:57:26|36345.56
19:57:27|36340.6
19:57:28|36340.64
19:57:29|36343.78
19:57:30|36344.55
19:57:31|36342.03
19:57:33|36343.76
19:57:35|36344.16
19:57:36|36342.14
19:57:37|36341.25
19:57:38|36344.71
19:57:39|36343.4
19:57:40|36344.82
19:57:40|36349.06
19:57:42|36344.03
19:57:42|36344.03
19:57:43|36347.13
19:57:44|36345.44
19:57:47|36345.56
19:57:48|36339.05
19:57:49|36340.2
19:57:50|36336.31
19:57:50|36337.01
19:57:51|36337.07
19:57:53|36336.06
19:57:53|36338.04
19:57:54|36340.84
19:57:55|36342.05
19:57:56|36341.16
19:57:58|36339.59
19:57:58|36335.79
19:57:59|36336.91
19:58:00|36339.42
19:58:02|36337.2
19:58:02|36344.44
19:58:03|36342.72
19:58:04|36340.04
19:58:06|36346.17
19:58:07|36344.02
19:58:07|36347.21
19:58:09|36344.37
19:58:10|36344.38
19:58:11|36342.58
19:58:12|36342.17
19:58:13|36338.86
19:58:13|36335.72
19:58:15|36334.85
19:58:16|36328.11
19:58:17|36331.66
19:58:17|36328.96
19:58:19|36335.32
19:58:20|36332.19
19:58:20|36334.69
19:58:22|36330.85
19:58:23|36331.08
19:58:24|36332.04
19:58:25|36335.14
19:58:26|36338.21
19:58:27|36335.15
19:58:27|36335.77
19:58:28|36335.15
19:58:30|36335.15
19:58:30|36334.34
19:58:33|36337.15
19:58:34|36338.62
19:58:36|36338.28
19:58:37|36337.66
19:58:37|36337.66
19:58:39|36337.65
19:58:40|36337.66
19:58:41|36337.66
19:58:41|36339.09
19:58:43|36333.96
19:58:44|36331.48
19:58:44|36329.6
19:58:45|36334.92
19:58:47|36335.1
19:58:48|36334.92
19:58:49|36334.92
19:58:50|36335.1
19:58:51|36335.93
19:58:52|36336.53
19:58:53|36333.92
19:58:54|36336.47
19:58:56|36336.46
19:58:57|36334.92
19:58:58|36339.
19:58:58|36336.17
19:59:00|36336.53
19:59:00|36337.12
19:59:01|36336.06
19:59:03|36332.75
19:59:03|36336.07
19:59:04|36334.92
19:59:06|36328.76
19:59:06|36328.77
19:59:07|36329.01
19:59:08|36332.59
19:59:09|36330.14
19:59:11|36331.
19:59:12|36331.79
19:59:12|36331.79
19:59:14|36329.17
19:59:15|36328.93
19:59:15|36325.9
19:59:16|36326.34
19:59:17|36330.6
19:59:19|36330.47
19:59:20|36326.02
19:59:20|36325.15
19:59:21|36329.54
19:59:22|36333.05
19:59:23|36330.3
19:59:25|36334.25
19:59:26|36334.12
19:59:27|36338.35
19:59:27|36339.09
19:59:29|36338.38
19:59:29|36338.35
19:59:30|36336.47
19:59:31|36335.29
19:59:33|36337.09
19:59:34|36335.08
19:59:36|36335.1
19:59:36|36340.61
19:59:39|36338.
19:59:40|36336.07
19:59:41|36336.05
19:59:42|36335.47
19:59:43|36338.25
19:59:44|36334.34
19:59:45|36337.6
19:59:46|36340.
19:59:46|36338.
19:59:49|36342.17
19:59:50|36343.4
19:59:51|36337.66
19:59:52|36339.38
19:59:53|36338.07
19:59:54|36342.13
19:59:55|36340.85
19:59:56|36340.8
19:59:57|36340.84
19:59:58|36341.25
19:59:59|36342.98
20:00:01|36340.32
20:00:02|36345.18
20:00:02|36349.44
20:00:03|36344.93
20:00:04|36346.32
20:00:05|36346.44
20:00:07|36349.02
20:00:07|36352.49
20:00:08|36350.52
20:00:09|36351.48
20:00:11|36349.56
20:00:11|36349.37
20:00:13|36349.03
20:00:14|36349.56
20:00:14|36349.42
20:00:15|36349.14
20:00:16|36349.02
20:00:18|36347.8
20:00:19|36345.12
20:00:19|36343.63
20:00:21|36347.24
20:00:22|36345.29
20:00:22|36339.82
20:00:23|36341.47
20:00:25|36339.98
20:00:26|36339.19
20:00:28|36333.01
20:00:29|36328.78
20:00:30|36329.47
20:00:31|36329.25
20:00:32|36328.76
20:00:33|36328.78
20:00:34|36331.97
20:00:35|36332.99
20:00:36|36324.07
20:00:37|36336.86
20:00:38|36331.98
20:00:39|36333.99
20:00:40|36333.99
20:00:41|36336.91
20:00:42|36333.72
20:00:43|36333.01
20:00:44|36331.77
20:00:46|36334.92
20:00:46|36333.05
20:00:48|36333.9
20:00:49|36331.39
20:00:50|36331.39
20:00:51|36326.04
20:00:52|36328.43
20:00:53|36328.2
20:00:54|36323.26
20:00:55|36323.69
20:00:56|36324.92
20:00:58|36322.31
20:00:58|36322.8
20:00:59|36324.83
20:01:00|36322.92
20:01:02|36328.12
20:01:03|36327.71
20:01:04|36329.82
20:01:05|36329.81
20:01:06|36329.78
20:01:07|36331.03
20:01:07|36326.37
20:01:08|36325.68
20:01:10|36328.26
20:01:10|36328.19
20:01:11|36331.71
20:01:12|36326.07
20:01:13|36328.43
20:01:14|36329.82
20:01:15|36327.99
20:01:16|36327.99
20:01:17|36328.43
20:01:18|36331.
20:01:20|36327.99
20:01:20|36336.01
20:01:22|36338.37
20:01:23|36337.31
20:01:23|36338.42
20:01:24|36340.28
20:01:26|36341.08
20:01:28|36341.08
20:01:29|36341.08
20:01:30|36339.23
20:01:31|36335.58
20:01:32|36342.67
20:01:33|36344.16
20:01:34|36340.45
20:01:35|36344.47
20:01:36|36344.16
20:01:37|36342.51
20:01:38|36348.49
20:01:39|36350.06
20:01:40|36350.04
20:01:41|36350.67
20:01:42|36354.61
20:01:43|36358.18
20:01:44|36357.88
20:01:45|36353.54
20:01:46|36351.84
20:01:47|36351.46
20:01:48|36351.76
20:01:49|36352.47
20:01:50|36348.66
20:01:51|36354.4
20:01:52|36358.19
20:01:53|36357.25
20:01:54|36360.99
20:01:55|36358.76
20:01:56|36362.64
20:01:57|36358.24
20:01:58|36361.8
20:01:59|36361.8
20:02:00|36353.8
20:02:01|36361.26
20:02:02|36359.58
20:02:03|36361.79
20:02:04|36359.56
20:02:05|36359.56
20:02:06|36358.76
20:02:08|36362.89
20:02:08|36360.04
20:02:10|36364.67
20:02:10|36359.17
20:02:11|36365.07
20:02:12|36365.79
20:02:13|36367.53
20:02:14|36363.63
20:02:16|36359.95
20:02:16|36362.64
20:02:18|36366.72
20:02:18|36368.95
20:02:19|36365.21
20:02:20|36366.98
20:02:21|36366.68
20:02:22|36365.72
20:02:24|36368.62
20:02:24|36365.49
20:02:25|36365.53
20:02:27|36366.36
20:02:28|36372.04
20:02:30|36372.
20:02:31|36374.92
20:02:32|36374.27
20:02:32|36373.46
20:02:34|36373.67
20:02:35|36376.1
20:02:36|36375.71
20:02:36|36374.79
20:02:38|36374.2
20:02:38|36372.57
20:02:40|36376.57
20:02:41|36376.8
20:02:42|36373.29
20:02:43|36374.2
20:02:44|36373.97
20:02:45|36373.91
20:02:46|36373.98
20:02:47|36374.92
20:02:48|36377.83
20:02:49|36377.88
20:02:50|36378.11
20:02:51|36376.67
20:02:52|36376.37
20:02:53|36375.23
20:02:54|36378.58
20:02:55|36371.12
20:02:56|36369.47
20:02:57|36370.97
20:02:58|36366.74
20:02:59|36364.66
20:03:00|36362.
20:03:01|36365.09
20:03:02|36365.14
20:03:03|36368.
20:03:04|36370.68
20:03:05|36370.25
20:03:06|36378.58
20:03:07|36378.
20:03:08|36379.89
20:03:09|36378.05
20:03:10|36377.35
20:03:11|36377.3
20:03:12|36382.01
20:03:13|36379.05
20:03:14|36382.46
20:03:15|36383.
20:03:16|36381.55
20:03:17|36382.02
20:03:18|36381.12
20:03:19|36386.32
20:03:20|36384.01
20:03:22|36389.61
20:03:23|36390.7
20:03:23|36391.88
20:03:24|36384.36
20:03:25|36388.87
20:03:26|36390.75
20:03:28|36388.62
20:03:29|36391.96
20:03:31|36388.37
20:03:31|36388.43
20:03:33|36394.7
20:03:34|36390.02
20:03:35|36391.29
20:03:36|36392.51
20:03:37|36388.02
20:03:38|36385.12
20:03:39|36389.93
20:03:40|36388.49
20:03:42|36380.7
20:03:43|36373.62
20:03:44|36377.18
20:03:45|36376.3
20:03:46|36384.17
20:03:47|36379.58
20:03:48|36379.24
20:03:49|36381.59
20:03:49|36379.9
20:03:51|36376.1
20:03:52|36371.56
20:03:52|36370.
20:03:54|36367.75
20:03:55|36370.42
20:03:56|36370.53
20:03:56|36367.5
20:03:58|36370.41
20:03:59|36367.82
20:04:00|36370.5
20:04:01|36377.6
20:04:01|36376.2
20:04:02|36379.75
20:04:04|36379.52
20:04:05|36381.27
20:04:06|36384.31
20:04:07|36389.03
20:04:08|36386.28
20:04:09|36386.63
20:04:10|36383.85
20:04:11|36382.25
20:04:12|36382.25
20:04:13|36384.89
20:04:13|36384.89
20:04:15|36382.6
20:04:16|36382.6
20:04:16|36382.6
20:04:18|36382.6
20:04:19|36383.48
20:04:20|36384.82
20:04:21|36384.82
20:04:21|36386.46
20:04:22|36385.2
20:04:24|36383.38
20:04:24|36384.79
20:04:26|36381.77
20:04:27|36385.12
20:04:27|36384.3
20:04:29|36384.23
20:04:31|36391.36
20:04:32|36388.84
20:04:32|36393.55
20:04:34|36394.43
20:04:35|36388.56
20:04:36|36389.19
20:04:36|36382.2
20:04:38|36387.27
20:04:38|36386.05
20:04:40|36387.21
20:04:40|36385.29
20:04:41|36385.22
20:04:43|36385.12
20:04:43|36382.41
20:04:45|36384.25
20:04:45|36382.33
20:04:47|36384.8
20:04:48|36384.89
20:04:49|36385.82
20:04:50|36382.56
20:04:51|36389.73
20:04:51|36389.88
20:04:52|36390.66
20:04:54|36387.76
20:04:55|36387.77
20:04:56|36387.21
20:04:56|36387.68
20:04:58|36385.26
20:04:58|36390.01
20:05:00|36389.98
20:05:01|36393.41
20:05:02|36390.4
20:05:02|36392.84
20:05:04|36390.02
20:05:05|36390.24
20:05:05|36396.01
20:05:06|36395.79
20:05:08|36391.66
20:05:08|36393.44
20:05:10|36393.44
20:05:11|36393.54
20:05:12|36393.74
20:05:13|36390.47
20:05:14|36393.41
20:05:15|36391.01
20:05:16|36391.53
20:05:17|36395.39
20:05:17|36392.67
20:05:18|36396.25
20:05:20|36395.4
20:05:20|36394.09
20:05:22|36395.33
20:05:23|36396.52
20:05:24|36396.52
20:05:24|36398.59
20:05:25|36396.7
20:05:27|36393.47
20:05:28|36397.92
20:05:29|36394.02
20:05:31|36399.79
20:05:31|36401.79
20:05:33|36403.69
20:05:33|36400.02
20:05:35|36403.28
20:05:35|36403.17
20:05:37|36403.54
20:05:38|36405.64
20:05:39|36405.
20:05:40|36413.4
20:05:41|36405.21
20:05:42|36410.2
20:05:43|36410.
20:05:44|36408.84
20:05:45|36408.14
20:05:46|36405.59
20:05:47|36405.76
20:05:48|36411.16
20:05:49|36409.04
20:05:50|36405.2
20:05:51|36401.37
20:05:52|36405.76
20:05:53|36402.87
20:05:54|36403.95
20:05:55|36400.75
20:05:56|36400.32
20:05:57|36403.04
20:05:58|36403.04
20:05:59|36408.41
20:06:00|36401.12
20:06:01|36404.09
20:06:02|36404.09
20:06:03|36407.97
20:06:04|36405.28
20:06:05|36404.38
20:06:06|36409.79
20:06:07|36410.01
20:06:08|36406.42
20:06:09|36413.
20:06:10|36415.86
20:06:11|36417.4
20:06:12|36416.59
20:06:13|36416.78
20:06:14|36415.9
20:06:15|36416.62
20:06:16|36412.89
20:06:17|36417.34
20:06:18|36415.05
20:06:19|36415.92
20:06:20|36417.97
20:06:22|36419.66
20:06:23|36415.18
20:06:24|36415.55
20:06:25|36419.08
20:06:25|36415.79
20:06:27|36416.82
20:06:28|36420.69
20:06:29|36416.01
20:06:30|36422.3
20:06:32|36423.71
20:06:33|36424.24
20:06:33|36427.48
20:06:35|36428.65
20:06:35|36433.72
20:06:36|36430.21
20:06:38|36424.81
20:06:38|36428.04
20:06:39|36430.4
20:06:40|36431.55
20:06:42|36431.13
20:06:42|36431.99
20:06:43|36429.15
20:06:45|36431.13
20:06:46|36431.38
20:06:47|36432.02
20:06:47|36431.17
20:06:49|36433.41
20:06:50|36433.48
20:06:51|36429.45
20:06:52|36428.84
20:06:53|36428.58
20:06:53|36430.63
20:06:54|36430.58
20:06:56|36430.58
20:06:56|36431.43
20:06:57|36430.58
20:06:59|36429.43
20:06:59|36431.21
20:07:01|36430.45
20:07:02|36430.45
20:07:02|36427.01
20:07:04|36427.13
20:07:05|36432.38
20:07:06|36432.36
20:07:07|36428.3
20:07:08|36430.16
20:07:08|36426.09
20:07:10|36431.59
20:07:11|36428.31
20:07:12|36427.32
20:07:13|36426.2
20:07:14|36420.13
20:07:15|36419.97
20:07:16|36417.42
20:07:16|36421.4
20:07:17|36418.97
20:07:19|36421.99
20:07:20|36427.99
20:07:21|36438.57
20:07:21|36438.44
20:07:23|36436.78
20:07:23|36438.13
20:07:25|36439.
20:07:25|36436.02
20:07:26|36436.99
20:07:28|36441.
20:07:29|36441.75
20:07:30|36442.44
20:07:31|36441.79
20:07:33|36440.64
20:07:34|36441.95
20:07:35|36440.91
20:07:37|36447.28
20:07:38|36445.41
20:07:39|36443.72
20:07:40|36446.29
20:07:41|36446.23
20:07:42|36445.8
20:07:43|36444.46
20:07:44|36445.02
20:07:45|36445.04
20:07:46|36444.01
20:07:47|36455.9
20:07:48|36453.59
20:07:48|36456.33
20:07:49|36453.46
20:07:50|36452.41
20:07:51|36452.71
20:07:53|36458.67
20:07:54|36458.68
20:07:55|36462.24
20:07:56|36461.92
20:07:57|36462.59
20:07:57|36461.69
20:07:59|36468.17
20:08:00|36468.17
20:08:01|36464.19
20:08:01|36464.19
20:08:03|36464.12
20:08:04|36468.18
20:08:05|36471.35
20:08:06|36469.63
20:08:08|36473.01
20:08:08|36472.
20:08:09|36471.87
20:08:11|36473.3
20:08:11|36474.16
20:08:12|36473.49
20:08:13|36470.44
20:08:15|36472.2
20:08:16|36471.35
20:08:16|36473.95
20:08:17|36473.78
20:08:19|36470.14
20:08:19|36466.28
20:08:20|36470.15
20:08:21|36469.39
20:08:22|36469.36
20:08:23|36467.36
20:08:25|36464.04
20:08:25|36466.68
20:08:27|36468.07
20:08:27|36468.66
20:08:28|36469.97
20:08:29|36466.41
20:08:30|36473.52
20:08:31|36473.59
20:08:33|36471.67
20:08:35|36473.52
20:08:35|36468.35
20:08:37|36470.1
20:08:37|36467.98
20:08:39|36467.28
20:08:40|36469.93
20:08:41|36465.1
20:08:42|36464.89
20:08:42|36462.15
20:08:44|36461.2
20:08:44|36464.28
20:08:46|36461.21
20:08:47|36461.2
20:08:47|36464.26
20:08:48|36461.05
20:08:50|36461.92
20:08:50|36459.37
20:08:52|36462.07
20:08:53|36462.15
20:08:53|36463.73
20:08:55|36463.28
20:08:56|36461.37
20:08:57|36470.
20:08:58|36471.35
20:08:59|36471.87
20:08:59|36470.4
20:09:01|36473.58
20:09:02|36471.97
20:09:03|36474.16
20:09:04|36467.96
20:09:05|36475.63
20:09:06|36467.37
20:09:07|36466.59
20:09:08|36469.55
20:09:08|36466.9
20:09:09|36462.
20:09:11|36463.38
20:09:12|36462.49
20:09:13|36458.
20:09:13|36461.19
20:09:15|36461.85
20:09:16|36456.25
20:09:17|36460.43
20:09:18|36456.26
20:09:18|36456.
20:09:20|36460.56
20:09:21|36454.04
20:09:22|36462.28
20:09:23|36467.36
20:09:24|36464.44
20:09:25|36473.69
20:09:26|36470.52
20:09:26|36471.05
20:09:28|36471.09
20:09:29|36471.05
20:09:30|36472.43
20:09:31|36471.22
20:09:31|36472.46
20:09:33|36471.04
20:09:35|36473.9
20:09:35|36473.54
20:09:37|36472.66
20:09:38|36473.43
20:09:39|36472.15
20:09:40|36468.45
20:09:41|36465.56
20:09:42|36465.22
20:09:43|36469.87
20:09:44|36467.79
20:09:45|36469.33
20:09:46|36469.85
20:09:47|36465.32
20:09:48|36468.35
20:09:49|36469.75
20:09:50|36470.61
20:09:51|36473.95
20:09:52|36477.03
20:09:53|36481.25
20:09:54|36481.55
20:09:55|36480.
20:09:56|36479.81
20:09:58|36485.84
20:09:58|36484.71
20:09:59|36485.98
20:10:01|36489.73
20:10:02|36484.49
20:10:03|36488.26
20:10:05|36487.87
20:10:06|36480.85
20:10:07|36481.84
20:10:07|36485.4
20:10:09|36480.18
20:10:09|36486.9
20:10:10|36482.52
20:10:11|36477.62
20:10:12|36473.95
20:10:14|36477.98
20:10:14|36473.29
20:10:15|36474.63
20:10:16|36477.4
20:10:17|36472.63
20:10:19|36478.
20:10:20|36477.39
20:10:22|36477.1
20:10:22|36481.69
20:10:23|36485.58
20:10:25|36483.09
20:10:25|36482.76
20:10:26|36485.97
20:10:27|36486.73
20:10:28|36484.12
20:10:29|36487.26
20:10:31|36488.56
20:10:31|36483.11
20:10:32|36486.71
20:10:34|36485.51
20:10:35|36484.71
20:10:36|36487.88
20:10:37|36489.32
20:10:38|36484.96
20:10:40|36486.41
20:10:41|36483.99
20:10:41|36483.76
20:10:42|36484.64
20:10:44|36480.65
20:10:44|36482.54
20:10:46|36482.59
20:10:47|36482.48
20:10:47|36479.66
20:10:49|36482.76
20:10:49|36482.76
20:10:51|36483.94
20:10:52|36480.33
20:10:53|36485.45
20:10:54|36485.45
20:10:55|36478.1
20:10:56|36480.56
20:10:57|36476.5
20:10:58|36480.22
20:10:59|36479.8
20:11:00|36479.82
20:11:01|36479.13
20:11:02|36475.28
20:11:03|36473.25
20:11:04|36471.07
20:11:05|36474.51
20:11:06|36478.1
20:11:07|36475.87
20:11:08|36475.46
20:11:09|36473.52
20:11:10|36472.27
20:11:11|36471.04
20:11:12|36473.05
20:11:13|36466.43
20:11:15|36461.7
20:11:15|36465.93
20:11:17|36461.
20:11:17|36459.02
20:11:18|36452.71
20:11:20|36454.77
20:11:20|36461.12
20:11:22|36462.54
20:11:22|36452.82
20:11:23|36456.44
20:11:24|36455.08
20:11:25|36452.13
20:11:26|36450.05
20:11:27|36450.1
20:11:29|36454.3
20:11:29|36453.46
20:11:31|36456.05
20:11:32|36453.23
20:11:33|36463.74
20:11:34|36466.18
20:11:35|36466.25
20:11:37|36468.37
20:11:38|36464.48
20:11:39|36470.
20:11:39|36470.04
20:11:41|36478.6
20:11:42|36479.
20:11:44|36477.04
20:11:44|36477.82
20:11:45|36473.78
20:11:47|36472.44
20:11:48|36473.61
20:11:48|36471.4
20:11:50|36471.38
20:11:51|36466.86
20:11:51|36467.87
20:11:52|36468.
20:11:53|36467.99
20:11:55|36464.89
20:11:55|36466.57
20:11:56|36466.6
20:11:57|36471.1
20:11:59|36470.24
20:12:00|36471.98
20:12:01|36467.36
20:12:02|36464.
20:12:03|36466.28
20:12:04|36460.
20:12:05|36461.21
20:12:06|36463.52
20:12:07|36469.2
20:12:08|36466.14
20:12:09|36474.
20:12:10|36470.74
20:12:11|36472.27
20:12:12|36474.3
20:12:13|36470.02
20:12:14|36473.82
20:12:15|36471.52
20:12:16|36468.33
20:12:17|36471.86
20:12:18|36472.
20:12:19|36474.41
20:12:20|36474.41
20:12:21|36471.91
20:12:22|36473.97
20:12:23|36469.33
20:12:24|36471.52
20:12:25|36469.96
20:12:26|36472.74
20:12:27|36473.3
20:12:28|36474.54
20:12:29|36481.89
20:12:30|36483.01
20:12:31|36479.68
20:12:32|36481.25
20:12:33|36482.
20:12:34|36481.64
20:12:35|36481.99
20:12:36|36476.02
20:12:37|36479.88
20:12:39|36477.28
20:12:39|36478.99
20:12:41|36475.07
20:12:41|36476.55
20:12:43|36476.
20:12:44|36473.36
20:12:45|36474.
20:12:46|36467.73
20:12:47|36469.97
20:12:48|36469.18
20:12:49|36464.36
20:12:51|36467.7
20:12:52|36470.2
20:12:53|36470.2
20:12:54|36470.2
20:12:55|36468.72
20:12:56|36470.44
20:12:57|36463.58
20:12:58|36466.74
20:12:59|36460.
20:12:59|36459.54
20:13:00|36456.25
20:13:02|36461.99
20:13:03|36458.14
20:13:04|36458.14
20:13:05|36460.27
20:13:05|36457.39
20:13:07|36460.96
20:13:08|36459.36
20:13:09|36456.42
20:13:09|36459.43
20:13:10|36459.46
20:13:11|36459.46
20:13:13|36461.2
20:13:14|36459.98
20:13:15|36463.3
20:13:16|36459.84
20:13:16|36463.34
20:13:18|36469.74
20:13:19|36473.
20:13:20|36469.86
20:13:21|36471.46
20:13:22|36473.
20:13:23|36472.78
20:13:24|36472.
20:13:25|36473.04
20:13:26|36469.35
20:13:27|36472.62
20:13:28|36465.43
20:13:29|36466.87
20:13:30|36466.87
20:13:31|36472.29
20:13:32|36473.52
20:13:33|36469.55
20:13:34|36472.27
20:13:35|36474.8
20:13:36|36476.5
20:13:37|36479.21
20:13:39|36480.19
20:13:40|36479.68
20:13:41|36476.61
20:13:42|36477.38
20:13:44|36474.72
20:13:45|36477.
20:13:46|36480.65
20:13:47|36477.38
20:13:48|36478.99
20:13:49|36479.08
20:13:51|36475.3
20:13:51|36474.75
20:13:52|36476.08
20:13:54|36474.21
20:13:54|36476.
20:13:56|36477.4
20:13:56|36471.97
20:13:57|36466.44
20:13:59|36468.
20:13:59|36470.44
20:14:01|36459.36
20:14:01|36455.23
20:14:02|36459.51
20:14:04|36456.5
20:14:04|36459.48
20:14:05|36458.97
20:14:06|36467.36
20:14:08|36465.66
20:14:09|36468.62
20:14:09|36470.49
20:14:11|36467.98
20:14:11|36470.24
20:14:12|36466.92
20:14:14|36470.48
20:14:14|36470.48
20:14:15|36470.48
20:14:16|36472.27
20:14:17|36477.92
20:14:18|36474.88
20:14:19|36477.62
20:14:20|36474.79
20:14:22|36476.92
20:14:22|36477.02
20:14:23|36477.38
20:14:24|36477.41
20:14:25|36477.39
20:14:27|36477.39
20:14:27|36476.52
20:14:29|36474.5
20:14:29|36480.65
20:14:30|36482.
20:14:32|36479.26
20:14:33|36483.23
20:14:34|36483.23
20:14:34|36483.23
20:14:36|36483.21
20:14:36|36482.67
20:14:38|36479.
20:14:39|36480.65
20:14:40|36480.6
20:14:41|36479.69
20:14:43|36481.34
20:14:44|36477.5
20:14:45|36477.5
20:14:46|36479.68
20:14:47|36479.08
20:14:48|36482.3
20:14:48|36487.
20:14:50|36482.77
20:14:51|36482.8
20:14:52|36478.6
20:14:53|36476.11
20:14:54|36479.06
20:14:55|36481.2
20:14:56|36474.85
20:14:57|36476.63
20:14:58|36479.64
20:14:59|36479.64
20:14:59|36482.
20:15:01|36480.34
20:15:03|36481.67
20:15:03|36481.67
20:15:04|36482.76
20:15:05|36478.92
20:15:06|36479.21
20:15:07|36473.17
20:15:08|36465.95
20:15:09|36463.15
20:15:10|36468.49
20:15:12|36476.93
20:15:12|36474.5
20:15:14|36473.52
20:15:14|36472.21
20:15:15|36472.23
20:15:16|36472.16
20:15:17|36468.35
20:15:18|36469.72
20:15:20|36470.44
20:15:20|36474.04
20:15:22|36471.68
20:15:22|36472.85
20:15:23|36474.97
20:15:25|36474.82
20:15:26|36480.34
20:15:27|36486.32
20:15:27|36484.95
20:15:28|36482.
20:15:29|36483.39
20:15:30|36483.74
20:15:31|36488.97
20:15:32|36489.02
20:15:33|36489.25
20:15:34|36492.57
20:15:35|36491.99
20:15:36|36490.54
20:15:38|36486.11
20:15:38|36484.92
20:15:40|36478.41
20:15:41|36483.97
20:15:43|36485.03
20:15:44|36483.96
20:15:45|36489.8
20:15:46|36489.07
20:15:47|36490.8
20:15:48|36492.57
20:15:49|36491.4
20:15:50|36488.6
20:15:51|36495.07
20:15:52|36495.93
20:15:53|36492.
20:15:54|36495.05
20:15:55|36494.39
20:15:56|36491.59
20:15:58|36489.95
20:15:58|36488.16
20:16:00|36491.32
20:16:01|36482.68
20:16:02|36484.2
20:16:02|36489.96
20:16:04|36486.85
20:16:04|36491.24
20:16:06|36493.39
20:16:07|36494.22
20:16:08|36491.51
20:16:09|36494.28
20:16:10|36495.08
20:16:11|36493.82
20:16:12|36488.92
20:16:13|36492.
20:16:14|36491.81
20:16:15|36488.86
20:16:16|36491.18
20:16:16|36489.09
20:16:17|36489.09
20:16:19|36491.84
20:16:20|36487.16
20:16:21|36487.23
20:16:22|36478.93
20:16:23|36478.93
20:16:23|36479.01
20:16:24|36482.22
20:16:25|36480.73
20:16:27|36484.74
20:16:28|36482.38
20:16:29|36479.68
20:16:30|36480.83
20:16:31|36483.54
20:16:32|36484.83
20:16:33|36489.29
20:16:33|36486.74
20:16:34|36485.97
20:16:36|36484.82
20:16:37|36484.82
20:16:38|36487.08
20:16:39|36485.76
20:16:40|36485.8
20:16:41|36486.76
20:16:42|36488.58
20:16:44|36483.02
20:16:45|36483.06
20:16:45|36483.19
20:16:47|36482.83
20:16:48|36485.64
20:16:48|36486.84
20:16:49|36480.01
20:16:51|36483.85
20:16:52|36482.72
20:16:53|36471.88
20:16:54|36469.63
20:16:54|36471.3
20:16:56|36467.36
20:16:57|36467.49
20:16:58|36472.
20:16:58|36472.
20:17:00|36473.91
20:17:01|36472.19
20:17:02|36468.76
20:17:02|36470.06
20:17:04|36473.96
20:17:04|36471.04
20:17:06|36470.96
20:17:07|36475.
20:17:08|36473.58
20:17:08|36474.72
20:17:09|36474.72
20:17:10|36472.71
20:17:12|36472.3
20:17:12|36473.99
20:17:13|36471.44
20:17:15|36467.97
20:17:15|36467.36
20:17:17|36468.49
20:17:18|36469.7
20:17:19|36464.13
20:17:19|36464.13
20:17:21|36466.45
20:17:21|36463.21
20:17:23|36469.66
20:17:23|36467.98
20:17:25|36468.09
20:17:25|36468.
20:17:27|36470.01
20:17:28|36473.39
20:17:29|36475.64
20:17:30|36470.
20:17:31|36441.51
20:17:32|36440.04
20:17:33|36436.05
20:17:34|36436.08
20:17:35|36440.75
20:17:36|36435.8
20:17:37|36430.28
20:17:38|36440.02
20:17:39|36433.48
20:17:40|36434.26
20:17:40|36452.63
20:17:43|36448.99
20:17:43|36447.99
20:17:45|36459.98
20:17:46|36461.91
20:17:47|36452.01
20:17:48|36455.03
20:17:49|36455.89
20:17:50|36449.84
20:17:50|36454.01
20:17:51|36455.04
20:17:53|36455.43
20:17:53|36455.79
20:17:54|36455.79
20:17:55|36457.95
20:17:56|36460.03
20:17:57|36458.6
20:17:58|36453.68
20:17:59|36452.01
20:18:00|36454.01
20:18:01|36454.22
20:18:03|36453.73
20:18:03|36455.04
20:18:05|36455.9
20:18:06|36451.52
20:18:06|36454.15
20:18:08|36455.74
20:18:09|36455.31
20:18:09|36454.42
20:18:11|36458.12
20:18:11|36454.01
20:18:13|36457.2
20:18:13|36456.71
20:18:14|36459.64
20:18:15|36458.03
20:18:17|36458.12
20:18:17|36455.04
20:18:18|36457.88
20:18:19|36457.83
20:18:20|36458.06
20:18:21|36457.13
20:18:22|36471.66
20:18:23|36477.21
20:18:24|36469.6
20:18:26|36471.7
20:18:26|36468.
20:18:27|36467.45
20:18:29|36468.
20:18:30|36471.46
20:18:31|36470.53
20:18:31|36471.6
20:18:32|36475.66
20:18:33|36478.72
20:18:34|36476.6
20:18:35|36474.97
20:18:36|36479.52
20:18:37|36478.76
20:18:38|36479.13
20:18:39|36476.52
20:18:41|36471.43
20:18:41|36473.39
20:18:43|36474.72
20:18:44|36472.8
20:18:45|36470.11
20:18:46|36466.58
20:18:47|36470.44
20:18:48|36471.98
20:18:49|36473.52
20:18:50|36470.96
20:18:51|36475.83
20:18:52|36475.83
20:18:53|36478.49
20:18:54|36472.37
20:18:55|36474.88
20:18:56|36473.97
20:18:57|36473.97
20:18:59|36470.01
20:18:59|36470.15
20:19:01|36469.2
20:19:01|36470.62
20:19:02|36466.14
20:19:03|36466.14
20:19:05|36461.49
20:19:05|36464.31
20:19:06|36467.89
20:19:07|36468.3
20:19:08|36468.71
20:19:09|36468.82
20:19:11|36467.61
20:19:12|36471.33
20:19:12|36471.61
20:19:13|36475.65
20:19:15|36479.98
20:19:15|36479.96
20:19:16|36477.45
20:19:18|36476.39
20:19:18|36475.1
20:19:19|36477.44
20:19:20|36474.93
20:19:21|36476.57
20:19:22|36478.2
20:19:23|36472.57
20:19:24|36474.04
20:19:25|36472.1
20:19:26|36475.81
20:19:28|36475.47
20:19:28|36475.5
20:19:29|36479.17
20:19:30|36476.52
20:19:31|36479.65
20:19:33|36482.5
20:19:33|36479.15
20:19:34|36479.83
20:19:36|36482.61
20:19:36|36482.02
20:19:38|36477.82
20:19:38|36483.24
20:19:39|36483.17
20:19:41|36482.62
20:19:41|36482.52
20:19:42|36481.65
20:19:44|36479.72
20:19:44|36478.75
20:19:46|36478.75
20:19:47|36478.41
20:19:49|36464.56
20:19:49|36470.46
20:19:51|36472.84
20:19:52|36472.65
20:19:52|36473.55
20:19:54|36471.4
20:19:54|36471.81
20:19:56|36475.44
20:19:57|36470.27
20:19:58|36469.6
20:19:59|36469.21
20:20:00|36469.2
20:20:01|36468.35
20:20:02|36467.05
20:20:03|36466.32
20:20:04|36467.88
20:20:06|36461.
20:20:07|36461.
20:20:08|36461.2
20:20:09|36466.6
20:20:10|36463.68
20:20:11|36461.2
20:20:12|36459.18
20:20:13|36462.8
20:20:14|36462.12
20:20:15|36462.12
20:20:15|36461.99
20:20:18|36461.99
20:20:19|36461.99
20:20:19|36459.8
20:20:21|36468.12
20:20:22|36466.66
20:20:22|36466.66
20:20:23|36470.
20:20:24|36469.98
20:20:25|36470.17
20:20:27|36470.01
20:20:28|36465.21
20:20:28|36465.86
20:20:30|36465.69
20:20:30|36466.01
20:20:31|36467.56
20:20:32|36468.12
20:20:33|36470.08
20:20:35|36472.7
20:20:35|36468.08
20:20:36|36473.62
20:20:37|36474.72
20:20:38|36477.96
20:20:39|36477.96
20:20:40|36476.25
20:20:41|36476.32
20:20:42|36476.
20:20:44|36470.72
20:20:44|36474.45
20:20:45|36474.45
20:20:46|36472.02
20:20:48|36474.34
20:20:48|36473.39
20:20:49|36473.32
20:20:51|36473.26
20:20:51|36472.69
20:20:53|36471.91
20:20:55|36473.42
20:20:56|36473.99
20:20:57|36472.41
20:20:58|36470.44
20:20:59|36470.44
20:21:00|36470.95
20:21:01|36473.73
20:21:02|36471.81
20:21:03|36454.
20:21:04|36457.58
20:21:05|36457.06
20:21:06|36459.15
20:21:07|36459.15
20:21:08|36459.15
20:21:09|36459.15
20:21:10|36456.09
20:21:11|36458.97
20:21:12|36458.61
20:21:13|36458.03
20:21:14|36455.38
20:21:15|36455.4
20:21:16|36455.37
20:21:17|36457.73
20:21:18|36450.61
20:21:19|36455.06
20:21:21|36455.12
20:21:21|36457.75
20:21:23|36453.09
20:21:23|36453.52
20:21:24|36453.48
20:21:26|36452.48
20:21:26|36458.1
20:21:28|36458.19
20:21:28|36456.06
20:21:29|36462.28
20:21:30|36462.09
20:21:32|36462.45
20:21:33|36462.34
20:21:33|36460.69
20:21:34|36458.69
20:21:36|36458.69
20:21:36|36458.27
20:21:38|36458.27
20:21:39|36458.91
20:21:39|36458.72
20:21:41|36458.56
20:21:41|36455.13
20:21:43|36455.13
20:21:43|36454.
20:21:44|36454.
20:21:45|36454.
20:21:47|36445.76
20:21:47|36448.77
20:21:48|36449.52
20:21:50|36449.13
20:21:50|36454.13
20:21:51|36451.95
20:21:52|36450.6
20:21:54|36449.9
20:21:56|36447.68
20:21:57|36446.8
20:21:58|36450.41
20:21:59|36443.75
20:22:00|36449.01
20:22:01|36444.32
20:22:02|36446.07
20:22:03|36449.66
20:22:04|36450.11
20:22:05|36446.43
20:22:06|36449.11
20:22:07|36448.12
20:22:08|36447.94
20:22:09|36447.8
20:22:11|36441.02
20:22:11|36441.63
20:22:13|36441.31
20:22:13|36441.31
20:22:15|36441.31
20:22:15|36441.08
20:22:17|36441.7
20:22:18|36441.7
20:22:19|36439.64
20:22:20|36443.02
20:22:21|36439.64
20:22:21|36445.02
20:22:23|36448.12
20:22:23|36450.
20:22:25|36446.48
20:22:26|36448.7
20:22:28|36448.53
20:22:28|36448.71
20:22:30|36446.62
20:22:31|36445.8
20:22:31|36448.19
20:22:32|36457.11
20:22:34|36460.
20:22:34|36457.82
20:22:35|36451.2
20:22:36|36451.81
20:22:37|36451.81
20:22:38|36450.92
20:22:40|36454.3
20:22:40|36451.28
20:22:42|36453.77
20:22:43|36450.92
20:22:43|36457.54
20:22:44|36457.53
20:22:45|36451.2
20:22:47|36451.77
20:22:47|36454.87
20:22:48|36452.55
20:22:49|36452.55
20:22:51|36450.56
20:22:51|36450.31
20:22:52|36449.91
20:22:53|36450.21
20:22:54|36450.09
20:22:56|36449.92
20:22:57|36449.92
20:22:59|36449.82
20:23:00|36450.7
20:23:01|36447.59
20:23:02|36449.99
20:23:03|36450.11
20:23:04|36449.79
20:23:05|36451.62
20:23:06|36454.22
20:23:07|36456.32
20:23:08|36450.81
20:23:09|36450.
20:23:10|36451.94
20:23:11|36449.92
20:23:12|36448.13
20:23:13|36448.86
20:23:14|36442.03
20:23:15|36441.64
20:23:16|36439.64
20:23:17|36439.28
20:23:18|36445.57
20:23:19|36441.44
20:23:20|36441.74
20:23:21|36441.21
20:23:22|36441.33
20:23:23|36445.66
20:23:24|36446.57
20:23:25|36444.07
20:23:26|36445.04
20:23:28|36443.09
20:23:28|36443.09
20:23:29|36447.72
20:23:31|36448.5
20:23:31|36446.92
20:23:32|36446.92
20:23:33|36442.35
20:23:35|36445.18
20:23:36|36444.92
20:23:37|36442.03
20:23:37|36440.68
20:23:39|36440.68
20:23:39|36440.68
20:23:41|36440.68
20:23:41|36440.68
20:23:43|36442.22
20:23:43|36442.18
20:23:44|36444.76
20:23:46|36439.64
20:23:46|36439.64
20:23:47|36445.8
20:23:49|36441.14
20:23:49|36445.06
20:23:51|36444.24
20:23:51|36443.58
20:23:52|36443.19
20:23:53|36432.88
20:23:55|36432.11
20:23:56|36431.46
20:23:57|36431.89
20:23:58|36431.4
20:24:00|36429.4
20:24:00|36433.48
20:24:02|36433.72
20:24:03|36435.47
20:24:04|36435.8
20:24:05|36432.74
20:24:06|36432.74
20:24:07|36437.18
20:24:09|36437.43
20:24:10|36437.77
20:24:11|36437.61
20:24:12|36437.65
20:24:12|36434.57
20:24:14|36433.41
20:24:14|36433.36
20:24:17|36433.08
20:24:17|36432.99
20:24:18|36435.11
20:24:19|36430.98
20:24:20|36435.1
20:24:22|36434.12
20:24:23|36434.32
20:24:23|36434.32
20:24:25|36434.32
20:24:26|36434.32
20:24:26|36433.58
20:24:27|36438.12
20:24:28|36437.35
20:24:29|36437.06
20:24:30|36441.64
20:24:32|36436.9
20:24:33|36436.51
20:24:34|36439.52
20:24:35|36430.57
20:24:36|36428.65
20:24:37|36432.48
20:24:38|36432.45
20:24:39|36432.4
20:24:41|36432.83
20:24:41|36433.46
20:24:42|36433.08
20:24:43|36432.
20:24:45|36432.
20:24:45|36434.58
20:24:47|36435.55
20:24:48|36437.44
20:24:49|36435.55
20:24:50|36432.26
20:24:51|36439.68
20:24:52|36434.64
20:24:53|36435.8
20:24:54|36435.8
20:24:55|36436.55
20:24:56|36436.55
20:24:57|36441.44
20:24:59|36444.26
20:25:00|36441.87
20:25:01|36441.06
20:25:01|36441.55
20:25:03|36436.57
20:25:04|36440.97
20:25:05|36440.88
20:25:05|36438.
20:25:07|36435.98
20:25:08|36435.98
20:25:09|36431.15
20:25:09|36433.71
20:25:11|36433.64
20:25:12|36434.
20:25:13|36433.21
20:25:14|36434.58
20:25:15|36434.
20:25:16|36434.6
20:25:16|36434.6
20:25:18|36435.54
20:25:19|36431.76
20:25:20|36431.76
20:25:21|36435.45
20:25:22|36433.51
20:25:23|36435.57
20:25:24|36430.98
20:25:25|36432.21
20:25:25|36439.27
20:25:26|36439.64
20:25:28|36439.39
20:25:29|36436.85
20:25:30|36436.91
20:25:31|36437.13
20:25:32|36437.23
20:25:33|36437.83
20:25:34|36438.06
20:25:35|36443.87
20:25:35|36439.71
20:25:37|36440.86
20:25:38|36449.12
20:25:39|36450.
20:25:40|36451.86
20:25:41|36453.79
20:25:42|36451.47
20:25:43|36451.2
20:25:44|36456.
20:25:45|36450.35
20:25:46|36450.35
20:25:47|36453.95
20:25:48|36462.08
20:25:49|36461.73
20:25:50|36456.35
20:25:51|36456.27
20:25:52|36454.94
20:25:53|36455.04
20:25:54|36458.6
20:25:55|36461.68
20:25:56|36458.16
20:25:57|36457.26
20:25:59|36457.26
20:26:00|36457.25
20:26:01|36454.73
20:26:02|36455.43
20:26:03|36455.45
20:26:04|36450.72
20:26:04|36455.17
20:26:05|36452.2
20:26:06|36452.31
20:26:08|36453.89
20:26:08|36466.66
20:26:09|36463.72
20:26:10|36466.66
20:26:12|36463.87
20:26:12|36466.52
20:26:13|36467.96
20:26:14|36464.41
20:26:15|36464.41
20:26:16|36468.35
20:26:17|36465.41
20:26:19|36473.73
20:26:20|36471.25
20:26:20|36470.22
20:26:21|36464.02
20:26:22|36463.78
20:26:23|36463.75
20:26:25|36463.98
20:26:25|36468.19
20:26:26|36464.28
20:26:27|36464.28
20:26:29|36467.94
20:26:30|36467.97
20:26:31|36464.79
20:26:32|36462.91
20:26:33|36462.16
20:26:34|36462.16
20:26:35|36464.51
20:26:36|36464.51
20:26:37|36464.51
20:26:38|36463.65
20:26:39|36463.65
20:26:40|36463.67
20:26:41|36466.28
20:26:42|36472.16
20:26:43|36472.16
20:26:44|36472.14
20:26:45|36472.14
20:26:46|36471.6
20:26:47|36467.36
20:26:49|36467.36
20:26:50|36467.37
20:26:51|36467.96
20:26:52|36465.25
20:26:53|36464.86
20:26:54|36464.77
20:26:55|36464.77
20:26:56|36469.66
20:26:57|36464.28
20:26:58|36464.28
20:26:59|36458.23
20:27:00|36452.54
20:27:00|36456.57
20:27:02|36456.57
20:27:02|36461.
20:27:04|36460.69
20:27:05|36460.47
20:27:06|36460.27
20:27:07|36461.59
20:27:08|36460.3
20:27:09|36460.3
20:27:10|36460.9
20:27:11|36457.44
20:27:12|36459.37
20:27:13|36459.37
20:27:14|36459.37
20:27:15|36459.37
20:27:16|36453.82
20:27:17|36453.
20:27:18|36456.05
20:27:19|36457.31
20:27:20|36457.31
20:27:21|36459.36
20:27:22|36465.1
20:27:23|36467.05
20:27:24|36465.45
20:27:25|36471.
20:27:26|36467.89
20:27:27|36467.61
20:27:28|36473.63
20:27:29|36473.63
20:27:30|36471.79
20:27:31|36471.79
20:27:32|36474.
