00:00:00|37851.46
00:00:01|37853.59
00:00:03|37857.95
00:00:04|37858.37
00:00:05|37865.65
00:00:06|37861.75
00:00:06|37864.41
00:00:08|37873.66
00:00:09|37875.57
00:00:10|37875.15
00:00:10|37880.58
00:00:11|37881.49
00:00:13|37888.
00:00:14|37892.51
00:00:15|37879.54
00:00:16|37880.75
00:00:17|37883.24
00:00:18|37882.92
00:00:19|37885.71
00:00:20|37887.73
00:00:21|37886.29
00:00:22|37889.66
00:00:23|37878.51
00:00:24|37873.27
00:00:26|37862.33
00:00:26|37863.33
00:00:27|37869.13
00:00:28|37868.85
00:00:30|37860.81
00:00:30|37859.74
00:00:32|37859.93
00:00:32|37858.31
00:00:33|37856.21
00:00:34|37859.66
00:00:35|37855.52
00:00:37|37872.99
00:00:37|37874.05
00:00:38|37867.64
00:00:40|37866.6
00:00:41|37861.5
00:00:42|37864.65
00:00:42|37858.44
00:00:43|37858.18
00:00:44|37854.21
00:00:45|37857.26
00:00:46|37858.96
00:00:48|37858.92
00:00:48|37860.78
00:00:49|37858.23
00:00:50|37858.07
00:00:53|37857.29
00:00:54|37854.92
00:00:55|37849.07
00:00:56|37853.55
00:00:58|37852.57
00:00:58|37845.87
00:01:00|37844.21
00:01:01|37841.22
00:01:02|37844.37
00:01:02|37842.75
00:01:03|37839.17
00:01:04|37836.4
00:01:05|37832.72
00:01:06|37835.48
00:01:07|37833.97
00:01:09|37824.97
00:01:09|37829.97
00:01:10|37820.85
00:01:11|37828.58
00:01:13|37825.
00:01:14|37839.78
00:01:14|37838.28
00:01:16|37844.
00:01:16|37849.79
00:01:18|37850.16
00:01:18|37853.04
00:01:20|37846.4
00:01:20|37845.03
00:01:21|37852.93
00:01:23|37855.92
00:01:24|37856.13
00:01:24|37849.42
00:01:25|37848.38
00:01:26|37849.26
00:01:28|37851.
00:01:28|37837.09
00:01:30|37834.38
00:01:30|37828.17
00:01:31|37830.85
00:01:32|37828.34
00:01:33|37820.71
00:01:34|37827.58
00:01:36|37831.88
00:01:36|37826.11
00:01:38|37828.85
00:01:39|37825.3
00:01:40|37824.37
00:01:40|37826.67
00:01:41|37827.34
00:01:42|37825.77
00:01:43|37824.13
00:01:45|37824.15
00:01:45|37823.64
00:01:47|37823.49
00:01:48|37818.96
00:01:48|37817.51
00:01:50|37818.33
00:01:50|37821.9
00:01:51|37832.44
00:01:53|37833.32
00:01:54|37833.3
00:01:55|37833.5
00:01:56|37836.48
00:01:57|37835.51
00:01:58|37837.45
00:01:59|37834.67
00:02:00|37834.98
00:02:01|37828.76
00:02:02|37814.79
00:02:03|37818.05
00:02:04|37817.51
00:02:05|37832.99
00:02:06|37833.85
00:02:07|37832.47
00:02:08|37836.29
00:02:09|37827.62
00:02:10|37824.66
00:02:11|37823.76
00:02:12|37825.69
00:02:13|37821.16
00:02:15|37819.64
00:02:15|37820.38
00:02:17|37818.56
00:02:18|37819.5
00:02:19|37817.26
00:02:19|37817.6
00:02:20|37814.44
00:02:21|37812.6
00:02:22|37824.12
00:02:23|37826.66
00:02:24|37821.43
00:02:25|37827.41
00:02:27|37820.43
00:02:28|37816.69
00:02:29|37821.06
00:02:30|37816.81
00:02:30|37816.24
00:02:31|37811.81
00:02:32|37817.41
00:02:34|37812.91
00:02:35|37815.35
00:02:36|37812.43
00:02:36|37813.05
00:02:37|37815.6
00:02:39|37815.64
00:02:39|37826.02
00:02:41|37819.01
00:02:42|37815.64
00:02:42|37815.79
00:02:44|37828.02
00:02:45|37825.51
00:02:46|37824.56
00:02:47|37827.63
00:02:48|37826.69
00:02:49|37825.9
00:02:50|37823.2
00:02:51|37826.02
00:02:52|37822.47
00:02:53|37821.66
00:02:54|37817.62
00:02:55|37819.53
00:02:56|37820.49
00:02:57|37818.59
00:02:58|37813.37
00:02:59|37812.39
00:03:00|37812.23
00:03:01|37809.11
00:03:02|37820.1
00:03:03|37830.95
00:03:04|37829.51
00:03:05|37823.3
00:03:06|37827.56
00:03:07|37823.32
00:03:08|37820.96
00:03:10|37820.
00:03:10|37819.1
00:03:12|37822.57
00:03:12|37821.03
00:03:14|37827.44
00:03:15|37832.43
00:03:16|37833.85
00:03:16|37837.99
00:03:18|37840.57
00:03:18|37838.53
00:03:20|37837.64
00:03:20|37832.41
00:03:21|37835.74
00:03:22|37831.77
00:03:24|37832.74
00:03:25|37828.56
00:03:25|37821.99
00:03:26|37823.78
00:03:27|37822.9
00:03:29|37824.28
00:03:30|37827.62
00:03:30|37827.41
00:03:31|37823.17
00:03:32|37823.14
00:03:34|37823.78
00:03:34|37823.35
00:03:36|37820.15
00:03:37|37824.75
00:03:37|37823.3
00:03:38|37816.76
00:03:40|37818.89
00:03:40|37818.48
00:03:41|37820.87
00:03:42|37818.48
00:03:43|37818.33
00:03:44|37814.5
00:03:45|37814.03
00:03:46|37814.3
00:03:47|37812.78
00:03:49|37815.65
00:03:49|37814.03
00:03:51|37814.91
00:03:51|37820.26
00:03:53|37816.13
00:03:53|37817.6
00:03:55|37818.05
00:03:56|37815.07
00:03:58|37815.07
00:03:59|37815.68
00:04:00|37818.98
00:04:01|37818.98
00:04:02|37815.95
00:04:04|37817.6
00:04:04|37819.95
00:04:05|37821.95
00:04:07|37819.
00:04:08|37816.22
00:04:09|37816.97
00:04:10|37816.69
00:04:11|37811.98
00:04:12|37813.36
00:04:13|37811.04
00:04:14|37813.12
00:04:15|37811.52
00:04:16|37811.68
00:04:17|37810.29
00:04:18|37810.92
00:04:19|37811.2
00:04:20|37817.11
00:04:21|37816.85
00:04:22|37825.02
00:04:23|37824.32
00:04:24|37820.03
00:04:25|37813.67
00:04:26|37814.75
00:04:27|37813.36
00:04:28|37810.79
00:04:29|37806.75
00:04:30|37807.73
00:04:31|37807.53
00:04:32|37801.99
00:04:33|37804.02
00:04:34|37804.98
00:04:35|37803.55
00:04:36|37811.94
00:04:37|37820.02
00:04:38|37820.21
00:04:39|37816.69
00:04:40|37816.96
00:04:41|37814.74
00:04:42|37814.29
00:04:43|37810.71
00:04:44|37811.3
00:04:45|37810.77
00:04:46|37815.5
00:04:47|37813.14
00:04:48|37816.77
00:04:49|37822.55
00:04:50|37825.34
00:04:52|37834.07
00:04:53|37831.95
00:04:53|37830.5
00:04:54|37834.01
00:04:56|37830.35
00:04:58|37831.95
00:04:59|37830.02
00:05:00|37828.17
00:05:01|37830.01
00:05:02|37828.48
00:05:03|37827.77
00:05:04|37828.09
00:05:06|37841.83
00:05:07|37846.25
00:05:08|37839.4
00:05:08|37841.81
00:05:10|37841.81
00:05:11|37837.81
00:05:12|37837.65
00:05:12|37839.17
00:05:13|37837.01
00:05:15|37840.98
00:05:15|37835.14
00:05:16|37839.17
00:05:18|37842.39
00:05:19|37837.82
00:05:19|37844.16
00:05:20|37845.37
00:05:21|37851.82
00:05:23|37852.88
00:05:23|37855.08
00:05:24|37858.77
00:05:25|37867.3
00:05:27|37869.25
00:05:27|37868.02
00:05:28|37866.83
00:05:29|37870.83
00:05:31|37869.34
00:05:31|37868.01
00:05:32|37869.72
00:05:33|37864.89
00:05:35|37864.82
00:05:36|37862.23
00:05:37|37864.2
00:05:38|37865.66
00:05:39|37872.11
00:05:40|37876.
00:05:41|37873.72
00:05:42|37887.78
00:05:43|37882.78
00:05:44|37877.83
00:05:45|37881.69
00:05:45|37884.46
00:05:47|37881.29
00:05:48|37879.78
00:05:49|37879.01
00:05:50|37874.51
00:05:51|37885.22
00:05:52|37881.06
00:05:53|37879.34
00:05:54|37874.7
00:05:55|37878.16
00:05:56|37882.31
00:05:58|37882.39
00:05:59|37873.69
00:06:00|37876.9
00:06:01|37883.27
00:06:02|37880.26
00:06:03|37880.91
00:06:04|37883.67
00:06:05|37878.
00:06:06|37882.8
00:06:08|37885.61
00:06:09|37879.88
00:06:10|37880.18
00:06:11|37881.41
00:06:12|37885.77
00:06:13|37880.66
00:06:14|37880.57
00:06:15|37880.53
00:06:16|37876.
00:06:17|37878.92
00:06:18|37888.92
00:06:20|37886.21
00:06:21|37884.47
00:06:22|37885.5
00:06:22|37885.44
00:06:24|37891.56
00:06:25|37890.01
00:06:26|37890.96
00:06:27|37899.36
00:06:28|37908.4
00:06:29|37904.88
00:06:30|37905.4
00:06:31|37902.27
00:06:32|37906.28
00:06:33|37910.71
00:06:34|37905.92
00:06:35|37907.3
00:06:36|37909.
00:06:37|37910.4
00:06:38|37913.
00:06:39|37919.31
00:06:40|37924.
00:06:41|37921.68
00:06:42|37924.
00:06:43|37924.15
00:06:44|37923.24
00:06:45|37919.7
00:06:46|37919.7
00:06:47|37917.
00:06:48|37915.
00:06:49|37921.94
00:06:50|37921.37
00:06:51|37912.49
00:06:52|37909.
00:06:53|37902.16
00:06:54|37900.
00:06:55|37894.93
00:06:56|37900.06
00:06:57|37900.69
00:06:59|37899.71
00:07:00|37897.87
00:07:01|37897.34
00:07:02|37896.35
00:07:04|37910.34
00:07:05|37907.84
00:07:06|37908.35
00:07:07|37904.08
00:07:08|37909.22
00:07:10|37883.68
00:07:10|37886.14
00:07:11|37873.15
00:07:12|37877.67
00:07:14|37869.89
00:07:15|37872.07
00:07:15|37872.67
00:07:17|37868.72
00:07:18|37858.17
00:07:18|37850.
00:07:20|37850.19
00:07:20|37852.89
00:07:21|37849.31
00:07:23|37852.79
00:07:23|37854.28
00:07:25|37851.46
00:07:26|37857.92
00:07:27|37855.4
00:07:28|37856.23
00:07:29|37856.3
00:07:29|37853.14
00:07:31|37852.18
00:07:32|37853.74
00:07:33|37848.77
00:07:34|37846.87
00:07:35|37844.45
00:07:35|37849.83
00:07:37|37846.82
00:07:38|37853.29
00:07:39|37849.82
00:07:40|37847.66
00:07:41|37844.83
00:07:42|37847.67
00:07:43|37844.88
00:07:44|37847.66
00:07:45|37847.65
00:07:46|37845.94
00:07:47|37845.45
00:07:48|37845.46
00:07:49|37847.76
00:07:50|37848.22
00:07:51|37848.52
00:07:52|37848.72
00:07:53|37844.32
00:07:54|37842.78
00:07:55|37837.64
00:07:56|37839.07
00:07:57|37840.98
00:07:58|37846.4
00:08:00|37846.13
00:08:01|37846.96
00:08:03|37849.12
00:08:04|37851.99
00:08:05|37852.68
00:08:06|37847.66
00:08:06|37853.69
00:08:08|37850.46
00:08:08|37855.2
00:08:10|37859.02
00:08:12|37862.99
00:08:13|37850.01
00:08:14|37846.83
00:08:15|37846.23
00:08:16|37845.02
00:08:17|37844.73
00:08:18|37847.68
00:08:19|37849.27
00:08:20|37846.29
00:08:21|37849.69
00:08:22|37856.19
00:08:23|37849.17
00:08:23|37852.04
00:08:25|37861.37
00:08:26|37862.96
00:08:27|37859.85
00:08:28|37859.85
00:08:29|37861.6
00:08:30|37859.57
00:08:31|37857.27
00:08:32|37856.38
00:08:33|37858.04
00:08:34|37857.46
00:08:35|37855.84
00:08:36|37856.71
00:08:37|37862.81
00:08:38|37863.43
00:08:39|37863.01
00:08:40|37870.85
00:08:41|37870.05
00:08:42|37875.1
00:08:43|37873.6
00:08:44|37878.77
00:08:45|37878.55
00:08:46|37876.47
00:08:47|37876.38
00:08:48|37875.84
00:08:49|37877.96
00:08:50|37876.84
00:08:51|37877.79
00:08:52|37880.
00:08:53|37873.48
00:08:54|37873.19
00:08:55|37872.01
00:08:56|37871.86
00:08:57|37868.59
00:08:58|37869.45
00:08:59|37871.21
00:09:01|37866.51
00:09:01|37861.22
00:09:02|37863.58
00:09:04|37858.16
00:09:05|37853.2
00:09:07|37853.97
00:09:07|37848.13
00:09:08|37847.92
00:09:09|37843.89
00:09:10|37848.63
00:09:12|37851.74
00:09:13|37849.1
00:09:13|37849.5
00:09:14|37849.7
00:09:15|37856.57
00:09:17|37855.02
00:09:18|37849.08
00:09:19|37853.06
00:09:20|37853.02
00:09:21|37848.41
00:09:22|37849.81
00:09:23|37847.94
00:09:24|37847.91
00:09:25|37845.09
00:09:26|37844.15
00:09:27|37844.74
00:09:28|37843.62
00:09:29|37843.62
00:09:30|37842.99
00:09:31|37847.28
00:09:32|37844.86
00:09:33|37846.94
00:09:34|37848.93
00:09:35|37850.28
00:09:36|37850.35
00:09:37|37850.83
00:09:38|37855.35
00:09:39|37846.72
00:09:40|37841.21
00:09:41|37843.9
00:09:42|37846.18
00:09:43|37852.36
00:09:44|37852.36
00:09:45|37846.46
00:09:46|37842.99
00:09:47|37842.99
00:09:48|37843.06
00:09:49|37842.99
00:09:50|37847.92
00:09:51|37848.77
00:09:52|37852.89
00:09:53|37850.87
00:09:54|37850.87
00:09:55|37848.86
00:09:56|37850.59
00:09:57|37850.9
00:09:58|37848.48
00:09:59|37849.27
00:10:00|37845.2
00:10:02|37845.2
00:10:03|37847.08
00:10:04|37843.52
00:10:05|37832.72
00:10:06|37834.15
00:10:07|37828.19
00:10:08|37828.76
00:10:09|37825.82
00:10:10|37824.87
00:10:11|37823.69
00:10:12|37818.74
00:10:13|37815.54
00:10:14|37816.5
00:10:15|37818.13
00:10:16|37813.04
00:10:18|37809.78
00:10:18|37809.55
00:10:19|37818.43
00:10:21|37813.12
00:10:21|37812.48
00:10:23|37810.17
00:10:24|37811.3
00:10:24|37813.27
00:10:25|37810.
00:10:26|37805.62
00:10:27|37805.45
00:10:28|37806.95
00:10:30|37805.94
00:10:30|37808.17
00:10:31|37805.46
00:10:32|37801.15
00:10:34|37805.37
00:10:34|37805.66
00:10:36|37802.66
00:10:36|37810.35
00:10:38|37807.47
00:10:38|37812.24
00:10:40|37812.88
00:10:41|37805.81
00:10:42|37799.61
00:10:42|37803.66
00:10:43|37800.17
00:10:44|37803.67
00:10:46|37801.86
00:10:46|37797.63
00:10:47|37793.47
00:10:48|37794.3
00:10:49|37794.14
00:10:50|37794.3
00:10:51|37800.62
00:10:53|37800.17
00:10:54|37798.12
00:10:54|37800.
00:10:56|37803.75
00:10:57|37804.94
00:10:57|37804.19
00:10:58|37803.67
00:10:59|37805.67
00:11:00|37799.31
00:11:02|37799.15
00:11:04|37798.89
00:11:04|37798.47
00:11:06|37798.22
00:11:07|37800.65
00:11:08|37796.88
00:11:09|37798.42
00:11:10|37797.85
00:11:11|37795.22
00:11:12|37795.95
00:11:13|37792.05
00:11:14|37792.16
00:11:15|37795.24
00:11:16|37795.65
00:11:17|37796.62
00:11:18|37793.04
00:11:19|37794.91
00:11:20|37791.39
00:11:21|37790.3
00:11:22|37798.96
00:11:23|37795.52
00:11:24|37797.31
00:11:25|37802.11
00:11:26|37805.79
00:11:27|37800.34
00:11:28|37798.67
00:11:29|37787.51
00:11:30|37756.
00:11:31|37757.78
00:11:33|37760.25
00:11:34|37759.12
00:11:35|37768.81
00:11:36|37764.91
00:11:36|37762.32
00:11:38|37768.
00:11:38|37764.21
00:11:39|37768.57
00:11:41|37768.77
00:11:42|37767.97
00:11:42|37759.12
00:11:44|37760.51
00:11:44|37760.1
00:11:46|37754.65
00:11:47|37756.96
00:11:47|37751.21
00:11:48|37750.54
00:11:50|37744.79
00:11:51|37756.46
00:11:52|37752.12
00:11:54|37755.79
00:11:55|37758.9
00:11:55|37757.07
00:11:56|37755.91
00:11:58|37753.66
00:11:58|37756.08
00:11:59|37751.15
00:12:00|37751.67
00:12:01|37752.54
00:12:02|37753.1
00:12:04|37764.
00:12:05|37773.35
00:12:06|37775.27
00:12:07|37769.06
00:12:08|37767.93
00:12:09|37764.52
00:12:10|37774.48
00:12:12|37779.17
00:12:13|37776.28
00:12:13|37776.42
00:12:15|37775.24
00:12:15|37767.36
00:12:17|37767.37
00:12:18|37765.66
00:12:19|37767.96
00:12:20|37772.86
00:12:21|37777.33
00:12:22|37778.43
00:12:23|37787.11
00:12:24|37785.94
00:12:25|37789.8
00:12:25|37787.37
00:12:27|37785.63
00:12:28|37785.89
00:12:29|37780.
00:12:29|37777.82
00:12:31|37778.23
00:12:32|37779.67
00:12:33|37779.1
00:12:34|37770.55
00:12:35|37776.47
00:12:36|37775.05
00:12:37|37777.36
00:12:38|37772.44
00:12:40|37765.01
00:12:40|37767.17
00:12:42|37759.62
00:12:42|37765.97
00:12:43|37762.21
00:12:44|37762.8
00:12:45|37762.26
00:12:46|37752.1
00:12:47|37752.77
00:12:48|37750.23
00:12:49|37755.07
00:12:51|37761.74
00:12:52|37759.64
00:12:53|37765.34
00:12:53|37759.65
00:12:54|37761.71
00:12:56|37761.64
00:12:56|37758.8
00:12:58|37758.37
00:12:58|37764.63
00:13:00|37756.92
00:13:01|37761.14
00:13:02|37755.17
00:13:03|37756.62
00:13:04|37751.06
00:13:05|37753.18
00:13:06|37757.8
00:13:08|37753.91
00:13:09|37750.
00:13:10|37750.85
00:13:11|37748.2
00:13:12|37745.31
00:13:13|37747.43
00:13:14|37753.17
00:13:14|37751.26
00:13:16|37754.02
00:13:17|37755.69
00:13:18|37760.73
00:13:19|37763.33
00:13:20|37763.8
00:13:21|37766.63
00:13:22|37766.17
00:13:23|37759.05
00:13:24|37769.08
00:13:25|37767.87
00:13:26|37770.54
00:13:27|37769.66
00:13:28|37767.03
00:13:29|37763.24
00:13:30|37765.98
00:13:32|37765.51
00:13:33|37768.17
00:13:33|37771.23
00:13:34|37774.58
00:13:35|37777.19
00:13:36|37776.22
00:13:38|37775.
00:13:38|37769.29
00:13:39|37773.96
00:13:40|37774.61
00:13:42|37772.21
00:13:42|37772.04
00:13:43|37770.18
00:13:45|37769.18
00:13:46|37768.2
00:13:47|37772.57
00:13:47|37771.92
00:13:48|37768.72
00:13:50|37769.07
00:13:50|37770.13
00:13:51|37774.87
00:13:53|37776.18
00:13:54|37773.19
00:13:55|37774.89
00:13:55|37773.89
00:13:56|37773.03
00:13:57|37776.91
00:13:58|37780.28
00:14:00|37777.05
00:14:00|37776.39
00:14:01|37778.2
00:14:02|37775.54
00:14:04|37779.99
00:14:05|37786.
00:14:07|37787.01
00:14:07|37787.01
00:14:09|37787.01
00:14:10|37784.04
00:14:11|37787.45
00:14:12|37790.75
00:14:13|37788.63
00:14:14|37787.41
00:14:14|37787.48
00:14:15|37790.24
00:14:17|37798.01
00:14:17|37796.22
00:14:19|37791.42
00:14:20|37787.52
00:14:21|37788.64
00:14:22|37787.83
00:14:23|37793.7
00:14:24|37793.7
00:14:25|37791.1
00:14:26|37793.28
00:14:27|37791.46
00:14:28|37790.29
00:14:29|37793.97
00:14:30|37796.79
00:14:31|37793.97
00:14:32|37793.35
00:14:33|37796.92
00:14:33|37800.
00:14:35|37804.49
00:14:36|37807.96
00:14:36|37805.78
00:14:38|37805.32
00:14:39|37801.54
00:14:40|37806.17
00:14:41|37797.58
00:14:42|37801.15
00:14:42|37802.52
00:14:44|37803.55
00:14:45|37811.61
00:14:46|37807.12
00:14:47|37809.08
00:14:48|37808.23
00:14:49|37809.38
00:14:50|37809.38
00:14:51|37813.36
00:14:52|37817.2
00:14:53|37818.04
00:14:54|37818.79
00:14:55|37815.63
00:14:56|37820.
00:14:57|37815.34
00:14:58|37815.1
00:14:59|37820.
00:15:00|37820.81
00:15:01|37823.09
00:15:02|37820.19
00:15:04|37820.86
00:15:04|37820.
00:15:06|37820.31
00:15:07|37822.86
00:15:08|37830.31
00:15:08|37836.04
00:15:10|37835.34
00:15:10|37840.21
00:15:12|37842.47
00:15:12|37844.43
00:15:14|37841.9
00:15:15|37844.82
00:15:16|37856.36
00:15:17|37853.15
00:15:18|37848.1
00:15:19|37846.13
00:15:21|37844.73
00:15:21|37849.13
00:15:22|37838.33
00:15:23|37840.87
00:15:24|37833.67
00:15:26|37835.59
00:15:27|37827.6
00:15:28|37831.98
00:15:29|37827.64
00:15:30|37818.29
00:15:31|37815.31
00:15:32|37815.7
00:15:33|37813.
00:15:34|37815.77
00:15:35|37818.68
00:15:36|37819.87
00:15:37|37820.86
00:15:38|37820.18
00:15:39|37828.9
00:15:40|37822.05
00:15:41|37825.14
00:15:42|37830.55
00:15:43|37826.98
00:15:44|37833.18
00:15:45|37830.14
00:15:46|37833.7
00:15:47|37829.04
00:15:48|37829.03
00:15:49|37830.67
00:15:50|37830.55
00:15:51|37829.6
00:15:52|37836.95
00:15:53|37829.85
00:15:54|37832.18
00:15:55|37826.21
00:15:56|37833.14
00:15:57|37830.93
00:15:58|37827.51
00:15:59|37827.58
00:16:00|37829.11
00:16:01|37829.74
00:16:02|37834.74
00:16:04|37833.13
00:16:04|37830.33
00:16:05|37829.41
00:16:07|37831.61
00:16:08|37823.12
00:16:10|37828.75
00:16:10|37828.88
00:16:12|37832.1
00:16:13|37828.6
00:16:13|37831.04
00:16:15|37827.6
00:16:15|37825.37
00:16:16|37818.63
00:16:18|37819.32
00:16:18|37815.12
00:16:20|37811.5
00:16:20|37815.64
00:16:22|37818.98
00:16:22|37821.17
00:16:24|37822.75
00:16:25|37831.45
00:16:26|37831.45
00:16:27|37828.16
00:16:28|37830.16
00:16:29|37828.74
00:16:30|37824.73
00:16:31|37827.54
00:16:31|37826.13
00:16:33|37832.99
00:16:34|37829.1
00:16:35|37825.97
00:16:36|37826.99
00:16:37|37831.88
00:16:38|37835.51
00:16:39|37845.21
00:16:40|37851.1
00:16:41|37848.74
00:16:42|37849.76
00:16:43|37846.56
00:16:44|37849.05
00:16:45|37849.82
00:16:45|37844.45
00:16:47|37842.83
00:16:48|37850.96
00:16:49|37850.04
00:16:50|37848.42
00:16:51|37848.7
00:16:52|37844.78
00:16:53|37851.86
00:16:54|37852.37
00:16:55|37854.67
00:16:56|37856.
00:16:57|37856.08
00:16:58|37851.9
00:16:59|37856.34
00:17:00|37853.93
00:17:02|37859.83
00:17:02|37859.54
00:17:03|37862.23
00:17:05|37866.64
00:17:05|37864.94
00:17:06|37868.01
00:17:08|37868.84
00:17:10|37873.01
00:17:11|37873.99
00:17:12|37873.02
00:17:13|37870.35
00:17:14|37870.35
00:17:15|37870.35
00:17:16|37869.41
00:17:17|37874.15
00:17:18|37874.
00:17:19|37883.55
00:17:20|37883.88
00:17:21|37885.06
00:17:22|37881.54
00:17:23|37884.62
00:17:24|37882.
00:17:25|37882.83
00:17:27|37886.64
00:17:27|37884.13
00:17:29|37889.32
00:17:29|37892.67
00:17:30|37892.04
00:17:32|37889.5
00:17:32|37881.43
00:17:34|37881.87
00:17:34|37874.18
00:17:36|37878.19
00:17:37|37878.87
00:17:38|37881.78
00:17:39|37885.34
00:17:39|37893.15
00:17:40|37893.91
00:17:41|37889.
00:17:43|37884.48
00:17:44|37883.69
00:17:45|37887.86
00:17:46|37886.07
00:17:46|37885.2
00:17:48|37885.48
00:17:49|37877.89
00:17:50|37880.09
00:17:51|37875.06
00:17:52|37876.11
00:17:53|37877.14
00:17:54|37871.34
00:17:54|37873.38
00:17:56|37870.86
00:17:56|37865.93
00:17:58|37868.3
00:17:59|37865.58
00:18:00|37866.02
00:18:01|37867.31
00:18:02|37866.79
00:18:05|37871.2
00:18:06|37878.12
00:18:06|37883.23
00:18:07|37882.76
00:18:09|37886.41
00:18:11|37890.15
00:18:11|37887.95
00:18:13|37893.11
00:18:13|37889.33
00:18:14|37889.32
00:18:16|37885.63
00:18:17|37888.04
00:18:18|37889.52
00:18:19|37885.63
00:18:21|37883.61
00:18:22|37890.
00:18:23|37888.61
00:18:24|37888.63
00:18:24|37888.04
00:18:26|37886.22
00:18:27|37889.19
00:18:29|37888.22
00:18:30|37886.06
00:18:30|37874.51
00:18:31|37877.26
00:18:33|37873.65
00:18:34|37872.77
00:18:34|37867.71
00:18:36|37872.79
00:18:37|37873.65
00:18:38|37874.59
00:18:38|37874.59
00:18:39|37873.52
00:18:41|37871.87
00:18:41|37870.38
00:18:42|37870.48
00:18:44|37872.59
00:18:45|37870.19
00:18:45|37858.43
00:18:46|37862.38
00:18:47|37859.03
00:18:48|37856.17
00:18:49|37857.6
00:18:51|37864.01
00:18:52|37859.03
00:18:53|37860.76
00:18:53|37865.1
00:18:55|37862.58
00:18:55|37866.66
00:18:56|37860.
00:18:57|37864.
00:18:59|37859.56
00:19:00|37860.06
00:19:01|37862.03
00:19:02|37861.02
00:19:03|37861.02
00:19:04|37854.71
00:19:05|37860.08
00:19:06|37857.15
00:19:06|37856.62
00:19:07|37857.42
00:19:09|37850.97
00:19:11|37849.88
00:19:11|37850.7
00:19:13|37848.19
00:19:15|37852.94
00:19:16|37853.29
00:19:17|37852.04
00:19:18|37848.38
00:19:19|37853.77
00:19:20|37851.2
00:19:21|37848.38
00:19:21|37844.59
00:19:23|37847.28
00:19:25|37843.89
00:19:25|37843.
00:19:26|37840.86
00:19:27|37837.84
00:19:28|37843.22
00:19:29|37842.41
00:19:31|37849.63
00:19:31|37851.45
00:19:32|37853.69
00:19:33|37848.78
00:19:34|37850.03
00:19:35|37847.81
00:19:36|37845.62
00:19:38|37843.84
00:19:38|37843.84
00:19:39|37844.08
00:19:40|37843.84
00:19:42|37843.88
00:19:43|37842.89
00:19:44|37843.74
00:19:44|37843.09
00:19:45|37850.62
00:19:46|37851.01
00:19:47|37853.23
00:19:49|37847.
00:19:50|37841.73
00:19:51|37843.85
00:19:52|37846.14
00:19:53|37845.6
00:19:54|37845.05
00:19:54|37845.58
00:19:55|37844.99
00:19:56|37837.14
00:19:58|37835.12
00:19:59|37837.23
00:20:00|37833.
00:20:01|37833.17
00:20:02|37827.6
00:20:03|37834.9
00:20:04|37836.59
00:20:05|37833.19
00:20:06|37832.07
00:20:07|37839.09
00:20:08|37836.21
00:20:09|37839.98
00:20:10|37836.82
00:20:12|37829.85
00:20:13|37824.65
00:20:14|37829.15
00:20:15|37830.51
00:20:16|37832.46
00:20:17|37826.89
00:20:18|37828.45
00:20:19|37821.82
00:20:20|37823.25
00:20:21|37822.41
00:20:22|37823.17
00:20:23|37817.61
00:20:24|37818.6
00:20:26|37819.3
00:20:26|37816.04
00:20:27|37813.52
00:20:28|37806.09
00:20:29|37805.99
00:20:30|37808.47
00:20:31|37801.45
00:20:33|37800.52
00:20:34|37798.04
00:20:35|37794.28
00:20:35|37796.5
00:20:37|37792.75
00:20:38|37791.74
00:20:39|37794.22
00:20:40|37795.35
00:20:41|37796.06
00:20:42|37793.76
00:20:43|37793.93
00:20:44|37798.93
00:20:45|37801.17
00:20:46|37799.75
00:20:47|37799.66
00:20:48|37798.27
00:20:49|37798.39
00:20:50|37796.61
00:20:51|37798.57
00:20:51|37796.9
00:20:53|37796.99
00:20:54|37786.
00:20:54|37781.36
00:20:56|37781.71
00:20:57|37785.51
00:20:58|37781.05
00:20:58|37781.11
00:21:00|37783.45
00:21:01|37788.9
00:21:02|37794.54
00:21:03|37797.3
00:21:04|37794.43
00:21:05|37806.92
00:21:06|37809.97
00:21:07|37816.06
00:21:08|37817.98
00:21:09|37811.41
00:21:10|37809.69
00:21:11|37808.24
00:21:13|37803.64
00:21:14|37806.48
00:21:15|37816.99
00:21:15|37813.88
00:21:17|37828.64
00:21:18|37827.62
00:21:19|37823.13
00:21:20|37827.95
00:21:21|37828.59
00:21:22|37827.59
00:21:23|37828.38
00:21:24|37827.9
00:21:25|37836.4
00:21:26|37833.93
00:21:26|37837.2
00:21:28|37841.89
00:21:29|37840.28
00:21:29|37837.59
00:21:31|37842.9
00:21:32|37845.49
00:21:33|37837.11
00:21:33|37836.36
00:21:35|37835.89
00:21:35|37833.53
00:21:36|37837.07
00:21:38|37840.4
00:21:39|37838.14
00:21:40|37813.46
00:21:41|37812.46
00:21:42|37804.3
00:21:43|37801.96
00:21:45|37801.52
00:21:45|37772.77
00:21:47|37781.27
00:21:47|37778.28
00:21:49|37778.28
00:21:49|37775.9
00:21:50|37775.75
00:21:51|37776.4
00:21:52|37772.23
00:21:53|37771.32
00:21:55|37773.7
00:21:55|37774.1
00:21:56|37777.02
00:21:58|37771.81
00:21:59|37768.96
00:21:59|37774.8
00:22:00|37774.46
00:22:02|37767.71
00:22:03|37776.63
00:22:04|37771.89
00:22:05|37772.09
00:22:05|37769.26
00:22:07|37771.79
00:22:08|37787.58
00:22:08|37776.03
00:22:10|37775.84
00:22:11|37778.71
00:22:12|37775.13
00:22:13|37776.85
00:22:15|37780.38
00:22:16|37778.28
00:22:17|37775.62
00:22:18|37771.38
00:22:19|37772.15
00:22:20|37770.55
00:22:21|37768.7
00:22:22|37766.87
00:22:22|37772.51
00:22:23|37773.26
00:22:25|37769.84
00:22:25|37774.32
00:22:27|37768.96
00:22:27|37777.86
00:22:29|37777.86
00:22:30|37774.86
00:22:32|37768.16
00:22:33|37769.55
00:22:33|37774.65
00:22:34|37770.54
00:22:35|37765.67
00:22:36|37766.66
00:22:37|37761.6
00:22:39|37757.77
00:22:39|37760.
00:22:41|37757.94
00:22:41|37763.22
00:22:42|37762.14
00:22:43|37761.8
00:22:44|37766.06
00:22:46|37771.24
00:22:46|37764.7
00:22:47|37765.31
00:22:48|37769.09
00:22:49|37771.67
00:22:50|37772.56
00:22:51|37777.56
00:22:53|37774.42
00:22:53|37773.4
00:22:55|37770.54
00:22:56|37762.8
00:22:57|37763.59
00:22:58|37763.48
00:22:59|37763.41
00:23:00|37762.59
00:23:02|37760.94
00:23:03|37774.03
00:23:03|37775.3
00:23:04|37774.61
00:23:07|37773.73
00:23:07|37775.66
00:23:08|37772.75
00:23:09|37768.31
00:23:10|37768.62
00:23:12|37767.38
00:23:13|37766.01
00:23:14|37770.65
00:23:16|37769.18
00:23:17|37770.15
00:23:18|37762.83
00:23:19|37764.93
00:23:20|37763.23
00:23:21|37763.97
00:23:22|37760.95
00:23:23|37758.74
00:23:24|37764.7
00:23:25|37765.94
00:23:26|37773.21
00:23:27|37785.4
00:23:29|37782.22
00:23:30|37779.09
00:23:31|37774.42
00:23:32|37771.93
00:23:33|37765.36
00:23:34|37761.6
00:23:35|37763.81
00:23:37|37757.66
00:23:38|37758.63
00:23:38|37757.69
00:23:40|37759.15
00:23:40|37761.79
00:23:42|37762.17
00:23:42|37760.
00:23:44|37760.
00:23:44|37760.84
00:23:46|37759.15
00:23:46|37758.07
00:23:47|37758.09
00:23:48|37756.15
00:23:49|37759.27
00:23:50|37758.63
00:23:51|37758.15
00:23:53|37761.7
00:23:54|37756.17
00:23:55|37756.87
00:23:55|37758.11
00:23:57|37765.55
00:23:57|37772.07
00:23:58|37772.36
00:23:59|37772.74
00:24:00|37769.78
00:24:02|37769.55
00:24:03|37764.71
00:24:04|37768.94
00:24:04|37780.39
00:24:05|37773.93
00:24:07|37775.29
00:24:07|37773.55
00:24:08|37778.26
00:24:09|37780.55
00:24:10|37790.19
00:24:11|37781.66
00:24:13|37777.95
00:24:13|37787.17
00:24:15|37782.15
00:24:17|37783.64
00:24:18|37787.53
00:24:19|37789.53
00:24:21|37786.64
00:24:23|37781.76
00:24:24|37783.2
00:24:25|37779.37
00:24:26|37777.78
00:24:27|37780.04
00:24:27|37777.29
00:24:28|37782.43
00:24:30|37781.13
00:24:31|37784.27
00:24:32|37785.39
00:24:33|37785.65
00:24:34|37785.18
00:24:35|37789.92
00:24:36|37785.79
00:24:37|37781.14
00:24:38|37780.
00:24:39|37781.92
00:24:40|37785.03
00:24:41|37784.07
00:24:43|37781.64
00:24:44|37788.25
00:24:44|37785.19
00:24:46|37784.44
00:24:47|37776.32
00:24:47|37777.47
00:24:49|37777.21
00:24:49|37777.8
00:24:50|37775.17
00:24:51|37774.98
00:24:52|37774.46
00:24:54|37778.82
00:24:54|37781.9
00:24:56|37777.79
00:24:56|37772.31
00:24:57|37772.44
00:24:58|37770.07
00:24:59|37768.3
00:25:01|37773.49
00:25:01|37774.23
00:25:02|37775.09
00:25:04|37766.41
00:25:05|37764.71
00:25:06|37760.05
00:25:07|37759.76
00:25:08|37758.93
00:25:09|37754.31
00:25:10|37750.67
00:25:11|37751.2
00:25:12|37757.31
00:25:13|37758.31
00:25:14|37754.2
00:25:15|37760.36
00:25:17|37759.02
00:25:18|37762.07
00:25:19|37758.76
00:25:21|37756.96
00:25:22|37752.84
00:25:23|37755.55
00:25:24|37754.21
00:25:24|37750.8
00:25:25|37752.16
00:25:27|37749.76
00:25:28|37752.06
00:25:29|37747.89
00:25:30|37750.24
00:25:31|37752.22
00:25:32|37753.59
00:25:33|37752.14
00:25:34|37757.45
00:25:35|37757.45
00:25:36|37757.59
00:25:37|37754.13
00:25:38|37759.
00:25:39|37757.57
00:25:40|37758.03
00:25:41|37755.14
00:25:42|37752.83
00:25:43|37755.9
00:25:44|37757.11
00:25:45|37756.68
00:25:46|37757.
00:25:47|37755.99
00:25:48|37752.24
00:25:49|37754.5
00:25:50|37752.95
00:25:51|37752.08
00:25:52|37750.07
00:25:53|37754.05
00:25:54|37754.05
00:25:55|37744.13
00:25:56|37741.94
00:25:57|37741.98
00:25:58|37745.35
00:25:59|37747.56
00:26:00|37757.06
00:26:01|37756.01
00:26:02|37760.71
00:26:03|37758.29
00:26:04|37766.07
00:26:05|37769.55
00:26:06|37774.39
00:26:07|37774.54
00:26:08|37773.61
00:26:09|37771.34
00:26:10|37771.34
00:26:11|37774.58
00:26:12|37774.54
00:26:13|37767.3
00:26:14|37766.46
00:26:15|37765.03
00:26:17|37767.75
00:26:18|37762.81
00:26:20|37766.68
00:26:20|37767.58
00:26:22|37773.17
00:26:23|37770.65
00:26:24|37768.33
00:26:25|37768.14
00:26:26|37760.73
00:26:27|37761.74
00:26:28|37761.05
00:26:29|37760.57
00:26:30|37756.76
00:26:31|37754.15
00:26:32|37753.87
00:26:33|37749.45
00:26:34|37751.37
00:26:35|37749.43
00:26:36|37746.68
00:26:37|37745.54
00:26:38|37750.12
00:26:39|37751.51
00:26:40|37746.85
00:26:41|37746.32
00:26:42|37746.33
00:26:43|37746.33
00:26:44|37744.63
00:26:45|37745.36
00:26:46|37748.
00:26:47|37747.01
00:26:48|37748.84
00:26:49|37747.88
00:26:50|37747.66
00:26:52|37747.72
00:26:52|37742.44
00:26:53|37748.48
00:26:55|37748.61
00:26:55|37745.89
00:26:56|37747.66
00:26:58|37745.
00:26:58|37745.38
00:26:59|37747.5
00:27:00|37745.53
00:27:01|37752.34
00:27:03|37759.99
00:27:03|37760.73
00:27:05|37758.96
00:27:05|37755.92
00:27:06|37758.01
00:27:07|37760.99
00:27:08|37760.29
00:27:09|37765.56
00:27:11|37772.2
00:27:11|37773.34
00:27:12|37770.54
00:27:13|37769.55
00:27:15|37767.07
00:27:15|37762.6
00:27:16|37765.17
00:27:17|37765.35
00:27:19|37759.78
00:27:21|37765.68
00:27:22|37765.61
00:27:22|37760.77
00:27:24|37757.68
00:27:25|37757.68
00:27:26|37756.99
00:27:26|37753.73
00:27:27|37753.76
00:27:29|37753.76
00:27:30|37754.71
00:27:31|37752.35
00:27:32|37751.27
00:27:33|37750.53
00:27:34|37753.45
00:27:35|37750.54
00:27:36|37751.2
00:27:37|37750.54
00:27:38|37751.52
00:27:39|37758.85
00:27:40|37762.21
00:27:41|37756.7
00:27:42|37755.52
00:27:43|37747.44
00:27:44|37747.33
00:27:45|37743.61
00:27:46|37743.61
00:27:47|37742.28
00:27:48|37739.84
00:27:49|37740.52
00:27:51|37743.6
00:27:52|37744.63
00:27:53|37745.36
00:27:54|37744.9
00:27:55|37745.86
00:27:56|37742.44
00:27:57|37745.53
00:27:58|37743.84
00:27:59|37751.56
00:28:00|37748.45
00:28:01|37743.74
00:28:02|37747.97
00:28:03|37741.28
00:28:04|37738.9
00:28:05|37741.33
00:28:06|37739.59
00:28:07|37739.59
00:28:08|37740.51
00:28:09|37739.7
00:28:10|37741.24
00:28:11|37742.45
00:28:12|37741.32
00:28:13|37753.58
00:28:14|37753.14
00:28:15|37754.97
00:28:16|37755.19
00:28:17|37752.84
00:28:18|37755.09
00:28:19|37754.13
00:28:20|37754.16
00:28:21|37754.77
00:28:22|37744.4
00:28:23|37742.55
00:28:25|37743.69
00:28:26|37744.65
00:28:26|37748.03
00:28:28|37745.89
00:28:28|37745.45
00:28:30|37744.55
00:28:31|37748.88
00:28:32|37745.68
00:28:33|37746.2
00:28:34|37748.98
00:28:35|37744.55
00:28:35|37745.57
00:28:37|37742.86
00:28:38|37747.22
00:28:39|37746.68
00:28:40|37745.96
00:28:40|37745.96
00:28:41|37737.47
00:28:43|37741.53
00:28:44|37741.28
00:28:45|37742.8
00:28:46|37743.69
00:28:47|37743.02
00:28:48|37740.52
00:28:49|37739.2
00:28:50|37742.76
00:28:51|37754.07
00:28:52|37750.89
00:28:53|37751.9
00:28:54|37750.
00:28:55|37745.64
00:28:56|37744.64
00:28:57|37742.28
00:28:58|37744.13
00:28:59|37740.7
00:29:00|37740.7
00:29:02|37739.36
00:29:03|37744.95
00:29:03|37739.03
00:29:05|37743.32
00:29:06|37745.89
00:29:07|37742.28
00:29:08|37742.1
00:29:09|37741.53
00:29:10|37738.1
00:29:11|37739.23
00:29:12|37740.09
00:29:14|37739.9
00:29:14|37735.71
00:29:15|37735.01
00:29:17|37733.77
00:29:18|37733.45
00:29:19|37733.05
00:29:21|37752.67
00:29:22|37751.88
00:29:22|37752.84
00:29:24|37750.2
00:29:24|37747.67
00:29:26|37746.68
00:29:26|37751.2
00:29:28|37750.2
00:29:28|37756.68
00:29:30|37756.26
00:29:31|37756.68
00:29:31|37767.88
00:29:33|37762.81
00:29:34|37762.84
00:29:35|37760.99
00:29:36|37759.26
00:29:37|37761.91
00:29:38|37764.43
00:29:39|37766.61
00:29:40|37765.69
00:29:41|37765.87
00:29:42|37762.85
00:29:43|37765.43
00:29:44|37764.49
00:29:45|37764.46
00:29:46|37764.39
00:29:47|37765.51
00:29:48|37766.68
00:29:49|37766.99
00:29:50|37766.27
00:29:51|37768.74
00:29:52|37764.87
00:29:53|37764.99
00:29:54|37762.35
00:29:55|37765.16
00:29:56|37765.92
00:29:58|37763.36
00:29:58|37764.46
00:30:00|37765.92
00:30:01|37773.7
00:30:01|37773.27
00:30:03|37779.27
00:30:04|37781.85
00:30:05|37790.87
00:30:05|37784.83
00:30:07|37784.43
00:30:08|37786.82
00:30:09|37785.86
00:30:10|37780.26
00:30:11|37780.24
00:30:12|37781.32
00:30:12|37783.04
00:30:13|37780.59
00:30:15|37777.5
00:30:16|37776.83
00:30:17|37779.83
00:30:17|37779.09
00:30:19|37781.74
00:30:20|37782.43
00:30:22|37790.1
00:30:22|37794.2
00:30:24|37800.8
00:30:25|37804.19
00:30:27|37802.7
00:30:28|37801.85
00:30:29|37800.59
00:30:29|37798.02
00:30:30|37795.26
00:30:32|37797.64
00:30:33|37790.99
00:30:33|37794.43
00:30:34|37791.15
00:30:35|37794.96
00:30:36|37790.58
00:30:37|37793.59
00:30:39|37789.16
00:30:40|37795.56
00:30:41|37799.79
00:30:42|37803.01
00:30:43|37799.19
00:30:43|37803.06
00:30:44|37800.85
00:30:46|37800.9
00:30:47|37799.8
00:30:48|37796.62
00:30:48|37793.76
00:30:49|37797.87
00:30:51|37803.06
00:30:51|37797.88
00:30:52|37794.62
00:30:53|37792.93
00:30:54|37792.99
00:30:56|37797.72
00:30:56|37799.05
00:30:58|37794.65
00:30:58|37797.05
00:30:59|37797.19
00:31:01|37798.26
00:31:02|37802.25
00:31:03|37797.99
00:31:04|37795.33
00:31:04|37797.
00:31:06|37793.46
00:31:07|37789.21
00:31:08|37788.51
00:31:09|37794.63
00:31:10|37792.57
00:31:11|37790.18
00:31:12|37794.64
00:31:13|37793.42
00:31:14|37794.68
00:31:15|37794.97
00:31:15|37794.97
00:31:17|37795.38
00:31:18|37795.96
00:31:19|37793.38
00:31:20|37794.97
00:31:21|37795.83
00:31:23|37794.24
00:31:24|37790.18
00:31:25|37795.46
00:31:25|37802.55
00:31:27|37810.78
00:31:28|37807.95
00:31:30|37807.85
00:31:31|37805.2
00:31:32|37801.87
00:31:33|37800.5
00:31:33|37804.69
00:31:35|37804.36
00:31:35|37800.
00:31:37|37803.87
00:31:38|37799.8
00:31:39|37798.03
00:31:39|37800.63
00:31:41|37799.93
00:31:42|37797.61
00:31:42|37797.72
00:31:44|37798.
00:31:45|37796.74
00:31:45|37797.84
00:31:47|37795.67
00:31:47|37793.66
00:31:49|37793.67
00:31:49|37799.29
00:31:50|37797.75
00:31:51|37794.23
00:31:53|37790.06
00:31:54|37788.39
00:31:55|37790.56
00:31:56|37784.11
00:31:57|37782.3
00:31:58|37782.91
00:31:59|37777.49
00:32:00|37779.83
00:32:01|37776.23
00:32:02|37770.42
00:32:03|37773.7
00:32:04|37767.38
00:32:05|37770.99
00:32:06|37768.8
00:32:07|37770.
00:32:07|37771.04
00:32:09|37771.04
00:32:10|37770.16
00:32:11|37775.08
00:32:12|37774.27
00:32:13|37773.08
00:32:14|37772.77
00:32:14|37767.45
00:32:16|37766.92
00:32:17|37766.92
00:32:18|37767.98
00:32:19|37755.15
00:32:20|37754.08
00:32:20|37749.68
00:32:22|37761.08
00:32:24|37752.47
00:32:25|37752.99
00:32:26|37752.23
00:32:27|37750.
00:32:28|37750.19
00:32:29|37748.44
00:32:30|37749.19
00:32:31|37750.
00:32:32|37753.58
00:32:33|37748.98
00:32:34|37748.89
00:32:35|37750.2
00:32:37|37750.59
00:32:38|37751.18
00:32:39|37748.99
00:32:40|37757.02
00:32:41|37759.09
00:32:42|37764.43
00:32:43|37759.76
00:32:44|37761.99
00:32:45|37762.22
00:32:46|37761.98
00:32:46|37766.27
00:32:48|37768.94
00:32:49|37765.16
00:32:50|37765.02
00:32:50|37762.13
00:32:52|37767.52
00:32:53|37763.84
00:32:54|37766.92
00:32:55|37764.07
00:32:55|37763.84
00:32:56|37763.84
00:32:58|37763.84
00:32:59|37763.84
00:33:00|37766.08
00:33:00|37763.46
00:33:02|37763.46
00:33:03|37769.54
00:33:04|37769.54
00:33:04|37774.35
00:33:05|37777.99
00:33:07|37776.11
00:33:08|37771.78
00:33:09|37771.33
00:33:10|37769.66
00:33:11|37766.36
00:33:11|37765.08
00:33:13|37769.76
00:33:14|37767.51
00:33:14|37767.51
00:33:15|37767.51
00:33:17|37763.25
00:33:17|37763.25
00:33:19|37765.92
00:33:20|37765.7
00:33:21|37761.84
00:33:22|37757.17
00:33:22|37758.46
00:33:24|37763.58
00:33:26|37771.78
00:33:27|37773.07
00:33:28|37768.75
00:33:29|37768.14
00:33:30|37763.84
00:33:31|37769.
00:33:32|37776.81
00:33:33|37785.55
00:33:34|37783.97
00:33:35|37784.7
00:33:36|37782.35
00:33:37|37781.28
00:33:38|37780.24
00:33:40|37778.29
00:33:40|37780.73
00:33:42|37778.25
00:33:43|37778.01
00:33:44|37776.41
00:33:45|37772.08
00:33:46|37773.46
00:33:47|37772.86
00:33:47|37773.44
00:33:49|37772.13
00:33:50|37772.
00:33:50|37768.96
00:33:52|37769.99
00:33:53|37766.22
00:33:55|37774.42
00:33:55|37773.43
00:33:56|37771.61
00:33:57|37771.32
00:33:58|37771.32
00:33:59|37765.63
00:34:01|37770.42
00:34:01|37769.54
00:34:02|37770.9
00:34:04|37768.24
00:34:04|37765.1
00:34:06|37766.33
00:34:06|37765.37
00:34:07|37758.44
00:34:08|37760.91
00:34:09|37764.92
00:34:10|37762.84
00:34:11|37761.7
00:34:12|37758.43
00:34:13|37757.84
00:34:14|37757.84
00:34:16|37758.42
00:34:16|37755.52
00:34:18|37755.77
00:34:18|37757.93
00:34:20|37757.68
00:34:20|37757.36
00:34:21|37757.36
00:34:23|37753.89
00:34:24|37754.53
00:34:25|37758.25
00:34:27|37754.6
00:34:28|37752.82
00:34:30|37751.2
00:34:30|37747.86
00:34:32|37744.47
00:34:33|37743.7
00:34:34|37750.79
00:34:35|37751.35
00:34:35|37749.34
00:34:36|37749.34
00:34:38|37749.34
00:34:38|37746.68
00:34:40|37747.27
00:34:41|37745.69
00:34:42|37748.6
00:34:43|37748.65
00:34:44|37750.6
00:34:45|37747.3
00:34:46|37745.
00:34:47|37749.76
00:34:48|37744.9
00:34:49|37750.2
00:34:50|37747.71
00:34:51|37744.11
00:34:52|37745.93
00:34:53|37742.28
00:34:54|37744.78
00:34:56|37741.51
00:34:56|37741.43
00:34:58|37736.36
00:34:58|37739.71
00:34:59|37737.78
00:35:00|37736.63
00:35:01|37741.26
00:35:03|37739.71
00:35:04|37742.18
00:35:04|37742.18
00:35:05|37737.45
00:35:06|37738.3
00:35:07|37735.57
00:35:08|37736.88
00:35:09|37736.26
00:35:11|37735.
00:35:11|37734.43
00:35:12|37733.39
00:35:13|37731.32
00:35:14|37740.35
00:35:15|37739.59
00:35:16|37735.18
00:35:17|37736.26
00:35:19|37738.57
00:35:19|37733.93
00:35:20|37734.06
00:35:21|37735.68
00:35:23|37733.04
00:35:24|37730.08
00:35:24|37730.4
00:35:26|37726.51
00:35:26|37726.51
00:35:29|37729.06
00:35:29|37726.99
00:35:31|37728.43
00:35:32|37725.23
00:35:34|37729.24
00:35:35|37729.1
00:35:36|37730.44
00:35:37|37727.97
00:35:37|37732.86
00:35:38|37736.3
00:35:40|37732.17
00:35:40|37730.59
00:35:41|37725.88
00:35:42|37726.87
00:35:44|37727.59
00:35:45|37724.14
00:35:46|37725.46
00:35:47|37724.11
00:35:48|37724.26
00:35:49|37719.6
00:35:50|37717.72
00:35:51|37718.53
00:35:52|37713.39
00:35:53|37716.64
00:35:54|37715.7
00:35:54|37711.48
00:35:56|37715.02
00:35:57|37712.49
00:35:58|37711.58
00:35:59|37711.86
00:36:00|37718.67
00:36:01|37715.36
00:36:02|37714.56
00:36:03|37711.76
00:36:04|37712.26
00:36:05|37708.67
00:36:06|37711.06
00:36:07|37709.87
00:36:09|37719.87
00:36:09|37713.37
00:36:10|37714.8
00:36:11|37715.57
00:36:12|37713.99
00:36:14|37715.41
00:36:15|37713.95
00:36:15|37713.95
00:36:16|37711.24
00:36:18|37711.08
00:36:18|37709.11
00:36:20|37708.96
00:36:20|37712.5
00:36:21|37711.08
00:36:22|37709.17
00:36:23|37709.17
00:36:24|37708.16
00:36:25|37708.84
00:36:27|37711.09
00:36:28|37711.09
00:36:30|37714.17
00:36:31|37716.86
00:36:33|37723.11
00:36:34|37725.12
00:36:35|37723.8
00:36:35|37719.9
00:36:37|37716.42
00:36:38|37711.06
00:36:39|37713.58
00:36:40|37713.58
00:36:42|37718.08
00:36:43|37708.81
00:36:43|37712.37
00:36:45|37711.57
00:36:45|37706.97
00:36:46|37705.85
00:36:47|37700.37
00:36:48|37703.56
00:36:49|37707.56
00:36:50|37704.
00:36:52|37708.62
00:36:52|37705.32
00:36:53|37706.24
00:36:54|37705.34
00:36:56|37705.3
00:36:57|37705.88
00:36:57|37702.24
00:36:58|37707.84
00:37:00|37707.45
00:37:01|37715.1
00:37:02|37712.82
00:37:03|37718.07
00:37:04|37716.81
00:37:05|37720.23
00:37:06|37717.74
00:37:06|37719.43
00:37:08|37718.95
00:37:09|37717.83
00:37:10|37720.
00:37:11|37712.94
00:37:12|37714.81
00:37:12|37712.
00:37:14|37716.14
00:37:14|37714.16
00:37:16|37717.68
00:37:17|37717.36
00:37:18|37720.8
00:37:19|37722.87
00:37:20|37727.76
00:37:21|37723.11
00:37:22|37729.06
00:37:23|37724.72
00:37:24|37724.62
00:37:25|37718.96
00:37:26|37718.57
00:37:27|37721.42
00:37:28|37722.04
00:37:29|37713.83
00:37:30|37717.84
00:37:32|37716.88
00:37:33|37719.25
00:37:34|37717.36
00:37:36|37722.8
00:37:37|37722.04
00:37:38|37721.52
00:37:39|37721.73
00:37:40|37714.02
00:37:42|37717.64
00:37:42|37718.44
00:37:43|37721.07
00:37:45|37717.72
00:37:46|37715.92
00:37:46|37717.53
00:37:48|37716.43
00:37:49|37716.43
00:37:49|37719.72
00:37:51|37722.04
00:37:52|37722.04
00:37:52|37725.19
00:37:53|37728.86
00:37:55|37727.12
00:37:56|37725.13
00:37:56|37731.27
00:37:58|37735.03
00:37:58|37735.02
00:38:00|37736.81
00:38:00|37734.36
00:38:01|37727.97
00:38:02|37726.88
00:38:03|37724.48
00:38:05|37727.49
00:38:06|37728.7
00:38:06|37722.69
00:38:08|37721.96
00:38:09|37713.1
00:38:10|37714.34
00:38:11|37717.68
00:38:12|37715.38
00:38:12|37712.83
00:38:13|37712.83
00:38:15|37716.79
00:38:16|37722.65
00:38:17|37719.33
00:38:18|37722.68
00:38:18|37719.98
00:38:19|37718.22
00:38:21|37720.
00:38:22|37715.46
00:38:23|37713.98
00:38:24|37712.66
00:38:25|37715.03
00:38:26|37712.49
00:38:27|37715.59
00:38:28|37710.47
00:38:30|37711.2
00:38:31|37708.98
00:38:33|37714.59
00:38:34|37711.46
00:38:35|37712.6
00:38:36|37711.88
00:38:37|37706.81
00:38:38|37708.6
00:38:39|37704.84
00:38:40|37701.56
00:38:41|37705.32
00:38:42|37702.24
00:38:43|37703.7
00:38:44|37702.53
00:38:45|37699.42
00:38:46|37696.37
00:38:47|37697.4
00:38:48|37697.16
00:38:49|37696.37
00:38:50|37701.38
00:38:50|37698.39
00:38:52|37692.28
00:38:53|37696.09
00:38:54|37695.08
00:38:56|37692.33
00:38:56|37693.72
00:38:57|37697.83
00:38:59|37696.1
00:38:59|37694.8
00:39:00|37695.69
00:39:01|37696.4
00:39:03|37695.4
00:39:04|37689.91
00:39:04|37693.78
00:39:05|37691.8
00:39:07|37693.7
00:39:08|37689.55
00:39:08|37691.24
00:39:09|37689.91
00:39:11|37690.
00:39:11|37688.41
00:39:13|37697.96
00:39:13|37696.01
00:39:14|37699.55
00:39:15|37697.15
00:39:17|37700.48
00:39:17|37702.27
00:39:19|37700.88
00:39:19|37700.88
00:39:21|37699.16
00:39:21|37690.66
00:39:23|37698.08
00:39:23|37700.48
00:39:24|37697.01
00:39:26|37697.4
00:39:27|37699.1
00:39:28|37696.15
00:39:29|37696.08
00:39:30|37697.11
00:39:31|37696.53
00:39:33|37696.76
00:39:34|37696.81
00:39:35|37694.49
00:39:37|37694.32
00:39:37|37704.32
00:39:38|37701.6
00:39:40|37700.
00:39:41|37702.37
00:39:42|37700.48
00:39:43|37710.33
00:39:44|37707.59
00:39:45|37709.79
00:39:47|37705.72
00:39:47|37707.64
00:39:49|37707.64
00:39:49|37707.81
00:39:50|37704.45
00:39:52|37707.2
00:39:53|37700.48
00:39:54|37698.6
00:39:54|37700.88
00:39:55|37698.62
00:39:57|37702.27
00:39:57|37703.56
00:39:58|37701.37
00:39:59|37699.54
00:40:01|37697.12
00:40:02|37696.91
00:40:03|37700.78
00:40:03|37699.18
00:40:05|37693.14
00:40:05|37694.34
00:40:07|37696.08
00:40:07|37695.46
00:40:09|37705.23
00:40:10|37705.57
00:40:11|37693.36
00:40:12|37689.97
00:40:12|37689.92
00:40:13|37693.86
00:40:14|37698.69
00:40:15|37693.15
00:40:16|37693.15
00:40:17|37700.48
00:40:18|37697.3
00:40:20|37696.08
00:40:20|37694.59
00:40:21|37693.79
00:40:23|37693.72
00:40:23|37692.16
00:40:24|37693.72
00:40:25|37686.82
00:40:26|37693.04
00:40:27|37690.25
00:40:28|37686.49
00:40:30|37692.13
00:40:31|37695.37
00:40:33|37696.29
00:40:34|37699.53
00:40:35|37699.77
00:40:36|37694.57
00:40:37|37690.
00:40:37|37696.88
00:40:38|37691.81
00:40:40|37693.24
00:40:41|37689.77
00:40:41|37693.12
00:40:43|37690.26
00:40:44|37691.07
00:40:45|37688.92
00:40:46|37690.45
00:40:47|37691.99
00:40:48|37696.01
00:40:48|37691.24
00:40:50|37692.56
00:40:51|37686.84
00:40:51|37690.29
00:40:53|37693.46
00:40:53|37694.32
00:40:55|37694.32
00:40:56|37692.84
00:40:57|37692.98
00:40:58|37692.98
00:40:59|37692.14
00:41:00|37689.1
00:41:01|37687.07
00:41:03|37688.42
00:41:04|37688.82
00:41:05|37690.84
00:41:05|37691.73
00:41:07|37690.28
00:41:08|37693.36
00:41:08|37687.57
00:41:09|37687.74
00:41:10|37689.87
00:41:12|37690.76
00:41:12|37689.89
00:41:14|37691.02
00:41:14|37691.3
00:41:15|37693.74
00:41:16|37686.79
00:41:17|37689.46
00:41:18|37687.6
00:41:20|37687.6
00:41:21|37689.69
00:41:21|37683.98
00:41:23|37688.16
00:41:23|37688.16
00:41:24|37688.16
00:41:26|37685.44
00:41:27|37688.36
00:41:27|37690.
00:41:29|37691.79
00:41:30|37688.71
00:41:30|37688.92
00:41:32|37690.53
00:41:33|37694.32
00:41:34|37694.32
00:41:35|37694.87
00:41:37|37690.21
00:41:37|37693.62
00:41:39|37693.14
00:41:40|37690.23
00:41:41|37693.
00:41:42|37690.27
00:41:43|37692.96
00:41:44|37690.28
00:41:44|37690.13
00:41:46|37691.09
00:41:47|37689.92
00:41:48|37687.18
00:41:49|37685.81
00:41:50|37687.85
00:41:51|37686.68
00:41:52|37686.1
00:41:53|37685.85
00:41:54|37685.5
00:41:55|37682.01
00:41:56|37684.3
00:41:57|37683.59
00:41:58|37683.22
00:41:59|37678.3
00:42:00|37680.37
00:42:01|37681.01
00:42:02|37674.42
00:42:03|37675.66
00:42:04|37675.84
00:42:05|37677.47
00:42:06|37675.18
00:42:07|37675.16
00:42:08|37678.69
00:42:09|37674.82
00:42:10|37676.51
00:42:11|37672.83
00:42:12|37676.99
00:42:13|37676.9
00:42:14|37674.46
00:42:15|37676.12
00:42:16|37676.01
00:42:17|37674.24
00:42:18|37676.67
00:42:19|37675.18
00:42:20|37678.18
00:42:21|37691.24
00:42:22|37691.24
00:42:23|37692.71
00:42:24|37691.54
00:42:25|37695.5
00:42:26|37685.93
00:42:28|37688.85
00:42:28|37682.
00:42:29|37683.11
00:42:30|37683.49
00:42:31|37685.95
00:42:33|37685.11
00:42:35|37685.03
00:42:35|37690.26
00:42:37|37686.82
00:42:38|37689.07
00:42:39|37688.99
00:42:40|37690.5
00:42:41|37690.74
00:42:42|37690.74
00:42:43|37690.89
00:42:44|37691.28
00:42:45|37694.89
00:42:46|37689.92
00:42:47|37693.01
00:42:48|37691.53
00:42:49|37693.
00:42:50|37694.54
00:42:51|37695.05
00:42:52|37690.49
00:42:53|37689.91
00:42:54|37695.51
00:42:55|37692.09
00:42:56|37694.17
00:42:57|37694.17
00:42:58|37698.26
00:42:59|37696.22
00:43:00|37695.55
00:43:01|37700.51
00:43:02|37700.91
00:43:03|37701.39
00:43:04|37699.47
00:43:05|37700.48
00:43:06|37699.63
00:43:07|37700.57
00:43:09|37703.76
00:43:09|37701.52
00:43:11|37702.73
00:43:11|37700.99
00:43:13|37697.4
00:43:13|37699.71
00:43:15|37699.71
00:43:15|37695.54
00:43:17|37694.73
00:43:18|37699.1
00:43:18|37695.89
00:43:20|37695.39
00:43:20|37689.44
00:43:21|37689.38
00:43:22|37690.62
00:43:23|37690.62
00:43:24|37690.
00:43:26|37690.62
00:43:26|37690.62
00:43:28|37692.84
00:43:28|37691.47
00:43:30|37693.11
00:43:30|37693.11
00:43:31|37693.12
00:43:33|37694.98
00:43:35|37698.62
00:43:36|37701.24
00:43:38|37702.22
00:43:39|37699.93
00:43:41|37699.53
00:43:41|37697.46
00:43:43|37710.48
00:43:44|37709.72
00:43:45|37707.75
00:43:47|37712.18
00:43:48|37712.8
00:43:49|37711.51
00:43:49|37715.64
00:43:50|37720.31
00:43:51|37726.29
00:43:53|37726.03
00:43:54|37727.97
00:43:54|37723.98
00:43:56|37720.86
00:43:57|37718.68
00:43:57|37720.79
00:43:59|37718.65
00:43:59|37723.11
00:44:00|37719.72
00:44:01|37718.42
00:44:03|37722.62
00:44:04|37725.88
00:44:05|37722.7
00:44:06|37722.04
00:44:07|37716.54
00:44:08|37720.54
00:44:10|37720.26
00:44:10|37725.12
00:44:11|37726.01
00:44:12|37726.55
00:44:14|37723.8
00:44:14|37725.72
00:44:15|37722.
00:44:16|37723.91
00:44:17|37730.42
00:44:18|37726.52
00:44:19|37725.44
00:44:21|37726.94
00:44:21|37726.71
00:44:23|37725.12
00:44:23|37720.03
00:44:24|37710.94
00:44:25|37714.04
00:44:26|37714.29
00:44:28|37714.51
00:44:28|37713.05
00:44:29|37714.58
00:44:30|37713.8
00:44:32|37712.49
00:44:32|37716.36
00:44:33|37717.64
00:44:35|37715.37
00:44:36|37712.8
00:44:38|37712.51
00:44:39|37712.51
00:44:40|37706.1
00:44:41|37710.