20:27:33|36469.61
20:27:35|36467.64
20:27:35|36471.65
20:27:37|36470.88
20:27:37|36470.71
20:27:38|36465.2
20:27:39|36467.97
20:27:40|36473.99
20:27:41|36469.09
20:27:43|36472.39
20:27:43|36471.53
20:27:44|36471.53
20:27:45|36471.24
20:27:47|36467.49
20:27:48|36467.49
20:27:49|36465.41
20:27:50|36468.14
20:27:51|36468.12
20:27:52|36468.12
20:27:53|36465.16
20:27:55|36456.45
20:27:56|36455.
20:27:56|36455.
20:27:58|36458.12
20:27:59|36456.
20:27:59|36455.22
20:28:01|36455.22
20:28:02|36461.99
20:28:04|36456.02
20:28:05|36459.83
20:28:06|36459.83
20:28:07|36461.93
20:28:08|36456.44
20:28:09|36456.44
20:28:10|36456.44
20:28:11|36454.62
20:28:12|36455.13
20:28:13|36457.23
20:28:14|36455.13
20:28:15|36457.07
20:28:16|36456.1
20:28:17|36456.89
20:28:18|36456.11
20:28:19|36456.78
20:28:20|36453.3
20:28:21|36454.96
20:28:22|36454.71
20:28:23|36454.71
20:28:24|36454.35
20:28:25|36454.35
20:28:26|36454.35
20:28:27|36454.31
20:28:28|36455.03
20:28:29|36454.31
20:28:30|36454.31
20:28:31|36454.31
20:28:32|36456.05
20:28:33|36456.36
20:28:34|36454.01
20:28:35|36458.6
20:28:36|36456.52
20:28:37|36456.04
20:28:38|36458.51
20:28:39|36458.
20:28:40|36460.9
20:28:41|36461.23
20:28:42|36462.19
20:28:43|36466.98
20:28:44|36463.29
20:28:45|36463.44
20:28:46|36461.1
20:28:47|36464.2
20:28:48|36460.
20:28:49|36460.
20:28:51|36463.4
20:28:52|36464.28
20:28:53|36465.91
20:28:54|36466.16
20:28:55|36464.66
20:28:56|36464.28
20:28:57|36465.41
20:28:58|36466.66
20:28:59|36464.
20:28:59|36466.04
20:29:00|36463.55
20:29:01|36461.2
20:29:03|36456.1
20:29:04|36456.1
20:29:05|36451.81
20:29:06|36455.53
20:29:07|36455.91
20:29:08|36453.41
20:29:09|36451.95
20:29:10|36451.95
20:29:11|36449.42
20:29:11|36450.03
20:29:13|36444.64
20:29:14|36440.78
20:29:15|36438.73
20:29:15|36440.78
20:29:17|36438.19
20:29:18|36438.
20:29:19|36437.68
20:29:20|36437.3
20:29:21|36437.41
20:29:22|36437.7
20:29:23|36437.51
20:29:24|36441.63
20:29:25|36438.29
20:29:26|36439.73
20:29:27|36436.65
20:29:28|36434.57
20:29:29|36436.55
20:29:30|36436.55
20:29:31|36437.96
20:29:32|36434.57
20:29:33|36435.79
20:29:34|36433.48
20:29:35|36433.48
20:29:36|36433.85
20:29:37|36437.98
20:29:38|36436.38
20:29:39|36435.55
20:29:40|36435.55
20:29:41|36434.3
20:29:42|36434.3
20:29:43|36432.72
20:29:44|36432.72
20:29:45|36432.72
20:29:46|36432.72
20:29:47|36432.74
20:29:48|36431.45
20:29:49|36434.35
20:29:51|36433.48
20:29:52|36436.49
20:29:53|36436.21
20:29:54|36435.58
20:29:56|36430.98
20:29:56|36431.12
20:29:57|36431.89
20:29:58|36430.44
20:30:00|36430.44
20:30:01|36432.
20:30:02|36433.46
20:30:03|36431.2
20:30:04|36428.39
20:30:05|36428.59
20:30:06|36423.96
20:30:06|36426.67
20:30:07|36427.07
20:30:09|36426.
20:30:10|36422.29
20:30:11|36422.29
20:30:11|36423.25
20:30:13|36423.44
20:30:13|36426.
20:30:15|36421.34
20:30:16|36425.63
20:30:17|36425.3
20:30:17|36423.8
20:30:19|36420.1
20:30:20|36417.3
20:30:20|36421.98
20:30:22|36421.92
20:30:23|36421.92
20:30:24|36423.42
20:30:24|36421.98
20:30:26|36420.
20:30:27|36420.
20:30:28|36420.
20:30:29|36420.
20:30:29|36419.85
20:30:31|36419.85
20:30:32|36418.98
20:30:33|36421.92
20:30:33|36421.78
20:30:35|36423.74
20:30:36|36423.99
20:30:37|36423.99
20:30:38|36426.24
20:30:39|36423.07
20:30:40|36425.95
20:30:41|36425.58
20:30:42|36425.75
20:30:43|36424.22
20:30:44|36420.2
20:30:45|36420.2
20:30:46|36422.95
20:30:47|36422.79
20:30:48|36422.77
20:30:49|36422.58
20:30:50|36422.51
20:30:52|36414.3
20:30:53|36417.46
20:30:54|36414.07
20:30:55|36415.73
20:30:56|36415.53
20:30:57|36415.4
20:30:58|36412.86
20:30:59|36415.84
20:31:00|36412.85
20:31:01|36417.52
20:31:02|36414.86
20:31:04|36418.19
20:31:04|36420.92
20:31:05|36413.72
20:31:06|36413.73
20:31:08|36417.1
20:31:08|36420.32
20:31:10|36418.44
20:31:11|36415.99
20:31:11|36417.96
20:31:12|36416.15
20:31:13|36419.44
20:31:14|36421.14
20:31:15|36422.85
20:31:16|36420.8
20:31:17|36424.
20:31:19|36428.97
20:31:20|36426.23
20:31:21|36428.35
20:31:21|36426.23
20:31:23|36424.32
20:31:23|36424.76
20:31:25|36424.76
20:31:25|36424.77
20:31:26|36425.05
20:31:27|36426.92
20:31:28|36423.49
20:31:30|36427.85
20:31:31|36426.38
20:31:31|36426.13
20:31:32|36425.71
20:31:33|36419.2
20:31:35|36418.95
20:31:35|36418.91
20:31:37|36418.9
20:31:37|36418.75
20:31:38|36418.38
20:31:39|36418.02
20:31:40|36417.73
20:31:41|36412.01
20:31:42|36416.71
20:31:43|36415.68
20:31:44|36414.55
20:31:45|36412.
20:31:46|36414.1
20:31:47|36408.73
20:31:49|36409.12
20:31:49|36406.3
20:31:50|36408.75
20:31:52|36405.8
20:31:53|36411.16
20:31:55|36409.7
20:31:56|36410.59
20:31:57|36408.84
20:31:58|36409.72
20:31:59|36409.62
20:32:00|36409.47
20:32:01|36409.33
20:32:02|36408.82
20:32:03|36408.71
20:32:05|36405.25
20:32:06|36407.51
20:32:07|36408.34
20:32:08|36407.87
20:32:09|36411.76
20:32:10|36410.86
20:32:11|36408.62
20:32:12|36408.62
20:32:13|36414.18
20:32:14|36410.
20:32:15|36410.04
20:32:16|36411.32
20:32:17|36413.2
20:32:18|36413.16
20:32:19|36418.48
20:32:20|36420.26
20:32:21|36418.02
20:32:22|36417.52
20:32:23|36420.9
20:32:24|36423.82
20:32:26|36422.83
20:32:27|36422.83
20:32:28|36422.1
20:32:29|36420.97
20:32:30|36421.68
20:32:31|36421.61
20:32:32|36420.4
20:32:33|36421.1
20:32:34|36421.01
20:32:35|36415.06
20:32:35|36419.58
20:32:36|36412.5
20:32:37|36409.72
20:32:39|36409.
20:32:40|36408.84
20:32:40|36407.31
20:32:42|36405.
20:32:43|36406.85
20:32:44|36400.01
20:32:44|36404.83
20:32:45|36404.27
20:32:46|36405.98
20:32:47|36403.88
20:32:49|36403.02
20:32:50|36405.59
20:32:50|36404.83
20:32:52|36404.8
20:32:54|36401.92
20:32:55|36404.03
20:32:55|36405.91
20:32:57|36414.01
20:32:58|36415.84
20:33:00|36410.67
20:33:01|36410.95
20:33:02|36413.16
20:33:02|36415.95
20:33:04|36417.55
20:33:05|36415.26
20:33:05|36421.4
20:33:06|36417.12
20:33:08|36417.12
20:33:08|36421.16
20:33:10|36419.15
20:33:11|36421.85
20:33:12|36424.28
20:33:13|36424.24
20:33:14|36418.01
20:33:15|36420.21
20:33:16|36421.99
20:33:17|36421.96
20:33:18|36421.71
20:33:19|36418.55
20:33:20|36421.55
20:33:21|36417.09
20:33:22|36417.33
20:33:23|36417.33
20:33:24|36420.44
20:33:25|36420.42
20:33:26|36425.3
20:33:27|36432.22
20:33:28|36428.13
20:33:29|36430.3
20:33:30|36428.16
20:33:31|36428.67
20:33:32|36428.75
20:33:33|36428.83
20:33:34|36431.47
20:33:35|36435.82
20:33:36|36431.32
20:33:37|36431.19
20:33:38|36431.38
20:33:39|36432.72
20:33:40|36433.44
20:33:41|36430.4
20:33:42|36433.78
20:33:43|36433.79
20:33:44|36435.81
20:33:45|36432.14
20:33:47|36437.32
20:33:47|36436.21
20:33:48|36432.02
20:33:50|36430.79
20:33:50|36428.64
20:33:51|36428.64
20:33:52|36433.5
20:33:53|36433.48
20:33:55|36430.4
20:33:57|36430.4
20:33:57|36431.45
20:33:59|36428.72
20:34:00|36428.72
20:34:00|36423.87
20:34:01|36429.21
20:34:02|36425.39
20:34:04|36428.87
20:34:04|36427.44
20:34:05|36430.18
20:34:07|36428.5
20:34:08|36433.51
20:34:08|36430.44
20:34:10|36435.16
20:34:11|36431.88
20:34:12|36433.49
20:34:12|36432.54
20:34:13|36432.56
20:34:15|36432.52
20:34:16|36436.56
20:34:17|36433.69
20:34:18|36437.14
20:34:19|36437.14
20:34:20|36433.71
20:34:21|36435.58
20:34:22|36431.5
20:34:23|36433.2
20:34:24|36433.08
20:34:26|36432.
20:34:26|36432.
20:34:28|36432.
20:34:28|36431.62
20:34:29|36431.96
20:34:31|36428.64
20:34:31|36431.41
20:34:32|36426.47
20:34:34|36427.55
20:34:34|36421.16
20:34:35|36423.84
20:34:36|36425.25
20:34:37|36425.24
20:34:39|36425.23
20:34:39|36420.87
20:34:40|36420.58
20:34:41|36422.51
20:34:42|36421.85
20:34:43|36419.26
20:34:44|36422.76
20:34:46|36421.58
20:34:46|36421.
20:34:47|36420.42
20:34:48|36419.13
20:34:49|36414.64
20:34:50|36414.26
20:34:51|36414.27
20:34:52|36415.49
20:34:53|36415.83
20:34:54|36413.31
20:34:56|36413.84
20:34:57|36413.87
20:34:58|36412.38
20:34:58|36414.24
20:35:00|36408.66
20:35:01|36410.26
20:35:02|36409.48
20:35:03|36406.85
20:35:04|36402.28
20:35:05|36405.28
20:35:06|36400.63
20:35:08|36397.88
20:35:08|36389.24
20:35:10|36389.81
20:35:10|36386.92
20:35:11|36390.9
20:35:12|36395.28
20:35:13|36388.21
20:35:15|36388.39
20:35:16|36387.5
20:35:17|36385.93
20:35:17|36385.25
20:35:18|36390.
20:35:20|36389.44
20:35:20|36391.24
20:35:21|36394.11
20:35:22|36400.73
20:35:23|36395.57
20:35:25|36399.24
20:35:26|36401.99
20:35:26|36398.21
20:35:27|36395.36
20:35:28|36394.79
20:35:30|36392.17
20:35:30|36396.19
20:35:31|36394.37
20:35:32|36396.52
20:35:33|36395.81
20:35:34|36394.55
20:35:35|36396.
20:35:37|36396.
20:35:37|36398.71
20:35:38|36398.71
20:35:40|36399.39
20:35:40|36399.39
20:35:41|36395.36
20:35:42|36398.4
20:35:43|36398.31
20:35:44|36402.1
20:35:45|36400.
20:35:47|36398.92
20:35:47|36398.73
20:35:48|36398.73
20:35:49|36398.92
20:35:51|36400.21
20:35:52|36401.51
20:35:53|36399.72
20:35:53|36402.58
20:35:55|36400.21
20:35:57|36400.
20:35:58|36399.9
20:35:58|36399.66
20:36:00|36399.6
20:36:02|36394.6
20:36:02|36393.46
20:36:04|36392.76
20:36:05|36392.76
20:36:07|36395.49
20:36:07|36392.63
20:36:08|36389.97
20:36:09|36382.38
20:36:10|36389.19
20:36:11|36388.65
20:36:13|36394.31
20:36:13|36393.65
20:36:14|36395.99
20:36:15|36391.44
20:36:17|36388.5
20:36:17|36389.43
20:36:18|36390.36
20:36:19|36390.99
20:36:21|36390.98
20:36:21|36390.08
20:36:22|36392.5
20:36:24|36392.5
20:36:24|36391.28
20:36:25|36384.2
20:36:26|36383.82
20:36:27|36384.38
20:36:29|36384.42
20:36:29|36387.46
20:36:31|36387.03
20:36:31|36386.18
20:36:32|36386.18
20:36:34|36387.64
20:36:34|36384.25
20:36:35|36384.2
20:36:36|36381.65
20:36:37|36382.87
20:36:38|36387.12
20:36:39|36389.43
20:36:40|36390.46
20:36:42|36390.46
20:36:42|36390.15
20:36:44|36390.57
20:36:45|36389.62
20:36:46|36390.
20:36:46|36390.01
20:36:48|36396.16
20:36:48|36394.54
20:36:50|36393.44
20:36:51|36395.42
20:36:51|36394.6
20:36:52|36394.6
20:36:54|36394.43
20:36:54|36392.6
20:36:55|36391.24
20:36:57|36388.94
20:36:58|36386.36
20:36:59|36387.37
20:37:00|36386.03
20:37:00|36389.3
20:37:02|36386.4
20:37:03|36394.55
20:37:04|36388.84
20:37:05|36390.
20:37:06|36392.63
20:37:07|36394.6
20:37:08|36393.86
20:37:09|36392.11
20:37:10|36394.83
20:37:11|36395.02
20:37:12|36395.02
20:37:13|36392.2
20:37:15|36394.53
20:37:15|36394.53
20:37:16|36395.21
20:37:18|36395.83
20:37:18|36399.6
20:37:19|36396.11
20:37:20|36392.77
20:37:22|36386.13
20:37:22|36389.87
20:37:24|36389.73
20:37:25|36389.67
20:37:25|36389.56
20:37:26|36390.18
20:37:27|36389.37
20:37:28|36385.83
20:37:29|36387.79
20:37:30|36384.89
20:37:31|36388.7
20:37:32|36389.71
20:37:33|36390.36
20:37:34|36387.24
20:37:36|36388.74
20:37:36|36387.
20:37:37|36387.
20:37:38|36387.45
20:37:39|36392.63
20:37:40|36389.17
20:37:41|36389.11
20:37:42|36385.21
20:37:43|36389.
20:37:44|36389.
20:37:46|36381.
20:37:46|36380.7
20:37:48|36380.7
20:37:48|36385.76
20:37:49|36385.76
20:37:50|36383.51
20:37:52|36373.33
20:37:52|36375.98
20:37:54|36371.85
20:37:54|36371.87
20:37:55|36376.38
20:37:56|36374.62
20:37:58|36365.04
20:38:00|36365.33
20:38:01|36365.93
20:38:02|36369.7
20:38:03|36368.42
20:38:04|36369.47
20:38:05|36369.6
20:38:06|36373.25
20:38:07|36380.
20:38:08|36380.34
20:38:08|36377.6
20:38:10|36377.6
20:38:11|36382.32
20:38:12|36376.95
20:38:12|36377.48
20:38:13|36379.49
20:38:14|36378.71
20:38:15|36374.5
20:38:16|36377.73
20:38:18|36377.65
20:38:18|36377.6
20:38:20|36377.35
20:38:20|36379.71
20:38:21|36379.41
20:38:22|36378.9
20:38:24|36379.48
20:38:25|36377.54
20:38:26|36376.3
20:38:26|36376.42
20:38:28|36371.44
20:38:29|36374.87
20:38:30|36369.76
20:38:31|36371.52
20:38:32|36371.15
20:38:33|36350.
20:38:34|36354.42
20:38:35|36351.87
20:38:36|36350.38
20:38:37|36351.99
20:38:38|36351.41
20:38:39|36348.85
20:38:40|36351.98
20:38:41|36351.46
20:38:42|36348.04
20:38:43|36345.79
20:38:44|36345.59
20:38:46|36350.16
20:38:47|36349.61
20:38:47|36351.36
20:38:49|36350.96
20:38:50|36350.41
20:38:51|36350.06
20:38:52|36350.96
20:38:52|36349.99
20:38:54|36349.99
20:38:55|36350.15
20:38:55|36345.99
20:38:57|36348.1
20:38:58|36345.59
20:39:00|36344.16
20:39:01|36344.16
20:39:02|36349.55
20:39:04|36347.23
20:39:05|36349.39
20:39:06|36349.35
20:39:07|36346.48
20:39:08|36349.57
20:39:08|36349.57
20:39:10|36349.76
20:39:10|36349.61
20:39:11|36348.42
20:39:13|36349.11
20:39:14|36348.07
20:39:14|36346.73
20:39:16|36349.95
20:39:17|36348.52
20:39:18|36350.64
20:39:18|36350.22
20:39:19|36350.22
20:39:21|36352.51
20:39:21|36350.63
20:39:22|36350.65
20:39:23|36350.62
20:39:24|36353.4
20:39:26|36352.44
20:39:27|36346.48
20:39:28|36348.98
20:39:28|36345.08
20:39:30|36345.99
20:39:31|36353.08
20:39:31|36355.45
20:39:33|36357.44
20:39:33|36357.57
20:39:34|36359.49
20:39:35|36359.78
20:39:36|36358.68
20:39:38|36353.55
20:39:39|36354.94
20:39:40|36354.82
20:39:40|36355.88
20:39:41|36356.35
20:39:43|36356.42
20:39:44|36354.51
20:39:45|36355.59
20:39:46|36359.55
20:39:47|36360.6
20:39:47|36359.52
20:39:49|36356.81
20:39:49|36356.81
20:39:51|36362.64
20:39:51|36357.9
20:39:53|36356.87
20:39:54|36360.08
20:39:54|36359.99
20:39:55|36360.08
20:39:56|36362.59
20:39:57|36361.44
20:39:59|36358.53
20:40:01|36358.76
20:40:02|36361.56
20:40:03|36359.56
20:40:04|36356.21
20:40:05|36357.48
20:40:05|36354.28
20:40:07|36354.73
20:40:08|36354.92
20:40:08|36359.15
20:40:09|36354.07
20:40:11|36353.4
20:40:12|36356.3
20:40:12|36356.96
20:40:14|36362.14
20:40:15|36361.95
20:40:16|36358.66
20:40:17|36358.84
20:40:18|36360.85
20:40:19|36360.99
20:40:20|36364.2
20:40:21|36362.23
20:40:22|36362.3
20:40:23|36362.75
20:40:23|36362.74
20:40:24|36360.95
20:40:26|36360.95
20:40:27|36357.23
20:40:28|36356.48
20:40:29|36356.48
20:40:30|36359.35
20:40:31|36355.73
20:40:33|36355.6
20:40:33|36358.75
20:40:34|36355.87
20:40:36|36359.56
20:40:36|36359.56
20:40:37|36356.64
20:40:38|36356.64
20:40:39|36358.75
20:40:40|36360.09
20:40:42|36358.87
20:40:42|36353.96
20:40:44|36351.43
20:40:44|36352.33
20:40:45|36352.31
20:40:46|36354.4
20:40:47|36351.66
20:40:48|36353.52
20:40:49|36353.52
20:40:51|36354.32
20:40:52|36349.96
20:40:52|36351.85
20:40:53|36357.72
20:40:54|36354.94
20:40:55|36358.08
20:40:57|36359.72
20:40:57|36361.25
20:40:59|36358.25
20:40:59|36359.52
20:41:01|36360.14
20:41:02|36360.97
20:41:04|36360.13
20:41:05|36360.15
20:41:06|36355.56
20:41:07|36353.06
20:41:07|36353.42
20:41:10|36356.22
20:41:11|36349.45
20:41:12|36349.86
20:41:13|36349.99
20:41:13|36350.1
20:41:15|36354.89
20:41:15|36352.03
20:41:17|36352.03
20:41:18|36354.4
20:41:19|36353.84
20:41:20|36356.36
20:41:21|36357.65
20:41:22|36360.41
20:41:23|36359.04
20:41:24|36357.5
20:41:25|36358.93
20:41:26|36360.24
20:41:27|36360.24
20:41:28|36356.49
20:41:29|36359.44
20:41:30|36359.44
20:41:31|36353.84
20:41:32|36356.79
20:41:33|36356.51
20:41:34|36352.02
20:41:35|36351.48
20:41:36|36350.
20:41:37|36352.4
20:41:38|36351.03
20:41:39|36352.24
20:41:40|36348.04
20:41:41|36349.33
20:41:42|36350.5
20:41:43|36350.36
20:41:44|36348.12
20:41:45|36350.2
20:41:46|36350.8
20:41:47|36349.33
20:41:48|36350.8
20:41:49|36350.81
20:41:50|36350.81
20:41:51|36348.94
20:41:52|36350.02
20:41:53|36350.02
20:41:54|36348.94
20:41:55|36348.94
20:41:56|36348.94
20:41:57|36351.08
20:41:58|36350.93
20:41:59|36350.96
20:42:00|36349.55
20:42:01|36350.58
20:42:02|36350.2
20:42:03|36350.24
20:42:04|36351.83
20:42:06|36352.95
20:42:07|36352.69
20:42:08|36353.4
20:42:08|36353.4
20:42:10|36353.4
20:42:10|36353.54
20:42:11|36352.82
20:42:13|36352.82
20:42:14|36357.82
20:42:14|36356.48
20:42:15|36357.86
20:42:17|36355.73
20:42:18|36357.82
20:42:19|36358.82
20:42:20|36358.79
20:42:22|36365.98
20:42:22|36368.08
20:42:23|36365.72
20:42:24|36367.17
20:42:26|36369.26
20:42:27|36364.8
20:42:27|36362.01
20:42:29|36364.82
20:42:30|36365.81
20:42:31|36365.32
20:42:32|36365.34
20:42:33|36364.04
20:42:33|36367.97
20:42:35|36368.2
20:42:35|36370.32
20:42:37|36373.1
20:42:38|36369.76
20:42:38|36372.15
20:42:40|36370.78
20:42:40|36371.09
20:42:42|36372.07
20:42:43|36372.02
20:42:44|36375.05
20:42:45|36372.99
20:42:46|36370.82
20:42:47|36370.83
20:42:48|36371.93
20:42:49|36371.93
20:42:50|36371.88
20:42:51|36373.54
20:42:52|36370.29
20:42:53|36370.24
20:42:54|36367.23
20:42:55|36366.62
20:42:56|36369.41
20:42:57|36369.4
20:42:58|36369.39
20:42:59|36369.39
20:43:00|36365.1
20:43:01|36367.41
20:43:02|36369.37
20:43:03|36367.59
20:43:04|36367.59
20:43:06|36367.61
20:43:07|36367.96
20:43:07|36367.98
20:43:08|36368.04
20:43:10|36368.04
20:43:11|36367.94
20:43:12|36366.9
20:43:14|36365.99
20:43:15|36365.68
20:43:16|36368.19
20:43:17|36367.94
20:43:18|36371.81
20:43:19|36372.94
20:43:20|36371.93
20:43:21|36371.93
20:43:22|36371.86
20:43:23|36377.11
20:43:24|36377.72
20:43:25|36380.36
20:43:26|36381.25
20:43:27|36378.52
20:43:28|36378.54
20:43:29|36378.57
20:43:30|36380.38
20:43:31|36379.77
20:43:32|36377.26
20:43:33|36379.83
20:43:34|36379.51
20:43:35|36378.03
20:43:36|36376.06
20:43:37|36378.94
20:43:38|36376.06
20:43:39|36381.05
20:43:40|36376.93
20:43:41|36377.38
20:43:42|36376.94
20:43:43|36379.59
20:43:44|36379.11
20:43:45|36379.11
20:43:46|36379.11
20:43:47|36379.11
20:43:48|36380.01
20:43:49|36377.57
20:43:50|36377.57
20:43:51|36378.04
20:43:52|36378.04
20:43:53|36378.04
20:43:54|36379.75
20:43:55|36378.39
20:43:56|36378.77
20:43:57|36379.44
20:43:58|36379.42
20:43:59|36378.24
20:44:00|36382.9
20:44:01|36378.61
20:44:02|36379.21
20:44:04|36381.99
20:44:05|36382.
20:44:07|36377.67
20:44:08|36378.07
20:44:09|36378.42
20:44:10|36378.07
20:44:11|36381.74
20:44:12|36381.58
20:44:12|36380.01
20:44:14|36380.01
20:44:15|36383.14
20:44:16|36382.77
20:44:17|36378.57
20:44:18|36378.74
20:44:19|36380.53
20:44:20|36396.11
20:44:21|36391.15
20:44:21|36387.1
20:44:23|36382.25
20:44:24|36380.08
20:44:25|36377.92
20:44:25|36379.99
20:44:27|36379.14
20:44:28|36379.17
20:44:29|36379.09
20:44:30|36379.14
20:44:31|36379.81
20:44:32|36370.
20:44:33|36366.9
20:44:34|36369.97
20:44:35|36370.69
20:44:36|36366.85
20:44:37|36367.35
20:44:38|36364.63
20:44:39|36364.34
20:44:40|36364.34
20:44:41|36364.34
20:44:42|36364.34
20:44:43|36364.46
20:44:44|36364.46
20:44:45|36361.98
20:44:46|36356.62
20:44:47|36359.86
20:44:48|36356.95
20:44:49|36354.4
20:44:50|36354.39
20:44:51|36351.66
20:44:52|36351.64
20:44:53|36355.51
20:44:54|36354.39
20:44:55|36352.79
20:44:56|36352.49
20:44:57|36352.13
20:44:58|36350.
20:44:59|36353.35
20:45:00|36357.23
20:45:01|36354.91
20:45:02|36355.92
20:45:03|36350.
20:45:04|36349.95
20:45:05|36346.04
20:45:06|36347.3
20:45:07|36347.41
20:45:08|36347.94
20:45:10|36344.73
20:45:11|36352.98
20:45:12|36346.12
20:45:13|36349.96
20:45:13|36347.
20:45:14|36347.24
20:45:15|36351.41
20:45:16|36355.61
20:45:18|36352.01
20:45:18|36366.01
20:45:20|36373.02
20:45:21|36370.13
20:45:21|36373.6
20:45:22|36371.89
20:45:24|36371.93
20:45:24|36371.9
20:45:25|36376.14
20:45:27|36376.39
20:45:28|36374.7
20:45:29|36374.38
20:45:30|36374.38
20:45:31|36377.6
20:45:32|36374.3
20:45:33|36376.8
20:45:34|36374.3
20:45:35|36374.3
20:45:36|36373.28
20:45:37|36376.67
20:45:38|36376.68
20:45:39|36379.95
20:45:40|36379.37
20:45:41|36381.37
20:45:42|36378.07
20:45:43|36381.76
20:45:44|36382.28
20:45:45|36386.49
20:45:46|36386.19
20:45:47|36388.73
20:45:48|36391.22
20:45:49|36388.98
20:45:50|36394.71
20:45:51|36392.01
20:45:52|36394.6
20:45:53|36390.57
20:45:54|36390.17
20:45:55|36392.6
20:45:56|36390.61
20:45:57|36393.85
20:45:58|36394.61
20:45:59|36392.01
20:46:00|36393.07
20:46:01|36392.05
20:46:02|36394.08
20:46:03|36394.61
20:46:04|36395.32
20:46:05|36399.14
20:46:07|36392.01
20:46:07|36392.02
20:46:09|36389.97
20:46:11|36387.26
20:46:12|36386.68
20:46:14|36386.12
20:46:15|36381.12
20:46:15|36382.
20:46:16|36384.93
20:46:17|36384.34
20:46:19|36386.74
20:46:21|36386.95
20:46:21|36388.79
20:46:22|36387.05
20:46:24|36384.89
20:46:25|36388.51
20:46:25|36385.57
20:46:27|36390.36
20:46:27|36390.36
20:46:28|36384.65
20:46:30|36384.69
20:46:31|36384.79
20:46:32|36383.44
20:46:34|36382.46
20:46:34|36382.59
20:46:36|36383.44
20:46:36|36382.85
20:46:38|36382.46
20:46:38|36381.12
20:46:39|36375.19
20:46:40|36374.27
20:46:42|36375.85
20:46:42|36377.44
20:46:43|36379.89
20:46:45|36376.04
20:46:45|36376.07
20:46:47|36374.96
20:46:48|36372.36
20:46:48|36371.64
20:46:50|36374.94
20:46:51|36376.55
20:46:52|36375.08
20:46:53|36375.1
20:46:54|36375.03
20:46:55|36377.02
20:46:56|36371.51
20:46:57|36368.98
20:46:58|36371.43
20:46:59|36371.49
20:47:00|36371.49
20:47:01|36367.59
20:47:02|36370.63
20:47:03|36371.11
20:47:04|36371.11
20:47:05|36367.6
20:47:06|36371.53
20:47:08|36370.74
20:47:09|36368.8
20:47:10|36371.57
20:47:11|36372.4
20:47:12|36372.4
20:47:13|36372.4
20:47:14|36372.4
20:47:15|36371.95
20:47:16|36371.95
20:47:17|36371.91
20:47:18|36371.91
20:47:19|36369.76
20:47:20|36368.07
20:47:21|36372.7
20:47:22|36373.01
20:47:23|36384.07
20:47:24|36383.39
20:47:25|36390.03
20:47:26|36387.22
20:47:28|36390.
20:47:29|36389.81
20:47:30|36386.95
20:47:30|36385.78
20:47:31|36385.95
20:47:32|36383.29
20:47:33|36384.7
20:47:35|36384.83
20:47:35|36385.75
20:47:36|36388.7
20:47:38|36385.77
20:47:38|36388.7
20:47:39|36388.55
20:47:41|36388.54
20:47:42|36390.05
20:47:42|36391.99
20:47:44|36393.22
20:47:45|36395.62
20:47:46|36395.83
20:47:47|36394.2
20:47:48|36392.04
20:47:49|36390.36
20:47:50|36387.96
20:47:51|36393.21
20:47:52|36388.92
20:47:54|36391.86
20:47:55|36391.15
20:47:56|36391.7
20:47:56|36388.19
20:47:58|36387.46
20:47:59|36389.99
20:48:00|36387.28
20:48:01|36387.69
20:48:02|36385.56
20:48:03|36389.35
20:48:04|36389.53
20:48:04|36389.53
20:48:06|36387.07
20:48:06|36391.82
20:48:09|36391.82
20:48:09|36391.82
20:48:11|36392.13
20:48:12|36393.02
20:48:12|36393.02
20:48:14|36388.36
20:48:14|36388.49
20:48:15|36390.35
20:48:17|36384.92
20:48:17|36390.87
20:48:19|36390.72
20:48:20|36388.16
20:48:21|36388.37
20:48:22|36394.57
20:48:23|36390.16
20:48:24|36390.07
20:48:25|36393.23
20:48:26|36390.03
20:48:27|36389.43
20:48:28|36389.57
20:48:29|36389.47
20:48:31|36391.69
20:48:31|36391.69
20:48:32|36390.81
20:48:33|36394.59
20:48:34|36394.59
20:48:36|36394.36
20:48:37|36394.36
20:48:37|36396.
20:48:38|36397.16
20:48:40|36398.
20:48:41|36394.53
20:48:41|36397.38
20:48:43|36396.02
20:48:44|36397.74
20:48:45|36394.83
20:48:45|36394.83
20:48:47|36394.88
20:48:48|36395.11
20:48:48|36392.17
20:48:49|36395.25
20:48:51|36394.65
20:48:52|36394.53
20:48:53|36394.09
20:48:53|36396.02
20:48:54|36396.01
20:48:55|36393.96
20:48:57|36395.91
20:48:58|36395.77
20:48:58|36395.72
20:49:00|36395.24
20:49:01|36395.24
20:49:02|36393.45
20:49:03|36396.48
20:49:04|36396.51
20:49:04|36400.48
20:49:06|36400.92
20:49:07|36400.96
20:49:07|36400.
20:49:10|36408.56
20:49:10|36409.56
20:49:12|36408.19
20:49:12|36409.
20:49:13|36411.92
20:49:15|36411.92
20:49:16|36406.85
20:49:16|36410.15
20:49:17|36411.44
20:49:19|36415.54
20:49:20|36414.56
20:49:21|36411.16
20:49:22|36408.03
20:49:23|36411.44
20:49:24|36413.41
20:49:25|36414.
20:49:26|36411.92
20:49:27|36410.77
20:49:28|36415.
20:49:29|36415.
20:49:30|36415.
20:49:31|36412.47
20:49:32|36412.66
20:49:33|36411.44
20:49:34|36414.01
20:49:34|36414.01
20:49:36|36411.28
20:49:36|36411.27
20:49:37|36414.01
20:49:39|36410.06
20:49:40|36412.52
20:49:41|36411.44
20:49:42|36413.15
20:49:43|36412.67
20:49:44|36414.01
20:49:45|36412.26
20:49:46|36413.24
20:49:47|36416.05
20:49:48|36415.93
20:49:49|36413.28
20:49:50|36412.01
20:49:51|36409.44
20:49:52|36409.45
20:49:53|36412.07
20:49:54|36405.82
20:49:55|36408.87
20:49:56|36408.87
20:49:57|36405.76
20:49:58|36405.76
20:49:59|36405.07
20:50:00|36404.99
20:50:01|36407.93
20:50:02|36396.33
20:50:03|36401.91
20:50:04|36411.44
20:50:05|36411.92
20:50:06|36410.8
20:50:07|36411.79
20:50:08|36417.63
20:50:09|36415.23
20:50:11|36419.08
20:50:11|36417.14
20:50:12|36414.01
20:50:14|36413.63
20:50:15|36412.02
20:50:16|36412.41
20:50:17|36413.
20:50:18|36413.67
20:50:19|36420.78
20:50:20|36421.2
20:50:21|36425.7
20:50:22|36426.14
20:50:23|36427.44
20:50:24|36427.41
20:50:25|36429.66
20:50:26|36426.68
20:50:27|36426.62
20:50:29|36427.67
20:50:29|36425.66
20:50:30|36421.72
20:50:32|36423.38
20:50:33|36422.07
20:50:33|36418.7
20:50:35|36418.7
20:50:36|36417.32
20:50:37|36419.14
20:50:38|36418.97
20:50:39|36418.94
20:50:39|36420.16
20:50:41|36415.
20:50:42|36416.91
20:50:42|36422.61
20:50:44|36419.14
20:50:44|36419.14
20:50:45|36425.31
20:50:46|36427.11
20:50:48|36431.15
20:50:49|36427.97
20:50:50|36428.58
20:50:51|36428.58
20:50:51|36428.99
20:50:53|36431.14
20:50:54|36427.99
20:50:55|36428.55
20:50:56|36427.21
20:50:57|36429.31
20:50:58|36429.31
20:50:59|36426.68
20:51:00|36424.35
20:51:01|36423.14
20:51:02|36423.02
20:51:03|36425.22
20:51:03|36430.04
20:51:05|36431.46
20:51:06|36436.08
20:51:07|36439.66
20:51:08|36439.71
20:51:09|36438.02
20:51:10|36441.41
20:51:12|36441.08
20:51:13|36440.56
20:51:13|36443.01
20:51:15|36443.8
20:51:16|36446.02
20:51:17|36447.05
20:51:18|36450.91
20:51:19|36448.07
20:51:20|36454.12
20:51:21|36450.
20:51:22|36453.7
20:51:23|36451.68
20:51:24|36450.63
20:51:25|36455.52
20:51:26|36449.9
20:51:27|36452.56
20:51:28|36459.
20:51:29|36456.35
20:51:30|36454.35
20:51:31|36454.37
20:51:32|36453.43
20:51:34|36454.22
20:51:35|36454.
20:51:35|36454.69
20:51:36|36452.68
20:51:37|36458.6
20:51:38|36459.77
20:51:39|36457.37
20:51:41|36471.6
20:51:41|36469.2
20:51:42|36473.12
20:51:44|36472.01
20:51:44|36474.1
20:51:45|36468.4
20:51:47|36467.72
20:51:47|36469.37
20:51:48|36472.25
20:51:49|36470.
20:51:51|36473.27
20:51:51|36467.14
20:51:53|36462.21
20:51:53|36462.63
20:51:55|36466.27
20:51:55|36464.31
20:51:56|36469.6
20:51:58|36464.
20:51:58|36465.7
20:51:59|36464.78
20:52:00|36469.21
20:52:02|36470.21
20:52:02|36468.03
20:52:04|36466.03
20:52:04|36466.02
20:52:05|36468.2
20:52:06|36466.16
20:52:07|36467.21
20:52:08|36462.76
20:52:10|36463.85
20:52:10|36472.72
20:52:11|36473.29
20:52:13|36474.72
20:52:14|36473.96
20:52:15|36474.65
20:52:16|36473.96
20:52:17|36474.72
20:52:18|36474.5
20:52:19|36473.96
20:52:21|36477.97
20:52:21|36473.98
20:52:23|36475.78
20:52:24|36477.18
20:52:24|36478.62
20:52:25|36478.62
20:52:27|36478.03
20:52:28|36478.07
20:52:29|36477.32
20:52:30|36478.37
20:52:31|36482.55
20:52:32|36478.55
20:52:32|36479.84
20:52:34|36479.84
20:52:35|36480.66
20:52:36|36475.99
20:52:37|36477.7
20:52:38|36478.26
20:52:39|36475.84
20:52:40|36476.5
20:52:41|36472.45
20:52:42|36475.69
20:52:42|36478.26
20:52:44|36478.26
20:52:45|36474.49
20:52:46|36472.45
20:52:48|36474.5
20:52:48|36474.5
20:52:49|36474.72
20:52:51|36474.46
20:52:51|36474.4
20:52:52|36476.55
20:52:53|36479.6
20:52:54|36482.44
20:52:55|36480.93
20:52:57|36482.
20:52:57|36479.97
20:52:58|36479.97
20:52:59|36481.36
20:53:00|36478.
20:53:01|36476.69
20:53:02|36474.96
20:53:04|36479.26
20:53:05|36475.91
20:53:05|36479.47
20:53:06|36482.55
20:53:07|36480.15
20:53:08|36480.99
20:53:09|36481.22
20:53:10|36485.97
20:53:11|36485.84
20:53:12|36483.58
20:53:14|36485.08
20:53:15|36484.74
20:53:16|36484.99
20:53:17|36484.99
20:53:18|36483.34
20:53:19|36486.8
20:53:20|36486.8
20:53:21|36487.38
20:53:22|36485.82
20:53:23|36483.24
20:53:25|36489.82
20:53:25|36486.97
20:53:26|36487.69
20:53:28|36488.16
20:53:29|36489.19
20:53:30|36490.56
20:53:30|36492.95
20:53:31|36490.9
20:53:32|36492.95
20:53:33|36489.05
20:53:35|36490.92
20:53:35|36488.92
20:53:36|36494.19
20:53:37|36497.79
20:53:38|36495.34
20:53:40|36498.02
20:53:40|36500.11
20:53:41|36502.6
20:53:43|36499.5
20:53:43|36506.55
20:53:44|36506.71
20:53:45|36524.04
20:53:47|36524.95
20:53:47|36521.99
20:53:48|36520.04
20:53:49|36521.55
20:53:50|36523.57
20:53:52|36521.17
20:53:53|36522.31
20:53:53|36520.
20:53:54|36521.34
20:53:55|36525.01
20:53:56|36533.07
20:53:57|36530.21
20:53:59|36528.71
20:54:00|36533.12
20:54:00|36528.82
20:54:01|36527.8
20:54:02|36524.1
20:54:04|36526.09
20:54:05|36525.18
20:54:05|36529.47
20:54:07|36526.35
20:54:07|36531.15
20:54:09|36527.86
20:54:09|36528.77
20:54:11|36525.75
20:54:11|36507.68
20:54:13|36504.32
20:54:14|36501.88
20:54:15|36506.51
20:54:16|36505.55
20:54:17|36507.45
20:54:19|36506.21
20:54:19|36508.
20:54:21|36505.99
20:54:22|36505.97
20:54:23|36491.88
20:54:24|36494.24
20:54:25|36492.
20:54:26|36494.97
20:54:26|36493.14
20:54:27|36499.55
20:54:29|36494.82
20:54:30|36495.47
20:54:31|36495.
20:54:32|36501.97
20:54:34|36496.26
20:54:34|36496.35
20:54:35|36497.4
20:54:37|36500.69
20:54:39|36501.24
20:54:40|36501.24
20:54:41|36497.
20:54:42|36495.2
20:54:43|36495.98
20:54:44|36492.98
20:54:45|36495.16
20:54:45|36492.77
20:54:47|36491.09
20:54:48|36493.68
20:54:48|36488.84
20:54:50|36488.68
20:54:51|36486.24
20:54:52|36486.24
20:54:53|36486.24
20:54:54|36488.37
20:54:55|36485.43
20:54:56|36490.63
20:54:57|36485.1
20:54:58|36485.92
20:54:59|36485.64
20:55:01|36484.
20:55:01|36482.84
20:55:02|36484.4
20:55:04|36484.85
20:55:05|36484.92
20:55:05|36488.37
20:55:06|36485.97
20:55:08|36485.89
20:55:09|36485.89
20:55:10|36490.02
20:55:10|36488.56
20:55:12|36490.
20:55:13|36489.09
20:55:14|36488.92
20:55:15|36477.3
20:55:15|36480.33
20:55:16|36481.77
20:55:18|36483.59
20:55:19|36482.72
20:55:21|36485.97
20:55:22|36482.81
20:55:23|36486.66
20:55:23|36489.88
20:55:24|36487.69
20:55:26|36492.64
20:55:26|36492.9
20:55:27|36508.28
20:55:28|36514.4
20:55:30|36522.23
20:55:31|36521.59
20:55:33|36516.31
20:55:34|36514.85
20:55:34|36520.
20:55:36|36519.72
20:55:36|36519.6
20:55:38|36516.8
20:55:39|36516.16
20:55:40|36521.63
20:55:41|36517.54
20:55:42|36515.5
20:55:43|36515.48
20:55:44|36512.5
20:55:45|36511.94
20:55:46|36513.56
20:55:47|36504.68
20:55:48|36502.11
20:55:49|36503.99
20:55:51|36504.66
20:55:52|36499.34
20:55:53|36502.15
20:55:53|36500.77
20:55:55|36498.71
20:55:55|36498.06
20:55:57|36497.04
20:55:57|36500.01
20:55:58|36498.17
20:56:00|36499.06
20:56:01|36499.1
20:56:01|36498.25
20:56:03|36495.69
20:56:04|36497.76
20:56:05|36499.06
20:56:05|36497.06
20:56:07|36497.06
20:56:07|36498.58
20:56:09|36505.97
20:56:09|36511.94
20:56:11|36513.55
20:56:12|36513.36
20:56:13|36513.22
20:56:14|36513.22
20:56:14|36513.08
20:56:16|36505.23
20:56:17|36505.21
20:56:18|36500.24
20:56:19|36501.85
20:56:19|36505.76
20:56:21|36507.35
20:56:23|36506.1
20:56:24|36508.22
20:56:25|36509.34
20:56:26|36509.33
20:56:27|36509.99
20:56:28|36506.64
20:56:29|36506.18
20:56:30|36511.06
20:56:31|36511.61
20:56:32|36509.35
20:56:33|36511.4
20:56:35|36513.09
20:56:36|36513.63
20:56:36|36518.11
20:56:38|36514.92
20:56:38|36515.68
20:56:40|36517.42
20:56:41|36517.05
20:56:42|36516.99
20:56:43|36496.
20:56:43|36490.
20:56:45|36492.51
20:56:46|36492.26
20:56:47|36495.05
20:56:47|36492.03
20:56:49|36494.84
20:56:50|36494.78
20:56:51|36492.65
20:56:52|36514.
20:56:53|36512.38
20:56:54|36512.72
20:56:55|36509.23
20:56:56|36514.96
20:56:57|36517.55
20:56:58|36519.6
20:56:58|36514.89
20:57:00|36515.83
20:57:01|36517.55
20:57:02|36522.04
20:57:03|36522.76
20:57:04|36522.11
20:57:05|36522.12
20:57:06|36522.8
20:57:07|36522.9
20:57:08|36523.23
20:57:09|36523.73
20:57:10|36521.42
20:57:11|36520.77
20:57:12|36520.58
20:57:13|36519.78
20:57:14|36520.86
20:57:15|36519.06
20:57:16|36519.6
20:57:17|36519.72
20:57:18|36519.72
20:57:20|36519.21
20:57:21|36513.1
20:57:22|36513.1
20:57:23|36513.11
20:57:23|36519.72
20:57:25|36524.12
20:57:26|36520.82
20:57:27|36516.81
20:57:28|36519.6
20:57:29|36518.69
20:57:30|36517.59
20:57:31|36518.96
20:57:32|36519.38
20:57:33|36518.8
20:57:34|36516.81
20:57:36|36520.8
20:57:36|36520.