00:44:42|37710.09
00:44:43|37709.72
00:44:44|37705.38
00:44:45|37704.76
00:44:45|37704.22
00:44:46|37706.06
00:44:48|37708.27
00:44:49|37708.16
00:44:50|37708.16
00:44:51|37709.17
00:44:52|37706.87
00:44:52|37708.63
00:44:54|37707.36
00:44:55|37704.18
00:44:56|37704.06
00:44:57|37707.63
00:44:58|37707.97
00:44:59|37705.42
00:45:00|37704.46
00:45:01|37699.76
00:45:01|37700.86
00:45:03|37712.8
00:45:04|37716.94
00:45:05|37712.16
00:45:06|37717.52
00:45:07|37719.14
00:45:08|37718.96
00:45:09|37718.58
00:45:10|37723.65
00:45:11|37726.8
00:45:12|37729.28
00:45:13|37728.53
00:45:14|37725.52
00:45:15|37723.67
00:45:16|37723.79
00:45:17|37720.72
00:45:18|37723.39
00:45:19|37723.66
00:45:20|37725.12
00:45:21|37725.12
00:45:22|37722.06
00:45:23|37720.81
00:45:24|37720.79
00:45:25|37722.53
00:45:26|37723.6
00:45:27|37725.64
00:45:28|37725.64
00:45:29|37727.02
00:45:30|37730.
00:45:31|37732.95
00:45:32|37736.34
00:45:33|37739.56
00:45:34|37741.96
00:45:35|37738.25
00:45:36|37740.01
00:45:37|37742.
00:45:38|37739.35
00:45:39|37739.45
00:45:40|37739.58
00:45:41|37736.98
00:45:42|37738.82
00:45:43|37740.27
00:45:44|37733.21
00:45:45|37737.44
00:45:46|37739.71
00:45:48|37736.65
00:45:48|37739.19
00:45:49|37737.04
00:45:50|37743.64
00:45:51|37744.35
00:45:53|37751.49
00:45:54|37752.7
00:45:55|37755.
00:45:55|37756.68
00:45:57|37754.91
00:45:58|37759.58
00:45:59|37762.28
00:46:00|37768.36
00:46:01|37762.43
00:46:02|37758.35
00:46:03|37755.15
00:46:04|37760.57
00:46:05|37754.71
00:46:06|37760.76
00:46:07|37760.45
00:46:08|37760.64
00:46:09|37766.36
00:46:10|37766.23
00:46:11|37765.92
00:46:12|37771.06
00:46:13|37782.
00:46:14|37780.15
00:46:15|37791.62
00:46:16|37796.31
00:46:17|37794.16
00:46:18|37788.89
00:46:19|37795.44
00:46:20|37796.15
00:46:21|37789.83
00:46:22|37795.71
00:46:23|37794.64
00:46:24|37789.52
00:46:25|37797.23
00:46:26|37801.07
00:46:27|37812.3
00:46:28|37809.43
00:46:29|37812.28
00:46:30|37812.12
00:46:31|37809.84
00:46:32|37816.84
00:46:33|37809.07
00:46:34|37812.07
00:46:35|37815.97
00:46:36|37807.4
00:46:38|37811.71
00:46:39|37809.9
00:46:40|37809.95
00:46:41|37807.31
00:46:42|37806.36
00:46:43|37801.61
00:46:44|37802.86
00:46:45|37797.94
00:46:46|37798.12
00:46:47|37812.46
00:46:49|37810.8
00:46:50|37808.08
00:46:50|37809.99
00:46:52|37812.11
00:46:53|37812.42
00:46:53|37813.09
00:46:55|37818.11
00:46:56|37819.39
00:46:57|37819.14
00:46:57|37820.6
00:46:59|37821.93
00:47:00|37820.86
00:47:00|37826.67
00:47:02|37823.71
00:47:02|37816.81
00:47:04|37823.11
00:47:05|37823.13
00:47:06|37823.45
00:47:07|37820.9
00:47:08|37814.9
00:47:09|37825.28
00:47:10|37823.21
00:47:11|37829.84
00:47:12|37826.62
00:47:13|37821.83
00:47:14|37832.72
00:47:15|37834.09
00:47:16|37839.08
00:47:17|37838.25
00:47:18|37840.78
00:47:19|37837.
00:47:20|37836.58
00:47:21|37836.29
00:47:22|37837.76
00:47:23|37835.71
00:47:24|37838.95
00:47:25|37833.97
00:47:26|37829.31
00:47:27|37827.6
00:47:28|37826.47
00:47:29|37829.43
00:47:30|37824.73
00:47:31|37815.89
00:47:32|37808.87
00:47:33|37807.94
00:47:34|37805.06
00:47:35|37805.2
00:47:36|37814.2
00:47:37|37815.98
00:47:38|37817.81
00:47:40|37825.85
00:47:40|37818.76
00:47:41|37813.51
00:47:43|37813.12
00:47:44|37814.84
00:47:45|37820.6
00:47:46|37826.86
00:47:47|37828.13
00:47:48|37824.73
00:47:49|37821.2
00:47:50|37820.59
00:47:51|37819.17
00:47:52|37815.33
00:47:53|37814.01
00:47:54|37820.29
00:47:55|37824.73
00:47:56|37822.78
00:47:57|37823.16
00:47:58|37826.76
00:47:59|37831.6
00:48:01|37823.18
00:48:02|37819.62
00:48:03|37818.42
00:48:03|37823.73
00:48:04|37828.28
00:48:05|37827.6
00:48:07|37823.5
00:48:07|37819.11
00:48:09|37819.28
00:48:09|37815.18
00:48:10|37811.16
00:48:11|37810.43
00:48:13|37806.16
00:48:13|37806.57
00:48:14|37801.83
00:48:16|37804.83
00:48:16|37803.59
00:48:17|37804.75
00:48:19|37802.49
00:48:19|37804.37
00:48:20|37804.6
00:48:22|37808.25
00:48:22|37810.39
00:48:24|37812.72
00:48:24|37815.68
00:48:25|37819.1
00:48:27|37824.44
00:48:27|37827.29
00:48:28|37823.13
00:48:29|37817.54
00:48:30|37817.68
00:48:32|37817.91
00:48:33|37823.11
00:48:33|37822.18
00:48:34|37823.93
00:48:35|37829.54
00:48:36|37827.64
00:48:37|37826.76
00:48:39|37830.7
00:48:41|37832.02
00:48:42|37831.27
00:48:43|37832.57
00:48:44|37841.1
00:48:45|37841.59
00:48:45|37846.08
00:48:46|37837.85
00:48:48|37840.
00:48:49|37845.24
00:48:50|37841.29
00:48:50|37839.68
00:48:52|37841.98
00:48:53|37841.15
00:48:55|37845.61
00:48:56|37845.17
00:48:56|37856.34
00:48:58|37850.13
00:48:58|37854.97
00:48:59|37853.02
00:49:01|37853.82
00:49:01|37847.
00:49:03|37844.22
00:49:03|37851.5
00:49:04|37845.14
00:49:06|37843.58
00:49:06|37839.17
00:49:08|37844.69
00:49:09|37835.5
00:49:09|37840.2
00:49:11|37839.44
00:49:11|37841.81
00:49:13|37842.92
00:49:14|37850.79
00:49:14|37850.34
00:49:15|37852.83
00:49:17|37853.59
00:49:18|37853.68
00:49:19|37854.67
00:49:20|37856.49
00:49:20|37855.75
00:49:22|37855.35
00:49:23|37855.08
00:49:24|37859.76
00:49:25|37872.87
00:49:26|37873.15
00:49:27|37866.84
00:49:28|37872.78
00:49:29|37874.05
00:49:30|37872.96
00:49:31|37874.04
00:49:32|37876.87
00:49:33|37877.07
00:49:34|37873.72
00:49:35|37873.97
00:49:36|37874.56
00:49:37|37877.91
00:49:38|37876.28
00:49:39|37877.64
00:49:41|37869.29
00:49:42|37868.16
00:49:43|37866.82
00:49:44|37868.05
00:49:45|37870.7
00:49:46|37865.22
00:49:47|37867.21
00:49:48|37868.83
00:49:49|37860.77
00:49:50|37865.72
00:49:52|37864.77
00:49:53|37861.38
00:49:53|37862.43
00:49:55|37866.43
00:49:56|37866.76
00:49:57|37864.07
00:49:57|37867.28
00:49:59|37869.99
00:49:59|37866.84
00:50:00|37865.36
00:50:02|37862.91
00:50:03|37862.95
00:50:04|37863.43
00:50:05|37864.92
00:50:06|37855.69
00:50:07|37858.4
00:50:07|37854.04
00:50:09|37856.04
00:50:10|37846.56
00:50:11|37843.61
00:50:12|37848.82
00:50:13|37841.86
00:50:14|37841.93
00:50:15|37839.86
00:50:16|37842.71
00:50:16|37843.6
00:50:18|37849.57
00:50:19|37847.
00:50:20|37842.92
00:50:21|37844.32
00:50:22|37842.53
00:50:23|37842.16
00:50:24|37844.29
00:50:25|37841.19
00:50:26|37845.13
00:50:27|37840.81
00:50:28|37847.71
00:50:29|37849.56
00:50:30|37857.47
00:50:31|37857.16
00:50:32|37856.4
00:50:33|37854.05
00:50:34|37853.26
00:50:35|37858.26
00:50:36|37848.15
00:50:37|37848.88
00:50:38|37851.4
00:50:39|37856.95
00:50:40|37855.69
00:50:42|37862.78
00:50:43|37866.49
00:50:44|37865.82
00:50:45|37863.79
00:50:47|37870.68
00:50:48|37867.57
00:50:49|37866.21
00:50:50|37869.87
00:50:51|37865.41
00:50:53|37874.45
00:50:54|37866.43
00:50:55|37877.26
00:50:56|37873.97
00:50:57|37867.65
00:50:58|37871.85
00:50:59|37869.88
00:50:59|37872.96
00:51:01|37872.86
00:51:02|37862.4
00:51:04|37858.52
00:51:05|37866.54
00:51:05|37862.86
00:51:06|37862.43
00:51:08|37856.23
00:51:09|37856.67
00:51:09|37851.4
00:51:10|37852.45
00:51:11|37851.7
00:51:13|37851.4
00:51:13|37851.43
00:51:15|37849.16
00:51:15|37851.77
00:51:16|37851.4
00:51:17|37847.98
00:51:18|37843.52
00:51:19|37844.06
00:51:21|37848.39
00:51:22|37849.93
00:51:22|37853.08
00:51:23|37851.8
00:51:25|37850.81
00:51:25|37850.64
00:51:27|37851.82
00:51:27|37855.69
00:51:28|37863.31
00:51:30|37860.58
00:51:30|37859.58
00:51:31|37854.43
00:51:33|37855.61
00:51:34|37849.48
00:51:35|37852.35
00:51:36|37844.52
00:51:36|37844.25
00:51:37|37837.16
00:51:39|37838.65
00:51:40|37839.06
00:51:41|37842.85
00:51:43|37841.93
00:51:44|37841.42
00:51:45|37837.55
00:51:45|37840.99
00:51:47|37840.21
00:51:48|37835.05
00:51:48|37828.96
00:51:50|37828.59
00:51:51|37827.68
00:51:52|37821.34
00:51:53|37817.53
00:51:54|37822.93
00:51:55|37824.64
00:51:56|37827.6
00:51:57|37830.62
00:51:57|37827.61
00:51:59|37822.37
00:52:00|37825.36
00:52:00|37824.34
00:52:02|37824.37
00:52:03|37825.68
00:52:04|37822.36
00:52:05|37823.11
00:52:06|37823.71
00:52:07|37825.87
00:52:08|37835.45
00:52:09|37832.06
00:52:10|37828.45
00:52:11|37826.34
00:52:12|37820.1
00:52:13|37822.01
00:52:14|37819.94
00:52:15|37820.05
00:52:16|37815.38
00:52:17|37816.59
00:52:18|37821.99
00:52:19|37823.14
00:52:21|37821.5
00:52:21|37815.43
00:52:22|37821.01
00:52:23|37817.32
00:52:24|37817.52
00:52:26|37821.72
00:52:27|37817.52
00:52:27|37821.73
00:52:28|37818.92
00:52:29|37824.1
00:52:30|37827.16
00:52:31|37826.96
00:52:32|37824.1
00:52:33|37817.22
00:52:34|37818.61
00:52:35|37816.79
00:52:37|37811.38
00:52:37|37812.07
00:52:38|37811.21
00:52:40|37810.7
00:52:41|37807.55
00:52:41|37806.73
00:52:43|37808.97
00:52:45|37812.55
00:52:46|37811.81
00:52:47|37811.99
00:52:48|37826.22
00:52:49|37816.67
00:52:50|37813.51
00:52:51|37813.95
00:52:52|37810.88
00:52:53|37811.36
00:52:54|37813.82
00:52:55|37811.14
00:52:56|37814.44
00:52:57|37811.36
00:52:58|37812.74
00:53:00|37811.84
00:53:01|37809.33
00:53:02|37813.11
00:53:02|37811.28
00:53:04|37811.61
00:53:04|37811.54
00:53:05|37806.48
00:53:06|37805.06
00:53:07|37805.98
00:53:09|37806.41
00:53:10|37803.16
00:53:10|37798.61
00:53:11|37797.4
00:53:13|37801.03
00:53:13|37801.17
00:53:15|37800.52
00:53:16|37798.31
00:53:16|37796.97
00:53:18|37793.21
00:53:18|37793.99
00:53:20|37795.05
00:53:21|37789.63
00:53:21|37795.99
00:53:23|37795.72
00:53:24|37793.91
00:53:25|37791.77
00:53:25|37794.89
00:53:27|37793.21
00:53:28|37794.99
00:53:29|37794.64
00:53:30|37796.43
00:53:31|37797.42
00:53:32|37799.8
00:53:33|37800.52
00:53:33|37804.79
00:53:35|37804.24
00:53:36|37797.55
00:53:37|37799.62
00:53:38|37798.82
00:53:39|37795.96
00:53:40|37797.72
00:53:41|37801.01
00:53:42|37795.93
00:53:43|37799.3
00:53:45|37797.6
00:53:45|37801.28
00:53:46|37795.85
00:53:48|37795.96
00:53:48|37808.62
00:53:49|37805.4
00:53:51|37807.26
00:53:51|37806.03
00:53:53|37804.6
00:53:54|37804.37
00:53:55|37802.27
00:53:56|37810.11
00:53:57|37813.21
00:53:58|37823.64
00:53:59|37820.
00:54:00|37819.39
00:54:01|37815.89
00:54:02|37816.21
00:54:03|37815.15
00:54:04|37816.6
00:54:05|37818.54
00:54:06|37814.6
00:54:07|37818.28
00:54:08|37820.86
00:54:09|37820.41
00:54:10|37818.28
00:54:11|37816.66
00:54:12|37815.95
00:54:13|37815.9
00:54:14|37814.23
00:54:15|37815.81
00:54:16|37815.8
00:54:17|37812.1
00:54:18|37814.62
00:54:19|37805.96
00:54:20|37806.18
00:54:21|37810.
00:54:22|37805.38
00:54:23|37806.63
00:54:24|37800.28
00:54:25|37798.67
00:54:26|37802.12
00:54:27|37795.99
00:54:28|37794.13
00:54:29|37790.64
00:54:30|37792.88
00:54:31|37790.62
00:54:32|37787.9
00:54:33|37791.03
00:54:34|37791.04
00:54:35|37793.4
00:54:36|37799.01
00:54:37|37803.99
00:54:38|37801.51
00:54:39|37808.66
00:54:40|37803.91
00:54:41|37806.74
00:54:43|37807.92
00:54:43|37802.39
00:54:45|37801.78
00:54:46|37804.24
00:54:48|37811.47
00:54:49|37814.23
00:54:51|37808.25
00:54:52|37813.11
00:54:53|37809.4
00:54:54|37811.36
00:54:55|37812.12
00:54:56|37812.12
00:54:56|37808.23
00:54:58|37814.72
00:54:59|37814.72
00:55:00|37811.82
00:55:01|37806.23
00:55:01|37807.21
00:55:03|37807.05
00:55:04|37808.03
00:55:04|37808.67
00:55:06|37806.87
00:55:07|37804.36
00:55:08|37806.72
00:55:09|37806.44
00:55:10|37805.97
00:55:11|37813.66
00:55:11|37812.05
00:55:13|37811.17
00:55:14|37814.
00:55:14|37814.94
00:55:16|37822.36
00:55:17|37822.42
00:55:18|37819.6
00:55:19|37815.89
00:55:20|37816.84
00:55:21|37809.59
00:55:22|37813.02
00:55:23|37810.65
00:55:24|37811.35
00:55:25|37806.07
00:55:26|37804.4
00:55:27|37809.04
00:55:29|37801.42
00:55:29|37795.96
00:55:31|37797.57
00:55:31|37799.04
00:55:32|37797.72
00:55:34|37790.29
00:55:34|37794.34
00:55:35|37788.48
00:55:36|37786.37
00:55:38|37784.92
00:55:38|37787.91
00:55:40|37784.51
00:55:40|37780.56
00:55:41|37779.27
00:55:43|37778.15
00:55:43|37779.19
00:55:44|37780.24
00:55:46|37780.52
00:55:48|37779.48
00:55:49|37780.57
00:55:50|37780.11
00:55:51|37781.65
00:55:52|37778.95
00:55:53|37779.23
00:55:54|37780.56
00:55:55|37783.64
00:55:56|37786.42
00:55:57|37780.63
00:55:58|37779.86
00:55:59|37783.64
00:56:00|37783.56
00:56:01|37774.56
00:56:02|37778.23
00:56:03|37784.78
00:56:04|37783.31
00:56:05|37781.18
00:56:07|37783.62
00:56:08|37786.89
00:56:08|37776.34
00:56:10|37779.06
00:56:10|37775.62
00:56:12|37773.7
00:56:12|37772.92
00:56:13|37774.13
00:56:14|37773.42
00:56:15|37767.52
00:56:16|37772.04
00:56:18|37771.6
00:56:19|37770.84
00:56:19|37774.94
00:56:20|37776.43
00:56:22|37776.18
00:56:22|37778.28
00:56:23|37774.4
00:56:24|37774.99
00:56:25|37771.32
00:56:26|37772.59
00:56:28|37771.27
00:56:28|37772.57
00:56:29|37772.54
00:56:31|37771.7
00:56:32|37766.21
00:56:32|37770.
00:56:33|37771.32
00:56:34|37773.53
00:56:35|37772.45
00:56:36|37772.05
00:56:37|37775.98
00:56:39|37767.88
00:56:39|37765.66
00:56:41|37767.68
00:56:41|37768.24
00:56:42|37766.25
00:56:43|37760.07
00:56:44|37764.23
00:56:46|37764.5
00:56:47|37765.11
00:56:48|37767.51
00:56:49|37770.25
00:56:51|37770.58
00:56:51|37769.54
00:56:52|37771.11
00:56:54|37751.2
00:56:55|37754.14
00:56:56|37754.43
00:56:57|37753.54
00:56:58|37756.97
00:56:59|37756.88
00:56:59|37760.4
00:57:01|37760.66
00:57:02|37758.94
00:57:02|37755.59
00:57:03|37749.41
00:57:05|37755.06
00:57:05|37754.8
00:57:06|37754.53
00:57:08|37755.92
00:57:09|37760.09
00:57:10|37755.92
00:57:11|37760.01
00:57:11|37760.27
00:57:12|37755.04
00:57:14|37757.93
00:57:14|37754.91
00:57:16|37753.59
00:57:16|37755.91
00:57:18|37755.25
00:57:18|37755.29
00:57:19|37755.01
00:57:21|37755.54
00:57:22|37756.42
00:57:22|37753.5
00:57:24|37754.08
00:57:25|37748.66
00:57:26|37751.11
00:57:27|37753.29
00:57:28|37750.2
00:57:29|37755.92
00:57:30|37757.92
00:57:31|37759.49
00:57:32|37758.01
00:57:33|37756.69
00:57:34|37762.21
00:57:35|37759.4
00:57:36|37764.41
00:57:37|37766.02
00:57:38|37766.67
00:57:39|37766.67
00:57:40|37776.85
00:57:41|37770.25
00:57:42|37765.67
00:57:43|37772.21
00:57:44|37770.62
00:57:45|37767.52
00:57:46|37760.8
00:57:47|37766.77
00:57:49|37771.32
00:57:49|37767.86
00:57:51|37763.28
00:57:52|37765.91
00:57:53|37765.41
00:57:54|37765.07
00:57:55|37768.28
00:57:56|37766.55
00:57:57|37771.32
00:57:58|37763.62
00:57:59|37760.16
00:58:00|37765.67
00:58:02|37766.79
00:58:03|37773.68
00:58:04|37778.75
00:58:05|37772.72
00:58:05|37769.53
00:58:07|37769.28
00:58:08|37763.84
00:58:09|37768.35
00:58:10|37767.53
00:58:10|37761.78
00:58:12|37756.68
00:58:13|37760.67
00:58:14|37758.13
00:58:15|37755.28
00:58:16|37754.68
00:58:17|37752.73
00:58:18|37749.8
00:58:19|37755.92
00:58:20|37756.09
00:58:21|37753.76
00:58:22|37752.08
00:58:23|37754.39
00:58:24|37756.09
00:58:25|37757.55
00:58:26|37751.3
00:58:27|37754.06
00:58:28|37754.39
00:58:29|37754.06
00:58:30|37754.07
00:58:31|37755.94
00:58:32|37754.53
00:58:33|37747.6
00:58:34|37750.56
00:58:35|37751.88
00:58:36|37751.22
00:58:37|37739.29
00:58:38|37744.73
00:58:39|37745.02
00:58:40|37742.71
00:58:41|37743.16
00:58:42|37745.36
00:58:43|37746.29
00:58:44|37739.54
00:58:45|37735.7
00:58:46|37736.64
00:58:47|37741.1
00:58:48|37741.75
00:58:49|37736.59
00:58:51|37736.08
00:58:51|37737.44
00:58:53|37739.91
00:58:54|37734.17
00:58:55|37736.2
00:58:56|37740.52
00:58:57|37738.14
00:58:58|37738.2
00:58:59|37736.47
00:59:00|37739.63
00:59:01|37739.59
00:59:01|37741.28
00:59:03|37739.87
00:59:04|37736.26
00:59:05|37738.5
00:59:06|37741.09
00:59:07|37737.27
00:59:08|37744.02
00:59:09|37741.28
00:59:09|37739.17
00:59:11|37738.4
00:59:12|37741.28
00:59:13|37738.63
00:59:14|37738.67
00:59:15|37738.67
00:59:16|37738.71
00:59:17|37744.36
00:59:18|37742.74
00:59:19|37742.44
00:59:20|37742.45
00:59:21|37735.
00:59:22|37737.76
00:59:23|37734.36
00:59:24|37723.89
00:59:26|37730.17
00:59:26|37729.86
00:59:28|37731.75
00:59:28|37760.11
00:59:30|37774.2
00:59:30|37768.24
00:59:31|37768.53
00:59:32|37761.79
00:59:33|37758.13
00:59:35|37762.95
00:59:35|37761.74
00:59:36|37764.1
00:59:37|37764.83
00:59:39|37761.74
00:59:39|37762.67
00:59:40|37762.08
00:59:41|37756.49
00:59:42|37758.06
00:59:43|37760.7
00:59:45|37761.79
00:59:46|37764.47
00:59:46|37763.4
00:59:48|37761.86
00:59:49|37761.89
00:59:50|37762.77
00:59:52|37757.28
00:59:53|37757.92
00:59:55|37763.02
00:59:56|37763.53
00:59:57|37767.3
00:59:58|37767.1
01:00:00|37764.43
01:00:00|37757.58
01:00:02|37757.5
01:00:03|37755.31
01:00:03|37758.72
01:00:05|37764.69
01:00:05|37760.45
01:00:06|37763.07
01:00:08|37763.17
01:00:09|37756.22
01:00:09|37760.69
01:00:10|37758.61
01:00:11|37755.04
01:00:12|37762.77
01:00:13|37759.76
01:00:14|37761.34
01:00:15|37757.89
01:00:17|37757.9
01:00:17|37758.17
01:00:19|37761.05
01:00:19|37761.23
01:00:20|37758.93
01:00:22|37759.42
01:00:22|37759.76
01:00:24|37762.08
01:00:24|37765.16
01:00:26|37763.25
01:00:26|37761.11
01:00:27|37749.49
01:00:29|37750.52
01:00:30|37749.46
01:00:30|37750.73
01:00:31|37752.84
01:00:32|37750.54
01:00:34|37753.91
01:00:35|37750.65
01:00:36|37744.97
01:00:37|37748.37
01:00:38|37749.
01:00:39|37747.54
01:00:40|37742.1
01:00:41|37740.84
01:00:42|37740.85
01:00:42|37742.85
01:00:43|37745.46
01:00:44|37750.61
01:00:45|37751.72
01:00:46|37749.5
01:00:48|37746.45
01:00:49|37743.03
01:00:49|37737.81
01:00:52|37735.
01:00:53|37736.34
01:00:54|37741.28
01:00:55|37739.58
01:00:56|37741.85
01:00:57|37741.28
01:00:57|37743.39
01:00:59|37743.39
01:01:00|37744.36
01:01:01|37736.62
01:01:02|37740.33
01:01:04|37736.89
01:01:05|37736.63
01:01:05|37732.99
01:01:06|37734.8
01:01:08|37722.03
01:01:08|37726.12
01:01:10|37718.45
01:01:11|37724.42
01:01:11|37725.13
01:01:12|37723.09
01:01:14|37723.8
01:01:15|37726.05
01:01:15|37724.11
01:01:16|37726.89
01:01:17|37730.61
01:01:18|37730.86
01:01:19|37732.13
01:01:20|37732.56
01:01:21|37726.94
01:01:22|37725.39
01:01:23|37726.21
01:01:24|37727.98
01:01:25|37726.5
01:01:27|37730.85
01:01:28|37730.86
01:01:29|37729.97
01:01:30|37736.3
01:01:30|37736.72
01:01:32|37737.18
01:01:33|37741.29
01:01:33|37742.01
01:01:34|37740.
01:01:36|37742.54
01:01:37|37745.66
01:01:37|37742.44
01:01:39|37745.28
01:01:39|37745.28
01:01:40|37739.95
01:01:41|37739.82
01:01:43|37743.74
01:01:44|37744.84
01:01:45|37744.95
01:01:46|37744.57
01:01:47|37744.79
01:01:48|37745.66
01:01:49|37745.35
01:01:50|37741.78
01:01:50|37736.4
01:01:53|37739.21
01:01:54|37736.47
01:01:56|37728.48
01:01:57|37733.53
01:01:58|37728.3
01:01:58|37730.
01:01:59|37728.91
01:02:00|37729.96
01:02:02|37734.16
01:02:02|37738.19
01:02:04|37734.54
01:02:05|37734.61
01:02:05|37733.4
01:02:06|37730.8
01:02:08|37721.29
01:02:08|37724.12
01:02:09|37723.89
01:02:11|37724.12
01:02:12|37724.12
01:02:12|37725.12
01:02:13|37723.13
01:02:15|37721.55
01:02:15|37725.21
01:02:16|37728.05
01:02:18|37728.2
01:02:19|37730.
01:02:19|37728.09
01:02:21|37727.39
01:02:22|37731.28
01:02:23|37730.84
01:02:23|37730.44
01:02:25|37730.88
01:02:25|37729.25
01:02:26|37728.91
01:02:28|37727.24
01:02:29|37725.3
01:02:30|37726.99
01:02:31|37723.15
01:02:32|37719.89
01:02:33|37723.06
01:02:34|37717.8
01:02:36|37717.97
01:02:36|37718.41
01:02:37|37718.41
01:02:38|37723.45
01:02:39|37723.54
01:02:41|37726.97
01:02:41|37728.13
01:02:43|37728.15
01:02:44|37728.13
01:02:44|37729.82
01:02:46|37732.95
01:02:46|37730.73
01:02:47|37732.04
01:02:48|37730.96
01:02:49|37737.79
01:02:50|37745.66
01:02:51|37745.35
01:02:53|37745.98
01:02:55|37743.53
01:02:56|37742.44
01:02:57|37762.47
01:02:58|37758.94
01:02:59|37760.21
01:03:00|37758.61
01:03:01|37757.24
01:03:02|37754.96
01:03:03|37757.44
01:03:05|37755.68
01:03:05|37759.75
01:03:07|37762.2
01:03:08|37763.09
01:03:09|37762.08
01:03:10|37766.38
01:03:11|37763.14
01:03:13|37766.35
01:03:13|37763.23
01:03:15|37767.08
01:03:16|37763.82
01:03:16|37758.34
01:03:18|37763.71
01:03:19|37759.37
01:03:19|37758.06
01:03:21|37759.73
01:03:22|37755.92
01:03:22|37756.86
01:03:23|37757.89
01:03:24|37760.35
01:03:26|37761.22
01:03:27|37759.95
01:03:27|37765.16
01:03:29|37763.68
01:03:29|37761.79
01:03:31|37759.52
01:03:31|37763.36
01:03:32|37765.16
01:03:33|37763.65
01:03:34|37765.16
01:03:35|37766.39
01:03:36|37766.51
01:03:37|37755.08
01:03:39|37760.43
01:03:40|37757.69
01:03:41|37758.99
01:03:42|37761.86
01:03:43|37761.74
01:03:44|37762.22
01:03:45|37757.89
01:03:46|37757.89
01:03:47|37762.74
01:03:48|37759.86
01:03:49|37758.13
01:03:50|37760.37
01:03:51|37759.16
01:03:52|37756.82
01:03:53|37757.39
01:03:55|37757.22
01:03:56|37760.97
01:03:57|37762.67
01:03:58|37764.43
01:03:59|37767.09
01:04:00|37762.84
01:04:01|37766.62
01:04:02|37765.16
01:04:03|37765.68
01:04:04|37761.24
01:04:05|37759.27
01:04:07|37755.94
01:04:08|37759.26
01:04:09|37756.51
01:04:09|37751.88
01:04:10|37754.98
01:04:12|37754.17
01:04:12|37751.67
01:04:14|37750.56
01:04:14|37750.27
01:04:15|37750.91
01:04:17|37751.44
01:04:18|37750.52
01:04:19|37752.07
01:04:20|37755.52
01:04:21|37751.19
01:04:22|37753.84
01:04:23|37752.43
01:04:24|37752.4
01:04:25|37752.84
01:04:25|37750.76
01:04:27|37748.21
01:04:28|37747.61
01:04:29|37744.52
01:04:30|37742.44
01:04:31|37745.13
01:04:32|37744.36
01:04:33|37743.92
01:04:34|37743.92
01:04:36|37746.5
01:04:37|37745.01
01:04:38|37740.9
01:04:38|37740.48
01:04:39|37740.09
01:04:40|37745.9
01:04:42|37740.52
01:04:44|37740.52
01:04:45|37740.52
01:04:45|37739.45
01:04:46|37739.45
01:04:47|37741.18
01:04:49|37741.18
01:04:49|37731.5
01:04:50|37731.01
01:04:52|37728.2
01:04:52|37731.06
01:04:53|37732.37
01:04:55|37728.96
01:04:57|37746.22
01:04:57|37745.24
01:04:59|37745.2
01:05:00|37744.51
01:05:01|37742.46
01:05:02|37745.53
01:05:03|37739.18
01:05:03|37737.91
01:05:05|37736.41
01:05:06|37735.53
01:05:07|37735.32
01:05:08|37737.98
01:05:09|37737.96
01:05:10|37737.95
01:05:11|37743.46
01:05:12|37739.59
01:05:13|37738.57
01:05:14|37737.58
01:05:15|37738.59
01:05:16|37737.59
01:05:17|37736.62
01:05:18|37733.02
01:05:19|37735.46
01:05:20|37736.12
01:05:21|37737.67
01:05:22|37730.45
01:05:23|37727.35
01:05:24|37726.27
01:05:25|37727.98
01:05:26|37729.19
01:05:27|37725.
01:05:28|37724.57
01:05:29|37721.71
01:05:30|37726.37
01:05:31|37726.66
01:05:32|37725.64
01:05:33|37724.59
01:05:34|37728.04
01:05:35|37727.4
01:05:36|37723.8
01:05:37|37719.72
01:05:38|37719.32
01:05:39|37722.06
01:05:40|37719.87
01:05:41|37720.
01:05:42|37722.36
01:05:43|37725.1
01:05:44|37719.73
01:05:45|37719.22
01:05:46|37720.27
01:05:47|37715.35
01:05:48|37714.56
01:05:49|37717.81
01:05:50|37717.85
01:05:51|37720.21
01:05:52|37720.9
01:05:53|37720.21
01:05:54|37719.25
01:05:55|37719.24
01:05:57|37719.13
01:05:58|37720.82
01:05:59|37720.82
01:06:00|37720.03
01:06:02|37716.64
01:06:03|37719.24
01:06:03|37722.01
01:06:04|37719.41
01:06:05|37721.17
01:06:06|37719.49
01:06:07|37714.74
01:06:09|37715.4
01:06:10|37715.4
01:06:11|37717.64
01:06:12|37714.2
01:06:13|37713.99
01:06:13|37714.28
01:06:15|37711.48
01:06:16|37710.
01:06:17|37709.22
01:06:18|37712.53
01:06:19|37713.66
01:06:20|37712.2
01:06:21|37713.19
01:06:23|37709.72
01:06:24|37711.86
01:06:25|37707.4
01:06:25|37706.23
01:06:26|37703.65
01:06:27|37703.56
01:06:28|37703.7
01:06:29|37700.95
01:06:30|37696.76
01:06:31|37696.42
01:06:32|37703.53
01:06:33|37699.16
01:06:34|37713.47
01:06:35|37713.81
01:06:36|37712.14
01:06:37|37714.56
01:06:38|37711.49
01:06:39|37709.01
01:06:41|37704.72
01:06:42|37708.45
01:06:42|37707.62
01:06:44|37701.84
01:06:44|37706.64
01:06:45|37705.14
01:06:47|37703.99
01:06:47|37708.
01:06:49|37709.37
01:06:49|37704.76
01:06:50|37705.95
01:06:51|37707.44
01:06:52|37703.56
01:06:53|37703.03
01:06:54|37699.51
01:06:55|37700.37
01:06:57|37696.97
01:06:58|37698.53
01:06:58|37698.97
01:07:00|37697.11
01:07:01|37698.1
01:07:02|37700.56
01:07:03|37700.23
01:07:04|37703.96
01:07:05|37701.05
01:07:07|37700.48
01:07:07|37699.16
01:07:09|37703.56
01:07:10|37703.56
01:07:11|37704.32
01:07:12|37702.81
01:07:13|37708.67
01:07:14|37707.4
01:07:15|37709.34
01:07:16|37706.25
01:07:17|37718.95
01:07:18|37716.79
01:07:19|37718.8
01:07:20|37720.72
01:07:21|37718.31
01:07:22|37720.4
01:07:23|37717.46
01:07:24|37717.73
01:07:25|37717.06
01:07:26|37717.72
01:07:27|37720.19
01:07:28|37721.81
01:07:29|37713.92
01:07:30|37714.13
01:07:31|37715.03
01:07:32|37712.17
01:07:33|37712.26
01:07:34|37714.81
01:07:35|37712.85
01:07:36|37715.7
01:07:37|37718.1
01:07:38|37714.93
01:07:39|37712.23
01:07:40|37715.82
01:07:41|37713.94
01:07:42|37715.37
01:07:43|37714.28
01:07:44|37714.04
01:07:45|37713.49
01:07:46|37705.72
01:07:47|37708.24
01:07:48|37706.51
01:07:49|37706.53
01:07:50|37713.39
01:07:51|37714.81
01:07:52|37711.94
01:07:53|37712.8
01:07:54|37712.55
01:07:55|37707.4
01:07:56|37709.64
01:07:57|37710.11
01:07:58|37709.95
01:08:00|37711.48
01:08:01|37708.93
01:08:02|37711.5
01:08:03|37711.12
01:08:04|37710.14
01:08:05|37713.61
01:08:06|37713.33
01:08:07|37711.83
01:08:08|37715.46
01:08:09|37711.48
01:08:10|37711.85
01:08:12|37712.39
01:08:13|37712.22
01:08:13|37712.22
01:08:15|37710.75
01:08:16|37710.7
01:08:17|37711.54
01:08:17|37712.8
01:08:19|37710.56
01:08:19|37714.51
01:08:20|37708.57
01:08:21|37708.57
01:08:23|37714.56
01:08:23|37712.47
01:08:24|37712.47
01:08:25|37712.47
01:08:27|37712.51
01:08:28|37713.56
01:08:29|37712.94
01:08:30|37702.57
01:08:31|37710.33
01:08:31|37710.55
01:08:33|37714.93
01:08:34|37715.37
01:08:34|37712.66
01:08:35|37713.14
01:08:37|37715.88
01:08:38|37715.37
01:08:39|37713.56
01:08:40|37712.95
01:08:41|37715.88
01:08:42|37714.56
01:08:43|37715.35
01:08:44|37714.64
01:08:45|37710.67
01:08:46|37707.91
01:08:47|37712.49
01:08:48|37719.61
01:08:49|37721.37
01:08:50|37723.28
01:08:51|37718.47
01:08:52|37717.
01:08:53|37723.29
01:08:54|37731.28
01:08:56|37728.21
01:08:57|37728.56
01:08:58|37731.5
01:08:59|37731.76
01:09:01|37728.
01:09:02|37728.95
01:09:03|37736.62
01:09:04|37739.99
01:09:05|37744.59
01:09:06|37741.29
01:09:07|37743.6
01:09:08|37741.33
01:09:09|37743.46
01:09:10|37743.52
01:09:11|37747.39
01:09:12|37746.68
01:09:13|37747.12
01:09:14|37743.45
01:09:15|37742.46
01:09:16|37740.43
01:09:17|37735.13
01:09:17|37737.88
01:09:19|37744.14
01:09:20|37742.
01:09:21|37746.28
01:09:22|37742.28
01:09:23|37743.03
01:09:24|37743.61
01:09:25|37744.89
01:09:25|37744.56
01:09:27|37747.47
01:09:28|37747.44
01:09:29|37746.78
01:09:30|37747.03
01:09:31|37744.36
01:09:32|37744.1
01:09:34|37739.5
01:09:35|37743.39
01:09:35|37747.17
01:09:36|37746.8
01:09:38|37746.42
01:09:39|37746.42
01:09:40|37750.63
01:09:40|37748.44
01:09:42|37749.76
01:09:42|37750.47
01:09:44|37752.84
01:09:45|37748.93
01:09:45|37752.24
01:09:47|37747.96
01:09:48|37743.16
01:09:49|37741.94
01:09:51|37741.18
01:09:52|37742.92
01:09:53|37743.6
01:09:54|37741.77
01:09:55|37740.
01:09:57|37737.3
01:09:58|37742.45
01:09:59|37742.45
01:10:00|37744.28
01:10:01|37742.86
01:10:02|37745.63
01:10:03|37744.48
01:10:04|37745.01
01:10:05|37745.09
01:10:07|37746.74
01:10:08|37751.51
01:10:09|37747.32
01:10:09|37749.07
01:10:10|37748.65
01:10:11|37752.84
01:10:13|37753.93
01:10:14|37752.21
01:10:14|37755.92
01:10:16|37750.
01:10:16|37754.05
01:10:18|37751.8
01:10:19|37755.1
01:10:19|37752.04
01:10:21|37755.46
01:10:22|37752.69
01:10:23|37751.19
01:10:24|37745.53
01:10:25|37743.01
01:10:26|37737.67
01:10:27|37737.12
01:10:28|37738.71
01:10:29|37737.82
01:10:30|37739.52
01:10:31|37743.33
01:10:32|37740.65
01:10:34|37741.13
01:10:34|37739.44
01:10:36|37734.7
01:10:36|37738.94
01:10:38|37738.57
01:10:38|37737.19
01:10:40|37728.87
01:10:41|37734.7
01:10:42|37731.31
01:10:43|37734.96
01:10:44|37732.
01:10:45|37732.04
01:10:47|37728.2
01:10:48|37732.86
01:10:49|37732.76
01:10:49|37729.25
01:10:51|37731.34
01:10:52|37731.2
01:10:53|37736.47
01:10:54|37735.2
01:10:54|37739.55
01:10:56|37738.13
01:10:57|37738.09
01:10:57|37736.41
01:10:59|37733.85
01:11:00|37736.73
01:11:02|37728.96
01:11:03|37729.31
01:11:04|37731.59
01:11:05|37731.28
01:11:06|37730.16
01:11:07|37728.23
01:11:08|37731.02
01:11:08|37731.59
01:11:10|37731.64
01:11:11|37726.
01:11:12|37727.71
01:11:12|37729.25
01:11:13|37724.74
01:11:14|37726.57
01:11:15|37729.88
01:11:16|37726.43
01:11:17|37718.45
01:11:19|37725.64
01:11:20|37733.63
01:11:21|37734.36
01:11:22|37728.78
01:11:24|37731.19
01:11:24|37728.88
01:11:25|37731.29
01:11:26|37731.24
01:11:27|37732.04
01:11:29|37733.75
01:11:30|37736.47
01:11:30|37734.1
01:11:32|37730.83
01:11:33|37729.9
01:11:34|37726.99
01:11:34|37729.
01:11:36|37729.95
01:11:37|37729.95
01:11:37|37729.42
01:11:39|37729.25
01:11:40|37730.78
01:11:40|37731.91
01:11:41|37739.59
01:11:42|37745.66
01:11:44|37746.42
01:11:44|37744.96
01:11:46|37749.23
01:11:48|37743.12
01:11:49|37745.99
01:11:51|37746.25
01:11:52|37742.88
01:11:53|37744.85
01:11:54|37742.86
01:11:55|37742.88
01:11:56|37744.52
01:11:57|37743.17
01:11:58|37744.31
01:11:59|37740.07
01:12:00|37737.8
01:12:01|37744.09
01:12:02|37745.91
01:12:03|37755.1
01:12:04|37751.84
01:12:05|37749.87
01:12:06|37753.87
01:12:07|37753.07
01:12:08|37759.49
01:12:09|37755.93
01:12:10|37754.9
01:12:11|37755.08
01:12:12|37752.49
01:12:13|37749.86
01:12:15|37747.42
01:12:15|37751.74
01:12:17|37750.37
01:12:17|37750.37
01:12:18|37749.48
01:12:19|37755.06
01:12:20|37752.18
01:12:21|37752.71
01:12:23|37755.66
01:12:23|37758.01
01:12:24|37758.13
01:12:25|37759.
01:12:26|37759.4
01:12:27|37753.71
01:12:28|37751.73
01:12:29|37748.32
01:12:30|37749.06
01:12:31|37750.62
01:12:33|37748.36
01:12:33|37748.
01:12:35|37743.87
01:12:35|37750.89
01:12:37|37751.18
01:12:37|37750.97
01:12:38|37752.77
01:12:40|37746.09
01:12:41|37745.09
01:12:41|37747.69
01:12:42|37745.88
01:12:43|37743.84
01:12:45|37749.32
01:12:46|37745.53
01:12:48|37745.38
01:12:48|37746.
01:12:50|37747.03
01:12:51|37746.26
01:12:52|37746.26
01:12:52|37745.62
01:12:54|37745.62
01:12:55|37745.62
01:12:56|37742.81
01:12:57|37742.81
01:12:58|37742.81
01:12:59|37736.36
01:13:00|37737.79
01:13:01|37737.52
01:13:02|37737.
01:13:03|37737.
01:13:04|37736.1
01:13:05|37739.14
01:13:06|37736.
01:13:07|37735.16
01:13:08|37736.61
01:13:10|37736.33
01:13:10|37735.13
01:13:11|37732.86
01:13:12|37732.86
01:13:13|37732.86
01:13:15|37735.7
01:13:15|37735.68
01:13:17|37735.62
01:13:18|37735.62
01:13:19|37732.65
01:13:20|37735.05
01:13:21|37734.69
01:13:22|37731.
01:13:22|37732.24
01:13:23|37732.24
01:13:25|37732.24
01:13:26|37732.74
01:13:27|37729.64
01:13:28|37729.96
01:13:29|37730.97
01:13:30|37726.88
01:13:31|37728.38
01:13:32|37728.4
01:13:33|37726.24
01:13:34|37727.65
01:13:35|37726.35
01:13:36|37737.88
01:13:37|37736.91
01:13:38|37734.72
01:13:39|37737.84
01:13:40|37735.14
01:13:41|37732.05
01:13:42|37732.04
01:13:43|37732.04
01:13:44|37732.04
01:13:45|37732.04
01:13:46|37730.08
01:13:48|37727.97
01:13:49|37732.04
01:13:51|37732.66
01:13:52|37726.83
01:13:53|37721.11
01:13:54|37720.33
01:13:55|37725.12
01:13:56|37723.09
01:13:57|37721.37
01:13:58|37720.72
01:13:59|37723.47
01:14:00|37719.2
01:14:01|37720.54
01:14:02|37714.86
01:14:03|37714.56
01:14:04|37714.56
01:14:05|37713.72
01:14:06|37713.72
01:14:07|37717.72
01:14:09|37717.72
01:14:09|37719.8
01:14:11|37718.96
01:14:11|37720.31
01:14:12|37717.64
01:14:14|37715.88
01:14:14|37714.56
01:14:16|37716.46
01:14:17|37712.55
01:14:17|37710.62
01:14:18|37712.8
01:14:19|37712.63
01:14:20|37710.58
01:14:22|37709.09
01:14:22|37712.17
01:14:24|37712.8
01:14:25|37709.72
01:14:25|37705.21
01:14:26|37705.21
01:14:27|37701.85
01:14:29|37704.07
01:14:30|37705.31
01:14:31|37703.73
01:14:32|37701.1
01:14:33|37703.48
01:14:34|37696.77
01:14:35|37706.4
01:14:36|37700.48
01:14:37|37697.48
01:14:38|37698.76
01:14:39|37699.22
01:14:40|37699.22
01:14:41|37702.19
01:14:42|37699.05
01:14:43|37695.65
01:14:44|37692.12
01:14:45|37695.05
01:14:47|37693.85
01:14:47|37689.4
01:14:49|37684.45
01:14:51|37682.61
01:14:51|37689.26
01:14:53|37688.07
01:14:54|37686.11
01:14:55|37687.54
01:14:56|37685.08
01:14:56|37691.24
01:14:58|37692.99
01:14:59|37691.84
01:15:00|37693.77
01:15:01|37691.81
01:15:02|37686.06
01:15:03|37689.24
01:15:04|37686.53
01:15:06|37686.23
01:15:07|37679.87
01:15:08|37683.75
01:15:09|37681.24
01:15:10|37681.32
01:15:11|37682.16
01:15:12|37680.64
01:15:13|37681.09
01:15:14|37685.27
01:15:15|37686.65
01:15:16|37682.32
01:15:17|37681.62
01:15:18|37686.57
01:15:19|37686.82
01:15:20|37686.27
01:15:21|37684.42
01:15:22|37685.35
01:15:23|37683.9
01:15:24|37687.62
01:15:25|37686.15
01:15:26|37685.39
01:15:27|37688.89
01:15:28|37690.54
01:15:29|37689.23
01:15:30|37688.54
01:15:31|37689.1
01:15:32|37685.12
01:15:33|37689.54
01:15:34|37693.7
01:15:35|37695.95
01:15:36|37693.65
01:15:37|37696.74
01:15:38|37691.32
01:15:39|37689.54
01:15:40|37686.08
01:15:41|37688.62
01:15:42|37685.87
01:15:43|37688.28
01:15:44|37687.54
01:15:45|37687.58
01:15:46|37687.54
01:15:47|37684.45
01:15:48|37683.64
01:15:49|37685.8
01:15:50|37682.87
01:15:51|37683.63
01:15:52|37679.68
01:15:53|37679.48
01:15:54|37675.5
01:15:55|37679.68
01:15:56|37679.9
01:15:57|37680.93
01:15:58|37694.32
01:15:59|37689.91
01:16:00|37686.84
01:16:01|37683.71
01:16:02|37685.08
01:16:03|37677.92
01:16:04|37679.98
01:16:05|37685.37
01:16:07|37682.81
01:16:08|37680.66
01:16:09|37676.97
01:16:10|37683.41
01:16:11|37682.76
01:16:12|37679.8
01:16:13|37678.72
01:16:14|37682.
01:16:16|37675.98
01:16:17|37675.47
01:16:18|37675.86
01:16:18|37671.22
01:16:19|37670.01
01:16:21|37674.4
01:16:22|37670.55
01:16:23|37678.25
01:16:24|37673.09
01:16:25|37667.51
01:16:26|37668.61
01:16:27|37660.93
01:16:28|37656.98
01:16:29|37653.91
01:16:29|37657.85
01:16:31|37656.74
01:16:32|37660.45
01:16:32|37654.97
01:16:34|37657.05
01:16:35|37656.64
01:16:36|37656.64
01:16:37|37660.44
01:16:38|37658.53
01:16:38|37657.31
01:16:40|37661.31
01:16:41|37654.28
01:16:42|37647.63
01:16:43|37650.88
01:16:44|37652.44
01:16:45|37650.58
01:16:46|37648.22
01:16:47|37657.96
01:16:48|37652.96
01:16:49|37654.28
01:16:50|37648.82
01:16:51|37652.29
01:16:52|37649.78
01:16:53|37650.04
01:16:54|37652.72
01:16:55|37648.92
01:16:56|37655.81
01:16:57|37654.43
01:16:58|37654.43
01:16:59|37653.01
01:17:00|37648.4
01:17:01|37643.72
01:17:02|37646.56
01:17:03|37649.51
01:17:04|37649.04
01:17:05|37648.48
01:17:06|37645.95
01:17:08|37640.47
01:17:09|37628.18
01:17:10|37627.77
01:17:12|37629.18
01:17:13|37626.99
01:17:14|37631.62
01:17:15|37626.35
01:17:16|37632.1
01:17:17|37630.92
01:17:18|37628.97
01:17:19|37630.79
01:17:20|37628.34
01:17:21|37632.51
01:17:22|37632.71
01:17:23|37627.36
01:17:24|37624.37
01:17:25|37625.18
01:17:27|37626.3
01:17:27|37621.02
01:17:29|37623.98
01:17:30|37624.67
01:17:30|37622.49
01:17:31|37617.75
01:17:33|37617.15
01:17:33|37620.79
01:17:34|37614.24
01:17:36|37618.1
01:17:37|37625.41
01:17:37|37619.89
01:17:38|37620.43
01:17:39|37625.24
01:17:40|37627.32
01:17:42|37623.81
01:17:42|37623.96
01:17:43|37618.02
01:17:44|37617.37
01:17:46|37613.73
01:17:47|37608.26
01:17:48|37603.07
01:17:48|37600.23
01:17:49|37607.72
01:17:50|37607.09
01:17:51|37609.49
01:17:52|37609.8
01:17:54|37601.82
01:17:54|37605.11
01:17:55|37599.41
01:17:56|37604.23
01:17:57|37605.35
01:17:58|37607.56
01:17:59|37613.62
01:18:00|37613.36
01:18:01|37608.93
01:18:03|37602.5
01:18:03|37602.1
01:18:04|37601.2
01:18:05|37600.23
01:18:06|37599.28
01:18:08|37600.06
01:18:10|37594.5
01:18:11|37595.67
01:18:12|37596.82
01:18:13|37601.92
01:18:15|37601.14
01:18:16|37599.6
01:18:17|37597.14
01:18:18|37594.01
01:18:19|37592.48
01:18:20|37591.96
01:18:21|37594.7
01:18:22|37591.48
01:18:23|37592.97
01:18:24|37593.24
01:18:25|37592.01
01:18:26|37589.
01:18:27|37589.67
01:18:28|37583.15
01:18:29|37585.95
01:18:30|37587.28
01:18:32|37589.66
01:18:32|37588.69
01:18:33|37589.73
01:18:34|37598.15
01:18:35|37592.69
01:18:37|37594.12
01:18:37|37592.07
01:18:38|37595.91
01:18:39|37598.87
01:18:40|37595.13
01:18:41|37599.65
01:18:43|37597.58
01:18:44|37597.93
01:18:45|37596.64
01:18:45|37594.44
01:18:46|37590.99
01:18:47|37595.36
01:18:48|37591.44
01:18:49|37594.99
01:18:51|37594.03
01:18:52|37591.36
01:18:52|37596.34
01:18:54|37595.2
01:18:55|37595.76
01:18:55|37592.68
01:18:57|37596.12
01:18:58|37593.74
01:18:58|37594.95
01:19:00|37596.7
01:19:00|37594.12
01:19:01|37597.52
01:19:03|37595.38
01:19:03|37595.39
01:19:05|37596.55
01:19:06|37594.48
01:19:06|37596.83
01:19:07|37595.76
01:19:09|37593.58
01:19:10|37591.49
01:19:11|37591.74
01:19:12|37593.64
01:19:13|37596.3
01:19:14|37589.38
01:19:15|37597.93
01:19:16|37592.52
01:19:17|37588.28
01:19:18|37586.85
01:19:19|37586.71
01:19:20|37589.89
01:19:21|37592.67
01:19:22|37589.3
01:19:23|37593.52
01:19:25|37594.16
01:19:26|37594.55
01:19:26|37592.32
01:19:27|37594.14
01:19:28|37586.52
01:19:29|37590.22
01:19:30|37592.11
01:19:32|37595.41
01:19:32|37594.08
01:19:34|37591.51
01:19:34|37592.68
01:19:36|37595.57
01:19:37|37595.89
01:19:37|37596.91
01:19:38|37593.44
01:19:40|37597.64
01:19:40|37594.65
01:19:42|37596.05
01:19:42|37596.42
01:19:43|37597.24
01:19:44|37597.75
01:19:45|37599.85
01:19:46|37597.71
01:19:47|37599.96
01:19:49|37596.49
01:19:49|37598.19
01:19:50|37598.58
01:19:52|37599.29
01:19:52|37596.38
01:19:53|37600.66
01:19:55|37596.39
01:19:56|37599.67
01:19:56|37627.71
01:19:57|37701.15
01:19:58|37664.15
01:19:59|37674.02
01:20:00|37678.66
01:20:01|37679.58
01:20:02|37665.81
01:20:03|37665.14
01:20:04|37651.78
01:20:05|37656.64
01:20:07|37644.62
01:20:07|37649.11
01:20:08|37652.7
01:20:09|37651.18
01:20:11|37656.4
01:20:12|37675.92
01:20:13|37687.65
01:20:14|37685.75
01:20:16|37694.72
01:20:17|37697.03
01:20:17|37708.29
01:20:19|37707.02
01:20:19|37709.71
01:20:20|37708.95
01:20:22|37709.31
01:20:23|37711.84
01:20:24|37715.
01:20:25|37713.95
01:20:25|37714.61
01:20:27|37712.42
01:20:27|37712.11
01:20:29|37711.47
01:20:30|37716.4
01:20:30|37708.02
01:20:32|37702.9
01:20:33|37704.
01:20:34|37702.57
01:20:34|37705.26
01:20:36|37700.88
01:20:37|37715.68
01:20:38|37712.08
01:20:39|37715.92
01:20:40|37719.74
01:20:41|37712.75
01:20:42|37715.26
01:20:43|37719.72
01:20:44|37722.99
01:20:44|37725.48
01:20:45|37726.31
01:20:47|37726.84
01:20:47|37718.59
01:20:48|37719.6
01:20:49|37706.39
01:20:50|37703.28
01:20:52|37702.
01:20:52|37703.03
01:20:54|37705.36
01:20:55|37704.83
01:20:55|37712.79
01:20:57|37712.38
01:20:58|37705.09
01:20:59|37709.01
01:21:00|37707.39
01:21:01|37705.57
01:21:02|37706.15
01:21:02|37714.6
01:21:04|37714.3
01:21:05|37710.07
01:21:06|37710.06
01:21:07|37704.98
01:21:08|37700.96
01:21:09|37705.32
01:21:10|37699.02
01:21:12|37691.66
01:21:13|37700.88
01:21:14|37706.37
01:21:16|37696.36
01:21:17|37697.4
01:21:18|37697.06
01:21:19|37696.05
01:21:20|37693.
01:21:21|37696.26
01:21:22|37695.89
01:21:22|37693.75
01:21:24|37689.54
01:21:25|37694.73
01:21:26|37691.85
01:21:26|37697.1
01:21:28|37693.
01:21:28|37693.29
01:21:30|37692.01
01:21:31|37693.15
01:21:32|37696.59
01:21:33|37693.16
01:21:34|37695.97
01:21:36|37688.27
01:21:36|37691.24
01:21:37|37695.41
01:21:39|37689.92
01:21:40|37691.06
01:21:41|37692.3
01:21:41|37692.2
01:21:42|37690.17
01:21:44|37689.54
01:21:44|37695.98
01:21:45|37694.6
01:21:46|37698.6
01:21:47|37694.32
01:21:48|37695.63
01:21:49|37693.4
01:21:50|37702.99
01:21:52|37699.93
01:21:52|37700.01
01:21:53|37703.27
01:21:55|37696.05
01:21:55|37696.08
01:21:56|37701.19
01:21:57|37697.62
01:21:59|37693.08
01:21:59|37697.02
01:22:00|37692.55
01:22:01|37695.68
01:22:03|37696.61
01:22:04|37700.48
01:22:04|37700.88
01:22:05|37705.35
01:22:07|37708.11
01:22:08|37713.99
01:22:08|37709.99
01:22:09|37709.97
01:22:11|37708.52
01:22:11|37707.36
01:22:13|37706.44
01:22:14|37703.75
01:22:15|37702.63
01:22:16|37708.2
01:22:17|37708.4
01:22:18|37711.9
01:22:19|37711.89
01:22:20|37702.89
01:22:21|37707.62
01:22:22|37704.44
01:22:23|37706.61
01:22:24|37706.64
01:22:25|37703.98
01:22:26|37704.26
01:22:27|37712.26
01:22:28|37708.68
01:22:29|37707.62
01:22:30|37705.64
01:22:31|37709.72
01:22:33|37706.65
01:22:33|37708.62
01:22:35|37714.02
01:22:35|37712.79
01:22:36|37712.48
01:22:37|37714.81
01:22:38|37714.81
01:22:40|37706.82
01:22:40|37711.94
01:22:42|37711.48
01:22:43|37709.54
01:22:43|37711.49
01:22:44|37710.15
01:22:45|37710.15
01:22:46|37710.79
01:22:48|37711.53
01:22:48|37711.49
01:22:50|37715.88
01:22:51|37712.9
01:22:51|37715.37
01:22:52|37715.88
01:22:53|37711.59
01:22:54|37715.68
01:22:55|37715.36
01:22:56|37717.59
01:22:57|37727.8
01:22:58|37725.64
01:23:00|37732.26
01:23:00|37734.36
01:23:01|37733.54
01:23:03|37732.89
01:23:03|37742.64
01:23:04|37740.28
01:23:05|37746.97
01:23:06|37745.4
01:23:07|37738.89
01:23:08|37745.51
01:23:09|37744.54
01:23:10|37745.06
01:23:11|37744.45
01:23:13|37746.47
01:23:15|37743.74
01:23:16|37749.89
01:23:17|37744.39
01:23:18|37745.53
01:23:18|37746.01
01:23:20|37744.36
01:23:21|37740.33
01:23:22|37742.26
01:23:23|37741.43
01:23:23|37743.9
01:23:25|37743.55
01:23:26|37739.73
01:23:27|37745.3
01:23:28|37746.19
01:23:29|37739.3
01:23:30|37742.97
01:23:31|37735.56
01:23:32|37739.59
01:23:33|37737.44
01:23:34|37737.87
01:23:35|37743.38
01:23:36|37747.73
01:23:37|37743.2
01:23:38|37745.79
01:23:39|37740.08
01:23:40|37746.3
01:23:41|37740.08
01:23:42|37745.21
01:23:43|37743.45
01:23:44|37743.46
01:23:45|37743.97
01:23:46|37741.95
01:23:47|37738.2
01:23:48|37741.79
01:23:49|37744.36
01:23:50|37743.97
01:23:51|37743.93
01:23:52|37743.81
01:23:53|37741.95
01:23:55|37745.61
01:23:55|37742.28
01:23:56|37740.05
01:23:57|37738.07
01:23:59|37738.57
01:23:59|37738.49
01:24:01|37738.49
01:24:01|37748.43
01:24:02|37743.76
01:24:03|37743.11
01:24:04|37743.76
01:24:05|37747.86
01:24:07|37745.25
01:24:08|37747.86
01:24:08|37745.38
01:24:09|37747.44
01:24:10|37750.02
01:24:11|37749.5
01:24:12|37747.5
01:24:14|37748.5
01:24:16|37752.52
01:24:16|37750.14
01:24:18|37743.18
01:24:19|37746.7
01:24:19|37742.22
01:24:20|37745.36
01:24:22|37742.98
01:24:23|37737.45
01:24:24|37740.81
01:24:25|37742.31
01:24:27|37740.52
01:24:27|37739.49
01:24:29|37734.7
01:24:29|37735.51
01:24:31|37736.05
01:24:31|37730.08
01:24:33|37730.62
01:24:34|37720.6
01:24:35|37722.79
01:24:37|37725.12
01:24:38|37723.1
01:24:38|37718.11
01:24:40|37720.23
01:24:40|37719.58
01:24:41|37721.53
01:24:43|37717.71
01:24:44|37718.3
01:24:45|37718.69
01:24:46|37718.53
01:24:47|37722.98
01:24:48|37721.16
01:24:49|37720.17
01:24:50|37719.89
01:24:51|37719.28
01:24:52|37720.05
01:24:53|37718.73
01:24:54|37718.73
01:24:55|37718.73
01:24:57|37715.81
01:24:57|37713.92
01:24:59|37715.49
01:25:00|37712.8
01:25:00|37715.23
01:25:02|37711.2
01:25:03|37714.56
01:25:04|37712.26
01:25:05|37718.7
01:25:06|37714.56
01:25:08|37715.64
01:25:09|37716.12
01:25:09|37717.85
01:25:11|37713.18
01:25:11|37714.8
01:25:13|37714.12
01:25:14|37711.9
01:25:15|37714.71
01:25:15|37716.64
01:25:17|37719.52
01:25:19|37717.26
01:25:20|37717.28
01:25:20|37721.58
01:25:22|37721.17
01:25:24|37721.17
01:25:25|37719.65
01:25:26|37719.65
01:25:27|37711.44
01:25:28|37713.55
01:25:29|37715.36
01:25:30|37715.36
01:25:32|37715.88
01:25:32|37715.88
01:25:33|37713.62
01:25:34|37716.29
01:25:36|37714.12
01:25:37|37709.36
01:25:38|37704.66
01:25:38|37707.19
01:25:40|37708.65
01:25:41|37711.62
01:25:42|37709.3
01:25:42|37706.64
01:25:44|37705.36
01:25:44|37704.72
01:25:45|37703.56
01:25:47|37703.56
01:25:48|37705.42
01:25:48|37703.98
01:25:49|37704.76
01:25:51|37704.07
01:25:52|37705.6
01:25:52|37705.6
01:25:54|37704.31
01:25:55|37704.6
01:25:56|37700.88
01:25:57|37703.15
01:25:58|37703.36
01:25:59|37705.32
01:26:00|37702.24
01:26:01|37705.58
01:26:02|37703.01
01:26:02|37702.63
01:26:03|37705.32
01:26:05|37705.32
01:26:06|37704.88
01:26:07|37700.37
01:26:08|37695.79
01:26:09|37697.2
01:26:09|37696.1
01:26:10|37696.1
01:26:12|37694.03
01:26:13|37697.76
01:26:14|37698.2
01:26:15|37696.15
01:26:16|37695.96
01:26:17|37697.37
01:26:18|37697.36
01:26:18|37695.96
01:26:21|37695.46
01:26:22|37698.29
01:26:23|37698.29
01:26:24|37698.29
01:26:24|37698.29
01:26:26|37698.36
01:26:27|37691.97
01:26:28|37695.76
01:26:29|37696.
01:26:30|37696.
01:26:30|37693.41
01:26:32|37692.07
01:26:33|37694.29
01:26:34|37692.23
01:26:35|37692.3
01:26:36|37694.65
01:26:37|37690.28
01:26:38|37690.72
01:26:39|37691.24
01:26:40|37694.41
01:26:41|37697.07
01:26:42|37690.65
01:26:43|37695.46
01:26:44|37689.91
01:26:45|37690.12
01:26:46|37691.84
01:26:47|37689.92
01:26:48|37691.24
01:26:49|37688.76
01:26:50|37659.11
01:26:51|37648.88
01:26:52|37651.79
01:26:53|37652.82
01:26:54|37645.94
01:26:55|37641.35
01:26:56|37637.23
01:26:57|37632.61
01:26:58|37633.01
01:26:59|37636.98
01:27:00|37637.96
01:27:01|37636.
01:27:02|37636.69
01:27:04|37632.76
01:27:04|37635.69
01:27:06|37638.05
01:27:06|37628.13
01:27:07|37624.92
01:27:09|37628.6
01:27:10|37633.01
01:27:12|37637.74
01:27:12|37638.56
01:27:13|37631.59
01:27:14|37634.51
01:27:15|37633.48
01:27:17|37632.44
01:27:17|37632.72
01:27:18|37623.65
01:27:20|37622.34
01:27:22|37617.88
01:27:23|37627.08
01:27:24|37624.23
01:27:25|37629.6
01:27:26|37634.48
01:27:26|37636.32
01:27:28|37634.42
01:27:29|37632.72
01:27:30|37632.99
01:27:32|37635.39
01:27:33|37638.88
01:27:33|37638.25
01:27:34|37648.88
01:27:35|37642.61
01:27:36|37644.49
01:27:38|37646.99
01:27:39|37649.36
01:27:40|37649.36
01:27:40|37642.61
01:27:42|37642.47
01:27:43|37641.83
01:27:43|37638.
01:27:45|37634.34
01:27:46|37633.84
01:27:47|37636.96
01:27:48|37641.96
01:27:49|37639.
01:27:50|37645.82
01:27:51|37645.63
01:27:52|37643.37
01:27:53|37645.45
01:27:54|37650.29
01:27:55|37647.84
01:27:56|37642.85
01:27:57|37644.75
01:27:58|37642.85
01:27:59|37640.47
01:28:00|37640.04
01:28:01|37642.83
01:28:02|37644.
01:28:03|37646.65
01:28:04|37648.08
01:28:05|37645.6
01:28:06|37644.96
01:28:08|37646.8
01:28:08|37642.02
01:28:09|37646.71
01:28:10|37649.1
01:28:12|37649.1
01:28:12|37647.37
01:28:13|37648.12
01:28:14|37648.88
01:28:16|37647.63
01:28:17|37648.71
01:28:17|37651.69
01:28:18|37648.24
01:28:20|37651.69
01:28:22|37651.39
01:28:23|37652.99
01:28:24|37656.44
01:28:24|37657.68
01:28:26|37657.95
01:28:27|37658.6
01:28:28|37654.07
01:28:29|37654.54
01:28:30|37651.81
01:28:32|37651.2
01:28:32|37651.96
01:28:34|37649.75
01:28:34|37646.77
01:28:35|37646.8
01:28:37|37646.8
01:28:38|37651.46
01:28:39|37649.39
01:28:40|37651.49
01:28:40|37651.49
01:28:41|37651.49
01:28:42|37657.36
01:28:44|37656.43
01:28:45|37654.05
01:28:45|37616.49
01:28:46|37603.19
01:28:47|37605.26
01:28:49|37607.86
01:28:50|37611.23
01:28:51|37607.16
01:28:52|37609.43
01:28:52|37608.84
01:28:54|37607.23
01:28:54|37602.68
01:28:55|37600.91
01:28:57|37603.11
01:28:58|37603.79
01:28:59|37600.64
01:29:00|37601.92
01:29:01|37603.95
01:29:01|37595.51
01:29:02|37597.27
01:29:03|37596.96
01:29:05|37598.85
01:29:06|37598.84
01:29:07|37600.
01:29:08|37600.26
01:29:09|37601.34
01:29:09|37603.18
01:29:11|37602.68
01:29:12|37605.
01:29:13|37601.92
01:29:13|37609.06
01:29:15|37604.08
01:29:16|37597.18
01:29:17|37605.63
01:29:18|37606.95
01:29:19|37603.56
01:29:19|37601.39
01:29:21|37606.76
01:29:23|37608.84
01:29:24|37607.74
01:29:25|37610.12
01:29:26|37604.3
01:29:27|37603.68
01:29:28|37602.54
01:29:29|37604.11
01:29:30|37601.77
01:29:30|37603.39
01:29:32|37601.76
01:29:33|37603.6
01:29:34|37599.94
01:29:35|37598.84
01:29:35|37601.92
01:29:37|37607.01
01:29:38|37602.65
01:29:39|37603.13
01:29:40|37603.36
01:29:41|37604.63
01:29:43|37605.76
01:29:44|37606.01
01:29:44|37606.93
01:29:45|37608.
01:29:46|37615.43
01:29:47|37619.16
01:29:48|37610.28
01:29:49|37612.66
01:29:50|37615.31
01:29:52|37613.04
01:29:52|37617.34
01:29:53|37616.
01:29:55|37618.66
01:29:56|37612.89
01:29:56|37608.84
01:29:58|37614.23
01:29:58|37614.44
01:30:00|37614.14
01:30:00|37612.38
01:30:02|37614.24
01:30:03|37613.23
01:30:03|37616.61
01:30:04|37620.4
01:30:06|37616.98
01:30:06|37621.87
01:30:08|37615.48
01:30:09|37618.84
01:30:09|37616.
01:30:11|37619.06
01:30:11|37608.21
01:30:13|37609.44
01:30:14|37609.84
01:30:14|37612.92
01:30:16|37614.24
01:30:16|37613.77
01:30:18|37618.62
01:30:19|37616.87
01:30:20|37616.71
01:30:20|37616.88
01:30:22|37620.95
01:30:24|37622.16
01:30:24|37618.84
01:30:26|37615.56
01:30:27|37616.62
01:30:29|37608.08
01:30:29|37612.08
01:30:30|37612.49
01:30:31|37610.88
01:30:33|37614.22
01:30:33|37614.8
01:30:34|37612.97
01:30:35|37607.01
01:30:37|37612.72
01:30:38|37611.16
01:30:39|37610.24
01:30:40|37609.71
01:30:41|37610.08
01:30:41|37610.38
01:30:42|37610.14
01:30:43|37611.2
01:30:45|37610.35
01:30:45|37609.93
01:30:46|37609.86
01:30:47|37611.71
01:30:48|37609.75
01:30:50|37610.97
01:30:50|37609.58
01:30:51|37604.74
01:30:53|37606.25
01:30:54|37604.8
01:30:54|37607.12
01:30:55|37605.05
01:30:56|37604.11
01:30:58|37605.39
01:30:59|37601.62
01:30:59|37600.09
01:31:00|37600.
01:31:01|37604.12
01:31:02|37605.76
01:31:03|37607.96
01:31:04|37605.85
01:31:05|37605.
01:31:07|37595.68
01:31:07|37597.97
01:31:08|37599.19
01:31:10|37588.28
01:31:11|37590.15
01:31:11|37583.01
01:31:12|37583.35
01:31:13|37584.78
01:31:14|37584.48
01:31:15|37583.89
01:31:16|37582.61
01:31:18|37581.27
01:31:18|37581.66
01:31:19|37583.67
01:31:20|37585.21
01:31:21|37594.12
01:31:23|37592.73
01:31:25|37589.6
01:31:26|37590.74
01:31:27|37583.66
01:31:28|37577.53
01:31:29|37579.55
01:31:30|37580.66
01:31:31|37581.93
01:31:33|37582.42
01:31:33|37583.47
01:31:35|37583.91
01:31:35|37586.01
01:31:36|37586.52
01:31:38|37586.52
01:31:38|37588.28
01:31:39|37589.43
01:31:40|37589.6
01:31:42|37592.68
01:31:43|37591.42
01:31:44|37591.88
01:31:45|37597.59
01:31:45|37604.12
01:31:47|37602.54
01:31:48|37606.06
01:31:49|37606.02
01:31:49|37601.92
01:31:51|37602.8
01:31:52|37605.87
01:31:52|37610.12
01:31:53|37611.89
01:31:55|37616.54
01:31:56|37613.05
01:31:57|37615.96
01:31:58|37617.34
01:31:58|37615.14
01:32:00|37619.2
01:32:00|37617.49
01:32:02|37617.32
01:32:03|37617.42
01:32:03|37618.84
01:32:04|37618.84
01:32:05|37619.85
01:32:06|37617.81
01:32:07|37622.94
01:32:08|37618.64
01:32:10|37615.81
01:32:10|37614.39
01:32:11|37615.56
01:32:13|37615.56
01:32:14|37615.78
01:32:15|37612.96
01:32:16|37615.46
01:32:17|37617.34
01:32:18|37618.08
01:32:19|37614.24
01:32:20|37616.05
01:32:21|37617.32
01:32:21|37619.19
01:32:23|37618.8
01:32:23|37619.14
01:32:26|37620.33
01:32:26|37620.14
01:32:27|37620.72
01:32:28|37615.21
01:32:30|37616.44
01:32:31|37616.47
01:32:32|37618.81
01:32:32|37619.78
01:32:34|37616.98
01:32:34|37619.67
01:32:36|37617.32
01:32:36|37615.42
01:32:37|37615.41
01:32:38|37616.94
01:32:40|37611.48
01:32:41|37605.97
01:32:41|37606.62
01:32:43|37606.23
01:32:44|37586.44
01:32:45|37590.36
01:32:46|37585.45
01:32:47|37585.58
01:32:48|37584.64
01:32:49|37580.76
01:32:51|37582.08
01:32:51|37584.79
01:32:53|37582.53
01:32:54|37582.81
01:32:54|37584.29
01:32:56|37579.9
01:32:57|37580.12
01:32:58|37579.73
01:32:59|37578.59
01:33:00|37576.76
01:33:00|37579.4
01:33:01|37579.11
01:33:03|37580.46
01:33:04|37575.16
01:33:05|37578.23
01:33:06|37579.17
01:33:07|37575.14
01:33:08|37571.88
01:33:09|37554.67
01:33:10|37565.86
01:33:11|37564.3
01:33:12|37564.52
01:33:13|37560.71
01:33:14|37561.34
01:33:15|37566.44
01:33:16|37559.94
01:33:17|37558.8
01:33:18|37564.89
01:33:19|37562.16
01:33:20|37560.51
01:33:22|37562.58
01:33:22|37562.25
01:33:24|37574.94
01:33:25|37571.12
01:33:26|37575.63
01:33:28|37585.21
01:33:29|37587.66
01:33:31|37591.52
01:33:32|37593.53
01:33:33|37594.65
01:33:34|37594.64
01:33:35|37596.29
01:33:35|37601.77
01:33:37|37598.26
01:33:38|37595.76
01:33:39|37600.9
01:33:40|37601.77
01:33:40|37597.38
01:33:42|37599.32
01:33:43|37604.42
01:33:44|37601.43
01:33:44|37601.43
01:33:46|37600.3
01:33:47|37600.97
01:33:47|37599.73
01:33:48|37601.92
01:33:49|37602.6
01:33:50|37598.38
01:33:52|37598.38
01:33:52|37600.77
01:33:53|37598.51
01:33:55|37602.15
01:33:56|37601.12
01:33:57|37602.
01:33:58|37605.
01:33:59|37605.92
01:34:00|37604.71
01:34:01|37600.84
01:34:02|37601.39
01:34:03|37602.77
01:34:04|37605.92
01:34:05|37605.92
01:34:06|37612.
01:34:07|37614.47
01:34:08|37610.41
01:34:09|37608.
01:34:10|37611.16
01:34:11|37607.44
01:34:12|37607.68
01:34:14|37623.64
01:34:14|37618.98
01:34:16|37619.57
01:34:16|37624.56
01:34:18|37623.48
01:34:19|37626.64
01:34:20|37623.98
01:34:20|37623.49
01:34:21|37621.58
01:34:23|37629.04
01:34:24|37620.02
01:34:24|37619.12
01:34:26|37618.84
01:34:27|37615.22
01:34:28|37615.57
01:34:30|37615.56
01:34:31|37619.37
01:34:32|37621.98
01:34:32|37617.34
01:34:33|37619.1
01:34:35|37620.4
01:34:36|37620.38
01:34:36|37622.92
01:34:38|37619.66
01:34:40|37618.84
01:34:40|37617.73
01:34:41|37617.26
01:34:42|37620.95
01:34:43|37618.56
01:34:45|37618.86
01:34:46|37618.86
01:34:47|37619.25
01:34:48|37619.99
01:34:49|37617.1
01:34:49|37620.4
01:34:51|37617.96
01:34:52|37617.96
01:34:52|37619.9
01:34:54|37617.96
01:34:55|37621.16
01:34:57|37621.35
01:34:58|37618.6
01:34:58|37619.56
01:35:00|37616.41
01:35:00|37618.84
01:35:02|37620.86
01:35:02|37621.18
01:35:03|37621.18
01:35:05|37622.29
01:35:05|37626.56
01:35:06|37623.
01:35:08|37623.48
01:35:09|37623.51
01:35:11|37623.48
01:35:12|37619.2
01:35:13|37622.76
01:35:14|37619.26
01:35:15|37616.38
01:35:16|37615.97
01:35:17|37616.5
01:35:18|37615.89
01:35:19|37616.36
01:35:20|37616.36
01:35:21|37617.35
01:35:22|37620.
01:35:23|37618.22
01:35:25|37624.78
01:35:25|37621.12
01:35:26|37622.55
01:35:27|37623.71
01:35:29|37621.82
01:35:30|37622.06
01:35:32|37619.71
01:35:32|37623.49
01:35:34|37621.99
01:35:35|37622.04
01:35:36|37624.56
01:35:37|37623.92
01:35:38|37626.19
01:35:39|37624.97
01:35:40|37625.87
01:35:40|37626.56
01:35:42|37627.61
01:35:44|37627.61
01:35:44|37628.18
01:35:45|37628.18
01:35:46|37628.18
01:35:48|37628.13
01:35:49|37627.36
01:35:49|37624.
01:35:50|37627.13
01:35:51|37627.15
01:35:52|37625.37
01:35:53|37625.37
01:35:54|37625.37
01:35:56|37627.34
01:35:56|37623.01
01:35:57|37625.43
01:35:58|37627.9
01:35:59|37626.33
01:36:01|37619.21
01:36:01|37617.91
01:36:02|37618.64
01:36:03|37624.19
01:36:04|37626.37
01:36:05|37626.61
01:36:06|37627.05
01:36:08|37634.06
01:36:09|37634.43
01:36:10|37637.14
01:36:10|37636.71
01:36:13|37634.08
01:36:13|37638.
01:36:14|37641.17
01:36:16|37639.35
01:36:17|37640.88
01:36:18|37640.04
01:36:19|37640.02
01:36:19|37641.66
01:36:21|37645.15
01:36:22|37646.05
01:36:23|37645.11
01:36:23|37645.04
01:36:24|37649.29
01:36:26|37649.79
01:36:26|37649.74
01:36:27|37641.55
01:36:28|37642.57
01:36:30|37640.17
01:36:30|37643.55
01:36:31|37640.06
01:36:33|37640.64
01:36:33|37640.69
01:36:35|37640.86
01:36:35|37646.22
01:36:36|37647.01
01:36:37|37646.46
01:36:38|37645.69
01:36:39|37645.81
01:36:40|37645.81
01:36:42|37647.25
01:36:43|37649.53
01:36:44|37653.45
01:36:44|37651.29
01:36:45|37647.73
01:36:46|37651.4
01:36:48|37651.05
01:36:48|37651.05
01:36:49|37652.99
01:36:51|37648.12
01:36:51|37649.05
01:36:52|37648.78
01:36:54|37648.12
01:36:55|37648.37
01:36:56|37649.88
01:36:57|37648.78
01:36:58|37647.76
01:36:59|37646.99
01:37:00|37646.98
01:37:01|37648.08
01:37:02|37648.29
01:37:03|37649.15
01:37:04|37649.15
01:37:05|37642.24
01:37:06|37643.69
01:37:07|37639.59
01:37:07|37639.33
01:37:08|37639.01
01:37:10|37638.89
01:37:11|37633.48
01:37:13|37638.63
01:37:13|37635.8
01:37:15|37636.22
01:37:16|37643.87
01:37:17|37645.62
01:37:18|37651.08
01:37:18|37648.87
01:37:20|37650.29
01:37:21|37649.5
01:37:22|37649.5
01:37:23|37649.5
01:37:23|37652.55
01:37:25|37650.65
01:37:26|37648.12
01:37:27|37646.65
01:37:28|37649.86
01:37:29|37649.86
01:37:30|37647.93
01:37:31|37646.46
01:37:32|37648.55
01:37:33|37640.47
01:37:34|37644.56
01:37:35|37645.96
01:37:36|37645.18
01:37:37|37646.01
01:37:39|37647.01
01:37:39|37646.52
01:37:40|37644.12
01:37:42|37648.12
01:37:43|37645.67
01:37:43|37645.68
01:37:45|37649.09
01:37:46|37647.85
01:37:47|37649.09
01:37:47|37651.5
01:37:49|37649.53
01:37:49|37645.45
01:37:51|37646.65
01:37:51|37645.03
01:37:52|37645.16
01:37:54|37642.72
01:37:54|37642.63
01:37:55|37640.59
01:37:56|37642.69
01:37:57|37642.33
01:37:58|37645.04
01:37:59|37645.5
01:38:00|37641.96
01:38:01|37641.96
01:38:02|37639.44
01:38:03|37641.31
01:38:04|37641.
01:38:06|37641.
01:38:06|37635.39
01:38:07|37638.02
01:38:08|37639.04
01:38:10|37638.49
01:38:11|37637.95
01:38:12|37637.75
01:38:13|37639.6
01:38:14|37636.56
01:38:16|37633.37
01:38:17|37633.37
01:38:18|37633.
01:38:19|37634.79
01:38:20|37633.94
01:38:21|37633.68
01:38:23|37632.92
01:38:23|37633.08
01:38:25|37633.63
01:38:25|37629.64
01:38:26|37628.91
01:38:28|37626.31
01:38:28|37626.65
01:38:29|37626.45
01:38:31|37629.64
01:38:32|37627.9
01:38:33|37627.9
01:38:33|37628.14
01:38:35|37627.59
01:38:35|37626.05
01:38:36|37622.47
01:38:38|37620.54
01:38:38|37617.49
01:38:39|37616.24
01:38:41|37618.66
01:38:41|37619.61
01:38:42|37617.32
01:38:44|37621.34
01:38:45|37621.35
01:38:46|37621.35
01:38:46|37618.08
01:38:47|37617.73
01:38:48|37617.47
01:38:49|37621.88
01:38:50|37619.23
01:38:52|37619.08
01:38:52|37617.34
01:38:53|37617.34
01:38:55|37617.34
01:38:55|37615.82
01:38:56|37617.31
01:38:58|37618.2
01:38:58|37615.6
01:39:00|37617.23
01:39:01|37614.85
01:39:02|37617.79
01:39:03|37617.64
01:39:04|37612.66
01:39:05|37611.17
01:39:05|37611.2
01:39:07|37614.24
01:39:08|37613.95
01:39:08|37610.99
01:39:10|37607.01
01:39:11|37603.96
01:39:13|37597.52
01:39:14|37601.5
01:39:15|37602.72
01:39:15|37601.69
01:39:17|37597.93
01:39:18|37599.76
01:39:19|37604.99
01:39:19|37605.76
01:39:21|37604.75
01:39:21|37608.36
01:39:23|37611.67
01:39:24|37614.47
01:39:25|37617.88
01:39:26|37618.6
01:39:27|37618.04
01:39:28|37618.6
01:39:29|37619.08
01:39:30|37613.73
01:39:30|37615.73
01:39:32|37615.73
01:39:32|37615.73
01:39:34|37618.84
01:39:34|37615.73
01:39:37|37616.41
01:39:37|37610.99
01:39:38|37611.8
01:39:39|37613.02
01:39:40|37614.67
01:39:41|37612.49
01:39:42|37612.1
01:39:44|37611.65
01:39:44|37612.44
01:39:46|37614.24
01:39:46|37610.11
01:39:48|37609.15
01:39:48|37609.93
01:39:50|37612.53
01:39:50|37608.08
01:39:52|37605.76
01:39:52|37606.95
01:39:53|37603.68
01:39:54|37601.94
01:39:55|37601.28
01:39:56|37598.12
01:39:57|37594.75
01:39:59|37595.29
01:39:59|37597.57
01:40:00|37598.68
01:40:01|37591.9
01:40:02|37595.4
01:40:03|37595.44
01:40:04|37596.38
01:40:05|37591.51
01:40:06|37592.86
01:40:08|37588.29
01:40:09|37588.29
01:40:09|37571.05
01:40:10|37575.36
01:40:12|37575.13
01:40:12|37579.82
01:40:14|37579.04
01:40:16|37578.99
01:40:16|37578.66
01:40:18|37574.2
01:40:19|37575.58
01:40:19|37573.05
01:40:21|37571.08
01:40:22|37568.
01:40:22|37572.7
01:40:24|37571.12
01:40:25|37574.99
01:40:26|37578.57
01:40:27|37576.12
01:40:27|37576.15
01:40:28|37584.76
01:40:30|37587.28
01:40:30|37585.29
01:40:32|37585.33
01:40:33|37592.68
01:40:34|37591.95
01:40:35|37588.66
01:40:36|37589.61
01:40:37|37590.74
01:40:38|37588.37
01:40:39|37586.54
01:40:40|37587.33
01:40:41|37587.17
01:40:43|37595.3
01:40:43|37594.84
01:40:45|37594.78
01:40:46|37589.49
01:40:46|37590.86
01:40:48|37590.96
01:40:49|37591.36
01:40:49|37591.51
01:40:50|37589.1
01:40:52|37590.13
01:40:52|37590.13
01:40:54|37585.78
01:40:54|37586.49
01:40:56|37582.37
01:40:56|37581.47
01:40:57|37581.35
01:40:58|37579.3
01:40:59|37579.3
01:41:00|37579.3
01:41:02|37577.28
01:41:02|37577.44
01:41:03|37575.44
01:41:04|37577.28
01:41:05|37575.18
01:41:06|37580.
01:41:08|37577.65
01:41:09|37574.05
01:41:09|37578.1
01:41:10|37578.81
01:41:11|37580.94
01:41:13|37582.51
01:41:14|37593.24
01:41:16|37591.76
01:41:17|37590.
01:41:18|37590.97
01:41:20|37592.
01:41:21|37591.72
01:41:21|37586.52
01:41:22|37589.58
01:41:24|37588.14
01:41:25|37588.99
01:41:25|37587.95
01:41:27|37588.28
01:41:28|37591.11
01:41:28|37587.81
01:41:30|37588.7
01:41:30|37590.36
01:41:32|37593.12
01:41:33|37593.44
01:41:34|37594.04
01:41:35|37590.61
01:41:36|37592.4
01:41:37|37595.4
01:41:38|37592.67
01:41:39|37592.93
01:41:40|37592.52
01:41:41|37591.29
01:41:42|37594.12
01:41:43|37594.12
01:41:44|37594.48
01:41:45|37591.03
01:41:46|37590.76
01:41:47|37587.6
01:41:48|37583.45
01:41:49|37581.77
01:41:50|37584.31
01:41:51|37583.57
01:41:52|37581.38
01:41:53|37580.54
01:41:54|37578.67
01:41:55|37582.48
01:41:56|37582.12
01:41:57|37581.15
01:41:58|37579.9
01:41:59|37579.96
01:42:00|37579.96
01:42:01|37584.2
01:42:02|37586.69
01:42:02|37586.15
01:42:04|37584.2
01:42:05|37590.36
01:42:06|37588.1
01:42:07|37594.35
01:42:07|37591.08
01:42:08|37590.45
01:42:10|37592.64
01:42:11|37592.74
01:42:12|37588.67
01:42:13|37590.19
01:42:14|37590.19
01:42:15|37587.12
01:42:17|37582.28
01:42:18|37574.2
01:42:19|37572.77
01:42:19|37574.03
01:42:21|37574.32
01:42:22|37575.57
01:42:22|37577.26
01:42:24|37574.81
01:42:24|37574.81
01:42:25|37579.77
01:42:27|37576.66
01:42:27|37577.09
01:42:29|37580.
01:42:30|37581.76
01:42:31|37584.53
01:42:32|37586.72
01:42:33|37588.92
01:42:34|37591.75
01:42:35|37589.27
01:42:36|37593.09
01:42:37|37593.09
01:42:38|37593.09
01:42:39|37595.76
01:42:40|37594.48
01:42:41|37595.68
01:42:42|37592.77
01:42:43|37599.
01:42:44|37594.25
01:42:46|37590.39
01:42:46|37592.68
01:42:47|37592.68
01:42:49|37585.86
01:42:49|37585.9
01:42:50|37588.66
01:42:51|37583.44
01:42:52|37581.31
01:42:53|37580.33
01:42:54|37580.94
01:42:55|37578.78
01:42:56|37578.5
01:42:57|37579.91
01:42:58|37578.72
01:42:59|37578.76
01:43:01|37579.
01:43:02|37576.72
01:43:02|37578.75
01:43:03|37582.43
01:43:04|37582.43
01:43:05|37582.43
01:43:06|37587.59
01:43:07|37588.66
01:43:08|37591.19
01:43:10|37593.68
01:43:10|37591.38
01:43:11|37597.31
01:43:12|37597.32
01:43:13|37597.56
01:43:14|37594.61
01:43:16|37593.3
01:43:18|37593.44
01:43:18|37592.68
01:43:20|37588.92
01:43:21|37588.92
01:43:22|37588.
01:43:24|37585.21
01:43:24|37586.44
01:43:26|37587.1
01:43:27|37584.74
01:43:27|37582.09
01:43:28|37582.09
01:43:30|37582.09
01:43:31|37585.57
01:43:32|37585.26
01:43:33|37586.53
01:43:33|37585.66
01:43:35|37587.28
01:43:36|37583.44
01:43:37|37586.88
01:43:37|37586.88
01:43:39|37584.2
01:43:39|37584.2
01:43:41|37585.02
01:43:42|37580.92
01:43:43|37584.36
01:43:43|37579.41
01:43:45|37581.12
01:43:46|37578.67
01:43:47|37582.12
01:43:48|37575.7
01:43:49|37577.69
01:43:50|37579.04
01:43:51|37581.76
01:43:52|37583.76
01:43:53|37579.63
01:43:54|37586.28
01:43:55|37585.41
01:43:56|37585.2
01:43:57|37585.2
01:43:58|37582.88
01:43:59|37583.68
01:44:00|37583.65
01:44:01|37580.06
01:44:02|37582.33
01:44:03|37580.76
01:44:04|37581.87
01:44:05|37582.23
01:44:06|37579.89
01:44:07|37576.68
01:44:08|37579.13
01:44:09|37581.76
01:44:10|37582.1
01:44:11|37579.51
01:44:12|37579.51
01:44:13|37579.63
01:44:14|37583.76
01:44:15|37584.4
01:44:16|37585.73
01:44:17|37585.18
01:44:19|37583.79
01:44:20|37586.78
01:44:21|37589.69
01:44:21|37589.23
01:44:23|37587.36
01:44:24|37587.78
01:44:25|37591.91
01:44:26|37589.49
01:44:27|37590.43
01:44:29|37589.56
01:44:30|37589.41
01:44:31|37592.07
01:44:31|37594.64
01:44:33|37593.34
01:44:35|37593.34
01:44:35|37593.34
01:44:37|37594.23
01:44:38|37591.51
01:44:39|37588.66
01:44:39|37588.66
01:44:40|37588.66
01:44:41|37587.82
01:44:43|37588.65
01:44:43|37591.03
01:44:45|37593.34
01:44:46|37593.3
01:44:47|37593.58
01:44:47|37594.48
01:44:49|37594.74
01:44:49|37592.95
01:44:50|37587.25
01:44:51|37587.25
01:44:53|37585.37
01:44:53|37585.37
01:44:54|37585.4
01:44:56|37589.6
01:44:56|37587.06
01:44:57|37589.78
01:44:59|37589.02
01:44:59|37588.54
01:45:01|37584.27
01:45:01|37584.8
01:45:02|37581.42
01:45:03|37580.05
01:45:05|37582.06
01:45:05|37582.01
01:45:07|37581.91
01:45:07|37580.06
01:45:08|37580.1
01:45:09|37581.44
01:45:10|37579.96
01:45:11|37582.47
01:45:13|37584.24
01:45:14|37591.95
01:45:14|37590.35
01:45:15|37590.69
01:45:16|37587.13
01:45:18|37585.57
01:45:19|37585.57
01:45:20|37585.7
01:45:22|37585.2
01:45:22|37585.69
01:45:24|37582.16
01:45:25|37582.13
01:45:26|37580.5
01:45:27|37579.92
01:45:29|37574.77
01:45:30|37578.82
01:45:30|37579.39
01:45:32|37576.76
01:45:32|37578.22
01:45:34|37585.66
01:45:34|37581.62
01:45:36|37581.26
01:45:37|37582.12
01:45:38|37583.36
01:45:39|37579.03
01:45:40|37577.94
01:45:41|37577.11
01:45:42|37580.36
01:45:43|37578.17
01:45:43|37583.44
01:45:45|37579.72
01:45:46|37581.94
01:45:47|37570.47
01:45:47|37571.45
01:45:48|37572.17
01:45:50|37571.63
01:45:51|37569.31
01:45:52|37573.17
01:45:53|37572.
01:45:54|37565.04
01:45:55|37567.48
01:45:56|37564.25
01:45:57|37568.04
01:45:57|37559.56
01:45:59|37563.94
01:46:00|37563.16
01:46:01|37568.8
01:46:02|37565.
01:46:02|37563.73
01:46:03|37565.72
01:46:04|37567.07
01:46:06|37564.7
01:46:07|37566.55
01:46:08|37565.24
01:46:09|37563.04
01:46:10|37558.88
01:46:10|37554.4
01:46:12|37555.97
01:46:13|37555.69
01:46:14|37551.25
01:46:15|37553.62
01:46:16|37551.07
01:46:17|37554.35
01:46:18|37551.72
01:46:19|37552.83
01:46:20|37553.34
01:46:21|37555.65
01:46:22|37558.92
01:46:23|37558.11
01:46:24|37558.84
01:46:25|37556.28
01:46:26|37558.8
01:46:27|37554.02
01:46:28|37556.09
01:46:29|37555.37
01:46:30|37557.76
01:46:31|37558.8
01:46:32|37555.73
01:46:33|37557.06
01:46:34|37556.99
01:46:35|37556.87
01:46:36|37555.72
01:46:37|37551.22
01:46:38|37554.4
01:46:39|37555.97
01:46:40|37555.72
01:46:41|37554.46
01:46:43|37554.1
01:46:44|37557.48
01:46:45|37560.2
01:46:46|37556.69
01:46:47|37555.77
01:46:48|37557.05
01:46:49|37553.85
01:46:50|37552.64
01:46:50|37551.32
01:46:52|37552.97
01:46:53|37548.73
01:46:53|37545.78
01:46:55|37548.94
01:46:56|37548.82
01:46:56|37548.96
01:46:58|37549.95
01:46:59|37549.72
01:47:00|37555.59
01:47:01|37555.88
01:47:02|37560.81
01:47:03|37557.86
01:47:04|37559.77
01:47:05|37565.44
01:47:06|37557.68
01:47:07|37560.68
01:47:08|37561.2
01:47:09|37555.64
01:47:10|37561.57
01:47:11|37558.8
01:47:12|37559.56
01:47:13|37560.38
01:47:14|37552.96
01:47:15|37551.33
01:47:16|37553.54
01:47:17|37557.25
01:47:18|37557.76
01:47:19|37558.6
01:47:20|37557.85
01:47:21|37562.64
01:47:22|37559.66
01:47:23|37560.27
01:47:24|37569.4
01:47:25|37570.4
01:47:26|37567.04
01:47:27|37564.97
01:47:28|37566.75
01:47:29|37564.69
01:47:31|37568.53
01:47:32|37568.53
01:47:33|37570.44
01:47:34|37573.88
01:47:35|37570.12
01:47:37|37569.7
01:47:38|37569.4
01:47:38|37565.77
01:47:40|37547.27
01:47:40|37549.99
01:47:41|37551.82
01:47:43|37548.63
01:47:44|37550.86
01:47:44|37550.72
01:47:46|37555.13
01:47:47|37557.03
01:47:48|37559.12
01:47:49|37558.06
01:47:50|37559.72
01:47:50|37556.7
01:47:52|37559.48
01:47:53|37555.19
01:47:54|37555.83
01:47:56|37558.17
01:47:57|37554.67
01:47:57|37555.11
01:47:58|37548.95
01:47:59|37551.93
01:48:00|37552.35
01:48:01|37546.48
01:48:02|37550.65
01:48:03|37547.81
01:48:05|37549.56
01:48:06|37549.21
01:48:07|37549.18
01:48:08|37551.89
01:48:09|37551.86
01:48:10|37547.96
01:48:11|37546.49
01:48:11|37549.57
01:48:12|37549.57
01:48:13|37547.36
01:48:14|37544.28
01:48:15|37540.02
01:48:16|37542.73
01:48:17|37542.6
01:48:18|37542.93
01:48:19|37542.05
01:48:20|37548.46
01:48:21|37545.96
01:48:23|37543.84
01:48:24|37539.44
01:48:25|37541.22
01:48:26|37539.82
01:48:27|37541.73
01:48:28|37538.86
01:48:29|37535.83
01:48:30|37541.96
01:48:31|37541.43
01:48:32|37540.3
01:48:33|37542.47
01:48:34|37549.55
01:48:35|37546.95
01:48:36|37551.97
01:48:37|37551.97
01:48:38|37555.
01:48:39|37548.65
01:48:40|37542.55
01:48:41|37545.06
01:48:42|37545.25
01:48:43|37545.6
01:48:44|37545.07
01:48:45|37538.34
01:48:46|37536.67
01:48:47|37532.1
01:48:48|37536.13
01:48:49|37536.92
01:48:50|37535.58
01:48:51|37537.
01:48:52|37535.41
01:48:53|37535.87
01:48:54|37541.15
01:48:55|37534.47
01:48:56|37535.55
01:48:57|37532.1
01:48:58|37532.17
01:48:59|37527.85
01:49:00|37532.68
01:49:01|37529.46
01:49:02|37526.59
01:49:03|37531.19
01:49:05|37529.08
01:49:05|37527.87
01:49:06|37528.7
01:49:07|37525.93
01:49:09|37529.58
01:49:09|37529.35
01:49:10|37528.91
01:49:11|37528.45
01:49:12|37528.76
01:49:13|37528.76
01:49:14|37531.08
01:49:15|37536.52
01:49:16|37537.35
01:49:17|37534.76
01:49:19|37527.61
01:49:19|37529.31
01:49:20|37527.64
01:49:22|37528.21
01:49:23|37526.76
01:49:24|37526.85
01:49:25|37527.2
01:49:25|37527.16
01:49:27|37526.28
01:49:28|37527.46
01:49:29|37524.92
01:49:31|37526.41
01:49:31|37520.07
01:49:32|37522.86
01:49:33|37524.63
01:49:34|37524.86
01:49:35|37524.86
01:49:37|37523.6
01:49:38|37525.48
01:49:38|37524.71
01:49:40|37526.06
01:49:40|37527.12
01:49:41|37528.37
01:49:43|37528.
01:49:44|37531.21
01:49:45|37530.91
01:49:47|37523.62
01:49:47|37525.39
01:49:48|37526.67
01:49:50|37526.67
01:49:51|37523.05
01:49:51|37526.86
01:49:53|37526.87
01:49:53|37522.78
01:49:55|37518.49
01:49:56|37518.72
01:49:57|37523.73
01:49:58|37524.36
01:49:59|37522.34
01:50:00|37517.23
01:50:01|37515.68
01:50:03|37519.52
01:50:04|37521.57
01:50:05|37521.71
01:50:06|37512.4
01:50:07|37516.08
01:50:08|37514.12
01:50:10|37514.03
01:50:11|37514.09
01:50:11|37517.14
01:50:12|37516.57
01:50:13|37517.23
01:50:14|37513.92
01:50:15|37519.99
01:50:16|37521.62
01:50:17|37517.98
01:50:18|37523.77
01:50:20|37521.85
01:50:20|37516.87
01:50:21|37517.33
01:50:23|37518.95
01:50:24|37518.76
01:50:25|37516.69
01:50:26|37512.5
01:50:27|37512.91
01:50:28|37507.77
01:50:29|37500.
01:50:30|37497.86
01:50:31|37494.33
01:50:32|37503.59
01:50:33|37498.95
01:50:34|37501.42
01:50:35|37498.64
01:50:36|37497.69
01:50:38|37498.96
01:50:39|37495.29
01:50:40|37479.97
01:50:41|37484.53
01:50:42|37487.53
01:50:44|37486.64
01:50:45|37483.78
01:50:45|37484.75
01:50:46|37486.66
01:50:47|37483.27
01:50:49|37487.04
01:50:50|37488.04
01:50:51|37490.4
01:50:52|37490.53
01:50:53|37484.12
01:50:54|37487.2
01:50:54|37479.22
01:50:56|37480.79
01:50:57|37472.71
01:50:58|37458.66
01:50:59|37447.11
01:51:00|37453.
01:51:01|37450.59
01:51:03|37453.73
01:51:03|37442.58
01:51:04|37447.92
01:51:05|37448.09
01:51:07|37441.9
01:51:07|37441.46
01:51:09|37444.01
01:51:09|37438.88
01:51:11|37440.18
01:51:11|37440.94
01:51:12|37431.84
01:51:13|37435.98
01:51:14|37446.37
01:51:15|37441.14
01:51:16|37440.98
01:51:18|37444.
01:51:18|37444.46
01:51:19|37448.45
01:51:20|37444.97
01:51:22|37441.36
01:51:22|37447.83
01:51:23|37455.07
01:51:25|37457.56
01:51:26|37458.71
01:51:26|37462.31
01:51:27|37469.42
01:51:28|37465.65
01:51:29|37464.92
01:51:30|37469.75
01:51:31|37470.91
01:51:32|37478.72
01:51:34|37481.81
01:51:34|37489.06
01:51:36|37492.
01:51:38|37494.11
01:51:38|37490.85
01:51:39|37490.
01:51:40|37490.44
01:51:42|37488.05
01:51:42|37499.7
01:51:43|37494.76
01:51:45|37491.58
01:51:46|37491.37
01:51:46|37487.72
01:51:47|37494.6
01:51:49|37487.79
01:51:50|37485.21
01:51:50|37489.72
01:51:52|37490.91
01:51:53|37494.88
01:51:53|37492.48
01:51:55|37492.52
01:51:56|37497.88
01:51:56|37493.27
01:51:57|37489.39
01:51:59|37494.12
01:52:00|37493.8
01:52:01|37499.3
01:52:02|37500.04
01:52:03|37497.71
01:52:04|37506.32
01:52:05|37511.99
01:52:06|37514.18
01:52:07|37513.93
01:52:08|37518.67
01:52:09|37520.32
01:52:10|37516.84
01:52:11|37518.34
01:52:12|37517.73
01:52:13|37521.87
01:52:14|37511.01
01:52:15|37508.45
01:52:16|37503.35
01:52:17|37480.48
01:52:18|37481.36
01:52:19|37479.13
01:52:20|37459.93
01:52:21|37451.98
01:52:22|37443.25
01:52:23|37446.16
01:52:24|37432.56
01:52:25|37433.43
01:52:26|37431.89
01:52:27|37426.64
01:52:28|37434.73
01:52:29|37426.36
01:52:30|37434.16
01:52:31|37437.84
01:52:32|37440.26
01:52:33|37443.78
01:52:34|37449.53
01:52:35|37452.02
01:52:36|37451.79
01:52:38|37436.9
01:52:39|37441.3
01:52:40|37443.93
01:52:40|37443.63
01:52:42|37437.34
01:52:42|37449.08
01:52:43|37448.89
01:52:44|37445.2
01:52:45|37452.18
01:52:47|37452.18
01:52:47|37459.95
01:52:49|37456.91
01:52:51|37454.89
01:52:51|37458.99
01:52:52|37459.39
01:52:53|37464.22
01:52:55|37466.64
01:52:55|37465.72
01:52:56|37461.66
01:52:58|37458.56
01:52:58|37457.08
01:53:00|37460.95
01:53:00|37467.83
01:53:02|37466.68
01:53:03|37460.54
01:53:03|37446.63
01:53:05|37451.28
01:53:06|37449.48
01:53:07|37454.36
01:53:08|37456.08
01:53:08|37456.38
01:53:09|37469.48
01:53:10|37468.18
01:53:11|37468.68
01:53:13|37466.4
01:53:14|37467.26
01:53:14|37467.03
01:53:15|37466.26
01:53:16|37458.99
01:53:17|37455.28
01:53:19|37447.67
01:53:20|37451.26
01:53:21|37450.18
01:53:22|37449.9
01:53:23|37452.83
01:53:24|37453.21
01:53:25|37450.6
01:53:26|37452.76
01:53:27|37456.05
01:53:28|37455.15
01:53:29|37456.35
01:53:30|37463.32
01:53:31|37464.44
01:53:32|37454.45
01:53:33|37456.33
01:53:34|37457.07
01:53:35|37459.85
01:53:36|37468.16
01:53:37|37470.84
01:53:39|37469.23
01:53:40|37475.96
01:53:41|37473.31
01:53:42|37475.03
01:53:43|37478.19
01:53:44|37478.4
01:53:45|37483.24
01:53:46|37486.37
01:53:47|37487.79
01:53:48|37488.66
01:53:49|37486.51
01:53:50|37489.49
01:53:52|37485.75
01:53:52|37488.03
01:53:54|37480.51
01:53:55|37486.59
01:53:56|37484.17
01:53:57|37486.24
01:53:58|37486.7
01:53:59|37483.24
01:54:00|37488.04
01:54:01|37486.16
01:54:02|37488.33
01:54:04|37485.48
01:54:04|37482.78
01:54:05|37477.44
01:54:07|37461.44
01:54:07|37462.43
01:54:09|37455.6
01:54:10|37461.21
01:54:11|37463.27
01:54:12|37454.89
01:54:13|37459.95
01:54:14|37463.32
01:54:15|37461.01
01:54:16|37458.88
01:54:16|37460.24
01:54:18|37461.97
01:54:19|37461.25
01:54:19|37462.87
01:54:21|37467.15
01:54:22|37465.
01:54:23|37471.56
01:54:24|37475.42
01:54:25|37473.36
01:54:26|37477.4
01:54:26|37475.61
01:54:28|37475.78
01:54:29|37475.87
01:54:29|37478.72
01:54:31|37474.32
01:54:32|37467.65
01:54:33|37470.18
01:54:34|37470.1
01:54:35|37471.24
01:54:36|37476.83
01:54:37|37472.01
01:54:38|37482.37
01:54:40|37479.12
01:54:41|37484.
01:54:42|37485.
01:54:44|37481.74
01:54:45|37481.8
01:54:45|37484.8
01:54:46|37484.88
01:54:47|37481.18
01:54:48|37483.6
01:54:49|37480.02
01:54:50|37478.33
01:54:51|37477.53
01:54:52|37478.72
01:54:54|37474.17
01:54:55|37479.98
01:54:56|37475.64
01:54:57|37473.88
01:54:57|37474.21
01:54:58|37477.23
01:54:59|37471.57
01:55:01|37468.69
01:55:03|37476.89
01:55:04|37474.73
01:55:04|37465.9
01:55:06|37457.17
01:55:07|37459.33
01:55:08|37465.07
01:55:09|37463.2
01:55:10|37460.94
01:55:11|37458.21
01:55:12|37459.03
01:55:13|37459.48
01:55:14|37457.8
01:55:15|37457.64
01:55:16|37450.84
01:55:17|37444.84
01:55:18|37444.86
01:55:19|37456.06
01:55:20|37454.66
01:55:22|37456.07
01:55:23|37457.78
01:55:25|37459.93
01:55:26|37464.15
01:55:27|37458.21
01:55:28|37459.94
01:55:29|37456.26
01:55:30|37455.61
01:55:31|37461.53
01:55:32|37462.38
01:55:33|37460.62
01:55:34|37463.81
01:55:36|37469.48
01:55:36|37471.32
01:55:37|37471.46
01:55:38|37471.51
01:55:39|37469.86
01:55:40|37469.
01:55:42|37472.56
01:55:42|37477.63
01:55:44|37472.56
01:55:45|37470.44
01:55:46|37474.35
01:55:47|37472.56
01:55:48|37473.61
01:55:50|37471.05
01:55:50|37468.36
01:55:52|37472.94
01:55:52|37474.33
01:55:53|37473.47
01:55:54|37476.75
01:55:55|37475.36
01:55:56|37475.64
01:55:58|37475.16
01:55:58|37476.87
01:55:59|37475.16
01:56:00|37478.72
01:56:01|37476.
01:56:02|37475.66
01:56:03|37476.34
01:56:05|37480.69
01:56:05|37480.29
01:56:06|37480.55
01:56:07|37485.04
01:56:08|37489.07
01:56:10|37485.84
01:56:11|37488.25
01:56:12|37486.33
01:56:12|37488.22
01:56:14|37489.06
01:56:14|37489.06
01:56:15|37487.77
01:56:17|37486.64
01:56:18|37486.64
01:56:18|37488.73
01:56:20|37489.36
01:56:21|37489.75
01:56:22|37479.3
01:56:23|37481.7
01:56:24|37482.94
01:56:25|37483.25
01:56:26|37479.42
01:56:27|37478.13
01:56:28|37479.48
01:56:29|37479.48
01:56:30|37474.43
01:56:31|37479.74
01:56:32|37478.36
01:56:33|37479.48
01:56:34|37483.1
01:56:35|37482.66
01:56:37|37483.59
01:56:38|37489.75
01:56:38|37488.72
01:56:40|37486.64
01:56:41|37483.79
01:56:41|37487.05
01:56:42|37487.46
01:56:44|37489.42
01:56:45|37488.66
01:56:46|37485.97
01:56:47|37479.05
01:56:48|37476.66
01:56:49|37479.3
01:56:49|37477.16
01:56:52|37480.48
01:56:53|37485.64
01:56:53|37479.33
01:56:55|37481.06
01:56:55|37484.17
01:56:56|37481.86
01:56:57|37479.23
01:56:58|37479.83
01:57:00|37480.58
01:57:01|37480.52
01:57:01|37484.17
01:57:02|37483.24
01:57:03|37476.7
01:57:04|37480.16
01:57:05|37480.48
01:57:06|37480.48
01:57:07|37481.98
01:57:08|37484.88
01:57:10|37482.87
01:57:10|37482.87
01:57:11|37483.24
01:57:12|37484.75
01:57:13|37483.46
01:57:14|37484.03
01:57:15|37484.03
01:57:16|37484.03
01:57:18|37479.27
01:57:20|37483.56
01:57:21|37480.29
01:57:22|37483.15
01:57:23|37483.7
01:57:24|37483.7
01:57:26|37480.44
01:57:27|37467.95
01:57:28|37466.79
01:57:29|37464.11
01:57:29|37468.68
01:57:30|37469.48
01:57:32|37464.11
01:57:33|37467.09
01:57:34|37467.09
01:57:35|37473.61
01:57:36|37472.99
01:57:37|37471.24
01:57:37|37472.56
01:57:39|37474.18
01:57:40|37473.45
01:57:41|37475.42
01:57:42|37475.85
01:57:43|37472.55
01:57:44|37469.48
01:57:45|37464.11
01:57:46|37464.83
01:57:48|37460.96
01:57:48|37455.19
01:57:49|37457.85
01:57:50|37460.
01:57:52|37459.93
01:57:52|37460.61
01:57:54|37461.61
01:57:54|37454.01
01:57:56|37454.05
01:57:56|37457.16
01:57:58|37456.07
01:57:58|37454.5
01:57:59|37454.14
01:58:01|37454.77
01:58:01|37454.83
01:58:02|37456.15
01:58:03|37455.8
01:58:04|37460.
01:58:06|37457.77
01:58:07|37455.62
01:58:07|37456.59
01:58:09|37454.97
01:58:09|37455.82
01:58:10|37455.82
01:58:11|37458.88
01:58:12|37462.11
01:58:14|37452.05
01:58:14|37452.18
01:58:15|37450.97
01:58:16|37446.93
01:58:17|37448.57
01:58:19|37447.63
01:58:21|37447.4
01:58:22|37447.92
01:58:23|37447.12
01:58:24|37446.91
01:58:24|37447.45
01:58:25|37446.6
01:58:27|37445.13
01:58:28|37442.14
01:58:29|37441.78
01:58:30|37443.35
01:58:32|37439.99
01:58:33|37440.07
01:58:34|37440.39
01:58:35|37440.48
01:58:35|37438.83
01:58:37|37438.12
01:58:38|37440.29
01:58:38|37439.98
01:58:39|37440.32
01:58:41|37441.59
01:58:42|37447.61
01:58:42|37445.16
01:58:43|37449.86
01:58:45|37447.01
01:58:46|37450.99
01:58:46|37453.21
01:58:48|37450.52
01:58:48|37452.33
01:58:49|37445.11
01:58:50|37445.56
01:58:51|37444.65
01:58:53|37444.65
01:58:54|37442.31
01:58:54|37438.07
01:58:56|37437.78
01:58:56|37441.76
01:58:57|37430.
01:58:59|37433.09
01:58:59|37433.28
01:59:01|37426.22
01:59:03|37428.97
01:59:03|37430.15
01:59:04|37429.06
01:59:05|37428.97
01:59:06|37428.61
01:59:07|37427.26
01:59:08|37427.13
01:59:09|37426.11
01:59:10|37425.31
01:59:11|37425.99
01:59:12|37430.71
01:59:13|37425.11
01:59:15|37420.46
01:59:15|37423.36
01:59:17|37422.51
01:59:17|37420.5
01:59:18|37412.
01:59:20|37393.37
01:59:21|37395.55
01:59:22|37395.66
01:59:24|37396.2
01:59:25|37397.31
01:59:26|37409.08
01:59:27|37420.2
01:59:28|37419.82
01:59:32|37416.1
01:59:33|37434.06
01:59:34|37427.95
01:59:36|37420.63
01:59:37|37429.23
01:59:39|37429.6
01:59:40|37428.99
01:59:40|37430.31
01:59:42|37432.44
01:59:43|37432.83
01:59:44|37437.25
01:59:46|37436.2
01:59:47|37437.28
01:59:48|37435.84
01:59:48|37431.07
01:59:50|37435.95
01:59:51|37436.72
01:59:52|37432.52
01:59:53|37434.15
01:59:54|37433.26
01:59:55|37431.43
01:59:56|37430.41
01:59:57|37433.
01:59:58|37429.4
01:59:59|37431.04
02:00:00|37431.05
02:00:01|37423.72
02:00:02|37424.05
02:00:04|37436.22
02:00:04|37429.24
02:00:05|37440.6
02:00:07|37438.87
02:00:08|37439.12
02:00:09|37441.76
02:00:09|37438.68
02:00:10|37430.2
02:00:12|37431.5
02:00:13|37432.9
02:00:14|37433.11
02:00:15|37431.58
02:00:16|37429.4
02:00:17|37426.71
02:00:18|37426.64
02:00:18|37423.57
02:00:20|37423.57
02:00:20|37426.65
02:00:21|37426.52
02:00:22|37418.75
02:00:24|37413.3
02:00:25|37414.37
02:00:26|37405.63
02:00:27|37404.75
02:00:28|37404.45
02:00:29|37406.77
02:00:30|37409.53
02:00:31|37407.96
02:00:32|37407.88
02:00:33|37408.89
02:00:34|37407.4
02:00:35|37408.62
02:00:37|37400.07
02:00:38|37402.26
02:00:40|37404.05
02:00:41|37408.08
02:00:41|37406.24
02:00:43|37406.78
02:00:44|37415.8
02:00:45|37412.53
02:00:46|37418.4
02:00:47|37417.67
02:00:48|37409.08
02:00:49|37409.62
02:00:49|37413.3
02:00:51|37413.87
02:00:52|37413.87
02:00:53|37409.1
02:00:54|37410.78
02:00:55|37407.88
02:00:56|37405.3
02:00:57|37413.87
02:00:59|37415.98
02:00:59|37413.5
02:01:01|37415.63
02:01:01|37420.19
02:01:02|37424.24
02:01:04|37422.84
02:01:05|37418.48
02:01:06|37417.78
02:01:07|37421.08
02:01:07|37422.74
02:01:09|37420.55
02:01:10|37416.73
02:01:10|37414.3
02:01:12|37414.5
02:01:12|37413.85
02:01:13|37414.5
02:01:15|37412.55
02:01:16|37412.72
02:01:17|37413.
02:01:17|37412.57
02:01:19|37417.38
02:01:20|37417.45
02:01:21|37418.49
02:01:22|37414.8
02:01:23|37417.12
02:01:24|37420.75
02:01:25|37421.27
02:01:26|37429.44
02:01:27|37426.28
02:01:28|37423.29
02:01:29|37415.78
02:01:30|37415.8
02:01:31|37411.52
02:01:32|37414.03
02:01:33|37409.55
02:01:34|37414.5
02:01:35|37412.14
02:01:36|37411.62
02:01:38|37420.96
02:01:39|37422.3
02:01:40|37424.51
02:01:41|37422.2
02:01:43|37420.21
02:01:43|37427.11
02:01:45|37422.96
02:01:46|37421.6
02:01:47|37424.56
02:01:48|37423.27
02:01:49|37403.93
02:01:50|37399.91
02:01:52|37399.29
02:01:53|37398.42
02:01:54|37404.1
02:01:55|37401.81
02:01:56|37400.52
02:01:57|37401.99
02:01:58|37401.48
02:01:59|37395.19
02:02:00|37385.79
02:02:01|37390.49
02:02:02|37388.74
02:02:03|37390.33
02:02:05|37385.68
02:02:06|37390.71
02:02:06|37385.67
02:02:08|37387.53
02:02:08|37388.39
02:02:10|37390.19
02:02:10|37356.6
02:02:12|37362.84
02:02:12|37339.71
02:02:14|37344.92
02:02:15|37350.79
02:02:16|37354.31
02:02:16|37363.2
02:02:18|37366.03
02:02:19|37368.32
02:02:20|37366.67
02:02:21|37368.32
02:02:22|37371.14
02:02:23|37371.26
02:02:24|37370.
02:02:25|37376.98
02:02:26|37374.56
02:02:27|37380.44
02:02:28|37381.4
02:02:29|37376.98
02:02:30|37381.39
02:02:31|37381.42
02:02:32|37375.8
02:02:33|37372.27
02:02:34|37379.61
02:02:35|37380.6
02:02:36|37378.46
02:02:38|37386.43
02:02:39|37378.66
02:02:41|37381.82
02:02:42|37376.07
02:02:43|37376.17
02:02:44|37379.08
02:02:45|37379.19
02:02:46|37389.91
02:02:47|37387.05
02:02:47|37382.62
02:02:49|37385.5
02:02:50|37391.45
02:02:51|37391.58
02:02:52|37388.96
02:02:53|37387.58
02:02:54|37385.13
02:02:55|37381.37
02:02:56|37382.09
02:02:57|37381.41
02:02:58|37376.98
02:02:59|37373.22
02:03:00|37372.51
02:03:01|37372.29
02:03:02|37373.85
02:03:03|37362.38
02:03:04|37362.52
02:03:05|37370.92
02:03:06|37364.9
02:03:07|37368.17
02:03:09|37366.26
02:03:09|37367.49
02:03:10|37367.64
02:03:11|37363.44
02:03:13|37366.85
02:03:14|37367.07
02:03:15|37365.54
02:03:15|37355.14
02:03:16|37352.81
02:03:18|37336.39
02:03:19|37359.5
02:03:20|37350.63
02:03:21|37358.74
02:03:21|37363.99
02:03:22|37359.32
02:03:24|37367.07
02:03:24|37365.89
02:03:25|37370.69
02:03:27|37376.31
02:03:27|37378.89
02:03:29|37385.66
02:03:29|37388.
02:03:31|37393.18
02:03:31|37383.7
02:03:32|37376.97
02:03:33|37381.48
02:03:35|37381.3
02:03:36|37383.49
02:03:37|37387.73
02:03:37|37389.51
02:03:39|37390.31
02:03:40|37380.1
02:03:42|37384.53
02:03:43|37382.87
02:03:43|37387.25
02:03:45|37390.28
02:03:46|37388.55
02:03:47|37387.25
02:03:48|37390.29
02:03:49|37391.26
02:03:49|37389.07
02:03:51|37391.05
02:03:52|37384.49
02:03:53|37383.25
02:03:54|37387.21
02:03:55|37383.2
02:03:56|37381.35
02:03:58|37383.55
02:03:59|37387.81
02:03:59|37388.29
02:04:00|37391.28
02:04:02|37389.42
02:04:03|37390.27
02:04:03|37384.34
02:04:05|37385.08
02:04:05|37385.99
02:04:07|37385.7
02:04:08|37392.51
02:04:09|37391.27
02:04:10|37391.71
02:04:11|37394.49
02:04:12|37393.21
02:04:13|37392.48
02:04:14|37400.01
02:04:15|37397.32
02:04:16|37395.15
02:04:17|37392.85
02:04:18|37394.65
02:04:19|37393.59
02:04:20|37397.78
02:04:21|37400.31
02:04:22|37406.31
02:04:23|37393.09
02:04:24|37394.18
02:04:25|37395.6
02:04:26|37396.24
02:04:27|37395.14
02:04:28|37395.24
02:04:29|37396.72
02:04:30|37391.16
02:04:31|37389.63
02:04:32|37382.89
02:04:33|37380.06
02:04:34|37379.75
02:04:35|37380.07
02:04:36|37390.73
02:04:37|37387.44
02:04:39|37380.58
02:04:40|37382.28
02:04:41|37378.68
02:04:42|37384.46
02:04:43|37384.72
02:04:44|37384.6
02:04:45|37386.15
02:04:46|37392.
02:04:47|37390.54
02:04:48|37392.34
02:04:49|37385.97
02:04:50|37388.47
02:04:51|37388.47
02:04:52|37392.48
02:04:53|37393.63
02:04:54|37386.75
02:04:55|37387.91
02:04:56|37387.81
02:04:57|37388.06
02:04:58|37386.74
02:04:59|37387.49
02:05:01|37386.54
02:05:02|37378.93
02:05:02|37372.21
02:05:03|37372.62
02:05:05|37372.06
02:05:06|37368.26
02:05:06|37372.63
02:05:09|37370.59
02:05:09|37369.86
02:05:10|37375.47
02:05:11|37377.88
02:05:12|37375.47
02:05:13|37377.56
02:05:14|37374.83
02:05:15|37376.58
02:05:16|37377.02
02:05:17|37369.68
02:05:18|37363.3
02:05:20|37366.77
02:05:20|37365.91
02:05:22|37370.94
02:05:23|37370.41
02:05:24|37370.52
02:05:24|37375.81
02:05:25|37375.87
02:05:26|37375.87
02:05:28|37379.16
02:05:29|37381.66
02:05:29|37379.13
02:05:31|37384.
02:05:31|37379.68
02:05:32|37382.45
02:05:34|37380.59
02:05:35|37383.08
02:05:35|37387.41
02:05:37|37390.
02:05:38|37393.64
02:05:39|37396.06
02:05:41|37394.84
02:05:42|37393.42
02:05:43|37393.9
02:05:44|37396.44
02:05:45|37400.19
02:05:46|37397.41
02:05:47|37404.16
02:05:48|37402.75
02:05:49|37401.75
02:05:50|37399.02
02:05:51|37402.59
02:05:52|37403.2
02:05:53|37404.
02:05:55|37398.23
02:05:56|37393.21
02:05:57|37382.28
02:05:57|37378.
02:05:59|37381.04
02:06:00|37384.72
02:06:01|37379.67
02:06:02|37376.32
02:06:03|37374.79
02:06:04|37366.61
02:06:04|37359.34
02:06:05|37358.13
02:06:06|37358.42
02:06:08|37357.38
02:06:09|37356.46
02:06:10|37358.77
02:06:12|37361.22
02:06:12|37360.27
02:06:14|37367.5
02:06:15|37367.47
02:06:15|37376.36
02:06:16|37366.55
02:06:17|37364.97
02:06:18|37362.03
02:06:19|37356.8
02:06:21|37359.78
02:06:21|37362.29
02:06:22|37364.18
02:06:23|37367.06
02:06:24|37366.19
02:06:25|37375.05
02:06:27|37375.37
02:06:28|37377.14
02:06:29|37385.32
02:06:30|37390.88
02:06:31|37390.54
02:06:33|37398.64
02:06:33|37395.15
02:06:35|37397.02
02:06:36|37401.44
02:06:37|37401.72
02:06:38|37401.61
02:06:39|37402.48
02:06:40|37400.48
02:06:41|37400.7
02:06:43|37409.21
02:06:43|37406.95
02:06:45|37403.34
02:06:46|37400.41
02:06:47|37405.63
02:06:48|37403.81
02:06:49|37407.44
02:06:50|37411.52
02:06:51|37415.8
02:06:52|37412.17
02:06:53|37411.77
02:06:55|37417.47
02:06:56|37414.03
02:06:57|37415.36
02:06:58|37413.51
02:06:59|37412.72
02:07:00|37408.02
02:07:01|37406.
02:07:02|37407.91
02:07:03|37409.61
02:07:05|37415.1
02:07:06|37410.96
02:07:06|37415.1
02:07:08|37417.17
02:07:08|37418.47
02:07:10|37421.44
02:07:11|37424.65
02:07:12|37433.21
02:07:13|37440.59
02:07:14|37441.77
02:07:15|37434.29
02:07:17|37432.07
02:07:17|37432.32
02:07:19|37427.25
02:07:21|37428.98
02:07:22|37429.67
02:07:23|37429.36
02:07:24|37415.34
02:07:25|37418.32
02:07:26|37423.43
02:07:27|37422.24
02:07:28|37420.96
02:07:29|37412.72
02:07:30|37416.28
02:07:31|37420.2
02:07:32|37418.92
02:07:33|37416.37
02:07:34|37417.66
02:07:35|37422.92
02:07:36|37423.13
02:07:37|37420.97
02:07:38|37420.91
02:07:39|37418.73
02:07:40|37418.1
02:07:41|37421.09
02:07:42|37422.04
02:07:43|37422.49
02:07:44|37421.44
02:07:46|37421.96
02:07:47|37417.38
02:07:49|37424.41
02:07:49|37423.08
02:07:50|37421.08
02:07:51|37427.23
02:07:52|37428.13
02:07:53|37429.86
02:07:54|37431.
02:07:56|37432.24
02:07:56|37437.73
02:07:58|37437.72
02:07:59|37436.29
02:08:00|37436.6
02:08:00|37436.15
02:08:02|37436.24
02:08:03|37436.36
02:08:03|37433.47
02:08:04|37434.36
02:08:06|37436.45
02:08:07|37435.6
02:08:07|37434.89
02:08:08|37437.95
02:08:10|37439.99
02:08:11|37440.49
02:08:12|37436.72
02:08:12|37429.96
02:08:14|37431.39
02:08:14|37436.68
02:08:15|37440.34
02:08:17|37437.91
02:08:18|37434.31
02:08:20|37437.56
02:08:21|37441.49
02:08:23|37437.
02:08:24|37438.68
02:08:25|37435.6
02:08:26|37441.6
02:08:27|37439.78
02:08:28|37438.89
02:08:29|37440.02
02:08:30|37444.45
02:08:30|37444.84
02:08:31|37446.92
02:08:32|37447.97
02:08:33|37440.14
02:08:35|37439.61
02:08:35|37435.81
02:08:37|37438.74
02:08:38|37440.59
02:08:39|37440.58
02:08:40|37439.44
02:08:41|37439.29
02:08:42|37436.12
02:08:43|37439.41
02:08:44|37436.87
02:08:45|37431.21
02:08:46|37430.6
02:08:47|37431.2
02:08:49|37432.52
02:08:50|37430.35
02:08:51|37431.
02:08:51|37434.73
02:08:52|37437.26
02:08:53|37436.39
02:08:54|37436.41
02:08:55|37436.39
02:08:56|37433.86
02:08:58|37435.06
02:08:58|37432.85
02:08:59|37432.52
02:09:00|37431.23
02:09:02|37431.38
02:09:02|37437.36
02:09:03|37428.82
02:09:04|37430.75
02:09:06|37431.07
02:09:06|37428.03
02:09:08|37433.44
02:09:08|37433.23
02:09:09|37434.14
02:09:10|37435.58
02:09:11|37435.73
02:09:12|37436.89
02:09:13|37434.16
02:09:14|37434.13
02:09:16|37435.53
02:09:16|37436.75
02:09:18|37436.37
02:09:19|37436.27
02:09:21|37434.32
02:09:22|37435.6
02:09:24|37436.07
02:09:26|37439.61
02:09:27|37438.01
02:09:28|37439.65
02:09:28|37439.65
02:09:30|37445.
02:09:31|37448.54
02:09:32|37446.27
02:09:32|37446.23
02:09:34|37447.72
02:09:34|37449.
02:09:36|37449.28
02:09:37|37452.39
02:09:38|37452.76
02:09:39|37451.3
02:09:40|37450.72
02:09:40|37453.76
02:09:43|37457.02
02:09:44|37449.92
02:09:45|37451.26
02:09:45|37453.2
02:09:47|37452.24
02:09:48|37452.19
02:09:49|37456.06
02:09:50|37450.97
02:09:50|37451.26
02:09:51|37451.08
02:09:53|37454.08
02:09:54|37446.
02:09:55|37449.65
02:09:56|37448.93
02:09:57|37450.03
02:09:58|37454.08
02:10:00|37453.25
02:10:01|37454.87
02:10:01|37455.06
02:10:02|37452.33
02:10:04|37456.51
02:10:05|37456.06
02:10:05|37446.6
02:10:06|37448.33
02:10:08|37448.42
02:10:09|37451.98
02:10:09|37452.2
02:10:11|37452.19
02:10:12|37452.62
02:10:12|37448.63
02:10:14|37450.94
02:10:15|37449.25
02:10:15|37449.61
02:10:17|37450.77
02:10:18|37451.28
02:10:20|37450.67
02:10:20|37452.56
02:10:22|37451.16
02:10:23|37452.01
02:10:24|37458.92
02:10:25|37458.92
02:10:26|37455.84
02:10:27|37450.87
02:10:27|37449.71
02:10:29|37449.68
02:10:30|37448.03
02:10:31|37447.69
02:10:32|37446.26
02:10:33|37438.64
02:10:34|37440.31
02:10:35|37435.46
02:10:35|37431.89
02:10:37|37434.82
02:10:38|37435.38
02:10:39|37436.32
02:10:40|37437.36
02:10:42|37437.25
02:10:43|37438.02
02:10:44|37434.03
02:10:44|37434.16
02:10:46|37427.97
02:10:47|37428.29
02:10:47|37429.62
02:10:49|37426.93
02:10:50|37429.27
02:10:51|37432.22
02:10:52|37434.05
02:10:52|37433.92
02:10:54|37433.25
02:10:55|37429.99
02:10:56|37427.26
02:10:56|37427.61
02:10:58|37424.69
02:10:59|37426.36
02:11:00|37427.12
02:11:01|37429.62
02:11:02|37428.26
02:11:03|37430.2
02:11:04|37430.2
02:11:05|37430.71
02:11:06|37432.86
02:11:07|37428.53
02:11:09|37424.17
02:11:10|37419.34
02:11:11|37418.88
02:11:11|37421.18
02:11:13|37418.83
02:11:13|37418.8
02:11:14|37419.72
02:11:16|37415.02
02:11:16|37417.89
02:11:17|37417.06
02:11:19|37417.37
02:11:19|37418.37
02:11:21|37419.52
02:11:23|37411.11
02:11:24|37408.69
02:11:25|37411.55
02:11:26|37407.62
02:11:27|37411.95
02:11:28|37414.34
02:11:29|37409.72
02:11:31|37412.82
02:11:31|37412.82
02:11:32|37415.79
02:11:34|37414.03
02:11:35|37413.36
02:11:36|37417.47
02:11:37|37422.23
02:11:38|37419.89
02:11:39|37419.57
02:11:39|37418.56
02:11:40|37418.06
02:11:41|37417.52
02:11:43|37415.81
02:11:44|37415.71
02:11:45|37415.47
02:11:46|37415.31
02:11:47|37415.21
02:11:47|37420.6
02:11:49|37416.71
02:11:50|37417.95
02:11:51|37416.6
02:11:52|37416.69
02:11:53|37416.74
02:11:54|37418.66
02:11:55|37419.89
02:11:56|37420.19
02:11:57|37422.77
02:11:58|37423.27
02:11:59|37420.74
02:12:00|37424.98
02:12:01|37425.59
02:12:02|37425.92
02:12:03|37427.24
02:12:04|37425.86
02:12:05|37423.32
02:12:06|37423.9
02:12:07|37427.22
02:12:09|37427.22
02:12:09|37431.73
02:12:10|37433.29
02:12:11|37436.3
02:12:13|37438.94
02:12:13|37437.
02:12:14|37439.93
02:12:15|37438.12
02:12:16|37440.05
02:12:18|37437.63
02:12:18|37439.89
02:12:20|37441.66
02:12:21|37442.26
02:12:22|37443.37
02:12:23|37446.52
02:12:25|37445.19
02:12:25|37445.38
02:12:27|37448.91
02:12:28|37448.45
02:12:30|37446.72
02:12:30|37437.25
02:12:32|37436.53
02:12:33|37441.65
02:12:34|37440.6
02:12:35|37445.6
02:12:36|37445.16
02:12:37|37447.92
02:12:38|37448.42
02:12:40|37452.87
02:12:40|37448.68
02:12:41|37449.73
02:12:42|37448.26
02:12:43|37449.68
02:12:45|37450.22
02:12:46|37449.51
02:12:47|37457.66
02:12:48|37459.88
02:12:49|37459.21
02:12:50|37454.08
02:12:51|37452.87
02:12:52|37456.54
02:12:52|37457.16
02:12:54|37456.27
02:12:55|37458.44
02:12:56|37455.07
02:12:57|37459.83
02:12:58|37458.21
02:12:59|37458.3
02:13:00|37458.3
02:13:01|37458.31
02:13:02|37458.22
02:13:04|37456.41
02:13:04|37461.37
02:13:05|37461.97
02:13:07|37460.24
02:13:07|37464.34
02:13:09|37464.89
02:13:09|37459.94
02:13:11|37463.55
02:13:11|37463.66
02:13:12|37459.04
02:13:13|37463.64
02:13:14|37463.37
02:13:15|37464.04
02:13:17|37461.59
02:13:18|37465.33
02:13:19|37460.96
02:13:20|37457.3
02:13:21|37457.05
02:13:23|37459.93
02:13:24|37459.9
02:13:24|37459.39
02:13:26|37463.63
02:13:27|37463.17
02:13:29|37461.25
02:13:29|37465.63
02:13:31|37463.32
02:13:32|37473.76
02:13:33|37470.57
02:13:33|37470.
02:13:35|37466.4
02:13:35|37469.68
02:13:36|37471.24
02:13:38|37475.29
02:13:39|37473.03
02:13:39|37474.46
02:13:40|37473.61
02:13:42|37476.83
02:13:43|37477.59
02:13:44|37478.68
02:13:45|37478.19
02:13:46|37486.64
02:13:47|37487.12
02:13:48|37480.96
02:13:49|37486.67
02:13:50|37484.88
02:13:51|37491.02
02:13:52|37488.17
02:13:53|37486.65
02:13:54|37487.58
02:13:55|37494.02
02:13:56|37497.56
02:13:57|37495.04
02:13:58|37494.76
02:13:59|37495.63
02:14:00|37499.6
02:14:01|37498.21
02:14:02|37498.93
02:14:03|37498.21
02:14:04|37496.71
02:14:05|37491.21
02:14:06|37488.03
02:14:07|37488.
02:14:08|37492.12
02:14:09|37497.36
02:14:10|37494.14
02:14:11|37496.03
02:14:12|37490.99
02:14:13|37494.76
02:14:14|37495.32
02:14:15|37495.88
02:14:16|37495.6
02:14:17|37498.21
02:14:18|37492.87
02:14:19|37494.82
02:14:20|37492.81
02:14:21|37491.72
02:14:22|37496.71
02:14:23|37491.04
02:14:24|37490.96
02:14:25|37494.6
02:14:27|37493.92
02:14:28|37497.18
02:14:29|37496.07
02:14:30|37497.2
02:14:30|37495.96
02:14:32|37496.32
02:14:33|37496.18
02:14:34|37495.24
02:14:35|37489.64
02:14:36|37491.61
02:14:38|37495.11
02:14:39|37490.81
02:14:39|37493.76
02:14:41|37487.57
02:14:42|37487.62
02:14:43|37489.42
02:14:44|37491.23
02:14:46|37487.43
02:14:46|37487.77
02:14:47|37486.33
02:14:49|37483.76
02:14:50|37481.01
02:14:51|37481.49
02:14:52|37481.43
02:14:53|37480.27
02:14:54|37479.43
02:14:55|37477.57
02:14:56|37480.83
02:14:57|37481.43
02:14:58|37487.37
02:14:59|37486.44
02:15:00|37487.54
02:15:01|37493.53
02:15:02|37497.04
02:15:03|37495.7
02:15:04|37500.
02:15:05|37492.87
02:15:06|37501.