20:57:38|36520.8
20:57:39|36517.48
20:57:40|36517.34
20:57:41|36517.55
20:57:42|36517.24
20:57:43|36518.92
20:57:43|36514.93
20:57:45|36515.97
20:57:46|36517.42
20:57:47|36512.7
20:57:48|36516.63
20:57:49|36518.53
20:57:50|36514.18
20:57:51|36518.64
20:57:51|36514.64
20:57:54|36512.96
20:57:54|36513.54
20:57:55|36513.47
20:57:57|36515.02
20:57:58|36515.37
20:57:58|36515.26
20:57:59|36515.02
20:58:00|36517.55
20:58:01|36515.99
20:58:02|36510.82
20:58:04|36513.44
20:58:04|36513.41
20:58:05|36513.
20:58:06|36513.45
20:58:07|36514.2
20:58:09|36510.82
20:58:10|36510.56
20:58:10|36511.67
20:58:11|36511.96
20:58:12|36509.8
20:58:14|36510.28
20:58:15|36514.48
20:58:16|36518.48
20:58:16|36534.91
20:58:17|36530.49
20:58:19|36532.7
20:58:19|36529.75
20:58:21|36522.
20:58:23|36524.91
20:58:24|36524.47
20:58:25|36526.
20:58:26|36524.52
20:58:27|36522.97
20:58:28|36525.92
20:58:30|36527.8
20:58:31|36528.
20:58:32|36527.71
20:58:33|36526.24
20:58:34|36523.97
20:58:35|36523.36
20:58:36|36518.53
20:58:37|36525.88
20:58:38|36523.84
20:58:38|36523.7
20:58:39|36521.23
20:58:40|36523.99
20:58:42|36520.
20:58:43|36509.1
20:58:44|36513.45
20:58:45|36513.
20:58:46|36516.64
20:58:47|36513.79
20:58:48|36512.84
20:58:49|36513.01
20:58:51|36515.68
20:58:51|36515.51
20:58:52|36516.64
20:58:54|36515.88
20:58:55|36522.78
20:58:55|36517.56
20:58:57|36521.95
20:58:57|36520.83
20:58:58|36521.64
20:58:59|36521.1
20:59:01|36521.99
20:59:02|36522.6
20:59:03|36519.85
20:59:04|36518.
20:59:05|36515.64
20:59:06|36505.12
20:59:07|36503.68
20:59:07|36504.
20:59:09|36509.01
20:59:10|36504.01
20:59:11|36506.5
20:59:12|36502.91
20:59:13|36504.01
20:59:14|36506.23
20:59:15|36496.4
20:59:16|36496.4
20:59:17|36500.9
20:59:17|36507.73
20:59:18|36514.6
20:59:19|36510.9
20:59:22|36510.84
20:59:23|36516.01
20:59:24|36517.49
20:59:26|36514.25
20:59:26|36518.46
20:59:27|36505.58
20:59:28|36505.44
20:59:29|36506.
20:59:31|36507.3
20:59:31|36503.8
20:59:33|36494.05
20:59:34|36499.09
20:59:36|36497.56
20:59:37|36496.24
20:59:38|36496.99
20:59:39|36492.01
20:59:39|36488.32
20:59:41|36488.
20:59:42|36492.63
20:59:44|36491.91
20:59:45|36491.9
20:59:46|36491.88
20:59:47|36490.84
20:59:48|36494.44
20:59:48|36492.64
20:59:50|36494.75
20:59:51|36490.08
20:59:52|36497.
20:59:53|36498.1
20:59:54|36497.93
20:59:55|36499.97
20:59:56|36494.35
20:59:57|36497.79
20:59:58|36495.43
20:59:59|36503.55
21:00:00|36497.96
21:00:02|36497.76
21:00:03|36501.06
21:00:04|36495.
21:00:04|36497.76
21:00:06|36492.
21:00:06|36500.
21:00:08|36500.
21:00:08|36499.1
21:00:10|36499.09
21:00:11|36497.06
21:00:11|36497.88
21:00:13|36495.5
21:00:15|36499.1
21:00:16|36499.64
21:00:16|36512.36
21:00:18|36511.8
21:00:19|36504.52
21:00:19|36508.9
21:00:21|36507.4
21:00:22|36507.71
21:00:23|36505.14
21:00:24|36502.15
21:00:25|36501.32
21:00:26|36499.56
21:00:27|36501.92
21:00:28|36498.82
21:00:29|36494.99
21:00:30|36494.77
21:00:31|36492.94
21:00:32|36489.32
21:00:33|36485.97
21:00:34|36486.85
21:00:35|36489.76
21:00:36|36486.74
21:00:37|36482.78
21:00:38|36485.8
21:00:39|36482.77
21:00:40|36486.64
21:00:41|36483.41
21:00:42|36486.
21:00:43|36488.92
21:00:44|36485.75
21:00:45|36481.64
21:00:46|36485.75
21:00:47|36491.14
21:00:48|36487.99
21:00:49|36484.2
21:00:50|36484.18
21:00:51|36473.52
21:00:52|36476.
21:00:53|36470.4
21:00:54|36464.16
21:00:55|36467.99
21:00:56|36466.61
21:00:57|36467.42
21:00:58|36462.
21:00:59|36467.81
21:01:00|36467.98
21:01:01|36467.96
21:01:02|36466.31
21:01:03|36467.78
21:01:04|36466.96
21:01:05|36468.63
21:01:06|36472.45
21:01:07|36473.52
21:01:08|36472.51
21:01:09|36472.59
21:01:10|36473.12
21:01:11|36470.45
21:01:12|36472.16
21:01:13|36469.6
21:01:15|36469.2
21:01:15|36472.67
21:01:17|36472.45
21:01:18|36466.56
21:01:19|36469.45
21:01:20|36466.12
21:01:21|36467.98
21:01:22|36472.92
21:01:23|36470.83
21:01:23|36470.59
21:01:25|36471.75
21:01:26|36473.67
21:01:27|36472.01
21:01:28|36473.67
21:01:29|36470.
21:01:30|36467.98
21:01:31|36471.47
21:01:32|36470.
21:01:33|36470.41
21:01:34|36470.3
21:01:35|36470.1
21:01:36|36468.2
21:01:36|36471.04
21:01:38|36470.95
21:01:39|36478.26
21:01:40|36475.69
21:01:41|36477.89
21:01:42|36478.6
21:01:43|36477.36
21:01:44|36476.55
21:01:45|36479.46
21:01:46|36476.05
21:01:47|36478.58
21:01:48|36473.12
21:01:49|36475.93
21:01:50|36480.
21:01:51|36478.77
21:01:52|36477.42
21:01:53|36477.44
21:01:54|36478.63
21:01:55|36475.94
21:01:56|36478.77
21:01:57|36481.62
21:01:58|36480.
21:01:59|36492.08
21:02:00|36495.
21:02:01|36495.08
21:02:02|36498.16
21:02:03|36499.96
21:02:04|36497.8
21:02:05|36497.42
21:02:06|36497.9
21:02:07|36501.15
21:02:08|36501.66
21:02:09|36500.11
21:02:10|36501.15
21:02:11|36492.95
21:02:12|36499.78
21:02:13|36494.1
21:02:14|36497.05
21:02:16|36514.6
21:02:17|36517.46
21:02:18|36513.12
21:02:19|36513.56
21:02:20|36511.96
21:02:21|36510.35
21:02:22|36513.47
21:02:22|36512.39
21:02:24|36511.67
21:02:24|36511.7
21:02:25|36515.5
21:02:27|36514.36
21:02:28|36514.36
21:02:28|36514.5
21:02:30|36520.04
21:02:31|36519.35
21:02:32|36520.46
21:02:33|36521.95
21:02:34|36522.4
21:02:35|36522.81
21:02:36|36522.04
21:02:36|36519.27
21:02:38|36518.68
21:02:39|36519.19
21:02:39|36516.81
21:02:41|36519.62
21:02:42|36517.55
21:02:43|36517.82
21:02:44|36518.01
21:02:45|36515.68
21:02:46|36516.65
21:02:47|36518.43
21:02:48|36522.8
21:02:49|36525.96
21:02:50|36524.07
21:02:51|36520.8
21:02:52|36520.42
21:02:53|36525.92
21:02:54|36522.81
21:02:55|36522.38
21:02:56|36522.38
21:02:57|36526.58
21:02:58|36525.22
21:02:59|36526.61
21:03:00|36522.19
21:03:01|36520.3
21:03:02|36525.92
21:03:03|36523.92
21:03:04|36521.77
21:03:05|36522.05
21:03:06|36517.7
21:03:07|36517.46
21:03:08|36505.87
21:03:09|36505.89
21:03:10|36501.03
21:03:11|36500.03
21:03:12|36501.94
21:03:13|36495.63
21:03:14|36493.25
21:03:15|36494.93
21:03:17|36497.35
21:03:18|36494.44
21:03:19|36492.88
21:03:20|36498.39
21:03:21|36496.03
21:03:22|36496.05
21:03:23|36494.4
21:03:24|36494.16
21:03:25|36493.2
21:03:27|36495.4
21:03:28|36490.23
21:03:28|36494.28
21:03:29|36491.88
21:03:30|36487.58
21:03:32|36484.2
21:03:33|36479.77
21:03:34|36485.58
21:03:35|36480.66
21:03:35|36483.5
21:03:37|36480.65
21:03:37|36480.2
21:03:39|36484.75
21:03:40|36477.99
21:03:40|36477.82
21:03:42|36478.26
21:03:42|36477.19
21:03:44|36476.47
21:03:45|36474.05
21:03:46|36473.07
21:03:47|36469.6
21:03:48|36470.44
21:03:49|36467.94
21:03:50|36466.26
21:03:51|36464.82
21:03:52|36463.99
21:03:53|36464.27
21:03:54|36461.99
21:03:55|36459.44
21:03:56|36466.73
21:03:57|36467.13
21:03:58|36458.62
21:03:59|36457.25
21:04:00|36463.72
21:04:01|36464.48
21:04:02|36464.27
21:04:03|36462.28
21:04:04|36462.6
21:04:05|36462.6
21:04:06|36464.3
21:04:07|36463.33
21:04:08|36461.2
21:04:09|36460.27
21:04:10|36468.98
21:04:11|36464.25
21:04:12|36470.42
21:04:13|36467.36
21:04:14|36469.69
21:04:15|36477.28
21:04:16|36476.83
21:04:18|36470.73
21:04:19|36468.24
21:04:20|36465.47
21:04:21|36462.6
21:04:22|36467.04
21:04:23|36467.98
21:04:25|36469.15
21:04:26|36468.33
21:04:27|36468.22
21:04:27|36468.62
21:04:29|36467.78
21:04:30|36466.28
21:04:30|36466.28
21:04:31|36465.92
21:04:32|36465.55
21:04:33|36465.98
21:04:34|36469.09
21:04:36|36471.19
21:04:36|36470.66
21:04:38|36470.4
21:04:38|36468.
21:04:40|36469.79
21:04:41|36471.39
21:04:41|36473.12
21:04:43|36472.14
21:04:44|36479.75
21:04:45|36478.62
21:04:45|36478.93
21:04:47|36477.2
21:04:47|36481.99
21:04:49|36477.33
21:04:49|36481.77
21:04:51|36484.46
21:04:52|36484.32
21:04:53|36486.44
21:04:54|36486.99
21:04:55|36487.07
21:04:56|36483.4
21:04:57|36481.85
21:04:58|36482.68
21:04:59|36484.38
21:05:00|36480.83
21:05:01|36479.8
21:05:02|36477.25
21:05:03|36471.95
21:05:04|36479.08
21:05:05|36480.65
21:05:06|36485.97
21:05:07|36487.52
21:05:08|36483.59
21:05:09|36484.96
21:05:10|36484.99
21:05:11|36484.
21:05:12|36484.
21:05:13|36485.97
21:05:14|36489.07
21:05:15|36492.64
21:05:16|36492.64
21:05:17|36492.
21:05:18|36488.92
21:05:19|36491.56
21:05:21|36487.51
21:05:22|36486.5
21:05:22|36486.62
21:05:23|36486.74
21:05:25|36486.77
21:05:26|36481.65
21:05:26|36485.97
21:05:28|36485.82
21:05:29|36485.82
21:05:30|36485.64
21:05:30|36485.64
21:05:31|36482.4
21:05:32|36482.83
21:05:34|36484.93
21:05:35|36484.66
21:05:36|36481.96
21:05:37|36481.78
21:05:38|36483.4
21:05:39|36479.11
21:05:40|36480.66
21:05:41|36482.76
21:05:42|36481.07
21:05:42|36481.11
21:05:44|36483.
21:05:45|36487.69
21:05:46|36484.79
21:05:47|36488.85
21:05:48|36481.05
21:05:48|36480.67
21:05:49|36486.85
21:05:51|36488.53
21:05:52|36488.89
21:05:53|36488.89
21:05:54|36488.89
21:05:55|36488.07
21:05:56|36483.7
21:05:57|36482.55
21:05:58|36484.62
21:05:59|36482.4
21:06:00|36481.64
21:06:01|36482.72
21:06:02|36477.31
21:06:03|36475.73
21:06:04|36476.6
21:06:05|36474.55
21:06:07|36467.43
21:06:08|36463.91
21:06:08|36466.64
21:06:10|36467.89
21:06:10|36466.28
21:06:11|36464.3
21:06:12|36463.88
21:06:13|36462.51
21:06:14|36457.36
21:06:15|36462.2
21:06:16|36460.29
21:06:17|36458.93
21:06:19|36458.11
21:06:21|36463.09
21:06:22|36463.91
21:06:23|36461.56
21:06:24|36456.8
21:06:25|36456.8
21:06:25|36457.37
21:06:27|36462.83
21:06:28|36459.36
21:06:29|36461.99
21:06:30|36460.15
21:06:31|36460.27
21:06:32|36460.14
21:06:33|36460.14
21:06:34|36460.14
21:06:35|36465.52
21:06:36|36465.7
21:06:37|36461.92
21:06:38|36461.92
21:06:39|36464.09
21:06:39|36461.2
21:06:41|36460.28
21:06:41|36463.59
21:06:43|36463.51
21:06:44|36466.38
21:06:45|36465.28
21:06:46|36467.05
21:06:47|36464.65
21:06:48|36463.52
21:06:49|36459.36
21:06:50|36462.85
21:06:51|36461.19
21:06:52|36461.11
21:06:53|36460.25
21:06:54|36460.25
21:06:55|36462.72
21:06:56|36460.33
21:06:57|36460.45
21:06:58|36459.42
21:06:59|36459.4
21:07:00|36461.
21:07:01|36461.2
21:07:02|36458.17
21:07:03|36459.4
21:07:04|36459.4
21:07:05|36458.71
21:07:06|36458.71
21:07:07|36457.7
21:07:08|36460.27
21:07:09|36458.11
21:07:10|36458.11
21:07:11|36456.3
21:07:12|36459.98
21:07:13|36464.56
21:07:14|36463.61
21:07:15|36462.28
21:07:16|36460.27
21:07:17|36460.79
21:07:18|36456.34
21:07:19|36453.
21:07:20|36453.48
21:07:21|36453.84
21:07:22|36453.79
21:07:23|36456.15
21:07:24|36456.2
21:07:26|36456.2
21:07:27|36458.24
21:07:28|36459.36
21:07:29|36458.24
21:07:30|36454.63
21:07:30|36454.72
21:07:32|36455.26
21:07:33|36459.42
21:07:34|36458.13
21:07:35|36458.16
21:07:35|36459.79
21:07:37|36458.38
21:07:38|36456.8
21:07:39|36459.36
21:07:40|36459.36
21:07:41|36461.
21:07:42|36455.07
21:07:43|36455.07
21:07:44|36459.07
21:07:45|36459.36
21:07:46|36459.31
21:07:46|36459.3
21:07:48|36459.3
21:07:48|36461.17
21:07:50|36457.27
21:07:50|36457.18
21:07:52|36468.37
21:07:53|36466.28
21:07:54|36464.28
21:07:54|36464.59
21:07:56|36468.15
21:07:57|36467.76
21:07:58|36469.52
21:07:59|36464.69
21:08:00|36464.69
21:08:01|36464.69
21:08:02|36464.32
21:08:03|36463.61
21:08:04|36462.48
21:08:05|36464.49
21:08:06|36462.84
21:08:07|36460.27
21:08:08|36463.86
21:08:09|36462.83
21:08:10|36462.76
21:08:11|36456.04
21:08:12|36456.79
21:08:13|36456.8
21:08:15|36456.8
21:08:16|36458.1
21:08:16|36456.8
21:08:17|36456.05
21:08:19|36451.95
21:08:19|36453.52
21:08:21|36452.83
21:08:23|36450.6
21:08:24|36450.03
21:08:25|36445.09
21:08:25|36439.86
21:08:27|36441.67
21:08:28|36460.8
21:08:29|36462.01
21:08:30|36462.08
21:08:30|36462.11
21:08:32|36459.45
21:08:33|36470.
21:08:34|36470.83
21:08:35|36466.83
21:08:36|36466.31
21:08:37|36466.3
21:08:38|36466.3
21:08:39|36467.04
21:08:40|36470.05
21:08:42|36470.02
21:08:42|36467.03
21:08:43|36472.16
21:08:45|36467.04
21:08:45|36467.36
21:08:46|36465.83
21:08:47|36468.35
21:08:48|36469.6
21:08:50|36466.87
21:08:50|36464.48
21:08:52|36464.28
21:08:52|36466.28
21:08:53|36465.44
21:08:55|36464.35
21:08:55|36464.29
21:08:56|36466.23
21:08:58|36469.2
21:08:58|36481.
21:08:59|36479.8
21:09:00|36480.68
21:09:01|36482.65
21:09:03|36485.65
21:09:03|36485.8
21:09:05|36483.8
21:09:05|36484.83
21:09:06|36484.97
21:09:08|36483.4
21:09:09|36483.4
21:09:09|36482.63
21:09:10|36483.94
21:09:11|36486.22
21:09:12|36482.4
21:09:14|36483.38
21:09:14|36483.37
21:09:15|36483.37
21:09:17|36483.37
21:09:17|36486.72
21:09:19|36488.85
21:09:19|36492.83
21:09:20|36491.1
21:09:22|36495.2
21:09:24|36488.83
21:09:24|36483.8
21:09:25|36485.47
21:09:27|36485.43
21:09:28|36485.97
21:09:29|36485.97
21:09:30|36485.97
21:09:30|36480.29
21:09:32|36480.77
21:09:32|36478.6
21:09:33|36479.46
21:09:34|36474.06
21:09:36|36474.72
21:09:37|36473.96
21:09:38|36472.7
21:09:39|36475.52
21:09:40|36473.01
21:09:41|36472.68
21:09:41|36467.36
21:09:42|36469.04
21:09:44|36471.96
21:09:46|36472.17
21:09:47|36472.17
21:09:47|36472.17
21:09:49|36464.33
21:09:50|36467.04
21:09:50|36466.08
21:09:51|36469.55
21:09:52|36469.6
21:09:53|36467.85
21:09:55|36467.35
21:09:55|36467.47
21:09:56|36467.04
21:09:57|36467.04
21:09:58|36467.04
21:09:59|36467.16
21:10:01|36467.16
21:10:01|36467.16
21:10:03|36467.1
21:10:04|36465.46
21:10:04|36466.31
21:10:05|36467.93
21:10:06|36467.93
21:10:07|36467.93
21:10:08|36468.35
21:10:10|36469.77
21:10:10|36469.91
21:10:11|36469.91
21:10:13|36466.35
21:10:14|36469.7
21:10:15|36469.7
21:10:15|36469.7
21:10:16|36466.54
21:10:18|36465.99
21:10:19|36466.99
21:10:19|36467.8
21:10:20|36467.79
21:10:22|36466.18
21:10:24|36466.18
21:10:25|36464.28
21:10:25|36464.28
21:10:27|36462.41
21:10:29|36465.32
21:10:29|36459.24
21:10:30|36459.33
21:10:32|36462.1
21:10:33|36462.1
21:10:33|36460.44
21:10:34|36462.27
21:10:36|36458.66
21:10:36|36458.66
21:10:38|36460.32
21:10:38|36460.32
21:10:40|36460.32
21:10:41|36460.15
21:10:42|36459.93
21:10:43|36461.24
21:10:44|36461.67
21:10:45|36461.63
21:10:46|36463.68
21:10:46|36464.9
21:10:47|36461.21
21:10:49|36462.75
21:10:49|36463.83
21:10:51|36446.
21:10:51|36438.
21:10:53|36441.45
21:10:53|36440.1
21:10:54|36439.03
21:10:55|36436.
21:10:56|36438.84
21:10:57|36432.8
21:10:58|36433.35
21:11:00|36434.35
21:11:01|36434.53
21:11:01|36427.07
21:11:03|36429.4
21:11:04|36427.19
21:11:05|36426.84
21:11:06|36429.51
21:11:07|36429.84
21:11:08|36438.03
21:11:08|36435.64
21:11:10|36436.56
21:11:11|36432.75
21:11:12|36431.15
21:11:12|36430.35
21:11:14|36424.
21:11:14|36427.35
21:11:16|36427.31
21:11:17|36423.69
21:11:17|36423.69
21:11:19|36426.06
21:11:20|36423.78
21:11:21|36423.78
21:11:22|36425.3
21:11:23|36426.86
21:11:25|36419.59
21:11:26|36423.05
21:11:28|36421.2
21:11:29|36421.2
21:11:29|36423.26
21:11:31|36423.26
21:11:31|36423.25
21:11:33|36426.28
21:11:34|36433.48
21:11:34|36435.98
21:11:35|36433.5
21:11:37|36433.01
21:11:38|36431.93
21:11:39|36431.93
21:11:40|36452.01
21:11:41|36460.74
21:11:42|36459.68
21:11:43|36457.63
21:11:44|36460.15
21:11:45|36458.77
21:11:46|36461.56
21:11:47|36461.65
21:11:48|36454.57
21:11:49|36455.65
21:11:50|36454.57
21:11:51|36458.6
21:11:52|36454.73
21:11:53|36459.42
21:11:54|36456.91
21:11:55|36456.8
21:11:56|36456.49
21:11:57|36458.07
21:11:58|36458.03
21:11:59|36458.08
21:12:00|36462.28
21:12:01|36458.78
21:12:02|36461.48
21:12:03|36458.58
21:12:04|36461.2
21:12:05|36458.36
21:12:06|36458.36
21:12:07|36460.27
21:12:08|36462.45
21:12:09|36457.15
21:12:10|36458.12
21:12:11|36459.31
21:12:12|36456.05
21:12:13|36458.06
21:12:14|36458.06
21:12:15|36455.14
21:12:16|36456.26
21:12:17|36456.26
21:12:18|36455.22
21:12:19|36459.17
21:12:20|36459.08
21:12:21|36461.74
21:12:22|36463.97
21:12:23|36460.53
21:12:24|36462.45
21:12:26|36460.52
21:12:27|36458.49
21:12:28|36458.49
21:12:29|36467.69
21:12:30|36464.35
21:12:32|36462.85
21:12:33|36465.2
21:12:34|36465.41
21:12:35|36461.73
21:12:35|36464.48
21:12:37|36465.93
21:12:37|36463.94
21:12:39|36461.16
21:12:39|36460.92
21:12:41|36462.56
21:12:42|36462.54
21:12:43|36463.3
21:12:44|36463.31
21:12:45|36462.71
21:12:45|36462.71
21:12:47|36462.61
21:12:48|36462.61
21:12:49|36460.15
21:12:50|36460.15
21:12:51|36461.99
21:12:52|36456.22
21:12:53|36461.89
21:12:54|36464.
21:12:56|36466.59
21:12:56|36469.6
21:12:58|36464.01
21:12:58|36462.86
21:13:00|36462.87
21:13:01|36462.87
21:13:01|36462.87
21:13:02|36462.87
21:13:03|36462.87
21:13:04|36468.01
21:13:05|36463.47
21:13:07|36466.3
21:13:07|36465.44
21:13:09|36458.6
21:13:09|36457.7
21:13:10|36461.9
21:13:11|36460.
21:13:12|36462.
21:13:13|36459.09
21:13:14|36462.2
21:13:15|36465.95
21:13:17|36470.55
21:13:17|36471.4
21:13:18|36464.63
21:13:19|36467.99
21:13:20|36467.94
21:13:22|36470.37
21:13:22|36466.81
21:13:23|36466.12
21:13:24|36468.33
21:13:26|36465.41
21:13:27|36465.41
21:13:29|36467.87
21:13:30|36467.87
21:13:32|36467.83
21:13:33|36467.83
21:13:34|36469.28
21:13:35|36470.38
21:13:36|36470.27
21:13:37|36470.27
21:13:38|36470.27
21:13:39|36472.08
21:13:40|36472.04
21:13:41|36469.68
21:13:42|36470.54
21:13:43|36470.54
21:13:44|36470.53
21:13:45|36468.76
21:13:47|36461.59
21:13:47|36464.84
21:13:48|36465.27
21:13:50|36462.51
21:13:50|36460.15
21:13:51|36461.2
21:13:53|36461.49
21:13:54|36461.51
21:13:54|36461.2
21:13:55|36456.05
21:13:56|36458.11
21:13:57|36460.99
21:13:58|36458.19
21:14:00|36458.19
21:14:00|36457.11
21:14:01|36459.36
21:14:02|36459.36
21:14:03|36456.22
21:14:04|36448.37
21:14:05|36447.44
21:14:06|36447.49
21:14:07|36447.42
21:14:09|36447.42
21:14:09|36444.85
21:14:10|36443.88
21:14:12|36440.26
21:14:12|36438.6
21:14:13|36438.62
21:14:14|36441.64
21:14:15|36437.89
21:14:16|36438.86
21:14:17|36443.75
21:14:19|36440.54
21:14:19|36441.44
21:14:20|36441.43
21:14:21|36442.86
21:14:22|36442.86
21:14:23|36441.85
21:14:24|36448.85
21:14:25|36444.85
21:14:27|36447.83
21:14:29|36447.83
21:14:30|36442.72
21:14:31|36444.85
21:14:32|36443.24
21:14:32|36444.76
21:14:33|36446.56
21:14:34|36446.41
21:14:36|36444.55
21:14:37|36441.7
21:14:37|36443.21
21:14:39|36444.76
21:14:40|36443.21
21:14:40|36445.52
21:14:42|36445.54
21:14:42|36447.76
21:14:44|36448.99
21:14:44|36448.99
21:14:46|36449.88
21:14:47|36445.8
21:14:48|36449.99
21:14:48|36449.73
21:14:50|36453.96
21:14:51|36455.01
21:14:52|36450.53
21:14:53|36453.27
21:14:54|36451.16
21:14:55|36456.04
21:14:56|36455.04
21:14:58|36456.05
21:14:59|36445.43
21:14:59|36439.64
21:15:00|36443.52
21:15:02|36444.49
21:15:03|36442.72
21:15:03|36440.74
21:15:05|36438.86
21:15:06|36441.65
21:15:06|36439.64
21:15:08|36436.
21:15:08|36436.46
21:15:09|36431.15
21:15:10|36433.5
21:15:12|36433.88
21:15:12|36434.
21:15:13|36430.56
21:15:14|36432.26
21:15:16|36433.57
21:15:17|36433.57
21:15:17|36436.29
21:15:18|36433.99
21:15:20|36433.5
21:15:21|36429.88
21:15:22|36432.18
21:15:23|36434.09
21:15:23|36433.72
21:15:25|36433.78
21:15:26|36432.
21:15:27|36434.1
21:15:29|36431.45
21:15:30|36434.27
21:15:31|36441.9
21:15:32|36439.9
21:15:33|36441.66
21:15:34|36441.66
21:15:35|36440.6
21:15:36|36441.84
21:15:37|36446.
21:15:38|36446.6
21:15:39|36449.87
21:15:40|36447.
21:15:41|36448.36
21:15:42|36454.27
21:15:43|36457.31
21:15:44|36459.35
21:15:45|36458.34
21:15:46|36456.85
21:15:47|36458.12
21:15:48|36457.39
21:15:50|36457.38
21:15:51|36459.14
21:15:52|36450.6
21:15:53|36451.16
21:15:54|36456.04
21:15:54|36457.92
21:15:56|36455.76
21:15:57|36451.17
21:15:58|36451.96
21:15:59|36451.96
21:16:00|36457.81
21:16:01|36454.
21:16:02|36455.04
21:16:03|36455.95
21:16:04|36456.54
21:16:05|36462.73
21:16:07|36462.79
21:16:07|36461.16
21:16:08|36463.37
21:16:09|36461.92
21:16:10|36461.89
21:16:11|36461.92
21:16:12|36454.64
21:16:13|36454.65
21:16:15|36454.71
21:16:15|36452.57
21:16:16|36455.68
21:16:18|36456.06
21:16:18|36456.24
21:16:20|36456.26
21:16:21|36456.42
21:16:21|36456.87
21:16:22|36458.1
21:16:23|36456.05
21:16:24|36453.56
21:16:25|36456.85
21:16:26|36457.35
21:16:27|36457.35
21:16:29|36456.12
21:16:30|36453.49
21:16:31|36454.37
21:16:31|36455.85
21:16:34|36452.65
21:16:34|36452.56
21:16:36|36450.51
21:16:37|36444.
21:16:37|36440.68
21:16:39|36440.
21:16:41|36439.72
21:16:42|36439.72
21:16:43|36431.75
21:16:44|36426.01
21:16:45|36425.3
21:16:46|36422.8
21:16:47|36428.05
21:16:48|36433.48
21:16:49|36427.88
21:16:50|36426.04
21:16:51|36426.08
21:16:52|36421.92
21:16:53|36425.3
21:16:53|36425.3
21:16:55|36427.12
21:16:55|36427.22
21:16:56|36425.6
21:16:58|36428.94
21:16:59|36430.98
21:17:00|36429.37
21:17:01|36432.77
21:17:02|36436.19
21:17:03|36434.76
21:17:04|36434.66
21:17:05|36434.25
21:17:06|36436.74
21:17:07|36423.38
21:17:08|36421.23
21:17:09|36420.92
21:17:10|36419.39
21:17:11|36419.53
21:17:12|36418.24
21:17:13|36420.53
21:17:14|36421.83
21:17:15|36421.92
21:17:16|36423.25
21:17:17|36423.52
21:17:18|36424.02
21:17:19|36421.66
21:17:20|36427.07
21:17:21|36420.02
21:17:22|36424.02
21:17:23|36425.32
21:17:24|36430.
21:17:25|36426.01
21:17:26|36420.87
21:17:27|36425.9
21:17:28|36427.06
21:17:29|36425.98
21:17:31|36425.98
21:17:31|36426.86
21:17:33|36423.25
21:17:34|36426.64
21:17:35|36429.4
21:17:36|36425.07
21:17:37|36424.05
21:17:38|36424.05
21:17:39|36425.04
21:17:40|36425.04
21:17:41|36424.05
21:17:42|36424.05
21:17:43|36424.46
21:17:44|36424.38
21:17:45|36424.28
21:17:46|36417.81
21:17:47|36421.16
21:17:48|36422.77
21:17:49|36422.
21:17:50|36421.99
21:17:51|36422.
21:17:52|36422.
21:17:53|36422.
21:17:54|36420.8
21:17:55|36421.17
21:17:56|36418.55
21:17:57|36420.61
21:17:58|36420.61
21:17:59|36421.2
21:18:00|36421.2
21:18:01|36416.21
21:18:02|36417.05
21:18:03|36416.58
21:18:04|36418.08
21:18:05|36418.08
21:18:06|36418.4
21:18:07|36418.4
21:18:08|36418.45
21:18:09|36418.42
21:18:10|36417.06
21:18:11|36415.08
21:18:12|36416.58
21:18:13|36418.93
21:18:14|36415.73
21:18:15|36414.02
21:18:16|36417.06
21:18:17|36408.78
21:18:18|36411.92
21:18:19|36409.06
21:18:21|36410.52
21:18:21|36408.4
21:18:22|36406.8
21:18:24|36408.75
21:18:24|36408.28
21:18:25|36404.85
21:18:26|36404.92
21:18:27|36406.3
21:18:29|36406.3
21:18:29|36406.3
21:18:30|36406.3
21:18:32|36405.55
21:18:33|36412.42
21:18:34|36417.01
21:18:34|36412.99
21:18:36|36410.72
21:18:36|36411.92
21:18:38|36408.84
21:18:39|36409.73
21:18:40|36409.73
21:18:42|36408.02
21:18:43|36410.1
21:18:44|36409.29
21:18:45|36406.25
21:18:45|36406.25
21:18:46|36402.69
21:18:47|36406.
21:18:49|36408.62
21:18:49|36408.93
21:18:50|36409.58
21:18:52|36409.3
21:18:52|36404.8
21:18:53|36406.85
21:18:55|36406.05
21:18:55|36408.16
21:18:56|36408.16
21:18:57|36408.16
21:18:59|36408.84
21:19:00|36406.3
21:19:00|36404.2
21:19:02|36406.75
21:19:03|36406.3
21:19:03|36406.3
21:19:04|36406.3
21:19:06|36407.94
21:19:07|36404.01
21:19:08|36406.74
21:19:09|36412.5
21:19:09|36410.55
21:19:11|36408.18
21:19:12|36405.
21:19:13|36405.
21:19:13|36404.85
21:19:15|36399.13
21:19:16|36400.7
21:19:16|36401.95
21:19:18|36402.25
21:19:19|36398.25
21:19:20|36398.7
21:19:21|36406.85
21:19:22|36406.78
21:19:23|36407.38
21:19:23|36403.41
21:19:25|36403.44
21:19:26|36404.86
21:19:27|36404.85
21:19:28|36410.
21:19:29|36416.87
21:19:30|36415.86
21:19:30|36416.45
21:19:33|36417.91
21:19:34|36414.45
21:19:35|36415.1
21:19:36|36417.56
21:19:36|36417.64
21:19:38|36419.9
21:19:39|36416.19
21:19:39|36417.99
21:19:41|36418.38
21:19:42|36415.01
21:19:43|36418.07
21:19:44|36415.44
21:19:44|36421.99
21:19:45|36418.4
21:19:47|36417.44
21:19:48|36417.44
21:19:49|36419.14
21:19:50|36416.52
21:19:51|36418.4
21:19:52|36416.66
21:19:53|36415.73
21:19:54|36418.26
21:19:55|36418.19
21:19:56|36418.13
21:19:57|36417.99
21:19:58|36417.77
21:19:59|36417.08
21:20:00|36416.25
21:20:01|36415.27
21:20:02|36414.48
21:20:03|36412.29
21:20:04|36411.44
21:20:05|36410.94
21:20:06|36407.49
21:20:07|36407.43
21:20:08|36412.95
21:20:09|36415.73
21:20:10|36414.92
21:20:11|36413.77
21:20:12|36413.66
21:20:13|36415.72
21:20:15|36414.95
21:20:15|36413.95
21:20:16|36406.3
21:20:18|36406.15
21:20:18|36409.95
21:20:19|36407.39
21:20:20|36407.44
21:20:21|36407.82
21:20:22|36407.82
21:20:23|36408.91
21:20:24|36408.16
21:20:25|36408.16
21:20:26|36407.4
21:20:27|36408.87
21:20:28|36409.84
21:20:29|36411.16
21:20:30|36411.16
21:20:32|36411.38
21:20:33|36408.16
21:20:34|36406.85
21:20:36|36409.9
21:20:36|36409.44
21:20:38|36410.84
21:20:38|36408.84
21:20:40|36410.64
21:20:41|36413.
21:20:42|36412.71
21:20:42|36412.71
21:20:44|36409.72
21:20:45|36412.69
21:20:46|36413.28
21:20:47|36414.91
21:20:48|36416.12
21:20:49|36415.05
21:20:50|36415.08
21:20:51|36415.08
21:20:52|36414.92
21:20:53|36418.4
21:20:54|36415.91
21:20:55|36417.09
21:20:56|36413.38
21:20:57|36412.89
21:20:58|36416.3
21:20:59|36416.28
21:21:00|36416.22
21:21:01|36416.31
21:21:02|36410.59
21:21:03|36409.72
21:21:04|36408.01
21:21:05|36407.4
21:21:06|36406.85
21:21:07|36409.89
21:21:08|36407.65
21:21:09|36408.9
21:21:10|36407.4
21:21:11|36408.84
21:21:12|36408.84
21:21:13|36407.41
21:21:14|36407.59
21:21:15|36407.62
21:21:16|36407.61
21:21:17|36409.69
21:21:18|36403.42
21:21:19|36401.57
21:21:20|36403.73
21:21:21|36402.76
21:21:22|36400.74
21:21:23|36403.73
21:21:24|36402.78
21:21:25|36402.87
21:21:26|36402.87
21:21:27|36402.84
21:21:28|36401.47
21:21:29|36404.73
21:21:30|36405.74
21:21:31|36403.06
21:21:32|36405.6
21:21:33|36405.26
21:21:35|36402.68
21:21:36|36402.68
21:21:37|36402.68
21:21:39|36401.16
21:21:40|36402.73
21:21:40|36401.16
21:21:41|36401.66
21:21:43|36401.66
21:21:44|36403.99
21:21:44|36402.88
21:21:46|36400.08
21:21:46|36402.67
21:21:48|36402.51
21:21:48|36402.41
21:21:49|36402.37
21:21:50|36402.37
21:21:52|36401.46
21:21:53|36402.08
21:21:54|36399.47
21:21:55|36397.92
21:21:55|36400.68
21:21:57|36398.35
21:21:57|36398.4
21:21:59|36396.52
21:21:59|36399.55
21:22:01|36395.19
21:22:02|36396.6
21:22:03|36397.15
21:22:03|36395.38
21:22:04|36398.21
21:22:05|36395.47
21:22:06|36394.55
21:22:07|36393.93
21:22:08|36396.42
21:22:10|36398.25
21:22:11|36396.59
21:22:12|36391.53
21:22:13|36393.58
21:22:14|36395.03
21:22:15|36396.5
21:22:16|36393.26
21:22:17|36394.91
21:22:18|36395.99
21:22:19|36395.98
21:22:20|36389.46
21:22:21|36389.52
21:22:22|36390.12
21:22:23|36389.91
21:22:24|36392.4
21:22:25|36392.4
21:22:26|36386.99
21:22:27|36386.99
21:22:27|36387.55
21:22:29|36388.31
21:22:30|36392.47
21:22:31|36392.47
21:22:31|36388.4
21:22:33|36390.73
21:22:34|36387.16
21:22:36|36390.88
21:22:37|36393.15
21:22:38|36395.36
21:22:40|36392.8
21:22:41|36395.62
21:22:42|36394.25
21:22:43|36393.98
21:22:44|36389.79
21:22:45|36387.46
21:22:46|36389.27
21:22:47|36389.48
21:22:47|36387.92
21:22:48|36389.13
21:22:49|36390.45
21:22:50|36390.74
21:22:52|36391.83
21:22:53|36387.28
21:22:53|36386.15
21:22:54|36385.75
21:22:55|36386.36
21:22:56|36388.22
21:22:58|36392.2
21:22:59|36391.63
21:23:00|36389.48
21:23:01|36387.28
21:23:03|36386.92
21:23:03|36386.92
21:23:05|36389.71
21:23:06|36389.93
21:23:07|36389.93
21:23:08|36388.48
21:23:09|36388.71
21:23:10|36388.71
21:23:11|36393.45
21:23:12|36390.03
21:23:13|36390.04
21:23:14|36390.06
21:23:15|36390.07
21:23:16|36391.86
21:23:17|36391.86
21:23:18|36391.86
21:23:19|36388.41
21:23:20|36388.31
21:23:21|36388.31
21:23:22|36390.23
21:23:23|36387.61
21:23:24|36379.22
21:23:25|36378.09
21:23:26|36374.37
21:23:27|36374.93
21:23:28|36374.61
21:23:29|36377.47
21:23:30|36375.61
21:23:31|36374.88
21:23:32|36383.17
21:23:33|36379.04
21:23:34|36375.36
21:23:36|36377.74
21:23:36|36377.74
21:23:37|36379.04
21:23:39|36378.04
21:23:39|36379.71
21:23:40|36377.15
21:23:41|36371.92
21:23:43|36371.33
21:23:43|36368.85
21:23:45|36373.34
21:23:45|36371.88
21:23:47|36371.88
21:23:48|36372.
21:23:49|36377.83
21:23:50|36375.46
21:23:50|36370.97
21:23:52|36368.92
21:23:53|36370.8
21:23:54|36372.94
21:23:54|36371.21
21:23:56|36371.92
21:23:57|36372.
21:23:58|36374.96
21:23:59|36371.88
21:24:00|36371.88
21:24:01|36369.95
21:24:02|36369.95
21:24:03|36373.29
21:24:04|36369.04
21:24:05|36373.05
21:24:06|36372.6
21:24:07|36369.43
21:24:08|36369.47
21:24:09|36369.95
21:24:10|36372.1
21:24:11|36371.21
21:24:12|36368.54
21:24:13|36371.09
21:24:14|36372.
21:24:15|36372.1
21:24:16|36372.1
21:24:17|36382.32
21:24:18|36379.33
21:24:19|36380.2
21:24:20|36375.3
21:24:21|36376.11
21:24:22|36369.76
21:24:23|36371.07
21:24:24|36366.37
21:24:25|36374.08
21:24:26|36371.88
21:24:27|36371.56
21:24:28|36370.44
21:24:29|36370.41
21:24:30|36375.85
21:24:31|36373.24
21:24:32|36370.06
21:24:33|36371.56
21:24:34|36368.83
21:24:35|36368.83
21:24:36|36367.77
21:24:38|36365.18
21:24:39|36367.69
21:24:40|36367.69
21:24:42|36369.09
21:24:42|36371.12
21:24:43|36367.75
21:24:44|36366.88
21:24:45|36365.85
21:24:46|36367.1
21:24:48|36367.38
21:24:48|36369.99
21:24:50|36365.72
21:24:50|36365.57
21:24:52|36363.05
21:24:52|36365.26
21:24:54|36365.85
21:24:55|36361.76
21:24:56|36364.2
21:24:57|36364.48
21:24:58|36364.48
21:24:59|36364.48
21:25:00|36361.32
21:25:01|36363.73
21:25:01|36360.39
21:25:02|36367.23
21:25:05|36369.
21:25:05|36365.92
21:25:07|36365.72
21:25:08|36365.92
21:25:08|36368.23
21:25:09|36362.24
21:25:10|36365.71
21:25:12|36364.33
21:25:12|36366.48
21:25:13|36367.2
21:25:15|36363.8
21:25:16|36363.8
21:25:17|36360.29
21:25:18|36361.25
21:25:19|36360.29
21:25:20|36361.19
21:25:21|36361.17
21:25:22|36354.28
21:25:23|36358.8
21:25:24|36363.93
21:25:25|36366.79
21:25:26|36368.99
21:25:27|36373.39
21:25:28|36370.01
21:25:29|36373.64
21:25:30|36370.36
21:25:31|36369.48
21:25:32|36371.67
21:25:33|36372.32
21:25:34|36374.62
21:25:35|36374.62
21:25:36|36374.09
21:25:37|36370.66
21:25:39|36371.2
21:25:39|36372.1
21:25:41|36372.33
21:25:42|36372.1
21:25:43|36372.1
21:25:44|36372.1
21:25:45|36376.57
21:25:46|36374.08
21:25:48|36376.66
21:25:48|36380.
21:25:50|36385.51
21:25:50|36381.77
21:25:51|36380.36
21:25:52|36383.72
21:25:53|36381.12
21:25:55|36383.46
21:25:56|36382.71
21:25:57|36381.56
21:25:58|36382.56
21:25:59|36382.56
21:25:59|36382.55
21:26:01|36382.06
21:26:01|36372.27
21:26:03|36371.56
21:26:03|36374.6
21:26:05|36375.87
21:26:06|36372.45
21:26:06|36372.01
21:26:08|36372.
21:26:09|36373.3
21:26:10|36372.88
21:26:11|36372.88
21:26:12|36370.43
21:26:12|36369.6
21:26:14|36364.07
21:26:14|36366.93
21:26:16|36366.93
21:26:17|36366.72
21:26:18|36381.8
21:26:19|36385.36
21:26:19|36381.12
21:26:21|36385.23
21:26:22|36382.02
21:26:23|36382.31
21:26:24|36382.56
21:26:25|36383.73
21:26:26|36382.58
21:26:27|36384.89
21:26:28|36386.34
21:26:29|36390.16
21:26:30|36386.71
21:26:31|36392.04
21:26:32|36390.61
21:26:33|36390.94
21:26:34|36390.93
21:26:35|36391.21
21:26:36|36391.24
21:26:37|36394.56
21:26:38|36389.97
21:26:40|36391.96
21:26:40|36389.41
21:26:42|36389.97
21:26:43|36391.78
21:26:44|36391.83
21:26:45|36391.83
21:26:46|36387.31
21:26:47|36388.84
21:26:49|36388.84
21:26:50|36387.03
21:26:51|36387.03
21:26:52|36387.38
21:26:52|36384.73
21:26:53|36382.25
21:26:54|36383.39
21:26:55|36386.64
21:26:57|36382.67
21:26:58|36383.74
21:26:58|36383.74
21:26:59|36381.12
21:27:00|36380.6
21:27:02|36385.12
21:27:03|36380.62
21:27:04|36381.14
21:27:04|36382.32
21:27:05|36381.19
21:27:07|36383.74
21:27:07|36384.3
21:27:09|36382.23
21:27:10|36380.63
21:27:10|36380.81
21:27:12|36380.81
21:27:13|36384.3
21:27:13|36382.27
21:27:14|36382.27
21:27:16|36387.36
21:27:17|36387.68
21:27:18|36386.36
21:27:19|36385.33
21:27:20|36386.
21:27:20|36385.84
21:27:21|36393.45
21:27:23|36390.59
21:27:24|36392.68
21:27:25|36391.2
21:27:26|36392.53
21:27:27|36396.52
21:27:28|36393.45
21:27:29|36393.23
21:27:30|36397.05
21:27:31|36397.05
21:27:31|36398.55
21:27:33|36401.31
21:27:34|36398.65
21:27:35|36397.39
21:27:36|36392.5
21:27:36|36395.64
21:27:38|36388.85
21:27:39|36392.35
21:27:41|36378.26
21:27:41|36382.37
21:27:43|36379.45
21:27:44|36381.98
21:27:44|36382.45
21:27:46|36384.89
21:27:47|36385.12
21:27:48|36386.35
21:27:49|36383.74
21:27:50|36384.89
21:27:50|36386.24
21:27:51|36384.9
21:27:52|36385.74
21:27:54|36386.33
21:27:54|36386.35
21:27:55|36384.3
21:27:56|36383.55
21:27:58|36384.32
21:27:58|36384.44
21:27:59|36384.84
21:28:01|36384.2
21:28:02|36377.68
21:28:03|36377.53
21:28:04|36379.1
21:28:05|36378.03
21:28:06|36376.28
21:28:07|36373.2
21:28:08|36373.2
21:28:09|36372.43
21:28:10|36372.43
21:28:11|36372.46
21:28:12|36372.68
21:28:13|36381.12
21:28:14|36378.69
21:28:15|36381.23
21:28:16|36383.53
21:28:17|36382.82
21:28:18|36387.64
21:28:19|36384.37
21:28:20|36386.19
21:28:21|36384.38
21:28:22|36386.18
21:28:23|36388.02
21:28:24|36389.85
21:28:25|36387.46
21:28:26|36388.11
21:28:27|36388.11
21:28:28|36388.11
21:28:30|36387.37
21:28:31|36379.75
21:28:31|36379.24
21:28:33|36381.16
21:28:34|36382.54
21:28:34|36382.54
21:28:35|36382.54
21:28:36|36380.19
21:28:37|36382.56
21:28:38|36382.56
21:28:39|36382.56
21:28:41|36381.79
21:28:42|36381.79
21:28:43|36380.52
21:28:44|36379.24
21:28:45|36381.87
21:28:47|36380.25
21:28:48|36365.39
21:28:50|36364.63
21:28:51|36365.85
21:28:52|36366.82
21:28:53|36364.67
21:28:54|36366.9
21:28:55|36369.13
21:28:55|36367.91
21:28:56|36368.84
21:28:57|36368.8
21:28:59|36367.89
21:29:00|36368.79
21:29:00|36369.69
21:29:02|36374.88
21:29:02|36368.01
21:29:03|36370.86
21:29:04|36370.86
21:29:05|36372.89
21:29:07|36368.01
21:29:08|36363.09
21:29:09|36363.09
21:29:10|36361.06
21:29:11|36361.5
21:29:12|36363.38
21:29:13|36360.
21:29:14|36361.93
21:29:15|36366.44
21:29:16|36366.44
21:29:17|36367.07
21:29:18|36372.32
21:29:19|36372.32
21:29:20|36372.51
21:29:21|36375.46
21:29:23|36374.69
21:29:24|36371.56
21:29:26|36370.66
21:29:26|36373.98
21:29:27|36375.27
21:29:28|36376.32
21:29:29|36378.15
21:29:30|36377.99
21:29:31|36376.41
21:29:33|36379.96
21:29:33|36377.19
21:29:34|36380.43
21:29:35|36384.36
21:29:36|36382.31
21:29:37|36385.31
21:29:38|36382.65
21:29:40|36382.73
21:29:40|36382.83
21:29:42|36384.3
21:29:43|36385.12
21:29:44|36382.46
21:29:45|36382.58
21:29:46|36386.35
21:29:47|36380.52
21:29:48|36384.36
21:29:49|36384.88
21:29:50|36382.38
21:29:51|36384.86
21:29:52|36384.32
21:29:53|36382.25
21:29:54|36380.85
21:29:55|36380.85
21:29:56|36385.12
21:29:57|36385.68
21:29:58|36384.3
21:29:59|36384.3
21:30:00|36381.12
21:30:01|36380.2
21:30:02|36380.72
21:30:03|36380.72
21:30:04|36371.66
21:30:05|36368.28
21:30:06|36368.7
21:30:07|36374.2
21:30:08|36371.56
21:30:09|36370.68
21:30:10|36374.05
21:30:11|36369.47
21:30:12|36369.47
21:30:13|36370.
21:30:14|36372.32
21:30:15|36369.95
21:30:16|36369.49
21:30:17|36368.8
21:30:18|36365.67
21:30:19|36364.88
21:30:20|36363.98
21:30:21|36363.
21:30:22|36363.
21:30:23|36366.47
21:30:24|36364.11
21:30:25|36365.93
21:30:26|36367.78
21:30:27|36366.09
21:30:28|36366.31
21:30:29|36369.83
21:30:30|36366.9
21:30:31|36366.9
21:30:32|36367.9
21:30:33|36367.2
21:30:34|36370.32
21:30:35|36367.92
21:30:36|36373.65
21:30:37|36370.57
21:30:38|36370.68
21:30:39|36370.68
21:30:40|36374.05
21:30:41|36368.53
21:30:43|36367.32
21:30:44|36363.8
21:30:45|36363.13
21:30:46|36366.44
21:30:47|36371.12
21:30:49|36368.51
21:30:50|36368.5
21:30:50|36367.2
21:30:51|36367.2
21:30:53|36367.19
21:30:53|36368.45
21:30:55|36365.84
21:30:56|36365.61
21:30:56|36365.61
21:30:57|36365.04
21:30:58|36361.38
21:31:00|36363.79
21:31:00|36363.73
21:31:02|36360.06
21:31:02|36362.94
21:31:03|36362.52
21:31:04|36360.07
21:31:05|36360.61
21:31:06|36360.68
21:31:07|36360.72
21:31:08|36362.15
21:31:09|36362.15
21:31:10|36362.15
21:31:11|36362.08
21:31:13|36360.76
21:31:13|36360.5
21:31:14|36360.56
21:31:15|36360.55
21:31:16|36362.96
21:31:18|36362.96
21:31:18|36362.96
21:31:20|36365.84
21:31:20|36365.74
21:31:21|36365.74
21:31:22|36372.33
21:31:23|36374.53
21:31:24|36371.56
21:31:25|36371.99
21:31:27|36372.98
21:31:28|36367.2
21:31:28|36369.3
21:31:29|36370.1
21:31:31|36370.71
21:31:31|36370.71
21:31:33|36371.11
21:31:33|36371.11
21:31:34|36375.46
21:31:35|36371.88
21:31:36|36371.56
21:31:37|36374.88
21:31:39|36374.12
21:31:39|36376.
21:31:40|36375.4
21:31:41|36375.31
21:31:43|36373.98
21:31:43|36373.98
21:31:45|36371.92
21:31:46|36373.57
21:31:47|36381.77
21:31:48|36381.1
21:31:48|36378.62
21:31:50|36377.08
21:31:50|36379.21
21:31:52|36378.13
21:31:52|36378.15
21:31:54|36377.6
21:31:54|36375.1
21:31:56|36381.12
21:31:57|36381.12
21:31:58|36378.76
21:31:58|36380.6
21:32:00|36380.6
21:32:01|36380.
21:32:01|36379.03
21:32:02|36379.1
21:32:03|36379.11
21:32:05|36379.11
21:32:06|36379.11
21:32:07|36379.11
21:32:08|36380.69
21:32:09|36376.74
21:32:09|36379.11
21:32:10|36380.88
21:32:12|36380.15
21:32:13|36380.6
21:32:13|36376.71
21:32:15|36376.64
21:32:16|36376.1
21:32:17|36373.64
21:32:18|36372.89
21:32:18|36374.47
21:32:20|36373.86
21:32:21|36371.42
21:32:21|36373.55
21:32:23|36373.27
21:32:24|36372.88
21:32:25|36370.13
21:32:26|36366.9
21:32:27|36367.29
21:32:28|36367.29
21:32:29|36371.78
21:32:30|36371.87
21:32:31|36369.13
21:32:31|36368.24
21:32:32|36371.55
21:32:34|36368.25
21:32:34|36373.39
21:32:36|36374.93
21:32:37|36372.29
21:32:38|36372.65
21:32:39|36372.65
21:32:40|36371.56
21:32:41|36371.99
21:32:42|36371.99
21:32:43|36374.96
21:32:45|36376.71
21:32:45|36374.08
21:32:47|36374.19
21:32:48|36372.94
21:32:49|36373.03
21:32:50|36376.1
21:32:51|36381.89
21:32:52|36381.89
21:32:53|36380.
21:32:54|36379.39
21:32:55|36383.44
21:32:56|36380.05
21:32:57|36383.69
21:32:58|36383.69
21:32:59|36383.17
21:33:01|36384.29
21:33:01|36383.93
21:33:02|36383.7
21:33:03|36389.26
21:33:04|36384.43
21:33:05|36386.31
21:33:06|36386.34
21:33:07|36385.34
21:33:09|36386.35
21:33:09|36386.91
21:33:11|36386.88
21:33:11|36389.59
21:33:13|36390.79
21:33:14|36390.79
21:33:14|36390.79
21:33:15|36388.76
21:33:16|36396.14
21:33:18|36396.14
21:33:18|36394.23
21:33:19|36395.82
21:33:20|36395.17
21:33:21|36395.36
21:33:23|36395.67
21:33:23|36396.5
21:33:25|36397.74
21:33:25|36397.74
21:33:26|36397.74
21:33:28|36393.57
21:33:29|36396.59
21:33:29|36396.5
21:33:31|36394.82
21:33:32|36394.88
21:33:33|36397.16
21:33:34|36395.57
21:33:35|36395.5
21:33:36|36394.61
21:33:37|36397.16
21:33:38|36395.55
21:33:38|36397.16
21:33:39|36398.59
21:33:41|36398.54
21:33:41|36398.54
21:33:43|36398.06
21:33:45|36398.59
21:33:46|36398.59
21:33:47|36398.65
21:33:48|36396.72
21:33:49|36395.28
21:33:49|36395.28
21:33:51|36393.53
21:33:51|36393.45
21:33:53|36393.46
21:33:54|36390.71
21:33:55|36390.72
21:33:56|36390.72
21:33:57|36393.37
21:33:58|36396.34
21:33:59|36396.65
21:34:00|36396.67
21:34:01|36399.37
21:34:02|36400.
21:34:03|36397.44
21:34:04|36400.42
21:34:06|36399.72
21:34:06|36397.74
21:34:07|36397.74
21:34:08|36397.74
21:34:09|36397.74
21:34:10|36399.59
21:34:12|36399.59
21:34:13|36410.5
21:34:13|36407.58
21:34:15|36411.63
21:34:15|36409.99
21:34:16|36406.07
21:34:17|36405.86
21:34:18|36408.86
21:34:20|36406.04
21:34:20|36406.89
21:34:21|36406.08
21:34:23|36409.16
21:34:24|36410.59
21:34:25|36408.85
21:34:26|36410.54
21:34:27|36409.55
21:34:28|36411.91
21:34:29|36413.81
21:34:31|36416.09
21:34:31|36415.98
21:34:32|36416.85
21:34:34|36416.33
21:34:34|36414.03
21:34:35|36414.92
21:34:36|36417.09
21:34:37|36417.1
21:34:38|36417.1
21:34:39|36419.15
21:34:40|36415.
21:34:41|36416.34
21:34:42|36416.31
21:34:43|36415.36
21:34:45|36414.02
21:34:47|36413.35
21:34:48|36415.37
21:34:49|36414.15
21:34:49|36415.48
21:34:52|36409.11
21:34:53|36407.63
21:34:53|36408.9
21:34:55|36409.96
21:34:55|36410.99
21:34:57|36410.99
21:34:58|36410.17
21:34:59|36410.95
21:34:59|36411.92
21:35:00|36411.92
21:35:01|36411.
21:35:03|36412.89
21:35:04|36411.43
21:35:05|36413.96
21:35:06|36416.
21:35:07|36416.69
21:35:08|36414.6
21:35:09|36415.08
21:35:10|36414.6
21:35:11|36413.28
21:35:12|36417.99
21:35:13|36413.22
21:35:14|36414.01
21:35:15|36408.84
21:35:16|36408.52
21:35:18|36400.26
21:35:19|36397.85
21:35:20|36396.24
21:35:21|36394.3
21:35:22|36396.38
21:35:24|36393.15
21:35:24|36395.57
21:35:26|36394.9
21:35:28|36396.02
21:35:28|36396.02
21:35:30|36396.6
21:35:31|36396.6
21:35:31|36393.44
21:35:33|36395.96
21:35:34|36392.98
21:35:34|36396.02
21:35:36|36393.04
21:35:36|36397.92
21:35:38|36394.63
21:35:38|36394.55
21:35:40|36396.6
21:35:40|36391.41
21:35:42|36385.02
21:35:42|36380.21
21:35:43|36378.21
21:35:45|36378.15
21:35:45|36381.05
21:35:47|36380.2
21:35:48|36380.6
21:35:49|36378.16
21:35:50|36378.16
21:35:51|36382.24
21:35:52|36382.25
21:35:52|36380.2
21:35:54|36383.17
21:35:55|36380.21
21:35:56|36380.21
21:35:57|36380.2
21:35:58|36380.2
21:35:59|36383.16
21:36:00|36382.56
21:36:01|36386.35
21:36:02|36385.84
21:36:03|36384.68
21:36:04|36390.65
21:36:05|36387.28
21:36:06|36387.28
21:36:07|36386.58
21:36:09|36387.31
21:36:09|36393.02
21:36:10|36393.04
21:36:11|36408.52
21:36:12|36410.15
21:36:14|36412.96
21:36:14|36414.17
21:36:16|36411.28
21:36:17|36414.86
21:36:18|36410.59
21:36:20|36410.95
21:36:21|36412.95
21:36:22|36411.44
21:36:23|36413.31
21:36:23|36413.27
21:36:24|36407.49
21:36:26|36411.92
21:36:28|36412.
21:36:29|36412.
21:36:30|36415.99
21:36:31|36424.09
21:36:31|36419.15
21:36:32|36425.99
21:36:33|36423.62
21:36:35|36423.72
21:36:35|36424.43
21:36:37|36424.94
21:36:38|36427.9
21:36:39|36425.
21:36:40|36427.37
21:36:41|36424.02
21:36:42|36427.22
21:36:43|36426.01
21:36:44|36440.51
21:36:45|36434.
21:36:46|36437.36
21:36:46|36438.95
21:36:47|36438.99
21:36:48|36438.98
21:36:49|36440.96
21:36:50|36439.64
21:36:52|36438.26
21:36:53|36438.87
21:36:54|36435.49
21:36:55|36437.6
21:36:56|36433.5
21:36:56|36434.57
21:36:58|36435.55
21:36:59|36434.32
21:37:00|36435.48
21:37:01|36434.59
21:37:02|36433.48
21:37:03|36435.52
21:37:03|36435.52
21:37:04|36437.14
21:37:06|36435.46
21:37:06|36434.65
21:37:08|36434.65
21:37:09|36436.87
21:37:10|36436.87
21:37:10|36434.67
21:37:12|36437.6
21:37:13|36438.92
21:37:13|36439.24
21:37:15|36437.89
21:37:16|36436.71
21:37:18|36436.01
21:37:19|36436.12
21:37:20|36436.29
21:37:21|36439.32
21:37:22|36436.68
21:37:23|36436.89
21:37:24|36437.01
21:37:25|36445.
21:37:26|36444.07
21:37:27|36439.71
21:37:28|36439.76
21:37:28|36439.76
21:37:30|36439.77
21:37:31|36443.24
21:37:31|36442.33
21:37:32|36438.4
21:37:34|36428.64
21:37:34|36429.32
21:37:35|36431.
21:37:37|36426.66
21:37:37|36428.56
21:37:38|36428.55
21:37:39|36427.88
21:37:41|36427.55
21:37:42|36426.04
21:37:43|36416.05
21:37:43|36420.39
21:37:45|36421.16
21:37:46|36421.2
21:37:46|36418.
21:37:47|36417.03
21:37:49|36418.1
21:37:49|36420.03
21:37:50|36420.03
21:37:52|36417.14
21:37:53|36415.58
21:37:53|36415.56
21:37:54|36414.83
21:37:55|36415.56
21:37:56|36413.16
21:37:57|36413.15
21:37:59|36412.02
21:37:59|36412.02
21:38:00|36408.9
21:38:01|36411.44
21:38:03|36408.87
21:38:04|36410.56
21:38:04|36406.85
21:38:06|36406.92
21:38:07|36405.74
21:38:08|36408.51
21:38:09|36408.35
21:38:10|36408.15
21:38:10|36407.39
21:38:12|36407.93
21:38:13|36410.98
21:38:14|36408.01
21:38:15|36408.01
21:38:16|36409.96
21:38:16|36409.96
21:38:19|36409.96
21:38:20|36409.96
21:38:22|36414.01
21:38:23|36410.59
21:38:23|36411.44
21:38:25|36411.44
21:38:26|36411.44
21:38:27|36410.82
21:38:27|36414.9
21:38:29|36414.9
21:38:31|36417.06
21:38:31|36416.93
21:38:33|36416.58
21:38:34|36416.58
21:38:35|36415.82
21:38:35|36413.16
21:38:36|36413.16
21:38:38|36415.58
21:38:39|36415.05
21:38:40|36417.07
21:38:41|36418.23
21:38:41|36423.31
21:38:42|36420.2
21:38:43|36419.18
21:38:45|36422.92
21:38:45|36421.2
21:38:47|36423.24
21:38:47|36423.25
21:38:49|36423.25
21:38:49|36423.25
21:38:50|36421.81
21:38:51|36411.92
21:38:52|36414.9
21:38:53|36404.77
21:38:54|36404.41
21:38:55|36404.41
21:38:56|36395.4
21:38:58|36399.6
21:38:58|36400.31
21:38:59|36403.81
21:39:01|36401.16
21:39:01|36400.76
21:39:02|36400.32
21:39:04|36406.3
21:39:04|36406.85
21:39:06|36406.84
21:39:07|36401.92
21:39:08|36402.72
21:39:09|36402.72
21:39:10|36402.76
21:39:11|36402.76
21:39:12|36397.92
21:39:13|36395.21
21:39:14|36399.59
21:39:15|36397.94
21:39:16|36395.83
21:39:17|36395.83
21:39:19|36398.71
21:39:19|36398.71
21:39:21|36398.71
21:39:22|36398.71
21:39:23|36395.76
21:39:24|36396.33
21:39:25|36396.33
21:39:25|36395.87
21:39:28|36395.87
21:39:29|36395.87
21:39:30|36395.87
21:39:30|36398.29
21:39:31|36393.09
21:39:33|36394.07
21:39:33|36397.81
21:39:34|36394.04
21:39:36|36395.36
21:39:36|36395.36
21:39:37|36395.94
21:39:38|36391.68
21:39:40|36394.43
21:39:42|36387.68
21:39:43|36387.23
21:39:44|36387.98
21:39:45|36389.95
21:39:46|36388.34
21:39:47|36388.34
21:39:48|36388.34
21:39:49|36384.72
21:39:50|36384.72
21:39:51|36387.55
21:39:52|36387.23
21:39:54|36384.73
21:39:55|36389.96
21:39:56|36393.45
21:39:58|36390.36
21:39:59|36390.36
21:39:59|36390.36
21:40:01|36389.48
21:40:02|36386.35
21:40:03|36385.74
21:40:04|36388.27
21:40:05|36388.1
21:40:05|36383.16
21:40:06|36386.92
21:40:08|36383.85
21:40:09|36385.03
21:40:10|36384.16
21:40:11|36380.2
21:40:12|36381.8
21:40:13|36381.8
21:40:15|36383.1
21:40:16|36380.52
21:40:17|36384.89
21:40:18|36385.73
21:40:18|36383.16
21:40:20|36384.64
21:40:21|36382.32
21:40:22|36382.25
21:40:23|36383.44
21:40:24|36384.18
21:40:25|36385.12
21:40:26|36381.8
21:40:28|36382.
21:40:29|36382.07
21:40:29|36381.75
21:40:30|36381.75
21:40:31|36381.75
21:40:33|36381.73
21:40:34|36381.73
21:40:34|36381.73
21:40:36|36383.2
21:40:37|36380.61
21:40:39|36380.61
21:40:40|36384.
21:40:41|36382.63
21:40:43|36380.17
21:40:45|36383.54
21:40:45|36380.54
21:40:46|36383.64
21:40:47|36383.64
21:40:49|36383.66
21:40:50|36383.66
21:40:51|36388.4
21:40:52|36393.45
21:40:53|36390.36
21:40:54|36390.36
21:40:55|36391.41
21:40:56|36393.45
21:40:57|36395.23
21:40:57|36394.68
21:40:59|36397.81
21:41:01|36397.79
21:41:01|36393.44
21:41:02|36392.96
21:41:03|36396.01
21:41:05|36395.64
21:41:05|36396.01
21:41:06|36396.02
21:41:08|36396.22
21:41:08|36397.76
21:41:09|36397.74
21:41:10|36397.72
21:41:11|36400.18
21:41:13|36398.12
21:41:13|36397.3
21:41:15|36397.3
21:41:16|36399.92
21:41:17|36397.31
21:41:18|36400.27
21:41:18|36395.68
21:41:20|36392.56
21:41:20|36395.17
21:41:22|36392.54
21:41:22|36389.95
21:41:23|36390.47
21:41:25|36388.01
21:41:26|36387.99
21:41:27|36391.51
21:41:27|36393.45
21:41:29|36394.55
21:41:30|36391.69
21:41:31|36392.8
21:41:32|36392.86
21:41:33|36393.23
21:41:34|36393.26
21:41:35|36393.34
21:41:36|36389.58
21:41:37|36388.78
21:41:38|36389.53
21:41:40|36389.53
21:41:42|36387.47
21:41:43|36390.2
21:41:45|36393.48
21:41:46|36394.53
21:41:47|36390.04
21:41:48|36390.12
21:41:49|36390.36
21:41:50|36391.47
21:41:52|36400.
21:41:52|36398.71
21:41:54|36401.6
21:41:54|36401.
21:41:55|36396.87
21:41:56|36396.52
21:41:57|36398.61
21:41:59|36398.57
21:42:00|36398.06
21:42:01|36399.72
21:42:02|36399.72
21:42:03|36398.01
21:42:03|36402.75
21:42:05|36402.75
21:42:06|36405.05
21:42:07|36409.
21:42:08|36407.
21:42:09|36408.89
21:42:09|36406.16
21:42:11|36410.45
21:42:12|36408.77
21:42:13|36405.53
21:42:14|36407.4
21:42:14|36407.02
21:42:16|36411.92
21:42:17|36411.23
21:42:17|36412.25
21:42:19|36413.54
21:42:20|36416.98
21:42:20|36410.43
21:42:22|36413.01
21:42:22|36412.97
21:42:24|36415.56
21:42:24|36413.62
21:42:26|36411.92
21:42:27|36414.88
21:42:28|36414.87
21:42:29|36414.84
21:42:31|36415.08
21:42:31|36415.84
21:42:32|36415.84
21:42:33|36413.03
21:42:34|36416.38
21:42:35|36416.35
21:42:36|36413.97
21:42:37|36419.06
21:42:39|36415.93
21:42:40|36416.5
21:42:42|36419.4
21:42:43|36419.63
21:42:44|36419.63
21:42:46|36419.6
21:42:47|36419.62
21:42:48|36419.59
21:42:48|36419.59
21:42:50|36416.61
21:42:50|36416.61
21:42:52|36419.11
21:42:53|36419.6
21:42:54|36419.6
21:42:54|36419.6
21:42:55|36411.81
21:42:56|36412.29
21:42:58|36408.84
21:42:58|36408.41
21:43:00|36406.85
21:43:01|36404.06
21:43:01|36400.48
21:43:03|36403.03
21:43:04|36403.73
21:43:04|36407.99
21:43:06|36407.85
21:43:07|36404.84
21:43:07|36402.95
21:43:08|36403.84
21:43:10|36402.28
21:43:10|36402.28
21:43:11|36405.76
21:43:13|36406.3
21:43:14|36407.94
21:43:14|36404.86
21:43:15|36405.3
21:43:17|36404.84
21:43:18|36407.88
21:43:18|36407.73
21:43:19|36404.85
21:43:21|36406.25
21:43:21|36405.94
21:43:22|36404.8
21:43:23|36404.12
21:43:24|36404.12
21:43:26|36404.12
21:43:27|36403.73
21:43:27|36405.38
21:43:28|36406.85
21:43:30|36406.85
21:43:30|36406.85
21:43:32|36406.85
21:43:32|36406.85
21:43:33|36405.6
21:43:35|36405.6
21:43:35|36405.6
21:43:37|36405.6
21:43:37|36405.6
21:43:39|36405.6
21:43:40|36406.97
21:43:40|36406.97
21:43:42|36406.97
21:43:42|36406.97
21:43:44|36408.9
21:43:45|36405.45
21:43:46|36408.81
21:43:46|36408.01
21:43:48|36408.01
21:43:49|36408.01
21:43:50|36407.97
21:43:51|36407.94
21:43:52|36408.16
21:43:53|36408.54
21:43:53|36408.58
21:43:55|36408.87
21:43:56|36408.9
21:43:56|36406.84
21:43:58|36406.13
21:43:59|36406.13
21:44:00|36407.54
21:44:02|36407.55
21:44:03|36407.57
21:44:03|36409.62
21:44:04|36418.08
21:44:06|36417.72
21:44:06|36418.48
21:44:08|36414.
21:44:09|36410.59
21:44:10|36412.92
21:44:11|36410.
21:44:12|36414.23
21:44:13|36414.23
21:44:14|36419.5
21:44:15|36420.4
21:44:16|36420.4
21:44:17|36422.15
21:44:18|36419.15
21:44:19|36418.46
21:44:21|36419.86
21:44:21|36422.46
21:44:22|36422.47
21:44:24|36420.09
21:44:25|36422.45
21:44:26|36419.15
21:44:26|36418.88
21:44:27|36414.98
21:44:28|36416.97
21:44:29|36414.31
21:44:31|36414.27
21:44:31|36405.76
21:44:32|36407.58
21:44:33|36409.82
21:44:34|36409.79
21:44:36|36411.89
21:44:37|36411.85
21:44:38|36411.83
21:44:38|36410.95
21:44:39|36408.01
21:44:41|36410.95
21:44:42|36410.69
21:44:43|36413.28
21:44:44|36410.95
21:44:46|36409.96
21:44:47|36412.52
21:44:48|36410.59
21:44:49|36410.26
21:44:49|36406.3
21:44:50|36406.3
21:44:52|36406.3
21:44:53|36408.6
21:44:54|36405.78
21:44:55|36406.05
21:44:56|36408.14
21:44:57|36406.13
21:44:59|36406.13
21:45:00|36397.76
21:45:00|36395.36
21:45:02|36395.49
21:45:03|36395.1
21:45:04|36395.06
21:45:05|36392.5
21:45:06|36392.01
21:45:07|36389.96
21:45:08|36390.02
21:45:08|36390.87
21:45:10|36390.03
21:45:11|36392.44
21:45:12|36390.25
21:45:13|36390.24
21:45:15|36389.48
21:45:16|36392.16
21:45:17|36392.04
21:45:18|36392.04
21:45:18|36392.04
21:45:19|36389.54
21:45:21|36390.38
21:45:21|36388.48
21:45:22|36390.44
21:45:23|36390.44
21:45:25|36390.44
21:45:25|36390.44
21:45:26|36390.44
21:45:27|36390.44
21:45:28|36387.46
21:45:29|36389.08
21:45:30|36388.54
21:45:32|36397.14
21:45:32|36398.59
21:45:34|36397.98
21:45:34|36397.85
21:45:36|36397.31
21:45:36|36397.15
21:45:37|36397.15
21:45:38|36396.15
21:45:39|36397.74
21:45:40|36395.58
21:45:41|36397.67
21:45:43|36397.67
21:45:43|36397.67
21:45:45|36392.03
21:45:45|36392.42
21:45:46|36392.37
21:45:47|36385.94
21:45:48|36385.73
21:45:49|36379.75
21:45:50|36381.9
21:45:52|36381.35
21:45:53|36381.34
21:45:53|36381.34
21:45:54|36381.25
21:45:56|36381.34
21:45:56|36382.31
21:45:57|36384.36
21:45:59|36385.31
21:45:59|36384.29
21:46:01|36380.52
21:46:03|36380.52
21:46:04|36384.12
21:46:05|36379.33
21:46:06|36380.01
21:46:07|36380.01
21:46:08|36382.31
21:46:09|36382.31
21:46:11|36381.26
21:46:11|36380.36
21:46:12|36380.36
21:46:14|36381.48
21:46:15|36386.02
21:46:15|36384.4
21:46:16|36386.01
21:46:18|36386.01
21:46:18|36386.58
21:46:19|36386.58
21:46:21|36379.75
21:46:22|36379.31
21:46:23|36383.47
21:46:23|36382.32
21:46:24|36382.24
21:46:25|36382.21
21:46:26|36379.34
21:46:27|36381.72
21:46:29|36379.55
21:46:29|36380.
21:46:30|36381.63
21:46:32|36378.15
21:46:32|36381.32
21:46:33|36378.76
21:46:34|36379.25
21:46:35|36382.32
21:46:37|36379.35
21:46:38|36382.07
21:46:39|36381.96
21:46:40|36381.96
21:46:41|36381.96
21:46:42|36381.96
21:46:43|36381.96
21:46:44|36379.09
21:46:45|36381.48
21:46:46|36381.48
21:46:47|36381.48
21:46:48|36381.48
21:46:49|36381.48
21:46:50|36381.48
21:46:51|36381.8
21:46:52|36381.79
21:46:53|36380.17
21:46:54|36379.09
21:46:55|36379.09
21:46:56|36380.16
21:46:57|36379.09
21:46:58|36381.8
21:46:59|36381.8
21:47:00|36381.8
21:47:01|36382.25
21:47:02|36379.85
21:47:04|36383.52
21:47:04|36387.19
21:47:06|36386.34
21:47:07|36384.44
21:47:08|36390.82
21:47:09|36390.93
21:47:10|36390.93
21:47:11|36389.88
21:47:11|36386.39
21:47:12|36386.36
21:47:13|36386.15
21:47:15|36384.72
21:47:15|36377.04
21:47:16|36377.04
21:47:17|36378.07
21:47:18|36378.07
21:47:20|36376.47
21:47:21|36377.25
21:47:22|36377.25
21:47:23|36377.25
21:47:24|36379.75
21:47:25|36376.72
21:47:26|36382.9
21:47:27|36380.41
21:47:28|36380.41
21:47:29|36387.47
21:47:30|36383.17
21:47:31|36384.2
21:47:32|36384.2
21:47:33|36390.92
21:47:34|36388.79
21:47:35|36392.93
21:47:36|36392.08
21:47:37|36394.1
21:47:38|36394.1
21:47:39|36390.99
21:47:40|36390.99
21:47:41|36390.99
21:47:42|36398.53
21:47:43|36398.01
21:47:44|36396.71
21:47:45|36397.9
21:47:46|36397.74
21:47:47|36397.68
21:47:48|36397.74
21:47:49|36397.74
21:47:51|36397.67
21:47:52|36399.8
21:47:53|36399.8
21:47:54|36399.8
21:47:55|36399.74
21:47:55|36399.09
21:47:56|36397.89
21:47:58|36397.42
21:47:58|36397.92
21:48:00|36397.07
21:48:01|36396.1
21:48:01|36397.16
21:48:02|36390.45
21:48:04|36391.16
21:48:06|36390.
21:48:07|36392.6
21:48:09|36390.45
21:48:10|36391.99
21:48:11|36392.52
21:48:12|36395.1
21:48:13|36390.22
21:48:14|36390.45
21:48:15|36390.45
21:48:16|36390.45
21:48:17|36389.38
21:48:18|36389.39
21:48:19|36389.37
21:48:20|36386.56
21:48:21|36386.63
21:48:22|36386.63
21:48:23|36389.71
21:48:24|36387.49
21:48:25|36390.61
21:48:26|36388.43
21:48:27|36388.4
21:48:28|36387.26
21:48:29|36390.
21:48:30|36389.87
21:48:31|36387.42
21:48:32|36393.45
21:48:33|36395.91
21:48:35|36396.39
21:48:36|36396.52
21:48:37|36393.57
21:48:37|36393.44
21:48:39|36395.98
21:48:40|36397.24
21:48:41|36393.44
21:48:43|36397.09
21:48:44|36397.06
21:48:44|36396.
21:48:46|36397.09
21:48:46|36396.52
21:48:47|36397.11
21:48:48|36397.14
21:48:49|36397.15
21:48:51|36399.86
21:48:51|36400.74
21:48:53|36405.76
21:48:53|36406.85
21:48:54|36406.85
21:48:55|36405.75
21:48:57|36405.76
21:48:57|36405.76
21:48:59|36406.79
21:49:00|36406.76
21:49:00|36405.57
21:49:02|36406.25
21:49:02|36404.67
21:49:03|36402.31
21:49:05|36398.66
21:49:07|36402.08
21:49:08|36401.33
21:49:08|36401.23
21:49:10|36401.23
21:49:11|36397.9
21:49:11|36407.4
21:49:13|36406.42
21:49:14|36411.36
21:49:15|36418.39
21:49:16|36415.6
21:49:17|36415.29
21:49:18|36421.43
21:49:19|36417.11
21:49:19|36418.08
21:49:21|36418.18
21:49:22|36420.8
21:49:23|36415.24
21:49:23|36415.08
21:49:25|36423.02
21:49:26|36424.99
21:49:27|36419.25
21:49:27|36418.44
21:49:29|36418.62
21:49:30|36415.
21:49:31|36418.4
21:49:32|36417.63
21:49:33|36418.3
21:49:34|36418.08
21:49:35|36418.08
21:49:36|36418.08
21:49:37|36418.78
21:49:38|36420.2
21:49:39|36421.24
21:49:40|36421.69
21:49:41|36416.51
21:49:42|36417.03
21:49:43|36419.15
21:49:44|36421.24
21:49:45|36421.72
21:49:46|36421.72
21:49:47|36422.67
21:49:48|36421.21
21:49:49|36423.33
21:49:51|36423.43
21:49:51|36421.34
21:49:52|36421.9
21:49:53|36420.93
21:49:54|36418.48
21:49:55|36419.15
21:49:56|36417.31
21:49:58|36417.49
21:49:59|36417.75
21:49:59|36417.6
21:50:00|36420.75
21:50:02|36420.39
21:50:02|36418.85
21:50:03|36414.36
21:50:04|36417.04
21:50:06|36415.25
21:50:07|36412.92
21:50:08|36412.44
21:50:09|36413.
21:50:10|36415.75
21:50:11|36415.73
21:50:13|36415.06
21:50:14|36415.05
21:50:14|36413.57
21:50:16|36417.1
21:50:17|36416.64
21:50:18|36416.65
21:50:19|36418.
21:50:20|36418.
21:50:21|36417.65
21:50:22|36418.71
21:50:23|36420.
21:50:24|36420.
21:50:25|36418.3
21:50:26|36418.3
21:50:27|36416.3
21:50:28|36415.59
21:50:29|36415.59
21:50:30|36416.42
21:50:32|36415.98
21:50:33|36415.92
21:50:34|36418.48
21:50:34|36418.48
21:50:35|36418.31
21:50:36|36415.84
21:50:38|36421.4
21:50:38|36421.95
21:50:39|36418.41
21:50:40|36420.51
21:50:42|36421.15
21:50:43|36419.15
21:50:44|36417.1
21:50:44|36419.85
21:50:46|36417.64
21:50:47|36417.64
21:50:48|36420.2
21:50:49|36420.2
21:50:50|36418.07
21:50:51|36417.1
21:50:52|36417.66
21:50:52|36419.77
21:50:54|36419.77
21:50:55|36415.75
21:50:56|36415.75
21:50:56|36415.54
21:50:58|36415.54
21:50:58|36417.12
21:50:59|36417.12
21:51:02|36416.02
21:51:03|36418.24
21:51:04|36418.36
21:51:05|36419.15
21:51:06|36419.76
21:51:07|36419.64
21:51:08|36419.54
21:51:09|36418.62
21:51:11|36418.3
21:51:11|36418.3
21:51:13|36418.3
21:51:13|36415.17
21:51:15|36415.78
21:51:15|36415.78
21:51:16|36417.78
21:51:17|36417.76
21:51:18|36400.16
21:51:19|36392.97
21:51:20|36393.72
21:51:22|36393.82
21:51:23|36390.94
21:51:24|36392.76
21:51:26|36394.34
21:51:27|36389.69
21:51:28|36388.92
21:51:28|36388.4
21:51:29|36387.92
21:51:31|36391.79
21:51:31|36389.54
21:51:32|36387.58
21:51:34|36388.19
21:51:35|36369.74
21:51:36|36369.61
21:51:37|36368.79
21:51:38|36372.01
21:51:39|36374.43
21:51:40|36368.05
21:51:41|36364.51
21:51:42|36368.61
21:51:43|36370.37
21:51:44|36368.08
21:51:45|36370.38
21:51:47|36372.92
21:51:48|36372.57
21:51:49|36375.09
21:51:49|36373.4
21:51:50|36374.23
21:51:52|36377.54
21:51:53|36376.71
21:51:54|36377.18
21:51:55|36378.15
21:51:56|36379.97
21:51:57|36380.01
21:51:58|36379.23
21:51:59|36380.03
21:51:59|36377.18
21:52:00|36376.68
21:52:02|36375.01
21:52:02|36378.97
21:52:03|36379.07
21:52:04|36380.
21:52:05|36378.96
21:52:07|36377.64
21:52:08|36377.64
21:52:08|36380.2
21:52:10|36379.25
21:52:10|36375.09
21:52:12|36377.14
21:52:12|36376.11
21:52:14|36378.03
21:52:14|36376.
21:52:15|36374.88
21:52:17|36376.03
21:52:17|36380.2
21:52:18|36378.17
21:52:20|36378.43
21:52:21|36379.29
21:52:22|36380.6
21:52:23|36379.79
21:52:23|36382.29
21:52:24|36387.5
21:52:26|36384.36
21:52:28|36385.73
21:52:29|36384.4
21:52:30|36385.07
21:52:30|36385.19
21:52:31|36385.19
21:52:33|36386.3
21:52:33|36383.26
21:52:34|36386.31
21:52:36|36385.19
21:52:38|36383.58
21:52:38|36380.66
21:52:40|36380.66
21:52:41|36382.04
21:52:42|36383.98
21:52:43|36384.02
21:52:43|36386.26
21:52:44|36389.58
21:52:46|36388.
21:52:47|36387.28
21:52:47|36386.35
21:52:49|36386.35
21:52:50|36385.12
21:52:50|36390.03
21:52:51|36388.62
21:52:52|36390.03
21:52:54|36389.25
21:52:54|36389.61
21:52:55|36386.73
21:52:57|36389.52
21:52:58|36386.36
21:52:58|36384.36
21:52:59|36384.31
21:53:00|36384.31
21:53:01|36384.78
21:53:02|36384.8
21:53:03|36388.22
21:53:05|36387.97
21:53:06|36384.75
21:53:06|36387.79
21:53:07|36387.79
21:53:09|36383.38
21:53:09|36386.17
21:53:10|36386.16
21:53:11|36386.51
21:53:13|36387.67
21:53:13|36386.51
21:53:14|36386.51
21:53:16|36386.47
21:53:16|36378.4
21:53:17|36376.02
21:53:19|36377.94
21:53:20|36380.
21:53:20|36379.27
21:53:22|36385.06
21:53:24|36384.22
21:53:25|36385.16
21:53:26|36383.17
21:53:27|36385.22
21:53:28|36383.45
21:53:29|36383.45
21:53:29|36381.16
21:53:31|36384.36
21:53:32|36384.36
21:53:34|36385.26
21:53:35|36385.26
21:53:36|36385.26
21:53:38|36385.26
21:53:39|36382.6
21:53:40|36381.8
21:53:41|36381.09
21:53:41|36382.23
21:53:43|36381.09
21:53:44|36380.94
21:53:45|36381.35
21:53:46|36380.36
21:53:47|36381.09
21:53:48|36375.46
21:53:49|36379.74
21:53:50|36381.12
21:53:51|36381.8
21:53:52|36381.1
21:53:53|36383.82
21:53:54|36382.01
21:53:54|36384.49
21:53:56|36381.11
21:53:57|36382.01
21:53:58|36383.82
21:53:59|36383.82
21:54:00|36383.82
21:54:01|36382.25
21:54:02|36382.25
21:54:03|36390.45
21:54:04|36388.01
21:54:05|36389.48
21:54:06|36389.58
21:54:07|36390.
21:54:08|36387.05
21:54:09|36387.06
21:54:10|36387.06
21:54:11|36387.06
21:54:12|36387.4
21:54:13|36381.12
21:54:14|36380.2
21:54:15|36380.17
21:54:16|36380.17
21:54:17|36381.79
21:54:18|36381.79
21:54:19|36379.35
21:54:20|36379.35
21:54:21|36381.83
21:54:22|36382.04
21:54:24|36384.2
21:54:26|36384.89
21:54:26|36385.12
21:54:28|36386.37
21:54:29|36386.56
21:54:30|36388.39
21:54:31|36388.39
21:54:32|36388.39
21:54:33|36392.04
21:54:34|36388.54
21:54:35|36385.75
21:54:35|36385.13
21:54:37|36385.12
21:54:38|36385.12
21:54:39|36383.17
21:54:40|36382.25
21:54:42|36385.08
21:54:43|36387.46
21:54:44|36390.87
21:54:45|36389.28
21:54:46|36388.64
21:54:46|36394.76
21:54:48|36396.08
21:54:49|36396.08
21:54:50|36391.47
21:54:50|36393.45
21:54:52|36392.27
21:54:53|36393.4
21:54:53|36393.31
21:54:54|36393.24
21:54:56|36393.44
21:54:57|36393.44
21:54:57|36395.75
21:54:59|36392.6
21:54:59|36390.89
21:55:00|36392.2
21:55:01|36386.62
21:55:02|36386.35
21:55:04|36390.45
21:55:04|36390.45
21:55:05|36386.54
21:55:07|36390.03
21:55:07|36388.39
21:55:08|36387.47
21:55:09|36390.45
21:55:11|36387.28
21:55:11|36388.39
21:55:13|36388.77
21:55:14|36393.05
21:55:14|36387.46
21:55:15|36388.77
21:55:16|36388.77
21:55:17|36386.36
21:55:19|36386.57
21:55:19|36387.28
21:55:20|36386.56
21:55:21|36386.44
21:55:23|36386.44
21:55:24|36388.77
21:55:25|36390.43
21:55:26|36391.49
21:55:27|36388.77
21:55:28|36395.47
21:55:29|36396.78
21:55:30|36399.53
21:55:31|36401.04
21:55:32|36404.79
21:55:33|36404.79
21:55:34|36402.68
21:55:35|36402.78
21:55:36|36404.17
21:55:37|36404.19
21:55:38|36408.84
21:55:39|36405.77
21:55:40|36409.86
21:55:41|36406.3
21:55:42|36406.84
21:55:43|36404.99
21:55:45|36407.74
21:55:46|36408.16
21:55:47|36405.45
21:55:48|36406.85
21:55:49|36404.84
21:55:50|36407.4
21:55:51|36407.38
21:55:52|36406.8
21:55:53|36406.71
21:55:54|36408.9
21:55:55|36406.85
21:55:56|36408.88
21:55:57|36409.81
21:55:58|36409.81
21:55:59|36407.31
21:55:59|36408.
21:56:01|36407.98
21:56:02|36410.12
21:56:03|36409.72
21:56:04|36410.84
21:56:05|36411.98
21:56:06|36411.94
21:56:07|36412.04
21:56:07|36414.61
21:56:08|36411.44
21:56:10|36412.
21:56:11|36412.1
21:56:12|36412.15
21:56:13|36411.84
21:56:14|36411.86
21:56:14|36415.05
21:56:16|36415.05
21:56:16|36415.05
21:56:18|36413.38
21:56:19|36413.44
21:56:20|36413.66
21:56:21|36413.3
21:56:22|36413.25
21:56:23|36414.23
21:56:23|36414.23
21:56:25|36414.23
21:56:26|36414.23
21:56:28|36415.92
21:56:28|36416.
21:56:30|36410.87
21:56:31|36410.95
21:56:31|36411.16
21:56:33|36412.
21:56:34|36412.
21:56:35|36410.27
21:56:36|36411.49
21:56:38|36410.27
21:56:38|36410.27
21:56:40|36412.24
21:56:41|36412.52
21:56:41|36411.51
21:56:43|36411.58
21:56:43|36411.63
21:56:45|36411.64
21:56:46|36411.66
21:56:47|36411.66
21:56:48|36406.22
21:56:49|36406.53
21:56:50|36408.31
21:56:51|36408.43
21:56:51|36406.62
21:56:53|36399.72
21:56:54|36400.74
21:56:54|36400.12
21:56:55|36401.92
21:56:57|36399.11
21:56:58|36403.03
21:56:59|36399.01
21:57:00|36407.68
21:57:01|36402.68
21:57:02|36403.73
21:57:03|36401.42
21:57:04|36404.18
21:57:05|36401.42
21:57:06|36401.42
21:57:07|36401.42
21:57:08|36405.76
21:57:09|36404.78
21:57:10|36404.56
21:57:11|36402.28
21:57:12|36405.76
21:57:13|36405.76
21:57:14|36404.66
21:57:16|36407.17
21:57:17|36404.8
21:57:17|36399.72
21:57:18|36399.83
21:57:20|36399.6
21:57:20|36402.2
21:57:22|36403.04
21:57:23|36405.49
21:57:23|36405.49
21:57:24|36405.49
21:57:26|36403.29
21:57:27|36405.35
21:57:27|36405.75
21:57:29|36405.75
21:57:29|36405.75
21:57:31|36405.75
21:57:32|36405.75
21:57:33|36401.17
21:57:35|36402.54
21:57:36|36401.78
21:57:37|36401.74
21:57:38|36402.17
21:57:39|36402.68
21:57:39|36402.74
21:57:41|36405.35
21:57:42|36408.6
21:57:42|36410.72
21:57:43|36412.52
21:57:45|36412.15
21:57:46|36417.97
21:57:46|36415.98
21:57:47|36416.59
21:57:48|36417.07
21:57:50|36416.76
21:57:50|36416.32
21:57:52|36416.29
21:57:52|36416.26
21:57:54|36416.24
21:57:54|36416.28
21:57:55|36417.92
21:57:57|36415.05
21:57:57|36417.8
21:57:59|36417.02
21:57:59|36416.56
21:58:01|36410.87
21:58:02|36413.88
21:58:03|36413.93
21:58:03|36414.24
21:58:04|36412.08
21:58:06|36417.13
21:58:06|36417.23
21:58:07|36419.55
21:58:08|36417.1
21:58:09|36417.39
21:58:10|36414.89
21:58:12|36414.08
21:58:12|36414.08
21:58:14|36415.58
21:58:14|36414.19
21:58:15|36417.