02:15:07|37501.7
02:15:08|37497.3
02:15:09|37499.2
02:15:10|37503.01
02:15:11|37496.25
02:15:12|37497.47
02:15:13|37498.25
02:15:14|37500.47
02:15:15|37501.97
02:15:16|37497.2
02:15:17|37497.2
02:15:18|37493.99
02:15:19|37495.24
02:15:20|37495.22
02:15:21|37494.82
02:15:22|37494.74
02:15:23|37495.44
02:15:25|37494.75
02:15:26|37500.8
02:15:27|37498.44
02:15:28|37502.04
02:15:29|37499.65
02:15:31|37499.46
02:15:32|37499.11
02:15:32|37502.49
02:15:34|37501.99
02:15:35|37503.35
02:15:35|37501.3
02:15:37|37499.01
02:15:38|37496.25
02:15:38|37497.24
02:15:39|37499.22
02:15:41|37499.94
02:15:42|37500.99
02:15:43|37501.78
02:15:43|37500.
02:15:44|37499.96
02:15:46|37495.05
02:15:47|37498.25
02:15:48|37496.12
02:15:49|37496.68
02:15:50|37492.08
02:15:51|37492.48
02:15:52|37494.84
02:15:53|37500.94
02:15:54|37499.54
02:15:55|37498.89
02:15:56|37501.25
02:15:57|37502.57
02:15:58|37502.47
02:15:59|37502.9
02:16:00|37505.12
02:16:01|37503.33
02:16:02|37500.82
02:16:03|37500.01
02:16:04|37501.66
02:16:05|37500.28
02:16:06|37502.5
02:16:07|37507.14
02:16:08|37503.72
02:16:09|37500.33
02:16:10|37504.06
02:16:11|37503.73
02:16:12|37498.85
02:16:13|37499.02
02:16:14|37500.92
02:16:15|37505.24
02:16:16|37501.45
02:16:17|37500.18
02:16:18|37501.7
02:16:19|37500.36
02:16:20|37503.06
02:16:21|37500.08
02:16:22|37500.
02:16:23|37502.51
02:16:24|37500.54
02:16:26|37504.46
02:16:27|37504.51
02:16:29|37509.04
02:16:30|37508.03
02:16:32|37507.2
02:16:32|37509.8
02:16:34|37508.21
02:16:34|37511.01
02:16:36|37504.82
02:16:36|37503.92
02:16:37|37503.58
02:16:39|37497.09
02:16:40|37499.64
02:16:41|37497.15
02:16:41|37498.77
02:16:43|37498.66
02:16:43|37499.6
02:16:45|37494.13
02:16:45|37496.81
02:16:47|37488.78
02:16:48|37490.62
02:16:49|37492.72
02:16:50|37496.11
02:16:51|37492.29
02:16:52|37488.14
02:16:53|37473.76
02:16:54|37479.96
02:16:55|37478.19
02:16:56|37479.45
02:16:57|37479.32
02:16:58|37486.61
02:16:59|37485.92
02:17:00|37485.67
02:17:01|37485.67
02:17:02|37488.92
02:17:03|37486.17
02:17:04|37487.5
02:17:05|37481.75
02:17:06|37482.05
02:17:07|37476.34
02:17:08|37480.14
02:17:09|37479.48
02:17:11|37479.89
02:17:12|37478.72
02:17:13|37477.42
02:17:13|37479.49
02:17:15|37476.7
02:17:16|37478.74
02:17:17|37477.31
02:17:18|37476.37
02:17:19|37477.41
02:17:20|37479.28
02:17:21|37477.35
02:17:22|37475.47
02:17:23|37473.34
02:17:24|37475.05
02:17:25|37474.24
02:17:27|37473.62
02:17:28|37473.38
02:17:30|37478.72
02:17:31|37475.27
02:17:31|37476.58
02:17:33|37472.55
02:17:33|37471.2
02:17:35|37464.34
02:17:36|37467.1
02:17:37|37465.9
02:17:38|37469.26
02:17:39|37466.4
02:17:40|37467.85
02:17:41|37465.08
02:17:41|37464.08
02:17:44|37457.09
02:17:45|37460.24
02:17:46|37468.52
02:17:46|37468.53
02:17:48|37468.16
02:17:49|37467.79
02:17:50|37471.48
02:17:51|37470.79
02:17:52|37472.16
02:17:53|37471.24
02:17:54|37470.
02:17:55|37471.2
02:17:57|37472.74
02:17:58|37484.
02:17:58|37484.88
02:17:59|37481.39
02:18:00|37481.85
02:18:02|37481.83
02:18:03|37476.66
02:18:03|37479.85
02:18:05|37479.8
02:18:05|37479.48
02:18:06|37485.64
02:18:08|37484.45
02:18:08|37482.77
02:18:09|37480.98
02:18:11|37482.8
02:18:11|37484.88
02:18:13|37483.18
02:18:13|37484.57
02:18:14|37484.04
02:18:15|37484.04
02:18:16|37479.79
02:18:17|37476.76
02:18:19|37473.54
02:18:20|37474.75
02:18:21|37476.55
02:18:21|37476.4
02:18:22|37474.47
02:18:24|37472.56
02:18:24|37473.44
02:18:25|37470.52
02:18:27|37473.35
02:18:29|37472.56
02:18:29|37470.44
02:18:30|37470.16
02:18:31|37468.21
02:18:32|37468.04
02:18:34|37468.05
02:18:35|37467.64
02:18:36|37468.16
02:18:37|37468.13
02:18:38|37468.26
02:18:39|37469.69
02:18:40|37469.58
02:18:40|37467.08
02:18:41|37464.99
02:18:43|37467.69
02:18:44|37464.91
02:18:44|37469.12
02:18:45|37468.77
02:18:47|37472.72
02:18:48|37471.6
02:18:49|37471.99
02:18:50|37471.24
02:18:51|37473.08
02:18:52|37475.08
02:18:53|37475.07
02:18:54|37469.4
02:18:56|37467.84
02:18:57|37466.25
02:18:57|37466.26
02:18:59|37467.65
02:19:00|37463.29
02:19:01|37467.16
02:19:02|37469.2
02:19:03|37465.08
02:19:04|37465.07
02:19:05|37466.77
02:19:06|37466.04
02:19:07|37468.67
02:19:08|37468.16
02:19:09|37466.4
02:19:11|37461.62
02:19:12|37462.21
02:19:12|37463.98
02:19:14|37466.09
02:19:15|37467.09
02:19:16|37474.33
02:19:17|37476.33
02:19:17|37477.4
02:19:18|37476.69
02:19:20|37480.38
02:19:20|37479.67
02:19:21|37478.05
02:19:22|37472.32
02:19:23|37472.46
02:19:24|37472.03
02:19:26|37471.51
02:19:26|37470.08
02:19:28|37471.45
02:19:29|37472.84
02:19:31|37472.75
02:19:33|37471.98
02:19:33|37470.88
02:19:35|37472.56
02:19:36|37472.41
02:19:36|37473.41
02:19:37|37476.49
02:19:39|37478.36
02:19:40|37478.68
02:19:41|37477.04
02:19:42|37475.34
02:19:43|37478.72
02:19:44|37479.47
02:19:45|37479.78
02:19:46|37482.73
02:19:47|37481.96
02:19:48|37490.88
02:19:49|37488.37
02:19:50|37487.12
02:19:51|37489.17
02:19:52|37490.18
02:19:53|37491.49
02:19:54|37492.45
02:19:55|37488.73
02:19:56|37497.66
02:19:57|37495.81
02:19:58|37496.39
02:19:59|37489.86
02:20:00|37493.48
02:20:01|37494.6
02:20:02|37494.12
02:20:03|37488.92
02:20:04|37490.06
02:20:05|37489.42
02:20:07|37488.95
02:20:08|37490.99
02:20:08|37489.06
02:20:09|37488.96
02:20:11|37494.11
02:20:12|37495.1
02:20:13|37500.1
02:20:13|37504.52
02:20:14|37500.29
02:20:15|37502.67
02:20:16|37503.08
02:20:18|37504.99
02:20:19|37504.97
02:20:19|37503.36
02:20:21|37498.89
02:20:22|37500.72
02:20:23|37500.09
02:20:23|37499.07
02:20:25|37501.82
02:20:26|37503.79
02:20:27|37500.07
02:20:28|37505.83
02:20:30|37500.86
02:20:31|37505.43
02:20:32|37503.61
02:20:34|37506.67
02:20:35|37507.19
02:20:36|37507.82
02:20:36|37504.8
02:20:38|37502.92
02:20:39|37510.18
02:20:40|37510.32
02:20:41|37515.04
02:20:43|37514.34
02:20:44|37511.29
02:20:44|37513.68
02:20:46|37511.43
02:20:47|37511.28
02:20:47|37513.32
02:20:48|37513.31
02:20:49|37512.1
02:20:50|37510.
02:20:51|37509.13
02:20:52|37510.25
02:20:54|37508.25
02:20:54|37507.62
02:20:56|37508.32
02:20:56|37511.04
02:20:57|37511.29
02:20:59|37512.92
02:21:00|37512.66
02:21:01|37514.32
02:21:02|37517.29
02:21:03|37516.21
02:21:04|37513.36
02:21:05|37517.38
02:21:06|37517.31
02:21:07|37516.23
02:21:08|37516.25
02:21:09|37517.43
02:21:10|37515.12
02:21:11|37515.24
02:21:12|37515.09
02:21:13|37509.73
02:21:14|37511.58
02:21:15|37509.01
02:21:16|37512.19
02:21:17|37511.38
02:21:18|37511.86
02:21:19|37512.16
02:21:21|37505.19
02:21:21|37508.2
02:21:23|37505.45
02:21:23|37505.6
02:21:24|37512.65
02:21:25|37516.44
02:21:26|37516.52
02:21:28|37516.05
02:21:28|37516.41
02:21:31|37516.07
02:21:32|37521.89
02:21:34|37517.88
02:21:35|37519.87
02:21:35|37518.76
02:21:36|37517.63
02:21:38|37514.62
02:21:39|37514.56
02:21:39|37511.97
02:21:41|37515.67
02:21:42|37513.69
02:21:43|37514.1
02:21:44|37511.56
02:21:45|37512.92
02:21:45|37513.25
02:21:47|37510.35
02:21:47|37511.55
02:21:49|37512.79
02:21:50|37513.36
02:21:50|37512.99
02:21:51|37513.22
02:21:53|37514.36
02:21:53|37510.69
02:21:54|37513.03
02:21:56|37514.5
02:21:57|37513.76
02:21:58|37506.66
02:21:58|37505.84
02:22:00|37500.28
02:22:01|37500.07
02:22:02|37502.43
02:22:03|37503.36
02:22:04|37498.23
02:22:04|37503.53
02:22:05|37506.45
02:22:07|37506.03
02:22:08|37506.96
02:22:08|37504.14
02:22:10|37504.48
02:22:11|37503.25
02:22:12|37502.33
02:22:13|37498.7
02:22:14|37496.26
02:22:15|37491.6
02:22:16|37494.88
02:22:17|37495.75
02:22:18|37495.77
02:22:18|37494.49
02:22:20|37496.62
02:22:21|37495.78
02:22:21|37494.88
02:22:24|37496.65
02:22:24|37495.18
02:22:25|37496.97
02:22:27|37495.74
02:22:28|37504.14
02:22:28|37501.56
02:22:30|37497.18
02:22:31|37497.21
02:22:32|37499.68
02:22:32|37498.88
02:22:35|37498.85
02:22:36|37500.31
02:22:37|37506.31
02:22:38|37506.31
02:22:39|37506.04
02:22:40|37505.12
02:22:41|37503.62
02:22:42|37506.2
02:22:43|37500.28
02:22:45|37500.96
02:22:46|37502.72
02:22:47|37503.63
02:22:48|37504.12
02:22:49|37503.86
02:22:50|37496.45
02:22:51|37495.24
02:22:52|37497.75
02:22:53|37495.16
02:22:53|37494.98
02:22:54|37495.58
02:22:56|37495.91
02:22:57|37489.04
02:22:57|37490.99
02:22:59|37487.48
02:23:00|37492.
02:23:01|37492.39
02:23:02|37492.62
02:23:03|37491.52
02:23:04|37487.99
02:23:05|37487.96
02:23:06|37495.24
02:23:07|37492.9
02:23:08|37489.59
02:23:09|37490.96
02:23:10|37493.19
02:23:11|37497.36
02:23:13|37494.05
02:23:14|37494.14
02:23:14|37494.13
02:23:15|37494.45
02:23:16|37494.45
02:23:18|37494.45
02:23:19|37491.04
02:23:19|37492.26
02:23:20|37490.92
02:23:21|37489.54
02:23:23|37487.03
02:23:23|37484.01
02:23:24|37485.94
02:23:25|37486.64
02:23:26|37480.91
02:23:27|37482.37
02:23:28|37479.65
02:23:30|37474.2
02:23:31|37474.15
02:23:32|37473.32
02:23:33|37470.88
02:23:35|37472.01
02:23:36|37472.95
02:23:38|37471.15
02:23:39|37470.85
02:23:40|37471.4
02:23:41|37470.52
02:23:42|37471.24
02:23:43|37471.24
02:23:44|37477.93
02:23:45|37473.43
02:23:46|37475.46
02:23:47|37477.98
02:23:48|37476.4
02:23:49|37476.39
02:23:50|37475.44
02:23:51|37474.11
02:23:52|37474.91
02:23:53|37471.8
02:23:54|37471.25
02:23:55|37473.46
02:23:56|37473.32
02:23:57|37475.39
02:23:58|37471.66
02:24:00|37471.15
02:24:00|37473.97
02:24:01|37477.4
02:24:03|37481.65
02:24:03|37480.9
02:24:04|37476.57
02:24:06|37474.89
02:24:07|37473.18
02:24:07|37473.31
02:24:08|37471.51
02:24:10|37471.93
02:24:11|37476.4
02:24:12|37471.56
02:24:13|37471.21
02:24:14|37470.86
02:24:15|37471.09
02:24:16|37470.72
02:24:17|37468.18
02:24:18|37469.73
02:24:19|37467.5
02:24:20|37468.91
02:24:21|37469.46
02:24:22|37468.16
02:24:24|37467.92
02:24:24|37466.46
02:24:25|37467.3
02:24:26|37465.19
02:24:27|37467.07
02:24:28|37467.77
02:24:29|37465.12
02:24:31|37464.65
02:24:31|37461.88
02:24:33|37463.1
02:24:35|37458.32
02:24:36|37459.41
02:24:37|37457.27
02:24:39|37458.48
02:24:39|37458.16
02:24:40|37456.27
02:24:42|37460.22
02:24:43|37470.65
02:24:43|37472.52
02:24:44|37475.99
02:24:45|37476.33
02:24:47|37476.41
02:24:47|37474.81
02:24:49|37475.93
02:24:49|37474.75
02:24:50|37477.81
02:24:52|37477.56
02:24:53|37478.39
02:24:53|37477.35
02:24:55|37474.19
02:24:55|37469.87
02:24:56|37467.35
02:24:58|37471.55
02:24:59|37472.46
02:25:00|37469.97
02:25:01|37470.24
02:25:02|37467.73
02:25:03|37469.48
02:25:04|37468.94
02:25:06|37469.85
02:25:07|37467.16
02:25:08|37469.82
02:25:08|37471.24
02:25:10|37483.54
02:25:11|37485.43
02:25:11|37488.67
02:25:13|37491.33
02:25:13|37492.42
02:25:14|37495.26
02:25:15|37490.89
02:25:17|37486.75
02:25:18|37484.4
02:25:18|37489.45
02:25:19|37490.9
02:25:20|37490.02
02:25:21|37489.05
02:25:22|37489.72
02:25:23|37485.61
02:25:24|37485.04
02:25:25|37485.74
02:25:27|37485.97
02:25:27|37487.96
02:25:28|37491.9
02:25:29|37491.91
02:25:30|37490.99
02:25:32|37494.58
02:25:32|37490.01
02:25:35|37494.55
02:25:36|37489.3
02:25:38|37487.19
02:25:39|37485.35
02:25:39|37480.
02:25:41|37478.46
02:25:42|37476.69
02:25:43|37474.98
02:25:44|37473.18
02:25:44|37471.34
02:25:46|37466.32
02:25:47|37465.22
02:25:48|37465.27
02:25:49|37463.29
02:25:50|37464.11
02:25:51|37463.87
02:25:52|37463.2
02:25:52|37458.92
02:25:54|37458.42
02:25:54|37461.25
02:25:56|37459.83
02:25:57|37455.4
02:25:58|37457.24
02:25:59|37458.51
02:26:00|37460.45
02:26:01|37460.54
02:26:02|37458.92
02:26:03|37459.93
02:26:04|37460.95
02:26:05|37459.17
02:26:06|37461.25
02:26:07|37466.18
02:26:08|37462.05
02:26:09|37461.91
02:26:10|37455.64
02:26:11|37457.45
02:26:12|37457.6
02:26:13|37455.64
02:26:14|37458.18
02:26:15|37457.96
02:26:16|37462.
02:26:17|37458.39
02:26:18|37459.42
02:26:19|37461.
02:26:20|37461.57
02:26:21|37462.31
02:26:22|37466.41
02:26:23|37468.68
02:26:24|37459.94
02:26:25|37461.37
02:26:26|37461.28
02:26:27|37461.18
02:26:28|37461.4
02:26:29|37461.08
02:26:30|37462.08
02:26:31|37461.98
02:26:32|37459.73
02:26:33|37464.58
02:26:34|37464.7
02:26:36|37464.68
02:26:37|37463.72
02:26:38|37466.4
02:26:40|37462.46
02:26:41|37463.23
02:26:42|37463.22
02:26:43|37464.04
02:26:44|37463.82
02:26:45|37466.9
02:26:47|37465.03
02:26:48|37466.33
02:26:49|37466.24
02:26:51|37465.8
02:26:52|37465.08
02:26:53|37466.09
02:26:54|37466.09
02:26:55|37467.69
02:26:56|37465.49
02:26:58|37466.62
02:26:59|37467.78
02:27:00|37463.33
02:27:00|37465.1
02:27:02|37462.02
02:27:03|37457.74
02:27:04|37455.85
02:27:05|37458.01
02:27:05|37459.71
02:27:06|37457.12
02:27:08|37459.25
02:27:08|37460.26
02:27:10|37459.56
02:27:10|37464.34
02:27:12|37458.5
02:27:13|37459.28
02:27:14|37455.84
02:27:15|37455.79
02:27:16|37455.62
02:27:17|37454.67
02:27:18|37453.67
02:27:19|37453.18
02:27:20|37451.34
02:27:21|37453.28
02:27:22|37453.03
02:27:23|37454.08
02:27:24|37452.27
02:27:25|37450.
02:27:26|37452.28
02:27:27|37452.76
02:27:28|37447.49
02:27:29|37447.73
02:27:30|37447.44
02:27:31|37447.78
02:27:32|37448.19
02:27:33|37443.16
02:27:34|37436.72
02:27:35|37439.45
02:27:37|37437.01
02:27:38|37433.08
02:27:39|37435.98
02:27:41|37435.6
02:27:42|37438.97
02:27:43|37439.7
02:27:44|37435.6
02:27:45|37441.76
02:27:46|37443.15
02:27:47|37445.33
02:27:48|37442.93
02:27:49|37436.9
02:27:50|37440.3
02:27:51|37442.8
02:27:52|37442.06
02:27:53|37443.07
02:27:54|37442.17
02:27:55|37441.48
02:27:56|37447.53
02:27:57|37445.75
02:27:58|37444.88
02:27:59|37444.19
02:28:00|37444.12
02:28:01|37448.89
02:28:02|37443.85
02:28:03|37455.
02:28:04|37456.66
02:28:05|37458.5
02:28:06|37456.11
02:28:07|37453.89
02:28:08|37456.08
02:28:09|37452.76
02:28:10|37456.73
02:28:11|37454.52
02:28:12|37456.19
02:28:14|37455.74
02:28:14|37451.76
02:28:16|37451.73
02:28:16|37451.48
02:28:17|37451.
02:28:18|37449.05
02:28:19|37451.
02:28:20|37450.81
02:28:21|37439.62
02:28:22|37442.37
02:28:24|37443.43
02:28:25|37442.37
02:28:26|37442.63
02:28:26|37442.31
02:28:28|37441.76
02:28:28|37436.64
02:28:29|37437.2
02:28:30|37438.41
02:28:32|37434.29
02:28:32|37436.67
02:28:33|37439.39
02:28:34|37441.08
02:28:35|37441.08
02:28:37|37441.33
02:28:39|37439.99
02:28:40|37440.34
02:28:41|37440.34
02:28:43|37440.14
02:28:44|37438.3
02:28:45|37437.35
02:28:45|37438.68
02:28:47|37436.75
02:28:48|37437.23
02:28:48|37436.36
02:28:50|37436.36
02:28:50|37440.34
02:28:52|37437.24
02:28:53|37436.73
02:28:54|37434.64
02:28:55|37434.65
02:28:56|37436.09
02:28:57|37436.73
02:28:58|37434.28
02:28:59|37438.69
02:28:59|37435.61
02:29:01|37438.32
02:29:03|37438.64
02:29:04|37437.72
02:29:05|37439.44
02:29:06|37438.6
02:29:07|37438.65
02:29:08|37438.51
02:29:09|37433.98
02:29:10|37435.1
02:29:11|37435.1
02:29:12|37433.88
02:29:13|37430.14
02:29:14|37430.14
02:29:15|37428.29
02:29:16|37423.71
02:29:17|37421.3
02:29:18|37423.44
02:29:19|37419.23
02:29:20|37421.24
02:29:21|37423.1
02:29:22|37418.38
02:29:23|37424.17
02:29:24|37424.17
02:29:26|37421.93
02:29:27|37427.98
02:29:27|37426.03
02:29:28|37423.46
02:29:29|37425.03
02:29:30|37430.43
02:29:31|37434.05
02:29:33|37432.05
02:29:33|37432.52
02:29:34|37428.7
02:29:35|37426.36
02:29:36|37429.62
02:29:38|37430.35
02:29:40|37428.32
02:29:41|37428.84
02:29:42|37430.32
02:29:42|37432.88
02:29:43|37432.77
02:29:45|37432.87
02:29:46|37432.86
02:29:47|37432.92
02:29:48|37428.12
02:29:49|37429.97
02:29:50|37427.9
02:29:51|37430.97
02:29:53|37428.87
02:29:54|37428.87
02:29:54|37428.62
02:29:56|37428.62
02:29:56|37429.44
02:29:57|37431.41
02:29:59|37430.77
02:29:59|37432.04
02:30:00|37430.39
02:30:02|37430.78
02:30:02|37429.77
02:30:03|37428.32
02:30:04|37429.68
02:30:05|37428.58
02:30:07|37428.32
02:30:07|37427.49
02:30:09|37428.12
02:30:10|37432.26
02:30:11|37432.26
02:30:11|37436.79
02:30:12|37434.7
02:30:13|37435.85
02:30:14|37438.1
02:30:15|37438.79
02:30:17|37441.87
02:30:17|37442.7
02:30:18|37440.79
02:30:19|37451.1
02:30:20|37443.62
02:30:22|37441.76
02:30:22|37439.92
02:30:23|37439.73
02:30:25|37439.77
02:30:25|37438.68
02:30:26|37443.99
02:30:27|37439.44
02:30:28|37436.73
02:30:29|37436.72
02:30:31|37433.79
02:30:32|37433.85
02:30:33|37434.11
02:30:33|37433.39
02:30:35|37433.39
02:30:35|37433.54
02:30:36|37430.57
02:30:37|37432.95
02:30:39|37433.52
02:30:40|37436.53
02:30:41|37434.01
02:30:42|37433.44
02:30:43|37436.64
02:30:44|37436.16
02:30:46|37437.31
02:30:46|37437.36
02:30:48|37439.62
02:30:49|37442.11
02:30:49|37448.94
02:30:51|37446.64
02:30:51|37445.7
02:30:52|37444.85
02:30:53|37446.94
02:30:55|37447.92
02:30:55|37450.4
02:30:57|37452.37
02:30:57|37450.11
02:30:58|37454.51
02:30:59|37454.51
02:31:01|37447.95
02:31:01|37444.65
02:31:02|37446.57
02:31:04|37453.86
02:31:05|37454.08
02:31:05|37452.51
02:31:06|37449.99
02:31:07|37455.4
02:31:09|37461.61
02:31:10|37459.37
02:31:10|37459.54
02:31:11|37459.54
02:31:12|37458.16
02:31:14|37458.21
02:31:15|37460.58
02:31:16|37460.55
02:31:16|37460.81
02:31:18|37461.
02:31:18|37460.39
02:31:20|37462.28
02:31:21|37460.86
02:31:22|37457.24
02:31:23|37458.53
02:31:24|37459.71
02:31:25|37454.86
02:31:26|37457.94
02:31:27|37457.98
02:31:28|37458.88
02:31:29|37451.85
02:31:30|37452.66
02:31:31|37453.77
02:31:32|37448.91
02:31:33|37451.67
02:31:34|37455.13
02:31:35|37455.39
02:31:36|37455.7
02:31:37|37455.
02:31:38|37458.76
02:31:39|37458.76
02:31:41|37461.62
02:31:42|37461.53
02:31:43|37464.43
02:31:44|37461.9
02:31:45|37461.25
02:31:46|37462.07
02:31:47|37462.12
02:31:49|37464.13
02:31:50|37461.01
02:31:51|37461.25
02:31:52|37461.25
02:31:53|37461.33
02:31:54|37461.61
02:31:55|37461.77
02:31:56|37456.07
02:31:58|37459.37
02:31:58|37459.41
02:32:00|37459.32
02:32:00|37459.48
02:32:01|37461.25
02:32:03|37460.31
02:32:04|37460.17
02:32:04|37459.36
02:32:06|37458.94
02:32:06|37455.94
02:32:08|37455.51
02:32:08|37457.42
02:32:09|37457.42
02:32:10|37456.8
02:32:12|37456.56
02:32:13|37456.21
02:32:13|37463.32
02:32:14|37462.61
02:32:16|37460.24
02:32:17|37458.59
02:32:18|37460.
02:32:19|37460.61
02:32:19|37460.63
02:32:20|37461.11
02:32:22|37461.11
02:32:23|37464.08
02:32:24|37464.32
02:32:25|37464.32
02:32:26|37465.07
02:32:27|37468.16
02:32:28|37465.36
02:32:30|37464.08
02:32:30|37464.34
02:32:31|37464.34
02:32:32|37461.97
02:32:33|37466.4
02:32:34|37466.4
02:32:35|37464.97
02:32:37|37464.43
02:32:38|37463.35
02:32:38|37463.35
02:32:39|37463.35
02:32:41|37464.27
02:32:43|37464.27
02:32:44|37461.
02:32:45|37458.82
02:32:46|37464.91
02:32:46|37464.91
02:32:48|37464.28
02:32:49|37465.11
02:32:50|37463.93
02:32:51|37465.2
02:32:52|37464.17
02:32:53|37464.28
02:32:54|37467.43
02:32:55|37465.19
02:32:56|37465.19
02:32:58|37466.19
02:32:58|37464.59
02:33:00|37462.37
02:33:00|37465.43
02:33:01|37465.43
02:33:03|37463.53
02:33:04|37465.32
02:33:05|37474.33
02:33:06|37473.46
02:33:07|37472.02
02:33:08|37473.82
02:33:09|37472.64
02:33:10|37472.
02:33:11|37472.
02:33:12|37472.
02:33:13|37472.24
02:33:14|37476.
02:33:15|37475.66
02:33:16|37480.66
02:33:17|37481.31
02:33:18|37482.73
02:33:19|37483.05
02:33:20|37482.03
02:33:21|37483.03
02:33:22|37481.85
02:33:23|37482.04
02:33:25|37487.89
02:33:25|37485.7
02:33:26|37486.28
02:33:27|37488.84
02:33:29|37488.87
02:33:29|37488.9
02:33:30|37491.01
02:33:31|37491.
02:33:32|37489.
02:33:33|37489.44
02:33:34|37491.51
02:33:35|37488.72
02:33:36|37488.26
02:33:37|37490.25
02:33:38|37487.21
02:33:39|37488.34
02:33:41|37490.
02:33:41|37489.92
02:33:43|37489.19
02:33:45|37489.41
02:33:45|37494.99
02:33:47|37493.15
02:33:48|37496.59
02:33:49|37497.2
02:33:50|37492.88
02:33:51|37492.99
02:33:52|37493.43
02:33:53|37493.
02:33:54|37493.
02:33:55|37493.26
02:33:56|37495.96
02:33:57|37493.35
02:33:58|37493.35
02:33:59|37493.43
02:34:00|37495.
02:34:01|37495.
02:34:02|37497.
02:34:03|37497.
02:34:04|37497.
02:34:06|37498.49
02:34:06|37498.65
02:34:08|37497.45
02:34:09|37496.15
02:34:09|37497.93
02:34:11|37497.06
02:34:12|37495.86
02:34:14|37496.06
02:34:14|37492.9
02:34:16|37494.83
02:34:16|37494.88
02:34:17|37500.27
02:34:19|37497.53
02:34:19|37500.04
02:34:20|37497.58
02:34:22|37497.88
02:34:23|37509.74
02:34:23|37509.26
02:34:25|37512.04
02:34:26|37508.9
02:34:27|37508.95
02:34:27|37508.21
02:34:29|37503.09
02:34:29|37503.61
02:34:30|37499.39
02:34:32|37500.41
02:34:33|37497.63
02:34:34|37494.76
02:34:34|37501.97
02:34:36|37498.68
02:34:36|37500.71
02:34:38|37497.96
02:34:38|37496.26
02:34:39|37497.77
02:34:40|37498.69
02:34:41|37495.02
02:34:43|37494.28
02:34:45|37494.28
02:34:46|37493.4
02:34:47|37494.88
02:34:48|37494.86
02:34:49|37494.9
02:34:50|37498.94
02:34:52|37496.97
02:34:53|37496.99
02:34:54|37498.16
02:34:55|37498.16
02:34:56|37500.64
02:34:57|37500.64
02:34:58|37502.76
02:34:59|37500.22
02:35:00|37501.32
02:35:01|37501.39
02:35:02|37501.39
02:35:03|37501.34
02:35:04|37504.51
02:35:05|37506.3
02:35:06|37504.9
02:35:07|37504.87
02:35:08|37503.85
02:35:09|37502.04
02:35:11|37506.38
02:35:11|37506.94
02:35:12|37504.24
02:35:14|37506.12
02:35:15|37506.98
02:35:16|37499.6
02:35:17|37500.19
02:35:18|37500.19
02:35:19|37498.19
02:35:20|37494.89
02:35:21|37494.34
02:35:22|37490.24
02:35:23|37480.73
02:35:24|37483.89
02:35:25|37487.49
02:35:26|37483.56
02:35:27|37484.03
02:35:28|37484.53
02:35:29|37483.4
02:35:31|37482.56
02:35:31|37482.17
02:35:32|37482.35
02:35:33|37480.16
02:35:34|37482.06
02:35:35|37484.42
02:35:36|37484.41
02:35:38|37478.72
02:35:38|37481.84
02:35:40|37481.82
02:35:41|37478.19
02:35:42|37478.19
02:35:42|37474.32
02:35:44|37476.1
02:35:46|37477.6
02:35:47|37477.12
02:35:48|37480.51
02:35:49|37480.51
02:35:51|37481.69
02:35:53|37479.28
02:35:54|37479.79
02:35:54|37480.19
02:35:55|37481.15
02:35:56|37481.15
02:35:58|37479.04
02:35:58|37480.75
02:36:00|37477.3
02:36:01|37473.49
02:36:01|37470.25
02:36:03|37456.75
02:36:04|37456.4
02:36:05|37456.56
02:36:06|37455.15
02:36:07|37457.32
02:36:07|37457.32
02:36:08|37464.3
02:36:10|37458.88
02:36:11|37460.24
02:36:12|37458.23
02:36:13|37454.51
02:36:14|37455.37
02:36:15|37452.66
02:36:16|37445.45
02:36:17|37446.44
02:36:18|37445.47
02:36:19|37449.2
02:36:20|37445.97
02:36:21|37444.63
02:36:22|37448.35
02:36:23|37446.47
02:36:24|37447.2
02:36:25|37446.52
02:36:26|37446.78
02:36:27|37444.71
02:36:28|37442.53
02:36:29|37444.46
02:36:30|37448.68
02:36:31|37449.2
02:36:32|37445.79
02:36:33|37447.83
02:36:34|37448.47
02:36:35|37449.88
02:36:36|37453.34
02:36:37|37453.34
02:36:38|37458.22
02:36:39|37459.
02:36:40|37460.31
02:36:41|37457.22
02:36:42|37456.06
02:36:43|37451.83
02:36:44|37452.17
02:36:45|37449.74
02:36:46|37450.
02:36:48|37451.98
02:36:49|37447.67
02:36:50|37449.13
02:36:51|37451.28
02:36:52|37449.24
02:36:53|37447.92
02:36:54|37451.
02:36:55|37450.53
02:36:56|37446.5
02:36:57|37452.73
02:36:58|37452.73
02:36:59|37453.92
02:37:00|37449.96
02:37:01|37452.85
02:37:02|37451.81
02:37:03|37447.67
02:37:04|37450.5
02:37:05|37449.42
02:37:06|37449.27
02:37:07|37449.01
02:37:08|37449.01
02:37:09|37449.62
02:37:10|37444.96
02:37:11|37448.03
02:37:12|37448.03
02:37:13|37448.03
02:37:14|37448.03
02:37:15|37444.45
02:37:16|37445.56
02:37:17|37437.77
02:37:18|37436.94
02:37:19|37437.96
02:37:20|37439.27
02:37:21|37437.58
02:37:22|37438.62
02:37:23|37436.36
02:37:24|37438.43
02:37:25|37438.93
02:37:26|37440.45
02:37:27|37449.34
02:37:28|37446.6
02:37:29|37445.6
02:37:31|37448.79
02:37:31|37449.98
02:37:33|37453.45
02:37:33|37452.79
02:37:34|37451.
02:37:35|37452.95
02:37:37|37455.07
02:37:37|37456.23
02:37:38|37456.81
02:37:39|37455.84
02:37:41|37457.13
02:37:41|37457.13
02:37:42|37457.13
02:37:43|37454.6
02:37:45|37454.48
02:37:46|37454.12
02:37:47|37454.12
02:37:49|37454.12
02:37:49|37455.28
02:37:51|37458.16
02:37:52|37456.17
02:37:53|37457.93
02:37:54|37456.76
02:37:55|37453.02
02:37:57|37455.52
02:37:58|37455.22
02:37:59|37451.29
02:37:59|37451.11
02:38:01|37451.
02:38:01|37452.15
02:38:03|37457.
02:38:04|37453.79
02:38:05|37453.2
02:38:05|37457.15
02:38:06|37457.08
02:38:07|37460.58
02:38:09|37457.97
02:38:09|37458.16
02:38:11|37463.82
02:38:11|37463.01
02:38:13|37458.72
02:38:14|37453.86
02:38:15|37454.38
02:38:16|37453.21
02:38:17|37450.54
02:38:19|37449.34
02:38:20|37443.17
02:38:21|37440.48
02:38:21|37442.13
02:38:22|37441.75
02:38:23|37441.68
02:38:25|37443.04
02:38:25|37446.
02:38:26|37446.5
02:38:27|37443.05
02:38:28|37437.91
02:38:30|37440.2
02:38:30|37437.36
02:38:31|37438.94
02:38:32|37438.99
02:38:33|37444.42
02:38:34|37444.42
02:38:35|37444.57
02:38:36|37446.27
02:38:38|37448.23
02:38:39|37453.18
02:38:40|37454.08
02:38:41|37449.61
02:38:42|37446.65
02:38:43|37450.2
02:38:44|37451.41
02:38:45|37453.32
02:38:46|37449.68
02:38:48|37446.3
02:38:49|37447.92
02:38:49|37446.6
02:38:51|37446.6
02:38:52|37449.25
02:38:53|37452.13
02:38:53|37452.09
02:38:55|37454.37
02:38:56|37453.73
02:38:57|37451.76
02:38:58|37452.7
02:38:59|37451.28
02:39:00|37451.28
02:39:01|37446.44
02:39:02|37451.29
02:39:04|37445.6
02:39:05|37449.97
02:39:06|37454.23
02:39:06|37453.9
02:39:08|37450.03
02:39:09|37450.31
02:39:10|37447.34
02:39:11|37443.44
02:39:12|37445.71
02:39:13|37446.28
02:39:15|37441.59
02:39:15|37438.36
02:39:17|37443.07
02:39:17|37441.49
02:39:18|37444.06
02:39:20|37446.52
02:39:21|37449.55
02:39:22|37445.91
02:39:23|37445.6
02:39:24|37446.55
02:39:25|37446.55
02:39:26|37445.47
02:39:27|37445.07
02:39:28|37449.22
02:39:29|37450.
02:39:30|37445.8
02:39:31|37447.42
02:39:32|37447.42
02:39:33|37447.42
02:39:34|37446.38
02:39:35|37447.7
02:39:36|37446.94
02:39:37|37447.01
02:39:38|37450.58
02:39:39|37451.
02:39:40|37451.05
02:39:41|37450.84
02:39:42|37453.26
02:39:43|37457.
02:39:44|37460.24
02:39:45|37462.73
02:39:46|37462.74
02:39:47|37465.08
02:39:49|37463.8
02:39:49|37463.32
02:39:51|37463.74
02:39:52|37463.32
02:39:53|37463.66
02:39:54|37463.66
02:39:55|37465.08
02:39:57|37464.64
02:39:58|37466.14
02:39:59|37466.4
02:40:01|37463.8
02:40:02|37463.82
02:40:03|37465.57
02:40:04|37467.42
02:40:05|37467.34
02:40:05|37463.33
02:40:07|37456.
02:40:08|37459.27
02:40:09|37465.08
02:40:10|37465.72
02:40:10|37466.78
02:40:12|37465.95
02:40:13|37465.95
02:40:14|37466.13
02:40:15|37466.13
02:40:16|37463.51
02:40:17|37465.8
02:40:18|37467.68
02:40:19|37467.68
02:40:21|37463.32
02:40:21|37463.8
02:40:22|37462.65
02:40:23|37466.15
02:40:24|37466.08
02:40:25|37465.65
02:40:26|37465.65
02:40:27|37465.65
02:40:28|37468.47
02:40:29|37468.47
02:40:30|37466.46
02:40:32|37464.34
02:40:32|37466.19
02:40:33|37464.59
02:40:34|37465.89
02:40:35|37465.89
02:40:37|37463.82
02:40:38|37463.32
02:40:38|37468.71
02:40:40|37468.71
02:40:41|37468.71
02:40:41|37467.69
02:40:42|37464.36
02:40:43|37464.98
02:40:45|37464.98
02:40:46|37469.47
02:40:47|37472.
02:40:48|37477.25
02:40:50|37479.09
02:40:51|37485.
02:40:53|37490.
02:40:54|37488.13
02:40:55|37487.96
02:40:56|37484.92
02:40:57|37487.04
02:40:58|37487.53
02:40:59|37487.96
02:41:00|37486.84
02:41:01|37484.89
02:41:02|37486.47
02:41:03|37489.42
02:41:04|37487.38
02:41:05|37484.88
02:41:06|37487.85
02:41:07|37487.7
02:41:08|37484.88
02:41:09|37483.83
02:41:10|37484.37
02:41:11|37481.81
02:41:12|37481.81
02:41:13|37481.81
02:41:14|37482.25
02:41:15|37475.15
02:41:16|37477.36
02:41:17|37477.62
02:41:18|37477.68
02:41:19|37477.68
02:41:20|37480.51
02:41:21|37480.69
02:41:22|37478.19
02:41:23|37476.7
02:41:24|37475.41
02:41:25|37475.11
02:41:27|37481.02
02:41:27|37478.15
02:41:29|37478.24
02:41:33|37479.36
02:41:34|37473.93
02:41:34|37471.74
02:41:35|37463.4
02:41:37|37463.1
02:41:38|37464.06
02:41:38|37465.72
02:41:40|37459.08
02:41:40|37461.45
02:41:42|37461.45
02:41:42|37461.91
02:41:43|37461.61
02:41:44|37463.82
02:41:46|37467.67
02:41:47|37463.32
02:41:47|37469.48
02:41:48|37467.43
02:41:50|37468.
02:41:52|37468.11
02:41:53|37470.87
02:41:55|37468.51
02:41:56|37472.92
02:41:57|37473.32
02:41:58|37466.25
02:41:59|37471.2
02:42:00|37469.48
02:42:01|37473.61
02:42:02|37476.74
02:42:03|37470.2
02:42:04|37469.57
02:42:05|37466.41
02:42:06|37464.35
02:42:08|37466.82
02:42:09|37470.52
02:42:09|37472.94
02:42:11|37473.32
02:42:11|37474.33
02:42:12|37474.33
02:42:13|37476.55
02:42:15|37478.33
02:42:15|37477.54
02:42:16|37477.72
02:42:17|37480.29
02:42:19|37478.25
02:42:20|37481.78
02:42:20|37481.78
02:42:21|37481.78
02:42:22|37479.51
02:42:23|37481.77
02:42:24|37482.56
02:42:26|37480.
02:42:27|37478.1
02:42:28|37478.1
02:42:28|37481.48
02:42:30|37481.48
02:42:31|37481.48
02:42:31|37485.43
02:42:32|37485.43
02:42:33|37483.56
02:42:35|37485.1
02:42:35|37485.1
02:42:36|37485.1
02:42:37|37483.62
02:42:38|37482.6
02:42:40|37479.49
02:42:41|37479.49
02:42:42|37477.5
02:42:43|37485.64
02:42:44|37485.49
02:42:45|37485.97
02:42:46|37484.
02:42:47|37484.
02:42:48|37485.65
02:42:49|37480.53
02:42:50|37484.88
02:42:51|37481.5
02:42:53|37486.33
02:42:54|37487.38
02:42:55|37483.16
02:42:56|37482.48
02:42:57|37480.51
02:42:59|37480.51
02:43:00|37480.51
02:43:01|37481.8
02:43:02|37482.88
02:43:03|37482.53
02:43:04|37481.97
02:43:05|37480.03
02:43:06|37477.46
02:43:07|37480.87
02:43:08|37479.28
02:43:09|37477.41
02:43:10|37477.41
02:43:11|37477.49
02:43:12|37482.88
02:43:13|37482.88
02:43:14|37480.85
02:43:15|37483.95
02:43:16|37485.96
02:43:18|37485.86
02:43:19|37480.6
02:43:20|37478.72
02:43:21|37475.52
02:43:22|37477.95
02:43:23|37475.89
02:43:23|37478.12
02:43:24|37477.45
02:43:26|37479.79
02:43:27|37479.76
02:43:28|37479.76
02:43:29|37479.76
02:43:30|37479.76
02:43:31|37474.83
02:43:32|37474.83
02:43:34|37476.88
02:43:35|37474.4
02:43:35|37474.81
02:43:36|37475.17
02:43:37|37477.5
02:43:38|37475.64
02:43:39|37479.75
02:43:41|37478.27
02:43:41|37475.
02:43:42|37477.01
02:43:43|37473.18
02:43:44|37475.95
02:43:45|37475.63
02:43:46|37475.63
02:43:47|37475.63
02:43:49|37475.63
02:43:49|37469.98
02:43:50|37470.08
02:43:52|37473.24
02:43:52|37473.91
02:43:55|37473.91
02:43:56|37475.39
02:43:57|37479.28
02:43:58|37477.1
02:43:59|37476.97
02:44:00|37476.46
02:44:01|37475.64
02:44:02|37475.41
02:44:03|37478.72
02:44:04|37479.23
02:44:06|37482.07
02:44:07|37479.23
02:44:07|37479.23
02:44:08|37480.09
02:44:09|37479.19
02:44:10|37480.4
02:44:11|37480.15
02:44:12|37475.95
02:44:13|37474.97
02:44:15|37474.97
02:44:15|37468.85
02:44:17|37470.86
02:44:17|37464.34
02:44:18|37461.62
02:44:19|37462.78
02:44:21|37461.95
02:44:22|37464.39
02:44:22|37461.37
02:44:24|37461.25
02:44:25|37459.94
02:44:26|37462.08
02:44:27|37462.94
02:44:28|37458.56
02:44:29|37461.33
02:44:31|37458.43
02:44:31|37461.12
02:44:33|37460.96
02:44:33|37457.92
02:44:35|37457.92
02:44:36|37462.08
02:44:37|37463.29
02:44:38|37464.51
02:44:38|37464.61
02:44:39|37464.18
02:44:41|37466.92
02:44:42|37466.92
02:44:43|37466.28
02:44:44|37463.82
02:44:45|37465.48
02:44:46|37464.34
02:44:47|37466.84
02:44:48|37468.13
02:44:49|37468.66
02:44:51|37466.56
02:44:52|37465.67
02:44:53|37467.78
02:44:54|37463.85
02:44:56|37464.88
02:44:56|37464.88
02:44:58|37466.03
02:44:59|37467.33
02:45:00|37467.33
02:45:01|37467.79
02:45:02|37469.19
02:45:04|37477.75
02:45:05|37472.57
02:45:06|37470.57
02:45:07|37475.38
02:45:08|37474.33
02:45:09|37474.04
02:45:11|37476.53
02:45:11|37475.1
02:45:13|37471.56
02:45:13|37473.5
02:45:14|37474.04
02:45:15|37473.33
02:45:17|37469.
02:45:17|37460.16
02:45:19|37458.12
02:45:19|37459.95
02:45:20|37461.97
02:45:22|37459.4
02:45:22|37452.69
02:45:24|37457.2
02:45:24|37457.84
02:45:26|37457.3
02:45:27|37458.49
02:45:27|37451.93
02:45:29|37453.86
02:45:30|37455.92
02:45:32|37452.6
02:45:32|37452.6
02:45:33|37456.46
02:45:34|37452.45
02:45:35|37454.23
02:45:37|37454.9
02:45:37|37454.71
02:45:39|37454.71
02:45:40|37456.45
02:45:40|37457.92
02:45:41|37459.76
02:45:43|37465.08
02:45:43|37466.39
02:45:44|37463.77
02:45:45|37465.76
02:45:47|37464.77
02:45:47|37467.78
02:45:48|37467.8
02:45:50|37465.99
02:45:50|37465.54
02:45:51|37465.72
02:45:53|37468.16
02:45:54|37468.53
02:45:56|37468.23
02:45:57|37467.43
02:45:58|37470.24
02:46:00|37474.2
02:46:01|37471.28
02:46:01|37472.43
02:46:03|37476.
02:46:04|37475.48
02:46:05|37473.9
02:46:06|37473.91
02:46:06|37477.3
02:46:08|37469.33
02:46:09|37472.56
02:46:10|37471.84
02:46:11|37471.77
02:46:12|37472.94
02:46:12|37469.91
02:46:14|37474.25
02:46:15|37473.35
02:46:16|37474.25
02:46:16|37476.32
02:46:18|37473.93
02:46:19|37479.35
02:46:20|37479.28
02:46:21|37475.13
02:46:22|37470.52
02:46:23|37473.43
02:46:24|37473.61
02:46:25|37473.82
02:46:26|37471.55
02:46:26|37472.55
02:46:28|37472.43
02:46:28|37473.18
02:46:29|37473.32
02:46:31|37470.63
02:46:32|37474.33
02:46:33|37475.64
02:46:34|37475.55
02:46:35|37475.08
02:46:36|37480.51
02:46:37|37479.73
02:46:38|37481.98
02:46:39|37479.79
02:46:40|37481.38
02:46:42|37477.75
02:46:42|37477.87
02:46:43|37477.87
02:46:44|37479.57
02:46:45|37477.54
02:46:47|37478.38
02:46:47|37479.28
02:46:48|37480.65
02:46:49|37477.74
02:46:51|37480.93
02:46:52|37481.8
02:46:53|37480.13
02:46:54|37481.34
02:46:56|37480.13
02:46:57|37480.13
02:46:58|37478.44
02:46:59|37476.42
02:47:00|37476.42
02:47:01|37476.25
02:47:01|37475.92
02:47:03|37479.79
02:47:04|37480.
02:47:05|37480.
02:47:06|37482.32
02:47:07|37478.72
02:47:08|37478.72
02:47:09|37478.72
02:47:10|37477.6
02:47:11|37476.7
02:47:13|37479.44
02:47:14|37475.45
02:47:14|37470.71
02:47:15|37466.4
02:47:16|37469.09
02:47:17|37466.4
02:47:18|37466.4
02:47:19|37468.83
02:47:21|37480.29
02:47:22|37480.35
02:47:22|37477.71
02:47:23|37478.67
02:47:25|37478.67
02:47:26|37480.71
02:47:27|37480.74
02:47:28|37484.36
02:47:29|37480.58
02:47:30|37482.63
02:47:31|37481.73
02:47:32|37480.7
02:47:33|37477.96
02:47:34|37473.97
02:47:35|37473.61
02:47:36|37475.04
02:47:37|37467.69
02:47:38|37470.38
02:47:39|37467.73
02:47:40|37470.45
02:47:41|37470.13
02:47:42|37471.56
02:47:43|37475.1
02:47:44|37477.03
02:47:45|37476.73
02:47:46|37475.9
02:47:47|37473.88
02:47:48|37477.97
02:47:49|37476.13
02:47:50|37478.72
02:47:51|37479.77
02:47:52|37479.77
02:47:53|37477.94
02:47:54|37477.78
02:47:55|37477.08
02:47:56|37476.09
02:47:58|37477.14
02:47:59|37480.51
02:48:00|37478.52
02:48:01|37478.52
02:48:02|37482.
02:48:03|37484.85
02:48:04|37481.5
02:48:05|37480.48
02:48:06|37481.8
02:48:07|37477.86
02:48:08|37477.86
02:48:09|37477.86
02:48:10|37478.89
02:48:11|37480.22
02:48:12|37480.22
02:48:13|37480.23
02:48:14|37482.83
02:48:15|37483.24
02:48:16|37484.81
02:48:17|37482.88
02:48:18|37483.53
02:48:20|37481.67
02:48:20|37481.7
02:48:22|37479.07
02:48:23|37477.4
02:48:24|37478.66
02:48:25|37479.98
02:48:26|37480.16
02:48:27|37480.15
02:48:28|37480.15
02:48:29|37479.98
02:48:29|37479.98
02:48:31|37480.01
02:48:32|37479.46
02:48:33|37481.86
02:48:34|37482.5
02:48:35|37482.46
02:48:36|37479.32
02:48:37|37478.72
02:48:38|37478.72
02:48:38|37480.8
02:48:39|37482.99
02:48:41|37480.7
02:48:42|37481.91
02:48:43|37481.32
02:48:43|37481.29
02:48:45|37481.29
02:48:46|37478.92
02:48:47|37478.92
02:48:47|37484.86
02:48:49|37481.8
02:48:50|37482.81
02:48:51|37484.24
02:48:52|37484.11
02:48:53|37485.37
02:48:53|37483.8
02:48:55|37484.73
02:48:55|37490.94
02:48:58|37492.14
02:48:59|37488.15
02:49:01|37490.15
02:49:02|37493.03
02:49:03|37492.43
02:49:04|37492.43
02:49:05|37495.94
02:49:05|37491.8
02:49:08|37492.72
02:49:09|37491.94
02:49:10|37492.8
02:49:11|37497.13
02:49:12|37497.13
02:49:12|37496.25
02:49:14|37497.89
02:49:15|37496.
02:49:16|37494.14
02:49:16|37497.07
02:49:17|37496.69
02:49:19|37496.69
02:49:20|37497.
02:49:21|37497.31
02:49:22|37496.5
02:49:23|37495.55
02:49:25|37497.6
02:49:25|37497.15
02:49:27|37499.12
02:49:27|37497.16
02:49:29|37496.25
02:49:30|37492.16
02:49:31|37495.7
02:49:32|37492.01
02:49:33|37492.25
02:49:34|37488.15
02:49:34|37487.6
02:49:37|37492.51
02:49:37|37492.51
02:49:38|37488.92
02:49:39|37488.93
02:49:41|37488.48
02:49:42|37484.7
02:49:42|37482.53
02:49:43|37480.16
02:49:45|37480.69
02:49:45|37476.59
02:49:46|37480.1
02:49:47|37480.45
02:49:48|37480.39
02:49:50|37477.87
02:49:50|37480.44
02:49:52|37481.75
02:49:52|37479.48
02:49:53|37478.53
02:49:54|37480.8
02:49:56|37480.55
02:49:56|37480.49
02:49:58|37480.49
02:50:00|37480.49
02:50:01|37481.16
02:50:02|37477.06
02:50:04|37480.15
02:50:04|37478.27
02:50:06|37480.47
02:50:06|37479.62
02:50:07|37479.62
02:50:09|37479.24
02:50:09|37482.24
02:50:11|37483.1
02:50:11|37484.2
02:50:13|37481.49
02:50:13|37483.8
02:50:15|37480.69
02:50:16|37483.57
02:50:17|37484.88
02:50:18|37485.54
02:50:19|37482.89
02:50:20|37482.89
02:50:21|37485.46
02:50:22|37485.32
02:50:23|37483.27
02:50:24|37483.39
02:50:25|37492.42
02:50:26|37492.51
02:50:27|37490.42
02:50:28|37490.68
02:50:29|37490.54
02:50:30|37490.02
02:50:31|37489.42
02:50:32|37488.06
02:50:33|37490.8
02:50:34|37490.74
02:50:35|37490.71
02:50:37|37493.93
02:50:38|37495.6
02:50:38|37496.03
02:50:39|37496.03
02:50:40|37496.73
02:50:41|37497.51
02:50:42|37500.5
02:50:43|37500.49
02:50:44|37501.44
02:50:45|37502.34
02:50:46|37502.39
02:50:48|37503.33
02:50:49|37502.26
02:50:50|37503.05
02:50:50|37500.25
02:50:51|37500.91
02:50:52|37501.53
02:50:53|37500.88
02:50:54|37500.28
02:50:55|37502.48
02:50:56|37500.48
02:50:57|37499.72
02:50:59|37504.84
02:51:01|37504.84
02:51:02|37502.77
02:51:03|37504.53
02:51:03|37503.18
02:51:05|37502.38
02:51:06|37504.25
02:51:07|37506.44
02:51:08|37506.44
02:51:09|37508.12
02:51:10|37509.04
02:51:11|37509.04
02:51:11|37508.88
02:51:12|37504.82
02:51:14|37504.99
02:51:14|37506.5
02:51:16|37504.21
02:51:16|37499.54
02:51:17|37497.32
02:51:19|37496.98
02:51:20|37499.92
02:51:21|37494.75
02:51:22|37493.39
02:51:23|37496.13
02:51:24|37492.88
02:51:25|37496.8
02:51:26|37490.9
02:51:27|37491.96
02:51:28|37488.4
02:51:29|37487.81
02:51:30|37491.91
02:51:31|37494.6
02:51:32|37493.96
02:51:33|37492.87
02:51:34|37489.62
02:51:35|37487.68
02:51:36|37488.9
02:51:37|37487.72
02:51:38|37489.03
02:51:39|37489.71
02:51:40|37489.72
02:51:41|37490.89
02:51:42|37486.63
02:51:44|37487.86
02:51:44|37487.72
02:51:45|37487.96
02:51:46|37489.05
02:51:48|37488.53
02:51:48|37487.61
02:51:50|37488.6
02:51:50|37489.42
02:51:51|37489.72
02:51:53|37489.42
02:51:54|37487.38
02:51:54|37484.88
02:51:55|37486.09
02:51:56|37487.31
02:51:57|37486.33
02:51:58|37483.19
02:52:00|37478.83
02:52:01|37478.29
02:52:02|37478.16
02:52:04|37479.47
02:52:04|37476.84
02:52:07|37477.97
02:52:07|37483.09
02:52:09|37481.77
02:52:10|37477.46
02:52:11|37480.04
02:52:11|37479.9
02:52:12|37479.55
02:52:14|37480.64
02:52:15|37477.94
02:52:15|37480.
02:52:17|37487.81
02:52:17|37485.51
02:52:19|37484.66
02:52:19|37481.65
02:52:21|37481.13
02:52:21|37487.02
02:52:22|37487.93
02:52:24|37487.01
02:52:24|37489.06
02:52:25|37489.68
02:52:27|37491.8
02:52:27|37491.79
02:52:29|37489.7
02:52:29|37485.97
02:52:30|37487.76
02:52:31|37486.54
02:52:32|37486.54
02:52:34|37486.54
02:52:35|37485.93
02:52:35|37485.93
02:52:37|37487.95
02:52:37|37487.95
02:52:40|37487.87
02:52:41|37489.18
02:52:41|37487.13
02:52:43|37486.65
02:52:44|37486.27
02:52:44|37485.49
02:52:45|37481.78
02:52:46|37483.76
02:52:47|37483.35
02:52:48|37484.45
02:52:49|37481.03
02:52:50|37482.88
02:52:52|37482.81
02:52:52|37480.67
02:52:53|37485.04
02:52:54|37484.49
02:52:55|37485.3
02:52:56|37486.73
02:52:57|37487.72
02:52:58|37487.41
02:52:59|37485.64
02:53:01|37487.72
02:53:03|37486.71
02:53:04|37483.77
02:53:05|37483.77
02:53:06|37483.15
02:53:07|37483.05
02:53:08|37482.99
02:53:09|37482.99
02:53:10|37482.79
02:53:10|37475.72
02:53:12|37480.06
02:53:13|37476.7
02:53:14|37477.84
02:53:15|37478.66
02:53:16|37480.29
02:53:17|37484.02
02:53:18|37484.43
02:53:19|37481.8
02:53:20|37484.11
02:53:21|37483.05
02:53:22|37482.71
02:53:24|37482.71
02:53:25|37482.05
02:53:26|37483.58
02:53:27|37483.58
02:53:27|37483.58
02:53:29|37482.
02:53:29|37484.
02:53:30|37484.88
02:53:31|37485.26
02:53:33|37481.8
02:53:34|37478.72
02:53:35|37478.72
02:53:36|37478.72
02:53:37|37480.34
02:53:38|37480.34
02:53:39|37480.3
02:53:39|37478.25
02:53:41|37477.68
02:53:42|37477.63
02:53:43|37477.33
02:53:44|37476.51
02:53:45|37478.65
02:53:46|37478.35
02:53:47|37480.09
02:53:48|37480.16
02:53:49|37482.19
02:53:50|37482.29
02:53:51|37483.09
02:53:52|37484.07
02:53:53|37485.42
02:53:54|37485.42
02:53:55|37481.96
02:53:56|37481.96
02:53:57|37481.96
02:53:58|37483.19
02:53:59|37483.19
02:54:00|37483.19
02:54:02|37478.72
02:54:03|37480.81
02:54:05|37480.81
02:54:06|37483.17
02:54:07|37480.87
02:54:08|37479.28
02:54:09|37479.28
02:54:10|37479.28
02:54:11|37483.36
02:54:12|37486.28
02:54:13|37483.35
02:54:14|37483.99
02:54:15|37483.24
02:54:15|37481.8
02:54:17|37483.27
02:54:18|37478.39
02:54:19|37481.05
02:54:20|37480.68
02:54:21|37480.32
02:54:22|37480.18
02:54:24|37480.63
02:54:25|37478.23
02:54:26|37478.23
02:54:26|37478.23
02:54:27|37478.23
02:54:28|37478.24
02:54:30|37481.8
02:54:30|37488.37
02:54:32|37485.62
02:54:33|37485.23
02:54:33|37485.64
02:54:34|37486.38
02:54:36|37485.18
02:54:36|37485.18
02:54:37|37485.18
02:54:38|37482.88
02:54:39|37484.74
02:54:41|37482.89
02:54:41|37483.63
02:54:43|37483.63
02:54:43|37482.88
02:54:45|37479.28
02:54:45|37480.79
02:54:46|37481.4
02:54:47|37477.62
02:54:48|37480.86
02:54:49|37480.86
02:54:50|37480.66
02:54:53|37479.48
02:54:53|37480.3
02:54:54|37481.19
02:54:55|37481.19
02:54:57|37481.19
02:54:57|37479.3
02:54:58|37478.84
02:54:59|37481.8
02:55:00|37481.87
02:55:02|37480.03
02:55:03|37477.4
02:55:04|37477.56
02:55:06|37483.24
02:55:07|37484.98
02:55:08|37491.33
02:55:09|37488.47
02:55:10|37487.4
02:55:11|37487.97
02:55:12|37488.19
02:55:13|37486.55
02:55:14|37488.17
02:55:15|37484.53
02:55:16|37482.02
02:55:17|37482.94
02:55:18|37482.94
02:55:19|37483.24
02:55:20|37480.92
02:55:21|37479.49
02:55:22|37479.3
02:55:23|37482.41
02:55:24|37482.88
02:55:26|37482.38
02:55:27|37481.56
02:55:27|37481.48
02:55:28|37483.15
02:55:29|37483.14
02:55:30|37478.63
02:55:31|37478.63
02:55:32|37478.63
02:55:34|37481.64
02:55:34|37481.78
02:55:35|37480.39
02:55:36|37479.51
02:55:38|37481.39
02:55:38|37477.64
02:55:39|37479.43
02:55:41|37478.64
02:55:41|37482.32
02:55:42|37484.85
02:55:44|37483.71
02:55:44|37485.81
02:55:45|37485.81
02:55:46|37482.56
02:55:47|37487.29
02:55:49|37489.24
02:55:50|37485.94
02:55:50|37485.97
02:55:51|37487.95
02:55:52|37489.05
02:55:54|37486.23
02:55:54|37487.79
02:55:56|37487.79
02:55:57|37486.64
02:55:58|37486.64
02:55:59|37491.87
02:56:01|37492.32
02:56:01|37486.4
02:56:02|37487.55
02:56:04|37487.56
02:56:06|37489.43
02:56:07|37492.15
02:56:07|37492.15
02:56:09|37492.8
02:56:10|37499.08
02:56:11|37496.53
02:56:11|37496.88
02:56:12|37496.88
02:56:13|37499.68
02:56:15|37502.29
02:56:15|37502.31
02:56:17|37502.31
02:56:17|37502.31
02:56:19|37502.51
02:56:19|37505.97
02:56:21|37505.97
02:56:22|37504.31
02:56:22|37504.31
02:56:24|37505.65
02:56:24|37505.63
02:56:26|37500.86
02:56:27|37500.86
02:56:28|37500.86
02:56:28|37500.86
02:56:31|37500.72
02:56:32|37500.79
02:56:33|37500.79
02:56:33|37501.42
02:56:34|37501.42
02:56:35|37501.42
02:56:36|37501.42
02:56:37|37501.42
02:56:38|37503.87
02:56:39|37503.87
02:56:40|37504.09
02:56:41|37504.09
02:56:42|37504.09
02:56:44|37504.
02:56:44|37502.58
02:56:45|37499.64
02:56:46|37503.36
02:56:47|37501.61
02:56:48|37501.61
02:56:50|37502.94
02:56:50|37502.94
02:56:52|37503.36
02:56:53|37502.22
02:56:53|37506.44
02:56:54|37503.95
02:56:55|37505.94
02:56:57|37502.52
02:56:58|37505.49
02:56:59|37502.14
02:57:00|37501.82
02:57:00|37506.44
02:57:02|37506.44
02:57:03|37506.44
02:57:04|37506.75
02:57:06|37507.32
02:57:07|37506.44
02:57:08|37504.51
02:57:09|37504.51
02:57:10|37507.46
02:57:11|37508.27
02:57:12|37508.02
02:57:13|37508.02
02:57:15|37508.32
02:57:16|37506.4
02:57:16|37506.4
02:57:17|37508.21
02:57:19|37508.21
02:57:19|37508.06
02:57:20|37508.06
02:57:22|37510.44
02:57:23|37510.61
02:57:24|37510.03
02:57:25|37510.01
02:57:26|37506.37
02:57:27|37506.37
02:57:28|37505.55
02:57:29|37509.52
02:57:30|37511.28
02:57:31|37510.
02:57:31|37510.
02:57:33|37510.
02:57:34|37510.
02:57:35|37511.79
02:57:36|37506.44
02:57:37|37509.33
02:57:37|37509.33
02:57:39|37507.65
02:57:40|37512.13
02:57:41|37510.26
02:57:42|37510.26
02:57:43|37513.94
02:57:45|37514.29
02:57:46|37513.83
02:57:47|37513.83
02:57:47|37513.83
02:57:48|37513.37
02:57:50|37513.37
02:57:50|37513.37
02:57:52|37511.9
02:57:52|37511.9
02:57:54|37515.68
02:57:54|37515.67
02:57:55|37515.67
02:57:57|37511.96
02:57:57|37511.96
02:57:58|37514.4
02:57:59|37514.37
02:58:01|37514.82
02:58:01|37515.12
02:58:03|37515.12
02:58:03|37515.12
02:58:04|37509.49
02:58:05|37509.77
02:58:08|37510.51
02:58:08|37508.52
02:58:10|37508.88
02:58:11|37510.83
02:58:12|37513.36
02:58:13|37515.68
02:58:14|37516.87
02:58:15|37517.14
02:58:16|37517.44
02:58:17|37517.59
02:58:18|37516.49
02:58:19|37515.21
02:58:20|37514.58
02:58:21|37515.33
02:58:22|37517.98
02:58:23|37518.02
02:58:24|37518.02
02:58:25|37517.52
02:58:26|37516.99
02:58:27|37516.91
02:58:28|37516.44
02:58:30|37516.44
02:58:31|37515.68
02:58:31|37515.18
02:58:33|37515.18
02:58:33|37515.18
02:58:34|37517.81
02:58:36|37513.43
02:58:36|37513.43
02:58:37|37513.2
02:58:39|37513.43
02:58:39|37515.76
02:58:41|37516.44
02:58:42|37516.72
02:58:42|37516.72
02:58:43|37516.61
02:58:45|37514.63
02:58:45|37517.78
02:58:47|37514.92
02:58:47|37515.91
02:58:48|37515.9
02:58:49|37512.65
02:58:50|37515.41
02:58:52|37514.63
02:58:53|37510.7
02:58:55|37513.31
02:58:55|37514.25
02:58:56|37511.28
02:58:58|37513.45
02:58:59|37513.78
02:59:00|37515.07
02:59:00|37515.05
02:59:02|37512.86
02:59:03|37510.96
02:59:04|37511.28
02:59:04|37509.69
02:59:06|37512.47
02:59:07|37509.56
02:59:08|37508.86
02:59:09|37508.86
02:59:10|37511.61
02:59:11|37502.77
02:59:12|37503.36
02:59:13|37504.12
02:59:14|37499.12
02:59:15|37502.32
02:59:15|37501.77
02:59:17|37503.11
02:59:18|37500.59
02:59:19|37501.63
02:59:20|37503.55
02:59:21|37499.85
02:59:22|37501.78
02:59:22|37503.35
02:59:23|37503.3
02:59:25|37500.59
02:59:26|37498.55
02:59:27|37498.55
02:59:29|37498.53
02:59:30|37502.52
02:59:31|37503.15
02:59:32|37503.36
02:59:33|37503.36
02:59:34|37503.36
02:59:34|37508.84
02:59:35|37509.49
02:59:37|37503.52
02:59:38|37506.21
02:59:38|37506.21
02:59:40|37503.6
02:59:41|37503.6
02:59:42|37501.29
02:59:44|37500.47
02:59:44|37502.97
02:59:45|37499.97
02:59:46|37501.82
02:59:48|37500.8
02:59:48|37501.38
02:59:49|37497.85
02:59:50|37497.7
02:59:51|37502.14
02:59:53|37502.52
02:59:54|37504.
02:59:54|37504.
02:59:56|37503.99
02:59:57|37506.37
02:59:58|37507.38
02:59:59|37507.6
03:00:00|37505.07
03:00:01|37508.