21:58:17|36416.99
21:58:18|36412.82
21:58:19|36412.82
21:58:20|36412.04
21:58:20|36412.06
21:58:22|36408.13
21:58:23|36408.13
21:58:23|36410.43
21:58:25|36408.03
21:58:26|36408.02
21:58:28|36409.31
21:58:29|36409.73
21:58:31|36410.65
21:58:31|36409.97
21:58:33|36409.98
21:58:34|36408.9
21:58:35|36408.9
21:58:36|36411.92
21:58:37|36411.88
21:58:38|36412.25
21:58:39|36412.25
21:58:40|36412.26
21:58:40|36412.26
21:58:42|36412.26
21:58:43|36410.71
21:58:43|36408.45
21:58:45|36406.76
21:58:45|36406.85
21:58:47|36414.02
21:58:48|36419.05
21:58:49|36416.79
21:58:50|36422.16
21:58:51|36423.93
21:58:52|36421.62
21:58:53|36423.93
21:58:54|36425.46
21:58:55|36425.46
21:58:56|36422.76
21:58:57|36423.25
21:58:58|36425.14
21:58:59|36422.76
21:59:00|36422.54
21:59:01|36423.32
21:59:02|36420.87
21:59:03|36423.25
21:59:04|36421.65
21:59:05|36423.44
21:59:06|36423.44
21:59:07|36421.7
21:59:08|36421.66
21:59:09|36423.52
21:59:10|36421.2
21:59:11|36421.16
21:59:12|36427.47
21:59:13|36424.47
21:59:14|36421.31
21:59:15|36421.16
21:59:16|36421.16
21:59:17|36423.25
21:59:18|36422.7
21:59:19|36426.1
21:59:20|36424.
21:59:21|36418.01
21:59:22|36420.01
21:59:23|36420.
21:59:24|36420.01
21:59:25|36420.68
21:59:26|36418.08
21:59:27|36419.08
21:59:28|36416.05
21:59:30|36415.05
21:59:30|36408.91
21:59:32|36409.96
21:59:34|36409.16
21:59:35|36405.21
21:59:35|36408.16
21:59:37|36408.87
21:59:38|36406.93
21:59:39|36406.93
21:59:39|36409.96
21:59:41|36412.85
21:59:41|36408.84
21:59:43|36410.93
21:59:44|36410.93
21:59:45|36410.93
21:59:46|36407.4
21:59:47|36410.57
21:59:48|36408.91
21:59:49|36408.91
21:59:50|36409.04
21:59:51|36411.44
21:59:52|36412.
21:59:53|36410.89
21:59:53|36410.9
21:59:55|36407.4
21:59:56|36407.4
21:59:57|36412.37
21:59:58|36412.36
21:59:59|36414.01
22:00:00|36411.75
22:00:01|36413.17
22:00:02|36411.75
22:00:03|36416.85
22:00:04|36416.54
22:00:05|36409.07
22:00:06|36411.01
22:00:07|36409.98
22:00:08|36404.74
22:00:09|36407.29
22:00:10|36407.94
22:00:11|36402.9
22:00:12|36403.24
22:00:13|36405.6
22:00:14|36406.79
22:00:15|36405.54
22:00:16|36408.16
22:00:17|36408.9
22:00:18|36409.19
22:00:19|36406.98
22:00:20|36405.8
22:00:21|36408.55
22:00:22|36408.55
22:00:23|36408.53
22:00:24|36408.53
22:00:25|36408.53
22:00:26|36408.53
22:00:27|36408.53
22:00:28|36408.22
22:00:30|36408.87
22:00:31|36408.77
22:00:32|36408.09
22:00:33|36408.97
22:00:34|36409.05
22:00:35|36407.45
22:00:36|36407.45
22:00:37|36407.5
22:00:38|36410.95
22:00:39|36410.8
22:00:40|36413.79
22:00:42|36412.99
22:00:43|36412.99
22:00:44|36411.26
22:00:45|36414.08
22:00:45|36414.01
22:00:47|36414.01
22:00:48|36412.25
22:00:49|36418.08
22:00:51|36418.07
22:00:52|36415.
22:00:53|36414.49
22:00:53|36414.49
22:00:55|36417.6
22:00:56|36415.09
22:00:56|36417.96
22:00:58|36415.58
22:00:58|36414.18
22:00:59|36414.09
22:01:01|36414.09
22:01:01|36414.45
22:01:02|36416.37
22:01:03|36413.28
22:01:05|36411.4
22:01:06|36411.99
22:01:07|36408.3
22:01:08|36413.72
22:01:10|36411.72
22:01:11|36413.03
22:01:12|36413.03
22:01:13|36413.05
22:01:14|36413.05
22:01:15|36413.05
22:01:17|36414.77
22:01:18|36414.78
22:01:19|36413.23
22:01:20|36418.08
22:01:21|36418.08
22:01:22|36418.08
22:01:23|36415.56
22:01:24|36414.04
22:01:26|36414.06
22:01:27|36414.74
22:01:28|36414.76
22:01:28|36414.76
22:01:30|36415.84
22:01:31|36414.22
22:01:32|36413.75
22:01:33|36414.03
22:01:34|36414.33
22:01:35|36414.33
22:01:36|36419.57
22:01:37|36420.2
22:01:38|36419.21
22:01:39|36421.78
22:01:40|36425.
22:01:40|36425.3
22:01:42|36421.96
22:01:43|36421.96
22:01:44|36422.37
22:01:45|36422.47
22:01:46|36424.76
22:01:47|36422.77
22:01:48|36425.26
22:01:49|36421.33
22:01:50|36420.78
22:01:51|36421.4
22:01:52|36421.4
22:01:53|36420.5
22:01:54|36420.5
22:01:55|36420.38
22:01:56|36418.56
22:01:57|36418.65
22:01:58|36418.82
22:01:59|36417.63
22:02:00|36415.
22:02:01|36417.1
22:02:02|36417.67
22:02:03|36416.6
22:02:04|36419.12
22:02:05|36419.15
22:02:06|36420.2
22:02:07|36420.2
22:02:08|36421.78
22:02:09|36422.76
22:02:11|36420.52
22:02:12|36420.78
22:02:13|36421.06
22:02:13|36421.11
22:02:14|36418.97
22:02:16|36419.48
22:02:16|36422.87
22:02:18|36422.87
22:02:19|36422.87
22:02:20|36420.55
22:02:21|36420.72
22:02:22|36420.83
22:02:23|36423.52
22:02:24|36423.85
22:02:25|36421.59
22:02:27|36423.55
22:02:27|36423.67
22:02:28|36424.73
22:02:30|36419.48
22:02:31|36419.48
22:02:32|36419.48
22:02:32|36419.48
22:02:34|36422.65
22:02:35|36422.65
22:02:35|36422.65
22:02:37|36421.81
22:02:37|36417.1
22:02:39|36416.78
22:02:39|36414.08
22:02:41|36418.4
22:02:42|36415.22
22:02:43|36419.11
22:02:44|36418.98
22:02:45|36417.73
22:02:46|36420.
22:02:47|36417.44
22:02:48|36420.
22:02:49|36421.12
22:02:50|36420.67
22:02:51|36423.99
22:02:52|36421.27
22:02:54|36421.2
22:02:55|36421.01
22:02:56|36421.45
22:02:57|36425.46
22:02:58|36425.28
22:02:59|36424.17
22:03:00|36425.28
22:03:01|36422.76
22:03:02|36421.34
22:03:03|36424.37
22:03:04|36424.47
22:03:05|36420.4
22:03:06|36419.75
22:03:07|36424.
22:03:08|36424.24
22:03:09|36425.24
22:03:10|36425.98
22:03:11|36424.86
22:03:12|36425.32
22:03:13|36431.68
22:03:14|36433.72
22:03:16|36435.99
22:03:17|36434.57
22:03:18|36433.5
22:03:20|36435.92
22:03:20|36435.54
22:03:21|36436.55
22:03:22|36439.39
22:03:24|36445.04
22:03:25|36442.28
22:03:26|36436.82
22:03:28|36440.54
22:03:28|36439.69
22:03:29|36439.65
22:03:31|36440.52
22:03:31|36437.08
22:03:33|36437.07
22:03:34|36437.52
22:03:35|36436.29
22:03:36|36435.88
22:03:37|36437.49
22:03:38|36436.
22:03:39|36434.57
22:03:40|36439.3
22:03:41|36439.3
22:03:42|36440.49
22:03:43|36439.65
22:03:44|36439.65
22:03:45|36439.65
22:03:46|36439.65
22:03:47|36441.43
22:03:48|36439.26
22:03:49|36441.69
22:03:50|36441.69
22:03:51|36441.65
22:03:52|36441.55
22:03:53|36439.44
22:03:54|36437.65
22:03:55|36437.6
22:03:56|36437.6
22:03:57|36432.92
22:03:58|36432.98
22:03:59|36429.74
22:04:00|36426.86
22:04:01|36425.6
22:04:02|36425.85
22:04:03|36426.36
22:04:04|36425.17
22:04:05|36423.17
22:04:06|36419.74
22:04:07|36422.83
22:04:08|36424.24
22:04:09|36421.23
22:04:10|36421.16
22:04:11|36421.72
22:04:12|36418.35
22:04:13|36421.99
22:04:14|36421.06
22:04:15|36419.6
22:04:16|36418.53
22:04:17|36420.87
22:04:18|36424.73
22:04:19|36425.01
22:04:20|36424.32
22:04:21|36424.32
22:04:22|36426.15
22:04:23|36426.14
22:04:25|36423.44
22:04:26|36420.2
22:04:27|36421.7
22:04:29|36418.31
22:04:30|36416.58
22:04:31|36419.01
22:04:32|36418.84
22:04:33|36420.2
22:04:33|36420.87
22:04:34|36420.87
22:04:36|36421.16
22:04:36|36421.16
22:04:38|36421.16
22:04:38|36423.25
22:04:39|36423.44
22:04:41|36426.95
22:04:41|36423.47
22:04:43|36423.46
22:04:44|36422.76
22:04:44|36430.21
22:04:46|36430.3
22:04:46|36431.15
22:04:47|36431.82
22:04:48|36436.29
22:04:50|36440.68
22:04:51|36439.63
22:04:52|36438.92
22:04:53|36438.92
22:04:54|36438.39
22:04:55|36437.61
22:04:56|36439.51
22:04:57|36439.45
22:04:58|36439.44
22:04:59|36439.43
22:05:00|36439.41
22:05:01|36439.4
22:05:02|36439.39
22:05:03|36438.97
22:05:05|36437.52
22:05:05|36439.64
22:05:06|36443.24
22:05:08|36441.4
22:05:09|36443.13
22:05:10|36446.56
22:05:10|36450.1
22:05:12|36450.93
22:05:13|36448.25
22:05:14|36451.83
22:05:14|36448.
22:05:16|36449.87
22:05:17|36449.82
22:05:18|36447.99
22:05:19|36448.84
22:05:19|36444.62
22:05:21|36446.5
22:05:22|36446.53
22:05:22|36446.46
22:05:23|36447.27
22:05:26|36445.89
22:05:27|36447.85
22:05:28|36449.99
22:05:30|36445.8
22:05:31|36449.86
22:05:31|36449.99
22:05:32|36450.17
22:05:34|36449.9
22:05:34|36452.
22:05:36|36451.95
22:05:36|36451.95
22:05:37|36451.95
22:05:39|36453.48
22:05:39|36454.2
22:05:40|36454.12
22:05:41|36453.48
22:05:43|36453.48
22:05:44|36451.79
22:05:44|36450.04
22:05:46|36448.12
22:05:46|36449.91
22:05:48|36451.45
22:05:49|36451.68
22:05:49|36451.68
22:05:50|36451.68
22:05:52|36451.68
22:05:53|36452.08
22:05:54|36452.08
22:05:55|36452.08
22:05:56|36449.9
22:05:57|36452.56
22:05:58|36455.96
22:05:59|36455.68
22:06:00|36456.05
22:06:01|36457.59
22:06:02|36456.04
22:06:03|36456.04
22:06:04|36450.05
22:06:05|36453.34
22:06:06|36452.4
22:06:07|36452.4
22:06:08|36451.84
22:06:09|36453.52
22:06:10|36453.52
22:06:11|36450.96
22:06:12|36454.17
22:06:13|36455.13
22:06:14|36452.19
22:06:15|36452.65
22:06:16|36455.6
22:06:17|36456.26
22:06:18|36456.49
22:06:19|36456.49
22:06:20|36454.
22:06:21|36454.04
22:06:22|36449.12
22:06:23|36449.05
22:06:24|36446.8
22:06:26|36449.94
22:06:27|36450.38
22:06:28|36451.96
22:06:29|36450.92
22:06:29|36454.04
22:06:31|36455.82
22:06:31|36450.92
22:06:34|36450.6
22:06:35|36450.65
22:06:36|36451.17
22:06:37|36456.22
22:06:38|36454.38
22:06:38|36453.48
22:06:39|36452.82
22:06:41|36454.6
22:06:41|36458.31
22:06:43|36458.01
22:06:43|36458.04
22:06:44|36458.08
22:06:46|36455.82
22:06:47|36456.8
22:06:48|36459.29
22:06:49|36459.
22:06:50|36456.81
22:06:51|36461.8
22:06:52|36461.4
22:06:53|36462.48
22:06:54|36464.01
22:06:55|36466.19
22:06:57|36468.84
22:06:57|36467.16
22:06:59|36463.48
22:06:59|36475.77
22:07:00|36477.17
22:07:01|36474.96
22:07:02|36472.
22:07:03|36473.
22:07:04|36474.26
22:07:05|36472.9
22:07:07|36474.17
22:07:07|36470.44
22:07:08|36471.96
22:07:09|36471.4
22:07:10|36472.27
22:07:12|36472.4
22:07:12|36473.06
22:07:13|36473.06
22:07:14|36472.88
22:07:15|36472.27
22:07:16|36469.7
22:07:17|36468.91
22:07:18|36472.45
22:07:20|36473.12
22:07:20|36472.02
22:07:22|36468.35
22:07:23|36470.4
22:07:23|36461.
22:07:25|36460.31
22:07:26|36462.06
22:07:27|36458.96
22:07:28|36458.
22:07:29|36457.14
22:07:30|36458.1
22:07:31|36459.11
22:07:32|36458.83
22:07:33|36455.
22:07:34|36454.
22:07:35|36456.66
22:07:36|36460.76
22:07:37|36458.14
22:07:38|36459.42
22:07:39|36459.51
22:07:40|36461.14
22:07:41|36460.42
22:07:42|36462.2
22:07:43|36462.84
22:07:44|36461.89
22:07:45|36460.98
22:07:46|36460.59
22:07:48|36465.79
22:07:48|36463.08
22:07:49|36462.32
22:07:50|36462.32
22:07:51|36462.36
22:07:53|36462.36
22:07:53|36462.58
22:07:54|36460.02
22:07:56|36457.36
22:07:57|36460.02
22:07:57|36459.86
22:07:58|36461.22
22:07:59|36461.22
22:08:01|36462.84
22:08:02|36463.46
22:08:02|36463.38
22:08:03|36463.45
22:08:05|36463.18
22:08:06|36463.11
22:08:06|36462.99
22:08:07|36462.95
22:08:09|36462.89
22:08:09|36462.87
22:08:10|36462.83
22:08:11|36462.77
22:08:12|36457.12
22:08:14|36459.42
22:08:14|36459.95
22:08:15|36456.85
22:08:17|36459.29
22:08:17|36459.24
22:08:18|36461.2
22:08:19|36458.61
22:08:20|36460.96
22:08:21|36457.66
22:08:22|36456.04
22:08:23|36458.93
22:08:24|36457.12
22:08:25|36457.12
22:08:27|36460.48
22:08:29|36458.48
22:08:30|36461.2
22:08:30|36464.25
22:08:31|36467.04
22:08:33|36463.78
22:08:34|36464.5
22:08:34|36467.32
22:08:35|36467.01
22:08:36|36467.99
22:08:38|36467.99
22:08:38|36468.12
22:08:39|36465.75
22:08:40|36468.34
22:08:41|36468.33
22:08:42|36468.34
22:08:43|36468.34
22:08:45|36464.28
22:08:45|36460.44
22:08:46|36466.27
22:08:48|36466.28
22:08:49|36466.27
22:08:49|36466.27
22:08:51|36467.4
22:08:51|36467.33
22:08:52|36467.33
22:08:53|36467.33
22:08:55|36467.33
22:08:55|36468.76
22:08:56|36466.64
22:08:58|36463.53
22:08:58|36466.49
22:08:59|36466.28
22:09:00|36462.22
22:09:01|36466.22
22:09:03|36464.48
22:09:03|36462.6
22:09:04|36463.88
22:09:06|36463.88
22:09:06|36465.44
22:09:07|36469.9
22:09:09|36466.31
22:09:09|36466.3
22:09:10|36466.3
22:09:12|36465.84
22:09:12|36461.2
22:09:13|36464.13
22:09:15|36461.21
22:09:16|36462.91
22:09:16|36457.97
22:09:17|36459.35
22:09:18|36458.11
22:09:20|36458.12
22:09:21|36458.19
22:09:21|36453.88
22:09:22|36455.77
22:09:23|36455.76
22:09:25|36455.05
22:09:25|36452.93
22:09:27|36455.63
22:09:28|36452.81
22:09:30|36454.06
22:09:30|36454.75
22:09:32|36456.44
22:09:33|36457.56
22:09:34|36457.99
22:09:35|36456.85
22:09:36|36460.15
22:09:37|36456.8
22:09:38|36460.
22:09:39|36459.98
22:09:40|36459.98
22:09:41|36465.79
22:09:42|36462.97
22:09:43|36464.28
22:09:44|36464.49
22:09:45|36467.15
22:09:46|36467.15
22:09:47|36465.46
22:09:48|36467.03
22:09:50|36467.03
22:09:50|36467.03
22:09:51|36466.61
22:09:52|36464.59
22:09:53|36465.97
22:09:54|36465.97
22:09:55|36465.92
22:09:57|36463.79
22:09:57|36465.99
22:09:58|36465.97
22:09:59|36467.63
22:10:01|36467.63
22:10:01|36473.58
22:10:02|36473.29
22:10:04|36471.07
22:10:04|36473.51
22:10:05|36469.61
22:10:06|36471.33
22:10:07|36472.
22:10:08|36469.53
22:10:09|36469.58
22:10:10|36469.58
22:10:11|36469.58
22:10:12|36469.6
22:10:13|36470.18
22:10:15|36470.4
22:10:15|36470.4
22:10:16|36471.04
22:10:17|36472.16
22:10:18|36474.98
22:10:19|36473.58
22:10:20|36472.16
22:10:21|36472.
22:10:22|36470.73
22:10:23|36469.78
22:10:24|36469.78
22:10:25|36469.6
22:10:26|36468.14
22:10:28|36466.99
22:10:30|36469.51
22:10:31|36470.
22:10:32|36469.03
22:10:32|36469.1
22:10:34|36469.2
22:10:35|36468.35
22:10:36|36468.21
22:10:37|36469.15
22:10:38|36469.59
22:10:39|36471.88
22:10:40|36472.45
22:10:40|36476.8
22:10:42|36475.48
22:10:43|36476.08
22:10:44|36477.28
22:10:45|36475.7
22:10:46|36477.25
22:10:47|36477.21
22:10:48|36477.07
22:10:49|36473.12
22:10:50|36472.66
22:10:51|36476.6
22:10:52|36474.98
22:10:53|36476.46
22:10:54|36476.46
22:10:55|36474.96
22:10:56|36477.01
22:10:57|36477.08
22:10:58|36479.03
22:10:59|36479.89
22:11:00|36479.03
22:11:01|36474.84
22:11:03|36475.69
22:11:03|36475.67
22:11:04|36475.67
22:11:05|36472.56
22:11:07|36469.22
22:11:07|36469.22
22:11:09|36471.72
22:11:09|36471.72
22:11:11|36471.32
22:11:12|36471.21
22:11:13|36464.56
22:11:13|36461.92
22:11:14|36458.95
22:11:15|36461.79
22:11:16|36461.54
22:11:17|36457.9
22:11:19|36457.37
22:11:19|36454.97
22:11:20|36457.7
22:11:22|36458.59
22:11:22|36454.02
22:11:23|36456.37
22:11:25|36458.57
22:11:25|36458.55
22:11:26|36456.1
22:11:28|36456.1
22:11:28|36456.15
22:11:30|36457.19
22:11:31|36455.04
22:11:33|36460.76
22:11:34|36456.8
22:11:35|36456.8
22:11:36|36456.8
22:11:38|36456.8
22:11:39|36458.89
22:11:39|36456.05
22:11:41|36456.05
22:11:42|36456.05
22:11:42|36459.42
22:11:43|36459.42
22:11:44|36459.99
22:11:45|36459.99
22:11:46|36456.8
22:11:47|36459.33
22:11:48|36456.83
22:11:50|36453.72
22:11:51|36455.68
22:11:51|36453.46
22:11:53|36455.04
22:11:53|36455.93
22:11:54|36458.12
22:11:55|36456.59
22:11:57|36456.25
22:11:58|36458.12
22:11:59|36455.15
22:12:00|36455.15
22:12:01|36455.21
22:12:02|36458.12
22:12:03|36455.04
22:12:03|36455.04
22:12:04|36456.04
22:12:06|36456.38
22:12:06|36453.97
22:12:08|36453.48
22:12:09|36451.95
22:12:10|36454.
22:12:11|36455.76
22:12:11|36456.74
22:12:12|36456.74
22:12:13|36456.73
22:12:15|36457.69
22:12:15|36459.57
22:12:16|36459.57
22:12:17|36461.72
22:12:18|36461.72
22:12:19|36460.09
22:12:21|36458.74
22:12:21|36461.99
22:12:22|36463.52
22:12:23|36460.62
22:12:25|36463.46
22:12:25|36462.03
22:12:27|36457.14
22:12:27|36455.04
22:12:28|36457.16
22:12:29|36449.73
22:12:31|36453.47
22:12:33|36455.97
22:12:33|36455.84
22:12:35|36455.13
22:12:36|36456.49
22:12:37|36456.44
22:12:38|36455.7
22:12:39|36453.48
22:12:40|36454.69
22:12:41|36452.73
22:12:42|36456.22
22:12:43|36457.72
22:12:44|36454.25
22:12:45|36457.58
22:12:46|36456.75
22:12:47|36458.84
22:12:48|36458.12
22:12:49|36462.17
22:12:50|36465.69
22:12:51|36466.49
22:12:53|36466.3
22:12:54|36463.91
22:12:54|36467.36
22:12:55|36465.62
22:12:57|36467.49
22:12:57|36465.79
22:12:59|36467.32
22:12:59|36469.7
22:13:01|36467.04
22:13:02|36469.45
22:13:02|36468.74
22:13:03|36468.73
22:13:05|36468.72
22:13:05|36467.3
22:13:07|36468.18
22:13:08|36466.23
22:13:08|36467.36
22:13:10|36468.12
22:13:11|36468.35
22:13:11|36468.35
22:13:12|36468.35
22:13:13|36468.35
22:13:14|36470.01
22:13:16|36468.84
22:13:17|36467.98
22:13:17|36467.98
22:13:19|36467.04
22:13:19|36467.04
22:13:20|36467.04
22:13:21|36466.13
22:13:22|36464.61
22:13:24|36464.61
22:13:24|36466.15
22:13:26|36466.15
22:13:26|36466.22
22:13:28|36466.27
22:13:28|36466.44
22:13:29|36467.08
22:13:30|36469.96
22:13:31|36466.31
22:13:32|36469.5
22:13:34|36470.35
22:13:35|36468.65
22:13:36|36468.65
22:13:37|36470.07
22:13:38|36467.06
22:13:39|36469.66
22:13:40|36469.66
22:13:41|36467.04
22:13:42|36467.04
22:13:43|36469.52
22:13:44|36469.53
22:13:45|36470.65
22:13:46|36479.59
22:13:47|36472.16
22:13:48|36473.96
22:13:49|36471.66
22:13:50|36471.72
22:13:51|36471.72
22:13:52|36473.41
22:13:53|36471.32
22:13:54|36471.39
22:13:55|36472.15
22:13:56|36469.71
22:13:57|36471.36
22:13:58|36468.73
22:13:59|36470.
22:14:00|36469.91
22:14:01|36471.36
22:14:02|36475.93
22:14:03|36472.22
22:14:04|36472.22
22:14:06|36472.22
22:14:06|36474.5
22:14:08|36472.24
22:14:08|36471.04
22:14:09|36474.31
22:14:11|36474.55
22:14:12|36474.5
22:14:13|36476.83
22:14:13|36476.83
22:14:15|36474.57
22:14:16|36476.8
22:14:16|36475.03
22:14:18|36476.88
22:14:18|36477.19
22:14:19|36476.95
22:14:21|36478.34
22:14:22|36478.36
22:14:23|36479.46
22:14:24|36475.67
22:14:25|36475.65
22:14:26|36475.86
22:14:27|36478.2
22:14:28|36476.65
22:14:29|36478.2
22:14:29|36478.2
22:14:31|36478.2
22:14:33|36480.28
22:14:33|36480.52
22:14:35|36477.45
22:14:36|36478.23
22:14:36|36480.4
22:14:38|36482.55
22:14:39|36480.89
22:14:40|36481.
22:14:41|36481.56
22:14:42|36482.81
22:14:43|36482.81
22:14:44|36478.6
22:14:45|36479.97
22:14:46|36481.99
22:14:47|36481.64
22:14:48|36481.64
22:14:49|36480.83
22:14:50|36481.64
22:14:51|36480.54
22:14:52|36479.55
22:14:53|36482.55
22:14:54|36482.55
22:14:55|36483.97
22:14:56|36481.01
22:14:57|36479.49
22:14:58|36489.99
22:14:59|36490.
22:15:00|36489.98
22:15:01|36491.14
22:15:02|36490.77
22:15:03|36493.26
22:15:04|36486.76
22:15:05|36490.26
22:15:06|36489.18
22:15:07|36489.7
22:15:08|36489.32
22:15:09|36493.
22:15:10|36488.97
22:15:11|36489.44
22:15:12|36493.61
22:15:13|36492.
22:15:14|36489.11
22:15:15|36489.11
22:15:16|36488.
22:15:17|36488.85
22:15:18|36490.61
22:15:19|36490.62
22:15:20|36490.59
22:15:21|36492.01
22:15:22|36492.01
22:15:23|36492.01
22:15:24|36488.45
22:15:25|36487.5
22:15:26|36485.45
22:15:27|36486.58
22:15:28|36486.58
22:15:29|36487.99
22:15:30|36485.47
22:15:31|36485.45
22:15:32|36485.45
22:15:33|36484.96
22:15:34|36480.65
22:15:36|36481.9
22:15:37|36478.57
22:15:38|36481.36
22:15:39|36476.6
22:15:40|36478.09
22:15:42|36477.02
22:15:42|36475.28
22:15:44|36477.5
22:15:44|36477.28
22:15:45|36475.13
22:15:46|36477.88
22:15:47|36475.16
22:15:48|36476.88
22:15:50|36475.63
22:15:50|36477.86
22:15:51|36477.15
22:15:52|36477.56
22:15:53|36475.43
22:15:54|36475.43
22:15:55|36478.24
22:15:56|36475.66
22:15:57|36472.52
22:15:58|36472.83
22:15:59|36470.44
22:16:00|36467.79
22:16:02|36470.28
22:16:03|36470.32
22:16:03|36471.36
22:16:04|36468.5
22:16:05|36469.42
22:16:06|36469.99
22:16:08|36465.41
22:16:08|36465.46
22:16:09|36462.84
22:16:10|36466.29
22:16:12|36460.53
22:16:12|36460.55
22:16:13|36462.26
22:16:14|36461.17
22:16:15|36459.74
22:16:16|36457.93
22:16:18|36457.99
22:16:18|36455.07
22:16:20|36455.1
22:16:20|36457.73
22:16:22|36457.73
22:16:22|36454.19
22:16:23|36455.61
22:16:24|36452.8
22:16:25|36452.93
22:16:27|36452.2
22:16:27|36454.88
22:16:28|36451.68
22:16:29|36449.99
22:16:30|36448.67
22:16:32|36448.67
22:16:32|36448.67
22:16:34|36451.78
22:16:34|36455.08
22:16:36|36455.09
22:16:37|36456.04
22:16:38|36454.05
22:16:39|36455.93
22:16:41|36453.48
22:16:42|36455.02
22:16:43|36453.95
22:16:44|36453.95
22:16:45|36452.81
22:16:46|36455.09
22:16:47|36451.34
22:16:48|36449.97
22:16:48|36449.82
22:16:49|36447.44
22:16:51|36445.86
22:16:52|36447.78
22:16:53|36448.
22:16:54|36450.17
22:16:55|36450.29
22:16:55|36452.98
22:16:56|36456.8
22:16:58|36454.24
22:16:59|36456.79
22:16:59|36454.29
22:17:01|36456.72
22:17:01|36456.79
22:17:03|36461.19
22:17:05|36460.19
22:17:05|36458.46
22:17:06|36461.16
22:17:07|36461.9
22:17:08|36461.86
22:17:10|36458.44
22:17:11|36460.66
22:17:12|36456.79
22:17:12|36453.27
22:17:14|36456.09
22:17:14|36456.1
22:17:15|36456.02
22:17:17|36456.02
22:17:18|36453.96
22:17:18|36453.46
22:17:19|36451.09
22:17:20|36453.28
22:17:22|36452.57
22:17:23|36451.27
22:17:24|36447.33
22:17:25|36451.03
22:17:25|36451.05
22:17:26|36455.75
22:17:27|36454.49
22:17:29|36458.9
22:17:29|36458.9
22:17:30|36454.02
22:17:31|36453.86
22:17:32|36453.86
22:17:34|36456.8
22:17:35|36456.59
22:17:36|36456.58
22:17:37|36453.48
22:17:38|36451.96
22:17:40|36455.38
22:17:41|36455.38
22:17:42|36455.38
22:17:42|36455.38
22:17:44|36455.38
22:17:44|36455.38
22:17:45|36455.61
22:17:46|36454.9
22:17:47|36456.44
22:17:49|36454.9
22:17:49|36454.9
22:17:51|36455.58
22:17:52|36452.56
22:17:53|36452.56
22:17:53|36453.52
22:17:55|36453.52
22:17:55|36455.13
22:17:57|36454.23
22:17:58|36451.98
22:17:59|36451.96
22:18:00|36451.98
22:18:01|36448.
22:18:02|36448.5
22:18:03|36448.77
22:18:04|36448.5
22:18:04|36448.5
22:18:06|36449.73
22:18:07|36449.9
22:18:08|36451.38
22:18:08|36451.38
22:18:10|36454.88
22:18:10|36456.8
22:18:11|36454.9
22:18:13|36454.9
22:18:14|36459.06
22:18:15|36455.66
22:18:16|36456.29
22:18:17|36459.36
22:18:18|36458.15
22:18:19|36458.18
22:18:19|36458.15
22:18:21|36457.36
22:18:21|36457.39
22:18:23|36457.39
22:18:23|36457.39
22:18:25|36457.41
22:18:25|36457.41
22:18:27|36457.41
22:18:28|36457.41
22:18:29|36456.8
22:18:30|36457.33
22:18:31|36454.69
22:18:31|36453.99
22:18:33|36445.8
22:18:33|36448.42
22:18:35|36448.41
22:18:37|36448.33
22:18:38|36449.7
22:18:40|36450.49
22:18:40|36450.92
22:18:42|36450.92
22:18:42|36450.92
22:18:44|36452.56
22:18:44|36450.47
22:18:46|36453.23
22:18:46|36452.04
22:18:47|36452.13
22:18:48|36453.04
22:18:50|36451.94
22:18:50|36449.36
22:18:51|36448.1
22:18:53|36448.14
22:18:53|36448.15
22:18:54|36448.15
22:18:55|36448.15
22:18:56|36448.15
22:18:57|36448.15
22:18:59|36450.86
22:19:00|36450.41
22:19:00|36449.29
22:19:02|36449.29
22:19:03|36449.59
22:19:03|36451.67
22:19:05|36452.3
22:19:05|36449.77
22:19:06|36450.01
22:19:07|36447.72
22:19:09|36447.75
22:19:09|36447.75
22:19:10|36448.71
22:19:11|36448.71
22:19:13|36447.31
22:19:14|36449.33
22:19:14|36449.33
22:19:16|36449.2
22:19:16|36449.2
22:19:17|36449.2
22:19:19|36449.2
22:19:19|36449.2
22:19:20|36448.85
22:19:21|36448.82
22:19:23|36450.52
22:19:24|36450.52
22:19:24|36450.54
22:19:25|36450.54
22:19:26|36448.06
22:19:28|36447.85
22:19:29|36447.31
22:19:30|36449.87
22:19:30|36447.36
22:19:31|36447.36
22:19:32|36449.76
22:19:33|36453.28
22:19:35|36453.47
22:19:36|36453.48
22:19:37|36453.99
22:19:38|36454.1
22:19:39|36449.9
22:19:39|36449.68
22:19:41|36451.81
22:19:42|36451.48
22:19:42|36451.42
22:19:44|36451.35
22:19:45|36450.19
22:19:46|36453.48
22:19:47|36454.92
22:19:48|36457.42
22:19:49|36457.41
22:19:49|36461.6
22:19:51|36461.5
22:19:52|36461.92
22:19:53|36461.25
22:19:54|36461.25
22:19:54|36461.32
22:19:56|36462.22
22:19:57|36462.72
22:19:58|36465.12
22:19:59|36465.12
22:20:00|36465.12
22:20:01|36465.12
22:20:02|36465.12
22:20:03|36465.12
22:20:04|36463.42
22:20:05|36465.5
22:20:06|36467.36
22:20:08|36468.05
22:20:09|36468.07
22:20:09|36468.28
22:20:11|36466.02
22:20:12|36465.28
22:20:13|36465.34
22:20:14|36466.02
22:20:15|36465.35
22:20:16|36466.3
22:20:17|36466.3
22:20:18|36466.3
22:20:19|36465.51
22:20:20|36465.53
22:20:21|36470.8
22:20:22|36470.84
22:20:23|36470.4
22:20:24|36469.16
22:20:25|36470.4
22:20:26|36469.
22:20:27|36470.
22:20:28|36468.01
22:20:29|36470.27
22:20:30|36467.55
22:20:31|36467.72
22:20:32|36467.81
22:20:33|36467.28
22:20:34|36467.14
22:20:35|36467.15
22:20:36|36467.13
22:20:37|36467.13
22:20:38|36467.13
22:20:39|36467.13
22:20:40|36470.44
22:20:41|36468.36
22:20:42|36471.06
22:20:43|36470.51
22:20:45|36470.51
22:20:45|36472.66
22:20:47|36471.13
22:20:48|36471.72
22:20:49|36471.14
22:20:50|36472.31
22:20:51|36472.8
22:20:53|36472.8
22:20:53|36472.8
22:20:54|36468.87
22:20:56|36475.27
22:20:56|36470.44
22:20:58|36470.44
22:20:59|36473.23
22:21:00|36470.4
22:21:01|36470.4
22:21:02|36472.65
22:21:03|36473.04
22:21:04|36468.84
22:21:05|36472.03
22:21:05|36473.96
22:21:07|36472.46
22:21:07|36472.46
22:21:09|36476.06
22:21:10|36475.08
22:21:10|36476.06
22:21:11|36474.05
22:21:12|36474.05
22:21:13|36474.02
22:21:16|36474.11
22:21:16|36474.11
22:21:17|36476.06
22:21:19|36472.27
22:21:19|36472.27
22:21:20|36472.27
22:21:21|36474.45
22:21:22|36470.56
22:21:23|36472.37
22:21:25|36472.36
22:21:26|36470.62
22:21:26|36471.5
22:21:27|36471.5
22:21:28|36471.55
22:21:29|36472.46
22:21:30|36472.46
22:21:31|36474.72
22:21:32|36472.45
22:21:33|36472.16
22:21:35|36472.16
22:21:36|36475.11
22:21:36|36472.49
22:21:37|36476.06
22:21:39|36476.06
22:21:40|36472.81
22:21:41|36473.25
22:21:42|36474.57
22:21:43|36470.43
22:21:44|36468.58
22:21:45|36471.31
22:21:46|36469.52
22:21:47|36469.52
22:21:48|36471.01
22:21:49|36469.05
22:21:50|36469.05
22:21:51|36469.05
22:21:52|36469.05
22:21:54|36470.16
22:21:54|36475.53
22:21:56|36472.74
22:21:57|36472.74
22:21:58|36473.14
22:21:59|36472.51
22:22:00|36471.55
22:22:01|36474.43
22:22:02|36474.36
22:22:03|36470.75
22:22:04|36470.75
22:22:05|36470.75
22:22:06|36470.88
22:22:07|36470.88
22:22:08|36470.55
22:22:09|36470.55
22:22:10|36470.55
22:22:11|36470.55
22:22:12|36473.55
22:22:13|36476.52
22:22:14|36473.21
22:22:15|36473.14
22:22:16|36475.51
22:22:17|36473.15
22:22:18|36475.45
22:22:19|36475.39
22:22:20|36475.37
22:22:21|36475.33
22:22:22|36475.82
22:22:23|36475.65
22:22:24|36474.24
22:22:25|36474.26
22:22:26|36473.96
22:22:27|36473.96
22:22:28|36475.39
22:22:29|36475.44
22:22:30|36475.44
22:22:31|36475.65
22:22:32|36473.17
22:22:33|36473.17
22:22:34|36473.96
22:22:35|36473.96
22:22:36|36473.84
22:22:37|36473.84
22:22:38|36473.84
22:22:39|36475.34
22:22:41|36475.42
22:22:41|36473.12
22:22:42|36473.24
22:22:44|36473.24
22:22:45|36472.74
22:22:46|36472.83
22:22:47|36472.83
22:22:49|36472.16
22:22:50|36472.16
22:22:51|36471.05
22:22:51|36471.45
22:22:53|36471.45
22:22:53|36470.44
22:22:54|36471.45
22:22:56|36471.46
22:22:56|36471.49
22:22:58|36471.47
22:22:58|36473.5
22:23:00|36473.5
22:23:01|36471.57
22:23:02|36472.57
22:23:03|36471.74
22:23:03|36471.77
22:23:04|36472.58
22:23:05|36472.58
22:23:06|36472.22
22:23:07|36472.22
22:23:09|36471.57
22:23:09|36471.57
22:23:11|36471.57
22:23:11|36471.57
22:23:13|36471.57
22:23:13|36471.57
22:23:15|36471.57
22:23:16|36473.08
22:23:17|36473.04
22:23:18|36473.04
22:23:18|36473.04
22:23:19|36467.18
22:23:21|36467.92
22:23:22|36470.44
22:23:23|36467.86
22:23:24|36467.86
22:23:24|36467.86
22:23:26|36469.6
22:23:27|36469.51
22:23:27|36469.56
22:23:28|36469.69
22:23:29|36468.35
22:23:30|36469.17
22:23:31|36469.56
22:23:32|36469.68
22:23:33|36467.04
22:23:35|36466.01
22:23:36|36467.02
22:23:36|36466.04
22:23:37|36468.78
22:23:38|36466.3
22:23:40|36466.3
22:23:41|36465.18
22:23:42|36466.62
22:23:44|36471.52
22:23:45|36471.52
22:23:46|36471.52
22:23:47|36472.
22:23:49|36475.07
22:23:49|36475.43
22:23:50|36475.43
22:23:52|36475.43
22:23:52|36475.43
22:23:53|36474.26
22:23:54|36472.45
22:23:56|36475.03
22:23:57|36474.99
22:23:58|36474.47
22:23:59|36474.47
22:24:00|36474.47
22:24:01|36477.43
22:24:02|36476.78
22:24:03|36478.97
22:24:03|36479.32
22:24:05|36479.02
22:24:06|36479.02
22:24:06|36478.99
22:24:08|36479.
22:24:09|36478.96
22:24:10|36475.72
22:24:11|36477.41
22:24:12|36478.3
22:24:13|36478.6
22:24:14|36479.02
22:24:14|36479.02
22:24:16|36476.61
22:24:17|36478.29
22:24:18|36478.29
22:24:20|36478.
22:24:20|36476.78
22:24:21|36478.35
22:24:22|36476.5
22:24:23|36477.28
22:24:25|36478.36
22:24:26|36478.36
22:24:27|36479.08
22:24:27|36476.01
22:24:28|36479.33
22:24:29|36479.65
22:24:31|36479.02
22:24:31|36478.26
22:24:32|36477.14
22:24:33|36478.62
22:24:34|36479.44
22:24:35|36478.33
22:24:36|36477.41
22:24:37|36477.29
22:24:39|36480.72
22:24:39|36480.84
22:24:41|36483.97
22:24:43|36481.74
22:24:44|36481.75
22:24:45|36480.83
22:24:46|36482.79
22:24:47|36484.85
22:24:48|36485.3
22:24:49|36485.84
22:24:50|36485.84
22:24:51|36485.84
22:24:52|36489.97
22:24:53|36490.09
22:24:54|36490.29
22:24:55|36492.16
22:24:56|36492.95
22:24:57|36490.59
22:24:58|36492.54
22:24:59|36494.76
22:25:00|36497.36
22:25:01|36498.16
22:25:02|36501.65
22:25:03|36501.02
22:25:04|36502.13
22:25:05|36503.07
22:25:06|36503.
22:25:07|36498.
22:25:08|36498.17
22:25:09|36500.32
22:25:10|36501.04
22:25:11|36497.76
22:25:12|36497.88
22:25:13|36501.12
22:25:14|36501.12
22:25:15|36501.11
22:25:16|36499.25
22:25:17|36500.31
22:25:18|36500.32
22:25:19|36501.1
22:25:20|36500.98
22:25:21|36498.29
22:25:22|36499.1
22:25:23|36498.95
22:25:24|36499.13
22:25:25|36499.05
22:25:26|36497.07
22:25:27|36510.17
22:25:28|36512.53
22:25:29|36515.04
22:25:30|36516.16
22:25:31|36515.32
22:25:32|36509.26
22:25:33|36513.
22:25:34|36512.62
22:25:35|36514.53
22:25:36|36507.47
22:25:37|36510.48
22:25:38|36510.56
22:25:39|36511.77
22:25:40|36513.54
22:25:41|36513.4
22:25:42|36510.9
22:25:44|36511.07
22:25:45|36512.22
22:25:45|36512.12
22:25:46|36511.36
22:25:47|36514.36
22:25:48|36513.47
22:25:49|36512.36
22:25:51|36515.11
22:25:51|36513.78
22:25:52|36515.49
22:25:53|36515.46
22:25:54|36515.5
22:25:56|36511.96
22:25:57|36513.1
22:25:58|36503.75
22:25:59|36507.4
22:25:59|36505.74
22:26:01|36507.4
22:26:01|36507.89
22:26:03|36509.17
22:26:03|36509.34
22:26:05|36505.59
22:26:06|36505.89
22:26:06|36508.48
22:26:08|36504.76
22:26:09|36506.46
22:26:10|36504.91
22:26:11|36505.58
22:26:12|36505.25
22:26:12|36509.35
22:26:14|36504.16
22:26:15|36507.89
22:26:16|36509.32
22:26:17|36506.64
22:26:18|36506.62
22:26:19|36508.01
22:26:20|36510.82
22:26:21|36520.34
22:26:22|36524.49
22:26:23|36536.96
22:26:24|36522.
22:26:25|36517.97
22:26:26|36518.
22:26:27|36517.64
22:26:28|36518.
22:26:29|36519.31
22:26:30|36534.81
22:26:31|36542.02
22:26:32|36541.05
22:26:33|36533.18
22:26:34|36532.17
22:26:35|36528.96
22:26:36|36533.6
22:26:37|36538.49
22:26:38|36532.26
22:26:39|36528.07
22:26:40|36530.28
22:26:41|36531.14
22:26:42|36533.22
22:26:44|36535.14
22:26:45|36534.09
22:26:46|36543.71
22:26:47|36544.02
22:26:48|36540.
22:26:49|36532.05
22:26:50|36531.99
22:26:51|36533.89
22:26:52|36534.86
22:26:53|36538.8
22:26:54|36525.31
22:26:55|36523.56
22:26:56|36523.76
22:26:58|36519.9
22:26:58|36523.56
22:26:59|36521.65
22:27:00|36523.49
22:27:01|36523.42
22:27:03|36521.38
22:27:03|36521.65
22:27:04|36510.57
22:27:05|36512.63
22:27:06|36508.
22:27:08|36515.1
22:27:08|36513.91
22:27:10|36512.68
22:27:10|36510.48
22:27:11|36509.98
22:27:12|36507.87
22:27:14|36508.59
22:27:15|36509.25
22:27:15|36509.98
22:27:16|36507.77
22:27:17|36504.67
22:27:18|36503.45
22:27:20|36505.56
22:27:20|36506.01
22:27:21|36507.45
22:27:22|36508.49
22:27:23|36510.
22:27:24|36511.95
22:27:25|36509.82
22:27:27|36511.39
22:27:27|36511.4
22:27:29|36509.35
22:27:29|36506.85
22:27:30|36507.3
22:27:31|36507.33
22:27:33|36507.99
22:27:33|36507.45
22:27:34|36509.19
22:27:35|36507.81
22:27:36|36506.6
22:27:37|36507.96
22:27:38|36502.87
22:27:40|36498.66
22:27:40|36501.47
22:27:41|36499.1
22:27:43|36496.29
22:27:44|36490.22
22:27:45|36491.93
22:27:47|36488.65
22:27:48|36488.19
22:27:49|36488.93
22:27:50|36491.09
22:27:50|36493.31
22:27:52|36489.71
22:27:53|36492.54
22:27:54|36490.2
22:27:54|36489.51
22:27:56|36488.21
22:27:57|36487.11
22:27:57|36487.11
22:27:59|36490.46
22:27:59|36493.35
22:28:01|36486.12
22:28:02|36488.85
22:28:03|36486.8
22:28:05|36491.88
22:28:06|36492.77
22:28:06|36497.4
22:28:08|36494.67
22:28:09|36492.78
22:28:10|36494.45
22:28:10|36499.77
22:28:11|36495.3
22:28:13|36490.48
22:28:13|36487.55
22:28:15|36486.25
22:28:15|36487.82
22:28:16|36488.92
22:28:18|36491.47
22:28:19|36488.66
22:28:19|36490.9
22:28:21|36488.75
22:28:22|36489.31
22:28:22|36491.58
22:28:23|36491.58
22:28:25|36489.32
22:28:25|36490.23
22:28:26|36492.82
22:28:27|36492.77
22:28:28|36490.31
22:28:30|36488.56
22:28:31|36488.56
22:28:32|36486.8
22:28:33|36488.79
22:28:34|36485.4
22:28:35|36481.17
22:28:36|36483.4
22:28:37|36482.39
22:28:38|36480.18
22:28:39|36479.96
22:28:40|36476.75
22:28:41|36472.5
22:28:42|36472.29
22:28:43|36473.52
22:28:44|36470.44
22:28:46|36472.