03:00:02|37507.38
03:00:03|37509.58
03:00:04|37509.85
03:00:05|37507.38
03:00:06|37507.85
03:00:07|37505.7
03:00:09|37509.39
03:00:09|37509.5
03:00:11|37509.5
03:00:12|37506.56
03:00:12|37508.77
03:00:14|37504.87
03:00:15|37504.87
03:00:15|37507.51
03:00:17|37510.28
03:00:18|37510.28
03:00:19|37510.28
03:00:20|37504.13
03:00:21|37503.53
03:00:22|37501.42
03:00:24|37502.14
03:00:25|37502.14
03:00:25|37496.71
03:00:27|37499.49
03:00:28|37500.23
03:00:29|37497.96
03:00:29|37498.04
03:00:30|37499.38
03:00:31|37496.73
03:00:32|37497.29
03:00:33|37497.59
03:00:35|37496.72
03:00:35|37497.57
03:00:36|37497.7
03:00:38|37494.82
03:00:38|37497.57
03:00:40|37497.71
03:00:40|37497.71
03:00:42|37494.12
03:00:42|37496.6
03:00:43|37494.37
03:00:44|37494.82
03:00:46|37492.33
03:00:46|37492.87
03:00:47|37494.07
03:00:48|37494.07
03:00:49|37494.07
03:00:51|37492.78
03:00:52|37492.8
03:00:53|37485.12
03:00:54|37488.64
03:00:55|37486.83
03:00:56|37486.87
03:00:57|37484.06
03:00:57|37484.06
03:00:58|37486.86
03:00:59|37486.86
03:01:01|37486.86
03:01:02|37488.82
03:01:03|37487.96
03:01:04|37488.19
03:01:04|37488.33
03:01:05|37487.69
03:01:06|37490.89
03:01:08|37488.58
03:01:08|37487.42
03:01:10|37489.32
03:01:11|37487.99
03:01:12|37493.78
03:01:14|37493.03
03:01:15|37495.47
03:01:16|37494.88
03:01:18|37494.74
03:01:19|37497.17
03:01:19|37497.17
03:01:21|37497.17
03:01:22|37497.68
03:01:23|37497.68
03:01:24|37506.05
03:01:25|37503.22
03:01:26|37502.16
03:01:27|37500.28
03:01:28|37509.27
03:01:30|37506.45
03:01:31|37509.04
03:01:31|37509.34
03:01:33|37509.45
03:01:33|37509.52
03:01:35|37510.05
03:01:35|37511.05
03:01:36|37513.21
03:01:37|37512.94
03:01:38|37513.33
03:01:39|37509.85
03:01:41|37518.76
03:01:42|37517.93
03:01:43|37518.23
03:01:43|37516.94
03:01:44|37516.25
03:01:46|37515.68
03:01:47|37517.04
03:01:48|37519.
03:01:49|37515.93
03:01:49|37513.82
03:01:50|37512.97
03:01:52|37517.87
03:01:52|37516.88
03:01:54|37512.6
03:01:55|37513.14
03:01:57|37513.87
03:01:57|37516.06
03:01:58|37516.01
03:01:59|37517.59
03:02:00|37516.15
03:02:01|37515.96
03:02:03|37512.1
03:02:04|37516.92
03:02:05|37516.
03:02:06|37520.
03:02:06|37518.07
03:02:08|37521.2
03:02:08|37518.78
03:02:10|37517.59
03:02:12|37521.95
03:02:12|37523.74
03:02:14|37523.97
03:02:15|37522.6
03:02:15|37522.23
03:02:17|37526.4
03:02:17|37525.23
03:02:18|37525.96
03:02:20|37530.17
03:02:21|37526.48
03:02:21|37526.03
03:02:23|37522.1
03:02:24|37520.86
03:02:25|37521.84
03:02:25|37518.01
03:02:27|37514.32
03:02:28|37511.48
03:02:29|37511.48
03:02:30|37512.6
03:02:31|37512.6
03:02:32|37512.37
03:02:33|37514.85
03:02:34|37513.36
03:02:35|37514.07
03:02:36|37512.22
03:02:37|37512.95
03:02:38|37510.95
03:02:39|37513.62
03:02:40|37515.59
03:02:41|37513.6
03:02:42|37514.78
03:02:43|37514.07
03:02:44|37511.42
03:02:45|37513.77
03:02:46|37513.77
03:02:47|37513.19
03:02:47|37512.6
03:02:49|37514.36
03:02:50|37514.36
03:02:51|37513.38
03:02:51|37514.5
03:02:52|37511.98
03:02:53|37514.74
03:02:55|37513.4
03:02:56|37513.21
03:02:57|37512.
03:02:57|37512.
03:02:59|37512.
03:03:00|37512.
03:03:01|37513.52
03:03:01|37511.55
03:03:03|37511.55
03:03:04|37512.96
03:03:05|37510.46
03:03:05|37514.14
03:03:07|37507.22
03:03:08|37507.03
03:03:09|37507.52
03:03:10|37507.52
03:03:12|37506.07
03:03:12|37508.77
03:03:13|37516.81
03:03:15|37523.77
03:03:15|37518.66
03:03:16|37523.35
03:03:18|37519.96
03:03:19|37515.37
03:03:20|37511.05
03:03:21|37512.17
03:03:21|37506.25
03:03:22|37504.64
03:03:23|37508.2
03:03:24|37510.69
03:03:26|37507.6
03:03:27|37505.12
03:03:28|37509.52
03:03:29|37509.65
03:03:30|37509.37
03:03:31|37497.2
03:03:32|37499.59
03:03:33|37499.57
03:03:34|37499.86
03:03:36|37502.04
03:03:36|37502.33
03:03:37|37502.33
03:03:38|37497.4
03:03:39|37498.14
03:03:41|37502.51
03:03:41|37502.51
03:03:43|37500.79
03:03:43|37500.79
03:03:44|37502.02
03:03:45|37502.02
03:03:47|37501.61
03:03:47|37501.6
03:03:49|37498.58
03:03:50|37501.32
03:03:50|37503.44
03:03:52|37503.44
03:03:53|37503.44
03:03:53|37503.44
03:03:55|37501.78
03:03:55|37499.48
03:03:56|37498.94
03:03:58|37498.49
03:03:58|37499.18
03:04:00|37497.96
03:04:01|37497.2
03:04:01|37497.19
03:04:04|37496.26
03:04:04|37499.97
03:04:05|37501.85
03:04:06|37509.02
03:04:08|37509.67
03:04:09|37504.89
03:04:10|37504.51
03:04:10|37501.04
03:04:12|37500.26
03:04:14|37499.05
03:04:16|37497.97
03:04:17|37500.17
03:04:18|37497.45
03:04:19|37498.47
03:04:20|37500.28
03:04:21|37498.27
03:04:22|37501.78
03:04:23|37501.34
03:04:25|37501.34
03:04:26|37501.82
03:04:26|37495.36
03:04:28|37495.15
03:04:29|37493.
03:04:29|37491.04
03:04:31|37491.04
03:04:31|37488.72
03:04:32|37492.44
03:04:34|37492.44
03:04:35|37491.67
03:04:35|37491.67
03:04:37|37493.52
03:04:38|37499.65
03:04:39|37503.53
03:04:40|37500.32
03:04:40|37495.96
03:04:41|37495.6
03:04:42|37495.24
03:04:44|37496.
03:04:45|37494.76
03:04:45|37493.97
03:04:47|37491.33
03:04:47|37490.89
03:04:49|37493.38
03:04:49|37492.98
03:04:51|37492.31
03:04:51|37491.5
03:04:52|37490.87
03:04:54|37494.12
03:04:54|37494.88
03:04:55|37489.74
03:04:56|37492.68
03:04:57|37491.8
03:04:59|37489.78
03:05:00|37491.64
03:05:01|37489.54
03:05:02|37484.18
03:05:03|37485.37
03:05:04|37485.37
03:05:05|37485.97
03:05:06|37485.34
03:05:07|37488.72
03:05:08|37486.28
03:05:09|37484.75
03:05:10|37485.07
03:05:11|37485.31
03:05:12|37485.67
03:05:14|37485.37
03:05:15|37484.17
03:05:16|37478.3
03:05:17|37480.41
03:05:18|37476.53
03:05:19|37476.84
03:05:20|37471.24
03:05:21|37473.74
03:05:23|37473.14
03:05:24|37474.21
03:05:25|37474.92
03:05:26|37471.66
03:05:27|37471.66
03:05:28|37471.24
03:05:29|37470.24
03:05:30|37469.48
03:05:31|37472.54
03:05:32|37475.05
03:05:33|37475.05
03:05:34|37474.66
03:05:35|37473.66
03:05:36|37473.65
03:05:37|37468.85
03:05:38|37469.71
03:05:39|37474.33
03:05:40|37472.11
03:05:41|37471.56
03:05:42|37473.19
03:05:43|37471.06
03:05:44|37471.06
03:05:45|37471.06
03:05:46|37471.06
03:05:47|37470.52
03:05:48|37470.53
03:05:49|37471.82
03:05:50|37477.04
03:05:51|37474.33
03:05:52|37474.34
03:05:53|37478.03
03:05:55|37478.03
03:05:55|37475.64
03:05:56|37471.99
03:05:57|37471.23
03:05:58|37472.46
03:05:59|37478.23
03:06:01|37481.41
03:06:01|37480.16
03:06:02|37478.72
03:06:03|37478.03
03:06:04|37477.4
03:06:05|37478.28
03:06:06|37474.2
03:06:07|37473.97
03:06:09|37474.23
03:06:09|37474.23
03:06:10|37475.11
03:06:12|37475.12
03:06:13|37480.3
03:06:14|37480.3
03:06:15|37480.3
03:06:16|37480.3
03:06:18|37480.3
03:06:18|37480.28
03:06:20|37478.31
03:06:21|37476.44
03:06:22|37476.44
03:06:23|37476.44
03:06:24|37473.83
03:06:25|37473.83
03:06:26|37472.56
03:06:27|37474.28
03:06:28|37470.96
03:06:29|37474.46
03:06:30|37477.42
03:06:31|37475.77
03:06:32|37478.36
03:06:33|37476.19
03:06:34|37475.43
03:06:35|37475.38
03:06:36|37475.38
03:06:37|37479.79
03:06:38|37483.27
03:06:39|37483.32
03:06:40|37484.53
03:06:41|37484.52
03:06:42|37481.78
03:06:43|37484.06
03:06:45|37484.06
03:06:45|37480.92
03:06:46|37483.18
03:06:47|37479.83
03:06:49|37481.61
03:06:49|37477.1
03:06:50|37478.96
03:06:51|37475.64
03:06:52|37478.46
03:06:53|37478.35
03:06:54|37474.13
03:06:55|37472.94
03:06:57|37471.46
03:06:57|37474.62
03:06:58|37474.63
03:07:00|37476.37
03:07:00|37472.39
03:07:01|37472.57
03:07:02|37475.6
03:07:04|37478.69
03:07:04|37478.74
03:07:05|37478.34
03:07:06|37478.72
03:07:07|37478.4
03:07:09|37475.41
03:07:09|37475.41
03:07:11|37479.36
03:07:11|37479.36
03:07:12|37479.36
03:07:14|37479.36
03:07:15|37477.34
03:07:17|37477.4
03:07:18|37479.3
03:07:19|37478.1
03:07:20|37478.29
03:07:21|37480.49
03:07:22|37480.48
03:07:23|37477.4
03:07:24|37476.43
03:07:25|37470.25
03:07:27|37473.61
03:07:27|37475.31
03:07:29|37475.31
03:07:30|37477.41
03:07:32|37480.5
03:07:33|37480.15
03:07:34|37477.4
03:07:34|37477.4
03:07:36|37477.06
03:07:37|37479.08
03:07:37|37476.55
03:07:38|37476.
03:07:39|37475.79
03:07:41|37475.82
03:07:41|37478.39
03:07:43|37480.97
03:07:44|37478.62
03:07:45|37478.62
03:07:46|37479.23
03:07:47|37479.23
03:07:48|37476.25
03:07:49|37481.92
03:07:50|37481.4
03:07:52|37484.88
03:07:52|37478.8
03:07:54|37479.68
03:07:55|37479.68
03:07:55|37481.6
03:07:56|37481.3
03:07:57|37478.93
03:07:58|37478.49
03:07:59|37473.97
03:08:00|37476.53
03:08:02|37476.99
03:08:03|37480.48
03:08:04|37479.61
03:08:04|37479.72
03:08:05|37481.33
03:08:07|37481.2
03:08:08|37481.2
03:08:09|37478.75
03:08:10|37476.25
03:08:11|37476.2
03:08:12|37476.5
03:08:12|37475.38
03:08:14|37475.14
03:08:15|37470.88
03:08:17|37473.92
03:08:18|37474.32
03:08:19|37471.73
03:08:21|37470.
03:08:22|37473.32
03:08:23|37475.05
03:08:24|37474.93
03:08:25|37474.7
03:08:26|37474.34
03:08:27|37474.7
03:08:28|37477.97
03:08:29|37477.97
03:08:30|37479.27
03:08:31|37481.69
03:08:32|37476.77
03:08:33|37476.43
03:08:34|37473.47
03:08:35|37475.46
03:08:36|37473.58
03:08:37|37472.44
03:08:38|37477.42
03:08:39|37474.34
03:08:40|37474.34
03:08:41|37477.86
03:08:42|37475.75
03:08:43|37475.75
03:08:44|37476.43
03:08:45|37476.43
03:08:46|37479.19
03:08:47|37479.4
03:08:48|37479.18
03:08:49|37478.73
03:08:50|37478.73
03:08:51|37478.73
03:08:52|37478.73
03:08:53|37478.24
03:08:54|37481.91
03:08:55|37480.6
03:08:56|37479.31
03:08:58|37484.88
03:08:59|37488.53
03:09:00|37487.96
03:09:01|37490.7
03:09:02|37488.03
03:09:03|37490.5
03:09:04|37485.97
03:09:05|37491.21
03:09:06|37491.35
03:09:07|37494.99
03:09:08|37491.65
03:09:09|37494.41
03:09:10|37491.65
03:09:11|37493.58
03:09:12|37488.49
03:09:13|37487.11
03:09:15|37487.11
03:09:15|37487.11
03:09:17|37487.11
03:09:18|37487.11
03:09:19|37490.61
03:09:20|37491.04
03:09:21|37488.94
03:09:22|37488.
03:09:23|37486.76
03:09:24|37484.64
03:09:26|37492.
03:09:27|37490.59
03:09:27|37491.26
03:09:28|37492.51
03:09:30|37491.66
03:09:30|37489.45
03:09:32|37491.06
03:09:32|37491.06
03:09:34|37491.8
03:09:34|37492.87
03:09:35|37495.
03:09:36|37495.87
03:09:38|37492.15
03:09:39|37495.46
03:09:40|37494.09
03:09:40|37494.09
03:09:41|37489.67
03:09:42|37488.87
03:09:43|37489.01
03:09:44|37481.83
03:09:46|37480.61
03:09:46|37480.15
03:09:47|37480.01
03:09:48|37480.01
03:09:49|37480.83
03:09:50|37480.47
03:09:51|37480.43
03:09:52|37482.48
03:09:53|37479.58
03:09:54|37479.14
03:09:56|37479.14
03:09:56|37480.03
03:09:57|37476.71
03:09:59|37479.8
03:09:59|37478.72
03:10:00|37478.63
03:10:02|37478.72
03:10:02|37475.81
03:10:04|37476.7
03:10:05|37478.16
03:10:06|37480.15
03:10:07|37481.36
03:10:08|37484.9
03:10:10|37481.86
03:10:10|37481.74
03:10:12|37483.26
03:10:12|37477.76
03:10:13|37476.41
03:10:14|37474.21
03:10:16|37474.57
03:10:16|37473.61
03:10:18|37478.71
03:10:20|37477.01
03:10:21|37477.01
03:10:22|37476.01
03:10:23|37477.82
03:10:24|37474.32
03:10:25|37474.32
03:10:25|37470.88
03:10:27|37476.21
03:10:28|37476.38
03:10:29|37478.33
03:10:30|37475.58
03:10:31|37474.35
03:10:32|37474.68
03:10:33|37477.89
03:10:34|37477.41
03:10:35|37482.55
03:10:37|37486.3
03:10:37|37486.3
03:10:38|37486.29
03:10:40|37486.29
03:10:41|37484.04
03:10:42|37485.49
03:10:43|37482.56
03:10:43|37483.17
03:10:45|37483.17
03:10:45|37480.67
03:10:47|37480.15
03:10:48|37480.06
03:10:49|37479.31
03:10:50|37477.29
03:10:50|37480.48
03:10:51|37477.4
03:10:52|37480.97
03:10:53|37478.27
03:10:54|37483.17
03:10:55|37483.17
03:10:56|37483.17
03:10:58|37484.88
03:10:58|37485.64
03:10:59|37485.64
03:11:00|37486.21
03:11:02|37483.61
03:11:02|37484.51
03:11:04|37484.51
03:11:06|37488.19
03:11:06|37488.72
03:11:07|37488.72
03:11:09|37484.49
03:11:09|37483.03
03:11:10|37485.29
03:11:11|37485.24
03:11:12|37481.97
03:11:13|37479.05
03:11:14|37482.07
03:11:15|37481.95
03:11:17|37483.6
03:11:18|37480.54
03:11:18|37483.59
03:11:20|37492.35
03:11:21|37494.54
03:11:22|37492.06
03:11:23|37495.24
03:11:24|37497.97
03:11:25|37495.57
03:11:25|37495.07
03:11:27|37496.03
03:11:28|37496.03
03:11:29|37494.6
03:11:30|37494.88
03:11:31|37497.67
03:11:31|37495.73
03:11:32|37505.53
03:11:33|37502.9
03:11:35|37507.61
03:11:36|37507.4
03:11:37|37509.04
03:11:38|37507.61
03:11:39|37505.12
03:11:40|37508.98
03:11:41|37504.61
03:11:42|37507.39
03:11:44|37507.95
03:11:44|37504.36
03:11:46|37508.19
03:11:47|37507.85
03:11:47|37507.85
03:11:48|37511.05
03:11:50|37510.94
03:11:50|37509.55
03:11:51|37509.55
03:11:53|37508.66
03:11:54|37506.37
03:11:55|37511.24
03:11:55|37511.56
03:11:57|37513.
03:11:58|37513.77
03:11:59|37511.25
03:12:00|37511.08
03:12:01|37513.83
03:12:02|37510.3
03:12:03|37510.05
03:12:04|37509.
03:12:04|37511.41
03:12:06|37509.27
03:12:07|37511.25
03:12:08|37511.18
03:12:09|37511.41
03:12:09|37510.66
03:12:10|37513.37
03:12:12|37512.8
03:12:13|37514.12
03:12:14|37514.12
03:12:15|37512.36
03:12:16|37511.05
03:12:17|37511.05
03:12:18|37514.5
03:12:18|37516.
03:12:21|37516.
03:12:22|37517.44
03:12:23|37517.38
03:12:24|37530.15
03:12:26|37527.28
03:12:27|37525.13
03:12:28|37526.
03:12:28|37527.
03:12:30|37523.1
03:12:30|37524.84
03:12:31|37523.76
03:12:32|37524.84
03:12:33|37525.78
03:12:35|37524.91
03:12:36|37525.84
03:12:37|37527.67
03:12:38|37527.99
03:12:39|37527.99
03:12:39|37523.77
03:12:41|37524.68
03:12:42|37527.89
03:12:43|37525.42
03:12:44|37524.3
03:12:45|37524.04
03:12:46|37521.36
03:12:47|37521.34
03:12:48|37523.86
03:12:49|37524.21
03:12:50|37523.86
03:12:51|37526.5
03:12:52|37526.38
03:12:53|37526.38
03:12:54|37529.76
03:12:55|37528.64
03:12:56|37526.65
03:12:57|37526.65
03:12:58|37526.65
03:12:59|37528.76
03:13:00|37531.13
03:13:01|37528.
03:13:02|37524.67
03:13:03|37523.08
03:13:04|37525.58
03:13:05|37528.74
03:13:06|37530.
03:13:07|37529.89
03:13:08|37531.13
03:13:09|37530.44
03:13:10|37530.44
03:13:11|37530.44
03:13:12|37527.09
03:13:13|37530.02
03:13:14|37530.02
03:13:15|37528.07
03:13:16|37530.44
03:13:17|37528.82
03:13:18|37526.86
03:13:19|37529.88
03:13:20|37524.97
03:13:22|37524.71
03:13:23|37523.39
03:13:24|37523.39
03:13:25|37523.39
03:13:26|37524.19
03:13:27|37528.62
03:13:28|37529.76
03:13:29|37527.43
03:13:30|37525.75
03:13:31|37525.75
03:13:32|37525.75
03:13:33|37526.86
03:13:34|37530.22
03:13:35|37527.14
03:13:37|37528.63
03:13:37|37528.63
03:13:38|37528.63
03:13:40|37528.63
03:13:40|37528.01
03:13:41|37528.16
03:13:42|37526.25
03:13:44|37525.68
03:13:44|37524.92
03:13:45|37526.79
03:13:47|37523.86
03:13:48|37519.09
03:13:49|37523.86
03:13:50|37523.41
03:13:51|37523.86
03:13:52|37523.91
03:13:53|37522.36
03:13:54|37523.18
03:13:55|37523.77
03:13:56|37523.02
03:13:57|37523.02
03:13:58|37523.02
03:13:59|37522.61
03:14:01|37525.67
03:14:01|37520.99
03:14:03|37524.44
03:14:03|37521.72
03:14:05|37525.65
03:14:05|37525.74
03:14:06|37524.89
03:14:07|37523.74
03:14:08|37523.74
03:14:09|37523.74
03:14:10|37520.69
03:14:11|37523.47
03:14:13|37521.72
03:14:13|37519.87
03:14:14|37517.19
03:14:16|37514.
03:14:17|37514.52
03:14:17|37515.68
03:14:18|37520.
03:14:20|37520.52
03:14:20|37521.29
03:14:22|37520.52
03:14:23|37523.41
03:14:25|37522.84
03:14:25|37522.84
03:14:27|37522.84
03:14:28|37523.77
03:14:28|37524.9
03:14:29|37524.9
03:14:31|37524.91
03:14:32|37522.64
03:14:32|37522.64
03:14:33|37520.97
03:14:35|37521.
03:14:35|37523.09
03:14:37|37523.09
03:14:37|37520.32
03:14:38|37522.24
03:14:40|37515.23
03:14:41|37517.23
03:14:41|37518.29
03:14:42|37517.98
03:14:43|37520.78
03:14:44|37521.33
03:14:46|37521.84
03:14:46|37521.84
03:14:47|37521.73
03:14:48|37522.6
03:14:50|37522.59
03:14:50|37522.59
03:14:51|37522.59
03:14:53|37520.35
03:14:54|37516.87
03:14:55|37519.41
03:14:55|37518.82
03:14:57|37515.68
03:14:58|37517.86
03:14:59|37512.36
03:15:00|37515.67
03:15:01|37507.94
03:15:01|37511.05
03:15:03|37508.86
03:15:05|37508.32
03:15:06|37509.23
03:15:07|37507.96
03:15:07|37509.71
03:15:08|37513.45
03:15:10|37510.68
03:15:11|37513.42
03:15:12|37510.59
03:15:13|37509.52
03:15:14|37506.44
03:15:15|37506.25
03:15:16|37508.76
03:15:16|37510.16
03:15:17|37507.17
03:15:19|37507.17
03:15:19|37507.87
03:15:21|37504.51
03:15:22|37505.1
03:15:24|37496.73
03:15:24|37489.48
03:15:26|37492.92
03:15:27|37488.9
03:15:28|37491.04
03:15:28|37492.8
03:15:29|37492.15
03:15:31|37490.88
03:15:32|37489.63
03:15:33|37486.64
03:15:34|37489.67
03:15:35|37492.7
03:15:36|37489.06
03:15:38|37489.06
03:15:39|37493.07
03:15:40|37489.56
03:15:41|37490.94
03:15:41|37487.45
03:15:42|37486.84
03:15:43|37481.52
03:15:45|37484.8
03:15:45|37484.63
03:15:46|37482.61
03:15:48|37484.12
03:15:48|37480.51
03:15:49|37480.56
03:15:50|37478.23
03:15:51|37476.38
03:15:53|37473.26
03:15:54|37472.8
03:15:54|37472.77
03:15:56|37472.79
03:15:57|37472.79
03:15:58|37469.48
03:15:59|37469.48
03:16:00|37471.89
03:16:01|37472.2
03:16:01|37467.69
03:16:03|37471.18
03:16:04|37471.17
03:16:05|37472.14
03:16:06|37474.09
03:16:06|37472.49
03:16:08|37473.6
03:16:09|37474.88
03:16:10|37474.88
03:16:11|37475.5
03:16:12|37472.31
03:16:13|37467.8
03:16:14|37467.23
03:16:15|37465.04
03:16:16|37463.71
03:16:17|37458.38
03:16:18|37453.76
03:16:19|37457.41
03:16:20|37457.92
03:16:21|37458.92
03:16:22|37455.98
03:16:23|37457.96
03:16:25|37456.92
03:16:26|37456.71
03:16:27|37455.62
03:16:29|37457.41
03:16:30|37453.88
03:16:31|37453.67
03:16:32|37454.8
03:16:33|37455.
03:16:34|37455.73
03:16:36|37453.23
03:16:36|37451.98
03:16:38|37451.98
03:16:39|37451.98
03:16:40|37451.31
03:16:40|37453.6
03:16:42|37453.6
03:16:42|37453.59
03:16:44|37447.43
03:16:44|37446.26
03:16:45|37446.16
03:16:46|37442.79
03:16:48|37441.33
03:16:48|37439.96
03:16:50|37439.35
03:16:50|37440.59
03:16:51|37438.68
03:16:53|37441.76
03:16:53|37438.71
03:16:55|37437.99
03:16:55|37442.67
03:16:56|37444.53
03:16:58|37451.27
03:16:59|37450.4
03:16:59|37457.78
03:17:01|37457.78
03:17:01|37454.57
03:17:02|37456.08
03:17:03|37456.01
03:17:04|37457.63
03:17:05|37457.38
03:17:06|37458.5
03:17:08|37459.87
03:17:09|37461.
03:17:10|37463.59
03:17:11|37460.26
03:17:12|37464.19
03:17:13|37459.8
03:17:13|37462.13
03:17:14|37460.43
03:17:15|37465.93
03:17:17|37462.98
03:17:18|37465.94
03:17:19|37463.6
03:17:20|37467.75
03:17:21|37471.09
03:17:22|37467.69
03:17:22|37465.76
03:17:24|37467.66
03:17:26|37465.23
03:17:27|37459.8
03:17:28|37463.94
03:17:29|37461.66
03:17:30|37467.68
03:17:31|37467.
03:17:32|37467.69
03:17:34|37467.69
03:17:35|37471.56
03:17:35|37471.56
03:17:37|37470.78
03:17:38|37468.68
03:17:38|37471.01
03:17:40|37466.08
03:17:40|37467.16
03:17:41|37464.7
03:17:42|37464.
03:17:44|37465.4
03:17:44|37468.61
03:17:45|37468.61
03:17:46|37465.66
03:17:48|37460.98
03:17:48|37460.95
03:17:50|37460.95
03:17:50|37459.94
03:17:51|37461.49
03:17:53|37463.25
03:17:54|37467.26
03:17:55|37467.26
03:17:55|37467.26
03:17:57|37465.53
03:17:58|37467.
03:17:59|37471.55
03:18:00|37467.79
03:18:01|37467.97
03:18:01|37469.77
03:18:03|37471.24
03:18:04|37471.1
03:18:04|37474.86
03:18:06|37472.92
03:18:07|37475.16
03:18:08|37471.03
03:18:09|37470.35
03:18:10|37472.54
03:18:11|37470.35
03:18:13|37471.97
03:18:13|37471.97
03:18:14|37474.
03:18:15|37475.65
03:18:16|37475.65
03:18:17|37475.65
03:18:19|37477.11
03:18:20|37477.42
03:18:21|37475.65
03:18:22|37472.94
03:18:23|37472.77
03:18:23|37476.45
03:18:25|37476.45
03:18:27|37468.18
03:18:27|37467.43
03:18:28|37467.38
03:18:30|37465.74
03:18:30|37468.67
03:18:32|37469.99
03:18:33|37470.52
03:18:34|37470.48
03:18:35|37472.54
03:18:35|37472.54
03:18:37|37475.
03:18:38|37477.52
03:18:39|37473.61
03:18:40|37471.53
03:18:41|37466.54
03:18:43|37465.2
03:18:43|37468.88
03:18:44|37463.8
03:18:45|37463.8
03:18:47|37464.86
03:18:47|37466.69
03:18:49|37468.16
03:18:50|37468.16
03:18:51|37468.16
03:18:52|37467.57
03:18:52|37471.23
03:18:54|37470.82
03:18:54|37470.82
03:18:55|37469.37
03:18:57|37469.37
03:18:58|37471.93
03:18:58|37471.93
03:19:00|37471.93
03:19:01|37471.93
03:19:02|37466.7
03:19:02|37462.69
03:19:03|37459.74
03:19:04|37454.73
03:19:05|37457.83
03:19:07|37456.5
03:19:08|37456.05
03:19:08|37455.99
03:19:10|37456.
03:19:11|37453.13
03:19:12|37447.92
03:19:13|37447.92
03:19:14|37447.92
03:19:15|37449.24
03:19:16|37451.12
03:19:17|37451.12
03:19:18|37449.12
03:19:19|37454.88
03:19:20|37453.43
03:19:22|37453.35
03:19:22|37453.04
03:19:23|37454.84
03:19:24|37455.95
03:19:25|37455.95
03:19:27|37459.86
03:19:28|37459.86
03:19:30|37454.25
03:19:31|37455.28
03:19:32|37456.16
03:19:33|37453.47
03:19:34|37455.94
03:19:35|37450.28
03:19:36|37450.28
03:19:37|37449.91
03:19:38|37449.75
03:19:39|37448.8
03:19:40|37449.68
03:19:41|37450.87
03:19:42|37447.9
03:19:43|37447.88
03:19:44|37451.
03:19:45|37451.
03:19:46|37452.7
03:19:47|37445.97
03:19:48|37445.97
03:19:49|37448.46
03:19:50|37448.14
03:19:51|37450.97
03:19:52|37445.4
03:19:53|37449.03
03:19:54|37443.08
03:19:55|37444.17
03:19:56|37444.62
03:19:57|37438.94
03:19:58|37438.68
03:19:59|37441.6
03:20:00|37441.76
03:20:01|37438.69
03:20:02|37441.7
03:20:03|37441.33
03:20:04|37439.88
03:20:05|37439.82
03:20:06|37439.44
03:20:07|37440.45
03:20:08|37440.45
03:20:09|37439.77
03:20:11|37444.17
03:20:11|37443.39
03:20:12|37443.38
03:20:13|37443.38
03:20:15|37440.31
03:20:15|37443.08
03:20:16|37440.95
03:20:18|37439.44
03:20:18|37442.32
03:20:20|37440.44
03:20:20|37441.21
03:20:21|37439.63
03:20:22|37433.45
03:20:24|37430.19
03:20:24|37433.18
03:20:25|37426.12
03:20:27|37426.78
03:20:28|37427.67
03:20:30|37426.36
03:20:30|37428.16
03:20:32|37431.82
03:20:32|37429.76
03:20:34|37429.76
03:20:35|37429.83
03:20:36|37429.44
03:20:37|37427.12
03:20:38|37431.59
03:20:39|37431.07
03:20:41|37430.
03:20:42|37426.34
03:20:43|37426.15
03:20:45|37427.9
03:20:46|37428.14
03:20:47|37428.97
03:20:47|37428.48
03:20:48|37425.95
03:20:49|37424.55
03:20:51|37424.86
03:20:52|37426.05
03:20:52|37428.02
03:20:53|37427.99
03:20:55|37429.45
03:20:56|37429.96
03:20:57|37426.94
03:20:58|37426.11
03:20:59|37425.56
03:21:00|37423.28
03:21:02|37427.47
03:21:02|37426.36
03:21:04|37424.42
03:21:04|37427.48
03:21:06|37428.98
03:21:07|37432.96
03:21:07|37436.89
03:21:08|37430.03
03:21:10|37432.58
03:21:10|37432.52
03:21:11|37429.44
03:21:13|37428.97
03:21:13|37427.12
03:21:14|37425.95
03:21:16|37428.26
03:21:17|37428.26
03:21:17|37427.68
03:21:19|37428.99
03:21:19|37428.98
03:21:20|37429.42
03:21:22|37428.59
03:21:22|37428.59
03:21:23|37432.
03:21:24|37430.18
03:21:25|37430.46
03:21:26|37429.62
03:21:28|37427.12
03:21:30|37426.14
03:21:30|37429.98
03:21:32|37423.08
03:21:33|37425.92
03:21:34|37422.73
03:21:35|37422.73
03:21:37|37422.73
03:21:37|37422.73
03:21:39|37425.05
03:21:40|37424.99
03:21:40|37426.11
03:21:41|37427.26
03:21:42|37427.26
03:21:43|37427.26
03:21:44|37425.17
03:21:45|37429.61
03:21:46|37427.98
03:21:48|37429.87
03:21:48|37428.35
03:21:49|37429.75
03:21:51|37427.73
03:21:52|37425.17
03:21:53|37429.4
03:21:54|37433.86
03:21:55|37431.19
03:21:57|37430.76
03:21:57|37430.5
03:21:59|37431.71
03:22:00|37427.78
03:22:00|37428.2
03:22:01|37428.2
03:22:02|37425.15
03:22:03|37427.84
03:22:04|37427.84
03:22:05|37427.03
03:22:06|37427.59
03:22:07|37427.59
03:22:08|37425.81
03:22:10|37425.45
03:22:10|37424.24
03:22:12|37426.61
03:22:12|37426.61
03:22:14|37425.88
03:22:14|37425.88
03:22:15|37426.84
03:22:16|37424.5
03:22:17|37422.79
03:22:19|37426.36
03:22:19|37426.65
03:22:20|37432.52
03:22:21|37432.53
03:22:23|37430.71
03:22:24|37428.98
03:22:25|37429.4
03:22:26|37428.97
03:22:26|37427.91
03:22:28|37431.34
03:22:29|37431.34
03:22:30|37435.43
03:22:32|37435.43
03:22:33|37435.6
03:22:33|37434.69
03:22:35|37428.97
03:22:36|37429.78
03:22:37|37429.78
03:22:38|37429.78
03:22:39|37429.78
03:22:41|37429.78
03:22:42|37429.78
03:22:43|37429.78
03:22:44|37429.78
03:22:44|37432.85
03:22:46|37430.65
03:22:47|37432.56
03:22:48|37432.57
03:22:49|37432.57
03:22:50|37429.44
03:22:51|37429.28
03:22:52|37426.26
03:22:53|37428.03
03:22:54|37425.13
03:22:55|37425.13
03:22:56|37425.13
03:22:57|37424.52
03:22:58|37424.85
03:23:00|37423.28
03:23:01|37425.39
03:23:02|37426.58
03:23:03|37424.04
03:23:04|37424.47
03:23:04|37424.07
03:23:05|37424.07
03:23:06|37424.88
03:23:07|37424.88
03:23:08|37421.28
03:23:09|37421.28
03:23:10|37421.28
03:23:11|37426.11
03:23:12|37426.59
03:23:13|37426.59
03:23:14|37428.12
03:23:15|37428.94
03:23:16|37430.25
03:23:18|37430.24
03:23:19|37430.24
03:23:20|37431.91
03:23:20|37429.07
03:23:22|37429.54
03:23:22|37430.04
03:23:23|37431.14
03:23:24|37430.34
03:23:25|37430.6
03:23:26|37430.36
03:23:27|37433.66
03:23:28|37430.2
03:23:30|37432.84
03:23:31|37430.08
03:23:33|37433.3
03:23:34|37437.72
03:23:35|37444.08
03:23:36|37442.8
03:23:37|37436.49
03:23:38|37433.88
03:23:39|37436.53
03:23:41|37439.62
03:23:41|37441.6
03:23:42|37443.52
03:23:44|37443.52
03:23:45|37444.39
03:23:46|37441.86
03:23:46|37440.44
03:23:47|37446.16
03:23:48|37442.27
03:23:49|37440.12
03:23:50|37443.07
03:23:51|37441.28
03:23:53|37437.25
03:23:53|37437.43
03:23:54|37437.43
03:23:55|37433.23
03:23:56|37434.45
03:23:57|37434.94
03:23:58|37424.44
03:23:59|37421.44
03:24:00|37421.24
03:24:01|37423.28
03:24:02|37423.28
03:24:03|37421.96
03:24:04|37422.12
03:24:05|37426.87
03:24:07|37425.97
03:24:07|37425.97
03:24:08|37423.75
03:24:09|37423.28
03:24:10|37423.28
03:24:12|37419.78
03:24:12|37423.18
03:24:13|37423.95
03:24:14|37422.
03:24:16|37425.86
03:24:16|37422.21
03:24:17|37420.2
03:24:18|37421.9
03:24:20|37419.66
03:24:20|37419.66
03:24:21|37419.99
03:24:22|37418.2
03:24:23|37417.1
03:24:24|37419.68
03:24:25|37422.03
03:24:27|37421.77
03:24:27|37421.19
03:24:29|37421.25
03:24:30|37421.69
03:24:31|37418.88
03:24:32|37421.68
03:24:34|37418.05
03:24:35|37421.63
03:24:36|37421.63
03:24:38|37417.75
03:24:39|37419.48
03:24:40|37422.42
03:24:40|37420.1
03:24:42|37419.62
03:24:43|37421.4
03:24:44|37420.93
03:24:45|37420.34
03:24:46|37420.34
03:24:47|37420.34
03:24:48|37421.25
03:24:48|37422.49
03:24:50|37419.83
03:24:50|37418.37
03:24:52|37418.37
03:24:53|37420.76
03:24:53|37420.14
03:24:55|37417.36
03:24:56|37419.69
03:24:56|37420.95
03:24:58|37419.4
03:24:59|37409.63
03:25:00|37412.71
03:25:00|37410.61
03:25:02|37414.28
03:25:03|37410.8
03:25:04|37411.48
03:25:05|37410.6
03:25:06|37407.38
03:25:07|37412.02
03:25:08|37420.19
03:25:09|37417.45
03:25:10|37421.96
03:25:11|37419.24
03:25:12|37421.12
03:25:13|37421.07
03:25:14|37417.88
03:25:15|37415.62
03:25:16|37411.72
03:25:17|37410.91
03:25:18|37412.17
03:25:19|37410.83
03:25:20|37410.83
03:25:21|37409.58
03:25:22|37410.91
03:25:23|37413.44
03:25:24|37413.42
03:25:26|37412.86
03:25:26|37410.31
03:25:27|37410.1
03:25:28|37410.96
03:25:29|37409.44
03:25:30|37411.17
03:25:31|37407.88
03:25:33|37410.94
03:25:34|37410.94
03:25:35|37408.74
03:25:37|37407.14
03:25:37|37406.35
03:25:39|37409.64
03:25:40|37410.57
03:25:41|37409.87
03:25:42|37404.56
03:25:43|37409.01
03:25:44|37407.88
03:25:45|37405.7
03:25:46|37407.96
03:25:48|37407.56
03:25:49|37406.76
03:25:50|37404.8
03:25:50|37407.66
03:25:52|37406.5
03:25:52|37403.49
03:25:53|37404.8
03:25:54|37402.89
03:25:55|37405.65
03:25:57|37402.67
03:25:57|37406.23
03:25:59|37415.
03:26:00|37416.82
03:26:01|37420.
03:26:02|37418.9
03:26:03|37418.37
03:26:04|37421.25
03:26:05|37422.66
03:26:06|37420.59
03:26:07|37420.
03:26:08|37418.71
03:26:10|37420.73
03:26:10|37416.67
03:26:12|37413.35
03:26:12|37411.57
03:26:14|37408.91
03:26:15|37408.91
03:26:16|37409.37
03:26:17|37408.91
03:26:18|37413.37
03:26:19|37413.43
03:26:20|37416.43
03:26:20|37416.83
03:26:21|37420.18
03:26:22|37423.89
03:26:24|37425.18
03:26:24|37427.12
03:26:25|37428.05
03:26:27|37426.27
03:26:28|37429.02
03:26:29|37430.2
03:26:30|37422.94
03:26:31|37424.05
03:26:32|37422.39
03:26:33|37421.67
03:26:35|37418.92
03:26:36|37420.16
03:26:36|37419.01
03:26:38|37419.01
03:26:39|37416.63
03:26:41|37416.64
03:26:42|37419.
03:26:43|37419.
03:26:43|37419.
03:26:44|37420.2
03:26:46|37421.96
03:26:47|37423.76
03:26:47|37420.2
03:26:49|37418.51
03:26:49|37418.51
03:26:51|37418.51
03:26:52|37416.26
03:26:53|37419.27
03:26:53|37419.42
03:26:54|37419.42
03:26:56|37416.25
03:26:57|37419.4
03:26:58|37410.08
03:26:59|37411.23
03:26:59|37410.31
03:27:01|37410.45
03:27:02|37410.04
03:27:02|37410.04
03:27:03|37405.02
03:27:05|37404.52
03:27:06|37404.52
03:27:07|37405.85
03:27:08|37404.8
03:27:09|37404.8
03:27:10|37407.34
03:27:11|37409.38
03:27:11|37407.63
03:27:13|37407.32
03:27:14|37412.37
03:27:15|37412.72
03:27:15|37412.64
03:27:16|37410.57
03:27:18|37410.7
03:27:18|37415.66
03:27:19|37420.96
03:27:21|37417.31
03:27:22|37416.29
03:27:23|37415.62
03:27:24|37415.62
03:27:24|37415.26
03:27:25|37415.2
03:27:27|37410.89
03:27:28|37409.45
03:27:29|37410.74
03:27:30|37406.49
03:27:31|37404.35
03:27:32|37407.29
03:27:33|37405.85
03:27:34|37405.71
03:27:36|37404.52
03:27:37|37405.99
03:27:39|37407.51
03:27:40|37408.06
03:27:40|37405.02
03:27:41|37406.57
03:27:42|37406.23
03:27:43|37406.55
03:27:45|37407.54
03:27:46|37403.57
03:27:47|37405.02
03:27:48|37405.43
03:27:49|37406.77
03:27:50|37406.76
03:27:51|37403.93
03:27:52|37403.26
03:27:54|37402.89
03:27:54|37404.45
03:27:56|37405.96
03:27:56|37406.76
03:27:58|37403.48
03:27:58|37403.48
03:28:00|37404.24
03:28:00|37406.54
03:28:02|37404.33
03:28:02|37406.56
03:28:04|37404.39
03:28:04|37404.39
03:28:06|37406.53
03:28:06|37406.56
03:28:07|37408.
03:28:08|37408.
03:28:09|37409.44
03:28:10|37407.88
03:28:12|37404.8
03:28:13|37404.52
03:28:14|37404.52
03:28:15|37404.09
03:28:15|37401.96
03:28:17|37405.75
03:28:17|37405.26
03:28:19|37402.02
03:28:20|37401.89
03:28:21|37403.39
03:28:21|37402.88
03:28:23|37401.8
03:28:23|37400.14
03:28:25|37399.4
03:28:25|37399.4
03:28:27|37399.15
03:28:27|37399.96
03:28:29|37399.15
03:28:29|37398.51
03:28:31|37398.51
03:28:32|37402.66
03:28:32|37402.42
03:28:34|37402.03
03:28:34|37401.42
03:28:36|37404.25
03:28:37|37401.41
03:28:39|37401.6
03:28:39|37404.22
03:28:41|37400.3
03:28:42|37400.17
03:28:43|37398.
03:28:44|37398.51
03:28:45|37398.51
03:28:46|37400.57
03:28:47|37402.54
03:28:47|37400.09
03:28:49|37403.22
03:28:50|37401.74
03:28:50|37404.8
03:28:51|37401.88
03:28:53|37402.
03:28:53|37402.
03:28:55|37400.14
03:28:56|37403.1
03:28:57|37402.57
03:28:57|37403.09
03:28:59|37403.09
03:28:59|37404.69
03:29:01|37404.92
03:29:01|37404.92
03:29:03|37407.99
03:29:04|37404.65
03:29:05|37407.3
03:29:05|37407.23
03:29:07|37406.6
03:29:07|37406.59
03:29:09|37403.58
03:29:10|37403.48
03:29:11|37400.95
03:29:12|37400.96
03:29:13|37399.96
03:29:14|37399.92
03:29:15|37399.64
03:29:16|37396.29
03:29:17|37396.29
03:29:18|37398.34
03:29:19|37399.32
03:29:20|37394.7
03:29:21|37391.89
03:29:22|37394.14
03:29:23|37395.55
03:29:24|37397.42
03:29:25|37393.99
03:29:26|37397.43
03:29:27|37398.3
03:29:28|37398.01
03:29:29|37400.57
03:29:31|37397.48
03:29:31|37395.15
03:29:32|37396.29
03:29:33|37398.1
03:29:34|37398.06
03:29:35|37396.67
03:29:37|37398.63
03:29:39|37400.94
03:29:40|37400.89
03:29:41|37400.93
03:29:42|37401.33
03:29:43|37400.45
03:29:44|37400.45
03:29:45|37401.19
03:29:46|37401.3
03:29:48|37400.43
03:29:49|37404.03
03:29:50|37401.7
03:29:51|37401.88
03:29:51|37403.92
03:29:52|37402.15
03:29:54|37401.88
03:29:54|37401.88
03:29:56|37402.32
03:29:57|37402.32
03:29:58|37407.23
03:29:58|37407.07
03:30:00|37407.96
03:30:01|37405.31
03:30:02|37406.65
03:30:02|37405.99
03:30:04|37401.72
03:30:04|37394.16
03:30:06|37390.31
03:30:07|37390.83
03:30:08|37393.24
03:30:09|37391.56
03:30:10|37395.54
03:30:11|37392.55
03:30:12|37392.52
03:30:13|37390.9
03:30:14|37390.9
03:30:15|37391.57
03:30:16|37388.76
03:30:17|37392.48
03:30:18|37394.67
03:30:19|37399.3
03:30:20|37395.99
03:30:21|37400.
03:30:22|37400.
03:30:23|37399.03
03:30:24|37399.05
03:30:25|37399.05
03:30:26|37402.88
03:30:27|37403.79
03:30:28|37401.73
03:30:29|37406.2
03:30:31|37402.81
03:30:31|37406.21
03:30:32|37406.41
03:30:33|37405.97
03:30:34|37408.47
03:30:35|37412.72
03:30:36|37414.1
03:30:38|37414.85
03:30:40|37417.63
03:30:41|37418.88
03:30:43|37418.34
03:30:44|37421.8
03:30:45|37417.6
03:30:45|37420.17
03:30:47|37419.76
03:30:47|37418.39
03:30:48|37422.25
03:30:50|37421.11
03:30:50|37420.37
03:30:52|37420.39
03:30:52|37420.2
03:30:54|37413.51
03:30:55|37418.38
03:30:56|37419.02
03:30:57|37417.44
03:30:57|37416.84
03:30:59|37414.5
03:31:01|37413.08
03:31:02|37416.08
03:31:03|37415.75
03:31:04|37414.47
03:31:04|37418.72
03:31:06|37418.72
03:31:06|37416.78
03:31:07|37415.25
03:31:09|37419.91
03:31:09|37419.53
03:31:10|37422.18
03:31:12|37419.53
03:31:13|37419.11
03:31:15|37427.54
03:31:15|37431.09
03:31:17|37429.99
03:31:18|37432.22
03:31:19|37431.72
03:31:20|37432.32
03:31:20|37429.79
03:31:21|37430.17
03:31:23|37430.61
03:31:24|37431.07
03:31:24|37430.68
03:31:25|37430.72
03:31:26|37430.75
03:31:28|37433.34
03:31:29|37428.13
03:31:30|37427.46
03:31:30|37432.7
03:31:31|37430.01
03:31:33|37432.52
03:31:33|37432.47
03:31:34|37431.29
03:31:35|37431.29
03:31:37|37433.23
03:31:38|37432.52
03:31:39|37430.3
03:31:40|37430.3
03:31:42|37433.44
03:31:42|37432.94
03:31:43|37431.35
03:31:45|37434.2
03:31:46|37432.
03:31:47|37431.49
03:31:49|37431.49
03:31:49|37431.07
03:31:51|37431.07
03:31:52|37434.28
03:31:53|37432.55
03:31:54|37440.21
03:31:55|37437.38
03:31:56|37436.9
03:31:57|37436.65
03:31:58|37436.65
03:31:59|37436.66
03:32:00|37440.6
03:32:01|37441.91
03:32:01|37444.1
03:32:03|37445.
03:32:03|37442.71
03:32:04|37441.09
03:32:06|37444.9
03:32:07|37443.07
03:32:08|37444.01
03:32:08|37441.82
03:32:09|37443.43
03:32:11|37441.76
03:32:12|37440.58
03:32:12|37443.28
03:32:14|37443.28
03:32:15|37440.79
03:32:16|37443.27
03:32:17|37444.75
03:32:18|37444.53
03:32:19|37440.65
03:32:21|37441.01
03:32:21|37441.34
03:32:22|37441.34
03:32:23|37441.34
03:32:24|37441.5
03:32:26|37441.5
03:32:27|37440.79
03:32:27|37444.23
03:32:28|37441.02
03:32:29|37440.15
03:32:30|37440.15
03:32:31|37434.45
03:32:33|37433.81
03:32:33|37434.45
03:32:34|37440.83
03:32:35|37448.89
03:32:37|37449.04
03:32:37|37450.29
03:32:38|37451.58
03:32:40|37451.56
03:32:42|37451.96
03:32:43|37453.1
03:32:44|37452.02
03:32:45|37454.89
03:32:46|37452.29
03:32:47|37455.74
03:32:48|37456.08
03:32:49|37456.
03:32:50|37453.13
03:32:52|37453.71
03:32:53|37457.98
03:32:53|37456.01
03:32:54|37455.7
03:32:56|37450.41
03:32:56|37453.19
03:32:58|37451.25
03:32:58|37448.68
03:33:00|37448.42
03:33:01|37453.49
03:33:02|37449.28
03:33:03|37454.14
03:33:04|37448.89
03:33:05|37449.68
03:33:06|37451.25
03:33:07|37452.18
03:33:08|37451.46
03:33:09|37452.19
03:33:10|37453.64
03:33:11|37451.63
03:33:12|37457.16
03:33:13|37456.08
03:33:15|37458.52
03:33:16|37454.
03:33:16|37453.2
03:33:17|37448.89
03:33:19|37448.89
03:33:19|37451.9
03:33:20|37452.76
03:33:21|37453.2
03:33:22|37451.98
03:33:23|37451.98
03:33:24|37454.08
03:33:26|37454.08
03:33:26|37455.07
03:33:27|37455.07
03:33:28|37456.08
03:33:29|37453.39
03:33:31|37453.69
03:33:31|37456.75
03:33:32|37454.81
03:33:33|37454.81
03:33:34|37447.05
03:33:36|37452.76
03:33:37|37452.76
03:33:37|37453.06
03:33:39|37453.41
03:33:39|37448.68
03:33:41|37453.5
03:33:42|37453.5
03:33:43|37454.08
03:33:44|37456.83
03:33:45|37454.66
03:33:47|37454.42
03:33:48|37455.43
03:33:48|37454.42
03:33:49|37454.45
03:33:50|37454.56
03:33:51|37455.07
03:33:53|37460.
03:33:53|37457.18
03:33:55|37458.92
03:33:56|37460.99
03:33:56|37460.72
03:33:58|37460.72
03:33:59|37457.16
03:34:00|37460.56
03:34:01|37458.51
03:34:02|37458.5
03:34:04|37458.5
03:34:04|37458.5
03:34:06|37465.41
03:34:07|37463.04
03:34:08|37462.83
03:34:09|37461.25
03:34:11|37460.51
03:34:11|37460.51
03:34:12|37460.51
03:34:13|37459.93
03:34:14|37456.86
03:34:16|37462.37
03:34:17|37460.35
03:34:18|37462.66
03:34:19|37461.
03:34:20|37460.02
03:34:21|37459.32
03:34:22|37459.32
03:34:23|37458.09
03:34:24|37458.12
03:34:25|37460.27
03:34:26|37463.13
03:34:27|37460.71
03:34:28|37465.98
03:34:29|37468.16
03:34:30|37467.16
03:34:31|37468.15
03:34:32|37465.
03:34:33|37461.61
03:34:34|37460.6
03:34:36|37463.07
03:34:36|37463.01
03:34:38|37463.03
03:34:38|37464.08
03:34:40|37464.34
03:34:40|37462.56
03:34:42|37464.53
03:34:44|37468.37
03:34:45|37463.82
03:34:46|37463.4
03:34:47|37463.23
03:34:48|37463.26
03:34:49|37463.06
03:34:51|37463.6
03:34:52|37462.91
03:34:53|37462.33
03:34:54|37457.07
03:34:55|37457.11
03:34:56|37456.05
03:34:57|37456.05
03:34:58|37457.88
03:34:59|37457.13
03:35:00|37453.3
03:35:01|37452.97
03:35:02|37456.22
03:35:03|37459.05
03:35:04|37456.4
03:35:05|37456.54
03:35:06|37455.07
03:35:07|37454.9
03:35:08|37453.41
03:35:09|37455.53
03:35:10|37457.96
03:35:11|37457.85
03:35:13|37456.37
03:35:13|37456.
03:35:15|37459.9
03:35:16|37463.49
03:35:17|37462.85
03:35:18|37464.
03:35:19|37464.86
03:35:20|37461.48
03:35:21|37461.53
03:35:22|37461.7
03:35:23|37463.73
03:35:24|37465.72
03:35:26|37465.42
03:35:26|37464.63
03:35:27|37468.34
03:35:28|37471.23
03:35:30|37466.69
03:35:30|37467.43
03:35:31|37472.63
03:35:32|37470.72
03:35:33|37467.43
03:35:34|37469.84
03:35:35|37469.75
03:35:37|37470.52
03:35:38|37472.
03:35:38|37472.55
03:35:39|37465.89
03:35:41|37467.46
03:35:42|37459.16
03:35:44|37458.5
03:35:45|37460.94
03:35:46|37461.26
03:35:48|37462.72
03:35:49|37465.72
03:35:50|37457.91
03:35:50|37454.84
03:35:52|37452.7
03:35:53|37449.25
03:35:54|37452.18
03:35:55|37445.81
03:35:56|37451.
03:35:57|37449.65
03:35:58|37448.52
03:35:58|37448.52
03:36:00|37449.61
03:36:01|37444.07
03:36:02|37444.11
03:36:02|37442.98
03:36:04|37445.3
03:36:05|37443.96
03:36:05|37443.96
03:36:07|37441.76
03:36:08|37440.83
03:36:08|37443.43
03:36:10|37439.39
03:36:11|37442.64
03:36:12|37449.34
03:36:13|37445.9
03:36:14|37447.62
03:36:15|37448.06
03:36:16|37450.1
03:36:17|37446.2
03:36:18|37443.94
03:36:19|37445.42
03:36:20|37440.51
03:36:21|37442.64
03:36:22|37441.58
03:36:23|37441.76
03:36:24|37440.59
03:36:25|37440.59
03:36:27|37436.73
03:36:27|37432.86
03:36:28|37429.47
03:36:29|37432.61
03:36:30|37428.78
03:36:31|37432.36
03:36:32|37428.87
03:36:33|37432.5
03:36:34|37435.
03:36:35|37435.
03:36:36|37435.
03:36:37|37431.07
03:36:38|37433.8
03:36:39|37432.28
03:36:40|37432.28
03:36:41|37429.4
03:36:42|37435.4
03:36:43|37432.32
03:36:45|37432.22
03:36:47|37432.22
03:36:48|37429.98
03:36:49|37430.03
03:36:50|37430.03
03:36:51|37430.03
03:36:53|37427.12
03:36:54|37426.66
03:36:55|37430.35
03:36:55|37430.35
03:36:56|37430.35
03:36:57|37436.69
03:36:58|37435.55
03:37:00|37433.27
03:37:01|37436.38
03:37:01|37436.39
03:37:03|37440.44
03:37:03|37441.75
03:37:05|37443.43
03:37:05|37443.18
03:37:06|37439.39
03:37:08|37435.6
03:37:09|37434.79
03:37:10|37431.68
03:37:11|37432.21
03:37:12|37428.05
03:37:13|37430.46
03:37:14|37431.2
03:37:15|37433.23
03:37:17|37433.28
03:37:18|37433.28
03:37:19|37429.92
03:37:19|37427.28
03:37:20|37427.27
03:37:22|37429.29
03:37:22|37429.44
03:37:23|37431.2
03:37:25|37431.45
03:37:26|37431.82
03:37:27|37430.79
03:37:27|37435.7
03:37:28|37434.01
03:37:29|37436.
03:37:30|37438.88
03:37:32|37434.23
03:37:32|37434.16
03:37:33|37437.27
03:37:34|37433.13
03:37:35|37433.13
03:37:36|37433.13
03:37:38|37433.13
03:37:39|37435.73
03:37:40|37439.66
03:37:40|37443.52
03:37:42|37444.
03:37:43|37440.65
03:37:43|37441.36
03:37:46|37445.52
03:37:47|37447.6
03:37:47|37447.76
03:37:49|37447.87
03:37:50|37447.95
03:37:51|37450.
03:37:52|37452.45
03:37:52|37450.
03:37:54|37447.59
03:37:55|37447.59
03:37:57|37447.59
03:37:58|37450.21
03:37:58|37445.46
03:38:00|37444.49
03:38:01|37444.19
03:38:02|37445.6
03:38:03|37445.8
03:38:04|37447.82
03:38:06|37444.34
03:38:07|37445.07
03:38:08|37445.47
03:38:08|37445.47
03:38:09|37441.53
03:38:10|37439.73
03:38:12|37441.76
03:38:12|37440.6
03:38:13|37441.1
03:38:14|37448.93
03:38:15|37445.8
03:38:16|37444.41
03:38:17|37446.
03:38:19|37445.61
03:38:19|37450.
03:38:20|37450.17
03:38:21|37450.17
03:38:23|37447.54
03:38:24|37444.79
03:38:25|37448.15
03:38:26|37448.15
03:38:27|37447.52
03:38:28|37444.84
03:38:29|37449.41
03:38:30|37449.3
03:38:31|37449.68
03:38:32|37446.67
03:38:33|37444.92
03:38:35|37445.25
03:38:35|37447.03
03:38:36|37447.03
03:38:37|37444.94
03:38:39|37446.29
03:38:39|37449.68
03:38:41|37448.37
03:38:42|37448.32
03:38:42|37448.32
03:38:43|37449.36
03:38:45|37446.79
03:38:46|37446.62
03:38:47|37446.98
03:38:48|37449.68
03:38:48|37446.16
03:38:50|37446.16
03:38:51|37446.16
03:38:52|37449.33
03:38:53|37446.44
03:38:54|37451.4
03:38:55|37451.22
03:38:56|37451.22
03:38:57|37448.06
03:38:58|37447.92
03:38:59|37447.92
03:39:00|37446.52
03:39:01|37446.52
03:39:03|37450.7
03:39:03|37451.75
03:39:05|37451.74
03:39:06|37451.74
03:39:06|37451.98
03:39:09|37452.47
03:39:10|37451.
03:39:10|37446.6
03:39:11|37446.26
03:39:13|37448.13
03:39:15|37445.6
03:39:16|37446.64
03:39:17|37446.64
03:39:18|37446.52
03:39:19|37445.69
03:39:20|37446.27
03:39:21|37446.13
03:39:22|37454.89
03:39:23|37454.81
03:39:24|37454.82
03:39:25|37459.63
03:39:26|37457.92
03:39:28|37458.97
03:39:28|37460.96
03:39:29|37457.67
03:39:30|37457.
03:39:31|37457.
03:39:32|37457.
03:39:33|37455.27
03:39:34|37458.52
03:39:36|37460.49
03:39:37|37460.49
03:39:38|37457.45
03:39:38|37463.81
03:39:40|37460.26
03:39:41|37460.35
03:39:42|37460.89
03:39:43|37460.81
03:39:44|37460.81
03:39:44|37460.12
03:39:46|37460.13
03:39:47|37459.49
03:39:48|37457.16
03:39:50|37459.74
03:39:51|37458.81
03:39:52|37455.16
03:39:52|37454.58
03:39:55|37451.1
03:39:56|37451.1
03:39:56|37451.1
03:39:58|37451.1
03:39:59|37451.
03:40:00|37449.38
03:40:01|37448.67
03:40:02|37445.94
03:40:03|37448.97
03:40:04|37452.39
03:40:05|37449.87
03:40:06|37449.34
03:40:07|37450.47
03:40:08|37447.67
03:40:09|37447.67
03:40:09|37447.54
03:40:11|37449.78
03:40:12|37446.52
03:40:13|37447.26
03:40:14|37445.04
03:40:15|37446.99
03:40:16|37446.87
03:40:17|37442.13
03:40:19|37444.05
03:40:19|37443.7
03:40:20|37447.28
03:40:21|37448.82
03:40:22|37447.24
03:40:24|37448.33
03:40:25|37448.33
03:40:25|37445.33
03:40:26|37454.9
03:40:27|37451.76
03:40:28|37451.34
03:40:30|37450.02
03:40:31|37453.29
03:40:32|37449.61
03:40:33|37451.65
03:40:34|37451.5
03:40:34|37451.5
03:40:36|37450.
03:40:37|37450.
03:40:38|37451.46
03:40:39|37458.45
03:40:40|37456.07
03:40:41|37454.29
03:40:42|37454.95
03:40:43|37457.39
03:40:43|37456.22
03:40:45|37455.96
03:40:46|37455.07
03:40:47|37458.48
03:40:49|37456.25
03:40:50|37457.46
03:40:51|37451.03
03:40:52|37456.52
03:40:53|37456.32
03:40:55|37454.62
03:40:56|37452.05
03:40:57|37453.07
03:40:57|37453.07
03:40:59|37449.68
03:41:00|37452.42
03:41:01|37447.19
03:41:02|37447.72
03:41:03|37447.92
03:41:04|37448.32
03:41:05|37451.98
03:41:06|37450.73
03:41:07|37450.
03:41:08|37451.53
03:41:09|37451.36
03:41:10|37446.17
03:41:11|37446.87
03:41:12|37447.45
03:41:13|37443.95
03:41:14|37441.79
03:41:15|37444.84
03:41:16|37445.53
03:41:17|37445.58
03:41:18|37443.89
03:41:19|37445.53
03:41:20|37443.95
03:41:21|37445.86
03:41:22|37447.57
03:41:23|37447.93
03:41:24|37447.97
03:41:25|37447.96
03:41:26|37448.81
03:41:27|37446.61
03:41:29|37448.4
03:41:30|37450.84
03:41:30|37450.84
03:41:31|37450.9
03:41:32|37452.97
03:41:34|37453.84
03:41:35|37453.84
03:41:35|37453.
03:41:36|37452.99
03:41:37|37453.
03:41:38|37453.
03:41:39|37452.34
03:41:40|37453.
03:41:41|37448.68
03:41:42|37447.93
03:41:43|37447.67
03:41:45|37447.98
03:41:45|37447.23
03:41:46|37447.23
03:41:48|37443.57
03:41:50|37445.75
03:41:50|37444.27
03:41:52|37446.52
03:41:53|37446.52
03:41:54|37443.52
03:41:55|37443.52
03:41:56|37447.92
03:41:57|37450.82
03:41:58|37449.67
03:41:59|37450.84
03:42:01|37451.29
03:42:01|37449.59
03:42:03|37447.09
03:42:04|37449.53
03:42:04|37449.46
03:42:05|37449.68
03:42:06|37447.65
03:42:08|37446.6
03:42:08|37449.33
03:42:10|37453.
03:42:10|37452.17
03:42:11|37450.84
03:42:13|37450.32
03:42:14|37450.84
03:42:15|37454.17
03:42:15|37456.4
03:42:16|37454.28
03:42:17|37456.96
03:42:19|37454.87
03:42:19|37454.87
03:42:20|37452.55
03:42:21|37451.84
03:42:23|37451.84
03:42:23|37450.84
03:42:24|37450.01
03:42:25|37451.03
03:42:26|37455.43
03:42:27|37455.78
03:42:28|37455.78
03:42:29|37455.78
03:42:30|37454.93
03:42:32|37455.54
03:42:32|37458.45
03:42:34|37458.49
03:42:34|37459.85
03:42:35|37456.09
03:42:36|37456.09
03:42:38|37456.09
03:42:38|37455.02
03:42:39|37455.54
03:42:41|37456.18
03:42:41|37455.65
03:42:43|37454.52
03:42:43|37454.52
03:42:44|37454.19
03:42:45|37458.
03:42:46|37458.52
03:42:47|37458.
03:42:48|37458.
03:42:50|37458.
03:42:52|37456.88
03:42:52|37456.95
03:42:54|37459.97
03:42:55|37452.41
03:42:56|37451.66
03:42:58|37450.46
03:42:59|37449.48
03:42:59|37450.38
03:43:01|37448.38
03:43:02|37449.4
03:43:02|37448.68
03:43:03|37448.68
03:43:05|37446.99
03:43:06|37445.99
03:43:07|37446.88
03:43:08|37449.59
03:43:09|37449.59
03:43:10|37446.75
03:43:11|37446.75
03:43:12|37448.69
03:43:13|37448.25
03:43:14|37449.19
03:43:15|37449.19
03:43:16|37452.15
03:43:17|37452.14
03:43:18|37452.14
03:43:19|37449.89
03:43:20|37447.67
03:43:21|37450.68
03:43:22|37448.03
03:43:23|37448.03
03:43:24|37448.03
03:43:25|37448.32
03:43:26|37444.75
03:43:28|37439.7
03:43:28|37439.09
03:43:29|37439.9
03:43:30|37439.44
03:43:31|37441.76
03:43:32|37438.68
03:43:33|37436.84
03:43:34|37436.84
03:43:35|37436.53
03:43:36|37436.86
03:43:37|37438.92
03:43:38|37436.86
03:43:39|37436.86
03:43:40|37436.86
03:43:41|37439.62
03:43:42|37439.98
03:43:43|37439.98
03:43:44|37437.33
03:43:45|37436.02
03:43:46|37438.92
03:43:48|37438.73
03:43:49|37438.78
03:43:49|37436.02
03:43:51|37436.86
03:43:52|37436.86
03:43:53|37441.04
03:43:54|37440.
03:43:56|37439.38
03:43:57|37439.38
03:43:57|37439.38
03:43:58|37438.96
03:44:00|37438.96
03:44:00|37437.42
03:44:02|37436.44
03:44:03|37436.38
03:44:04|37436.53
03:44:05|37437.36
03:44:06|37436.88
03:44:07|37435.46
03:44:08|37439.9
03:44:09|37441.59
03:44:11|37437.52
03:44:11|37437.52
03:44:12|37437.52
03:44:14|37436.84
03:44:14|37436.84
03:44:15|37436.49
03:44:17|37439.62
03:44:18|37435.1
03:44:19|37434.88
03:44:20|37434.02
03:44:20|37433.49
03:44:21|37429.29
03:44:23|37431.07
03:44:23|37431.84
03:44:25|37432.48
03:44:25|37429.45
03:44:26|37432.43
03:44:28|37432.3
03:44:29|37432.48
03:44:30|37434.28
03:44:31|37433.82
03:44:32|37438.45
03:44:33|37438.92
03:44:33|37436.28
03:44:35|37436.35
03:44:36|37438.84
03:44:37|37435.89
03:44:38|37434.12
03:44:39|37433.23
03:44:40|37435.68
03:44:40|37435.38
03:44:41|37435.38
03:44:43|37435.38
03:44:44|37435.37
03:44:45|37434.57
03:44:46|37436.53
03:44:47|37441.59
03:44:48|37439.96
03:44:49|37444.
03:44:50|37444.06
03:44:51|37444.06
03:44:53|37446.51
03:44:54|37443.07
03:44:55|37439.99
03:44:57|37441.82
03:44:58|37440.12
03:44:59|37440.12
03:45:00|37436.84
03:45:01|37437.6
03:45:02|37435.26
03:45:03|37435.26
03:45:04|37437.53
03:45:05|37434.06
03:45:06|37427.29
03:45:07|37430.44
03:45:08|37430.55
03:45:09|37430.71
03:45:09|37428.68
03:45:11|37428.68
03:45:12|37433.44
03:45:13|37435.57
03:45:14|37434.86
03:45:15|37434.86
03:45:16|37436.35
03:45:16|37436.35
03:45:18|37440.91
03:45:19|37438.89
03:45:20|37438.68
03:45:21|37439.1
03:45:22|37440.6
03:45:22|37442.36
03:45:24|37443.99
03:45:25|37444.37
03:45:26|37447.58
03:45:27|37447.11
03:45:28|37443.22
03:45:29|37447.05
03:45:30|37447.07
03:45:31|37448.03
03:45:32|37444.84
03:45:33|37442.71
03:45:34|37442.71
03:45:35|37442.71
03:45:36|37442.62
03:45:37|37445.8
03:45:38|37445.19
03:45:39|37445.19
03:45:40|37445.95
03:45:41|37438.37
03:45:42|37441.74
03:45:43|37439.49
03:45:44|37435.6
03:45:45|37434.01
03:45:46|37437.95
03:45:47|37437.94
03:45:48|37436.11
03:45:49|37435.17
03:45:50|37435.17
03:45:51|37433.15
03:45:52|37435.11
03:45:54|37434.5
03:45:55|37434.28
03:45:57|37434.28
03:45:57|37433.51
03:45:59|37433.18
03:45:59|37435.3
03:46:01|37435.3
03:46:01|37432.25
03:46:03|37435.3
03:46:05|37435.3
03:46:05|37433.76
03:46:06|37433.85
03:46:08|37431.2
03:46:08|37431.07
03:46:10|37431.64
03:46:10|37434.28
03:46:11|37435.6
03:46:13|37435.6
03:46:13|37432.52
03:46:15|37431.2
03:46:15|37429.3
03:46:17|37427.04
03:46:17|37426.51
03:46:19|37426.66
03:46:20|37425.11
03:46:21|37426.25
03:46:22|37428.99
03:46:22|37429.39
03:46:23|37428.89
03:46:25|37426.94
03:46:26|37426.94
03:46:27|37431.2
03:46:28|37432.19
03:46:29|37428.89
03:46:29|37429.39
03:46:31|37429.