22:28:47|36472.16
22:28:48|36472.16
22:28:49|36476.58
22:28:50|36475.56
22:28:51|36475.56
22:28:52|36480.
22:28:54|36477.04
22:28:55|36480.52
22:28:56|36480.55
22:28:57|36480.55
22:28:57|36480.33
22:28:59|36476.6
22:29:00|36476.6
22:29:00|36476.52
22:29:01|36477.37
22:29:03|36478.49
22:29:04|36478.49
22:29:05|36473.52
22:29:06|36477.18
22:29:07|36476.6
22:29:08|36479.68
22:29:09|36478.49
22:29:10|36478.35
22:29:11|36478.49
22:29:12|36478.48
22:29:12|36478.45
22:29:14|36478.49
22:29:15|36475.6
22:29:16|36477.06
22:29:16|36473.26
22:29:18|36478.49
22:29:19|36477.17
22:29:20|36476.6
22:29:21|36477.28
22:29:22|36477.28
22:29:22|36477.28
22:29:24|36477.26
22:29:25|36476.53
22:29:25|36476.53
22:29:27|36476.55
22:29:28|36476.52
22:29:29|36474.21
22:29:30|36473.97
22:29:30|36472.81
22:29:32|36473.95
22:29:32|36474.72
22:29:34|36472.12
22:29:34|36472.12
22:29:35|36473.67
22:29:36|36470.05
22:29:38|36474.72
22:29:39|36474.72
22:29:40|36472.16
22:29:40|36470.88
22:29:41|36474.5
22:29:43|36477.66
22:29:44|36474.51
22:29:46|36473.31
22:29:47|36478.1
22:29:48|36478.49
22:29:49|36479.43
22:29:50|36479.68
22:29:51|36478.61
22:29:52|36481.21
22:29:53|36476.5
22:29:54|36479.64
22:29:55|36479.53
22:29:56|36474.85
22:29:57|36474.86
22:29:58|36474.83
22:29:59|36475.45
22:30:00|36474.5
22:30:01|36479.08
22:30:02|36477.26
22:30:03|36479.3
22:30:04|36472.45
22:30:05|36477.64
22:30:06|36479.38
22:30:07|36479.68
22:30:08|36479.74
22:30:09|36479.74
22:30:10|36476.08
22:30:11|36476.08
22:30:12|36476.08
22:30:13|36478.49
22:30:14|36479.84
22:30:15|36477.38
22:30:16|36477.42
22:30:17|36481.47
22:30:18|36481.47
22:30:19|36479.78
22:30:20|36483.6
22:30:21|36479.84
22:30:22|36482.7
22:30:23|36478.6
22:30:24|36480.63
22:30:25|36479.8
22:30:26|36479.08
22:30:27|36476.09
22:30:28|36476.09
22:30:29|36478.45
22:30:30|36480.56
22:30:31|36478.28
22:30:32|36478.28
22:30:33|36478.28
22:30:34|36477.29
22:30:35|36477.29
22:30:36|36478.34
22:30:38|36478.72
22:30:39|36486.09
22:30:39|36488.62
22:30:40|36487.41
22:30:41|36490.87
22:30:42|36491.47
22:30:43|36489.57
22:30:45|36492.71
22:30:45|36488.97
22:30:47|36492.63
22:30:48|36492.71
22:30:50|36494.27
22:30:50|36491.88
22:30:52|36496.
22:30:54|36492.95
22:30:54|36494.4
22:30:56|36494.37
22:30:57|36493.
22:30:58|36493.97
22:30:59|36493.97
22:31:00|36493.97
22:31:01|36494.
22:31:01|36493.85
22:31:02|36493.85
22:31:03|36492.95
22:31:05|36496.17
22:31:05|36493.07
22:31:07|36496.01
22:31:08|36496.97
22:31:09|36495.09
22:31:10|36497.24
22:31:10|36495.3
22:31:12|36495.33
22:31:13|36495.
22:31:14|36497.34
22:31:15|36495.4
22:31:16|36495.1
22:31:17|36495.71
22:31:18|36498.
22:31:19|36495.21
22:31:20|36498.82
22:31:21|36499.11
22:31:22|36500.91
22:31:23|36503.11
22:31:24|36499.27
22:31:25|36500.27
22:31:26|36501.22
22:31:27|36503.11
22:31:28|36503.98
22:31:29|36501.28
22:31:30|36501.61
22:31:31|36504.31
22:31:32|36501.74
22:31:33|36501.75
22:31:34|36501.62
22:31:35|36501.26
22:31:36|36504.11
22:31:37|36504.1
22:31:38|36504.68
22:31:39|36504.35
22:31:40|36505.28
22:31:41|36504.35
22:31:42|36502.21
22:31:43|36504.34
22:31:44|36504.34
22:31:45|36504.34
22:31:46|36503.82
22:31:48|36507.3
22:31:49|36507.3
22:31:49|36505.49
22:31:51|36507.4
22:31:51|36505.84
22:31:53|36507.4
22:31:54|36503.56
22:31:55|36503.22
22:31:57|36504.41
22:31:58|36507.63
22:31:58|36511.35
22:31:59|36511.24
22:32:01|36508.05
22:32:03|36509.75
22:32:03|36510.47
22:32:05|36506.09
22:32:06|36511.
22:32:06|36510.64
22:32:08|36511.4
22:32:08|36511.87
22:32:10|36515.96
22:32:11|36514.02
22:32:11|36511.89
22:32:12|36515.66
22:32:13|36515.66
22:32:14|36515.68
22:32:15|36518.
22:32:16|36517.25
22:32:18|36515.68
22:32:18|36517.32
22:32:19|36515.1
22:32:21|36514.92
22:32:22|36513.23
22:32:22|36513.22
22:32:23|36516.64
22:32:25|36516.64
22:32:25|36517.02
22:32:27|36514.46
22:32:27|36516.95
22:32:29|36514.03
22:32:29|36516.87
22:32:31|36514.06
22:32:31|36514.07
22:32:33|36517.02
22:32:33|36514.24
22:32:34|36516.81
22:32:36|36516.98
22:32:36|36516.98
22:32:37|36513.63
22:32:38|36513.63
22:32:40|36515.22
22:32:41|36513.58
22:32:41|36514.5
22:32:43|36512.
22:32:43|36512.
22:32:44|36516.64
22:32:45|36517.82
22:32:47|36515.53
22:32:47|36515.5
22:32:48|36514.93
22:32:49|36514.15
22:32:51|36514.33
22:32:52|36514.41
22:32:53|36514.48
22:32:55|36514.55
22:32:56|36515.77
22:32:56|36517.19
22:32:58|36514.45
22:32:59|36513.49
22:33:00|36514.24
22:33:01|36515.48
22:33:02|36515.64
22:33:03|36515.31
22:33:04|36513.46
22:33:05|36513.47
22:33:06|36513.47
22:33:07|36513.45
22:33:08|36510.1
22:33:09|36512.75
22:33:10|36513.95
22:33:11|36513.45
22:33:12|36515.5
22:33:13|36515.12
22:33:15|36516.63
22:33:15|36515.07
22:33:17|36518.86
22:33:17|36518.63
22:33:19|36521.06
22:33:19|36518.74
22:33:20|36520.72
22:33:22|36519.63
22:33:23|36526.24
22:33:24|36526.21
22:33:24|36520.65
22:33:25|36524.79
22:33:27|36523.36
22:33:27|36520.52
22:33:28|36530.
22:33:29|36529.84
22:33:30|36527.53
22:33:31|36528.82
22:33:33|36528.48
22:33:33|36530.59
22:33:34|36531.06
22:33:35|36526.01
22:33:36|36528.65
22:33:37|36529.74
22:33:38|36528.89
22:33:39|36528.92
22:33:40|36524.46
22:33:42|36523.23
22:33:42|36524.81
22:33:43|36523.63
22:33:45|36524.74
22:33:45|36525.87
22:33:46|36525.03
22:33:48|36525.03
22:33:49|36523.15
22:33:51|36523.7
22:33:51|36512.67
22:33:52|36512.
22:33:53|36513.
22:33:54|36510.1
22:33:55|36509.68
22:33:56|36510.55
22:33:58|36508.2
22:33:59|36507.41
22:34:00|36511.67
22:34:01|36513.17
22:34:02|36509.36
22:34:03|36509.35
22:34:04|36511.91
22:34:05|36509.88
22:34:05|36508.
22:34:07|36507.89
22:34:07|36505.95
22:34:09|36505.25
22:34:09|36504.21
22:34:11|36506.35
22:34:11|36506.17
22:34:12|36505.76
22:34:13|36503.64
22:34:14|36505.25
22:34:16|36503.2
22:34:16|36503.11
22:34:18|36500.55
22:34:19|36500.56
22:34:20|36502.52
22:34:21|36501.44
22:34:21|36500.23
22:34:23|36503.17
22:34:24|36498.74
22:34:24|36498.74
22:34:26|36497.43
22:34:26|36497.38
22:34:27|36497.32
22:34:29|36497.32
22:34:29|36497.32
22:34:31|36496.9
22:34:32|36493.93
22:34:33|36498.09
22:34:33|36498.76
22:34:35|36495.
22:34:35|36494.94
22:34:37|36496.96
22:34:38|36496.96
22:34:39|36494.44
22:34:40|36494.44
22:34:40|36489.54
22:34:41|36490.54
22:34:43|36488.85
22:34:45|36488.85
22:34:45|36487.39
22:34:47|36487.47
22:34:48|36488.03
22:34:49|36487.5
22:34:50|36487.77
22:34:51|36487.77
22:34:52|36490.25
22:34:53|36489.48
22:34:54|36485.86
22:34:55|36488.28
22:34:56|36488.56
22:34:58|36485.92
22:34:59|36485.03
22:35:00|36488.85
22:35:01|36489.32
22:35:02|36488.56
22:35:03|36495.62
22:35:04|36498.61
22:35:05|36495.25
22:35:06|36501.15
22:35:08|36502.44
22:35:09|36500.27
22:35:10|36501.
22:35:11|36502.03
22:35:12|36503.2
22:35:13|36504.64
22:35:14|36504.45
22:35:15|36504.45
22:35:16|36506.53
22:35:17|36512.94
22:35:18|36513.56
22:35:19|36517.96
22:35:20|36514.19
22:35:22|36514.46
22:35:23|36518.31
22:35:23|36522.92
22:35:25|36518.96
22:35:26|36518.16
22:35:27|36520.8
22:35:28|36525.16
22:35:29|36525.13
22:35:30|36528.96
22:35:31|36526.96
22:35:32|36530.27
22:35:33|36527.8
22:35:34|36526.61
22:35:35|36529.28
22:35:36|36532.04
22:35:38|36531.57
22:35:39|36529.89
22:35:40|36531.92
22:35:41|36532.75
22:35:41|36534.58
22:35:42|36536.16
22:35:43|36536.35
22:35:45|36539.36
22:35:46|36539.37
22:35:47|36534.37
22:35:48|36535.74
22:35:48|36538.74
22:35:50|36541.27
22:35:51|36540.29
22:35:52|36538.2
22:35:53|36538.05
22:35:55|36541.22
22:35:56|36540.39
22:35:57|36540.04
22:35:58|36539.72
22:35:59|36536.16
22:36:01|36537.38
22:36:02|36540.99
22:36:03|36540.54
22:36:04|36536.16
22:36:05|36536.04
22:36:06|36538.72
22:36:07|36536.35
22:36:08|36536.35
22:36:09|36535.47
22:36:10|36533.44
22:36:11|36531.01
22:36:12|36526.24
22:36:13|36524.48
22:36:15|36522.98
22:36:16|36527.8
22:36:16|36525.92
22:36:17|36526.42
22:36:19|36527.23
22:36:19|36515.16
22:36:21|36512.08
22:36:22|36514.62
22:36:22|36514.67
22:36:23|36513.87
22:36:24|36514.6
22:36:25|36514.23
22:36:27|36509.48
22:36:27|36512.91
22:36:28|36511.45
22:36:29|36513.44
22:36:31|36513.45
22:36:31|36512.31
22:36:33|36514.79
22:36:33|36513.85
22:36:35|36513.87
22:36:35|36513.91
22:36:36|36513.56
22:36:38|36515.92
22:36:39|36511.4
22:36:39|36511.4
22:36:41|36508.5
22:36:41|36508.5
22:36:43|36511.01
22:36:44|36507.29
22:36:45|36499.56
22:36:46|36495.08
22:36:47|36495.08
22:36:48|36500.32
22:36:49|36501.14
22:36:50|36501.14
22:36:51|36499.56
22:36:52|36501.24
22:36:53|36501.97
22:36:54|36499.1
22:36:55|36499.1
22:36:56|36504.68
22:36:57|36504.68
22:36:58|36501.15
22:36:59|36501.24
22:37:00|36504.17
22:37:01|36505.09
22:37:03|36506.36
22:37:05|36508.54
22:37:06|36508.54
22:37:07|36508.54
22:37:08|36508.55
22:37:09|36506.64
22:37:10|36506.68
22:37:11|36509.72
22:37:12|36508.91
22:37:12|36507.24
22:37:14|36507.24
22:37:15|36508.79
22:37:16|36508.79
22:37:17|36506.68
22:37:18|36507.95
22:37:19|36507.
22:37:20|36509.22
22:37:21|36509.35
22:37:22|36508.11
22:37:23|36507.23
22:37:24|36507.23
22:37:25|36503.48
22:37:26|36505.63
22:37:27|36505.56
22:37:28|36501.18
22:37:29|36504.23
22:37:30|36502.94
22:37:31|36502.7
22:37:32|36502.64
22:37:33|36504.28
22:37:34|36504.28
22:37:35|36502.12
22:37:36|36502.12
22:37:37|36503.15
22:37:38|36500.54
22:37:39|36501.01
22:37:40|36501.24
22:37:42|36502.37
22:37:42|36503.03
22:37:44|36499.11
22:37:45|36500.38
22:37:46|36500.39
22:37:46|36502.88
22:37:48|36501.15
22:37:48|36500.33
22:37:50|36500.32
22:37:51|36500.32
22:37:51|36502.42
22:37:53|36506.16
22:37:53|36506.16
22:37:54|36506.16
22:37:55|36505.35
22:37:57|36504.68
22:37:58|36504.68
22:37:58|36503.46
22:38:00|36508.25
22:38:02|36508.96
22:38:02|36510.47
22:38:04|36508.65
22:38:04|36508.64
22:38:06|36508.51
22:38:07|36507.39
22:38:08|36507.3
22:38:09|36508.51
22:38:10|36510.18
22:38:11|36508.
22:38:12|36509.05
22:38:13|36509.05
22:38:14|36509.04
22:38:15|36511.87
22:38:16|36511.4
22:38:17|36510.34
22:38:18|36510.7
22:38:19|36513.44
22:38:20|36512.01
22:38:21|36508.08
22:38:22|36509.27
22:38:23|36507.55
22:38:24|36509.28
22:38:25|36510.46
22:38:26|36507.19
22:38:27|36508.38
22:38:28|36508.
22:38:29|36507.24
22:38:30|36506.64
22:38:31|36508.25
22:38:32|36508.26
22:38:33|36506.48
22:38:34|36505.44
22:38:35|36499.63
22:38:36|36499.35
22:38:37|36502.65
22:38:39|36502.65
22:38:40|36502.88
22:38:41|36503.06
22:38:42|36502.37
22:38:43|36504.98
22:38:44|36504.99
22:38:45|36504.68
22:38:46|36506.53
22:38:47|36503.2
22:38:48|36502.92
22:38:49|36504.77
22:38:50|36502.62
22:38:51|36503.11
22:38:51|36496.46
22:38:53|36499.49
22:38:54|36496.78
22:38:54|36499.34
22:38:56|36499.34
22:38:57|36499.23
22:38:58|36495.26
22:38:59|36495.69
22:39:00|36495.
22:39:01|36492.72
22:39:02|36492.95
22:39:04|36491.23
22:39:04|36494.27
22:39:06|36491.43
22:39:06|36489.32
22:39:07|36487.17
22:39:09|36482.9
22:39:09|36486.19
22:39:11|36485.84
22:39:12|36485.64
22:39:13|36484.22
22:39:14|36485.84
22:39:15|36481.05
22:39:15|36479.51
22:39:16|36480.36
22:39:18|36478.13
22:39:19|36478.18
22:39:20|36480.37
22:39:21|36478.99
22:39:22|36478.89
22:39:23|36479.84
22:39:24|36478.69
22:39:25|36478.69
22:39:26|36478.6
22:39:27|36476.35
22:39:28|36476.62
22:39:29|36476.65
22:39:30|36476.35
22:39:31|36478.87
22:39:32|36478.87
22:39:33|36476.35
22:39:34|36476.35
22:39:35|36476.35
22:39:36|36475.84
22:39:37|36478.74
22:39:38|36478.74
22:39:39|36479.06
22:39:41|36475.72
22:39:41|36472.45
22:39:43|36473.45
22:39:43|36472.95
22:39:44|36469.17
22:39:45|36471.5
22:39:47|36467.39
22:39:48|36469.42
22:39:49|36468.84
22:39:50|36464.48
22:39:51|36464.25
22:39:53|36467.36
22:39:54|36467.36
22:39:55|36464.78
22:39:56|36466.3
22:39:57|36464.25
22:39:58|36467.04
22:39:59|36465.15
22:39:59|36465.1
22:40:02|36468.78
22:40:02|36471.05
22:40:03|36470.86
22:40:05|36470.86
22:40:06|36469.61
22:40:07|36470.85
22:40:08|36469.6
22:40:09|36473.21
22:40:10|36472.04
22:40:11|36473.43
22:40:12|36472.31
22:40:13|36472.32
22:40:14|36473.82
22:40:15|36472.32
22:40:16|36473.16
22:40:17|36474.29
22:40:18|36474.06
22:40:19|36474.06
22:40:20|36474.06
22:40:21|36474.06
22:40:22|36473.63
22:40:23|36474.33
22:40:24|36474.7
22:40:25|36472.48
22:40:26|36474.7
22:40:27|36471.63
22:40:28|36474.47
22:40:29|36474.38
22:40:30|36474.37
22:40:31|36477.9
22:40:32|36475.18
22:40:33|36477.67
22:40:34|36477.88
22:40:35|36477.88
22:40:36|36477.16
22:40:37|36475.47
22:40:38|36477.16
22:40:39|36476.94
22:40:40|36476.15
22:40:41|36476.88
22:40:42|36478.84
22:40:43|36476.92
22:40:44|36476.92
22:40:45|36475.7
22:40:46|36475.7
22:40:47|36475.7
22:40:48|36474.85
22:40:49|36474.72
22:40:50|36474.72
22:40:51|36477.28
22:40:52|36477.16
22:40:53|36473.2
22:40:54|36473.12
22:40:55|36473.12
22:40:56|36472.27
22:40:57|36472.01
22:40:58|36472.2
22:40:59|36472.73
22:41:00|36470.
22:41:01|36470.16
22:41:02|36472.31
22:41:04|36472.45
22:41:04|36473.51
22:41:06|36470.54
22:41:07|36470.56
22:41:08|36470.59
22:41:09|36470.59
22:41:09|36470.59
22:41:11|36471.
22:41:12|36471.03
22:41:13|36473.52
22:41:14|36471.83
22:41:14|36471.87
22:41:16|36471.84
22:41:18|36472.37
22:41:18|36474.72
22:41:19|36474.84
22:41:20|36473.86
22:41:21|36476.
22:41:23|36476.31
22:41:23|36476.31
22:41:25|36476.31
22:41:26|36476.52
22:41:26|36476.31
22:41:28|36476.32
22:41:29|36476.52
22:41:29|36476.31
22:41:31|36476.31
22:41:32|36476.31
22:41:33|36476.31
22:41:33|36476.32
22:41:35|36476.29
22:41:36|36475.93
22:41:37|36475.94
22:41:38|36473.82
22:41:39|36475.94
22:41:40|36475.93
22:41:42|36478.17
22:41:42|36476.32
22:41:44|36476.32
22:41:45|36477.3
22:41:46|36477.16
22:41:47|36476.99
22:41:48|36476.99
22:41:49|36476.99
22:41:50|36476.99
22:41:51|36476.99
22:41:52|36475.17
22:41:53|36464.21
22:41:54|36463.64
22:41:54|36464.73
22:41:56|36462.87
22:41:57|36466.3
22:41:58|36466.14
22:41:59|36466.3
22:42:00|36466.3
22:42:01|36464.32
22:42:02|36464.32
22:42:03|36462.26
22:42:04|36462.26
22:42:04|36462.2
22:42:05|36463.9
22:42:07|36461.21
22:42:08|36461.17
22:42:09|36461.16
22:42:10|36463.83
22:42:11|36460.23
22:42:12|36463.46
22:42:13|36463.46
22:42:14|36460.96
22:42:15|36463.72
22:42:16|36463.72
22:42:17|36462.94
22:42:18|36463.63
22:42:19|36463.63
22:42:20|36463.63
22:42:21|36463.63
22:42:22|36460.03
22:42:23|36460.02
22:42:24|36460.02
22:42:25|36465.05
22:42:26|36463.94
22:42:27|36461.2
22:42:28|36463.2
22:42:29|36463.2
22:42:30|36464.48
22:42:32|36464.79
22:42:32|36461.99
22:42:33|36464.24
22:42:34|36464.17
22:42:35|36462.2
22:42:36|36457.67
22:42:37|36455.
22:42:38|36455.
22:42:39|36455.14
22:42:40|36456.21
22:42:42|36454.13
22:42:43|36454.52
22:42:44|36452.04
22:42:46|36451.96
22:42:47|36454.24
22:42:47|36452.15
22:42:49|36451.95
22:42:49|36451.95
22:42:51|36451.98
22:42:52|36450.82
22:42:52|36450.83
22:42:53|36450.6
22:42:54|36448.05
22:42:55|36449.33
22:42:56|36450.52
22:42:58|36450.7
22:42:58|36450.7
22:43:00|36449.55
22:43:01|36449.43
22:43:02|36448.
22:43:03|36447.52
22:43:04|36447.85
22:43:05|36447.53
22:43:06|36445.26
22:43:07|36445.26
22:43:08|36442.23
22:43:09|36442.28
22:43:10|36442.28
22:43:11|36444.02
22:43:12|36444.41
22:43:13|36444.2
22:43:14|36444.2
22:43:16|36444.2
22:43:16|36443.42
22:43:17|36442.02
22:43:18|36442.02
22:43:19|36443.21
22:43:21|36444.04
22:43:21|36439.74
22:43:22|36441.6
22:43:23|36442.72
22:43:24|36442.72
22:43:26|36442.72
22:43:27|36442.72
22:43:27|36442.72
22:43:28|36442.72
22:43:30|36442.72
22:43:30|36442.72
22:43:31|36442.72
22:43:33|36440.02
22:43:33|36440.02
22:43:35|36441.84
22:43:36|36441.9
22:43:36|36439.65
22:43:38|36439.65
22:43:38|36439.65
22:43:39|36439.65
22:43:40|36440.68
22:43:41|36440.68
22:43:42|36440.68
22:43:43|36440.67
22:43:45|36440.67
22:43:46|36439.94
22:43:47|36440.21
22:43:48|36440.24
22:43:49|36440.24
22:43:50|36439.57
22:43:51|36437.57
22:43:52|36439.65
22:43:54|36439.65
22:43:55|36439.65
22:43:56|36439.65
22:43:56|36439.83
22:43:57|36439.83
22:43:59|36439.83
22:43:59|36440.68
22:44:01|36437.23
22:44:02|36440.02
22:44:03|36437.96
22:44:04|36437.95
22:44:05|36437.14
22:44:06|36436.68
22:44:07|36436.81
22:44:08|36435.92
22:44:09|36435.94
22:44:10|36438.12
22:44:11|36434.36
22:44:13|36437.59
22:44:14|36437.43
22:44:15|36434.98
22:44:16|36433.58
22:44:16|36433.58
22:44:17|36436.31
22:44:18|36430.44
22:44:20|36432.18
22:44:21|36433.61
22:44:21|36430.
22:44:23|36430.
22:44:23|36430.
22:44:24|36433.5
22:44:26|36433.72
22:44:26|36433.72
22:44:27|36433.72
22:44:29|36433.72
22:44:29|36432.39
22:44:30|36433.58
22:44:31|36433.58
22:44:32|36433.58
22:44:34|36433.58
22:44:35|36432.07
22:44:36|36430.62
22:44:37|36429.35
22:44:38|36427.86
22:44:39|36427.62
22:44:40|36430.54
22:44:42|36431.18
22:44:43|36431.17
22:44:44|36431.17
22:44:44|36431.17
22:44:45|36428.61
22:44:47|36430.31
22:44:47|36430.31
22:44:49|36428.6
22:44:51|36430.07
22:44:52|36432.
22:44:54|36433.71
22:44:54|36433.71
22:44:56|36434.21
22:44:57|36431.15
22:44:58|36432.12
22:44:59|36432.58
22:44:59|36432.64
22:45:01|36434.11
22:45:02|36434.99
22:45:03|36433.5
22:45:05|36436.56
22:45:06|36435.75
22:45:07|36433.77
22:45:07|36435.51
22:45:08|36435.51
22:45:10|36436.56
22:45:11|36435.47
22:45:12|36435.47
22:45:13|36432.02
22:45:14|36432.38
22:45:15|36435.39
22:45:16|36435.55
22:45:17|36435.55
22:45:18|36435.55
22:45:19|36436.29
22:45:20|36436.29
22:45:21|36437.04
22:45:22|36437.04
22:45:22|36437.
22:45:24|36437.04
22:45:25|36439.64
22:45:26|36438.28
22:45:27|36440.32
22:45:28|36438.97
22:45:29|36441.7
22:45:30|36442.39
22:45:31|36446.31
22:45:32|36446.72
22:45:33|36447.23
22:45:34|36447.23
22:45:35|36448.43
22:45:36|36449.75
22:45:37|36453.47
22:45:38|36452.94
22:45:39|36455.21
22:45:40|36455.91
22:45:41|36457.9
22:45:42|36458.48
22:45:43|36458.49
22:45:44|36460.16
22:45:45|36463.72
22:45:47|36464.56
22:45:48|36466.72
22:45:49|36464.02
22:45:50|36464.29
22:45:51|36465.32
22:45:52|36470.73
22:45:53|36471.02
22:45:54|36469.01
22:45:55|36469.07
22:45:56|36469.11
22:45:57|36470.83
22:45:58|36473.07
22:45:59|36476.15
22:46:00|36476.06
22:46:01|36477.67
22:46:02|36474.98
22:46:03|36473.98
22:46:04|36477.37
22:46:05|36477.05
22:46:06|36477.07
22:46:07|36477.66
22:46:09|36479.67
22:46:09|36479.67
22:46:11|36479.67
22:46:11|36478.01
22:46:13|36479.68
22:46:14|36479.68
22:46:14|36484.39
22:46:15|36484.84
22:46:16|36485.11
22:46:17|36488.85
22:46:19|36493.31
22:46:20|36493.32
22:46:21|36494.18
22:46:21|36496.01
22:46:22|36494.71
22:46:23|36495.16
22:46:24|36497.95
22:46:25|36496.08
22:46:26|36500.17
22:46:27|36500.2
22:46:28|36499.26
22:46:29|36501.15
22:46:30|36500.98
22:46:32|36500.37
22:46:33|36503.2
22:46:34|36509.98
22:46:34|36507.79
22:46:35|36508.42
22:46:36|36505.78
22:46:37|36507.74
22:46:39|36508.46
22:46:40|36510.66
22:46:41|36509.43
22:46:42|36514.18
22:46:43|36510.6
22:46:44|36512.43
22:46:45|36508.48
22:46:46|36509.32
22:46:47|36507.98
22:46:48|36507.99
22:46:49|36507.97
22:46:50|36510.06
22:46:52|36510.
22:46:53|36510.
22:46:54|36509.81
22:46:55|36509.81
22:46:56|36509.81
22:46:57|36510.82
22:46:59|36509.99
22:47:00|36512.99
22:47:00|36515.03
22:47:02|36515.82
22:47:03|36514.01
22:47:04|36514.06
22:47:04|36514.11
22:47:06|36514.1
22:47:07|36514.09
22:47:08|36515.12
22:47:09|36513.13
22:47:10|36513.12
22:47:11|36512.8
22:47:12|36512.81
22:47:13|36512.36
22:47:14|36512.36
22:47:15|36512.68
22:47:16|36510.93
22:47:17|36512.86
22:47:18|36513.12
22:47:19|36512.36
22:47:20|36512.8
22:47:21|36512.79
22:47:21|36510.75
22:47:22|36510.75
22:47:24|36511.37
22:47:25|36512.78
22:47:26|36513.45
22:47:27|36510.66
22:47:27|36513.87
22:47:29|36513.31
22:47:30|36513.31
22:47:30|36513.31
22:47:32|36513.31
22:47:33|36510.74
22:47:34|36510.66
22:47:35|36510.67
22:47:35|36514.92
22:47:38|36512.86
22:47:38|36512.89
22:47:39|36512.89
22:47:40|36512.89
22:47:42|36512.36
22:47:43|36511.24
22:47:44|36512.
22:47:45|36512.
22:47:47|36510.62
22:47:48|36510.62
22:47:49|36511.97
22:47:50|36510.62
22:47:51|36510.62
22:47:53|36510.62
22:47:54|36511.77
22:47:55|36511.77
22:47:56|36511.99
22:47:57|36511.99
22:47:58|36512.89
22:47:59|36512.89
22:48:00|36512.89
22:48:01|36506.7
22:48:02|36506.3
22:48:03|36509.35
22:48:04|36508.
22:48:05|36509.23
22:48:06|36505.94
22:48:07|36504.14
22:48:08|36507.38
22:48:09|36507.34
22:48:10|36504.23
22:48:11|36503.98
22:48:12|36507.04
22:48:13|36505.56
22:48:14|36504.68
22:48:15|36506.16
22:48:16|36506.23
22:48:17|36506.23
22:48:18|36503.86
22:48:19|36505.21
22:48:20|36501.4
22:48:21|36501.99
22:48:22|36503.53
22:48:23|36503.53
22:48:24|36501.54
22:48:25|36501.46
22:48:26|36501.46
22:48:27|36501.46
22:48:29|36501.46
22:48:29|36501.62
22:48:30|36501.67
22:48:32|36501.67
22:48:33|36499.08
22:48:33|36496.74
22:48:34|36496.
22:48:36|36496.02
22:48:37|36496.02
22:48:37|36497.58
22:48:38|36494.56
22:48:40|36496.52
22:48:40|36493.68
22:48:42|36493.68
22:48:42|36493.67
22:48:44|36493.69
22:48:45|36493.68
22:48:46|36493.68
22:48:47|36495.61
22:48:48|36495.51
22:48:50|36493.01
22:48:50|36493.01
22:48:51|36492.97
22:48:53|36492.97
22:48:55|36493.74
22:48:55|36493.78
22:48:57|36496.1
22:48:57|36496.1
22:48:58|36496.
22:49:00|36493.05
22:49:00|36493.05
22:49:02|36493.41
22:49:03|36495.37
22:49:04|36495.37
22:49:05|36494.96
22:49:06|36494.96
22:49:07|36494.96
22:49:08|36494.52
22:49:08|36494.52
22:49:10|36494.52
22:49:11|36494.42
22:49:12|36494.42
22:49:12|36494.42
22:49:13|36494.42
22:49:15|36494.14
22:49:16|36494.96
22:49:17|36494.96
22:49:18|36494.96
22:49:19|36495.
22:49:20|36495.
22:49:20|36495.
22:49:21|36495.
22:49:22|36496.
22:49:24|36496.
22:49:24|36496.
22:49:26|36495.99
22:49:27|36495.99
22:49:28|36495.99
22:49:29|36495.99
22:49:30|36495.99
22:49:30|36493.98
22:49:32|36493.98
22:49:33|36493.98
22:49:34|36495.66
22:49:35|36498.33
22:49:36|36499.1
22:49:37|36498.64
22:49:38|36498.54
22:49:39|36498.54
22:49:40|36498.54
22:49:41|36498.18
22:49:42|36492.42
22:49:44|36492.63
22:49:45|36495.2
22:49:46|36495.2
22:49:47|36493.53
22:49:48|36493.53
22:49:48|36497.69
22:49:50|36495.4
22:49:52|36496.39
22:49:53|36496.39
22:49:54|36495.07
22:49:55|36495.07
22:49:57|36495.07
22:49:57|36495.07
22:49:59|36497.2
22:49:59|36495.
22:50:00|36495.
22:50:01|36495.98
22:50:02|36494.77
22:50:03|36492.95
22:50:04|36494.77
22:50:06|36499.95
22:50:06|36497.99
22:50:07|36498.22
22:50:08|36498.63
22:50:09|36498.7
22:50:10|36497.76
22:50:11|36497.11
22:50:13|36503.96
22:50:14|36505.22
22:50:14|36505.25
22:50:15|36503.55
22:50:17|36503.18
22:50:17|36503.19
22:50:19|36506.65
22:50:19|36504.25
22:50:20|36503.64
22:50:21|36503.24
22:50:22|36504.76
22:50:23|36504.25
22:50:24|36505.22
22:50:25|36504.25
22:50:26|36505.22
22:50:27|36505.19
22:50:28|36505.16
22:50:29|36505.1
22:50:31|36505.08
22:50:31|36505.04
22:50:32|36505.04
22:50:33|36504.
22:50:35|36504.93
22:50:35|36502.17
22:50:37|36502.17
22:50:37|36504.92
22:50:38|36504.92
22:50:39|36504.85
22:50:40|36502.22
22:50:41|36503.52
22:50:42|36503.52
22:50:43|36503.52
22:50:44|36503.83
22:50:46|36499.9
22:50:46|36501.4
22:50:47|36501.4
22:50:48|36501.4
22:50:49|36501.99
22:50:50|36501.99
22:50:51|36502.01
22:50:52|36502.22
22:50:54|36503.2
22:50:56|36505.44
22:50:57|36505.44
22:50:58|36503.65
22:50:59|36503.73
22:51:00|36503.76
22:51:01|36505.22
22:51:02|36502.82
22:51:03|36504.33
22:51:04|36506.41
22:51:05|36506.41
22:51:06|36506.22
22:51:07|36507.81
22:51:08|36505.44
22:51:09|36507.83
22:51:10|36507.83
22:51:11|36506.21
22:51:12|36501.8
22:51:13|36502.8
22:51:14|36502.8
22:51:15|36501.85
22:51:16|36503.17
22:51:17|36504.
22:51:18|36506.57
22:51:19|36506.01
22:51:20|36506.48
22:51:21|36506.48
22:51:22|36507.4
22:51:23|36506.57
22:51:24|36506.57
22:51:25|36508.
22:51:26|36508.
22:51:27|36508.
22:51:28|36506.94
22:51:29|36508.25
22:51:30|36506.88
22:51:31|36509.04
22:51:32|36507.03
22:51:33|36507.03
22:51:34|36508.58
22:51:35|36510.
22:51:36|36511.4
22:51:37|36513.12
22:51:38|36510.65
22:51:39|36510.65
22:51:40|36510.65
22:51:41|36510.56
22:51:42|36511.44
22:51:43|36510.62
22:51:44|36510.62
22:51:46|36511.32
22:51:46|36511.51
22:51:48|36509.75
22:51:49|36510.
22:51:50|36508.52
22:51:51|36509.03
22:51:52|36508.52
22:51:52|36508.55
22:51:54|36509.92
22:51:55|36508.89
22:51:56|36511.99
22:51:57|36510.58
22:51:58|36513.04
22:51:59|36513.04
22:52:01|36511.04
22:52:01|36511.04
22:52:03|36512.81
22:52:03|36511.
22:52:06|36510.01
22:52:06|36510.04
22:52:08|36510.05
22:52:08|36510.05
22:52:09|36510.05
22:52:10|36513.85
22:52:12|36513.89
22:52:12|36513.88
22:52:14|36512.06
22:52:15|36512.34
22:52:15|36512.34
22:52:17|36512.34
22:52:18|36512.34
22:52:19|36512.34
22:52:21|36513.93
22:52:22|36516.35
22:52:22|36516.01
22:52:23|36515.11
22:52:24|36516.16
22:52:25|36515.68
22:52:27|36516.48
22:52:27|36515.64
22:52:28|36516.75
22:52:29|36516.76
22:52:30|36516.76
22:52:31|36516.76
22:52:32|36516.76
22:52:33|36516.76
22:52:34|36517.48
22:52:35|36516.67
22:52:36|36515.87
22:52:37|36515.82
22:52:38|36517.23
22:52:39|36517.82
22:52:40|36519.54
22:52:41|36518.23
22:52:42|36516.24
22:52:43|36516.95
22:52:44|36520.21
22:52:45|36518.26
22:52:47|36520.75
22:52:48|36521.64
22:52:49|36518.7
22:52:50|36518.78
22:52:51|36525.78
22:52:51|36525.98
22:52:53|36524.56
22:52:53|36524.
22:52:55|36525.98
22:52:57|36524.63
22:52:58|36529.99
22:52:58|36530.04
22:53:00|36532.44
22:53:01|36532.83
22:53:03|36531.23
22:53:03|36539.02
22:53:04|36541.66
22:53:06|36540.
22:53:06|36547.59
22:53:08|36544.23
22:53:08|36547.18
22:53:10|36547.04
22:53:10|36548.96
22:53:12|36546.72
22:53:13|36552.82
22:53:14|36548.86
22:53:15|36550.06
22:53:16|36549.47
22:53:17|36549.03
22:53:18|36549.03
22:53:19|36549.6
22:53:20|36551.45
22:53:21|36553.6
22:53:22|36552.5
22:53:23|36552.
22:53:24|36553.18
22:53:25|36559.
22:53:26|36551.56
22:53:27|36557.99
22:53:28|36555.64
22:53:29|36556.61
22:53:30|36556.52
22:53:31|36557.04
22:53:32|36555.88
22:53:33|36558.12
22:53:34|36554.
22:53:35|36552.99
22:53:36|36555.89
22:53:37|36555.51
22:53:38|36555.72
22:53:39|36553.99
22:53:40|36553.99
22:53:41|36553.51
22:53:42|36554.61
22:53:43|36554.63
22:53:44|36553.51
22:53:45|36553.51
22:53:46|36555.86
22:53:47|36553.58
22:53:48|36555.71
22:53:50|36553.58
22:53:50|36553.59
22:53:51|36553.08
22:53:53|36554.62
22:53:54|36557.47
22:53:55|36554.83
22:53:56|36554.66
22:53:57|36552.04
22:53:59|36553.29
22:53:59|36550.44
22:54:01|36552.
22:54:02|36553.18
22:54:02|36552.63
22:54:04|36550.54
22:54:04|36552.76
22:54:06|36556.97
22:54:07|36556.5
22:54:08|36557.24
22:54:09|36554.
22:54:10|36557.99
22:54:11|36556.65
22:54:12|36558.42
22:54:13|36557.11
22:54:14|36556.03
22:54:15|36556.
22:54:16|36556.06
22:54:17|36556.26
22:54:18|36556.
22:54:19|36558.52
22:54:20|36558.04
22:54:21|36558.24
22:54:22|36558.35
22:54:23|36558.58
22:54:24|36558.64
22:54:25|36558.76
22:54:26|36559.23
22:54:27|36550.52
22:54:28|36544.07
22:54:29|36546.31
22:54:30|36546.13
22:54:31|36546.15
22:54:32|36546.05
22:54:33|36546.51
22:54:34|36547.92
22:54:35|36544.36
22:54:36|36544.
22:54:37|36544.02
22:54:38|36544.2
22:54:39|36545.61
22:54:40|36545.6
22:54:41|36545.42
22:54:42|36544.65
22:54:43|36544.15
22:54:44|36546.16
22:54:45|36546.16
22:54:46|36544.19
22:54:47|36542.6
22:54:48|36542.6
22:54:49|36541.53
22:54:50|36540.52
22:54:51|36539.29
22:54:52|36538.72
22:54:53|36540.1
22:54:55|36540.94
22:54:56|36539.19
22:54:56|36539.19
22:54:58|36540.91
22:54:59|36540.84
22:55:00|36537.86
22:55:02|36539.11
22:55:03|36539.7
22:55:04|36541.12
22:55:05|36540.7
22:55:05|36540.52
22:55:07|36537.13
22:55:08|36539.47
22:55:09|36538.
22:55:10|36538.79
22:55:11|36537.13
22:55:12|36536.95
22:55:13|36537.13
22:55:14|36537.62
22:55:15|36535.13
22:55:16|36535.79
22:55:17|36531.27
22:55:18|36526.
22:55:19|36519.18
22:55:21|36519.71
22:55:21|36517.83
22:55:22|36520.15
22:55:23|36519.52
22:55:24|36517.48
22:55:26|36515.2
22:55:26|36514.99
22:55:28|36512.41
22:55:29|36512.71
22:55:30|36514.78
22:55:31|36512.01
22:55:32|36507.34
22:55:33|36506.94
22:55:34|36503.05
22:55:35|36503.06
22:55:36|36505.95
22:55:36|36505.98
22:55:38|36503.2
22:55:38|36513.99
22:55:40|36512.49
22:55:41|36511.72
22:55:42|36512.18
22:55:43|36511.65
22:55:44|36510.71
22:55:44|36510.73
22:55:46|36511.93
22:55:47|36510.02
22:55:48|36513.33
22:55:49|36515.55
22:55:50|36513.06
22:55:51|36512.31
22:55:52|36511.53
22:55:53|36511.53
22:55:54|36509.35
22:55:55|36511.36
22:55:55|36506.31
22:55:57|36509.35
22:55:58|36509.32
22:55:59|36509.35
22:55:59|36507.81
22:56:01|36506.66
22:56:02|36502.88
22:56:03|36502.57
22:56:04|36503.96
22:56:05|36505.1
22:56:06|36505.17
22:56:08|36499.57
22:56:09|36501.12
22:56:09|36502.18
22:56:10|36501.77
22:56:11|36501.24
22:56:13|36501.93
22:56:13|36496.25
22:56:14|36499.09
22:56:16|36499.09
22:56:17|36500.
22:56:17|36500.48
22:56:18|36498.97
22:56:19|36498.16
22:56:21|36498.7
22:56:21|36500.62
22:56:22|36499.5
22:56:23|36504.74
22:56:25|36502.19
22:56:26|36502.96
22:56:28|36501.7
22:56:28|36505.7
22:56:30|36505.7
22:56:31|36505.07
22:56:32|36509.97
22:56:33|36510.57
22:56:35|36512.49
22:56:36|36513.05
22:56:36|36515.77
22:56:37|36520.8
22:56:38|36518.15
22:56:40|36519.71
22:56:41|36518.02
22:56:42|36521.06
22:56:43|36521.4
22:56:43|36520.84
22:56:44|36519.47
22:56:46|36522.69
22:56:46|36521.4
22:56:48|36520.87
22:56:49|36520.61
22:56:49|36521.65
22:56:50|36521.64
22:56:51|36520.91
22:56:52|36524.28
22:56:53|36523.74
22:56:54|36523.74
22:56:55|36525.66
22:56:56|36524.9
22:56:58|36520.81
22:56:59|36517.69
22:57:00|36520.8
22:57:01|36521.55
22:57:02|36521.56
22:57:03|36519.84
22:57:04|36519.17
22:57:05|36520.13
22:57:06|36521.49
22:57:06|36520.13
22:57:08|36520.13
22:57:09|36520.13
22:57:10|36520.13
22:57:10|36519.01
22:57:11|36521.86
22:57:13|36522.3
22:57:14|36522.45
22:57:15|36522.45
22:57:16|36524.
22:57:16|36524.
22:57:18|36524.
22:57:19|36522.45
22:57:20|36525.82
22:57:20|36525.23
22:57:22|36524.
22:57:23|36524.07
22:57:23|36524.91
22:57:25|36524.08
22:57:25|36524.91
22:57:27|36524.91
22:57:29|36526.47
22:57:29|36525.88
22:57:30|36523.72
22:57:32|36526.58
22:57:32|36527.8
22:57:34|36527.8
22:57:35|36527.8
22:57:36|36527.8
22:57:37|36527.99
22:57:37|36527.99
22:57:39|36525.78
22:57:40|36527.98
22:57:41|36528.51
22:57:41|36529.07
22:57:44|36532.
22:57:45|36530.68
22:57:46|36530.05
22:57:46|36530.05
22:57:48|36530.28
22:57:49|36532.53
22:57:49|36532.48
22:57:50|36532.48
22:57:52|36529.54
22:57:52|36531.38
22:57:53|36531.38
22:57:54|36531.38
22:57:56|36528.51
22:57:56|36530.62
22:57:57|36527.76
22:57:58|36529.85
22:57:59|36530.97
22:58:01|36528.57
22:58:01|36528.57
22:58:03|36530.24
22:58:04|36527.93
22:58:04|36530.26
22:58:05|36530.26
22:58:07|36528.28
22:58:08|36532.23
22:58:08|36530.
22:58:09|36532.44
22:58:11|36532.44
22:58:11|36532.44
22:58:13|36529.55
22:58:14|36531.9
22:58:15|36530.15
22:58:15|36529.85
22:58:16|36527.72
22:58:17|36531.04
22:58:19|36529.06
22:58:20|36529.05
22:58:20|36529.05
22:58:21|36529.05
22:58:23|36529.05
22:58:23|36529.03
22:58:24|36531.72
22:58:26|36531.72
22:58:27|36529.04
22:58:28|36528.99
22:58:30|36527.13
22:58:30|36524.31
22:58:32|36527.96
22:58:33|36525.76
22:58:33|36527.98
22:58:34|36527.98
22:58:36|36527.98
22:58:37|36528.
22:58:38|36527.95
22:58:39|36528.
22:58:40|36527.33
22:58:40|36527.49
22:58:42|36527.49
22:58:43|36527.49
22:58:44|36527.49
22:58:45|36528.