03:46:31|37425.95
03:46:33|37425.95
03:46:33|37424.86
03:46:35|37428.22
03:46:36|37428.98
03:46:37|37428.98
03:46:38|37428.98
03:46:39|37426.24
03:46:39|37426.24
03:46:41|37424.53
03:46:41|37426.36
03:46:43|37426.36
03:46:44|37412.73
03:46:45|37412.17
03:46:46|37416.24
03:46:47|37412.41
03:46:48|37410.76
03:46:49|37413.86
03:46:50|37411.57
03:46:51|37408.72
03:46:52|37411.46
03:46:54|37408.
03:46:55|37407.88
03:46:57|37407.88
03:46:58|37406.89
03:46:58|37405.02
03:47:00|37403.89
03:47:01|37401.91
03:47:02|37403.53
03:47:03|37402.54
03:47:04|37402.29
03:47:04|37402.29
03:47:06|37402.91
03:47:08|37401.81
03:47:09|37405.02
03:47:10|37403.58
03:47:10|37404.06
03:47:12|37400.75
03:47:13|37403.17
03:47:14|37403.17
03:47:14|37403.17
03:47:15|37402.51
03:47:17|37403.48
03:47:18|37400.24
03:47:19|37400.27
03:47:20|37398.07
03:47:21|37399.78
03:47:23|37400.34
03:47:23|37401.3
03:47:24|37399.49
03:47:25|37399.49
03:47:27|37404.3
03:47:28|37403.21
03:47:29|37403.96
03:47:30|37395.3
03:47:31|37395.08
03:47:32|37393.71
03:47:33|37396.68
03:47:34|37397.08
03:47:35|37400.74
03:47:36|37401.28
03:47:36|37398.01
03:47:38|37395.13
03:47:38|37396.79
03:47:40|37399.07
03:47:41|37397.58
03:47:41|37403.15
03:47:43|37400.74
03:47:44|37397.16
03:47:45|37400.42
03:47:46|37400.27
03:47:47|37396.19
03:47:48|37398.01
03:47:49|37397.09
03:47:49|37396.72
03:47:51|37398.85
03:47:52|37395.14
03:47:53|37397.98
03:47:54|37397.66
03:47:56|37397.66
03:47:57|37397.66
03:47:58|37397.66
03:47:59|37400.17
03:48:01|37401.34
03:48:01|37402.2
03:48:03|37401.72
03:48:05|37397.3
03:48:06|37399.36
03:48:07|37399.36
03:48:08|37399.36
03:48:09|37402.23
03:48:09|37399.41
03:48:11|37401.72
03:48:11|37399.45
03:48:12|37399.45
03:48:14|37403.48
03:48:14|37401.67
03:48:16|37391.36
03:48:17|37391.28
03:48:18|37389.75
03:48:19|37387.41
03:48:20|37391.47
03:48:21|37390.45
03:48:22|37384.29
03:48:23|37382.05
03:48:24|37383.4
03:48:25|37387.91
03:48:26|37387.21
03:48:27|37387.24
03:48:28|37390.54
03:48:29|37386.95
03:48:30|37386.47
03:48:31|37388.55
03:48:33|37391.94
03:48:33|37385.19
03:48:34|37389.02
03:48:35|37389.02
03:48:37|37384.72
03:48:38|37387.
03:48:38|37392.12
03:48:39|37388.09
03:48:40|37391.55
03:48:41|37389.24
03:48:42|37385.32
03:48:44|37386.4
03:48:44|37386.78
03:48:46|37386.41
03:48:46|37387.23
03:48:48|37389.53
03:48:48|37389.53
03:48:49|37392.52
03:48:51|37391.02
03:48:51|37392.97
03:48:52|37392.97
03:48:54|37395.06
03:48:55|37391.85
03:48:55|37392.18
03:48:57|37393.8
03:48:58|37393.72
03:48:59|37391.34
03:49:00|37393.66
03:49:01|37393.59
03:49:02|37396.
03:49:03|37396.19
03:49:04|37399.24
03:49:05|37393.37
03:49:06|37395.95
03:49:07|37398.41
03:49:07|37399.69
03:49:09|37399.7
03:49:10|37399.7
03:49:10|37401.13
03:49:12|37399.7
03:49:13|37401.13
03:49:14|37399.65
03:49:15|37399.7
03:49:16|37403.92
03:49:17|37401.71
03:49:18|37397.57
03:49:19|37397.15
03:49:20|37395.64
03:49:21|37395.43
03:49:22|37399.81
03:49:23|37399.81
03:49:24|37395.15
03:49:25|37393.51
03:49:27|37396.17
03:49:27|37396.71
03:49:29|37400.19
03:49:30|37399.24
03:49:30|37399.24
03:49:31|37399.24
03:49:32|37397.56
03:49:33|37398.64
03:49:34|37395.15
03:49:35|37397.51
03:49:37|37397.61
03:49:38|37397.63
03:49:38|37398.63
03:49:39|37395.57
03:49:40|37395.35
03:49:41|37395.03
03:49:43|37395.05
03:49:44|37393.38
03:49:44|37394.54
03:49:45|37394.54
03:49:46|37397.61
03:49:47|37400.74
03:49:49|37398.82
03:49:49|37398.27
03:49:50|37398.16
03:49:52|37400.39
03:49:52|37397.08
03:49:54|37392.41
03:49:54|37392.24
03:49:55|37395.27
03:49:57|37386.72
03:49:59|37393.63
03:50:00|37393.63
03:50:01|37394.86
03:50:02|37398.74
03:50:03|37398.74
03:50:05|37398.35
03:50:06|37402.02
03:50:06|37398.34
03:50:08|37398.64
03:50:09|37399.81
03:50:09|37398.06
03:50:10|37396.77
03:50:12|37394.34
03:50:12|37397.85
03:50:14|37396.88
03:50:15|37399.81
03:50:15|37401.21
03:50:17|37400.77
03:50:18|37400.77
03:50:18|37401.31
03:50:20|37404.21
03:50:21|37399.96
03:50:21|37399.2
03:50:23|37399.2
03:50:24|37398.36
03:50:24|37397.46
03:50:25|37397.45
03:50:26|37397.45
03:50:27|37397.48
03:50:28|37397.48
03:50:29|37398.54
03:50:30|37399.02
03:50:31|37398.04
03:50:33|37398.04
03:50:34|37396.4
03:50:34|37396.11
03:50:35|37399.81
03:50:37|37401.9
03:50:37|37400.34
03:50:39|37402.38
03:50:39|37402.12
03:50:40|37400.12
03:50:41|37402.91
03:50:42|37403.65
03:50:43|37403.68
03:50:44|37403.73
03:50:45|37401.06
03:50:47|37402.75
03:50:47|37403.68
03:50:48|37401.12
03:50:49|37401.12
03:50:50|37404.8
03:50:51|37401.96
03:50:52|37401.12
03:50:53|37404.34
03:50:54|37401.42
03:50:55|37405.08
03:50:56|37405.56
03:50:57|37403.43
03:51:00|37407.66
03:51:01|37406.59
03:51:01|37396.65
03:51:02|37398.73
03:51:04|37396.65
03:51:05|37396.95
03:51:06|37398.8
03:51:08|37400.08
03:51:08|37404.79
03:51:10|37400.77
03:51:11|37405.43
03:51:12|37405.39
03:51:13|37405.68
03:51:14|37408.
03:51:15|37407.99
03:51:16|37406.17
03:51:17|37403.71
03:51:18|37405.13
03:51:19|37406.56
03:51:21|37403.48
03:51:21|37403.82
03:51:23|37402.36
03:51:23|37402.36
03:51:24|37402.36
03:51:26|37406.42
03:51:27|37407.
03:51:27|37407.
03:51:29|37399.17
03:51:29|37397.15
03:51:31|37399.25
03:51:32|37394.97
03:51:32|37396.69
03:51:34|37396.69
03:51:35|37398.63
03:51:36|37399.8
03:51:37|37399.8
03:51:38|37398.92
03:51:39|37398.91
03:51:40|37400.73
03:51:40|37400.73
03:51:42|37396.72
03:51:43|37396.43
03:51:44|37399.37
03:51:45|37396.39
03:51:45|37396.39
03:51:47|37396.39
03:51:48|37399.85
03:51:49|37401.9
03:51:50|37405.64
03:51:51|37408.94
03:51:53|37408.94
03:51:53|37409.08
03:51:54|37409.08
03:51:55|37409.64
03:51:56|37409.64
03:51:57|37406.37
03:51:59|37409.33
03:52:01|37411.39
03:52:02|37410.96
03:52:03|37411.4
03:52:04|37410.51
03:52:05|37410.59
03:52:06|37411.57
03:52:07|37413.05
03:52:08|37410.59
03:52:10|37409.91
03:52:10|37410.32
03:52:11|37410.91
03:52:13|37413.86
03:52:13|37415.62
03:52:15|37419.09
03:52:15|37419.08
03:52:17|37418.01
03:52:18|37420.9
03:52:18|37421.08
03:52:20|37421.29
03:52:21|37422.89
03:52:22|37423.93
03:52:23|37421.33
03:52:24|37422.33
03:52:25|37422.25
03:52:26|37420.82
03:52:27|37423.93
03:52:28|37420.9
03:52:29|37420.2
03:52:30|37420.2
03:52:31|37420.31
03:52:32|37424.17
03:52:33|37424.53
03:52:34|37424.53
03:52:35|37421.26
03:52:36|37421.26
03:52:37|37425.63
03:52:38|37425.63
03:52:39|37425.63
03:52:40|37425.63
03:52:41|37421.23
03:52:42|37422.53
03:52:43|37423.1
03:52:45|37423.1
03:52:46|37423.1
03:52:46|37425.12
03:52:47|37422.35
03:52:48|37422.35
03:52:49|37425.63
03:52:50|37425.63
03:52:51|37423.65
03:52:52|37426.75
03:52:53|37423.79
03:52:55|37421.96
03:52:56|37417.12
03:52:56|37420.78
03:52:57|37421.34
03:52:58|37420.2
03:53:00|37420.43
03:53:00|37418.78
03:53:02|37422.91
03:53:03|37421.7
03:53:04|37421.29
03:53:05|37421.1
03:53:06|37425.79
03:53:06|37426.01
03:53:08|37423.
03:53:09|37423.95
03:53:10|37425.8
03:53:11|37426.
03:53:12|37426.88
03:53:14|37420.21
03:53:15|37419.56
03:53:15|37422.35
03:53:16|37422.35
03:53:17|37420.61
03:53:18|37424.89
03:53:19|37424.89
03:53:20|37426.53
03:53:22|37423.37
03:53:23|37429.82
03:53:24|37430.64
03:53:25|37427.42
03:53:26|37431.39
03:53:27|37431.
03:53:28|37433.94
03:53:28|37429.98
03:53:30|37429.98
03:53:31|37433.44
03:53:32|37434.28
03:53:33|37434.97
03:53:34|37434.97
03:53:35|37431.07
03:53:36|37430.2
03:53:37|37430.4
03:53:39|37430.4
03:53:39|37433.44
03:53:40|37427.89
03:53:42|37429.85
03:53:42|37427.34
03:53:44|37427.62
03:53:44|37429.44
03:53:45|37429.44
03:53:46|37427.07
03:53:47|37427.05
03:53:48|37427.05
03:53:49|37427.71
03:53:50|37432.86
03:53:51|37435.17
03:53:52|37435.17
03:53:53|37435.39
03:53:54|37435.39
03:53:55|37435.39
03:53:57|37434.31
03:53:58|37432.17
03:53:58|37431.07
03:53:59|37434.28
03:54:00|37436.53
03:54:02|37435.7
03:54:04|37436.84
03:54:04|37437.79
03:54:06|37435.75
03:54:07|37438.23
03:54:08|37440.62
03:54:09|37439.97
03:54:10|37439.04
03:54:10|37435.56
03:54:11|37434.92
03:54:13|37432.32
03:54:14|37429.09
03:54:15|37428.53
03:54:16|37426.52
03:54:17|37428.68
03:54:18|37427.62
03:54:19|37428.53
03:54:20|37428.46
03:54:21|37422.25
03:54:22|37430.71
03:54:23|37428.96
03:54:24|37429.68
03:54:25|37432.52
03:54:26|37434.26
03:54:27|37431.13
03:54:28|37434.2
03:54:29|37431.2
03:54:30|37435.44
03:54:32|37433.13
03:54:32|37436.4
03:54:33|37440.
03:54:34|37442.54
03:54:35|37442.98
03:54:36|37444.73
03:54:38|37441.76
03:54:39|37439.09
03:54:40|37444.35
03:54:41|37444.17
03:54:42|37444.11
03:54:43|37444.01
03:54:44|37441.09
03:54:44|37444.84
03:54:45|37446.6
03:54:47|37445.
03:54:48|37443.05
03:54:49|37444.88
03:54:50|37441.6
03:54:51|37441.6
03:54:52|37440.46
03:54:54|37440.46
03:54:54|37440.45
03:54:55|37443.86
03:54:56|37441.88
03:54:57|37444.05
03:54:58|37446.98
03:54:59|37446.84
03:55:00|37450.
03:55:01|37446.6
03:55:03|37448.28
03:55:05|37448.67
03:55:05|37448.45
03:55:06|37448.68
03:55:08|37448.67
03:55:09|37448.66
03:55:09|37446.39
03:55:11|37449.33
03:55:12|37445.88
03:55:13|37445.82
03:55:13|37445.58
03:55:15|37442.25
03:55:15|37444.95
03:55:17|37444.46
03:55:18|37444.45
03:55:19|37444.45
03:55:19|37446.6
03:55:21|37448.89
03:55:22|37448.32
03:55:23|37446.64
03:55:24|37448.74
03:55:25|37449.28
03:55:26|37451.28
03:55:26|37448.94
03:55:28|37454.08
03:55:29|37455.07
03:55:29|37452.44
03:55:30|37451.66
03:55:32|37453.58
03:55:32|37452.9
03:55:34|37455.07
03:55:35|37455.42
03:55:36|37457.02
03:55:36|37457.11
03:55:37|37453.69
03:55:38|37449.61
03:55:39|37451.94
03:55:41|37449.25
03:55:41|37445.97
03:55:42|37448.55
03:55:43|37453.2
03:55:44|37451.32
03:55:45|37453.12
03:55:46|37450.59
03:55:47|37449.81
03:55:48|37447.34
03:55:49|37445.72
03:55:50|37445.1
03:55:52|37443.52
03:55:52|37443.66
03:55:54|37439.31
03:55:54|37439.44
03:55:55|37439.62
03:55:56|37434.66
03:55:57|37438.63
03:55:58|37439.39
03:55:59|37435.98
03:56:01|37439.61
03:56:01|37433.69
03:56:04|37433.52
03:56:05|37434.67
03:56:06|37436.21
03:56:07|37436.21
03:56:08|37433.91
03:56:08|37437.83
03:56:09|37440.51
03:56:11|37439.06
03:56:12|37437.55
03:56:12|37435.6
03:56:13|37439.42
03:56:14|37435.1
03:56:16|37435.1
03:56:17|37437.45
03:56:18|37437.08
03:56:19|37438.65
03:56:20|37438.65
03:56:20|37438.3
03:56:22|37438.3
03:56:23|37440.16
03:56:24|37440.16
03:56:25|37442.75
03:56:26|37444.75
03:56:27|37444.84
03:56:28|37444.84
03:56:29|37442.83
03:56:30|37442.93
03:56:31|37438.74
03:56:32|37438.68
03:56:33|37439.24
03:56:34|37441.27
03:56:35|37441.15
03:56:36|37437.68
03:56:38|37437.68
03:56:38|37434.72
03:56:40|37435.51
03:56:40|37435.12
03:56:41|37434.94
03:56:42|37436.36
03:56:44|37438.05
03:56:45|37435.85
03:56:45|37439.44
03:56:46|37439.44
03:56:47|37436.66
03:56:49|37436.42
03:56:49|37438.09
03:56:50|37438.09
03:56:51|37438.68
03:56:52|37439.28
03:56:54|37441.22
03:56:54|37439.12
03:56:56|37439.15
03:56:56|37439.15
03:56:57|37442.52
03:56:58|37442.16
03:56:59|37442.16
03:57:01|37442.37
03:57:02|37440.4
03:57:02|37439.9
03:57:05|37439.9
03:57:06|37438.97
03:57:07|37438.86
03:57:08|37438.95
03:57:09|37441.44
03:57:09|37446.09
03:57:11|37446.09
03:57:12|37448.22
03:57:13|37447.77
03:57:14|37449.29
03:57:15|37447.32
03:57:17|37446.3
03:57:18|37444.45
03:57:19|37446.55
03:57:19|37444.68
03:57:20|37441.62
03:57:21|37441.62
03:57:22|37443.62
03:57:24|37443.62
03:57:24|37441.39
03:57:26|37441.12
03:57:26|37443.64
03:57:27|37442.2
03:57:28|37442.2
03:57:30|37442.2
03:57:30|37444.84
03:57:31|37444.84
03:57:33|37445.47
03:57:34|37442.86
03:57:35|37446.84
03:57:36|37446.84
03:57:37|37447.92
03:57:38|37448.12
03:57:39|37448.12
03:57:39|37448.12
03:57:41|37444.84
03:57:41|37446.69
03:57:43|37446.69
03:57:44|37446.69
03:57:45|37443.03
03:57:46|37442.55
03:57:47|37443.02
03:57:47|37443.02
03:57:49|37439.54
03:57:50|37439.35
03:57:51|37437.5
03:57:52|37440.09
03:57:53|37441.03
03:57:54|37441.03
03:57:55|37440.37
03:57:56|37440.45
03:57:57|37440.45
03:57:58|37438.87
03:57:59|37441.49
03:58:00|37439.67
03:58:01|37441.23
03:58:02|37444.17
03:58:03|37448.
03:58:04|37448.68
03:58:06|37446.84
03:58:07|37446.06
03:58:08|37443.54
03:58:09|37446.42
03:58:10|37446.42
03:58:11|37446.42
03:58:12|37444.81
03:58:14|37444.79
03:58:15|37443.56
03:58:16|37444.48
03:58:17|37442.23
03:58:18|37443.52
03:58:19|37443.02
03:58:20|37447.29
03:58:21|37444.26
03:58:22|37446.63
03:58:23|37447.92
03:58:24|37444.36
03:58:25|37442.37
03:58:26|37445.8
03:58:27|37443.74
03:58:28|37442.71
03:58:29|37445.66
03:58:30|37446.48
03:58:31|37447.77
03:58:32|37451.07
03:58:33|37451.07
03:58:34|37449.99
03:58:35|37449.99
03:58:36|37452.39
03:58:37|37450.54
03:58:38|37452.34
03:58:39|37452.34
03:58:40|37451.18
03:58:41|37454.06
03:58:43|37451.52
03:58:44|37450.92
03:58:44|37450.42
03:58:45|37447.92
03:58:46|37447.92
03:58:48|37449.57
03:58:48|37450.33
03:58:49|37450.33
03:58:51|37452.21
03:58:51|37454.05
03:58:52|37453.61
03:58:54|37450.77
03:58:54|37449.42
03:58:55|37449.42
03:58:56|37452.76
03:58:57|37452.76
03:58:58|37452.76
03:58:59|37454.4
03:59:01|37451.21
03:59:01|37448.47
03:59:03|37448.47
03:59:04|37448.51
03:59:05|37446.61
03:59:06|37446.39
03:59:08|37449.61
03:59:09|37449.61
03:59:10|37446.16
03:59:10|37448.08
03:59:12|37448.89
03:59:13|37450.77
03:59:13|37451.76
03:59:15|37451.93
03:59:16|37451.81
03:59:17|37451.74
03:59:18|37452.35
03:59:19|37451.27
03:59:21|37451.27
03:59:21|37451.27
03:59:22|37451.27
03:59:23|37454.29
03:59:24|37451.69
03:59:26|37451.
03:59:27|37451.
03:59:28|37452.26
03:59:28|37451.
03:59:29|37451.84
03:59:30|37451.94
03:59:31|37452.34
03:59:32|37452.34
03:59:34|37453.12
03:59:34|37450.14
03:59:35|37456.45
03:59:37|37453.21
03:59:38|37451.36
03:59:38|37451.36
03:59:40|37454.84
03:59:41|37456.46
03:59:42|37457.03
03:59:43|37454.18
03:59:43|37454.18
03:59:45|37459.
03:59:46|37459.
03:59:47|37456.48
03:59:48|37457.68
03:59:48|37453.94
03:59:49|37457.13
03:59:51|37456.57
03:59:52|37452.69
03:59:53|37452.68
03:59:53|37451.98
03:59:55|37451.25
03:59:56|37451.43
03:59:57|37453.73
03:59:58|37454.79
03:59:59|37456.78
04:00:00|37452.7
04:00:01|37444.45
04:00:02|37445.34
04:00:03|37442.9
04:00:04|37443.52
04:00:05|37444.91
04:00:06|37441.76
04:00:08|37446.8
04:00:09|37443.44
04:00:10|37447.71
04:00:11|37450.39
04:00:12|37451.28
04:00:13|37451.42
04:00:15|37454.62
04:00:16|37455.27
04:00:16|37455.13
04:00:18|37457.3
04:00:19|37457.44
04:00:20|37457.44
04:00:21|37450.43
04:00:22|37453.11
04:00:23|37448.35
04:00:24|37454.01
04:00:25|37454.47
04:00:26|37452.12
04:00:27|37449.25
04:00:28|37447.9
04:00:29|37451.23
04:00:30|37452.24
04:00:31|37451.56
04:00:32|37452.24
04:00:33|37452.24
04:00:34|37454.51
04:00:35|37451.59
04:00:36|37454.52
04:00:37|37447.87
04:00:38|37450.89
04:00:39|37447.66
04:00:40|37449.47
04:00:41|37451.37
04:00:42|37453.11
04:00:43|37453.05
04:00:44|37453.83
04:00:45|37455.33
04:00:46|37453.12
04:00:47|37453.53
04:00:48|37453.17
04:00:50|37454.79
04:00:50|37454.79
04:00:51|37454.16
04:00:52|37452.71
04:00:54|37452.34
04:00:55|37454.
04:00:55|37452.45
04:00:56|37452.45
04:00:58|37452.58
04:00:59|37449.
04:00:59|37449.35
04:01:01|37449.35
04:01:02|37449.31
04:01:02|37448.68
04:01:04|37449.96
04:01:04|37449.34
04:01:05|37447.02
04:01:06|37452.76
04:01:08|37451.
04:01:09|37450.55
04:01:10|37448.6
04:01:11|37446.67
04:01:12|37449.57
04:01:13|37445.56
04:01:14|37443.6
04:01:15|37444.83
04:01:16|37445.18
04:01:18|37443.43
04:01:19|37443.5
04:01:20|37448.89
04:01:21|37448.87
04:01:22|37448.87
04:01:23|37446.65
04:01:24|37445.8
04:01:25|37444.84
04:01:26|37442.71
04:01:27|37441.29
04:01:28|37442.7
04:01:29|37443.07
04:01:30|37440.68
04:01:31|37439.5
04:01:32|37442.43
04:01:33|37443.52
04:01:34|37443.16
04:01:35|37443.16
04:01:36|37443.17
04:01:37|37443.16
04:01:38|37441.85
04:01:39|37444.38
04:01:40|37446.47
04:01:41|37446.32
04:01:42|37447.69
04:01:43|37444.03
04:01:44|37441.43
04:01:45|37445.45
04:01:46|37446.09
04:01:48|37443.99
04:01:49|37442.6
04:01:49|37438.69
04:01:50|37441.07
04:01:51|37435.37
04:01:53|37437.59
04:01:54|37440.57
04:01:54|37441.77
04:01:56|37445.34
04:01:56|37446.03
04:01:57|37443.2
04:01:59|37443.07
04:02:00|37445.17
04:02:01|37441.75
04:02:02|37439.98
04:02:03|37441.75
04:02:04|37441.87
04:02:05|37444.18
04:02:06|37444.18
04:02:07|37441.87
04:02:08|37441.75
04:02:09|37440.34
04:02:11|37442.37
04:02:11|37442.37
04:02:13|37436.36
04:02:13|37439.97
04:02:15|37437.11
04:02:15|37437.19
04:02:17|37435.43
04:02:18|37435.64
04:02:19|37435.02
04:02:20|37444.84
04:02:21|37447.67
04:02:22|37445.18
04:02:23|37445.18
04:02:24|37445.64
04:02:25|37446.06
04:02:26|37446.06
04:02:28|37446.06
04:02:28|37446.9
04:02:29|37443.33
04:02:31|37447.93
04:02:31|37445.77
04:02:32|37445.84
04:02:34|37450.38
04:02:34|37448.4
04:02:35|37454.03
04:02:36|37450.42
04:02:37|37452.22
04:02:39|37448.89
04:02:40|37449.29
04:02:41|37440.97
04:02:42|37444.47
04:02:42|37445.44
04:02:44|37442.63
04:02:44|37444.76
04:02:45|37444.76
04:02:47|37444.76
04:02:48|37444.22
04:02:49|37441.76
04:02:50|37438.07
04:02:51|37438.68
04:02:52|37439.43
04:02:53|37437.13
04:02:54|37438.09
04:02:55|37437.65
04:02:56|37435.6
04:02:57|37436.19
04:02:58|37437.3
04:02:59|37436.36
04:03:00|37436.36
04:03:01|37437.63
04:03:02|37432.94
04:03:03|37435.31
04:03:04|37431.29
04:03:05|37435.76
04:03:06|37431.34
04:03:07|37428.57
04:03:08|37429.1
04:03:09|37431.79
04:03:11|37429.35
04:03:12|37429.25
04:03:13|37429.27
04:03:15|37427.12
04:03:15|37429.78
04:03:16|37430.55
04:03:17|37433.85
04:03:18|37433.85
04:03:20|37430.71
04:03:21|37433.09
04:03:21|37432.37
04:03:23|37432.37
04:03:24|37427.09
04:03:24|37429.89
04:03:25|37426.49
04:03:27|37430.35
04:03:28|37430.71
04:03:29|37431.62
04:03:30|37428.6
04:03:31|37428.6
04:03:32|37430.76
04:03:33|37428.82
04:03:34|37428.6
04:03:35|37428.6
04:03:36|37430.35
04:03:37|37429.56
04:03:38|37429.56
04:03:39|37429.56
04:03:40|37426.62
04:03:41|37427.18
04:03:42|37430.35
04:03:43|37429.14
04:03:44|37429.44
04:03:45|37426.4
04:03:46|37429.17
04:03:47|37430.71
04:03:48|37428.91
04:03:49|37429.
04:03:50|37429.
04:03:51|37429.67
04:03:52|37425.11
04:03:53|37421.77
04:03:54|37423.34
04:03:55|37419.89
04:03:56|37419.86
04:03:57|37422.61
04:03:58|37423.26
04:03:59|37423.16
04:04:00|37423.16
04:04:02|37424.03
04:04:03|37421.14
04:04:03|37419.85
04:04:04|37420.92
04:04:05|37422.56
04:04:06|37420.92
04:04:07|37420.85
04:04:08|37422.54
04:04:10|37418.38
04:04:10|37418.38
04:04:12|37419.87
04:04:13|37423.28
04:04:15|37421.03
04:04:16|37424.86
04:04:17|37423.29
04:04:18|37423.28
04:04:19|37420.32
04:04:20|37419.9
04:04:21|37418.71
04:04:22|37418.71
04:04:23|37418.08
04:04:24|37416.65
04:04:26|37416.65
04:04:27|37418.32
04:04:27|37418.32
04:04:29|37416.84
04:04:30|37417.9
04:04:30|37416.47
04:04:32|37415.64
04:04:32|37416.58
04:04:33|37414.17
04:04:34|37419.05
04:04:35|37420.2
04:04:37|37416.38
04:04:38|37417.23
04:04:38|37417.15
04:04:40|37420.39
04:04:40|37420.39
04:04:42|37417.63
04:04:43|37417.12
04:04:45|37417.12
04:04:45|37417.12
04:04:46|37417.12
04:04:48|37417.12
04:04:48|37417.12
04:04:49|37417.12
04:04:50|37417.12
04:04:51|37415.62
04:04:52|37416.54
04:04:53|37416.54
04:04:55|37416.54
04:04:56|37418.71
04:04:56|37420.74
04:04:58|37420.2
04:04:59|37421.43
04:05:00|37419.66
04:05:01|37417.12
04:05:02|37419.68
04:05:03|37418.08
04:05:04|37419.66
04:05:05|37419.5
04:05:06|37415.26
04:05:07|37417.65
04:05:07|37417.58
04:05:08|37417.77
04:05:10|37416.54
04:05:10|37416.15
04:05:11|37415.18
04:05:13|37415.18
04:05:14|37417.91
04:05:16|37417.91
04:05:16|37417.91
04:05:18|37417.47
04:05:19|37418.79
04:05:20|37418.88
04:05:21|37421.96
04:05:22|37418.71
04:05:23|37418.23
04:05:23|37419.46
04:05:25|37416.54
04:05:26|37420.08
04:05:27|37416.54
04:05:28|37416.54
04:05:28|37416.26
04:05:30|37414.5
04:05:31|37416.54
04:05:32|37416.83
04:05:33|37414.05
04:05:34|37415.88
04:05:35|37418.38
04:05:36|37418.38
04:05:37|37418.28
04:05:38|37418.28
04:05:39|37414.79
04:05:40|37414.79
04:05:41|37417.19
04:05:42|37417.19
04:05:43|37417.18
04:05:44|37415.97
04:05:45|37419.11
04:05:46|37419.11
04:05:47|37414.07
04:05:48|37414.41
04:05:49|37415.28
04:05:50|37412.82
04:05:51|37412.62
04:05:52|37412.17
04:05:53|37412.5
04:05:54|37413.
04:05:55|37413.
04:05:56|37409.22
04:05:58|37409.22
04:05:59|37409.22
04:06:00|37411.38
04:06:01|37409.08
04:06:03|37413.91
04:06:04|37416.57
04:06:04|37417.7
04:06:06|37417.7
04:06:07|37417.7
04:06:08|37413.05
04:06:09|37413.05
04:06:10|37412.72
04:06:11|37411.38
04:06:12|37410.96
04:06:14|37413.97
04:06:16|37414.04
04:06:17|37414.04
04:06:18|37416.45
04:06:19|37416.62
04:06:20|37419.23
04:06:22|37421.47
04:06:22|37418.51
04:06:24|37419.4
04:06:25|37420.96
04:06:26|37421.96
04:06:27|37420.15
04:06:28|37423.27
04:06:29|37425.4
04:06:30|37421.73
04:06:31|37423.5
04:06:32|37422.95
04:06:33|37422.95
04:06:35|37422.95
04:06:36|37423.45
04:06:37|37423.45
04:06:37|37423.45
04:06:38|37423.45
04:06:40|37423.42
04:06:41|37423.34
04:06:42|37420.01
04:06:43|37423.3
04:06:44|37422.52
04:06:44|37418.35
04:06:45|37417.84
04:06:46|37417.84
04:06:47|37416.77
04:06:49|37416.77
04:06:49|37416.81
04:06:51|37416.76
04:06:52|37418.52
04:06:53|37416.67
04:06:54|37416.69
04:06:55|37416.65
04:06:56|37416.56
04:06:57|37415.81
04:06:58|37418.37
04:06:59|37418.39
04:07:00|37417.38
04:07:01|37417.38
04:07:02|37417.74
04:07:03|37417.66
04:07:03|37418.41
04:07:05|37415.48
04:07:06|37414.04
04:07:07|37415.51
04:07:07|37413.3
04:07:09|37415.76
04:07:11|37413.23
04:07:11|37413.23
04:07:12|37413.83
04:07:13|37413.83
04:07:14|37410.88
04:07:15|37411.72
04:07:17|37413.51
04:07:18|37411.4
04:07:19|37417.
04:07:20|37416.42
04:07:21|37415.09
04:07:22|37415.79
04:07:24|37415.79
04:07:24|37414.62
04:07:25|37412.8
04:07:27|37415.89
04:07:28|37415.68
04:07:29|37415.68
04:07:30|37417.38
04:07:31|37415.88
04:07:31|37415.26
04:07:33|37415.18
04:07:33|37415.18
04:07:35|37415.25
04:07:36|37415.82
04:07:36|37415.9
04:07:39|37416.23
04:07:40|37424.16
04:07:41|37421.51
04:07:42|37425.75
04:07:42|37426.16
04:07:44|37421.37
04:07:45|37421.46
04:07:45|37423.41
04:07:47|37420.24
04:07:48|37420.24
04:07:49|37424.01
04:07:50|37424.35
04:07:51|37424.35
04:07:52|37421.63
04:07:53|37421.63
04:07:55|37421.63
04:07:55|37421.63
04:07:56|37420.22
04:07:58|37422.33
04:07:59|37421.52
04:08:00|37419.3
04:08:01|37418.4
04:08:02|37418.71
04:08:02|37418.93
04:08:03|37418.71
04:08:04|37420.02
04:08:06|37417.73
04:08:06|37421.96
04:08:07|37420.02
04:08:08|37416.95
04:08:10|37416.44
04:08:11|37418.57
04:08:11|37413.52
04:08:12|37415.81
04:08:14|37415.81
04:08:15|37416.29
04:08:17|37416.36
04:08:18|37415.62
04:08:19|37414.8
04:08:21|37411.21
04:08:21|37417.39
04:08:22|37414.63
04:08:23|37415.04
04:08:24|37416.54
04:08:26|37416.54
04:08:27|37417.37
04:08:28|37415.13
04:08:29|37415.27
04:08:29|37415.27
04:08:31|37412.72
04:08:32|37412.53
04:08:33|37412.53
04:08:34|37412.53
04:08:35|37414.76
04:08:36|37414.66
04:08:37|37414.66
04:08:38|37412.6
04:08:39|37412.6
04:08:40|37412.6
04:08:41|37412.64
04:08:42|37414.18
04:08:43|37414.18
04:08:44|37414.18
04:08:45|37414.18
04:08:46|37412.66
04:08:47|37411.72
04:08:48|37411.09
04:08:49|37411.18
04:08:50|37411.15
04:08:51|37410.79
04:08:52|37408.64
04:08:53|37408.65
04:08:54|37408.65
04:08:55|37408.65
04:08:56|37409.43
04:08:57|37409.43
04:08:58|37410.
04:08:59|37407.99
04:09:00|37411.56
04:09:01|37410.82
04:09:02|37413.6
04:09:03|37414.12
04:09:04|37413.64
04:09:05|37413.64
04:09:06|37411.21
04:09:07|37409.78
04:09:08|37408.64
04:09:09|37409.18
04:09:10|37408.51
04:09:11|37410.15
04:09:12|37410.96
04:09:13|37407.
04:09:14|37406.28
04:09:15|37405.52
04:09:17|37403.48
04:09:18|37402.3
04:09:20|37403.73
04:09:20|37398.01
04:09:22|37397.19
04:09:23|37399.76
04:09:24|37399.25
04:09:25|37401.12
04:09:26|37398.4
04:09:28|37398.4
04:09:28|37398.4
04:09:30|37398.4
04:09:30|37399.86
04:09:31|37401.07
04:09:33|37396.72
04:09:33|37396.07
04:09:35|37395.56
04:09:35|37395.56
04:09:36|37395.44
04:09:37|37395.44
04:09:39|37397.18
04:09:40|37398.27
04:09:41|37398.27
04:09:42|37398.27
04:09:43|37399.74
04:09:44|37399.7
04:09:45|37399.7
04:09:46|37397.08
04:09:47|37399.41
04:09:48|37401.07
04:09:49|37399.74
04:09:50|37400.17
04:09:51|37401.33
04:09:52|37400.75
04:09:52|37403.56
04:09:53|37402.5
04:09:55|37402.37
04:09:56|37398.65
04:09:57|37400.59
04:09:57|37397.21
04:09:59|37396.72
04:10:00|37399.07
04:10:01|37399.07
04:10:02|37398.51
04:10:03|37398.22
04:10:03|37393.98
04:10:04|37395.01
04:10:06|37395.01
04:10:07|37394.7
04:10:08|37393.67
04:10:09|37393.63
04:10:09|37396.01
04:10:10|37394.6
04:10:12|37392.02
04:10:12|37390.29
04:10:14|37390.28
04:10:14|37390.28
04:10:15|37393.04
04:10:18|37394.16
04:10:19|37391.
04:10:19|37393.59
04:10:21|37387.81
04:10:21|37390.5
04:10:23|37391.01
04:10:24|37393.93
04:10:25|37395.55
04:10:27|37400.11
04:10:27|37397.95
04:10:29|37395.7
04:10:30|37398.23
04:10:31|37397.42
04:10:31|37395.56
04:10:32|37395.56
04:10:34|37391.28
04:10:35|37395.64
04:10:36|37395.17
04:10:36|37396.69
04:10:38|37392.64
04:10:39|37392.64
04:10:39|37391.2
04:10:41|37393.36
04:10:41|37394.67
04:10:43|37395.52
04:10:44|37394.22
04:10:45|37394.22
04:10:46|37394.92
04:10:47|37394.87
04:10:48|37396.72
04:10:49|37396.72
04:10:50|37391.14
04:10:51|37389.83
04:10:52|37389.98
04:10:53|37391.14
04:10:54|37389.68
04:10:55|37390.99
04:10:56|37389.06
04:10:57|37389.06
04:10:58|37390.86
04:10:59|37390.34
04:11:00|37386.85
04:11:01|37393.31
04:11:02|37389.79
04:11:04|37390.34
04:11:04|37390.34
04:11:05|37387.81
04:11:07|37390.3
04:11:07|37390.54
04:11:08|37390.9
04:11:10|37389.23
04:11:11|37389.35
04:11:11|37389.93
04:11:12|37389.93
04:11:14|37388.97
04:11:15|37388.97
04:11:15|37388.14
04:11:16|37390.46
04:11:18|37388.59
04:11:20|37389.41
04:11:21|37387.98
04:11:21|37387.98
04:11:22|37388.01
04:11:23|37387.41
04:11:25|37390.92
04:11:25|37390.92
04:11:27|37386.95
04:11:28|37389.68
04:11:29|37390.54
04:11:30|37390.54
04:11:31|37390.54
04:11:32|37386.1
04:11:34|37388.95
04:11:34|37389.61
04:11:36|37383.82
04:11:36|37387.81
04:11:38|37386.06
04:11:38|37386.06
04:11:39|37386.79
04:11:41|37390.44
04:11:41|37389.67
04:11:43|37391.25
04:11:43|37391.25
04:11:44|37388.56
04:11:45|37385.84
04:11:46|37385.67
04:11:48|37384.04
04:11:49|37387.09
04:11:50|37383.64
04:11:51|37384.44
04:11:52|37386.51
04:11:53|37383.45
04:11:54|37383.45
04:11:55|37385.77
04:11:56|37382.69
04:11:58|37378.45
04:11:59|37383.2
04:11:59|37382.54
04:12:01|37382.67
04:12:01|37382.66
04:12:03|37380.11
04:12:04|37379.99
04:12:05|37380.41
04:12:06|37382.37
04:12:07|37385.75
04:12:08|37385.63
04:12:09|37380.4
04:12:10|37383.63
04:12:11|37383.95
04:12:12|37381.62
04:12:13|37379.63
04:12:14|37379.08
04:12:15|37381.14
04:12:16|37381.14
04:12:17|37382.69
04:12:18|37379.5
04:12:19|37381.62
04:12:20|37377.35
04:12:21|37379.62
04:12:23|37379.68
04:12:24|37379.67
04:12:25|37379.64
04:12:26|37382.22
04:12:27|37381.8
04:12:28|37383.82
04:12:29|37389.27
04:12:30|37386.91
04:12:31|37384.04
04:12:32|37389.29
04:12:33|37385.17
04:12:34|37386.22
04:12:35|37388.8
04:12:36|37387.81
04:12:37|37385.9
04:12:38|37385.24
04:12:39|37385.24
04:12:40|37384.42
04:12:41|37382.53
04:12:42|37383.63
04:12:43|37380.87
04:12:44|37380.9
04:12:45|37380.15
04:12:46|37377.35
04:12:46|37376.93
04:12:48|37379.08
04:12:49|37378.26
04:12:51|37378.22
04:12:52|37359.18
04:12:53|37354.72
04:12:54|37359.82
04:12:55|37356.98
04:12:56|37356.53
04:12:57|37359.01
04:12:58|37356.26
04:12:59|37356.28
04:13:00|37356.26
04:13:01|37357.02
04:13:02|37358.86
04:13:03|37359.73
04:13:04|37359.89
04:13:05|37356.26
04:13:06|37357.8
04:13:07|37357.01
04:13:08|37358.83
04:13:09|37358.05
04:13:10|37359.12
04:13:11|37357.93
04:13:12|37359.12
04:13:13|37357.43
04:13:14|37364.41
04:13:16|37377.58
04:13:16|37377.45
04:13:17|37378.24
04:13:18|37381.15
04:13:20|37379.08
04:13:20|37378.
04:13:23|37376.69
04:13:23|37376.56
04:13:24|37376.69
04:13:26|37378.48
04:13:27|37375.33
04:13:27|37373.36
04:13:28|37371.32
04:13:30|37368.84
04:13:31|37367.8
04:13:31|37366.43
04:13:33|37366.98
04:13:33|37368.25
04:13:35|37368.25
04:13:35|37367.05
04:13:36|37366.61
04:13:38|37359.02
04:13:39|37361.77
04:13:40|37368.3
04:13:40|37368.57
04:13:41|37369.97
04:13:42|37374.98
04:13:44|37371.24
04:13:45|37369.55
04:13:46|37370.92
04:13:47|37370.93
04:13:48|37368.16
04:13:49|37366.18
04:13:49|37366.18
04:13:50|37363.18
04:13:51|37359.17
04:13:53|37361.67
04:13:54|37361.56
04:13:55|37361.06
04:13:55|37358.02
04:13:56|37362.35
04:13:57|37361.06
04:13:58|37361.06
04:14:00|37361.06
04:14:00|37363.43
04:14:01|37361.13
04:14:02|37363.6
04:14:03|37366.9
04:14:04|37368.05
04:14:06|37366.32
04:14:07|37367.12
04:14:07|37367.35
04:14:08|37363.96
04:14:10|37366.82
04:14:11|37365.18
04:14:11|37367.24
04:14:12|37364.44
04:14:13|37367.28
04:14:14|37370.46
04:14:16|37370.08
04:14:17|37374.81
04:14:18|37367.05
04:14:19|37361.75
04:14:20|37360.89
04:14:22|37363.03
04:14:23|37362.84
04:14:24|37362.84
04:14:25|37360.44
04:14:26|37360.44
04:14:27|37363.03
04:14:28|37361.33
04:14:29|37359.
04:14:30|37362.19
04:14:31|37363.13
04:14:32|37365.51
04:14:33|37366.62
04:14:34|37366.62
04:14:35|37367.03
04:14:36|37367.07
04:14:38|37365.46
04:14:39|37365.94
04:14:39|37369.16
04:14:41|37369.17
04:14:41|37366.84
04:14:43|37366.31
04:14:44|37366.37
04:14:45|37365.03
04:14:46|37366.96
04:14:47|37366.59
04:14:49|37366.59
04:14:49|37364.34
04:14:50|37363.18
04:14:51|37363.18
04:14:53|37363.18
04:14:53|37364.65
04:14:55|37365.49
04:14:56|37365.49
04:14:56|37365.7
04:14:57|37365.7
04:14:59|37368.99
04:14:59|37367.54
04:15:00|37366.75
04:15:01|37363.99
04:15:02|37362.06
04:15:04|37365.57
04:15:05|37367.07
04:15:05|37361.03
04:15:06|37364.64
04:15:07|37367.46
04:15:08|37366.92
04:15:10|37368.92
04:15:10|37370.59
04:15:12|37367.63
04:15:12|37371.94
04:15:13|37372.19
04:15:14|37374.81
04:15:16|37371.86
04:15:17|37374.01
04:15:17|37370.92
04:15:18|37371.47
04:15:20|37372.23
04:15:20|37373.49
04:15:22|37371.68
04:15:24|37371.68
04:15:25|37371.68
04:15:27|37371.68
04:15:27|37369.61
04:15:28|37365.6
04:15:29|37365.6
04:15:31|37365.6
04:15:31|37365.6
04:15:32|37367.81
04:15:33|37367.81
04:15:34|37366.65
04:15:36|37358.25
04:15:37|37361.33
04:15:37|37362.7
04:15:39|37362.8
04:15:39|37362.59
04:15:40|37362.59
04:15:41|37359.33
04:15:43|37358.28
04:15:43|37358.28
04:15:45|37358.35
04:15:46|37361.98
04:15:46|37352.98
04:15:47|37356.36
04:15:49|37356.46
04:15:49|37356.46
04:15:51|37356.45
04:15:52|37355.16
04:15:53|37361.77
04:15:53|37360.37
04:15:54|37358.76
04:15:56|37360.87
04:15:56|37362.11
04:15:57|37359.23
04:15:59|37359.85
04:16:00|37368.07
04:16:01|37370.91
04:16:01|37370.91
04:16:03|37368.76
04:16:04|37367.17
04:16:05|37370.46
04:16:06|37371.59
04:16:07|37373.09
04:16:08|37370.5
04:16:09|37369.44
04:16:10|37369.44
04:16:11|37370.24
04:16:12|37370.24
04:16:13|37367.32
04:16:14|37367.32
04:16:15|37372.94
04:16:16|37372.56
04:16:17|37369.42
04:16:18|37371.68
04:16:19|37371.81
04:16:20|37367.07
04:16:21|37367.63
04:16:22|37370.16
04:16:24|37371.6
04:16:25|37373.83
04:16:26|37375.47
04:16:28|37375.83
04:16:28|37374.55
04:16:30|37374.93
04:16:30|37374.86
04:16:31|37375.39
04:16:33|37374.85
04:16:34|37378.08
04:16:35|37377.58
04:16:36|37374.95
04:16:37|37374.95
04:16:37|37383.24
04:16:39|37384.72
04:16:40|37382.45
04:16:41|37382.35
04:16:42|37383.56
04:16:43|37382.85
04:16:44|37382.85
04:16:44|37387.
04:16:46|37382.69
04:16:47|37386.12
04:16:48|37383.18
04:16:49|37383.18
04:16:50|37383.18
04:16:51|37380.78
04:16:52|37380.78
04:16:53|37376.49
04:16:54|37371.99
04:16:55|37371.99
04:16:56|37373.87
04:16:57|37373.36
04:16:58|37370.26
04:16:59|37370.26
04:17:00|37373.22
04:17:01|37375.81
04:17:02|37369.55
04:17:03|37365.15
04:17:04|37369.65
04:17:05|37365.97
04:17:06|37361.58
04:17:07|37361.74
04:17:08|37365.66
04:17:09|37366.69
04:17:11|37368.23
04:17:12|37361.92
04:17:12|37361.48
04:17:13|37361.34
04:17:14|37361.57
04:17:15|37361.57
04:17:17|37361.56
04:17:18|37361.57
04:17:19|37358.02
04:17:20|37359.23
04:17:21|37354.15
04:17:22|37358.16
04:17:23|37363.08
04:17:24|37360.6
04:17:25|37360.
04:17:27|37358.16
04:17:28|37358.16
04:17:29|37359.28
04:17:30|37355.14
04:17:31|37353.82
04:17:32|37353.82
04:17:33|37356.47
04:17:34|37353.77
04:17:35|37353.82
04:17:36|37353.62
04:17:36|37353.94
04:17:37|37359.33
04:17:39|37360.83
04:17:40|37357.04
04:17:40|37357.08
04:17:41|37354.99
04:17:43|37354.99
04:17:44|37356.7
04:17:45|37353.12
04:17:46|37340.84
04:17:47|37341.59
04:17:47|37344.84
04:17:49|37346.04
04:17:50|37351.67
04:17:51|37356.69
04:17:52|37356.63
04:17:53|37349.14
04:17:54|37349.36
04:17:55|37349.9
04:17:56|37349.9
04:17:57|37349.9
04:17:58|37349.9
04:17:59|37349.04
04:18:01|37346.72
04:18:01|37345.41
04:18:02|37348.79
04:18:03|37345.98
04:18:04|37345.8
04:18:05|37342.56
04:18:06|37345.17
04:18:07|37345.06
04:18:08|37343.01
04:18:09|37346.58
04:18:11|37351.43
04:18:11|37349.89
04:18:13|37344.57
04:18:13|37346.3
04:18:14|37351.13
04:18:15|37347.14
04:18:16|37343.37
04:18:18|37343.63
04:18:18|37345.85
04:18:20|37344.3
04:18:21|37341.67
04:18:21|37341.67
04:18:23|37344.96
04:18:23|37345.89
04:18:25|37345.89
04:18:26|37340.36
04:18:27|37348.06
04:18:28|37343.22
04:18:29|37346.21
04:18:30|37344.85
04:18:31|37341.67
04:18:32|37343.61
04:18:34|37341.87
04:18:34|37345.79
04:18:36|37343.93
04:18:37|37348.72
04:18:38|37345.76
04:18:39|37349.09
04:18:40|37347.04
04:18:41|37344.14
04:18:42|37344.58
04:18:43|37347.63
04:18:44|37347.63
04:18:45|37345.65
04:18:46|37347.72
04:18:47|37349.02
04:18:48|37347.92
04:18:49|37357.09
04:18:51|37356.79
04:18:51|37358.29
04:18:52|37357.2
04:18:54|37355.09
04:18:55|37358.7
04:18:56|37356.92
04:18:56|37358.78
04:18:58|37358.78
04:18:59|37355.49
04:19:00|37357.72
04:19:01|37359.39
04:19:01|37359.39
04:19:03|37359.39
04:19:04|37356.74
04:19:05|37361.14
04:19:06|37364.67
04:19:07|37361.85
04:19:08|37370.4
04:19:09|37361.67
04:19:10|37363.43
04:19:11|37363.43
04:19:12|37363.43
04:19:13|37361.84
04:19:14|37363.19
04:19:15|37357.07
04:19:16|37357.07
04:19:16|37355.15
04:19:17|37358.
04:19:19|37357.96
04:19:20|37354.92
04:19:21|37354.62
04:19:21|37354.62
04:19:22|37358.67
04:19:23|37361.03
04:19:25|37361.03
04:19:27|37362.49
04:19:28|37364.08
04:19:29|37364.09
04:19:31|37363.3
04:19:32|37363.8
04:19:32|37364.07
04:19:34|37366.69
04:19:35|37366.2
04:19:35|37370.
04:19:37|37368.61
04:19:37|37364.64
04:19:38|37366.98
04:19:40|37363.18
04:19:41|37363.74
04:19:41|37363.94
04:19:42|37359.59
04:19:43|37363.38
04:19:44|37364.9
04:19:46|37365.43
04:19:47|37368.31
04:19:47|37365.75
04:19:48|37361.88
04:19:49|37364.06
04:19:50|37364.06
04:19:51|37361.97
04:19:53|37357.72
04:19:53|37361.48
04:19:55|37361.99
04:19:56|37361.99
04:19:57|37361.65
04:19:57|37358.62
04:19:58|37358.62
04:19:59|37359.19
04:20:00|37357.61
04:20:01|37361.21
04:20:02|37360.38
04:20:04|37362.79
04:20:04|37362.38
04:20:06|37360.88
04:20:07|37365.31
04:20:08|37365.31
04:20:09|37365.3
04:20:10|37365.07
04:20:11|37365.07
04:20:12|37365.07
04:20:13|37364.54
04:20:13|37364.54
04:20:17|37362.76
04:20:18|37361.5
04:20:19|37360.6
04:20:20|37364.2
04:20:21|37365.77
04:20:22|37365.77
04:20:23|37365.77
04:20:24|37361.69
04:20:25|37360.93
04:20:26|37363.61
04:20:28|37363.41
04:20:29|37360.4
04:20:30|37368.84
04:20:31|37365.97
04:20:32|37365.85
04:20:33|37365.81
04:20:34|37365.81
04:20:35|37361.23
04:20:37|37365.1
04:20:37|37365.06
04:20:39|37361.03
04:20:40|37361.03
04:20:41|37361.03
04:20:42|37357.16
04:20:43|37354.56
04:20:44|37356.71
04:20:45|37356.36
04:20:46|37357.
04:20:48|37357.
04:20:49|37356.53
04:20:50|37354.36
04:20:51|37352.7
04:20:52|37354.59
04:20:53|37355.45
04:20:54|37355.45
04:20:55|37355.44
04:20:56|37355.44
04:20:57|37359.32
04:20:58|37357.48
04:20:59|37360.54
04:21:00|37360.54
04:21:01|37353.81
04:21:02|37355.03
04:21:03|37352.62
04:21:04|37353.56
04:21:05|37353.26
04:21:06|37355.31
04:21:07|37353.89
04:21:08|37351.57
04:21:09|37352.81
04:21:10|37352.81
04:21:11|37352.81
04:21:12|37352.81
04:21:13|37352.81
04:21:14|37352.81
04:21:16|37352.81
04:21:17|37354.08
04:21:17|37348.73
04:21:19|37348.25
04:21:20|37348.25
04:21:23|37349.29
04:21:23|37351.09
04:21:25|37351.09
04:21:26|37351.12
04:21:27|37351.55
04:21:29|37352.2
04:21:30|37351.59
04:21:32|37354.12
04:21:32|37356.46
04:21:34|37356.46
04:21:35|37351.03
04:21:36|37348.29
04:21:37|37348.29
04:21:38|37347.74
04:21:39|37353.09
04:21:40|37350.2
04:21:41|37350.41
04:21:42|37350.41
04:21:45|37349.56
04:21:46|37355.46
04:21:47|37355.46
04:21:48|37353.28
04:21:49|37351.59
04:21:50|37352.99
04:21:51|37353.72
04:21:52|37354.01
04:21:53|37354.85
04:21:55|37350.65
04:21:55|37350.67
04:21:57|37352.95
04:21:57|37349.61
04:21:59|37349.61
04:21:59|37354.42
04:22:00|37354.41
04:22:01|37348.81
04:22:02|37352.98
04:22:04|37352.98
04:22:05|37348.71
04:22:07|37351.79
04:22:08|37352.6
04:22:08|37353.32
04:22:10|37353.39
04:22:11|37350.7
04:22:12|37349.11
04:22:12|37352.59
04:22:14|37352.1
04:22:14|37350.93
04:22:15|37351.12
04:22:16|37351.35
04:22:17|37351.42
04:22:18|37351.42
04:22:20|37355.47
04:22:21|37357.5
04:22:21|37357.5
04:22:22|37354.01
04:22:23|37355.45
04:22:25|37356.99
04:22:26|37357.5
04:22:26|37355.92
04:22:27|37355.92
04:22:29|37350.77
04:22:31|37352.24
04:22:32|37353.81
04:22:33|37349.25
04:22:34|37351.7
04:22:36|37352.18
04:22:37|37355.95
04:22:38|37363.34
04:22:39|37361.05
04:22:40|37361.05
04:22:41|37355.44
04:22:42|37347.49
04:22:43|37350.06
04:22:44|37351.33
04:22:45|37351.33
04:22:45|37351.33
04:22:47|37351.33
04:22:48|37350.35
04:22:49|37350.35
04:22:50|37348.69
04:22:51|37350.93
04:22:52|37352.57
04:22:53|37349.54
04:22:54|37349.54
04:22:55|37348.13
04:22:56|37351.14
04:22:56|37351.14
04:22:57|37344.67
04:22:59|37344.21
04:23:00|37344.21
04:23:01|37343.78
04:23:02|37340.96
04:23:03|37342.92
04:23:04|37336.46
04:23:05|37342.45
04:23:06|37342.45
04:23:07|37345.48
04:23:08|37344.06
04:23:09|37347.87
04:23:10|37345.38
04:23:11|37345.69
04:23:12|37347.19
04:23:13|37347.41
04:23:14|37346.93
04:23:15|37346.29
04:23:16|37349.36
04:23:17|37340.22
04:23:18|37341.61
04:23:19|37341.33
04:23:20|37342.4
04:23:21|37337.8
04:23:22|37340.15
04:23:23|37342.82
04:23:24|37342.8
04:23:25|37345.37
04:23:26|37348.23
04:23:27|37346.85
04:23:28|37345.95
04:23:29|37347.15
04:23:31|37345.09
04:23:32|37343.83
04:23:33|37346.97
04:23:34|37347.03
04:23:35|37347.03
04:23:37|37347.03
04:23:37|37347.03
04:23:39|37347.92
04:23:40|37350.
04:23:41|37344.91
04:23:42|37343.4
04:23:43|37340.56
04:23:44|37344.85
04:23:45|37344.85
04:23:46|37342.64
04:23:47|37342.64
04:23:48|37344.6
04:23:48|37344.59
04:23:50|37341.71
04:23:51|37342.98
04:23:53|37343.
04:23:54|37345.59
04:23:55|37346.75
04:23:55|37348.71
04:23:57|37348.71
04:23:57|37346.61
04:23:58|37348.71
04:24:00|37345.12
04:24:00|37345.12
04:24:02|37348.56
04:24:03|37344.89
04:24:04|37349.23
04:24:04|37349.35
04:24:05|37348.7
04:24:06|37347.42
04:24:07|37349.84
04:24:08|37343.08
04:24:10|37343.07
04:24:10|37345.99
04:24:11|37345.99
04:24:13|37345.05
04:24:13|37345.05
04:24:15|37350.29
04:24:16|37351.7
04:24:17|37351.7
04:24:18|37351.7
04:24:18|37350.
04:24:19|37350.06
04:24:21|37348.81
04:24:22|37348.79
04:24:23|37347.7
04:24:23|37349.36
04:24:25|37350.6
04:24:26|37350.69
04:24:27|37350.12
04:24:28|37349.49
04:24:29|37349.49
04:24:30|37349.42
04:24:32|37346.48
04:24:33|37346.48
04:24:35|37346.37
04:24:36|37347.98
04:24:37|37351.57
04:24:38|37351.59
04:24:40|37350.71
04:24:41|37350.7
04:24:41|37348.9
04:24:42|37349.22
04:24:44|37350.01
04:24:45|37351.33
04:24:46|37351.33
04:24:46|37348.97
04:24:48|37348.72
04:24:49|37348.71
04:24:50|37348.35
04:24:51|37347.72
04:24:52|37347.77
04:24:53|37350.76
04:24:55|37350.77
04:24:55|37348.87
04:24:56|37348.87
04:24:58|37348.87
04:24:59|37348.87
04:25:00|37348.87
04:25:01|37350.8
04:25:02|37352.93
04:25:03|37352.64
04:25:04|37351.54
04:25:05|37350.09
04:25:06|37351.57
04:25:07|37354.56
04:25:08|37360.29
04:25:09|37363.2
04:25:10|37363.2
04:25:11|37360.5
04:25:12|37360.
04:25:13|37360.66
04:25:14|37360.66
04:25:15|37359.32
04:25:16|37362.91
04:25:17|37362.91
04:25:18|37363.94
04:25:19|37363.94
04:25:20|37360.61
04:25:21|37359.31
04:25:22|37355.47
04:25:23|37351.57
04:25:24|37345.
04:25:25|37347.22
04:25:26|37343.64
04:25:27|37345.09
04:25:28|37346.77
04:25:29|37346.77
04:25:30|37348.67
04:25:31|37341.19
04:25:32|37344.1
04:25:34|37346.2
04:25:34|37347.03
04:25:36|37344.84
04:25:37|37348.
04:25:39|37347.85
04:25:39|37345.28
04:25:41|37345.83
04:25:42|37345.94
04:25:43|37345.57
04:25:44|37345.57
04:25:45|37339.31
04:25:46|37341.46
04:25:47|37340.87
04:25:48|37337.6
04:25:50|37337.6
04:25:50|37337.63
04:25:51|37337.69
04:25:52|37338.5
04:25:53|37338.5
04:25:55|37343.65
04:25:55|37339.08
04:25:57|37341.37
04:25:58|37341.3
04:25:58|37341.56
04:26:00|37340.46
04:26:01|37340.77
04:26:02|37339.31
04:26:03|37340.81
04:26:04|37340.39
04:26:05|37342.73
04:26:06|37343.09
04:26:07|37344.85
04:26:08|37346.08
04:26:09|37346.08
04:26:10|37346.08
04:26:11|37343.48
04:26:12|37341.71
04:26:13|37341.71
04:26:14|37345.16
04:26:15|37345.16
04:26:16|37345.87
04:26:17|37345.12
04:26:18|37345.47
04:26:19|37345.12
04:26:20|37342.98
04:26:21|37341.03
04:26:22|37344.85
04:26:23|37340.97
04:26:24|37337.25
04:26:25|37337.24
04:26:26|37337.24
04:26:27|37338.34
04:26:28|37343.34
04:26:29|37343.85
04:26:30|37319.28
04:26:31|37329.55
04:26:32|37332.22
04:26:33|37341.95
04:26:34|37338.64
04:26:35|37337.45
04:26:37|37339.98
04:26:37|37347.84
04:26:39|37347.84
04:26:40|37349.7
04:26:41|37350.28
04:26:42|37349.89
04:26:42|37348.78
04:26:44|37354.39
04:26:44|37352.95
04:26:46|37353.13
04:26:47|37360.73
04:26:48|37358.55
04:26:49|37363.69
04:26:50|37366.8
04:26:51|37367.05
04:26:52|37365.8
04:26:54|37368.56
04:26:54|37371.33
04:26:55|37372.41
04:26:56|37377.95
04:26:57|37379.82
04:26:58|37380.
04:26:59|37380.02
04:27:00|37386.23
04:27:02|37384.36
04:27:03|37384.83
04:27:03|37381.1
04:27:04|37380.01
04:27:05|37384.71
04:27:06|37386.
04:27:08|37389.4
04:27:09|37390.14
04:27:10|37389.98
04:27:11|37391.29
04:27:11|37395.
04:27:13|37394.27
04:27:13|37392.98
04:27:15|37395.77
04:27:15|37395.24
04:27:17|37398.64
04:27:18|37395.56
04:27:19|37400.14
04:27:20|37397.08
04:27:21|37397.49
04:27:22|37399.15
04:27:23|37401.16
04:27:24|37401.9
04:27:24|37394.79
04:27:25|37398.64
04:27:26|37400.4
04:27:27|37401.9
04:27:29|37402.54
04:27:30|37402.04
04:27:30|37401.7
04:27:32|37406.35
04:27:32|37402.9
04:27:35|37409.38
04:27:36|37410.09
04:27:37|37410.96
04:27:38|37403.3
04:27:39|37406.17
04:27:40|37403.63
04:27:41|37404.42
04:27:42|37402.26
04:27:43|37401.13
04:27:44|37407.07
04:27:45|37409.64
04:27:46|37407.88
04:27:47|37406.54
04:27:48|37409.44
04:27:49|37409.81
04:27:51|37409.77
04:27:51|37409.77
04:27:52|37408.39
04:27:53|37406.85
04:27:55|37401.
04:27:55|37401.31
04:27:57|37399.53
04:27:57|37395.43
04:27:58|37394.54
04:27:59|37396.77
04:28:01|37395.92
04:28:02|37397.06
04:28:03|37397.06
04:28:04|37396.85
04:28:04|37398.03
04:28:06|37402.69
04:28:07|37406.56
04:28:08|37406.33
04:28:08|37406.33
04:28:10|37402.9
04:28:11|37405.14
04:28:12|37404.35
04:28:13|37405.14
04:28:14|37406.
04:28:16|37406.85
04:28:17|37407.96
04:28:17|37408.71
04:28:18|37417.12
04:28:19|37410.64
04:28:20|37414.03
04:28:22|37413.
04:28:23|37416.5
04:28:24|37411.57
04:28:25|37414.9
04:28:25|37417.11
04:28:28|37418.32
04:28:28|37412.73
04:28:30|37415.59
04:28:30|37410.96
04:28:32|37407.08
04:28:33|37411.54
04:28:33|37411.54
04:28:35|37417.23
04:28:37|37417.87
04:28:38|37414.45
04:28:39|37415.7
04:28:39|37412.91
04:28:41|37413.89
04:28:42|37415.03
04:28:43|37415.8
04:28:44|37416.81
04:28:45|37416.81
04:28:47|37412.37
04:28:48|37411.7
04:28:49|37406.01
04:28:50|37408.64
04:28:51|37407.76
04:28:51|37410.96
04:28:53|37411.69
04:28:54|37414.2
04:28:55|37414.5
04:28:56|37416.82
04:28:57|37417.38
04:28:59|37417.38
04:29:00|37418.21
04:29:01|37421.1
04:29:02|37418.6
04:29:04|37418.64
04:29:04|37418.
04:29:05|37414.77
04:29:06|37416.62
04:29:08|37417.61
04:29:09|37410.65
04:29:10|37410.63
04:29:11|37411.82
04:29:11|37409.62
04:29:13|37412.02
04:29:13|37406.76
04:29:14|37406.6
04:29:16|37404.94
04:29:17|37406.28
04:29:18|37406.11
04:29:19|37406.02
04:29:20|37406.14
04:29:21|37405.52
04:29:22|37401.
04:29:22|37405.77
04:29:23|37404.73
04:29:25|37404.86
04:29:26|37404.82
04:29:27|37404.8
04:29:27|37407.88
04:29:29|37408.19
04:29:29|37410.61
04:29:31|37412.26
04:29:32|37412.52
04:29:33|37412.53
04:29:34|37413.51
04:29:35|37414.02
04:29:37|37415.79
04:29:38|37414.38
04:29:39|37414.06
04:29:40|37414.06
04:29:41|37420.15
04:29:42|37415.2
04:29:43|37415.26
04:29:44|37417.1
04:29:45|37417.17
04:29:46|37417.17
04:29:48|37413.49
04:29:49|37415.2
04:29:50|37415.19
04:29:51|37418.72
04:29:52|37418.71
04:29:53|37418.88
04:29:54|37420.54
04:29:55|37420.2
04:29:56|37420.69
04:29:57|37418.51
04:29:58|37418.88
04:29:59|37420.97
04:30:00|37421.96
04:30:01|37419.38
04:30:02|37419.12
04:30:03|37421.95
04:30:04|37422.41
04:30:05|37421.41
04:30:06|37422.14
04:30:07|37420.
04:30:08|37421.93
04:30:09|37421.16
04:30:10|37418.46
04:30:11|37416.86
04:30:13|37418.64
04:30:13|37421.19
04:30:14|37421.05
04:30:16|37421.44
04:30:16|37424.03
04:30:17|37426.03
04:30:19|37428.3
04:30:20|37426.47
04:30:20|37427.82
04:30:21|37427.43
04:30:22|37425.81
04:30:24|37424.53
04:30:25|37422.26
04:30:25|37425.49
04:30:26|37424.89
04:30:27|37427.96
04:30:28|37428.11
04:30:29|37425.15
04:30:30|37428.56
04:30:31|37428.56
04:30:32|37423.38
04:30:33|37423.97
04:30:34|37427.25
04:30:36|37428.55
04:30:37|37421.41
04:30:38|37422.51
04:30:39|37419.44
04:30:41|37418.82
04:30:42|37420.88
04:30:43|37415.02
04:30:43|37413.87
04:30:45|37415.93
04:30:45|37415.93
04:30:47|37412.55
04:30:48|37416.69
04:30:48|37415.26
04:30:49|37415.26
04:30:50|37411.92
04:30:52|37411.92
04:30:53|37413.02
04:30:54|37416.25
04:30:54|37416.25
04:30:56|37416.25
04:30:57|37416.26
04:30:58|37416.56
04:30:59|37414.04
04:31:00|37414.04
04:31:01|37412.47
04:31:02|37414.67
04:31:02|37417.34
04:31:04|37417.98
04:31:04|37414.9
04:31:06|37418.78
04:31:07|37415.1
04:31:08|37414.04
04:31:08|37417.38
04:31:10|37417.37
04:31:10|37417.37
04:31:12|37416.87
04:31:14|37420.19
04:31:14|37420.95
04:31:15|37418.92
04:31:16|37417.88
04:31:17|37417.39
04:31:19|37415.81
04:31:19|37415.81
04:31:20|37413.77
04:31:21|37416.94
04:31:22|37417.12
04:31:24|37411.49
04:31:25|37413.77
04:31:26|37414.58
04:31:27|37414.38
04:31:27|37418.6
04:31:29|37422.24
04:31:30|37419.42
04:31:31|37420.03
04:31:32|37420.
04:31:32|37419.25
04:31:34|37422.51
04:31:35|37422.51
04:31:36|37423.8
04:31:36|37423.65
04:31:38|37423.66
04:31:38|37424.17
04:31:41|37421.96
04:31:41|37421.96
04:31:42|37421.96
04:31:44|37424.64
04:31:44|37424.64
04:31:47|37423.11
04:31:47|37426.89
04:31:49|37426.96
04:31:49|37428.08
04:31:51|37425.73
04:31:51|37428.96
04:31:52|37426.29
04:31:53|37428.95
04:31:54|37425.91
04:31:55|37432.11
04:31:56|37436.89
04:31:57|37437.36
04:31:58|37438.67
04:31:59|37439.44
04:32:00|37437.58
04:32:02|37441.3
04:32:03|37445.8
04:32:04|37443.07
04:32:05|37445.59
04:32:06|37443.36
04:32:07|37446.74
04:32:07|37447.14
04:32:09|37447.14
04:32:09|37445.71
04:32:13|37448.89
04:32:13|37448.
04:32:14|37449.64
04:32:16|37448.47
04:32:17|37448.56
04:32:18|37444.97
04:32:19|37440.34
04:32:20|37441.34
04:32:21|37439.78
04:32:22|37441.56
04:32:23|37439.47
04:32:24|37441.42
04:32:25|37442.35
04:32:26|37443.66
04:32:27|37445.62
04:32:28|37448.34
04:32:29|37445.53
04:32:30|37446.24
04:32:31|37449.21
04:32:32|37450.11
04:32:33|37448.89
04:32:34|37448.34
04:32:35|37447.23
04:32:36|37447.53
04:32:37|37453.17
04:32:38|37452.76
04:32:39|37451.07
04:32:41|37449.68
04:32:42|37449.61
04:32:43|37449.63
04:32:45|37453.86
04:32:46|37454.28
04:32:47|37452.14
04:32:48|37452.14
04:32:49|37448.89
04:32:50|37449.11
04:32:51|37449.21
04:32:53|37448.15
04:32:53|37451.39
04:32:55|37451.55
04:32:55|37447.13
04:32:56|37451.28
04:32:58|37452.34
04:32:58|37449.61
04:32:59|37451.98
04:33:01|37450.16
04:33:02|37449.73
04:33:03|37450.16
04:33:04|37448.32
04:33:05|37449.81
04:33:06|37453.44
04:33:07|37453.44
04:33:08|37454.72
04:33:09|37451.
04:33:10|37451.9
04:33:11|37453.96
04:33:12|37453.83
04:33:13|37454.74
04:33:14|37451.72
04:33:15|37451.01
04:33:16|37450.3
04:33:17|37448.09
04:33:18|37448.08
04:33:19|37454.08
04:33:20|37447.64
04:33:21|37448.89
04:33:22|37447.36
04:33:23|37449.78
04:33:24|37449.79
04:33:26|37449.79
04:33:27|37450.88
04:33:27|37450.89
04:33:28|37453.58
04:33:29|37453.58
04:33:30|37454.08
04:33:32|37452.7
04:33:32|37471.16
04:33:33|37473.09
04:33:34|37471.41
04:33:35|37473.
04:33:36|37472.56
04:33:37|37468.68
04:33:38|37474.14
04:33:40|37468.68
04:33:42|37471.74
04:33:44|37471.56
04:33:45|37471.12
04:33:46|37471.12
04:33:47|37475.43
04:33:49|37471.8
04:33:49|37471.81
04:33:51|37472.78
04:33:52|37467.42
04:33:53|37471.02
04:33:54|37469.94
04:33:55|37475.01
04:33:56|37473.31
04:33:57|37474.28
04:33:58|37476.29
04:33:59|37473.93
04:34:00|37477.05
04:34:00|37473.95
04:34:01|37476.43
04:34:03|37473.3
04:34:04|37472.89
04:34:05|37473.59
04:34:06|37473.52
04:34:07|37473.05
04:34:08|37477.05
04:34:09|37477.
04:34:10|37477.
04:34:11|37477.42
04:34:12|37476.86
04:34:13|37477.56
04:34:14|37474.15
04:34:15|37470.55
04:34:16|37472.37
04:34:17|37472.97
04:34:18|37472.11
04:34:19|37476.26
04:34:20|37476.49
04:34:21|37473.97
04:34:22|37472.94
04:34:23|37470.24
04:34:24|37474.03
04:34:25|37474.33
04:34:26|37469.49
04:34:27|37473.09
04:34:28|37473.09
04:34:29|37472.38
04:34:30|37471.24
04:34:31|37475.95
04:34:32|37475.95
04:34:33|37472.56
04:34:34|37471.06
04:34:35|37471.06
04:34:36|37470.03
04:34:37|37470.85
04:34:38|37469.35
04:34:39|37471.53
04:34:40|37467.43
04:34:42|37466.78
04:34:43|37464.64
04:34:44|37464.61
04:34:45|37465.71
04:34:46|37468.15
04:34:47|37467.29
04:34:48|37466.01
04:34:49|37465.54
04:34:50|37463.8
04:34:51|37465.92
04:34:52|37463.08
04:34:53|37463.05
04:34:54|37467.16
04:34:55|37467.16
04:34:56|37465.8
04:34:57|37464.13
04:34:58|37465.02
04:34:59|37481.37
04:35:00|37484.89
04:35:01|37487.03
04:35:02|37475.21
04:35:03|37475.56
04:35:04|37473.62
04:35:05|37475.96
04:35:06|37476.33
04:35:07|37474.23
04:35:08|37473.59
04:35:09|37473.62
04:35:10|37469.33
04:35:11|37477.42
04:35:12|37479.08
04:35:13|37479.08
04:35:15|37480.3
04:35:16|37482.03
04:35:16|37487.04
04:35:18|37484.63
04:35:18|37483.16
04:35:19|37483.67
04:35:21|37484.16
04:35:22|37484.91
04:35:23|37488.69
04:35:24|37484.88
04:35:25|37479.07
04:35:26|37478.02
04:35:27|37478.15
04:35:28|37475.3
04:35:29|37476.42
04:35:30|37470.16
04:35:33|37466.4
04:35:34|37469.03
04:35:35|37470.24
04:35:36|37469.29
04:35:37|37467.26
04:35:38|37471.56
04:35:39|37469.27
04:35:40|37473.32
04:35:41|37471.6
04:35:42|37471.6
04:35:43|37469.28
04:35:44|37467.41
04:35:45|37470.36
04:35:46|37469.33
04:35:48|37470.11
04:35:48|37472.23
04:35:50|37468.68
04:35:51|37468.35
04:35:52|37473.26
04:35:53|37470.57
04:35:54|37473.64
04:35:55|37471.55
04:35:57|37471.23
04:35:57|37471.23
04:35:58|37471.55
04:35:59|37471.55
04:36:01|37464.34
04:36:01|37464.34
04:36:04|37466.71
04:36:05|37467.78
04:36:05|37467.56
04:36:06|37464.42
04:36:07|37464.75
04:36:08|37467.47
04:36:10|37471.56
04:36:10|37470.25
04:36:11|37469.48
04:36:12|37472.6
04:36:13|37473.95
04:36:14|37470.91
04:36:16|37470.52
04:36:16|37467.79
04:36:17|37467.06
04:36:18|37469.88
04:36:19|37465.72
04:36:20|37468.82
04:36:22|37468.08
04:36:22|37466.4
04:36:23|37469.32
04:36:25|37468.82
04:36:26|37470.28
04:36:26|37472.
04:36:27|37471.95
04:36:28|37471.95
04:36:29|37472.56
04:36:31|37470.21
04:36:32|37473.31
04:36:33|37471.92
04:36:33|37471.92
04:36:34|37471.92
04:36:36|37471.92
04:36:36|37470.33
04:36:37|37470.
04:36:38|37469.51
04:36:39|37470.88
04:36:42|37468.82
04:36:42|37469.33
04:36:44|37471.92
04:36:45|37470.52
04:36:47|37472.18
04:36:47|37468.68
04:36:49|37468.68
04:36:50|37472.56
04:36:50|37472.56
04:36:52|37472.32
04:36:53|37471.06
04:36:54|37471.17
04:36:55|37473.5
04:36:56|37473.5
04:36:57|37473.5
04:36:58|37471.73
04:37:00|37471.24
04:37:01|37471.24
04:37:01|37469.33
04:37:02|37468.82
04:37:04|37469.48
04:37:04|37468.18
04:37:06|37470.24
04:37:06|37467.65
04:37:08|37470.62
04:37:09|37468.27
04:37:10|37472.09
04:37:11|37467.67
04:37:12|37469.98
04:37:13|37471.94
04:37:14|37471.94
04:37:15|37472.
04:37:16|37468.82
04:37:17|37468.25
04:37:18|37468.82
04:37:19|37468.82
04:37:20|37471.23
04:37:21|37468.88
04:37:22|37468.88
04:37:23|37471.24
04:37:24|37472.92
04:37:25|37475.93
04:37:26|37475.93
04:37:27|37475.93
04:37:28|37472.55
04:37:29|37472.35
04:37:30|37472.35
04:37:31|37474.
04:37:32|37475.54
04:37:33|37472.78
04:37:34|37475.91
04:37:35|37477.06
04:37:36|37474.59
04:37:37|37477.
04:37:38|37472.56
04:37:39|37476.35
04:37:41|37478.72
04:37:41|37478.59
04:37:43|37481.99
04:37:44|37481.09
04:37:45|37484.09
04:37:47|37481.17
04:37:48|37482.87
04:37:50|37483.99
04:37:51|37481.8
04:37:52|37483.18
04:37:52|37483.77
04:37:53|37484.83
04:37:55|37484.83
04:37:56|37485.44
04:37:57|37483.92
04:37:58|37478.38
04:37:58|37478.84
04:38:00|37478.72
04:38:01|37481.12
04:38:02|37481.05
04:38:03|37479.54
04:38:04|37480.58
04:38:05|37477.4
04:38:06|37480.28
04:38:07|37480.16
04:38:08|37479.9
04:38:09|37478.23
04:38:10|37482.43
04:38:11|37482.43
04:38:12|37482.43
04:38:13|37484.51
04:38:14|37484.21
04:38:15|37483.68
04:38:16|37483.68
04:38:18|37484.21
04:38:19|37486.66
04:38:20|37486.66
04:38:21|37488.34
04:38:22|37488.69
04:38:22|37486.71
04:38:24|37490.
04:38:25|37490.35
04:38:26|37489.
04:38:27|37487.64
04:38:28|37486.36
04:38:29|37487.96
04:38:30|37486.05
04:38:31|37486.16
04:38:32|37489.06
04:38:33|37490.35
04:38:34|37490.35
04:38:35|37491.
04:38:36|37492.81
04:38:37|37497.63
04:38:38|37493.39
04:38:39|37493.12
04:38:40|37494.4
04:38:41|37493.09
04:38:42|37493.09
04:38:43|37495.6
04:38:45|37495.96
04:38:46|37495.37
04:38:48|37496.09
04:38:49|37497.46
04:38:50|37499.57
04:38:51|37499.
04:38:52|37500.03
04:38:52|37502.83
04:38:54|37505.
04:38:55|37502.
04:38:56|37501.
04:38:57|37502.66
04:38:57|37501.04
04:38:59|37500.67
04:39:00|37500.92
04:39:01|37502.45
04:39:02|37501.58
04:39:03|37500.28
04:39:04|37500.29
04:39:05|37501.53
04:39:06|37499.78
04:39:07|37499.36
04:39:08|37501.08
04:39:09|37501.35
04:39:10|37499.35
04:39:11|37498.38
04:39:12|37498.4
04:39:13|37497.91
04:39:14|37502.04
04:39:15|37497.96
04:39:16|37490.89
04:39:17|37500.28
04:39:18|37500.
04:39:20|37498.96
04:39:20|37499.05
04:39:22|37498.63
04:39:23|37501.82
04:39:23|37496.72
04:39:24|37498.33
04:39:25|37496.94
04:39:26|37496.51
04:39:28|37493.02
04:39:28|37491.27
04:39:30|37493.59
04:39:31|37490.78
04:39:32|37489.23
04:39:33|37487.75
04:39:33|37487.93
04:39:35|37485.95
04:39:36|37486.1
04:39:37|37486.11
04:39:38|37485.97
04:39:39|37487.12
04:39:40|37484.87
04:39:40|37486.6
04:39:41|37483.49
04:39:43|37482.53
04:39:44|37480.85
04:39:45|37477.69
04:39:47|37480.01
04:39:48|37480.01
04:39:49|37480.41
04:39:49|37481.8
04:39:51|37481.29
04:39:52|37477.03
04:39:53|37477.77
04:39:54|37472.6
04:39:55|37472.81
04:39:57|37472.81
04:39:58|37470.01
04:39:58|37472.46
04:39:59|37473.55
04:40:01|37473.42
04:40:01|37467.26
04:40:03|37468.96
04:40:04|37468.83
04:40:06|37465.42
04:40:07|37468.92
04:40:07|37471.97
04:40:08|37469.78
04:40:10|37469.54
04:40:11|37469.54
04:40:12|37469.5
04:40:13|37473.97
04:40:14|37473.97
04:40:15|37474.31
04:40:16|37467.67
04:40:17|37470.73
04:40:18|37470.69
04:40:19|37470.59
04:40:20|37470.59
04:40:21|37472.04
04:40:23|37473.36
04:40:23|37473.19
04:40:24|37469.33
04:40:25|37472.55
04:40:26|37472.48
04:40:27|37472.48
04:40:28|37472.06
04:40:29|37469.42
04:40:30|37470.02
04:40:31|37469.42
04:40:32|37469.42
04:40:34|37469.42
04:40:34|37469.42
04:40:35|37466.84
04:40:36|37466.84
04:40:37|37469.78
04:40:38|37462.26
04:40:39|37464.37
04:40:40|37464.29
04:40:41|37463.29
04:40:42|37463.31
04:40:43|37463.32
04:40:44|37463.82
04:40:45|37463.82
04:40:47|37463.82
04:40:48|37463.76
04:40:49|37463.73
04:40:51|37463.73
04:40:52|37465.1
04:40:53|37468.14
04:40:55|37470.88
04:40:56|37469.15
04:40:56|37467.83
04:40:58|37469.04
04:40:59|37466.23
04:41:00|37466.23
04:41:01|37464.7
04:41:02|37467.53
04:41:03|37467.17
04:41:04|37479.85
04:41:05|37482.92
04:41:06|37479.79
04:41:07|37477.03
04:41:08|37476.3
04:41:10|37475.94
04:41:11|37486.64
04:41:12|37488.12
04:41:13|37487.99
04:41:13|37484.88
04:41:15|37483.38
04:41:16|37482.82
04:41:17|37487.38
04:41:18|37484.39
04:41:19|37485.97
04:41:20|37489.72
04:41:20|37486.53
04:41:22|37487.85
04:41:23|37487.85
04:41:24|37487.44
04:41:25|37486.64
04:41:26|37485.55
04:41:27|37484.16
04:41:29|37480.93
04:41:29|37477.27
04:41:30|37472.55
04:41:31|37475.
04:41:32|37474.73
04:41:33|37470.
04:41:34|37476.34
04:41:35|37480.71
04:41:37|37481.8
04:41:37|37482.2
04:41:38|37480.52
04:41:39|37480.51
04:41:41|37481.01
04:41:41|37481.8
04:41:42|37482.88
04:41:43|37483.17
04:41:45|37482.79
04:41:46|37485.
04:41:46|37484.97
04:41:48|37484.97
04:41:50|37484.26
04:41:50|37481.81
04:41:53|37483.4
04:41:54|37483.6
04:41:55|37482.56
04:41:55|37480.15
04:41:56|37479.28
04:41:57|37494.11
04:41:59|37492.38
04:42:00|37494.58
04:42:00|37492.52
04:42:02|37490.89
04:42:02|37492.84
04:42:03|37490.89
04:42:04|37490.89
04:42:06|37490.39
04:42:06|37495.6
04:42:08|37491.9
04:42:09|37491.91
04:42:10|37497.99
04:42:11|37493.13
04:42:12|37492.16
04:42:13|37494.87
04:42:14|37493.73
04:42:14|37488.33
04:42:16|37487.83
04:42:16|37486.95
04:42:18|37486.89
04:42:19|37486.9
04:42:20|37491.8
04:42:21|37492.67
04:42:22|37490.3
04:42:22|37494.23
04:42:24|37494.23
04:42:25|37493.9
04:42:26|37493.24
04:42:27|37492.98
04:42:28|37488.72
04:42:29|37492.52
04:42:30|37491.8
04:42:31|37492.37
04:42:32|37492.37
04:42:33|37493.81
04:42:34|37493.74
04:42:35|37492.93
04:42:36|37492.23
04:42:37|37492.23
04:42:38|37492.87
04:42:39|37492.23
04:42:40|37492.23
04:42:41|37492.23
04:42:42|37488.6
04:42:43|37488.54
04:42:44|37488.54
04:42:45|37479.48
04:42:46|37479.5
04:42:47|37481.75
04:42:49|37479.29
04:42:50|37479.79
04:42:52|37483.17
04:42:54|37478.04
04:42:54|37478.04
04:42:56|37481.01
04:42:56|37481.01
04:42:58|37481.01
04:42:59|37481.01
04:43:00|37481.01
04:43:01|37478.23
04:43:02|37480.48
04:43:03|37477.48
04:43:04|37477.05
04:43:05|37475.63
04:43:06|37476.22
04:43:07|37477.42
04:43:08|37475.63
04:43:09|37474.42
04:43:10|37474.29
04:43:11|37473.5
04:43:12|37473.46
04:43:13|37471.15
04:43:15|37471.15
04:43:16|37471.1
04:43:17|37471.13
04:43:18|37472.42
04:43:18|37473.24
04:43:19|37470.71
04:43:20|37470.71
04:43:21|37475.2
04:43:23|37479.48
04:43:24|37480.75
04:43:25|37481.32
04:43:26|37481.3
04:43:26|37480.99
04:43:28|37477.12
04:43:29|37477.11
04:43:30|37477.74
04:43:31|37476.07
04:43:32|37476.07
04:43:34|37476.07
04:43:34|37476.07
04:43:35|37477.75
04:43:36|37479.96
04:43:37|37477.26
04:43:39|37477.81
04:43:39|37480.77
04:43:41|37481.32
04:43:41|37480.83
04:43:43|37478.68
04:43:43|37480.55
04:43:44|37476.64
04:43:45|37479.63
04:43:47|37477.11
04:43:48|37475.41
04:43:49|37473.01
04:43:50|37475.08
04:43:51|37471.19
04:43:52|37471.13
04:43:53|37472.56
04:43:55|37472.56
04:43:56|37474.33
04:43:57|37471.56
04:43:58|37476.55
04:43:59|37475.04
04:44:00|37477.73
04:44:01|37475.54
04:44:02|37475.54
04:44:03|37474.98
04:44:04|37477.85
04:44:05|37476.41
04:44:07|37476.41
04:44:07|37476.41
04:44:09|37477.15
04:44:09|37476.45
04:44:10|37476.45
04:44:11|37478.66
04:44:12|37474.77
04:44:13|37474.77
04:44:14|37475.1
04:44:15|37475.1
04:44:17|37473.9
04:44:18|37473.9
04:44:18|37475.06
04:44:20|37473.19
04:44:20|37473.19
04:44:21|37473.19
04:44:22|37473.19
04:44:23|37470.88
04:44:24|37473.06
04:44:25|37470.
04:44:27|37472.69
04:44:27|37474.33
04:44:29|37474.33
04:44:29|37473.31
04:44:30|37475.42
04:44:31|37476.64
04:44:33|37473.19
04:44:34|37476.7
04:44:35|37473.19
04:44:36|37473.64
04:44:37|37473.32
04:44:38|37473.5
04:44:39|37476.7
04:44:40|37473.65
04:44:41|37473.19
04:44:42|37473.19
04:44:43|37473.19
04:44:44|37473.19
04:44:45|37473.19
04:44:46|37476.43
04:44:47|37473.88
04:44:48|37473.94
04:44:49|37477.06
04:44:50|37478.73
04:44:52|37478.11
04:44:53|37477.04
04:44:55|37477.45
04:44:56|37477.45
04:44:57|37477.45
04:44:58|37477.67
04:44:59|37482.72
04:45:00|37481.36
04:45:01|37483.67
04:45:02|37483.96
04:45:03|37481.45
04:45:04|37486.32
04:45:05|37484.07
04:45:06|37487.01
04:45:07|37483.46
04:45:07|37480.69
04:45:08|37483.15
04:45:10|37480.
04:45:10|37479.2
04:45:11|37482.56
04:45:13|37480.49
04:45:14|37480.49
04:45:15|37481.78
04:45:15|37481.78
04:45:16|37485.97
04:45:18|37485.97
04:45:19|37483.8
04:45:20|37483.29
04:45:21|37483.83
04:45:22|37484.88
04:45:23|37484.99
04:45:24|37487.1
04:45:25|37485.31
04:45:26|37485.08
04:45:27|37488.03
04:45:27|37487.1
04:45:30|37485.19
04:45:30|37485.15
04:45:31|37483.56
04:45:32|37483.56
04:45:33|37481.85
04:45:35|37481.77
04:45:35|37481.85
04:45:36|37481.85
04:45:37|37479.81
04:45:38|37479.81
04:45:39|37479.81
04:45:41|37482.56
04:45:41|37479.91
04:45:42|37485.38
04:45:43|37483.26
04:45:44|37483.26
04:45:46|37484.38
04:45:46|37484.38
04:45:47|37484.84
04:45:48|37484.44
04:45:49|37480.31
04:45:50|37481.85
04:45:52|37482.88
04:45:54|37483.56
04:45:55|37485.2
04:45:55|37485.2
04:45:57|37485.2
04:45:58|37472.64
04:45:59|37469.95
04:46:00|37471.51
04:46:01|37471.51
04:46:03|37468.09
04:46:04|37468.09
04:46:04|37471.24
04:46:05|37470.99
04:46:07|37471.24
04:46:08|37467.04
04:46:08|37467.67
04:46:09|37467.67
04:46:10|37469.5
04:46:11|37469.53
04:46:13|37469.49
04:46:14|37469.42
04:46:15|37469.31
04:46:16|37469.31
04:46:16|37469.21
04:46:18|37469.21
04:46:19|37471.56
04:46:20|37471.9
04:46:21|37472.09
04:46:22|37469.42
04:46:24|37466.4
04:46:24|37465.65
04:46:25|37465.65
04:46:26|37468.01
04:46:28|37468.02
04:46:28|37467.93
04:46:29|37467.93
04:46:31|37467.93
04:46:31|37467.93
04:46:32|37468.07
04:46:33|37462.18
04:46:35|37465.08
04:46:36|37466.38
04:46:36|37463.76
04:46:38|37465.08
04:46:39|37462.
04:46:40|37464.08
04:46:41|37464.08
04:46:42|37464.08
04:46:43|37458.5
04:46:44|37461.94
04:46:45|37462.91
04:46:46|37458.24
04:46:47|37462.22
04:46:48|37462.22
04:46:49|37462.29
04:46:50|37463.31
04:46:51|37462.13
04:46:52|37465.18
04:46:54|37463.41
04:46:55|37463.17
04:46:56|37463.47
04:46:57|37461.97
04:46:58|37461.97
04:47:00|37461.61
04:47:01|37462.66
04:47:02|37459.94
04:47:02|37457.92
04:47:04|37457.
04:47:05|37456.
04:47:06|37457.85
04:47:07|37457.42
04:47:08|37457.22
04:47:09|37457.01
04:47:10|37454.16
04:47:10|37458.14
04:47:11|37459.51
04:47:13|37460.24
04:47:14|37460.24
04:47:15|37457.93
04:47:16|37449.13
04:47:18|37443.61
04:47:18|37447.31
04:47:20|37444.92
04:47:20|37447.2
04:47:22|37447.2
04:47:23|37446.88
04:47:24|37446.88
04:47:25|37446.76
04:47:26|37446.76
04:47:27|37446.81
04:47:28|37446.81
04:47:29|37446.13
04:47:31|37445.06
04:47:31|37445.06
04:47:32|37445.24
04:47:33|37443.15
04:47:34|37445.47
04:47:35|37446.16
04:47:36|37445.97
04:47:38|37444.97
04:47:39|37444.97
04:47:40|37444.97
04:47:41|37444.97
04:47:42|37444.97
04:47:43|37445.04
04:47:44|37442.36
04:47:44|37442.38
04:47:46|37441.68
04:47:47|37432.84
04:47:47|37436.35
04:47:48|37436.25
04:47:50|37433.83
04:47:51|37433.05
04:47:52|37436.71
04:47:53|37436.21
04:47:54|37439.89
04:47:56|37440.44
04:47:57|37443.95
04:47:58|37442.71
04:48:00|37445.77
04:48:01|37444.15
04:48:02|37446.84
04:48:04|37446.43
04:48:04|37444.58
04:48:06|37445.58
04:48:07|37446.86
04:48:08|37447.32
04:48:08|37447.35
04:48:09|37449.87
04:48:11|37449.87
04:48:12|37448.
04:48:13|37448.97
04:48:14|37452.98
04:48:15|37453.31
04:48:16|37453.6
04:48:17|37454.79
04:48:18|37455.39
04:48:19|37458.41
04:48:20|37458.41
04:48:21|37455.91
04:48:23|37456.17
04:48:24|37453.2
04:48:24|37454.
04:48:25|37454.
04:48:26|37454.98
04:48:28|37454.93
04:48:28|37457.32
04:48:29|37457.32
04:48:31|37457.32
04:48:32|37457.32
04:48:33|37450.42
04:48:34|37450.
04:48:35|37450.
04:48:35|37448.89
04:48:37|37448.89
04:48:38|37448.89
04:48:39|37451.33
04:48:40|37451.17
04:48:41|37448.32
04:48:42|37449.75
04:48:43|37451.01
04:48:44|37449.75
04:48:45|37450.74
04:48:46|37450.74
04:48:47|37453.19
04:48:48|37457.88
04:48:49|37454.08
04:48:50|37456.18
04:48:51|37456.17
04:48:52|37455.75
04:48:53|37456.71
04:48:54|37454.64
04:48:55|37451.55
04:48:56|37452.97
04:48:58|37446.65
04:48:59|37446.4
04:49:01|37448.53
04:49:01|37448.89
04:49:03|37449.23
04:49:03|37449.23
04:49:04|37449.23
04:49:05|37446.43
04:49:07|37449.25
04:49:07|37449.23
04:49:08|37446.92
04:49:10|37449.47
04:49:10|37445.8
04:49:12|37445.51
04:49:12|37445.11
04:49:15|37449.91
04:49:15|37447.92
04:49:16|37447.92
04:49:17|37444.45
04:49:19|37444.45
04:49:20|37442.73
04:49:21|37440.47
04:49:22|37436.53
04:49:23|37436.16
04:49:24|37435.61
04:49:25|37437.69
04:49:26|37438.93
04:49:27|37438.77
04:49:28|37438.68
04:49:29|37438.68
04:49:30|37438.68
04:49:31|37437.99
04:49:32|37436.84
04:49:33|37440.44
04:49:35|37435.31
04:49:35|37436.89
04:49:36|37440.04
04:49:37|37440.04
04:49:39|37435.76
04:49:39|37439.11
04:49:40|37442.64
04:49:42|37444.45
04:49:42|37442.71
04:49:43|37441.76
04:49:44|37441.76
04:49:46|37441.07
04:49:46|37441.07
04:49:47|37442.75
04:49:48|37441.93
04:49:49|37446.52
04:49:51|37446.74
04:49:51|37446.74
04:49:52|37446.76
04:49:53|37447.91
04:49:54|37445.03
04:49:56|37445.03
04:49:58|37440.57
04:49:59|37440.57
04:50:00|37440.57
04:50:02|37439.54
04:50:03|37436.18
04:50:04|37436.62
04:50:04|37435.6
04:50:06|37435.6
04:50:07|37438.54
04:50:08|37440.6
04:50:09|37436.14
04:50:10|37436.02
04:50:11|37436.02
04:50:12|37436.
04:50:13|37435.6
04:50:14|37437.36
04:50:15|37438.
04:50:16|37438.
04:50:17|37439.22
04:50:18|37437.7
04:50:19|37437.66
04:50:20|37433.5
04:50:21|37431.39
04:50:22|37433.71
04:50:24|37433.71
04:50:25|37433.24
04:50:26|37427.08
04:50:26|37425.04
04:50:27|37425.04
04:50:28|37428.09
04:50:30|37432.27
04:50:31|37430.64
04:50:31|37434.68
04:50:33|37431.75
04:50:34|37428.82
04:50:34|37431.36
04:50:37|37432.82
04:50:39|37432.26
04:50:40|37432.82
04:50:41|37432.82
04:50:42|37435.03
04:50:43|37432.49
04:50:44|37428.97
04:50:45|37433.28
04:50:47|37433.28
04:50:47|37428.12
04:50:48|37428.12
04:50:49|37428.12
04:50:50|37432.52
04:50:52|37430.19
04:50:53|37429.79
04:50:53|37432.86
04:50:54|37437.73
04:50:55|37435.4
04:50:57|37435.46
04:50:58|37434.87
04:51:00|37434.87
04:51:01|37434.4
04:51:01|37434.5
04:51:03|37433.85
04:51:03|37435.91
04:51:05|37435.91
04:51:06|37435.91
04:51:07|37435.91
04:51:08|37433.44
04:51:10|37429.49
04:51:11|37429.49
04:51:11|37429.31
04:51:13|37429.31
04:51:13|37429.31
04:51:14|37429.31
04:51:16|37429.31
04:51:16|37429.31
04:51:18|37427.98
04:51:19|37432.82
04:51:19|37429.61
04:51:21|37435.89
04:51:21|37437.05
04:51:22|37441.27
04:51:24|37441.56
04:51:24|37439.78
04:51:26|37439.9
04:51:26|37441.56
04:51:27|37441.72
04:51:29|37441.72
04:51:30|37441.72
04:51:31|37441.72
04:51:32|37441.72
04:51:33|37442.72
04:51:34|37442.9
04:51:35|37442.9
04:51:36|37445.58
04:51:37|37445.58
04:51:38|37445.58
04:51:39|37446.99
04:51:40|37445.54
04:51:41|37445.54
04:51:42|37445.54
04:51:43|37445.54
04:51:44|37439.12
04:51:45|37438.68
04:51:46|37443.52
04:51:47|37443.52
04:51:48|37441.85
04:51:49|37441.85
04:51:50|37441.85
04:51:51|37444.44
04:51:52|37445.42
04:51:53|37442.29
04:51:54|37444.2
04:51:55|37443.52
04:51:56|37443.52
04:51:57|37443.52
04:51:59|37446.
04:52:00|37446.
04:52:01|37445.
04:52:03|37445.01
04:52:04|37448.44
04:52:05|37447.92
04:52:05|37455.02
04:52:07|37453.3
04:52:08|37452.47
04:52:09|37451.98
04:52:09|37454.1
04:52:11|37458.04
04:52:11|37455.44
04:52:13|37455.44
04:52:14|37456.95
04:52:15|37455.92
04:52:16|37453.52
04:52:17|37453.2
04:52:18|37453.34
04:52:19|37455.75
04:52:20|37455.5
04:52:21|37455.55
04:52:22|37456.04
04:52:23|37456.04
04:52:25|37455.79
04:52:25|37454.84
04:52:26|37454.84
04:52:28|37454.08
04:52:28|37454.08
04:52:30|37454.08
04:52:31|37457.08
04:52:31|37459.65
04:52:32|37455.56
04:52:34|37456.89
04:52:34|37455.56
04:52:36|37453.36
04:52:36|37455.33
04:52:37|37455.43
04:52:39|37455.51
04:52:40|37455.51
04:52:41|37455.51
04:52:41|37456.36
04:52:43|37456.61
04:52:43|37458.94
04:52:44|37458.94
04:52:45|37458.94
04:52:46|37458.94
04:52:48|37456.38
04:52:48|37454.52
04:52:49|37457.02
04:52:50|37454.08
04:52:52|37453.9
04:52:52|37453.34
04:52:54|37453.34
04:52:54|37455.78
04:52:55|37451.
04:52:57|37454.08
04:52:58|37450.07
04:52:59|37450.
04:53:01|37450.
04:53:02|37458.92
04:53:03|37456.07
04:53:04|37455.08
04:53:05|37455.79
04:53:06|37458.15
04:53:08|37458.1
04:53:09|37458.22
04:53:10|37458.42
04:53:11|37452.36
04:53:12|37454.25
04:53:13|37453.09
04:53:14|37453.58
04:53:15|37453.58
04:53:16|37450.3
04:53:17|37453.21
04:53:18|37452.64
04:53:19|37455.07
04:53:20|37455.65
04:53:21|37455.32
04:53:23|37456.25
04:53:23|37456.25
04:53:24|37456.25
04:53:26|37456.25
04:53:27|37455.99
04:53:27|37455.99
04:53:28|37455.99
04:53:29|37455.99
04:53:30|37455.99
04:53:32|37455.99
04:53:32|37457.16
04:53:33|37456.38
04:53:35|37454.77
04:53:35|37459.21
04:53:36|37455.43
04:53:37|37455.18
04:53:38|37452.64
04:53:39|37453.09
04:53:41|37452.21
04:53:42|37453.85
04:53:43|37455.84
04:53:43|37453.46
04:53:45|37456.38
04:53:46|37456.38
04:53:47|37451.98
04:53:48|37451.98
04:53:49|37462.22
04:53:50|37461.78
04:53:51|37458.31
04:53:52|37461.
04:53:53|37460.26
04:53:54|37460.31
04:53:55|37457.98
04:53:56|37457.98
04:53:57|37457.98
04:53:58|37458.58
04:53:59|37458.58
04:54:00|37458.58
04:54:02|37458.58
04:54:03|37458.57
04:54:04|37458.85
04:54:05|37456.05
04:54:07|37459.13
04:54:07|37459.13
04:54:09|37457.1
04:54:10|37457.1
04:54:11|37460.24
04:54:12|37460.24
04:54:12|37462.63
04:54:14|37462.54
04:54:15|37458.48
04:54:16|37458.48
04:54:17|37456.92
04:54:18|37457.68
04:54:19|37458.16
04:54:20|37458.16
04:54:21|37458.92
04:54:22|37458.92
04:54:23|37456.53
04:54:24|37458.78
04:54:25|37458.92
04:54:26|37458.92
04:54:27|37458.92
04:54:28|37456.76
04:54:29|37458.18
04:54:30|37457.81
04:54:31|37456.35
04:54:32|37455.79
04:54:33|37458.21
04:54:34|37462.11
04:54:35|37462.63
04:54:36|37462.63
04:54:37|37462.63
04:54:38|37467.43
04:54:39|37466.91
04:54:40|37467.81
04:54:41|37467.69
04:54:42|37468.1
04:54:43|37465.32
04:54:44|37465.88
04:54:45|37464.
04:54:46|37466.9
04:54:47|37467.79
04:54:48|37467.79
04:54:49|37467.79
04:54:50|37467.79
04:54:51|37467.79
04:54:52|37468.69
04:54:53|37468.21
04:54:54|37468.21
04:54:55|37468.21
04:54:56|37465.25
04:54:57|37462.11
04:54:58|37461.25
04:54:59|37464.7
04:55:00|37461.25
04:55:02|37462.58
04:55:03|37457.84
04:55:03|37459.19
04:55:05|37458.88
04:55:05|37458.16
04:55:07|37458.88
04:55:08|37459.03
04:55:09|37460.35
04:55:10|37460.63
04:55:11|37462.
04:55:12|37464.27
04:55:13|37467.15
04:55:14|37467.14
04:55:16|37467.14
04:55:17|37464.14
04:55:17|37462.47
04:55:18|37462.47
04:55:20|37462.47
04:55:21|37466.4
04:55:22|37465.29
04:55:23|37465.29
04:55:24|37465.29
04:55:25|37465.29
04:55:25|37465.29
04:55:27|37463.12
04:55:28|37463.12
04:55:29|37463.12
04:55:30|37463.12
04:55:30|37466.14
04:55:32|37464.6
04:55:33|37464.6
04:55:34|37466.7
04:55:35|37464.46
04:55:36|37463.34
04:55:37|37463.34
04:55:39|37463.34
04:55:40|37463.39
04:55:40|37463.39
04:55:41|37463.39
04:55:42|37465.62
04:55:43|37465.53
04:55:44|37464.08
04:55:45|37467.43
04:55:46|37463.95
04:55:48|37468.97
04:55:48|37468.97
04:55:50|37466.31
04:55:50|37466.05
04:55:52|37466.01
04:55:52|37464.6
04:55:53|37467.15
04:55:55|37467.15
04:55:55|37467.15
04:55:56|37463.8
04:55:57|37463.8
04:55:58|37466.88
04:55:59|37466.88
04:56:00|37466.99
04:56:02|37462.61
04:56:04|37462.93
04:56:05|37462.93
04:56:06|37459.93
04:56:06|37459.93
04:56:08|37462.43
04:56:08|37460.29
04:56:09|37464.07
04:56:11|37460.9
04:56:12|37460.9
04:56:13|37464.03
04:56:13|37464.63
04:56:14|37461.81
04:56:16|37461.81
04:56:17|37466.4
04:56:18|37467.16
04:56:19|37468.16
04:56:20|37468.16
04:56:21|37468.16
04:56:22|37468.16
04:56:22|37468.16
04:56:24|37468.16
04:56:25|37465.54
04:56:26|37465.49
04:56:26|37465.26
04:56:28|37462.5
04:56:29|37464.88
04:56:30|37466.33
04:56:31|37466.32
04:56:31|37466.32
04:56:32|37467.79
04:56:34|37467.79
04:56:35|37464.81
04:56:36|37466.06
04:56:37|37466.06
04:56:37|37468.89
04:56:39|37466.98
04:56:40|37468.59
04:56:41|37466.41
04:56:42|37471.24
04:56:43|37467.8
04:56:44|37472.98
04:56:45|37471.55
04:56:46|37471.58
04:56:47|37473.72
04:56:48|37474.49
04:56:49|37474.49
04:56:50|37469.36
04:56:51|37471.64
04:56:52|37471.64
04:56:53|37471.36
04:56:54|37470.21
04:56:55|37470.21
04:56:56|37470.21
04:56:57|37469.22
04:56:58|37471.64
04:56:59|37471.64
04:57:00|37469.68
04:57:01|37468.97
04:57:02|37468.97
04:57:03|37468.97
04:57:05|37470.79
04:57:06|37472.34
04:57:07|37472.34
04:57:08|37472.34
04:57:09|37472.55
04:57:10|37470.98
04:57:11|37471.03
04:57:12|37473.65
04:57:13|37474.51
04:57:14|37475.68
04:57:15|37475.75
04:57:16|37478.07
04:57:18|37475.94
04:57:19|37475.94
04:57:20|37473.11
04:57:21|37475.8
04:57:22|37474.81
04:57:23|37469.33
04:57:24|37467.46
04:57:25|37461.5
04:57:26|37460.7
04:57:27|37460.07
04:57:28|37459.4
04:57:29|37459.29
04:57:30|37457.
04:57:31|37457.09
04:57:33|37460.25
04:57:33|37460.27
04:57:34|37458.62
04:57:36|37456.99
04:57:36|37456.99
04:57:38|37456.99
04:57:39|37456.99
04:57:39|37456.99
04:57:40|37459.39
04:57:41|37459.14
04:57:43|37459.14
04:57:43|37460.92
04:57:45|37458.19
04:57:46|37461.51
04:57:46|37456.06
04:57:48|37456.06
04:57:49|37456.07
04:57:50|37456.14
04:57:50|37451.
04:57:52|37452.03
04:57:53|37454.08
04:57:54|37455.69
04:57:54|37455.32
04:57:56|37451.72
04:57:56|37453.23
04:57:58|37452.03
04:57:59|37450.85
04:57:59|37451.52
04:58:01|37448.33
04:58:02|37447.4
04:58:03|37446.93
04:58:05|37444.68
04:58:06|37445.03
04:58:07|37445.
04:58:08|37445.77
04:58:09|37443.43
04:58:10|37442.97
04:58:11|37441.89
04:58:12|37444.13
04:58:13|37444.13
04:58:14|37446.52
04:58:16|37445.01
04:58:17|37443.43
04:58:17|37443.43
04:58:19|37443.07
04:58:19|37442.67
04:58:21|37445.04
04:58:22|37442.52
04:58:23|37444.57
04:58:24|37444.57
04:58:25|37441.43
04:58:26|37441.49
04:58:27|37442.34
04:58:28|37442.32
04:58:28|37442.32
04:58:30|37435.6
04:58:32|37437.87
04:58:32|37433.84
04:58:33|37433.11
04:58:34|37437.25
04:58:36|37436.88
04:58:37|37436.88
04:58:38|37436.14
04:58:38|37436.14
04:58:39|37436.14
04:58:40|37434.9
04:58:42|37433.43
04:58:42|37436.01
04:58:44|37436.01
04:58:45|37434.3
04:58:47|37433.28
04:58:47|37435.78
04:58:48|37432.49
04:58:50|37431.23
04:58:50|37434.18
04:58:52|37434.18
04:58:53|37429.44
04:58:53|37431.07
04:58:54|37428.02
04:58:56|37429.62
04:58:56|37429.96
04:58:57|37430.35
04:58:58|37432.95
04:58:59|37435.04
04:59:00|37435.25
04:59:01|37432.52
04:59:02|37433.22
04:59:03|37429.36
04:59:05|37428.97
04:59:06|37428.97
04:59:08|37428.83
04:59:09|37428.83
04:59:10|37428.46
04:59:11|37427.98
04:59:11|37428.82
04:59:13|37428.82
04:59:14|37428.82
04:59:15|37428.82
04:59:16|37428.54
04:59:17|37428.61
04:59:18|37426.47
04:59:18|37426.47
04:59:20|37426.47
04:59:20|37427.05
04:59:22|37427.05
04:59:23|37427.05
04:59:24|37427.05
04:59:25|37426.66
04:59:26|37429.62
04:59:27|37430.97
04:59:28|37430.97
04:59:29|37430.97
04:59:30|37428.79
04:59:31|37428.79
04:59:32|37429.93
04:59:33|37430.99
04:59:34|37430.99
04:59:34|37428.62
04:59:35|37428.12
04:59:38|37429.1
04:59:39|37430.74
04:59:39|37431.71
04:59:40|37431.7
04:59:42|37427.25
04:59:43|37427.25
04:59:44|37431.07
04:59:45|37431.2
04:59:45|37434.69
04:59:47|37437.72
04:59:48|37434.99
04:59:48|37436.46
04:59:49|37434.38
04:59:50|37436.85
04:59:52|37436.67
04:59:53|37431.68
04:59:54|37434.
04:59:55|37434.16
04:59:56|37431.12
04:59:57|37434.16
04:59:58|37433.18
04:59:58|37433.18
05:00:00|37433.18
05:00:00|37435.01
05:00:02|37436.96
05:00:03|37435.68
05:00:03|37434.16
05:00:05|37428.97
05:00:07|37428.54
05:00:08|37430.34
05:00:09|37430.77
05:00:09|37432.1
05:00:11|37428.54
05:00:12|37427.62
05:00:13|37431.3
05:00:14|37430.71
05:00:15|37430.71
05:00:16|37430.71
05:00:16|37429.28
05:00:18|37430.38
05:00:18|37429.39
05:00:19|37426.47
05:00:21|37429.44
05:00:22|37429.81
05:00:23|37429.81
05:00:24|37430.7
05:00:25|37430.7
05:00:27|37431.2
05:00:28|37431.2
05:00:28|37431.2
05:00:29|37432.87
05:00:30|37432.87
05:00:31|37432.87
05:00:33|37432.07
05:00:33|37429.51
05:00:35|37425.26
05:00:35|37424.83
05:00:36|37427.35
05:00:37|37425.39
05:00:40|37423.56
05:00:40|37423.36
05:00:41|37423.32
05:00:42|37422.98
05:00:43|37418.88
05:00:45|37418.88
05:00:45|37418.88
05:00:47|37418.88
05:00:47|37421.93
05:00:48|37421.98
05:00:49|37422.16
05:00:51|37422.16
05:00:51|37420.16
05:00:52|37418.88
05:00:53|37421.61
05:00:55|37421.9
05:00:56|37419.75
05:00:57|37421.23
05:00:58|37421.39
05:00:59|37420.2
05:01:00|37420.
05:01:01|37420.61
05:01:02|37420.61
05:01:03|37420.59
05:01:04|37420.59
05:01:05|37423.53
05:01:06|37420.47
05:01:08|37426.89
05:01:09|37426.06
05:01:09|37426.74
05:01:11|37429.5
05:01:12|37431.88
05:01:13|37432.56
05:01:14|37431.26
05:01:15|37429.93
05:01:16|37429.93
05:01:17|37432.27
05:01:18|37429.93
05:01:19|37429.93
05:01:20|37426.8
05:01:21|37426.8
05:01:22|37426.52
05:01:23|37426.53
05:01:24|37424.05
05:01:25|37424.05
05:01:26|37421.96
05:01:27|37423.26
05:01:28|37420.62
05:01:29|37422.53
05:01:31|37418.93
05:01:31|37422.77
05:01:33|37424.04
05:01:34|37421.63
05:01:34|37421.67
05:01:36|37421.67
05:01:36|37420.13
05:01:37|37420.13
05:01:38|37420.13
05:01:40|37420.13
05:01:40|37422.72
05:01:42|37419.18
05:01:42|37427.61
05:01:43|37427.61
05:01:45|37427.61
05:01:45|37427.61
05:01:47|37429.92
05:01:48|37429.98
05:01:48|37427.53
05:01:49|37427.37
05:01:52|37427.37
05:01:53|37428.6
05:01:54|37429.04
05:01:55|37426.87
05:01:57|37427.98
05:01:58|37429.4
05:01:59|37429.27
05:01:59|37427.98
05:02:01|37424.26
05:02:01|37429.44
05:02:02|37429.44
05:02:03|37429.44
05:02:04|37426.36
05:02:06|37426.36
05:02:06|37424.12
05:02:08|37422.1
05:02:09|37421.74
05:02:11|37421.97
05:02:11|37422.77
05:02:13|37422.77
05:02:14|37422.32
05:02:16|37422.53
05:02:16|37422.53
05:02:18|37424.5
05:02:18|37425.91
05:02:20|37425.24
05:02:21|37425.24
05:02:21|37422.68
05:02:23|37420.54
05:02:24|37419.27
05:02:25|37420.2
05:02:26|37420.28
05:02:27|37420.34
05:02:27|37418.72
05:02:29|37415.57
05:02:30|37416.27
05:02:31|37418.56
05:02:32|37418.56
05:02:33|37418.56
05:02:34|37418.56
05:02:35|37418.56
05:02:35|37418.56
05:02:37|37420.42
05:02:38|37421.83
05:02:39|37421.47
05:02:40|37423.92
05:02:41|37423.92
05:02:42|37423.92
05:02:43|37425.4
05:02:44|37422.51
05:02:45|37422.34
05:02:46|37421.23
05:02:47|37420.24
05:02:48|37420.1
05:02:49|37420.1
05:02:50|37420.09
05:02:52|37420.
05:02:52|37422.58
05:02:54|37421.9
05:02:54|37423.78
05:02:55|37417.99
05:02:57|37418.
05:02:57|37418.
05:02:59|37420.82
05:02:59|37418.86
05:03:00|37417.88
05:03:02|37416.98
05:03:02|37419.04
05:03:03|37419.04
05:03:04|37422.82
05:03:06|37422.94
05:03:06|37418.88
05:03:08|37418.88
05:03:09|37420.
05:03:10|37418.79
05:03:12|37421.8
05:03:13|37420.94
05:03:14|37420.
05:03:15|37420.
05:03:16|37420.67
05:03:17|37420.69
05:03:19|37421.76
05:03:19|37419.11
05:03:21|37419.15
05:03:21|37419.18
05:03:23|37419.21
05:03:25|37419.21
05:03:25|37420.18
05:03:27|37420.18
05:03:27|37417.53
05:03:29|37416.95
05:03:29|37418.3
05:03:31|37416.65
05:03:31|37410.13
05:03:33|37414.02
05:03:33|37413.51
05:03:35|37411.44
05:03:36|37414.3
05:03:37|37410.97
05:03:38|37411.66
05:03:39|37414.74
05:03:40|37413.29
05:03:41|37413.42
05:03:42|37415.51
05:03:43|37410.96
05:03:44|37413.71
05:03:45|37413.72
05:03:47|37413.72
05:03:47|37413.72
05:03:49|37411.56
05:03:49|37410.88
05:03:50|37412.48
05:03:52|37413.4
05:03:53|37411.58
05:03:53|37411.58
05:03:55|37410.96
05:03:56|37408.94
05:03:57|37408.1
05:03:57|37407.48
05:03:58|37410.59
05:03:59|37408.18
05:04:00|37408.29
05:04:02|37408.31
05:04:02|37408.31
05:04:03|37408.31
05:04:04|37410.07
05:04:06|37409.67
05:04:08|37408.7
05:04:08|37406.14
05:04:10|37405.77
05:04:11|37405.77
05:04:12|37405.77
05:04:14|37406.16
05:04:15|37405.78
05:04:16|37405.78
05:04:17|37405.38
05:04:18|37403.65
05:04:20|37404.2
05:04:20|37404.28
05:04:22|37404.8
05:04:22|37402.29
05:04:23|37402.
05:04:24|37400.49
05:04:26|37400.17
05:04:26|37400.
05:04:28|37400.
05:04:29|37403.51
05:04:29|37407.65
05:04:30|37405.58
05:04:32|37405.49
05:04:33|37405.49
05:04:33|37405.49
05:04:34|37405.49
05:04:36|37406.93
05:04:37|37405.81
05:04:38|37406.
05:04:39|37405.56
05:04:40|37403.07
05:04:42|37405.56
05:04:43|37404.82
05:04:44|37405.56
05:04:44|37405.56
05:04:45|37404.44
05:04:46|37404.83
05:04:47|37404.83
05:04:48|37404.83
05:04:50|37403.36
05:04:51|37403.44
05:04:51|37403.44
05:04:52|37403.44
05:04:53|37405.11
05:04:54|37405.11
05:04:55|37406.34
05:04:56|37407.85
05:04:58|37406.35
05:04:59|37406.84
05:04:59|37404.85
05:05:00|37408.05
05:05:02|37408.16
05:05:02|37408.52
05:05:04|37407.84
05:05:04|37408.52
05:05:06|37404.8
05:05:07|37405.34
05:05:08|37404.28
05:05:09|37404.53
05:05:09|37404.53
05:05:12|37404.53
05:05:12|37403.31
05:05:14|37401.81
05:05:15|37400.27
05:05:16|37403.29
05:05:17|37406.06
05:05:18|37402.09
05:05:19|37401.62
05:05:20|37401.63
05:05:21|37403.28
05:05:22|37398.87
05:05:23|37398.86
05:05:25|37401.7
05:05:26|37402.9
05:05:27|37400.29
05:05:28|37402.92
05:05:28|37402.95
05:05:29|37402.85
05:05:31|37401.68
05:05:31|37402.9
05:05:33|37401.05
05:05:34|37401.21
05:05:34|37398.95
05:05:36|37401.68
05:05:37|37401.88
05:05:38|37397.58
05:05:39|37397.58
05:05:40|37397.58
05:05:41|37397.9
05:05:42|37399.82
05:05:43|37397.53
05:05:44|37397.57
05:05:45|37397.57
05:05:45|37397.84
05:05:47|37397.92
05:05:48|37397.92
05:05:49|37397.08
05:05:50|37397.08
05:05:51|37396.56
05:05:52|37399.18
05:05:53|37396.12
05:05:54|37396.45
05:05:55|37395.55
05:05:56|37395.
05:05:57|37398.14
05:05:58|37395.55
05:05:59|37395.57
05:06:00|37397.98
05:06:01|37398.32
05:06:02|37396.11
05:06:03|37395.55
05:06:04|37395.55
05:06:06|37395.55
05:06:06|37392.27
05:06:07|37390.77
05:06:08|37390.44
05:06:09|37385.67
05:06:10|37389.47
05:06:11|37386.05
05:06:12|37385.78
05:06:13|37387.82
05:06:14|37388.18
05:06:16|37383.85
05:06:17|37386.62
05:06:18|37389.35
05:06:19|37385.79
05:06:20|37388.99
05:06:20|37388.99
05:06:22|37385.49
05:06:22|37388.78
05:06:24|37388.64
05:06:24|37388.64
05:06:26|37388.72
05:06:27|37386.64
05:06:28|37386.64
05:06:29|37389.18
05:06:30|37385.83
05:06:31|37385.83
05:06:32|37384.82
05:06:33|37387.3
05:06:34|37387.19
05:06:35|37384.72
05:06:37|37388.82
05:06:37|37388.32
05:06:38|37392.53
05:06:39|37390.65
05:06:41|37393.52
05:06:42|37393.59
05:06:43|37397.08
05:06:43|37394.5
05:06:45|37396.48
05:06:45|37391.65
05:06:46|37390.
05:06:48|37386.13
05:06:49|37386.13
05:06:50|37387.66
05:06:51|37387.66
05:06:52|37396.86
05:06:53|37397.39
05:06:54|37398.08
05:06:55|37394.17
05:06:56|37397.13
05:06:56|37398.03
05:06:58|37398.03
05:06:59|37395.62
05:07:00|37395.56
05:07:01|37395.89
05:07:02|37399.08
05:07:03|37399.43
05:07:04|37399.43
05:07:05|37393.26
05:07:06|37393.26
05:07:07|37392.79
05:07:08|37393.29
05:07:09|37390.4
05:07:09|37388.41
05:07:11|37390.93
05:07:12|37389.56
05:07:14|37383.17
05:07:15|37382.54
05:07:17|37382.69
05:07:18|37381.67
05:07:19|37381.69
05:07:19|37381.05
05:07:21|37381.05
05:07:22|37383.45
05:07:23|37385.04
05:07:24|37389.62
05:07:25|37384.08
05:07:26|37386.62
05:07:28|37388.7
05:07:29|37388.71
05:07:29|37389.85
05:07:30|37372.79
05:07:31|37377.96
05:07:32|37373.86
05:07:33|37374.44
05:07:35|37372.59
05:07:36|37374.11
05:07:37|37369.69
05:07:38|37368.86
05:07:39|37371.46
05:07:39|37374.22
05:07:40|37371.84
05:07:41|37366.35
05:07:43|37364.42
05:07:44|37358.63
05:07:45|37357.42
05:07:46|37360.75
05:07:46|37356.26
05:07:48|37358.53
05:07:50|37360.96
05:07:51|37362.13
05:07:51|37360.25
05:07:52|37361.18
05:07:53|37369.17
05:07:54|37365.03
05:07:56|37364.19
05:07:56|37364.19
05:07:57|37361.71
05:07:58|37364.68
05:08:00|37363.62
05:08:00|37363.46
05:08:01|37362.46
05:08:02|37360.84
05:08:03|37362.16
05:08:04|37362.49
05:08:06|37366.67
05:08:06|37368.05
05:08:07|37369.06
05:08:09|37368.03
05:08:10|37367.32
05:08:11|37369.
05:08:12|37369.05
05:08:13|37364.
05:08:15|37366.64
05:08:16|37366.64
05:08:17|37366.64
05:08:18|37367.01
05:08:19|37370.76
05:08:21|37372.25
05:08:22|37375.17
05:08:23|37375.87
05:08:23|37377.13
05:08:25|37375.43
05:08:26|37370.03
05:08:27|37368.09
05:08:28|37369.32
05:08:29|37370.
05:08:30|37364.8
05:08:31|37365.62
05:08:33|37366.66
05:08:33|37366.34
05:08:34|37365.63
05:08:35|37361.43
05:08:36|37361.75
05:08:38|37365.
05:08:39|37361.06
05:08:40|37361.06
05:08:42|37363.99
05:08:43|37362.14
05:08:43|37366.01
05:08:44|37361.05
05:08:46|37361.05
05:08:47|37361.21
05:08:47|37361.21
05:08:48|37355.14
05:08:49|37355.16
05:08:51|37359.42
05:08:52|37359.28
05:08:52|37359.28
05:08:53|37354.95
05:08:54|37354.46
05:08:55|37356.43
05:08:56|37356.93
05:08:58|37353.83
05:08:59|37353.36
05:09:00|37352.58
05:09:00|37355.45
05:09:02|37355.44
05:09:02|37356.28
05:09:04|37362.6
05:09:04|37360.11
05:09:06|37360.77
05:09:07|37360.87
05:09:08|37359.33
05:09:09|37361.64
05:09:10|37359.33
05:09:11|37356.26
05:09:12|37358.79
05:09:13|37354.04
05:09:14|37353.81
05:09:15|37355.45
05:09:17|37358.27
05:09:17|37361.01
05:09:19|37356.79
05:09:19|37355.47
05:09:21|37358.46
05:09:22|37355.44
05:09:22|37357.25
05:09:24|37357.41
05:09:25|37358.16
05:09:26|37354.37
05:09:27|37353.07
05:09:28|37355.16
05:09:29|37356.11
05:09:30|37358.57
05:09:32|37359.33
05:09:33|37359.76
05:09:33|37361.69
05:09:34|37359.92
05:09:35|37359.72
05:09:37|37364.43
05:09:37|37358.77
05:09:38|37358.49
05:09:40|37358.51
05:09:40|37358.08
05:09:42|37358.45
05:09:43|37356.
05:09:44|37359.92
05:09:44|37359.92
05:09:45|37362.86
05:09:46|37359.46
05:09:47|37359.65
05:09:49|37363.38
05:09:50|37363.38
05:09:51|37362.61
05:09:51|37366.12
05:09:52|37369.07
05:09:53|37370.
05:09:54|37369.07
05:09:55|37370.51
05:09:56|37367.25
05:09:58|37366.01
05:09:58|37364.6
05:09:59|37371.12
05:10:00|37366.95
05:10:01|37369.22
05:10:03|37367.81
05:10:03|37369.35
05:10:05|37366.58
05:10:05|37366.69
05:10:06|37366.72
05:10:08|37369.27
05:10:09|37369.27
05:10:10|37367.15
05:10:11|37366.
05:10:12|37365.83
05:10:13|37365.83
05:10:14|37365.83
05:10:15|37368.14
05:10:17|37368.61
05:10:17|37366.26
05:10:18|37359.33
05:10:19|37359.12
05:10:21|37359.12
05:10:21|37357.81
05:10:23|37357.17
05:10:24|37356.88
05:10:25|37359.73
05:10:26|37359.73
05:10:27|37359.73
05:10:28|37358.91
05:10:29|37356.47
05:10:30|37358.43
05:10:32|37359.14
05:10:33|37361.93
05:10:34|37361.93
05:10:34|37363.47
05:10:35|37360.64
05:10:37|37362.71
05:10:38|37362.71
05:10:39|37360.33
05:10:40|37356.83
05:10:41|37356.61
05:10:42|37360.74
05:10:43|37360.74
05:10:44|37357.84
05:10:45|37356.41
05:10:46|37356.41
05:10:47|37356.26
05:10:48|37355.4
05:10:49|37354.93
05:10:50|37354.93
05:10:51|37357.08
05:10:52|37356.95
05:10:53|37352.96
05:10:54|37352.7
05:10:55|37355.23
05:10:56|37357.88
05:10:57|37350.89
05:10:58|37353.36
05:10:59|37356.33
05:11:00|37354.79
05:11:01|37354.79
05:11:02|37354.79
05:11:03|37354.79
05:11:04|37349.56
05:11:05|37347.67
05:11:06|37348.47
05:11:07|37347.09
05:11:08|37347.01
05:11:09|37347.43
05:11:10|37347.67
05:11:12|37347.27
05:11:12|37345.65
05:11:13|37348.94
05:11:15|37348.94
05:11:16|37353.06
05:11:18|37350.2
05:11:19|37351.62
05:11:20|37353.41
05:11:21|37350.2
05:11:22|37350.2
05:11:23|37350.2
05:11:24|37349.84
05:11:25|37351.69
05:11:27|37353.9
05:11:28|37356.75
05:11:28|37352.6
05:11:29|37354.72
05:11:31|37352.76
05:11:32|37353.91
05:11:33|37354.72
05:11:34|37355.14
05:11:34|37357.8
05:11:36|37360.62
05:11:36|37360.65
05:11:38|37364.24
05:11:39|37367.33
05:11:40|37364.53
05:11:41|37364.46
05:11:42|37368.04
05:11:44|37369.31
05:11:45|37367.15
05:11:46|37367.29
05:11:47|37365.55
05:11:48|37367.84
05:11:49|37368.68
05:11:49|37368.68
05:11:51|37366.41
05:11:51|37369.31
05:11:52|37366.26
05:11:54|37366.26
05:11:55|37365.2
05:11:56|37361.91
05:11:56|37361.86
05:11:58|37361.86
05:11:59|37362.05
05:12:00|37363.16
05:12:01|37361.94
05:12:01|37363.04
05:12:02|37363.41
05:12:03|37367.75
05:12:04|37369.9
05:12:06|37368.54
05:12:07|37366.05
05:12:08|37370.93
05:12:08|37368.06
05:12:09|37367.96
05:12:11|37369.98
05:12:11|37369.98
05:12:13|37368.94
05:12:13|37368.98
05:12:14|37370.02
05:12:15|37365.8
05:12:17|37370.19
05:12:19|37368.6
05:12:20|37371.94
05:12:21|37369.15
05:12:22|37372.66
05:12:23|37375.83
05:12:24|37373.76
05:12:25|37373.85
05:12:26|37373.91
05:12:27|37373.76
05:12:29|37374.5
05:12:29|37378.52
05:12:31|37378.52
05:12:32|37376.16
05:12:33|37379.79
05:12:34|37376.41
05:12:34|37377.51
05:12:36|37380.74
05:12:37|37377.91
05:12:38|37380.71
05:12:38|37376.99
05:12:39|37377.67
05:12:41|37383.16
05:12:42|37386.8
05:12:43|37386.8
05:12:44|37386.74
05:12:45|37383.94
05:12:46|37382.71
05:12:47|37381.74
05:12:48|37376.88
05:12:49|37376.89
05:12:50|37376.11
05:12:51|37376.02
05:12:52|37374.55
05:12:53|37369.42
05:12:54|37369.43
05:12:55|37370.65
05:12:57|37364.47
05:12:57|37368.06
05:12:58|37369.88
05:12:59|37370.82
05:13:00|37371.5
05:13:01|37375.47
05:13:03|37371.94
05:13:03|37374.51
05:13:04|37371.1
05:13:06|37374.52
05:13:06|37375.05
05:13:07|37372.37
05:13:08|37370.92
05:13:09|37370.92
05:13:10|37373.32
05:13:11|37368.82
05:13:12|37373.23
05:13:14|37375.06
05:13:14|37380.49
05:13:15|37376.84
05:13:16|37381.68
05:13:17|37380.4
05:13:18|37380.25
05:13:20|37380.26
05:13:21|37384.71
05:13:22|37381.27
05:13:24|37381.27
05:13:24|37381.89
05:13:26|37384.49
05:13:27|37384.49
05:13:28|37382.06
05:13:29|37384.1
05:13:30|37380.
05:13:31|37380.
05:13:32|37383.01
05:13:33|37383.99
05:13:34|37387.81
05:13:35|37386.89
05:13:36|37387.42
05:13:37|37386.67
05:13:38|37388.9
05:13:39|37388.9
05:13:40|37390.53
05:13:42|37390.97
05:13:42|37390.95
05:13:44|37390.24
05:13:44|37388.36
05:13:45|37388.47
05:13:47|37388.47
05:13:48|37387.5
05:13:49|37387.98
05:13:49|37388.12
05:13:51|37388.12
05:13:51|37387.6
05:13:53|37395.87
05:13:54|37396.18
05:13:55|37398.61
05:13:56|37398.61
05:13:57|37398.61
05:13:57|37396.65
05:13:59|37396.88
05:14:00|37398.91
05:14:01|37399.8
05:14:02|37398.66
05:14:03|37399.35
05:14:04|37400.63
05:14:05|37400.55
05:14:06|37395.56
05:14:07|37399.09
05:14:07|37397.4
05:14:09|37397.4
05:14:10|37401.
05:14:11|37399.4
05:14:11|37402.66
05:14:13|37397.85
05:14:14|37397.87
05:14:15|37397.87
05:14:16|37389.32
05:14:17|37388.07
05:14:18|37388.62
05:14:19|37387.4
05:14:21|37388.67
05:14:22|37389.42
05:14:23|37386.73
05:14:25|37385.66
05:14:25|37388.55
05:14:26|37389.39
05:14:27|37389.39
05:14:28|37388.26
05:14:29|37388.26
05:14:31|37388.26
05:14:32|37385.64
05:14:32|37389.5
05:14:33|37390.29
05:14:34|37386.26
05:14:36|37384.72
05:14:37|37387.5
05:14:38|37387.38
05:14:39|37388.27
05:14:40|37387.41
05:14:42|37387.41
05:14:43|37387.19
05:14:43|37387.95
05:14:45|37391.29
05:14:46|37392.59
05:14:46|37391.
05:14:47|37384.93
05:14:49|37387.53
05:14:49|37387.53
05:14:51|37372.1
05:14:51|37371.59
05:14:53|37372.35
05:14:53|37369.8
05:14:55|37372.23
05:14:55|37373.21
05:14:57|37369.29
05:14:58|37367.55
05:14:59|37373.12
05:15:00|37370.92
05:15:01|37371.35
05:15:02|37370.32
05:15:03|37371.93
05:15:04|37371.85
05:15:05|37362.98
05:15:06|37361.93
05:15:07|37362.98
05:15:08|37363.48
05:15:09|37363.79
05:15:10|37363.77
05:15:11|37363.15
05:15:12|37365.02
05:15:13|37362.02
05:15:14|37365.12
05:15:15|37360.32
05:15:16|37358.91
05:15:17|37361.57
05:15:18|37361.47
05:15:19|37364.23
05:15:20|37364.23
05:15:22|37361.69
05:15:23|37361.7
05:15:24|37361.54
05:15:25|37363.83
05:15:26|37362.63
05:15:27|37361.93
05:15:28|37358.54
05:15:29|37358.96
05:15:31|37357.43
05:15:31|37361.15
05:15:33|37358.69
05:15:34|37358.69
05:15:35|37358.69
05:15:35|37360.03
05:15:37|37360.02
05:15:38|37359.53
05:15:38|37357.42
05:15:40|37360.31
05:15:41|37361.03
05:15:41|37354.47
05:15:43|37351.56
05:15:44|37352.64
05:15:44|37355.04
05:15:45|37354.03
05:15:46|37355.04
05:15:47|37351.42
05:15:49|37355.14
05:15:49|37357.44
05:15:51|37352.82
05:15:52|37350.18
05:15:53|37352.36
05:15:54|37350.18
05:15:54|37353.79
05:15:56|37350.56
05:15:57|37352.77
05:15:58|37348.73
05:15:59|37348.73
05:16:00|37348.73
05:16:00|37351.87
05:16:02|37351.87
05:16:03|37355.4
05:16:03|37351.67
05:16:05|37354.99
05:16:06|37356.17
05:16:07|37353.21
05:16:07|37356.87
05:16:09|37356.42
05:16:09|37357.79
05:16:10|37359.51
05:16:12|37359.92
05:16:12|37364.8
05:16:13|37363.12
05:16:14|37363.02
05:16:15|37365.4
05:16:16|37366.37
05:16:18|37363.03
05:16:18|37360.3
05:16:20|37359.33
05:16:21|37359.33
05:16:23|37359.31
05:16:23|37357.42
05:16:25|37360.14
05:16:26|37363.49
05:16:28|37360.68
05:16:28|37361.21
05:16:30|37363.34
05:16:31|37360.68
05:16:32|37359.37
05:16:33|37359.37
05:16:34|37359.52
05:16:35|37359.61
05:16:36|37359.61
05:16:37|37359.76
05:16:37|37359.77
05:16:39|37359.77
05:16:39|37359.77
05:16:41|37362.29
05:16:42|37360.55
05:16:43|37360.55
05:16:44|37360.55
05:16:45|37361.63
05:16:46|37359.61
05:16:47|37361.32
05:16:48|37362.56
05:16:49|37367.55
05:16:50|37364.89
05:16:51|37364.82
05:16:52|37367.5
05:16:52|37367.13
05:16:54|37367.13
05:16:54|37362.13
05:16:56|37358.06
05:16:56|37361.79
05:16:58|37361.79
05:16:59|37361.79
05:17:00|37360.2
05:17:00|37360.24
05:17:03|37362.29
05:17:04|37354.69
05:17:04|37353.85
05:17:06|37350.71
05:17:06|37347.5
05:17:07|37347.02
05:17:08|37349.59
05:17:09|37350.78
05:17:10|37350.98
05:17:12|37351.65
05:17:12|37353.81
05:17:14|37353.81
05:17:14|37351.45
05:17:15|37350.37
05:17:17|37348.24
05:17:18|37350.01
05:17:18|37348.31
05:17:19|37350.88
05:17:20|37347.5
05:17:21|37347.5
05:17:23|37348.86
05:17:25|37346.75
05:17:26|37349.1
05:17:28|37346.5
05:17:29|37349.66
05:17:30|37349.4
05:17:31|37350.58
05:17:32|37348.72
05:17:33|37348.72
05:17:33|37351.27
05:17:35|37349.39
05:17:36|37351.76
05:17:37|37352.4
05:17:38|37352.59
05:17:39|37353.81
05:17:41|37352.52
05:17:42|37349.15
05:17:43|37347.52
05:17:44|37347.52
05:17:44|37346.56
05:17:46|37346.56
05:17:47|37345.16
05:17:47|37347.41
05:17:49|37345.