22:58:45|36526.74
22:58:47|36529.18
22:58:48|36529.84
22:58:49|36532.06
22:58:50|36532.04
22:58:51|36532.04
22:58:52|36532.04
22:58:53|36532.04
22:58:54|36531.79
22:58:54|36531.9
22:58:56|36531.9
22:58:57|36531.9
22:58:58|36532.91
22:58:59|36530.46
22:58:59|36530.8
22:59:01|36533.6
22:59:02|36531.16
22:59:03|36531.38
22:59:03|36530.31
22:59:05|36531.91
22:59:05|36533.93
22:59:07|36533.92
22:59:08|36533.92
22:59:08|36533.92
22:59:10|36533.
22:59:10|36532.28
22:59:12|36535.4
22:59:12|36535.27
22:59:14|36532.84
22:59:14|36532.84
22:59:15|36532.55
22:59:17|36533.59
22:59:18|36534.88
22:59:19|36534.89
22:59:20|36539.89
22:59:21|36539.75
22:59:22|36543.6
22:59:23|36539.38
22:59:24|36540.64
22:59:25|36542.66
22:59:26|36543.06
22:59:27|36543.92
22:59:29|36557.15
22:59:30|36557.65
22:59:31|36556.01
22:59:32|36558.65
22:59:33|36559.25
22:59:34|36562.85
22:59:35|36559.78
22:59:36|36562.
22:59:37|36559.2
22:59:38|36561.92
22:59:39|36560.59
22:59:40|36561.84
22:59:42|36560.
22:59:42|36560.08
22:59:43|36560.43
22:59:45|36554.31
22:59:46|36553.93
22:59:46|36556.6
22:59:48|36556.
22:59:49|36559.69
22:59:49|36556.5
22:59:51|36558.51
22:59:51|36559.76
22:59:52|36559.76
22:59:53|36559.2
22:59:54|36560.6
22:59:55|36560.6
22:59:57|36560.6
22:59:58|36559.24
22:59:59|36560.5
23:00:00|36561.99
23:00:01|36559.61
23:00:02|36557.79
23:00:03|36561.74
23:00:04|36560.47
23:00:05|36556.44
23:00:06|36551.12
23:00:07|36542.19
23:00:08|36539.41
23:00:09|36539.18
23:00:10|36542.
23:00:11|36552.99
23:00:12|36553.4
23:00:13|36551.7
23:00:14|36552.23
23:00:15|36553.23
23:00:16|36553.6
23:00:17|36554.01
23:00:18|36557.13
23:00:19|36558.83
23:00:20|36555.43
23:00:21|36560.76
23:00:22|36561.13
23:00:23|36560.03
23:00:24|36560.02
23:00:25|36556.01
23:00:26|36561.76
23:00:27|36560.84
23:00:28|36558.58
23:00:29|36560.6
23:00:31|36563.56
23:00:33|36565.97
23:00:34|36570.58
23:00:35|36568.
23:00:36|36566.88
23:00:37|36552.09
23:00:38|36557.78
23:00:38|36557.22
23:00:40|36557.6
23:00:41|36556.68
23:00:42|36555.98
23:00:43|36556.86
23:00:44|36555.55
23:00:44|36557.37
23:00:46|36554.08
23:00:47|36556.49
23:00:48|36558.51
23:00:49|36558.39
23:00:50|36561.
23:00:51|36561.31
23:00:52|36558.01
23:00:53|36556.73
23:00:53|36556.78
23:00:55|36559.76
23:00:56|36559.62
23:00:56|36562.83
23:00:58|36564.69
23:00:59|36562.46
23:01:00|36564.4
23:01:01|36566.46
23:01:02|36564.32
23:01:03|36564.5
23:01:04|36568.9
23:01:05|36566.75
23:01:06|36567.96
23:01:07|36564.7
23:01:08|36562.01
23:01:09|36564.36
23:01:10|36558.85
23:01:11|36550.97
23:01:12|36547.5
23:01:13|36547.99
23:01:14|36547.96
23:01:15|36544.36
23:01:16|36544.77
23:01:17|36549.91
23:01:18|36552.47
23:01:19|36552.47
23:01:20|36551.13
23:01:21|36554.17
23:01:22|36554.05
23:01:23|36553.55
23:01:24|36552.47
23:01:25|36553.31
23:01:26|36550.71
23:01:27|36550.71
23:01:28|36551.99
23:01:29|36552.81
23:01:31|36547.96
23:01:32|36551.52
23:01:33|36551.52
23:01:34|36548.96
23:01:35|36547.96
23:01:36|36547.96
23:01:37|36547.96
23:01:38|36546.
23:01:39|36542.63
23:01:40|36544.49
23:01:41|36539.62
23:01:42|36539.07
23:01:43|36539.11
23:01:44|36538.13
23:01:46|36538.18
23:01:46|36537.46
23:01:47|36536.62
23:01:48|36531.83
23:01:49|36531.84
23:01:50|36543.99
23:01:52|36542.49
23:01:52|36546.
23:01:53|36551.03
23:01:55|36551.72
23:01:55|36552.41
23:01:57|36550.55
23:01:57|36552.21
23:01:59|36552.16
23:01:59|36548.96
23:02:00|36548.08
23:02:02|36546.68
23:02:02|36544.5
23:02:04|36545.58
23:02:05|36548.3
23:02:05|36548.3
23:02:06|36544.37
23:02:07|36544.8
23:02:08|36546.35
23:02:09|36544.8
23:02:10|36546.34
23:02:12|36546.34
23:02:13|36551.61
23:02:14|36551.61
23:02:15|36555.62
23:02:16|36556.54
23:02:16|36558.62
23:02:18|36559.83
23:02:19|36558.55
23:02:19|36558.99
23:02:20|36559.92
23:02:21|36559.32
23:02:23|36557.44
23:02:24|36558.55
23:02:25|36561.42
23:02:26|36561.42
23:02:27|36565.16
23:02:28|36566.88
23:02:29|36567.69
23:02:30|36568.19
23:02:32|36565.68
23:02:33|36568.08
23:02:34|36572.33
23:02:36|36576.6
23:02:36|36582.62
23:02:37|36582.
23:02:38|36591.1
23:02:40|36607.22
23:02:40|36600.68
23:02:42|36605.39
23:02:43|36602.01
23:02:43|36600.84
23:02:45|36602.04
23:02:46|36604.04
23:02:47|36602.41
23:02:48|36602.29
23:02:49|36602.88
23:02:50|36602.01
23:02:51|36604.45
23:02:52|36604.
23:02:53|36605.2
23:02:54|36603.65
23:02:55|36604.11
23:02:56|36604.03
23:02:57|36588.
23:02:58|36588.34
23:02:59|36583.81
23:03:00|36585.
23:03:01|36599.99
23:03:02|36594.81
23:03:03|36596.04
23:03:04|36606.01
23:03:05|36607.65
23:03:06|36607.43
23:03:07|36601.55
23:03:08|36601.93
23:03:09|36601.77
23:03:10|36605.28
23:03:11|36604.35
23:03:12|36600.59
23:03:13|36601.96
23:03:14|36600.6
23:03:15|36601.3
23:03:16|36602.17
23:03:17|36602.
23:03:18|36600.65
23:03:19|36589.69
23:03:20|36586.35
23:03:21|36587.41
23:03:22|36600.74
23:03:23|36597.18
23:03:24|36604.64
23:03:25|36605.83
23:03:26|36638.33
23:03:28|36636.
23:03:28|36625.15
23:03:29|36620.24
23:03:30|36615.99
23:03:32|36612.82
23:03:34|36613.15
23:03:35|36608.01
23:03:36|36611.16
23:03:37|36606.52
23:03:38|36609.35
23:03:39|36609.03
23:03:40|36610.97
23:03:41|36609.94
23:03:42|36607.06
23:03:43|36601.29
23:03:45|36601.83
23:03:45|36599.37
23:03:47|36595.1
23:03:47|36592.74
23:03:48|36588.54
23:03:50|36588.49
23:03:51|36600.
23:03:51|36602.53
23:03:53|36598.97
23:03:53|36591.87
23:03:54|36581.81
23:03:55|36585.86
23:03:56|36597.84
23:03:57|36592.64
23:03:58|36592.22
23:03:59|36599.2
23:04:01|36596.88
23:04:02|36594.5
23:04:03|36597.96
23:04:03|36599.8
23:04:04|36590.76
23:04:05|36583.2
23:04:06|36583.64
23:04:08|36596.84
23:04:09|36602.33
23:04:10|36603.43
23:04:10|36592.7
23:04:11|36593.4
23:04:13|36592.71
23:04:13|36601.6
23:04:14|36607.35
23:04:16|36609.05
23:04:16|36602.01
23:04:17|36601.98
23:04:18|36598.85
23:04:20|36598.82
23:04:20|36595.96
23:04:21|36599.85
23:04:22|36608.12
23:04:24|36604.39
23:04:24|36607.64
23:04:25|36602.01
23:04:27|36602.01
23:04:27|36605.13
23:04:28|36600.78
23:04:29|36603.71
23:04:30|36600.52
23:04:32|36601.12
23:04:34|36605.28
23:04:34|36602.07
23:04:36|36597.97
23:04:37|36596.81
23:04:38|36594.62
23:04:39|36593.53
23:04:40|36592.01
23:04:41|36591.77
23:04:42|36591.71
23:04:43|36591.14
23:04:44|36589.13
23:04:45|36591.62
23:04:46|36589.05
23:04:47|36588.97
23:04:48|36588.77
23:04:49|36591.61
23:04:50|36595.63
23:04:51|36586.53
23:04:52|36589.65
23:04:53|36589.6
23:04:54|36589.13
23:04:55|36599.4
23:04:56|36597.64
23:04:57|36595.98
23:04:58|36592.55
23:04:59|36596.4
23:05:00|36592.55
23:05:01|36589.92
23:05:02|36586.72
23:05:04|36592.33
23:05:05|36595.96
23:05:06|36596.72
23:05:07|36594.28
23:05:09|36592.35
23:05:10|36592.52
23:05:12|36590.31
23:05:12|36587.94
23:05:14|36587.62
23:05:15|36589.92
23:05:16|36587.
23:05:17|36597.37
23:05:18|36599.78
23:05:19|36598.03
23:05:20|36596.27
23:05:21|36599.99
23:05:22|36599.32
23:05:23|36594.58
23:05:24|36594.58
23:05:25|36594.58
23:05:26|36597.24
23:05:27|36601.23
23:05:28|36605.52
23:05:29|36602.17
23:05:31|36603.34
23:05:32|36598.96
23:05:33|36608.41
23:05:34|36609.64
23:05:35|36606.32
23:05:36|36608.51
23:05:38|36611.36
23:05:39|36611.36
23:05:40|36601.84
23:05:41|36604.87
23:05:43|36605.78
23:05:44|36607.67
23:05:45|36604.68
23:05:46|36598.6
23:05:47|36601.56
23:05:49|36604.06
23:05:49|36608.06
23:05:51|36605.63
23:05:52|36605.91
23:05:53|36604.32
23:05:55|36602.37
23:05:55|36606.39
23:05:57|36602.57
23:05:58|36604.51
23:05:59|36601.96
23:06:00|36601.45
23:06:01|36602.
23:06:01|36599.69
23:06:03|36599.55
23:06:03|36599.5
23:06:05|36595.01
23:06:06|36595.44
23:06:07|36593.4
23:06:08|36593.14
23:06:09|36603.05
23:06:10|36603.92
23:06:11|36601.96
23:06:12|36603.06
23:06:13|36603.06
23:06:14|36601.96
23:06:16|36602.1
23:06:16|36600.62
23:06:18|36604.52
23:06:19|36602.01
23:06:20|36602.04
23:06:21|36603.63
23:06:21|36599.42
23:06:22|36599.49
23:06:24|36599.46
23:06:25|36600.
23:06:26|36599.36
23:06:27|36597.33
23:06:28|36595.59
23:06:28|36589.3
23:06:29|36592.88
23:06:31|36589.17
23:06:32|36586.3
23:06:33|36585.71
23:06:35|36585.35
23:06:35|36585.11
23:06:37|36584.68
23:06:39|36587.24
23:06:39|36584.68
23:06:41|36586.27
23:06:42|36587.58
23:06:43|36603.71
23:06:44|36601.29
23:06:44|36598.23
23:06:45|36599.16
23:06:47|36601.92
23:06:47|36599.86
23:06:49|36599.86
23:06:50|36607.27
23:06:51|36613.
23:06:51|36614.47
23:06:53|36614.44
23:06:53|36608.48
23:06:55|36611.62
23:06:55|36611.55
23:06:56|36611.49
23:06:57|36608.71
23:06:58|36609.66
23:07:00|36615.17
23:07:01|36609.7
23:07:02|36607.42
23:07:02|36607.84
23:07:03|36611.05
23:07:04|36606.46
23:07:05|36608.2
23:07:06|36608.14
23:07:07|36607.48
23:07:09|36607.48
23:07:09|36608.13
23:07:10|36609.04
23:07:12|36607.98
23:07:13|36607.17
23:07:14|36608.54
23:07:15|36608.
23:07:15|36605.2
23:07:17|36603.
23:07:18|36603.78
23:07:18|36604.52
23:07:19|36606.
23:07:21|36604.65
23:07:21|36604.65
23:07:23|36607.11
23:07:23|36604.59
23:07:24|36608.48
23:07:25|36610.17
23:07:26|36615.09
23:07:27|36613.62
23:07:28|36615.52
23:07:30|36633.44
23:07:30|36632.41
23:07:32|36625.39
23:07:33|36628.33
23:07:34|36628.
23:07:35|36627.57
23:07:36|36629.17
23:07:37|36628.21
23:07:38|36631.4
23:07:40|36629.31
23:07:41|36630.02
23:07:41|36628.34
23:07:42|36628.01
23:07:43|36628.01
23:07:44|36626.2
23:07:45|36627.
23:07:47|36624.11
23:07:48|36627.34
23:07:49|36630.12
23:07:50|36629.04
23:07:51|36628.
23:07:52|36630.09
23:07:53|36631.24
23:07:55|36634.19
23:07:56|36644.15
23:07:57|36644.
23:07:58|36644.
23:07:58|36639.78
23:07:59|36643.75
23:08:00|36640.44
23:08:02|36642.59
23:08:03|36642.31
23:08:04|36645.27
23:08:05|36642.31
23:08:05|36642.63
23:08:06|36658.58
23:08:08|36673.24
23:08:09|36671.73
23:08:10|36673.1
23:08:11|36669.25
23:08:12|36688.11
23:08:12|36688.58
23:08:14|36687.15
23:08:15|36687.53
23:08:16|36689.75
23:08:17|36686.53
23:08:18|36677.52
23:08:19|36681.99
23:08:19|36685.65
23:08:21|36681.
23:08:22|36687.4
23:08:22|36684.11
23:08:23|36684.
23:08:24|36684.1
23:08:26|36716.
23:08:27|36731.85
23:08:28|36731.53
23:08:29|36724.01
23:08:30|36717.96
23:08:30|36706.01
23:08:32|36707.38
23:08:33|36707.8
23:08:34|36704.74
23:08:36|36707.6
23:08:37|36711.15
23:08:39|36706.44
23:08:40|36707.5
23:08:42|36709.97
23:08:43|36709.66
23:08:44|36701.44
23:08:45|36701.62
23:08:46|36705.36
23:08:47|36700.68
23:08:47|36700.11
23:08:49|36697.47
23:08:49|36695.78
23:08:50|36699.48
23:08:52|36697.95
23:08:53|36697.77
23:08:54|36695.93
23:08:55|36700.68
23:08:56|36702.67
23:08:57|36702.76
23:08:58|36707.59
23:08:59|36704.52
23:09:00|36710.48
23:09:01|36710.06
23:09:02|36711.49
23:09:04|36713.48
23:09:05|36708.
23:09:05|36703.02
23:09:06|36701.94
23:09:08|36705.05
23:09:08|36702.6
23:09:10|36705.91
23:09:11|36705.91
23:09:12|36702.8
23:09:13|36702.03
23:09:13|36701.78
23:09:15|36694.88
23:09:15|36693.13
23:09:17|36692.86
23:09:18|36695.59
23:09:19|36693.83
23:09:19|36688.
23:09:21|36693.22
23:09:22|36690.72
23:09:22|36691.83
23:09:23|36689.75
23:09:24|36698.36
23:09:25|36696.21
23:09:27|36693.08
23:09:27|36695.28
23:09:28|36692.4
23:09:29|36694.78
23:09:30|36691.8
23:09:31|36694.76
23:09:33|36693.86
23:09:34|36692.13
23:09:35|36692.01
23:09:36|36693.99
23:09:37|36693.82
23:09:39|36689.84
23:09:40|36692.61
23:09:41|36689.76
23:09:41|36692.18
23:09:44|36682.94
23:09:45|36683.6
23:09:46|36680.74
23:09:47|36687.16
23:09:48|36687.7
23:09:49|36685.85
23:09:50|36685.71
23:09:51|36679.88
23:09:52|36683.97
23:09:53|36678.35
23:09:54|36677.85
23:09:55|36677.84
23:09:56|36673.99
23:09:57|36674.72
23:09:58|36677.45
23:09:59|36676.54
23:10:00|36674.
23:10:01|36673.99
23:10:02|36673.42
23:10:03|36667.96
23:10:04|36668.
23:10:05|36667.74
23:10:07|36664.68
23:10:08|36664.14
23:10:09|36663.72
23:10:10|36663.99
23:10:10|36663.36
23:10:12|36662.67
23:10:13|36662.2
23:10:13|36662.52
23:10:15|36662.45
23:10:16|36659.
23:10:16|36672.44
23:10:17|36672.73
23:10:18|36668.54
23:10:19|36677.45
23:10:21|36673.97
23:10:21|36674.46
23:10:23|36681.32
23:10:23|36683.01
23:10:24|36680.02
23:10:26|36682.14
23:10:28|36691.8
23:10:28|36685.65
23:10:30|36685.32
23:10:31|36684.43
23:10:32|36688.86
23:10:34|36686.32
23:10:35|36685.56
23:10:36|36685.98
23:10:36|36685.27
23:10:38|36687.99
23:10:39|36688.
23:10:40|36689.75
23:10:40|36689.69
23:10:42|36687.61
23:10:42|36689.67
23:10:44|36690.5
23:10:45|36696.
23:10:46|36692.31
23:10:47|36693.62
23:10:48|36693.63
23:10:49|36691.45
23:10:50|36693.82
23:10:51|36691.49
23:10:52|36689.
23:10:53|36691.8
23:10:54|36691.73
23:10:55|36693.99
23:10:56|36693.29
23:10:58|36690.63
23:10:58|36690.33
23:10:59|36698.02
23:11:01|36699.56
23:11:02|36689.73
23:11:03|36693.21
23:11:04|36688.39
23:11:05|36686.45
23:11:06|36689.09
23:11:07|36689.33
23:11:08|36689.51
23:11:09|36689.
23:11:10|36684.04
23:11:11|36685.65
23:11:12|36684.64
23:11:13|36678.76
23:11:14|36678.73
23:11:15|36679.77
23:11:16|36679.49
23:11:17|36676.
23:11:18|36672.24
23:11:19|36676.96
23:11:20|36672.8
23:11:21|36672.73
23:11:22|36671.88
23:11:23|36671.65
23:11:24|36666.64
23:11:25|36669.6
23:11:26|36666.72
23:11:28|36663.2
23:11:29|36666.89
23:11:31|36661.29
23:11:32|36658.83
23:11:33|36662.
23:11:34|36660.61
23:11:35|36652.
23:11:36|36645.96
23:11:36|36645.65
23:11:38|36638.33
23:11:39|36638.64
23:11:39|36636.04
23:11:40|36629.63
23:11:42|36627.32
23:11:43|36630.1
23:11:44|36623.37
23:11:45|36623.76
23:11:45|36621.15
23:11:47|36616.85
23:11:47|36619.82
23:11:49|36636.
23:11:50|36636.85
23:11:51|36638.62
23:11:52|36634.6
23:11:53|36637.94
23:11:54|36635.98
23:11:55|36635.94
23:11:56|36632.01
23:11:58|36631.99
23:11:58|36627.32
23:12:00|36629.76
23:12:00|36629.05
23:12:02|36626.47
23:12:02|36624.16
23:12:03|36626.96
23:12:04|36625.02
23:12:06|36622.1
23:12:06|36621.15
23:12:08|36619.77
23:12:08|36620.6
23:12:09|36620.07
23:12:10|36621.96
23:12:11|36618.76
23:12:13|36619.16
23:12:13|36619.94
23:12:15|36619.88
23:12:16|36621.07
23:12:17|36619.97
23:12:17|36619.77
23:12:19|36617.99
23:12:19|36621.6
23:12:20|36620.47
23:12:22|36622.
23:12:23|36617.32
23:12:24|36621.36
23:12:24|36621.98
23:12:26|36620.6
23:12:27|36619.53
23:12:28|36621.46
23:12:30|36619.71
23:12:31|36636.36
23:12:32|36635.87
23:12:33|36635.29
23:12:34|36630.01
23:12:35|36630.63
23:12:36|36629.56
23:12:37|36629.25
23:12:39|36628.
23:12:40|36627.97
23:12:40|36626.87
23:12:42|36628.31
23:12:42|36627.93
23:12:44|36629.16
23:12:45|36626.84
23:12:46|36628.91
23:12:47|36625.
23:12:48|36625.
23:12:48|36624.71
23:12:49|36625.02
23:12:50|36625.69
23:12:52|36627.56
23:12:52|36625.91
23:12:53|36622.29
23:12:54|36622.29
23:12:55|36624.15
23:12:56|36624.89
23:12:57|36624.85
23:12:58|36624.85
23:13:00|36624.85
23:13:00|36622.22
23:13:01|36621.33
23:13:03|36621.33
23:13:04|36620.52
23:13:04|36623.68
23:13:06|36621.02
23:13:06|36628.32
23:13:07|36637.37
23:13:09|36633.87
23:13:10|36629.66
23:13:11|36625.76
23:13:11|36627.99
23:13:12|36627.16
23:13:13|36626.9
23:13:15|36625.1
23:13:16|36627.46
23:13:17|36625.26
23:13:18|36628.25
23:13:18|36626.96
23:13:19|36629.36
23:13:20|36629.36
23:13:21|36629.36
23:13:23|36626.2
23:13:24|36623.9
23:13:25|36627.51
23:13:26|36628.32
23:13:27|36629.53
23:13:28|36629.53
23:13:30|36633.67
23:13:30|36633.7
23:13:32|36630.12
23:13:33|36631.46
23:13:34|36631.46
23:13:35|36639.87
23:13:36|36637.84
23:13:37|36641.46
23:13:37|36638.56
23:13:38|36643.6
23:13:40|36639.84
23:13:41|36640.55
23:13:42|36640.36
23:13:43|36637.6
23:13:44|36641.99
23:13:45|36638.87
23:13:46|36638.56
23:13:47|36641.93
23:13:49|36641.59
23:13:50|36640.3
23:13:51|36640.2
23:13:52|36639.43
23:13:52|36639.43
23:13:54|36636.
23:13:54|36638.51
23:13:56|36638.5
23:13:57|36639.84
23:13:57|36638.47
23:13:59|36638.47
23:14:00|36638.52
23:14:00|36624.64
23:14:02|36631.44
23:14:03|36630.12
23:14:04|36627.66
23:14:05|36631.49
23:14:06|36636.13
23:14:07|36637.99
23:14:08|36634.41
23:14:09|36635.98
23:14:10|36635.04
23:14:11|36633.87
23:14:12|36633.68
23:14:13|36633.68
23:14:14|36634.42
23:14:15|36629.78
23:14:15|36632.35
23:14:17|36633.59
23:14:18|36632.31
23:14:19|36629.2
23:14:20|36626.8
23:14:21|36626.26
23:14:22|36627.44
23:14:23|36627.41
23:14:23|36626.68
23:14:24|36628.84
23:14:26|36627.
23:14:27|36629.49
23:14:27|36626.2
23:14:29|36624.15
23:14:29|36626.17
23:14:31|36626.17
23:14:33|36621.33
23:14:34|36621.89
23:14:35|36624.29
23:14:36|36623.24
23:14:37|36621.1
23:14:38|36622.1
23:14:39|36625.74
23:14:40|36623.97
23:14:41|36622.52
23:14:42|36621.1
23:14:43|36621.1
23:14:44|36620.71
23:14:45|36620.64
23:14:46|36623.1
23:14:47|36623.49
23:14:48|36624.15
23:14:49|36624.15
23:14:50|36624.39
23:14:51|36622.15
23:14:52|36629.97
23:14:53|36627.4
23:14:54|36628.25
23:14:55|36626.2
23:14:56|36623.68
23:14:57|36623.9
23:14:58|36626.47
23:14:59|36627.31
23:15:00|36626.2
23:15:01|36627.88
23:15:02|36623.35
23:15:03|36633.56
23:15:04|36638.4
23:15:05|36642.28
23:15:06|36638.
23:15:07|36638.34
23:15:08|36639.32
23:15:09|36640.93
23:15:10|36642.6
23:15:11|36642.73
23:15:13|36641.59
23:15:13|36635.91
23:15:15|36637.6
23:15:16|36638.
23:15:16|36638.24
23:15:18|36634.08
23:15:19|36635.96
23:15:20|36636.
23:15:21|36633.24
23:15:22|36633.24
23:15:24|36637.59
23:15:25|36637.59
23:15:25|36637.59
23:15:27|36635.05
23:15:27|36635.05
23:15:28|36636.85
23:15:29|36636.44
23:15:31|36633.44
23:15:31|36637.8
23:15:33|36637.82
23:15:34|36639.49
23:15:36|36642.49
23:15:36|36641.14
23:15:37|36638.6
23:15:39|36638.57
23:15:40|36640.93
23:15:41|36638.66
23:15:42|36638.66
23:15:43|36636.
23:15:43|36636.69
23:15:44|36636.78
23:15:46|36636.78
23:15:46|36638.5
23:15:47|36638.49
23:15:48|36642.88
23:15:50|36649.13
23:15:50|36652.43
23:15:51|36650.89
23:15:53|36652.69
23:15:54|36652.84
23:15:54|36652.84
23:15:56|36652.85
23:15:57|36650.81
23:15:58|36650.89
23:15:59|36650.61
23:16:00|36652.7
23:16:01|36654.39
23:16:02|36653.82
23:16:03|36653.79
23:16:04|36649.99
23:16:05|36646.88
23:16:06|36649.99
23:16:07|36649.99
23:16:08|36650.
23:16:09|36651.4
23:16:10|36649.32
23:16:11|36654.17
23:16:12|36649.43
23:16:13|36652.15
23:16:14|36650.42
23:16:15|36650.42
23:16:16|36650.4
23:16:17|36650.8
23:16:18|36651.69
23:16:20|36649.93
23:16:22|36648.8
23:16:23|36646.69
23:16:24|36642.94
23:16:26|36640.55
23:16:27|36642.59
23:16:28|36642.73
23:16:28|36640.56
23:16:30|36642.66
23:16:32|36639.32
23:16:33|36639.73
23:16:34|36642.4
23:16:34|36640.58
23:16:36|36643.5
23:16:36|36640.68
23:16:38|36642.6
23:16:39|36639.32
23:16:39|36639.15
23:16:41|36639.15
23:16:42|36642.47
23:16:43|36631.6
23:16:43|36627.48
23:16:44|36627.96
23:16:45|36625.98
23:16:47|36627.37
23:16:48|36627.48
23:16:49|36617.61
23:16:50|36621.32
23:16:51|36621.81
23:16:52|36621.79
23:16:53|36620.57
23:16:53|36617.32
23:16:55|36616.73
23:16:56|36618.08
23:16:57|36617.96
23:16:58|36615.95
23:16:59|36617.55
23:17:00|36615.52
23:17:01|36617.95
23:17:02|36620.06
23:17:03|36621.44
23:17:04|36621.44
23:17:05|36623.76
23:17:06|36628.27
23:17:07|36629.19
23:17:08|36627.52
23:17:09|36626.5
23:17:10|36626.23
23:17:11|36627.35
23:17:12|36621.71
23:17:13|36622.35
23:17:14|36622.35
23:17:15|36618.
23:17:16|36615.52
23:17:18|36619.79
23:17:19|36618.08
23:17:20|36626.43
23:17:21|36625.1
23:17:23|36627.
23:17:24|36622.71
23:17:25|36625.1
23:17:27|36617.44
23:17:28|36617.79
23:17:29|36613.51
23:17:30|36612.
23:17:31|36611.01
23:17:32|36610.16
23:17:33|36613.34
23:17:34|36613.37
23:17:35|36613.57
23:17:36|36609.33
23:17:37|36606.76
23:17:39|36605.7
23:17:39|36603.61
23:17:41|36603.94
23:17:42|36606.22
23:17:43|36602.74
23:17:43|36602.12
23:17:45|36602.3
23:17:46|36604.48
23:17:47|36600.17
23:17:47|36600.
23:17:49|36599.3
23:17:50|36594.78
23:17:50|36599.61
23:17:52|36604.52
23:17:53|36604.79
23:17:53|36605.42
23:17:55|36603.34
23:17:55|36602.68
23:17:57|36602.82
23:17:58|36605.91
23:17:59|36605.73
23:17:59|36605.8
23:18:01|36602.91
23:18:02|36602.72
23:18:03|36601.96
23:18:04|36603.34
23:18:05|36601.62
23:18:06|36599.4
23:18:06|36603.1
23:18:07|36601.96
23:18:09|36597.9
23:18:10|36598.05
23:18:11|36598.05
23:18:12|36597.92
23:18:13|36598.2
23:18:14|36597.58
23:18:15|36604.87
23:18:16|36605.96
23:18:16|36599.41
23:18:18|36600.74
23:18:18|36600.54
23:18:20|36599.39
23:18:22|36596.84
23:18:23|36599.03
23:18:25|36600.77
23:18:26|36599.87
23:18:26|36603.82
23:18:28|36604.19
23:18:29|36601.1
23:18:30|36610.2
23:18:31|36606.04
23:18:32|36610.4
23:18:33|36612.21
23:18:34|36612.21
23:18:35|36615.98
23:18:36|36614.76
23:18:37|36612.96
23:18:38|36617.55
23:18:39|36615.19
23:18:40|36617.99
23:18:41|36616.94
23:18:42|36616.9
23:18:44|36614.44
23:18:44|36612.31
23:18:45|36615.52
23:18:47|36616.
23:18:48|36613.93
23:18:49|36611.49
23:18:49|36612.2
23:18:51|36605.89
23:18:51|36606.76
23:18:52|36603.79
23:18:54|36601.6
23:18:55|36601.55
23:18:55|36601.55
23:18:56|36596.02
23:18:58|36599.25
23:18:59|36596.04
23:18:59|36594.
23:19:01|36602.88
23:19:02|36597.5
23:19:03|36596.72
23:19:04|36597.44
23:19:05|36593.98
23:19:05|36595.79
23:19:07|36596.47
23:19:08|36597.6
23:19:09|36603.64
23:19:10|36609.08
23:19:12|36606.18
23:19:13|36602.88
23:19:14|36601.6
23:19:14|36603.61
23:19:15|36602.2
23:19:17|36598.76
23:19:17|36601.2
23:19:18|36598.37
23:19:20|36599.52
23:19:21|36596.99
23:19:22|36596.01
23:19:23|36596.01
23:19:24|36596.97
23:19:25|36592.65
23:19:27|36594.89
23:19:28|36596.77
23:19:30|36596.93
23:19:31|36597.
23:19:32|36592.9
23:19:33|36598.78
23:19:34|36598.05
23:19:36|36596.17
23:19:37|36595.63
23:19:39|36599.25
23:19:40|36599.47
23:19:42|36598.2
23:19:42|36597.5
23:19:44|36596.96
23:19:44|36598.2
23:19:46|36597.6
23:19:47|36597.6
23:19:48|36597.17
23:19:49|36594.29
23:19:50|36602.88
23:19:51|36603.14
23:19:52|36603.65
23:19:53|36600.96
23:19:54|36603.62
23:19:55|36604.52
23:19:56|36603.91
23:19:56|36602.05
23:19:58|36602.08
23:19:59|36600.77
23:20:00|36603.6
23:20:01|36599.04
23:20:02|36599.21
23:20:03|36601.57
23:20:04|36603.65
23:20:05|36601.6
23:20:06|36600.79
23:20:08|36603.37
23:20:09|36604.
23:20:10|36603.99
23:20:10|36604.
23:20:12|36604.
23:20:12|36601.6
23:20:13|36603.99
23:20:14|36604.12
23:20:15|36611.94
23:20:17|36611.36
23:20:18|36610.33
23:20:19|36609.64
23:20:20|36607.77
23:20:20|36603.65
23:20:22|36607.08
23:20:23|36607.14
23:20:25|36607.05
23:20:26|36603.33
23:20:27|36603.01
23:20:28|36604.19
23:20:29|36600.38
23:20:30|36601.02
23:20:31|36601.02
23:20:32|36602.12
23:20:34|36594.52
23:20:35|36589.3
23:20:35|36588.15
23:20:37|36589.89
23:20:37|36591.68
23:20:38|36589.47
23:20:40|36588.
23:20:41|36587.96
23:20:41|36584.36
23:20:43|36587.48
23:20:44|36591.3
23:20:45|36586.74
23:20:46|36585.43
23:20:47|36585.41
23:20:48|36587.24
23:20:49|36585.26
23:20:49|36585.26
23:20:51|36585.26
23:20:51|36588.77
23:20:52|36584.4
23:20:54|36585.64
23:20:54|36587.09
23:20:55|36580.66
23:20:57|36580.
23:20:57|36586.
23:20:59|36587.69
23:20:59|36584.41
23:21:01|36589.3
23:21:02|36585.73
23:21:02|36581.49
23:21:03|36587.84
23:21:04|36585.99
23:21:06|36583.23
23:21:06|36585.65
23:21:08|36586.72
23:21:09|36586.72
23:21:10|36598.22
23:21:11|36600.79
23:21:12|36598.23
23:21:12|36599.92
23:21:14|36596.2
23:21:15|36597.5
23:21:16|36597.6
23:21:17|36597.56
23:21:18|36595.63
23:21:19|36593.64
23:21:19|36596.44
23:21:21|36591.28
23:21:22|36586.6
23:21:22|36589.28
23:21:25|36588.15
23:21:26|36586.53
23:21:27|36587.41
23:21:28|36592.87
23:21:29|36587.49
23:21:30|36591.06
23:21:31|36591.06
23:21:32|36593.99
23:21:33|36588.11
23:21:34|36588.11
23:21:35|36589.25
23:21:36|36583.09
23:21:37|36585.2
23:21:39|36584.92
23:21:40|36584.92
23:21:41|36584.92
23:21:42|36582.24
23:21:43|36584.68
23:21:44|36590.11
23:21:45|36591.99
23:21:45|36589.58
23:21:47|36589.3
23:21:47|36589.3
23:21:49|36587.92
23:21:50|36589.92
23:21:51|36581.47
23:21:52|36580.45
23:21:53|36583.39
23:21:54|36581.11
23:21:55|36579.68
23:21:56|36577.22
23:21:57|36580.25
23:21:58|36579.68
23:21:58|36579.68
23:22:00|36578.65
23:22:01|36577.
23:22:02|36576.36
23:22:03|36578.95
23:22:04|36576.43
23:22:04|36577.87
23:22:06|36576.33
23:22:07|36578.92
23:22:08|36578.91
23:22:09|36583.79
23:22:10|36587.94
23:22:11|36589.9
23:22:12|36589.9
23:22:13|36590.
23:22:14|36590.
23:22:15|36590.
23:22:16|36590.56
23:22:16|36587.61
23:22:18|36583.68
23:22:19|36585.95
23:22:19|36588.
23:22:21|36584.41
23:22:22|36583.63
23:22:23|36581.1
23:22:23|36581.06
23:22:26|36579.98
23:22:27|36579.98
23:22:28|36582.07
23:22:29|36580.17
23:22:30|36579.05
23:22:31|36578.4
23:22:32|36574.95
23:22:33|36576.
23:22:33|36575.99
23:22:35|36576.
23:22:35|36578.24
23:22:37|36578.24
23:22:38|36585.04
23:22:38|36579.69
23:22:40|36581.02
23:22:41|36577.48
23:22:42|36577.
23:22:43|36579.21
23:22:43|36579.99
23:22:44|36579.99
23:22:45|36579.99
23:22:46|36579.97
23:22:47|36576.28
23:22:49|36576.
23:22:50|36581.48
23:22:51|36580.56
23:22:52|36580.
23:22:53|36580.21
23:22:54|36577.64
23:22:54|36576.38
23:22:55|36574.95
23:22:56|36574.95
23:22:57|36578.49
23:22:59|36579.05
23:23:00|36579.05
23:23:01|36580.
23:23:02|36581.48
23:23:03|36584.4
23:23:04|36586.2
23:23:05|36586.19
23:23:06|36581.32
23:23:07|36584.
23:23:08|36584.38
23:23:10|36586.34
23:23:10|36586.35
23:23:11|36585.35
23:23:13|36589.17
23:23:13|36588.81
23:23:14|36586.74
23:23:15|36586.72
23:23:16|36586.72
23:23:17|36588.37
23:23:18|36590.56
23:23:19|36592.
23:23:20|36589.16
23:23:22|36589.3
23:23:22|36586.28
23:23:23|36586.2
23:23:25|36587.48
23:23:27|36587.92
23:23:28|36587.92
23:23:29|36589.44
23:23:30|36590.96
23:23:31|36590.
23:23:32|36589.3
23:23:33|36581.72
23:23:34|36579.68
23:23:35|36576.5
23:23:36|36580.21
23:23:37|36580.56
23:23:38|36580.
23:23:39|36582.78
23:23:40|36580.21
23:23:41|36578.92
23:23:42|36575.92
23:23:43|36579.68
23:23:44|36578.49
23:23:45|36578.49
23:23:46|36577.
23:23:47|36578.96
23:23:48|36575.92
23:23:49|36579.05
23:23:50|36573.49
23:23:51|36576.2
23:23:52|36580.21
23:23:53|36578.24
23:23:54|36576.01
23:23:55|36572.9
23:23:56|36575.91
23:23:57|36575.87
23:23:58|36573.16
23:23:59|36569.99
23:24:00|36571.13
23:24:02|36571.32
23:24:03|36570.25
23:24:04|36572.04
23:24:05|36572.08
23:24:05|36568.68
23:24:06|36567.36
23:24:07|36565.92
23:24:08|36565.92
23:24:09|36564.7
23:24:10|36564.04
23:24:11|36570.49
23:24:12|36570.74
23:24:14|36568.8
23:24:14|36568.43
23:24:16|36564.63
23:24:17|36564.61
23:24:17|36565.78
23:24:18|36564.7
23:24:19|36562.84
23:24:20|36565.
23:24:22|36568.82
23:24:22|36568.25
23:24:23|36571.98
23:24:24|36570.79
23:24:26|36569.01
23:24:28|36569.01
23:24:28|36568.8
23:24:30|36568.21
23:24:31|36568.21
23:24:32|36568.
23:24:33|36566.75
23:24:34|36570.01
23:24:35|36569.99
23:24:36|36569.99
23:24:37|36571.95
23:24:38|36571.06
23:24:39|36573.49
23:24:40|36573.8
23:24:41|36575.93
23:24:42|36579.32
23:24:43|36580.18
23:24:44|36581.06
23:24:45|36580.
23:24:46|36579.05
23:24:47|36579.09
23:24:48|36581.08
23:24:49|36581.1
23:24:50|36579.17
23:24:51|36576.01
23:24:52|36575.89
23:24:53|36575.07
23:24:55|36574.53
23:24:56|36571.87
23:24:57|36571.87
23:24:57|36570.29
23:24:59|36567.2
23:24:59|36569.33
23:25:00|36569.05
23:25:02|36570.33
23:25:02|36566.06
23:25:04|36567.66
23:25:04|36566.63
23:25:06|36566.63
23:25:07|36568.68
23:25:08|36566.75
23:25:09|36566.77
23:25:10|36569.
23:25:11|36570.71
23:25:11|36571.28
23:25:13|36568.26
23:25:14|36568.24
23:25:15|36564.16
23:25:15|36562.65
23:25:17|36565.56
23:25:18|36565.93
23:25:18|36564.42
23:25:20|36564.42
23:25:20|36563.62
23:25:22|36563.62
23:25:23|36565.4
23:25:23|36565.4
23:25:25|36562.84
23:25:26|36562.8
23:25:28|36562.64
23:25:29|36561.65
23:25:30|36561.66
23:25:31|36562.62
23:25:32|36562.17
23:25:33|36559.45
23:25:34|36561.89
23:25:35|36557.58
23:25:36|36560.27
23:25:37|36560.5
23:25:38|36561.
23:25:39|36562.07
23:25:40|36560.19
23:25:41|36562.87
23:25:43|36561.08
23:25:44|36561.01
23:25:44|36561.13
23:25:46|36560.5
23:25:47|36559.74
23:25:48|36560.9
23:25:49|36560.59
23:25:50|36560.61
23:25:51|36560.61
23:25:52|36562.22
23:25:53|36560.61
23:25:54|36560.61
23:25:55|36560.61
23:25:56|36559.86
23:25:57|36560.59
23:25:58|36560.56
23:25:59|36560.44
23:26:00|36560.77
23:26:06|36557.08
23:26:07|36557.99
23:26:08|36554.45
23:26:09|36554.53
23:26:10|36554.35
23:26:12|36554.35
23:26:12|36554.35
23:26:13|36553.25
23:26:15|36554.45
23:26:15|36555.36
23:26:16|36555.86
23:26:17|36553.72
23:26:19|36559.19
23:26:21|36555.88
23:26:22|36550.53
23:26:23|36548.92
23:26:23|36551.51
23:26:25|36548.92
23:26:25|36547.44
23:26:27|36547.32
23:26:28|36551.5
23:26:30|36546.94
23:26:30|36549.75
23:26:32|36550.
23:26:32|36550.52
23:26:34|36550.22
23:26:35|36548.96
23:26:36|36545.08
23:26:36|36545.13
23:26:37|36545.13
23:26:39|36546.85
23:26:39|36543.6
23:26:41|36545.13
23:26:42|36541.17
23:26:43|36550.76
23:26:44|36548.3
23:26:45|36550.51
23:26:46|36543.6
23:26:47|36546.19
23:26:48|36544.19
23:26:49|36544.19
23:26:50|36544.19
23:26:51|36544.19
23:26:52|36543.9
23:26:53|36541.36
23:26:54|36539.94
23:26:55|36540.53
23:26:56|36539.43
23:26:58|36542.97
23:26:59|36542.84
23:27:00|36542.83
23:27:01|36540.1
23:27:01|36540.1
23:27:03|36541.27
23:27:03|36539.63
23:27:04|36538.35
23:27:06|36541.99
23:27:07|36539.72
23:27:08|36540.9
23:27:09|36540.9
23:27:10|36539.83
23:27:11|36540.
23:27:12|36540.83
23:27:13|36540.83
23:27:14|36540.85
23:27:15|36542.
23:27:16|36540.82
23:27:17|36546.68
23:27:18|36541.66
23:27:19|36542.23
23:27:20|36541.28
23:27:21|36541.28
23:27:22|36540.52
23:27:23|36540.98
23:27:24|36541.38
23:27:25|36539.66
23:27:26|36539.66
23:27:27|36537.96
23:27:29|36540.52
23:27:30|36540.39
23:27:32|36540.39
23:27:32|36540.39
23:27:34|36538.72
23:27:35|36540.29
23:27:36|36540.29
23:27:37|36540.29
23:27:38|36540.29
23:27:39|36539.42
23:27:40|36540.21
23:27:41|36539.98
23:27:41|36540.39
23:27:43|36539.98
23:27:43|36542.82
23:27:45|36540.26
23:27:46|36542.14
23:27:47|36540.53
23:27:48|36540.54
23:27:49|36540.54
23:27:49|36538.72
23:27:51|36540.51
23:27:52|36540.01
23:27:53|36540.08
23:27:54|36541.28
23:27:55|36540.08
23:27:56|36540.08
23:27:57|36537.51
23:27:58|36539.04
23:27:59|36540.1
23:28:00|36541.28
23:28:01|36542.21
23:28:02|36540.1
23:28:03|36541.28
23:28:04|36537.41
23:28:05|36539.79
23:28:06|36536.12
23:28:07|36531.04
23:28:08|36533.94
23:28:09|36533.6
23:28:10|36534.84
23:28:12|36531.
23:28:12|36529.01
23:28:14|36529.02
23:28:15|36529.06
23:28:16|36528.81
23:28:17|36530.79
23:28:17|36529.08
23:28:18|36529.95
23:28:19|36530.62
23:28:21|36529.17
23:28:22|36531.9
23:28:23|36531.37
23:28:23|36532.84
23:28:24|36535.87
23:28:26|36532.84
23:28:27|36533.86
23:28:28|36532.04
23:28:28|36527.61
23:28:30|36527.61
23:28:31|36526.18
23:28:32|36523.11
23:28:33|36526.24
23:28:34|36527.04
23:28:35|36511.25
23:28:37|36521.43
23:28:38|36513.56
23:28:39|36515.68
23:28:39|36512.9
23:28:41|36515.5
23:28:41|36511.67
23:28:43|36512.
23:28:44|36510.
23:28:45|36509.1
23:28:46|36508.95
23:28:47|36508.89
23:28:48|36506.
23:28:49|36507.39
23:28:50|36510.82
23:28:51|36513.39
23:28:52|36512.
23:28:52|36515.82
23:28:54|36510.28
23:28:55|36512.77
23:28:55|36508.
23:28:57|36510.
23:28:57|36507.33
23:28:59|36511.42
23:29:00|36514.92
23:29:00|36510.27
23:29:02|36511.06
23:29:03|36510.
23:29:05|36508.25
23:29:05|36506.53
23:29:06|36508.52
23:29:07|36502.72
23:29:08|36505.99
23:29:09|36505.4
23:29:11|36510.79
23:29:12|36510.24
23:29:12|36510.84
23:29:13|36512.
23:29:14|36509.36
23:29:15|36509.36
23:29:17|36511.14
23:29:17|36510.67
23:29:18|36509.46
23:29:20|36510.67
23:29:21|36510.67
23:29:22|36510.67
23:29:23|36510.67
23:29:24|36516.81
23:29:26|36512.
23:29:26|36513.98
23:29:28|36513.42
23:29:29|36512.78
23:29:29|36508.
23:29:31|36510.76
23:29:32|36506.28
23:29:33|36510.82
23:29:34|36510.03
23:29:35|36508.25
23:29:36|36510.38
23:29:37|36510.18
23:29:38|36507.64
23:29:39|36507.38
23:29:40|36507.38
23:29:41|36507.31
23:29:42|36500.58
23:29:43|36501.24
23:29:44|36503.2
23:29:45|36500.24
23:29:46|36501.15
23:29:47|36501.86
23:29:48|36500.95
23:29:49|36499.13
23:29:50|36499.24
23:29:51|36500.47
23:29:52|36499.14
23:29:54|36501.15
23:29:54|36500.95
23:29:56|36500.95
23:29:57|36499.59
23:29:58|36499.56
23:29:58|36508.42
23:30:00|36512.01
23:30:00|36511.64
23:30:01|36513.61
23:30:03|36513.96
23:30:04|36509.8
23:30:04|36515.86
23:30:06|36515.21
23:30:07|36516.
23:30:07|36516.
23:30:09|36516.
23:30:10|36516.
23:30:11|36514.01
23:30:12|36512.54
23:30:13|36514.86
23:30:14|36512.01
23:30:15|36513.38
23:30:16|36514.92
23:30:17|36513.39
23:30:18|36517.94
23:30:19|36519.19
23:30:20|36520.
23:30:21|36519.87
23:30:22|36517.92
23:30:22|36516.55
23:30:23|36519.99
23:30:25|36519.72
23:30:25|36516.72
23:30:27|36515.88
23:30:28|36515.5
23:30:29|36516.64
23:30:30|36522.33
23:30:32|36526.52
23:30:33|36528.96
23:30:34|36531.77
23:30:35|36529.92
23:30:37|36533.6
23:30:38|36530.14
23:30:38|36532.32
23:30:39|36532.95
23:30:41|36535.89
23:30:42|36534.51
23:30:43|36528.59
23:30:43|36527.14
23:30:45|36528.19
23:30:46|36527.71
23:30:47|36528.22
23:30:48|36535.12
23:30:49|36531.93
23:30:50|36532.27
23:30:50|36533.03
23:30:52|36536.97
23:30:52|36534.2
23:30:54|36531.04
23:30:54|36532.53
23:30:55|36533.07
23:30:57|36533.64
23:30:57|36535.99
23:30:58|36535.99
23:31:00|36528.96
23:31:00|36532.24
23:31:02|36533.65
23:31:02|36538.47
23:31:03|36538.51
23:31:05|36540.09
23:31:06|36537.09
23:31:07|36536.
23:31:08|36535.64
23:31:08|36537.09
23:31:10|36537.09
23:31:10|36537.09
23:31:11|36539.63
23:31:13|36536.65
23:31:14|36536.65
23:31:14|36541.28
23:31:16|36542.53
23:31:17|36543.01
23:31:18|36545.18
23:31:18|36545.16
23:31:20|36543.19
23:31:20|36541.29
23:31:22|36543.74
23:31:22|36534.8
23:31:24|36538.2
23:31:25|36536.
23:31:26|36535.13
23:31:27|36535.11
23:31:28|36538.72
23:31:29|36535.4
23:31:30|36536.81
23:31:30|36532.17
23:31:33|36534.36
23:31:34|36531.27
23:31:35|36525.56
23:31:36|36525.9
23:31:38|36523.7
23:31:39|36523.7
23:31:40|36523.85
23:31:41|36521.1
23:31:42|36521.68
23:31:42|36520.34
23:31:44|36523.07
23:31:45|36519.1
23:31:46|36516.16
23:31:47|36518.98
23:31:48|36520.64
23:31:49|36519.38
23:31:49|36518.24
23:31:51|36520.28
23:31:52|36519.57
23:31:53|36517.55
23:31:54|36520.18
23:31:55|36519.61
23:31:56|36522.
23:31:57|36522.
23:31:58|36522.44
23:31:58|36519.6
23:32:00|36521.53
23:32:00|36526.61
23:32:02|36526.22
23:32:03|36526.22
23:32:03|36526.98
23:32:05|36527.8
23:32:05|36525.75
23:32:06|36527.99
23:32:08|36537.97
23:32:09|36538.08
23:32:10|36538.58
23:32:11|36537.96
23:32:12|36540.52
23:32:13|36540.52
23:32:13|36535.93
23:32:14|36538.72
23:32:15|36538.71
23:32:16|36540.42
23:32:18|36544.36
23:32:19|36543.6
23:32:20|36544.23
23:32:21|36544.02
23:32:22|36546.23
23:32:23|36546.17
23:32:24|36546.41
23:32:25|36560.
23:32:26|36554.
23:32:27|36555.91
23:32:28|36553.33
23:32:29|36550.35
23:32:29|36554.
23:32:31|36553.6
23:32:31|36550.96
23:32:34|36548.32
23:32:35|36552.88
23:32:36|36552.75
23:32:37|36552.4
23:32:38|36553.98
23:32:39|36551.87
23:32:40|36554.
23:32:41|36553.99
23:32:41|36546.8
23:32:43|36549.49
23:32:44|36549.37
23:32:45|36553.6
23:32:46|36556.97
23:32:47|36550.52
23:32:48|36558.55
23:32:49|36557.83
23:32:50|36559.25
23:32:51|36559.25
23:32:52|36560.51
23:32:53|36563.13
23:32:54|36560.5
23:32:55|36560.65
23:32:56|36560.01
23:32:57|36558.55
23:32:58|36558.55
23:32:59|36558.55
23:33:00|36559.37
23:33:02|36560.58
23:33:02|36555.
23:33:04|36556.23
23:33:04|36556.23
23:33:05|36554.51
23:33:06|36553.46
23:33:07|36556.91
23:33:08|36556.86
23:33:09|36555.39
23:33:10|36555.39
23:33:11|36552.85
23:33:12|36553.42
23:33:13|36555.96
23:33:14|36554.51
23:33:15|36554.46
23:33:17|36557.08
23:33:17|36554.06
23:33:18|36562.65
23:33:20|36560.61
23:33:20|36560.53
23:33:21|36560.
23:33:22|36559.81
23:33:23|36557.21
23:33:25|36554.09
23:33:25|36554.22
23:33:26|36551.52
23:33:27|36549.97
23:33:29|36549.76
23:33:29|36545.64
23:33:31|36545.64
23:33:32|36545.64
23:33:32|36545.7
23:33:34|36548.27
23:33:36|36545.44
23:33:37|36547.27
23:33:39|36544.55
23:33:40|36546.37
23:33:41|36544.32
23:33:41|36544.36
23:33:43|36544.46
23:33:43|36544.51
23:33:45|36543.81
23:33:46|36546.37
23:33:47|36544.26
23:33:48|36546.38
23:33:48|36543.6
23:33:50|36544.33
23:33:51|36544.33
23:33:52|36544.33
23:33:53|36548.3
23:33:53|36548.3
23:33:56|36547.19
23:33:57|36547.19
23:33:57|36543.31
23:33:58|36540.43
23:34:00|36542.16
23:34:00|36545.08
23:34:02|36549.76
23:34:03|36555.44
23:34:03|36554.8
23:34:05|36556.64
23:34:06|36555.88
23:34:07|36558.35
23:34:07|36557.41
23:34:08|36557.41
23:34:09|36557.41
23:34:10|36555.86
23:34:12|36555.86
23:34:12|36555.88
23:34:14|36553.72
23:34:15|36555.78
23:34:16|36555.78
23:34:16|36555.57
23:34:18|36552.93
23:34:19|36557.39
23:34:20|36559.77
23:34:21|36562.65
23:34:22|36562.65
23:34:23|36561.68
23:34:24|36562.65
23:34:25|36562.83
23:34:26|36564.68
23:34:27|36564.66
23:34:28|36562.02
23:34:29|36564.3
23:34:30|36564.28
23:34:31|36564.49
23:34:32|36564.48
23:34:33|36566.84
23:34:35|36566.1
23:34:36|36565.
23:34:38|36563.95
23:34:39|36557.79
23:34:40|36559.64
23:34:41|36554.51
23:34:41|36557.74
23:34:44|36560.34
23:34:44|36560.34
23:34:45|36560.33
23:34:46|36557.42
23:34:47|36557.42
23:34:49|36554.33
23:34:49|36555.29
23:34:51|36553.08
23:34:52|36553.22
23:34:53|36551.58
23:34:53|36553.88
23:34:55|36551.52
23:34:55|36552.79
23:34:57|36552.79
23:34:58|36554.48
23:34:58|36554.06
23:35:00|36550.77
23:35:01|36553.32
23:35:02|36551.5
23:35:03|36554.83
23:35:05|36560.68
23:35:06|36565.93
23:35:07|36565.93
23:35:07|36565.93
23:35:09|36564.32
23:35:10|36563.57
23:35:10|36566.1
23:35:11|36566.1
23:35:12|36565.17
23:35:14|36563.95
23:35:15|36566.12
23:35:16|36563.56
23:35:17|36560.23
23:35:18|36560.39
23:35:19|36560.39
23:35:20|36560.39
23:35:21|36558.44
23:35:22|36558.44
23:35:23|36558.44
23:35:24|36557.44
23:35:26|36557.34
23:35:26|36557.23
23:35:28|36557.23
23:35:29|36557.23
23:35:29|36554.08
23:35:31|36554.42
23:35:32|36554.41
23:35:33|36555.1
23:35:35|36554.19
23:35:36|36554.44
23:35:37|36552.15
23:35:38|36549.37
23:35:40|36549.53
23:35:41|36552.14
23:35:42|36552.13
23:35:43|36550.03
23:35:44|36550.
23:35:45|36551.33
23:35:46|36555.61
23:35:47|36552.44
23:35:48|36551.94
23:35:49|36551.94
23:35:50|36550.25
23:35:51|36551.95
23:35:52|36551.95
23:35:54|36551.95
23:35:55|36550.06
23:35:56|36552.09
23:35:57|36554.51
23:35:58|36552.66
23:35:59|36551.94
23:36:00|36548.28
23:36:01|36548.28
23:36:02|36546.97
23:36:03|36548.17
23:36:04|36548.17
23:36:05|36549.99
23:36:06|36549.99
23:36:07|36549.97
23:36:08|36549.97
23:36:09|36546.68
23:36:10|36546.68
23:36:11|36546.68
23:36:11|36546.68
23:36:13|36547.71
23:36:14|36547.71
23:36:15|36547.71
23:36:16|36547.71
23:36:17|36547.71
23:36:18|36547.71
23:36:19|36547.71
23:36:20|36548.3
23:36:21|36550.75
23:36:22|36550.75
23:36:23|36550.75
23:36:24|36557.57
23:36:25|36559.
23:36:26|36556.59
23:36:27|36555.38
23:36:28|36554.64
23:36:29|36554.03
23:36:31|36553.32
23:36:32|36553.59
23:36:33|36556.3
23:36:34|36556.2
23:36:35|36556.31
23:36:36|36553.85
23:36:38|36550.65
23:36:39|36552.23
23:36:40|36550.79
23:36:41|36551.42
23:36:42|36548.96
23:36:42|36551.11
23:36:43|36549.
23:36:45|36549.
23:36:46|36551.02
23:36:47|36552.44
23:36:48|36559.59
23:36:49|36560.74
23:36:50|36560.92
23:36:51|36561.2
23:36:52|36562.94
23:36:52|36565.46
23:36:54|36560.6
23:36:56|36561.77
23:36:56|36564.15
23:36:58|36564.12
23:36:58|36563.36
23:37:00|36564.11
23:37:00|36561.02
23:37:01|36562.36
23:37:03|36562.36
23:37:04|36562.36
23:37:04|36559.65
23:37:05|36557.34
23:37:06|36557.34
23:37:07|36558.45
23:37:09|36558.45
23:37:10|36554.61
23:37:10|36557.64
23:37:11|36557.07
23:37:13|36557.88
23:37:13|36557.88
23:37:14|36557.88
23:37:15|36557.68
23:37:16|36555.5
23:37:17|36555.5
23:37:19|36556.85
23:37:19|36555.79
23:37:20|36555.42
23:37:22|36555.44
23:37:22|36563.51
23:37:24|36562.69
23:37:25|36562.65
23:37:25|36568.52
23:37:27|36568.02
23:37:28|36565.16
23:37:28|36567.3
23:37:30|36565.
23:37:31|36563.4
23:37:32|36566.12
23:37:34|36567.34
23:37:35|36567.34
23:37:36|36567.34
23:37:37|36567.36
23:37:38|36564.52
23:37:39|36563.27
23:37:40|36567.36
23:37:41|36569.05
23:37:42|36568.79
23:37:43|36564.72
23:37:44|36567.34
23:37:45|36567.34
23:37:47|36564.
23:37:48|36565.98
23:37:49|36565.98
23:37:50|36569.48
23:37:50|36569.44
23:37:52|36566.75
23:37:53|36566.75
23:37:54|36567.76
23:37:55|36568.13
23:37:56|36568.78
23:37:57|36568.78
23:37:57|36566.25
23:37:59|36566.25
23:38:00|36564.32
23:38:01|36564.32
23:38:02|36564.32
23:38:03|36564.32
23:38:04|36564.58
23:38:05|36562.65
23:38:06|36562.65
23:38:07|36562.59
23:38:08|36562.55
23:38:09|36562.46
23:38:10|36557.36
23:38:11|36558.83
23:38:12|36560.29
23:38:13|36558.83
23:38:14|36561.
23:38:15|36560.34
23:38:16|36561.77
23:38:17|36561.77
23:38:18|36564.7
23:38:19|36565.58
23:38:20|36563.56
23:38:21|36563.6
23:38:22|36563.6
23:38:23|36564.6
23:38:24|36563.58
23:38:25|36569.73
23:38:26|36570.86
23:38:27|36570.
23:38:28|36568.28
23:38:29|36570.
23:38:30|36562.97
23:38:31|36566.75
23:38:33|36565.58
23:38:34|36566.12
23:38:36|36567.15
23:38:36|36564.32
23:38:38|36566.11
23:38:39|36565.57
23:38:40|36566.11
23:38:40|36559.01
23:38:41|36561.76
23:38:42|36563.05
23:38:43|36561.49
23:38:45|36563.
23:38:45|36563.04
23:38:47|36563.07
23:38:48|36561.34
23:38:49|36563.06
23:38:50|36563.06
23:38:51|36560.
23:38:52|36564.7
23:38:53|36562.66
23:38:54|36563.93
23:38:55|36562.65
23:38:57|36562.65
23:38:58|36563.85
23:38:58|36562.1
23:39:00|36561.31
23:39:01|36561.34
23:39:02|36565.27
23:39:03|36568.
23:39:04|36568.8
23:39:05|36571.47
23:39:06|36570.71
23:39:07|36568.73
23:39:08|36568.73
23:39:09|36568.74
23:39:10|36568.74
23:39:10|36566.3
23:39:11|36564.7
23:39:13|36564.79
23:39:15|36564.32
23:39:16|36566.12
23:39:17|36566.12
23:39:18|36569.
23:39:18|36569.
23:39:19|36569.44
23:39:21|36569.44
23:39:21|36569.44
23:39:22|36568.2
23:39:24|36568.2
23:39:24|36563.07
23:39:26|36565.
23:39:26|36566.12
23:39:28|36562.23
23:39:28|36562.23
23:39:29|36564.14
23:39:31|36565.61
23:39:32|36565.61
23:39:34|36565.61
23:39:34|36565.61
23:39:36|36564.7
23:39:37|36562.76
23:39:37|36564.56
23:39:39|36562.77
23:39:40|36562.08
23:39:40|36562.22
23:39:42|36562.22
23:39:42|36564.12
23:39:44|36562.69
23:39:45|36562.69
23:39:46|36565.04
23:39:47|36564.02
23:39:48|36564.02
23:39:49|36568.24
23:39:50|36571.99
23:39:51|36569.78
23:39:52|36572.07
23:39:53|36569.44
23:39:54|36568.68
23:39:55|36570.82
23:39:56|36572.5
23:39:57|36568.03
23:39:58|36570.84
23:39:59|36568.04
23:40:00|36568.
23:40:01|36568.01
23:40:02|36568.98
23:40:04|36571.89
23:40:05|36572.08
23:40:06|36572.56
23:40:07|36572.56
23:40:07|36572.56
23:40:08|36572.56
23:40:10|36572.56
23:40:11|36570.35
23:40:12|36570.84
23:40:12|36570.47
23:40:13|36572.
23:40:14|36570.99
23:40:15|36571.
23:40:17|36571.27
23:40:17|36577.46
23:40:19|36578.33
23:40:19|36586.38
23:40:21|36586.43
23:40:21|36586.2
23:40:22|36587.61
23:40:23|36588.64
23:40:24|36584.92
23:40:25|36587.25
23:40:26|36588.1
23:40:28|36588.02
23:40:28|36590.47
23:40:29|36590.47
23:40:30|36591.34
23:40:31|36591.32
23:40:32|36593.8
23:40:34|36591.72
23:40:36|36592.4
23:40:37|36591.26
23:40:38|36590.19
23:40:40|36593.5
23:40:41|36592.44
23:40:42|36591.28
23:40:43|36589.78
23:40:44|36588.14
23:40:45|36588.14
23:40:46|36590.
23:40:47|36588.46
23:40:48|36590.28
23:40:49|36589.12
23:40:50|36589.12
23:40:51|36586.2
23:40:52|36585.01
23:40:52|36584.58
23:40:54|36580.15
23:40:55|36581.07
23:40:56|36578.02
23:40:57|36576.01
23:40:58|36579.05
23:40:59|36578.49
23:41:00|36578.49
23:41:01|36577.64
23:41:02|36577.64
23:41:03|36575.71
23:41:04|36577.64
23:41:05|36577.56
23:41:06|36577.78
23:41:06|36581.03
23:41:08|36579.05
23:41:09|36578.55
23:41:09|36578.57
23:41:11|36578.58
23:41:12|36574.95
23:41:13|36573.83
23:41:13|36574.5
23:41:15|36575.34
23:41:15|36575.
23:41:17|36574.56
23:41:18|36571.15
23:41:19|36574.29
23:41:19|36574.29
23:41:21|36572.17
23:41:22|36570.
23:41:22|36570.01
23:41:24|36570.28
23:41:25|36570.13
23:41:26|36572.49
23:41:27|36572.48
23:41:28|36573.34
23:41:29|36570.85
23:41:30|36568.81
23:41:31|36567.84
23:41:32|36569.99
23:41:33|36572.17
23:41:34|36568.02
23:41:35|36568.01
23:41:36|36565.64
23:41:38|36566.75
23:41:39|36564.79
23:41:40|36563.58
23:41:41|36565.61
23:41:43|36563.89
23:41:44|36564.32
23:41:45|36564.68
23:41:46|36565.14
23:41:47|36565.14
23:41:48|36560.3
23:41:49|36564.58
23:41:50|36563.56
23:41:51|36563.56
23:41:52|36563.55
23:41:53|36562.01
23:41:54|36567.66
23:41:56|36563.59
23:41:57|36563.08
23:41:57|36563.08
23:41:59|36563.74
23:42:00|36563.74
23:42:01|36561.76
23:42:01|36561.76
23:42:02|36561.
23:42:04|36561.
23:42:05|36563.41
23:42:06|36565.32
23:42:07|36566.76
23:42:07|36565.72
23:42:08|36565.65
23:42:10|36569.42
23:42:11|36568.8
23:42:12|36574.58
23:42:13|36582.27
23:42:14|36580.
23:42:15|36581.1
23:42:17|36583.57
23:42:17|36580.53
23:42:19|36580.21
23:42:20|36580.14
23:42:21|36580.72
23:42:22|36580.2
23:42:22|36579.05
23:42:24|36579.05
23:42:25|36581.32
23:42:25|36581.48
23:42:27|36575.07
23:42:27|36574.95
23:42:29|36575.89
23:42:29|36572.
23:42:31|36570.19
23:42:32|36572.08
23:42:32|36572.59
23:42:33|36572.58
23:42:35|36567.36
23:42:36|36565.43
23:42:37|36568.68
23:42:39|36568.58
23:42:40|36564.
23:42:42|36564.07
23:42:43|36561.
23:42:44|36561.21
23:42:45|36561.01
23:42:46|36562.64
23:42:47|36562.6
23:42:48|36560.31
23:42:49|36560.31
23:42:50|36557.72
23:42:51|36557.64
23:42:52|36555.44
23:42:53|36556.
23:42:54|36556.
23:42:55|36553.28
23:42:57|36547.44
23:42:57|36551.1
23:42:59|36555.31
23:43:00|36553.01
23:43:01|36560.3
23:43:02|36557.25
23:43:03|36555.91
23:43:04|36553.32
23:43:05|36554.51
23:43:06|36556.54
23:43:07|36555.37
23:43:08|36554.56
23:43:09|36551.52
23:43:10|36553.57
23:43:11|36552.8
23:43:12|36552.6
23:43:13|36552.
23:43:14|36549.06
23:43:15|36548.3
23:43:16|36552.
23:43:17|36552.
23:43:18|36552.
23:43:19|36552.16
23:43:20|36559.75
23:43:21|36559.75
23:43:21|36561.75
23:43:22|36561.99
23:43:23|36561.89
23:43:25|36554.18
23:43:26|36554.24
23:43:27|36556.39
23:43:28|36555.58
23:43:29|36552.4
23:43:30|36553.6
23:43:31|36554.08
23:43:32|36550.63
23:43:33|36550.63
23:43:34|36548.96
23:43:35|36549.21
23:43:36|36549.21
23:43:37|36549.21
23:43:39|36547.58
23:43:40|36547.58
23:43:41|36545.85
23:43:42|36546.25
23:43:43|36543.52
23:43:44|36545.04
23:43:45|36540.33
23:43:46|36542.98
23:43:47|36542.99
23:43:48|36540.55
23:43:49|36543.99
23:43:50|36544.19
23:43:51|36545.33
23:43:53|36543.91
23:43:54|36548.29
23:43:55|36550.35
23:43:56|36550.35
23:43:56|36551.99
23:43:58|36552.4
23:43:59|36549.44
23:44:00|36551.03
23:44:02|36549.98
23:44:02|36549.77
23:44:04|36549.76
23:44:05|36546.
23:44:05|36546.
23:44:06|36548.17
23:44:07|36548.3
23:44:08|36550.35
23:44:09|36549.39
23:44:11|36554.44
23:44:12|36553.36
23:44:12|36554.45
23:44:14|36553.86
23:44:14|36558.14
23:44:16|36560.
23:44:17|36560.
23:44:17|36560.
23:44:18|36560.6
23:44:19|36560.7
23:44:21|36559.6
23:44:22|36559.42
23:44:22|36559.34
23:44:23|36559.33
23:44:25|36557.2
23:44:26|36559.3
23:44:27|36563.56
23:44:28|36564.14
23:44:29|36559.65
23:44:30|36558.06
23:44:31|36560.59
23:44:32|36560.6
23:44:33|36560.6
23:44:34|36558.2
23:44:35|36558.
23:44:36|36562.08
23:44:37|36562.21
23:44:38|36561.99
23:44:39|36562.22
23:44:40|36558.87
23:44:42|36559.88
23:44:43|36560.48
23:44:43|36560.93
23:44:45|36559.43
23:44:45|36560.96
23:44:47|36558.38
23:44:49|36560.15
23:44:49|36560.15
23:44:51|36562.22
23:44:52|36559.2
23:44:53|36560.5
23:44:53|36560.6
23:44:55|36559.01
23:44:56|36558.56
23:44:57|36558.56
23:44:58|36557.28
23:44:59|36560.6
23:45:00|36561.
23:45:01|36553.18
23:45:01|36557.78
23:45:03|36564.15
23:45:03|36568.
23:45:05|36567.82
23:45:06|36560.53
23:45:06|36560.55
23:45:08|36560.5
23:45:08|36562.65
23:45:09|36564.38
23:45:10|36565.29
23:45:12|36568.68
23:45:13|36566.01
23:45:13|36566.42
23:45:15|36566.44
23:45:16|36568.65
23:45:17|36568.62
23:45:18|36563.56
23:45:19|36566.11
23:45:20|36566.11
23:45:21|36566.03
23:45:22|36565.99
23:45:23|36564.51
23:45:24|36564.68
23:45:25|36564.68
23:45:26|36564.59
23:45:27|36564.59
23:45:28|36566.12
23:45:30|36564.19
23:45:31|36562.44
23:45:32|36562.45
23:45:32|36566.12
23:45:33|36569.19
23:45:35|36566.97
23:45:36|36566.97
23:45:36|36569.88
23:45:38|36568.88
23:45:40|36568.78
23:45:41|36568.76
23:45:41|36568.8
23:45:44|36568.8
23:45:45|36562.45
23:45:46|36564.7
23:45:47|36564.69
23:45:47|36564.7
23:45:49|36562.45
23:45:50|36561.75
23:45:52|36560.
23:45:52|36560.04
23:45:54|36560.06
23:45:54|36560.64
23:45:55|36560.64
23:45:56|36560.64
23:45:58|36563.07
23:45:58|36562.08
23:46:00|36564.69
23:46:01|36565.92
23:46:02|36566.12
23:46:03|36565.62
23:46:04|36564.48
23:46:05|36564.64
23:46:06|36564.69
23:46:07|36564.69
23:46:08|36564.69
23:46:09|36564.79
23:46:10|36562.01
23:46:11|36562.71
23:46:12|36562.71
23:46:13|36563.45
23:46:14|36563.99
23:46:15|36564.
23:46:16|36565.59
23:46:17|36563.59
23:46:18|36563.61
23:46:19|36562.01
23:46:20|36562.01
23:46:21|36564.7
23:46:22|36565.64
23:46:23|36565.64
23:46:24|36565.64
23:46:25|36563.88
23:46:26|36563.88
23:46:27|36563.88
23:46:28|36562.65
23:46:29|36565.8
23:46:30|36565.69
23:46:31|36561.52
23:46:32|36563.92
23:46:33|36560.6
23:46:34|36563.55
23:46:35|36564.
23:46:36|36566.12
23:46:37|36566.12
23:46:38|36566.88
23:46:39|36566.88
23:46:40|36566.88
23:46:41|36566.88
23:46:43|36566.88
23:46:43|36567.35
23:46:45|36567.35
23:46:46|36564.32
23:46:47|36564.32
23:46:48|36564.32
23:46:49|36564.32
23:46:50|36564.32
23:46:51|36570.83
23:46:52|36570.83
23:46:53|36567.47
23:46:54|36570.71
23:46:56|36570.78
23:46:57|36569.93
23:46:57|36571.72
23:46:58|36571.55
23:46:59|36570.55
23:47:00|36569.93
23:47:01|36568.75
23:47:03|36568.13
23:47:03|36568.13
23:47:04|36567.99
23:47:06|36567.99
23:47:06|36569.39
23:47:07|36569.44
23:47:09|36566.18
23:47:10|36565.63
23:47:10|36564.67
23:47:11|36564.63
23:47:13|36556.8
23:47:14|36557.58
23:47:14|36561.72
23:47:15|36561.72
23:47:16|36561.86
23:47:18|36561.86
23:47:19|36558.44
23:47:20|36559.59
23:47:21|36559.24
23:47:22|36560.59
23:47:23|36558.26
23:47:23|36558.28
23:47:24|36558.
23:47:25|36560.46
23:47:26|36558.
23:47:27|36558.
23:47:28|36558.43
23:47:29|36558.02
23:47:30|36561.74
23:47:31|36558.86
23:47:33|36560.42
23:47:34|36559.54
23:47:35|36558.
23:47:36|36558.01
23:47:36|36558.
23:47:38|36558.01
23:47:38|36558.03
23:47:39|36560.47
23:47:40|36560.5
23:47:42|36566.28
23:47:44|36564.5
23:47:45|36564.69
23:47:46|36563.59
23:47:46|36563.56
23:47:48|36562.84
23:47:49|36565.45
23:47:50|36559.21
23:47:51|36558.01
23:47:52|36556.94
23:47:53|36557.08
23:47:54|36555.97
23:47:55|36554.48
23:47:56|36550.76
23:47:57|36555.
23:47:58|36551.39
23:47:59|36553.54
23:48:00|36553.53
23:48:01|36552.91
23:48:02|36552.9
23:48:03|36555.94
23:48:04|36555.92
23:48:05|36555.92
23:48:06|36555.77
23:48:07|36556.64
23:48:08|36554.14
23:48:09|36554.14
23:48:10|36554.08
23:48:11|36556.27
23:48:12|36550.79
23:48:13|36553.51
23:48:14|36553.45
23:48:15|36553.34
23:48:16|36553.31
23:48:17|36554.08
23:48:18|36554.08
23:48:19|36552.29
23:48:20|36554.08
23:48:21|36553.16
23:48:22|36553.16
23:48:23|36553.16
23:48:25|36553.13
23:48:26|36547.78
23:48:26|36549.37
23:48:28|36548.89
23:48:28|36548.33
23:48:30|36553.66
23:48:31|36555.5
23:48:31|36552.81
23:48:33|36555.36
23:48:33|36556.43
23:48:34|36554.45
23:48:35|36551.18
23:48:37|36553.36
23:48:37|36553.36
23:48:39|36551.17
23:48:40|36551.17
23:48:41|36551.17
23:48:43|36553.5
23:48:44|36550.35
23:48:45|36553.53
23:48:45|36553.53
23:48:47|36553.53
23:48:48|36553.53
23:48:49|36553.53
23:48:50|36552.98
23:48:52|36552.98
23:48:52|36549.03
23:48:53|36549.03
23:48:55|36549.03
23:48:56|36549.03
23:48:56|36551.68
23:48:58|36551.59
23:48:59|36548.96
23:49:00|36547.14
23:49:01|36548.59
23:49:02|36546.25
23:49:02|36546.4
23:49:04|36547.15
23:49:05|36547.15
23:49:07|36547.1
23:49:07|36547.05
23:49:08|36544.57
23:49:10|36546.24
23:49:10|36546.14
23:49:11|36548.6
23:49:13|36550.52
23:49:13|36557.3
23:49:14|36554.01
23:49:15|36554.02
23:49:17|36554.51
23:49:17|36556.49
23:49:19|36552.98
23:49:19|36554.36
23:49:21|36552.87
23:49:21|36552.87
23:49:22|36552.87
23:49:23|36552.88
23:49:24|36552.88
23:49:26|36554.3
23:49:27|36554.3
23:49:27|36554.3
23:49:28|36554.3
23:49:30|36554.3
23:49:31|36556.68
23:49:31|36556.63
23:49:32|36556.63
23:49:34|36553.34
23:49:34|36556.25
23:49:36|36556.26
23:49:37|36556.26
23:49:38|36556.28
23:49:39|36553.32
23:49:40|36554.49
23:49:40|36551.52
23:49:42|36553.84
23:49:43|36553.73
23:49:45|36553.67
23:49:46|36550.52
23:49:47|36548.96
23:49:49|36549.57
23:49:50|36550.17
23:49:51|36550.17
23:49:52|36547.72
23:49:53|36547.72
23:49:54|36549.75
23:49:55|36548.08
23:49:56|36547.9
23:49:57|36547.74
23:49:58|36548.96
23:49:59|36549.35
23:50:00|36549.35
23:50:01|36549.31
23:50:02|36550.22
23:50:03|36550.22
23:50:05|36547.68
23:50:05|36547.75
23:50:06|36548.02
23:50:07|36548.02
23:50:08|36548.02
23:50:10|36546.
23:50:10|36546.
23:50:12|36546.
23:50:12|36546.01
23:50:14|36546.01
23:50:14|36548.3
23:50:16|36548.3
23:50:16|36548.3
23:50:17|36547.59
23:50:18|36548.92
23:50:19|36547.59
23:50:20|36547.59
23:50:22|36547.59
23:50:22|36547.59
23:50:24|36550.92
23:50:25|36548.31
23:50:26|36546.25
23:50:26|36546.01
23:50:27|36546.89
23:50:29|36541.81
23:50:29|36542.12
23:50:30|36539.09
23:50:32|36539.97
23:50:33|36540.86
23:50:33|36540.57
23:50:35|36535.84
23:50:35|36537.02
23:50:37|36536.54
23:50:37|36538.52
23:50:38|36538.76
23:50:40|36537.45
23:50:40|36537.44
23:50:42|36537.44
23:50:42|36535.12
23:50:43|36535.13
23:50:45|36534.32
23:50:46|36534.32
23:50:48|36534.04
23:50:49|36534.04
23:50:50|36534.04
23:50:51|36534.04
23:50:52|36536.32
23:50:53|36538.33
23:50:54|36538.33
23:50:55|36538.33
23:50:56|36535.4
23:50:57|36539.09
23:50:58|36537.69
23:50:59|36537.69
23:51:00|36536.58
23:51:01|36537.57
23:51:02|36535.49
23:51:03|36537.42
23:51:04|36541.66
23:51:05|36542.51
23:51:06|36542.51
23:51:07|36542.51
23:51:08|36539.09
23:51:09|36538.72
23:51:10|36544.93
23:51:11|36546.
23:51:12|36546.
23:51:13|36546.
23:51:14|36548.58
23:51:15|36547.98
23:51:16|36547.98
23:51:17|36544.5
23:51:18|36546.79
23:51:19|36545.94
23:51:20|36545.02
23:51:22|36545.61
23:51:22|36545.62
23:51:23|36543.83
23:51:24|36540.82
23:51:25|36545.07
23:51:27|36544.45
23:51:28|36544.47
23:51:28|36542.26
23:51:29|36544.17
23:51:31|36540.57
23:51:31|36540.57
23:51:32|36540.57
23:51:33|36538.2
23:51:35|36541.17
23:51:35|36537.2
23:51:37|36536.16
23:51:37|36539.76
23:51:38|36539.76
23:51:40|36538.64
23:51:40|36536.
23:51:41|36536.64
23:51:43|36536.79
23:51:43|36537.02
23:51:44|36537.02
23:51:46|36534.8
23:51:47|36536.91
23:51:49|36534.49
23:51:49|36537.1
23:51:51|36535.05
23:51:51|36536.96
23:51:53|36536.8
23:51:53|36533.39
23:51:55|36533.41
23:51:55|36533.37
23:51:57|36533.39
23:51:58|36533.43
23:51:58|36533.44
23:52:00|36533.46
23:52:00|36534.32
23:52:02|36534.93
23:52:02|36534.72
23:52:03|36531.05
23:52:05|36533.45
23:52:06|36533.45
23:52:06|36530.57
23:52:08|36533.17
23:52:09|36528.81
23:52:10|36531.28
23:52:12|36531.66
23:52:12|36529.01
23:52:14|36527.72
23:52:14|36527.44
23:52:15|36529.63
23:52:17|36526.23
23:52:17|36527.09
23:52:19|36524.94
23:52:19|36526.97
23:52:20|36523.57
23:52:22|36523.57
23:52:23|36523.99
23:52:24|36522.17
23:52:25|36522.17
23:52:26|36520.32
23:52:27|36523.24
23:52:28|36520.88
23:52:29|36520.88
23:52:30|36520.86
23:52:31|36520.86
23:52:31|36522.65
23:52:33|36516.27
23:52:33|36518.01
23:52:35|36518.
23:52:36|36518.
23:52:37|36521.64
23:52:37|36521.64
23:52:39|36512.01
23:52:39|36517.55
23:52:41|36514.92
23:52:42|36514.91
23:52:43|36514.91
23:52:44|36514.91
23:52:45|36513.12
23:52:46|36514.24
23:52:48|36513.56
23:52:49|36515.47
23:52:51|36513.12
23:52:52|36513.97
23:52:53|36510.82
23:52:54|36510.56
23:52:55|36509.64
23:52:56|36512.36
23:52:57|36513.99
23:52:58|36516.
23:52:59|36516.
23:53:00|36513.12
23:53:01|36512.36
23:53:02|36512.36
23:53:03|36511.4
23:53:04|36509.8
23:53:05|36512.32
23:53:06|36509.27
23:53:07|36509.1
23:53:09|36513.56
23:53:10|36516.14
23:53:11|36516.81
23:53:12|36522.04
23:53:13|36522.83
23:53:13|36526.3
23:53:14|36525.74
23:53:16|36524.02
23:53:17|36526.51
23:53:18|36526.51
23:53:19|36526.51
23:53:20|36528.48
23:53:21|36528.29
23:53:22|36528.43
23:53:23|36524.11
23:53:24|36525.74
23:53:25|36525.98
23:53:25|36524.2
23:53:27|36524.27
23:53:28|36521.06
23:53:28|36519.6
23:53:30|36522.59
23:53:31|36526.24
23:53:32|36527.09
23:53:33|36525.44
23:53:33|36525.44
23:53:35|36524.05
23:53:35|36526.61
23:53:36|36527.09
23:53:38|36525.98
23:53:39|36522.61
23:53:40|36523.68
23:53:40|36523.44
23:53:42|36523.36
23:53:43|36520.18
23:53:44|36520.18
23:53:45|36522.55
23:53:47|36523.67
23:53:48|36520.95
23:53:48|36520.95
23:53:50|36520.95
23:53:51|36519.71
23:53:52|36519.18
23:53:53|36522.8
23:53:54|36519.72
23:53:55|36521.1
23:53:56|36523.91
23:53:58|36521.97
23:53:59|36522.05
23:53:59|36523.72
23:54:01|36523.72
23:54:02|36525.98
23:54:03|36525.98
23:54:04|36525.98
23:54:05|36527.09
23:54:05|36526.46
23:54:06|36526.46
23:54:08|36526.47
23:54:09|36528.13
23:54:10|36529.66
23:54:11|36526.84
23:54:11|36526.45
23:54:13|36529.6
23:54:15|36527.97
23:54:16|36527.97
23:54:16|36527.65
23:54:17|36525.97
23:54:18|36523.37
23:54:19|36524.46
23:54:20|36524.46
23:54:21|36524.36
23:54:23|36524.27
23:54:23|36524.17
23:54:24|36524.09
23:54:25|36521.65
23:54:26|36519.12
23:54:27|36519.12
23:54:28|36520.04
23:54:29|36523.99
23:54:30|36522.37
23:54:31|36529.28
23:54:33|36530.79
23:54:34|36533.18
23:54:35|36533.18
23:54:36|36530.74
23:54:37|36531.92
23:54:37|36530.74
23:54:38|36531.3
23:54:40|36531.99
23:54:41|36536.
23:54:42|36533.1
23:54:43|36533.95
23:54:44|36533.95
23:54:45|36531.42
23:54:46|36531.42
23:54:47|36536.51
23:54:49|36541.31
23:54:49|36540.07
23:54:51|36536.93
23:54:52|36539.92
23:54:52|36536.28
23:54:54|36537.09
23:54:55|36537.09
23:54:56|36537.92
23:54:57|36536.
23:54:58|36536.16
23:54:59|36536.16
23:55:00|36535.91
23:55:01|36536.16
23:55:02|36534.85
23:55:03|36535.07
23:55:04|36532.61
23:55:05|36535.99
23:55:06|36537.09
23:55:07|36538.07
23:55:07|36538.12
23:55:10|36547.3
23:55:10|36542.01
23:55:11|36542.01
23:55:12|36544.19
23:55:13|36544.18
23:55:14|36541.3
23:55:15|36544.13
23:55:16|36545.64
23:55:18|36543.13
23:55:18|36543.13
23:55:19|36543.13
23:55:20|36543.13
23:55:21|36547.44
23:55:23|36544.39
23:55:24|36541.27
23:55:24|36543.99
23:55:25|36543.99
23:55:27|36538.36
23:55:27|36538.36
23:55:29|36538.36
23:55:30|36541.28
23:55:31|36540.8
23:55:32|36541.28
23:55:33|36538.6
23:55:34|36541.28
23:55:35|36541.66
23:55:36|36544.36
23:55:37|36543.83
23:55:38|36543.83
23:55:39|36543.83
23:55:40|36543.83
23:55:41|36542.39
23:55:42|36542.39
23:55:43|36544.22
23:55:45|36544.51
23:55:45|36542.15
23:55:46|36542.15
23:55:48|36542.15
23:55:49|36544.19
23:55:51|36539.45
23:55:52|36539.5
23:55:53|36540.54
23:55:54|36545.64
23:55:54|36543.09
23:55:56|36543.11
23:55:56|36543.11
23:55:57|36543.08
23:55:59|36545.95
23:56:00|36542.53
23:56:01|36545.04
23:56:02|36541.13
23:56:02|36541.13
23:56:03|36543.77
23:56:05|36541.49
23:56:06|36545.08
23:56:07|36545.64
23:56:08|36545.97
23:56:08|36546.
23:56:10|36546.
23:56:11|36548.
23:56:12|36547.99
23:56:13|36547.99
23:56:14|36547.88
23:56:14|36546.48
23:56:16|36548.99
23:56:17|36548.99
23:56:18|36548.05
23:56:18|36548.06
23:56:20|36548.06
23:56:21|36546.85
23:56:22|36547.56
23:56:23|36547.56
23:56:24|36547.55
23:56:25|36547.56
23:56:26|36547.51
23:56:27|36547.46
23:56:28|36547.34
23:56:29|36548.
23:56:31|36548.
23:56:32|36547.99
23:56:33|36548.2
23:56:34|36548.01
23:56:35|36552.76
23:56:37|36553.77
23:56:37|36553.85
23:56:39|36551.25
23:56:40|36554.08
23:56:42|36554.45
23:56:42|36554.45
23:56:43|36554.45
23:56:44|36552.41
23:56:45|36554.07
23:56:47|36552.82
23:56:48|36555.32
23:56:49|36553.87
23:56:49|36555.2
23:56:51|36550.
23:56:52|36547.6
23:56:52|36550.56
23:56:54|36550.56
23:56:55|36550.56
23:56:56|36552.49
23:56:57|36552.49
23:56:58|36552.49
23:56:59|36551.94
23:57:00|36551.94
23:57:02|36551.96
23:57:03|36551.96
23:57:03|36551.96
23:57:05|36552.
23:57:06|36552.
23:57:07|36550.
23:57:08|36551.98
23:57:09|36549.45
23:57:10|36549.81
23:57:11|36549.81
23:57:12|36549.87
23:57:13|36550.42
23:57:14|36550.42
23:57:15|36550.78
23:57:16|36551.36
23:57:17|36554.01
23:57:18|36556.
23:57:19|36556.01
23:57:20|36554.18
23:57:21|36552.31
23:57:22|36552.31
23:57:23|36553.01
23:57:24|36553.02
23:57:25|36551.94
23:57:26|36555.36
23:57:27|36555.36
23:57:28|36555.83
23:57:29|36554.32
23:57:30|36554.32
23:57:32|36563.56
23:57:33|36568.24
23:57:34|36569.04
23:57:35|36569.79
23:57:36|36568.76
23:57:38|36566.16
23:57:39|36569.93
23:57:39|36572.86
23:57:40|36572.71
23:57:42|36574.4
23:57:43|36571.32
23:57:44|36576.81
23:57:45|36577.64
23:57:45|36574.95
23:57:47|36574.95
23:57:48|36576.34
23:57:49|36575.93
23:57:50|36584.
23:57:51|36580.64
23:57:52|36580.
23:57:53|36579.69
23:57:55|36582.47
23:57:55|36582.47
23:57:56|36580.57
23:57:58|36584.46
23:57:59|36587.15
23:57:59|36585.82
23:58:00|36577.5
23:58:01|36579.68
23:58:02|36583.53
23:58:04|36581.59
23:58:04|36581.59
23:58:06|36581.59
23:58:07|36582.32
23:58:07|36585.35
23:58:08|36588.52
23:58:09|36585.35
23:58:10|36589.12
23:58:11|36586.88
23:58:13|36589.49
23:58:14|36591.42
23:58:14|36594.63
23:58:15|36594.52
23:58:16|36595.83
23:58:17|36594.
23:58:18|36592.52
23:58:20|36595.83
23:58:21|36598.
23:58:22|36597.77
23:58:22|36597.39
23:58:23|36601.72
23:58:25|36601.96
23:58:26|36603.22
23:58:27|36603.83
23:58:27|36599.46
23:58:28|36601.59
23:58:29|36601.59
23:58:31|36599.5
23:58:33|36603.65
23:58:34|36602.12
23:58:35|36603.64
23:58:36|36600.62
23:58:37|36598.2
23:58:38|36593.91
23:58:39|36599.96
23:58:40|36599.34
23:58:41|36598.17
23:58:42|36590.47
23:58:43|36590.1
23:58:44|36590.56
23:58:45|36596.2
23:58:46|36594.89
23:58:47|36593.98
23:58:48|36594.23
23:58:49|36595.45
23:58:50|36596.8
23:58:52|36594.08
23:58:52|36592.05
23:58:53|36592.1
23:58:54|36591.08
23:58:55|36578.
23:58:56|36576.04
23:58:58|36576.22
23:58:58|36582.71
23:59:00|36583.31
23:59:00|36585.49
23:59:02|36589.04
23:59:03|36582.78
23:59:04|36582.46
23:59:04|36585.11
23:59:06|36604.86
23:59:07|36610.45
23:59:07|36614.4
23:59:08|36612.15
23:59:10|36609.49
23:59:11|36609.49
23:59:11|36614.33
23:59:13|36609.65
23:59:13|36609.06
23:59:15|36609.15
23:59:15|36618.95
23:59:17|36619.86
23:59:18|36620.78
23:59:18|36621.44
23:59:19|36623.99
23:59:20|36620.01
23:59:22|36620.13
23:59:23|36619.22
23:59:24|36619.14
23:59:25|36616.01
23:59:26|36620.4
23:59:27|36619.64
23:59:28|36618.03
23:59:29|36618.31
23:59:30|36617.15
23:59:31|36616.98
23:59:32|36617.04
23:59:33|36620.05
23:59:35|36625.
23:59:35|36622.44
23:59:37|36619.61
23:59:38|36622.18
23:59:39|36624.
23:59:39|36620.72
23:59:41|36619.42
23:59:41|36617.52
23:59:42|36617.52
23:59:43|36619.11
23:59:44|36620.64
23:59:46|36619.9
23:59:47|36619.61
23:59:48|36617.97
23:59:49|36620.
23:59:49|36625.
23:59:51|36624.73
23:59:52|36623.9
23:59:53|36626.3
23:59:53|36623.21
23:59:55|36625.93
23:59:56|36625.93
23:59:57|36625.62
23:59:58|36623.9
23:59:59|36622.44