05:17:50|37344.85
05:17:50|37344.85
05:17:52|37350.51
05:17:53|37350.52
05:17:53|37348.05
05:17:54|37348.05
05:17:56|37347.17
05:17:56|37347.17
05:17:58|37347.17
05:17:58|37345.15
05:17:59|37348.47
05:18:01|37349.11
05:18:02|37350.
05:18:03|37351.16
05:18:04|37351.17
05:18:04|37351.3
05:18:06|37350.71
05:18:07|37351.79
05:18:07|37352.8
05:18:09|37356.25
05:18:10|37356.29
05:18:11|37353.9
05:18:11|37353.5
05:18:12|37355.55
05:18:14|37352.35
05:18:15|37354.73
05:18:16|37358.78
05:18:17|37355.18
05:18:18|37355.18
05:18:19|37358.79
05:18:21|37358.79
05:18:22|37356.53
05:18:22|37356.53
05:18:24|37353.81
05:18:26|37353.09
05:18:27|37358.61
05:18:29|37357.77
05:18:30|37354.38
05:18:32|37353.08
05:18:33|37350.11
05:18:33|37352.33
05:18:35|37352.33
05:18:35|37352.33
05:18:37|37346.74
05:18:38|37348.36
05:18:38|37349.43
05:18:40|37346.01
05:18:41|37347.15
05:18:42|37347.15
05:18:43|37347.16
05:18:44|37346.01
05:18:45|37348.28
05:18:46|37347.18
05:18:47|37344.4
05:18:48|37347.06
05:18:49|37346.82
05:18:50|37346.82
05:18:51|37346.82
05:18:53|37346.83
05:18:54|37347.17
05:18:55|37347.17
05:18:56|37348.72
05:18:57|37348.72
05:18:59|37350.
05:18:59|37349.89
05:19:01|37351.14
05:19:02|37346.95
05:19:02|37348.7
05:19:03|37346.95
05:19:04|37345.17
05:19:06|37347.82
05:19:06|37346.95
05:19:07|37346.95
05:19:09|37348.66
05:19:09|37348.72
05:19:11|37348.72
05:19:11|37356.78
05:19:12|37352.12
05:19:13|37353.87
05:19:14|37353.87
05:19:16|37352.73
05:19:16|37352.67
05:19:17|37355.2
05:19:18|37356.45
05:19:20|37360.38
05:19:20|37360.89
05:19:22|37359.32
05:19:23|37361.61
05:19:23|37361.66
05:19:25|37361.6
05:19:27|37364.19
05:19:28|37365.37
05:19:29|37364.64
05:19:30|37363.1
05:19:31|37363.1
05:19:31|37358.79
05:19:33|37361.
05:19:35|37358.48
05:19:36|37358.16
05:19:37|37358.16
05:19:38|37363.4
05:19:39|37364.3
05:19:40|37363.13
05:19:40|37363.13
05:19:41|37363.75
05:19:42|37366.42
05:19:44|37367.44
05:19:45|37367.45
05:19:46|37367.45
05:19:47|37367.45
05:19:48|37367.45
05:19:50|37364.52
05:19:50|37366.85
05:19:51|37366.84
05:19:52|37366.84
05:19:54|37365.05
05:19:54|37365.8
05:19:56|37365.72
05:19:56|37363.67
05:19:57|37362.64
05:19:58|37362.64
05:19:59|37357.99
05:20:00|37360.6
05:20:02|37356.44
05:20:02|37354.9
05:20:03|37352.58
05:20:04|37351.59
05:20:05|37354.67
05:20:06|37356.16
05:20:07|37354.99
05:20:08|37354.98
05:20:09|37357.41
05:20:10|37359.07
05:20:11|37359.31
05:20:12|37360.
05:20:13|37360.
05:20:14|37359.23
05:20:15|37360.
05:20:16|37360.
05:20:17|37360.
05:20:18|37361.84
05:20:19|37361.86
05:20:21|37360.
05:20:22|37361.75
05:20:22|37361.69
05:20:24|37361.67
05:20:25|37364.08
05:20:26|37365.72
05:20:28|37362.94
05:20:29|37365.97
05:20:29|37363.56
05:20:31|37363.56
05:20:32|37363.56
05:20:32|37361.8
05:20:33|37361.8
05:20:35|37361.73
05:20:36|37361.73
05:20:37|37365.07
05:20:38|37365.07
05:20:39|37366.39
05:20:39|37361.44
05:20:41|37361.44
05:20:42|37361.68
05:20:44|37357.78
05:20:44|37357.9
05:20:45|37357.9
05:20:46|37354.15
05:20:47|37352.43
05:20:50|37351.57
05:20:51|37349.99
05:20:51|37348.74
05:20:53|37352.58
05:20:54|37349.54
05:20:55|37351.94
05:20:56|37349.56
05:20:56|37349.56
05:20:58|37351.58
05:20:59|37351.58
05:21:00|37344.14
05:21:01|37348.71
05:21:02|37348.79
05:21:03|37347.64
05:21:04|37345.61
05:21:05|37346.04
05:21:06|37347.95
05:21:07|37347.88
05:21:08|37346.82
05:21:09|37334.16
05:21:10|37335.85
05:21:11|37336.39
05:21:12|37335.72
05:21:13|37333.52
05:21:14|37335.37
05:21:15|37335.24
05:21:16|37333.24
05:21:17|37330.26
05:21:18|37332.63
05:21:19|37335.38
05:21:20|37336.02
05:21:21|37333.84
05:21:22|37332.52
05:21:23|37334.85
05:21:24|37333.9
05:21:25|37333.87
05:21:26|37327.14
05:21:28|37332.23
05:21:28|37329.92
05:21:30|37332.05
05:21:31|37331.94
05:21:32|37331.88
05:21:33|37332.2
05:21:34|37332.5
05:21:35|37332.5
05:21:36|37330.17
05:21:37|37328.26
05:21:38|37327.13
05:21:39|37327.79
05:21:41|37328.64
05:21:41|37332.45
05:21:42|37333.18
05:21:44|37328.05
05:21:45|37327.13
05:21:46|37327.15
05:21:47|37331.64
05:21:48|37333.93
05:21:50|37333.93
05:21:51|37331.78
05:21:52|37328.49
05:21:53|37333.23
05:21:54|37335.54
05:21:54|37335.11
05:21:56|37333.3
05:21:57|37330.74
05:21:58|37329.36
05:21:59|37329.35
05:22:00|37329.35
05:22:01|37328.89
05:22:02|37330.56
05:22:03|37333.24
05:22:03|37333.24
05:22:05|37333.69
05:22:06|37333.69
05:22:07|37333.69
05:22:08|37328.03
05:22:08|37328.03
05:22:10|37328.03
05:22:11|37331.3
05:22:12|37332.03
05:22:12|37339.
05:22:14|37339.
05:22:15|37336.35
05:22:16|37337.
05:22:16|37335.38
05:22:18|37342.1
05:22:19|37345.2
05:22:20|37343.08
05:22:21|37345.43
05:22:22|37341.95
05:22:23|37341.95
05:22:24|37341.95
05:22:25|37343.07
05:22:26|37345.44
05:22:27|37347.13
05:22:28|37348.95
05:22:30|37352.62
05:22:31|37350.48
05:22:33|37349.86
05:22:34|37349.86
05:22:34|37345.82
05:22:36|37345.82
05:22:37|37345.82
05:22:37|37345.83
05:22:39|37345.06
05:22:39|37342.21
05:22:40|37340.97
05:22:42|37344.2
05:22:43|37344.2
05:22:43|37339.4
05:22:44|37339.4
05:22:46|37342.28
05:22:46|37339.41
05:22:48|37340.82
05:22:49|37337.05
05:22:49|37332.55
05:22:50|37332.05
05:22:51|37333.07
05:22:53|37332.95
05:22:54|37333.02
05:22:54|37329.37
05:22:56|37333.03
05:22:57|37328.36
05:22:58|37332.08
05:22:59|37329.32
05:23:00|37332.94
05:23:01|37335.36
05:23:02|37332.97
05:23:03|37335.56
05:23:04|37334.17
05:23:05|37339.12
05:23:06|37341.81
05:23:07|37342.56
05:23:08|37341.61
05:23:10|37344.01
05:23:11|37346.85
05:23:11|37348.19
05:23:12|37346.41
05:23:13|37344.98
05:23:14|37344.86
05:23:15|37339.96
05:23:16|37340.11
05:23:17|37334.37
05:23:19|37334.69
05:23:19|37333.68
05:23:20|37334.41
05:23:22|37334.24
05:23:22|37334.18
05:23:23|37338.23
05:23:24|37334.78
05:23:26|37337.46
05:23:26|37338.66
05:23:27|37333.23
05:23:28|37338.19
05:23:30|37337.11
05:23:32|37334.75
05:23:33|37338.69
05:23:34|37338.69
05:23:34|37338.69
05:23:36|37335.67
05:23:37|37335.67
05:23:38|37335.09
05:23:40|37334.41
05:23:41|37334.41
05:23:41|37334.41
05:23:43|37338.69
05:23:43|37338.69
05:23:45|37338.53
05:23:45|37338.53
05:23:47|37338.53
05:23:48|37337.1
05:23:49|37337.51
05:23:50|37338.11
05:23:51|37336.31
05:23:52|37336.31
05:23:53|37339.38
05:23:54|37339.38
05:23:55|37336.13
05:23:55|37336.17
05:23:57|37331.61
05:23:58|37334.14
05:23:59|37334.75
05:24:00|37336.26
05:24:01|37336.49
05:24:02|37336.91
05:24:03|37334.56
05:24:04|37334.46
05:24:05|37334.27
05:24:06|37334.9
05:24:07|37334.33
05:24:08|37334.18
05:24:09|37334.46
05:24:10|37334.46
05:24:11|37335.71
05:24:12|37333.34
05:24:13|37338.08
05:24:14|37338.08
05:24:15|37338.53
05:24:16|37336.96
05:24:17|37335.76
05:24:18|37335.76
05:24:19|37336.5
05:24:20|37334.47
05:24:21|37334.47
05:24:22|37334.47
05:24:23|37334.47
05:24:24|37335.11
05:24:26|37335.11
05:24:26|37335.11
05:24:28|37333.28
05:24:29|37333.28
05:24:31|37333.28
05:24:32|37335.88
05:24:33|37337.22
05:24:34|37339.55
05:24:34|37337.44
05:24:36|37340.75
05:24:37|37343.79
05:24:38|37346.61
05:24:39|37344.79
05:24:40|37347.76
05:24:41|37343.97
05:24:42|37344.56
05:24:43|37343.77
05:24:44|37343.77
05:24:46|37343.1
05:24:47|37343.11
05:24:47|37344.42
05:24:49|37344.42
05:24:49|37344.5
05:24:50|37344.54
05:24:52|37345.44
05:24:52|37343.09
05:24:54|37343.09
05:24:55|37346.93
05:24:56|37346.44
05:24:56|37346.44
05:24:58|37347.55
05:24:58|37350.82
05:25:00|37349.97
05:25:01|37348.96
05:25:02|37348.93
05:25:03|37350.22
05:25:04|37350.
05:25:05|37349.57
05:25:06|37352.49
05:25:07|37349.1
05:25:08|37346.5
05:25:09|37349.5
05:25:10|37348.4
05:25:11|37348.7
05:25:12|37349.13
05:25:13|37351.45
05:25:14|37348.4
05:25:15|37347.02
05:25:16|37349.87
05:25:17|37350.25
05:25:17|37353.01
05:25:19|37353.01
05:25:20|37350.17
05:25:21|37350.31
05:25:22|37353.
05:25:23|37351.02
05:25:24|37350.65
05:25:25|37353.82
05:25:26|37354.61
05:25:27|37354.63
05:25:28|37354.63
05:25:29|37356.6
05:25:30|37356.19
05:25:32|37355.05
05:25:33|37354.58
05:25:35|37353.1
05:25:36|37352.6
05:25:37|37353.8
05:25:38|37354.82
05:25:39|37354.97
05:25:39|37357.11
05:25:41|37353.74
05:25:42|37353.72
05:25:43|37353.12
05:25:44|37353.12
05:25:45|37354.98
05:25:47|37355.17
05:25:47|37355.17
05:25:49|37353.74
05:25:50|37361.06
05:25:50|37363.67
05:25:51|37363.33
05:25:52|37362.
05:25:53|37362.26
05:25:55|37362.26
05:25:56|37368.07
05:25:56|37368.07
05:25:57|37368.85
05:25:59|37362.34
05:25:59|37361.88
05:26:00|37362.29
05:26:02|37362.51
05:26:03|37365.5
05:26:03|37367.07
05:26:05|37368.06
05:26:06|37369.57
05:26:06|37368.06
05:26:08|37369.22
05:26:09|37368.58
05:26:09|37371.54
05:26:11|37369.43
05:26:12|37370.83
05:26:12|37371.16
05:26:14|37372.57
05:26:14|37371.65
05:26:15|37373.82
05:26:16|37373.78
05:26:18|37373.82
05:26:19|37374.79
05:26:20|37374.21
05:26:21|37377.71
05:26:22|37377.7
05:26:23|37374.65
05:26:24|37374.42
05:26:25|37373.63
05:26:26|37373.36
05:26:27|37374.27
05:26:28|37374.67
05:26:29|37377.36
05:26:30|37382.38
05:26:31|37380.93
05:26:33|37381.02
05:26:34|37384.51
05:26:34|37385.67
05:26:36|37383.17
05:26:36|37381.71
05:26:38|37381.71
05:26:39|37381.71
05:26:40|37380.03
05:26:42|37385.59
05:26:42|37382.61
05:26:43|37385.53
05:26:44|37386.33
05:26:45|37387.42
05:26:47|37385.27
05:26:48|37382.53
05:26:49|37382.68
05:26:49|37385.76
05:26:51|37386.16
05:26:52|37387.81
05:26:53|37389.97
05:26:54|37387.89
05:26:55|37387.95
05:26:56|37386.62
05:26:57|37385.71
05:26:58|37374.8
05:26:59|37376.28
05:27:00|37379.35
05:27:01|37376.18
05:27:02|37369.35
05:27:04|37370.39
05:27:04|37373.13
05:27:05|37373.13
05:27:07|37370.87
05:27:08|37370.84
05:27:09|37368.92
05:27:10|37370.45
05:27:11|37372.44
05:27:12|37373.03
05:27:13|37373.03
05:27:14|37374.91
05:27:15|37374.91
05:27:16|37371.59
05:27:17|37370.92
05:27:18|37374.05
05:27:19|37377.26
05:27:20|37380.25
05:27:21|37377.02
05:27:22|37380.25
05:27:24|37378.34
05:27:24|37374.69
05:27:25|37374.85
05:27:26|37370.92
05:27:27|37371.5
05:27:29|37371.5
05:27:29|37372.6
05:27:31|37374.33
05:27:31|37374.81
05:27:33|37375.04
05:27:35|37375.04
05:27:35|37375.45
05:27:37|37372.62
05:27:38|37374.32
05:27:39|37373.52
05:27:40|37374.72
05:27:41|37374.72
05:27:42|37374.72
05:27:42|37376.5
05:27:44|37376.5
05:27:45|37378.66
05:27:46|37379.08
05:27:46|37379.08
05:27:48|37377.26
05:27:49|37373.03
05:27:51|37378.96
05:27:52|37380.07
05:27:52|37380.07
05:27:54|37382.55
05:27:54|37379.95
05:27:55|37381.3
05:27:56|37383.09
05:27:58|37383.72
05:27:58|37387.95
05:27:59|37388.09
05:28:01|37384.52
05:28:02|37387.53
05:28:03|37383.81
05:28:03|37383.64
05:28:05|37384.72
05:28:05|37381.69
05:28:06|37384.5
05:28:07|37384.5
05:28:09|37384.39
05:28:09|37384.39
05:28:10|37365.74
05:28:12|37360.42
05:28:13|37358.67
05:28:14|37362.56
05:28:15|37362.98
05:28:16|37364.75
05:28:17|37363.19
05:28:18|37363.04
05:28:19|37359.17
05:28:19|37359.17
05:28:21|37354.07
05:28:21|37353.51
05:28:22|37361.01
05:28:24|37356.54
05:28:25|37361.03
05:28:26|37361.79
05:28:27|37358.97
05:28:28|37356.7
05:28:29|37356.7
05:28:30|37356.45
05:28:30|37359.97
05:28:31|37361.17
05:28:33|37361.
05:28:35|37364.06
05:28:36|37364.17
05:28:38|37368.03
05:28:39|37367.62
05:28:40|37367.26
05:28:41|37367.01
05:28:42|37367.47
05:28:44|37367.74
05:28:44|37366.
05:28:46|37368.68
05:28:46|37368.68
05:28:48|37367.47
05:28:48|37367.47
05:28:49|37366.86
05:28:51|37365.6
05:28:51|37368.56
05:28:52|37370.94
05:28:54|37375.81
05:28:55|37373.45
05:28:56|37376.57
05:28:57|37376.01
05:28:58|37376.01
05:28:59|37374.03
05:29:00|37373.49
05:29:02|37373.49
05:29:03|37377.24
05:29:03|37374.42
05:29:05|37375.08
05:29:05|37372.17
05:29:06|37372.17
05:29:07|37372.17
05:29:09|37371.86
05:29:09|37376.17
05:29:11|37377.2
05:29:11|37372.72
05:29:12|37375.35
05:29:14|37373.57
05:29:14|37375.19
05:29:15|37375.19
05:29:16|37374.77
05:29:17|37374.77
05:29:19|37372.53
05:29:19|37372.53
05:29:21|37375.34
05:29:21|37373.43
05:29:22|37373.3
05:29:24|37373.3
05:29:24|37373.3
05:29:26|37369.45
05:29:26|37369.42
05:29:27|37366.98
05:29:29|37369.06
05:29:29|37367.45
05:29:31|37368.04
05:29:31|37368.04
05:29:33|37370.61
05:29:33|37369.96
05:29:36|37369.96
05:29:36|37366.35
05:29:38|37372.28
05:29:38|37374.92
05:29:40|37375.81
05:29:40|37375.94
05:29:42|37375.83
05:29:43|37377.24
05:29:44|37378.45
05:29:46|37379.36
05:29:47|37377.87
05:29:47|37380.05
05:29:49|37382.7
05:29:49|37380.17
05:29:51|37381.07
05:29:52|37383.67
05:29:53|37381.16
05:29:54|37379.94
05:29:55|37379.94
05:29:56|37379.67
05:29:57|37379.53
05:29:57|37379.53
05:29:59|37379.08
05:30:00|37379.09
05:30:01|37381.51
05:30:02|37378.69
05:30:03|37380.1
05:30:04|37384.06
05:30:04|37386.4
05:30:06|37388.11
05:30:07|37387.63
05:30:08|37385.65
05:30:09|37389.91
05:30:10|37390.28
05:30:11|37388.6
05:30:12|37384.85
05:30:13|37387.21
05:30:14|37387.21
05:30:15|37389.42
05:30:16|37389.7
05:30:17|37389.74
05:30:18|37388.75
05:30:19|37388.75
05:30:20|37390.9
05:30:21|37386.
05:30:22|37385.45
05:30:23|37385.45
05:30:24|37385.78
05:30:25|37387.34
05:30:26|37387.99
05:30:27|37387.99
05:30:28|37387.99
05:30:29|37387.84
05:30:30|37387.84
05:30:31|37390.47
05:30:33|37389.92
05:30:34|37387.81
05:30:34|37387.98
05:30:36|37390.9
05:30:37|37387.41
05:30:38|37387.41
05:30:39|37386.97
05:30:40|37386.97
05:30:41|37386.26
05:30:42|37387.45
05:30:43|37385.79
05:30:44|37384.5
05:30:45|37380.34
05:30:46|37377.57
05:30:47|37375.03
05:30:49|37377.19
05:30:49|37377.14
05:30:51|37377.77
05:30:52|37377.77
05:30:52|37377.
05:30:53|37377.86
05:30:55|37377.86
05:30:55|37377.86
05:30:57|37376.67
05:30:57|37376.42
05:30:58|37376.42
05:31:00|37376.42
05:31:01|37379.02
05:31:02|37383.54
05:31:03|37384.34
05:31:04|37388.49
05:31:05|37389.55
05:31:06|37387.4
05:31:07|37390.54
05:31:08|37390.19
05:31:09|37387.05
05:31:10|37389.08
05:31:12|37389.47
05:31:12|37387.34
05:31:14|37386.71
05:31:14|37386.75
05:31:16|37386.75
05:31:16|37383.69
05:31:17|37386.96
05:31:18|37383.21
05:31:19|37382.93
05:31:20|37383.25
05:31:21|37383.25
05:31:23|37386.42
05:31:24|37392.44
05:31:25|37389.14
05:31:25|37391.47
05:31:26|37390.63
05:31:27|37389.12
05:31:28|37392.36
05:31:29|37392.36
05:31:30|37390.89
05:31:31|37390.89
05:31:32|37395.58
05:31:34|37394.5
05:31:34|37390.54
05:31:35|37392.93
05:31:37|37393.98
05:31:39|37391.29
05:31:40|37391.7
05:31:41|37392.67
05:31:42|37389.91
05:31:43|37390.84
05:31:45|37392.27
05:31:46|37390.27
05:31:47|37393.23
05:31:48|37388.79
05:31:49|37389.24
05:31:50|37389.45
05:31:51|37385.1
05:31:52|37387.8
05:31:53|37387.69
05:31:54|37385.14
05:31:55|37385.14
05:31:56|37384.61
05:31:57|37385.54
05:31:58|37385.54
05:31:59|37385.95
05:32:00|37385.95
05:32:01|37387.58
05:32:02|37385.9
05:32:04|37385.9
05:32:05|37384.53
05:32:06|37384.53
05:32:06|37387.81
05:32:07|37390.
05:32:08|37390.51
05:32:09|37390.51
05:32:10|37393.22
05:32:12|37395.08
05:32:13|37392.22
05:32:13|37392.62
05:32:14|37398.3
05:32:15|37399.66
05:32:17|37400.22
05:32:17|37403.89
05:32:18|37401.76
05:32:19|37401.79
05:32:21|37401.24
05:32:21|37398.66
05:32:22|37399.51
05:32:23|37403.3
05:32:24|37403.59
05:32:26|37404.12
05:32:26|37406.08
05:32:27|37403.7
05:32:29|37412.27
05:32:29|37409.95
05:32:31|37408.15
05:32:31|37408.79
05:32:33|37411.09
05:32:34|37413.64
05:32:35|37411.28
05:32:36|37410.99
05:32:37|37409.21
05:32:39|37406.39
05:32:39|37408.59
05:32:41|37410.95
05:32:42|37407.5
05:32:43|37405.77
05:32:43|37405.04
05:32:45|37405.41
05:32:46|37410.38
05:32:47|37412.24
05:32:47|37413.
05:32:48|37411.74
05:32:51|37411.81
05:32:52|37412.23
05:32:52|37414.49
05:32:54|37414.98
05:32:55|37416.74
05:32:56|37416.
05:32:57|37415.23
05:32:58|37417.
05:32:59|37417.
05:32:59|37414.5
05:33:01|37417.12
05:33:02|37413.52
05:33:03|37408.92
05:33:04|37415.12
05:33:05|37412.76
05:33:06|37415.2
05:33:08|37412.53
05:33:09|37417.36
05:33:09|37415.65
05:33:11|37419.12
05:33:12|37415.71
05:33:13|37414.04
05:33:14|37414.04
05:33:14|37414.04
05:33:16|37417.12
05:33:16|37414.62
05:33:17|37415.94
05:33:18|37416.41
05:33:20|37376.08
05:33:21|37375.19
05:33:22|37374.83
05:33:23|37370.77
05:33:24|37369.99
05:33:25|37369.99
05:33:26|37368.46
05:33:27|37366.49
05:33:28|37370.
05:33:30|37371.1
05:33:31|37371.93
05:33:31|37372.01
05:33:32|37373.19
05:33:33|37374.51
05:33:34|37374.08
05:33:35|37372.73
05:33:37|37370.25
05:33:37|37372.23
05:33:39|37373.88
05:33:40|37375.29
05:33:42|37373.55
05:33:43|37374.84
05:33:44|37374.84
05:33:46|37374.61
05:33:46|37374.93
05:33:47|37375.98
05:33:49|37376.68
05:33:50|37376.68
05:33:51|37374.79
05:33:52|37377.88
05:33:53|37376.62
05:33:53|37378.83
05:33:54|37376.62
05:33:56|37375.81
05:33:56|37375.45
05:33:57|37372.43
05:33:58|37377.02
05:33:59|37376.61
05:34:01|37376.46
05:34:01|37376.47
05:34:03|37377.37
05:34:03|37376.66
05:34:04|37376.73
05:34:06|37381.3
05:34:07|37388.52
05:34:07|37388.52
05:34:09|37386.95
05:34:10|37382.7
05:34:11|37391.15
05:34:12|37392.48
05:34:13|37390.45
05:34:14|37391.35
05:34:15|37389.66
05:34:16|37393.6
05:34:17|37389.09
05:34:18|37391.84
05:34:19|37391.43
05:34:20|37390.81
05:34:21|37387.2
05:34:22|37386.82
05:34:23|37389.42
05:34:24|37390.88
05:34:25|37391.27
05:34:26|37391.17
05:34:28|37391.17
05:34:28|37390.42
05:34:29|37386.26
05:34:30|37387.32
05:34:31|37388.34
05:34:33|37385.43
05:34:34|37390.99
05:34:35|37393.62
05:34:36|37391.61
05:34:37|37393.52
05:34:38|37393.52
05:34:39|37393.52
05:34:41|37392.77
05:34:42|37392.75
05:34:43|37391.04
05:34:43|37391.04
05:34:46|37391.52
05:34:46|37393.66
05:34:48|37391.46
05:34:48|37389.41
05:34:50|37389.4
05:34:50|37390.18
05:34:51|37390.18
05:34:53|37390.18
05:34:54|37390.18
05:34:54|37393.52
05:34:56|37392.47
05:34:57|37390.83
05:34:58|37390.83
05:34:59|37390.83
05:35:00|37392.75
05:35:01|37393.6
05:35:02|37391.15
05:35:03|37391.69
05:35:05|37396.01
05:35:05|37400.
05:35:07|37398.78
05:35:07|37399.04
05:35:08|37399.
05:35:09|37397.99
05:35:11|37401.06
05:35:11|37403.18
05:35:13|37403.92
05:35:13|37403.92
05:35:15|37402.32
05:35:16|37403.72
05:35:16|37401.
05:35:17|37400.4
05:35:19|37404.2
05:35:19|37404.2
05:35:21|37401.71
05:35:22|37401.71
05:35:23|37401.44
05:35:24|37400.
05:35:25|37404.5
05:35:26|37407.48
05:35:27|37405.49
05:35:28|37406.72
05:35:29|37407.48
05:35:30|37404.98
05:35:31|37406.14
05:35:32|37406.72
05:35:33|37406.72
05:35:34|37405.44
05:35:35|37406.72
05:35:36|37404.59
05:35:37|37406.69
05:35:38|37407.25
05:35:39|37406.18
05:35:40|37407.05
05:35:42|37406.72
05:35:42|37411.24
05:35:44|37408.72
05:35:45|37409.77
05:35:46|37409.77
05:35:47|37407.89
05:35:48|37408.69
05:35:49|37407.89
05:35:50|37405.56
05:35:51|37408.72
05:35:52|37408.72
05:35:53|37405.04
05:35:55|37405.44
05:35:55|37404.39
05:35:57|37405.63
05:35:59|37405.64
05:35:59|37402.48
05:36:01|37402.75
05:36:01|37400.4
05:36:03|37402.72
05:36:03|37403.24
05:36:04|37402.9
05:36:06|37404.9
05:36:07|37405.2
05:36:08|37404.91
05:36:09|37403.13
05:36:10|37402.56
05:36:11|37400.7
05:36:12|37403.5
05:36:13|37403.1
05:36:15|37400.17
05:36:16|37402.93
05:36:16|37402.93
05:36:18|37403.
05:36:19|37402.57
05:36:20|37404.3
05:36:21|37403.59
05:36:21|37405.55
05:36:22|37407.88
05:36:24|37406.67
05:36:25|37406.67
05:36:25|37405.16
05:36:27|37403.48
05:36:27|37405.09
05:36:29|37405.07
05:36:30|37404.42
05:36:31|37404.31
05:36:32|37404.82
05:36:33|37404.82
05:36:34|37402.91
05:36:35|37404.54
05:36:36|37404.54
05:36:37|37407.1
05:36:38|37407.88
05:36:39|37407.96
05:36:40|37406.88
05:36:41|37407.58
05:36:43|37408.35
05:36:44|37409.45
05:36:45|37407.37
05:36:46|37405.1
05:36:47|37407.67
05:36:48|37407.67
05:36:49|37407.12
05:36:50|37404.76
05:36:51|37406.91
05:36:52|37407.76
05:36:53|37409.64
05:36:54|37405.56
05:36:55|37405.95
05:36:56|37405.95
05:36:57|37406.05
05:36:59|37406.05
05:36:59|37409.08
05:37:00|37410.27
05:37:01|37410.27
05:37:02|37410.23
05:37:04|37407.83
05:37:05|37404.92
05:37:05|37404.92
05:37:07|37410.
05:37:08|37410.53
05:37:09|37410.54
05:37:10|37409.11
05:37:10|37409.13
05:37:12|37410.54
05:37:13|37411.54
05:37:14|37411.88
05:37:15|37412.84
05:37:16|37415.45
05:37:17|37414.8
05:37:18|37414.04
05:37:19|37415.8
05:37:20|37415.8
05:37:21|37413.71
05:37:22|37413.7
05:37:23|37410.
05:37:24|37412.27
05:37:26|37410.51
05:37:26|37409.44
05:37:27|37410.51
05:37:28|37410.51
05:37:29|37415.
05:37:30|37412.37
05:37:31|37412.48
05:37:32|37411.81
05:37:33|37415.26
05:37:34|37415.26
05:37:35|37417.38
05:37:36|37417.99
05:37:37|37414.51
05:37:38|37414.04
05:37:39|37414.99
05:37:40|37413.6
05:37:42|37415.
05:37:43|37416.65
05:37:44|37417.38
05:37:45|37414.04
05:37:46|37414.05
05:37:47|37416.33
05:37:48|37419.1
05:37:49|37417.43
05:37:50|37418.04
05:37:51|37417.6
05:37:53|37417.34
05:37:53|37415.6
05:37:54|37415.22
05:37:56|37418.02
05:37:57|37415.53
05:37:57|37418.88
05:37:59|37416.1
05:37:59|37418.19
05:38:01|37415.18
05:38:01|37415.18
05:38:03|37415.18
05:38:04|37415.18
05:38:04|37408.15
05:38:05|37407.85
05:38:07|37407.14
05:38:08|37404.26
05:38:09|37404.41
05:38:09|37409.67
05:38:10|37408.16
05:38:12|37408.16
05:38:13|37410.44
05:38:14|37410.09
05:38:15|37410.96
05:38:16|37410.45
05:38:17|37411.91
05:38:18|37415.3
05:38:19|37410.96
05:38:20|37410.1
05:38:21|37410.1
05:38:22|37411.95
05:38:23|37411.99
05:38:24|37407.48
05:38:25|37410.48
05:38:26|37409.04
05:38:27|37408.73
05:38:28|37407.76
05:38:29|37408.73
05:38:30|37409.2
05:38:31|37408.9
05:38:32|37405.99
05:38:33|37408.36
05:38:34|37408.59
05:38:35|37410.64
05:38:36|37410.55
05:38:37|37410.59
05:38:38|37407.57
05:38:39|37407.96
05:38:40|37411.57
05:38:41|37411.14
05:38:42|37409.22
05:38:43|37405.11
05:38:45|37407.11
05:38:46|37406.98
05:38:48|37404.8
05:38:49|37407.11
05:38:50|37409.08
05:38:51|37407.58
05:38:52|37408.96
05:38:53|37406.4
05:38:54|37409.16
05:38:54|37409.83
05:38:56|37409.83
05:38:56|37407.52
05:38:57|37409.63
05:38:59|37406.37
05:38:59|37409.08
05:39:01|37406.78
05:39:02|37404.82
05:39:03|37402.3
05:39:04|37401.63
05:39:05|37399.07
05:39:06|37400.17
05:39:07|37399.9
05:39:08|37402.01
05:39:09|37401.76
05:39:10|37400.47
05:39:11|37400.47
05:39:12|37400.97
05:39:13|37403.26
05:39:14|37403.8
05:39:15|37404.98
05:39:16|37404.96
05:39:17|37407.69
05:39:18|37407.81
05:39:19|37405.3
05:39:20|37407.96
05:39:21|37404.81
05:39:22|37402.91
05:39:23|37406.16
05:39:24|37406.08
05:39:25|37407.88
05:39:26|37407.88
05:39:27|37405.86
05:39:28|37408.91
05:39:29|37408.9
05:39:30|37409.59
05:39:32|37407.63
05:39:32|37407.17
05:39:33|37407.17
05:39:35|37406.64
05:39:35|37407.96
05:39:37|37408.72
05:39:38|37410.
05:39:39|37410.95
05:39:40|37408.09
05:39:41|37411.03
05:39:41|37411.29
05:39:43|37411.29
05:39:44|37408.99
05:39:46|37409.07
05:39:47|37409.44
05:39:48|37409.46
05:39:49|37416.8
05:39:50|37418.89
05:39:51|37414.6
05:39:52|37412.25
05:39:54|37414.59
05:39:54|37412.55
05:39:56|37414.68
05:39:57|37412.84
05:39:58|37418.79
05:39:58|37417.35
05:40:00|37416.41
05:40:00|37417.12
05:40:02|37416.61
05:40:03|37415.96
05:40:04|37416.48
05:40:04|37414.5
05:40:05|37415.51
05:40:07|37413.49
05:40:08|37414.81
05:40:08|37414.81
05:40:10|37415.12
05:40:11|37417.99
05:40:12|37415.71
05:40:12|37416.7
05:40:14|37417.06
05:40:16|37417.15
05:40:16|37419.9
05:40:17|37417.39
05:40:18|37417.52
05:40:20|37417.42
05:40:21|37416.67
05:40:22|37415.84
05:40:22|37419.27
05:40:24|37416.94
05:40:25|37417.33
05:40:26|37419.12
05:40:27|37415.87
05:40:27|37415.87
05:40:29|37415.8
05:40:29|37418.15
05:40:30|37419.38
05:40:32|37419.74
05:40:33|37419.74
05:40:34|37419.74
05:40:35|37419.73
05:40:36|37417.4
05:40:36|37418.55
05:40:38|37417.51
05:40:39|37416.94
05:40:39|37415.62
05:40:41|37418.88
05:40:42|37418.5
05:40:43|37417.25
05:40:44|37416.42
05:40:45|37415.9
05:40:47|37415.8
05:40:48|37415.8
05:40:48|37415.77
05:40:50|37412.45
05:40:51|37412.72
05:40:52|37413.44
05:40:53|37412.45
05:40:54|37413.65
05:40:55|37416.45
05:40:56|37417.99
05:40:57|37416.68
05:40:58|37418.71
05:41:00|37417.6
05:41:01|37419.95
05:41:01|37417.63
05:41:03|37416.23
05:41:03|37415.8
05:41:05|37418.72
05:41:06|37418.76
05:41:06|37419.24
05:41:08|37419.24
05:41:09|37417.12
05:41:10|37417.12
05:41:11|37418.76
05:41:11|37420.2
05:41:13|37418.07
05:41:14|37420.96
05:41:16|37417.93
05:41:16|37420.37
05:41:17|37417.88
05:41:19|37415.88
05:41:19|37416.11
05:41:20|37416.11
05:41:21|37419.18
05:41:22|37419.18
05:41:23|37419.18
05:41:24|37419.18
05:41:25|37419.18
05:41:26|37419.18
05:41:28|37419.18
05:41:29|37420.2
05:41:30|37420.2
05:41:31|37420.2
05:41:31|37417.12
05:41:32|37419.04
05:41:33|37416.71
05:41:35|37416.71
05:41:35|37416.71
05:41:36|37416.71
05:41:37|37418.56
05:41:39|37419.01
05:41:39|37419.01
05:41:40|37420.2
05:41:41|37417.57
05:41:42|37417.69
05:41:44|37419.07
05:41:45|37419.95
05:41:46|37419.91
05:41:48|37419.46
05:41:49|37419.47
05:41:50|37419.34
05:41:51|37419.34
05:41:52|37421.52
05:41:53|37421.52
05:41:54|37423.3
05:41:55|37423.
05:41:56|37420.57
05:41:58|37423.45
05:41:58|37422.51
05:42:00|37421.6
05:42:01|37424.05
05:42:02|37421.44
05:42:03|37421.98
05:42:03|37424.
05:42:04|37424.53
05:42:06|37427.81
05:42:07|37428.35
05:42:08|37427.27
05:42:09|37427.02
05:42:10|37426.
05:42:11|37428.8
05:42:12|37430.05
05:42:13|37428.52
05:42:14|37428.57
05:42:15|37428.8
05:42:16|37425.6
05:42:17|37425.6
05:42:18|37425.6
05:42:19|37425.59
05:42:20|37422.32
05:42:21|37424.82
05:42:22|37423.95
05:42:23|37421.61
05:42:24|37426.36
05:42:25|37429.42
05:42:26|37426.66
05:42:27|37429.98
05:42:28|37427.67
05:42:29|37426.03
05:42:30|37428.13
05:42:31|37429.79
05:42:32|37429.91
05:42:33|37429.91
05:42:34|37430.38
05:42:35|37427.82
05:42:36|37427.69
05:42:37|37430.03
05:42:38|37428.72
05:42:39|37428.72
05:42:40|37425.43
05:42:41|37425.64
05:42:42|37423.6
05:42:43|37423.61
05:42:44|37422.68
05:42:45|37423.28
05:42:46|37423.72
05:42:47|37425.6
05:42:49|37423.83
05:42:50|37425.47
05:42:51|37427.26
05:42:52|37429.44
05:42:52|37429.55
05:42:54|37431.23
05:42:54|37428.44
05:42:56|37428.61
05:42:57|37428.58
05:42:58|37428.58
05:42:59|37430.
05:43:00|37431.28
05:43:01|37428.89
05:43:02|37428.62
05:43:03|37430.74
05:43:03|37427.62
05:43:06|37425.06
05:43:06|37426.95
05:43:07|37427.02
05:43:08|37426.14
05:43:10|37427.63
05:43:11|37427.63
05:43:11|37430.04
05:43:12|37430.2
05:43:13|37429.48
05:43:15|37427.12
05:43:15|37425.12
05:43:16|37429.39
05:43:17|37429.61
05:43:18|37430.35
05:43:20|37428.1
05:43:20|37428.28
05:43:21|37427.42
05:43:23|37427.42
05:43:24|37430.71
05:43:25|37430.71
05:43:26|37428.57
05:43:27|37428.94
05:43:28|37431.9
05:43:28|37429.59
05:43:30|37431.47
05:43:31|37431.47
05:43:31|37430.
05:43:32|37428.96
05:43:33|37431.35
05:43:35|37433.8
05:43:36|37433.51
05:43:36|37433.03
05:43:38|37430.2
05:43:39|37432.64
05:43:40|37430.19
05:43:41|37429.6
05:43:42|37432.52
05:43:43|37432.52
05:43:44|37430.04
05:43:45|37432.52
05:43:46|37433.51
05:43:47|37431.62
05:43:48|37434.49
05:43:50|37434.03
05:43:51|37434.
05:43:52|37437.88
05:43:53|37432.52
05:43:54|37430.72
05:43:55|37431.02
05:43:56|37431.5
05:43:58|37431.5
05:43:59|37431.07
05:44:00|37433.14
05:44:01|37433.14
05:44:02|37430.
05:44:03|37428.8
05:44:04|37428.81
05:44:06|37429.18
05:44:07|37428.36
05:44:07|37429.14
05:44:08|37429.3
05:44:10|37431.07
05:44:10|37431.9
05:44:12|37431.88
05:44:13|37434.16
05:44:13|37433.68
05:44:15|37433.29
05:44:15|37433.29
05:44:17|37433.34
05:44:17|37435.89
05:44:18|37433.37
05:44:20|37433.38
05:44:20|37435.41
05:44:22|37437.89
05:44:22|37435.53
05:44:23|37436.54
05:44:25|37436.54
05:44:26|37436.62
05:44:26|37436.57
05:44:27|37435.6
05:44:28|37436.86
05:44:29|37436.09
05:44:30|37436.12
05:44:31|37436.12
05:44:32|37442.92
05:44:33|37442.71
05:44:35|37442.13
05:44:35|37438.05
05:44:36|37440.52
05:44:37|37443.07
05:44:39|37439.62
05:44:39|37439.78
05:44:40|37439.88
05:44:42|37438.47
05:44:42|37437.41
05:44:44|37436.27
05:44:44|37435.61
05:44:46|37437.52
05:44:46|37436.13
05:44:48|37436.13
05:44:49|37439.62
05:44:51|37441.01
05:44:51|37437.85
05:44:53|37433.08
05:44:54|37429.98
05:44:55|37433.21
05:44:56|37433.24
05:44:57|37433.06
05:44:58|37430.72
05:45:00|37435.04
05:45:01|37433.19
05:45:01|37433.19
05:45:03|37438.68
05:45:04|37436.14
05:45:05|37444.47
05:45:06|37440.18
05:45:07|37437.88
05:45:08|37436.72
05:45:09|37436.74
05:45:10|37434.16
05:45:11|37431.08
05:45:13|37433.47
05:45:13|37435.79
05:45:15|37433.51
05:45:16|37434.16
05:45:17|37429.45
05:45:17|37433.28
05:45:19|37433.2
05:45:19|37434.28
05:45:21|37432.83
05:45:22|37433.14
05:45:23|37436.41
05:45:24|37436.41
05:45:25|37432.52
05:45:25|37432.52
05:45:27|37432.52
05:45:28|37435.6
05:45:29|37435.87
05:45:30|37435.87
05:45:31|37436.89
05:45:32|37436.41
05:45:33|37435.86
05:45:34|37434.2
05:45:35|37432.85
05:45:36|37435.87
05:45:37|37436.73
05:45:38|37433.52
05:45:39|37433.52
05:45:40|37433.52
05:45:41|37433.52
05:45:42|37433.52
05:45:43|37436.89
05:45:44|37433.41
05:45:45|37434.59
05:45:46|37434.59
05:45:47|37435.08
05:45:48|37435.08
05:45:49|37435.08
05:45:50|37436.41
05:45:51|37436.41
05:45:52|37435.31
05:45:53|37432.53
05:45:55|37432.07
05:45:56|37432.07
05:45:57|37434.68
05:45:58|37435.02
05:45:59|37431.95
05:46:00|37431.92
05:46:01|37433.21
05:46:02|37433.21
05:46:03|37433.21
05:46:05|37431.91
05:46:05|37430.48
05:46:07|37432.55
05:46:08|37429.44
05:46:09|37428.61
05:46:10|37425.01
05:46:11|37428.04
05:46:12|37426.88
05:46:13|37427.62
05:46:14|37427.62
05:46:15|37428.41
05:46:16|37428.41
05:46:17|37428.94
05:46:18|37426.87
05:46:19|37428.57
05:46:20|37428.57
05:46:22|37428.57
05:46:22|37428.9
05:46:23|37429.62
05:46:24|37427.42
05:46:25|37427.59
05:46:26|37428.93
05:46:27|37432.58
05:46:28|37432.79
05:46:30|37432.79
05:46:31|37428.97
05:46:33|37430.56
05:46:33|37430.56
05:46:34|37429.47
05:46:35|37430.68
05:46:36|37431.91
05:46:37|37431.91
05:46:39|37429.44
05:46:39|37429.
05:46:40|37431.91
05:46:41|37431.55
05:46:42|37431.08
05:46:44|37429.55
05:46:44|37429.3
05:46:45|37429.09
05:46:46|37429.09
05:46:47|37427.13
05:46:48|37426.26
05:46:50|37424.53
05:46:50|37424.53
05:46:51|37424.53
05:46:53|37424.05
05:46:55|37423.91
05:46:56|37426.59
05:46:57|37427.26
05:46:58|37427.26
05:46:58|37429.39
05:47:00|37429.57
05:47:01|37431.91
05:47:01|37431.58
05:47:03|37431.54
05:47:03|37428.12
05:47:05|37430.65
05:47:06|37429.44
05:47:08|37429.41
05:47:08|37425.1
05:47:10|37425.71
05:47:10|37419.99
05:47:12|37420.83
05:47:13|37417.86
05:47:14|37414.67
05:47:15|37412.93
05:47:16|37415.9
05:47:17|37410.96
05:47:18|37410.96
05:47:19|37413.18
05:47:20|37411.31
05:47:21|37416.48
05:47:22|37414.66
05:47:23|37413.42
05:47:24|37412.73
05:47:25|37414.59
05:47:26|37414.66
05:47:27|37412.17
05:47:28|37411.84
05:47:29|37411.84
05:47:30|37409.01
05:47:31|37409.01
05:47:32|37409.01
05:47:33|37404.34
05:47:34|37403.26
05:47:35|37404.9
05:47:36|37398.17
05:47:37|37399.91
05:47:38|37399.91
05:47:39|37401.71
05:47:40|37400.17
05:47:41|37401.73
05:47:42|37402.83
05:47:43|37400.4
05:47:44|37399.99
05:47:45|37399.99
05:47:46|37399.99
05:47:47|37402.81
05:47:48|37400.86
05:47:49|37402.85
05:47:50|37399.4
05:47:51|37399.4
05:47:52|37399.4
05:47:54|37400.78
05:47:55|37401.21
05:47:56|37401.21
05:47:57|37399.64
05:47:59|37404.59
05:48:00|37402.91
05:48:01|37404.79
05:48:02|37402.08
05:48:03|37402.08
05:48:04|37402.09
05:48:06|37402.09
05:48:06|37398.22
05:48:08|37398.92
05:48:09|37398.07
05:48:09|37398.07
05:48:11|37398.04
05:48:12|37398.04
05:48:13|37398.04
05:48:13|37399.86
05:48:15|37399.86
05:48:15|37399.86
05:48:17|37400.
05:48:17|37400.5
05:48:19|37396.72
05:48:20|37396.9
05:48:22|37399.43
05:48:22|37397.31
05:48:23|37399.24
05:48:25|37397.05
05:48:26|37397.09
05:48:26|37397.09
05:48:28|37401.58
05:48:28|37398.38
05:48:29|37401.52
05:48:31|37398.83
05:48:32|37399.35
05:48:33|37399.35
05:48:34|37398.05
05:48:34|37398.05
05:48:35|37397.28
05:48:36|37397.28
05:48:38|37401.9
05:48:39|37400.68
05:48:40|37402.16
05:48:41|37402.6
05:48:42|37402.6
05:48:43|37402.6
05:48:44|37402.6
05:48:45|37400.
05:48:46|37401.09
05:48:47|37398.01
05:48:48|37397.86
05:48:49|37399.26
05:48:50|37399.26
05:48:51|37397.86
05:48:52|37399.04
05:48:53|37401.23
05:48:55|37401.83
05:48:56|37401.83
05:48:57|37401.83
05:48:58|37398.64
05:48:59|37398.64
05:49:01|37400.87
05:49:01|37398.74
05:49:03|37398.74
05:49:03|37401.72
05:49:05|37403.63
05:49:06|37401.71
05:49:07|37403.45
05:49:09|37403.45
05:49:09|37403.06
05:49:10|37403.5
05:49:11|37409.77
05:49:12|37412.66
05:49:13|37410.89
05:49:14|37420.08
05:49:15|37420.09
05:49:17|37420.33
05:49:17|37424.
05:49:19|37420.77
05:49:20|37419.94
05:49:20|37421.31
05:49:22|37421.31
05:49:23|37418.79
05:49:24|37418.9
05:49:25|37418.36
05:49:26|37420.54
05:49:27|37420.54
05:49:28|37420.54
05:49:29|37420.94
05:49:30|37418.66
05:49:31|37421.4
05:49:33|37421.4
05:49:33|37417.12
05:49:34|37418.7
05:49:35|37418.04
05:49:36|37422.25
05:49:37|37418.57
05:49:38|37418.57
05:49:39|37423.28
05:49:40|37421.1
05:49:41|37421.03
05:49:42|37420.65
05:49:43|37420.65
05:49:44|37423.65
05:49:46|37420.23
05:49:46|37424.53
05:49:48|37422.72
05:49:48|37422.69
05:49:50|37424.69
05:49:50|37424.52
05:49:52|37422.69
05:49:53|37421.45
05:49:53|37421.45
05:49:55|37421.85
05:49:56|37424.58
05:49:58|37423.32
05:49:59|37424.06
05:50:00|37427.36
05:50:01|37427.62
05:50:02|37424.93
05:50:03|37427.61
05:50:04|37423.
05:50:06|37424.93
05:50:07|37427.97
05:50:08|37425.24
05:50:09|37426.35
05:50:10|37431.07
05:50:10|37431.61
05:50:11|37430.5
05:50:13|37431.01
05:50:13|37433.23
05:50:15|37433.23
05:50:16|37433.23
05:50:17|37431.15
05:50:17|37431.42
05:50:19|37431.68
05:50:19|37434.91
05:50:20|37433.84
05:50:21|37433.6
05:50:22|37441.4
05:50:23|37440.65
05:50:25|37436.53
05:50:25|37439.89
05:50:26|37436.87
05:50:27|37436.26
05:50:28|37438.95
05:50:29|37439.51
05:50:30|37441.76
05:50:32|37440.96
05:50:32|37442.72
05:50:34|37447.67
05:50:34|37445.47
05:50:35|37443.58
05:50:36|37443.36
05:50:37|37444.13
05:50:39|37442.22
05:50:39|37441.76
05:50:40|37439.12
05:50:41|37439.61
05:50:42|37441.65
05:50:43|37441.05
05:50:45|37442.37
05:50:45|37443.43
05:50:47|37443.77
05:50:47|37442.57
05:50:48|37443.9
05:50:49|37450.8
05:50:51|37443.82
05:50:52|37447.24
05:50:52|37446.36
05:50:53|37443.71
05:50:54|37443.52
05:50:56|37445.79
05:50:57|37449.47
05:50:58|37447.63
05:50:59|37449.25
05:51:00|37447.98
05:51:02|37449.02
05:51:03|37451.27
05:51:04|37451.27
05:51:06|37450.94
05:51:07|37449.27
05:51:07|37449.3
05:51:08|37450.92
05:51:10|37449.55
05:51:11|37450.56
05:51:12|37450.99
05:51:12|37446.98
05:51:13|37444.06
05:51:14|37436.
05:51:15|37433.9
05:51:16|37436.42
05:51:18|37437.84
05:51:19|37435.46
05:51:20|37435.46
05:51:20|37435.46
05:51:22|37436.68
05:51:22|37436.46
05:51:24|37436.23
05:51:24|37434.83
05:51:25|37437.8
05:51:27|37438.13
05:51:27|37435.6
05:51:29|37434.16
05:51:29|37434.16
05:51:30|37437.24
05:51:32|37437.24
05:51:33|37437.24
05:51:34|37435.53
05:51:35|37438.04
05:51:36|37435.53
05:51:37|37435.04
05:51:38|37433.56
05:51:39|37435.04
05:51:40|37435.39
05:51:41|37434.34
05:51:42|37429.56
05:51:43|37431.01
05:51:44|37431.01
05:51:45|37431.01
05:51:46|37431.01
05:51:47|37430.71
05:51:48|37429.05
05:51:49|37429.05
05:51:50|37429.05
05:51:51|37429.22
05:51:52|37430.56
05:51:53|37429.22
05:51:54|37429.22
05:51:55|37430.49
05:51:56|37431.2
05:51:58|37428.93
05:51:59|37426.36
05:52:00|37426.48
05:52:01|37426.49
05:52:02|37420.
05:52:03|37418.88
05:52:04|37418.79
05:52:05|37420.91
05:52:06|37417.49
05:52:07|37418.71
05:52:08|37418.71
05:52:09|37418.79
05:52:10|37423.06
05:52:11|37419.68
05:52:12|37419.9
05:52:13|37420.66
05:52:14|37420.66
05:52:15|37419.9
05:52:16|37419.9
05:52:17|37419.9
05:52:18|37421.71
05:52:19|37421.55
05:52:20|37423.87
05:52:21|37425.35
05:52:22|37425.35
05:52:24|37422.61
05:52:24|37424.19
05:52:26|37421.44
05:52:26|37419.21
05:52:27|37404.8
05:52:28|37406.47
05:52:29|37405.53
05:52:30|37407.73
05:52:32|37407.6
05:52:32|37407.17
05:52:33|37407.85
05:52:35|37407.85
05:52:35|37409.17
05:52:36|37407.59
05:52:37|37407.59
05:52:38|37407.6
05:52:39|37405.56
05:52:41|37408.72
05:52:41|37408.72
05:52:43|37407.97
05:52:43|37409.22
05:52:44|37407.77
05:52:46|37407.26
05:52:47|37409.63
05:52:48|37409.63
05:52:49|37409.63
05:52:49|37408.85
05:52:50|37408.85
05:52:52|37408.85
05:52:52|37408.2
05:52:53|37408.2
05:52:54|37408.2
05:52:55|37410.03
05:52:56|37410.45
05:52:57|37410.
05:52:59|37410.6
05:53:00|37413.77
05:53:00|37411.32
05:53:03|37411.43
05:53:04|37411.49
05:53:06|37408.55
05:53:07|37410.77
05:53:08|37410.77
05:53:09|37408.21
05:53:10|37407.23
05:53:11|37407.24
05:53:11|37410.
05:53:13|37410.
05:53:14|37410.96
05:53:15|37410.96
05:53:16|37410.96
05:53:17|37410.65
05:53:18|37410.65
05:53:19|37410.65
05:53:20|37410.61
05:53:21|37409.45
05:53:22|37410.65
05:53:23|37410.65
05:53:24|37410.26
05:53:25|37410.26
05:53:26|37410.66
05:53:27|37410.66
05:53:28|37410.66
05:53:29|37411.
05:53:30|37407.88
05:53:31|37407.96
05:53:32|37407.88
05:53:33|37406.98
05:53:34|37406.98
05:53:35|37400.16
05:53:36|37399.81
05:53:37|37398.17
05:53:39|37400.25
05:53:39|37400.25
05:53:41|37400.25
05:53:42|37400.16
05:53:42|37395.64
05:53:44|37395.15
05:53:45|37395.99
05:53:46|37399.54
05:53:47|37399.21
05:53:48|37398.93
05:53:48|37395.92
05:53:49|37396.11
05:53:51|37399.05
05:53:51|37399.9
05:53:52|37397.36
05:53:53|37399.61
05:53:55|37396.47
05:53:55|37396.47
05:53:56|37398.16
05:53:57|37398.16
05:53:58|37399.97
05:54:00|37403.54
05:54:02|37400.59
05:54:03|37397.08
05:54:04|37398.25
05:54:05|37398.49
05:54:06|37398.14
05:54:07|37397.16
05:54:08|37401.11
05:54:09|37401.12
05:54:10|37401.12
05:54:11|37401.12
05:54:12|37400.87
05:54:13|37400.87
05:54:14|37402.54
05:54:15|37403.23
05:54:16|37402.4
05:54:18|37402.4
05:54:18|37402.4
05:54:19|37402.4
05:54:21|37401.23
05:54:21|37403.21
05:54:23|37404.48
05:54:24|37405.62
05:54:25|37404.35
05:54:26|37406.74
05:54:27|37407.88
05:54:28|37407.88
05:54:29|37404.35
05:54:30|37404.35
05:54:31|37405.97
05:54:32|37405.97
05:54:33|37405.97
05:54:34|37400.15
05:54:35|37403.43
05:54:36|37403.48
05:54:37|37402.94
05:54:38|37404.17
05:54:39|37400.14
05:54:40|37400.14
05:54:41|37403.27
05:54:42|37403.27
05:54:43|37403.27
05:54:44|37403.27
05:54:45|37403.27
05:54:46|37403.27
05:54:47|37403.27
05:54:48|37402.24
05:54:49|37402.24
05:54:50|37403.12
05:54:51|37403.48
05:54:52|37403.48
05:54:53|37405.86
05:54:54|37403.42
05:54:55|37403.42
05:54:56|37404.35
05:54:57|37403.33
05:54:58|37405.25
05:55:00|37405.25
05:55:01|37404.8
05:55:03|37401.1
05:55:03|37405.77
05:55:04|37405.29
05:55:06|37405.33
05:55:07|37401.88
05:55:08|37405.08
05:55:09|37405.08
05:55:09|37405.08
05:55:11|37405.08
05:55:11|37405.08
05:55:12|37403.26
05:55:13|37401.82
05:55:15|37403.86
05:55:16|37408.51
05:55:17|37408.57
05:55:18|37411.17
05:55:19|37412.17
05:55:19|37412.17
05:55:20|37412.48
05:55:22|37409.64
05:55:23|37409.64
05:55:23|37407.89
05:55:25|37406.57
05:55:26|37406.57
05:55:27|37406.94
05:55:28|37408.42
05:55:29|37408.93
05:55:30|37406.59
05:55:31|37409.94
05:55:32|37407.3
05:55:33|37407.3
05:55:34|37410.18
05:55:35|37410.18
05:55:36|37411.17
05:55:37|37411.17
05:55:38|37408.87
05:55:39|37408.87
05:55:40|37413.2
05:55:41|37410.
05:55:42|37409.65
05:55:43|37410.03
05:55:44|37409.62
05:55:45|37409.08
05:55:46|37407.3
05:55:47|37406.97
05:55:48|37407.88
05:55:49|37407.88
05:55:50|37410.68
05:55:51|37410.09
05:55:52|37410.75
05:55:53|37414.12
05:55:54|37414.49
05:55:55|37414.47
05:55:56|37415.61
05:55:57|37412.51
05:55:59|37411.83
05:55:59|37415.44
05:56:02|37410.
05:56:03|37410.02
05:56:04|37410.02
05:56:05|37414.04
05:56:06|37414.5
05:56:07|37413.04
05:56:08|37411.72
05:56:09|37410.75
05:56:11|37413.64
05:56:11|37410.88
05:56:13|37413.18
05:56:13|37411.01
05:56:15|37408.72
05:56:16|37408.72
05:56:16|37410.76
05:56:17|37412.72
05:56:19|37412.72
05:56:20|37414.9
05:56:21|37412.68
05:56:22|37412.68
05:56:23|37412.68
05:56:24|37414.75
05:56:25|37413.64
05:56:26|37414.09
05:56:27|37414.12
05:56:28|37413.61
05:56:28|37415.15
05:56:30|37415.11
05:56:31|37415.11
05:56:32|37414.01
05:56:33|37417.47
05:56:34|37417.31
05:56:35|37419.03
05:56:36|37425.31
05:56:37|37422.33
05:56:37|37424.75
05:56:39|37423.21
05:56:40|37423.26
05:56:41|37425.47
05:56:42|37423.38
05:56:43|37426.42
05:56:44|37426.42
05:56:45|37427.62
05:56:46|37442.71
05:56:47|37441.64
05:56:48|37439.84
05:56:49|37435.6
05:56:50|37438.22
05:56:51|37436.89
05:56:53|37436.71
05:56:54|37436.73
05:56:54|37438.92
05:56:55|37439.78
05:56:57|37440.44
05:56:57|37440.44
05:56:59|37440.44
05:56:59|37439.6
05:57:00|37440.67
05:57:02|37442.52
05:57:04|37444.29
05:57:06|37441.9
05:57:07|37443.71
05:57:08|37441.76
05:57:08|37441.78
05:57:09|37441.77
05:57:11|37441.77
05:57:12|37444.97
05:57:12|37445.91
05:57:14|37443.4
05:57:15|37441.59
05:57:15|37441.36
05:57:17|37443.74
05:57:18|37444.84
05:57:19|37443.61
05:57:20|37444.01
05:57:21|37443.63
05:57:22|37446.52
05:57:23|37447.81
05:57:23|37451.
05:57:25|37448.94
05:57:26|37448.92
05:57:26|37452.19
05:57:28|37449.53
05:57:29|37449.74
05:57:30|37447.44
05:57:31|37447.44
05:57:32|37446.45
05:57:33|37446.45
05:57:34|37466.49
05:57:35|37467.42
05:57:36|37467.02
05:57:37|37465.17
05:57:38|37459.12
05:57:39|37460.56
05:57:41|37460.03
05:57:41|37459.93
05:57:42|37456.25
05:57:43|37463.71
05:57:44|37460.54
05:57:45|37463.81
05:57:46|37463.08
05:57:47|37461.83
05:57:48|37459.01
05:57:50|37457.45
05:57:50|37453.12
05:57:52|37453.49
05:57:53|37456.08
05:57:54|37457.37
05:57:54|37457.14
05:57:55|37457.28
05:57:56|37457.45
05:57:57|37459.75
05:57:58|37459.55
05:57:59|37457.14
05:58:01|37455.95
05:58:01|37450.24
05:58:03|37449.61
05:58:04|37447.91
05:58:05|37446.98
05:58:06|37447.92
05:58:07|37449.33
05:58:09|37449.34
05:58:09|37449.04
05:58:11|37449.68
05:58:11|37450.
05:58:13|37454.54
05:58:14|37455.82
05:58:15|37460.14
05:58:16|37460.9
05:58:17|37466.07
05:58:18|37462.67
05:58:19|37464.19
05:58:20|37463.31
05:58:21|37464.34
05:58:22|37462.82
05:58:24|37462.89
05:58:24|37464.81
05:58:25|37465.08
05:58:26|37462.71
05:58:28|37459.93
05:58:29|37459.59
05:58:30|37459.92
05:58:30|37458.55
05:58:31|37458.54
05:58:32|37460.24
05:58:33|37461.61
05:58:35|37458.16
05:58:36|37459.77
05:58:36|37462.
05:58:37|37460.43
05:58:38|37459.37
05:58:40|37462.57
05:58:40|37460.65
05:58:42|37458.88
05:58:42|37460.61
05:58:44|37460.61
05:58:45|37460.61
05:58:45|37452.18
05:58:46|37443.58
05:58:48|37447.54
05:58:48|37449.93
05:58:49|37450.99
05:58:50|37451.77
05:58:51|37455.07
05:58:53|37453.56
05:58:53|37456.93
05:58:54|37454.07
05:58:56|37454.06
05:58:56|37454.06
05:58:57|37459.28
05:58:59|37456.34
05:59:00|37453.22
05:59:01|37455.61
05:59:02|37455.61
05:59:03|37454.79
05:59:05|37453.61
05:59:06|37445.49
05:59:07|37445.46
05:59:08|37444.84
05:59:09|37444.57
05:59:10|37447.67
05:59:10|37447.63
05:59:13|37443.93
05:59:13|37443.93
05:59:15|37447.91
05:59:16|37448.65
05:59:17|37448.02
05:59:18|37448.02
05:59:18|37448.34
05:59:19|37451.28
05:59:21|37451.28
05:59:22|37449.91
05:59:23|37447.04
05:59:24|37447.04
05:59:25|37447.66
05:59:26|37447.66
05:59:27|37447.66
05:59:28|37450.49
05:59:29|37449.19
05:59:30|37456.08
05:59:31|37456.08
05:59:32|37458.1
05:59:33|37455.43
05:59:34|37456.74
05:59:35|37455.07
05:59:36|37455.07
05:59:37|37455.07
05:59:38|37453.86
05:59:39|37456.22
05:59:40|37459.92
05:59:42|37456.73
05:59:42|37460.03
05:59:43|37458.63
05:59:44|37458.63
05:59:46|37462.
05:59:46|37455.79
05:59:47|37455.8
05:59:48|37458.92
05:59:50|37459.01
05:59:50|37455.93
05:59:52|37459.11
05:59:52|37453.2
05:59:53|37452.76
05:59:54|37452.7
05:59:56|37457.89
05:59:57|37457.16
05:59:57|37459.55
05:59:58|37457.88
05:59:59|37460.
06:00:00|37457.41
06:00:01|37458.82
06:00:02|37460.95
06:00:03|37459.6
06:00:05|37456.19
06:00:06|37454.28
06:00:07|37451.4
06:00:08|37451.4
06:00:10|37449.67
06:00:11|37450.
06:00:12|37448.81
06:00:12|37449.29
06:00:13|37449.03
06:00:15|37444.62
06:00:15|37441.66
06:00:17|37441.66
06:00:18|37442.55
06:00:18|37443.5
06:00:19|37448.3
06:00:20|37448.2
06:00:21|37449.24
06:00:22|37449.24
06:00:23|37449.24
06:00:24|37449.99
06:00:26|37447.29
06:00:26|37446.66
06:00:27|37448.85
06:00:28|37448.48
06:00:29|37445.8
06:00:30|37445.32
06:00:32|37444.84
06:00:32|37447.01
06:00:34|37439.31
06:00:34|37440.6
06:00:35|37438.75
06:00:36|37440.91
06:00:37|37441.68
06:00:38|37440.
06:00:40|37439.45
06:00:40|37438.68
06:00:41|37438.68
06:00:43|37439.18
06:00:44|37438.78
06:00:45|37442.54
06:00:46|37438.78
06:00:47|37443.33
06:00:48|37442.52
06:00:49|37444.82
06:00:50|37443.52
06:00:51|37443.52
06:00:52|37444.82
06:00:53|37441.09
06:00:54|37441.1
06:00:55|37443.13
06:00:56|37442.52
06:00:57|37442.52
06:00:58|37443.91
06:00:59|37442.29
06:01:00|37444.84
06:01:01|37443.17
06:01:02|37441.78
06:01:03|37437.73
06:01:04|37437.57
06:01:05|37439.21
06:01:06|37442.29
06:01:07|37440.06
06:01:09|37437.89
06:01:10|37438.31
06:01:11|37440.07
06:01:11|37437.36
06:01:12|37437.36
06:01:14|37437.36
06:01:14|37436.57
06:01:16|37436.46
06:01:17|37433.34
06:01:18|37435.96
06:01:19|37435.44
06:01:20|37435.85
06:01:20|37436.36
06:01:22|37434.09
06:01:24|37435.35
06:01:24|37433.63
06:01:25|37433.63
06:01:26|37435.8
06:01:27|37435.71
06:01:29|37427.26
06:01:29|37427.12
06:01:30|37427.12
06:01:31|37430.69
06:01:33|37430.71
06:01:34|37430.71
06:01:34|37434.15
06:01:36|37432.52
06:01:36|37431.61
06:01:38|37432.98
06:01:38|37431.8
06:01:40|37431.79
06:01:41|37431.82
06:01:42|37431.7
06:01:43|37429.44
06:01:44|37429.38
06:01:45|37429.95
06:01:46|37430.4
06:01:47|37427.62
06:01:48|37430.54
06:01:49|37430.05
06:01:50|37427.26
06:01:51|37429.67
06:01:52|37425.44
06:01:53|37428.73
06:01:55|37429.62
06:01:55|37432.8
06:01:56|37434.03
06:01:57|37434.63
06:01:58|37433.84
06:01:59|37433.12
06:02:01|37435.45
06:02:01|37435.51
06:02:03|37436.03
06:02:03|37434.54
06:02:04|37434.21
06:02:05|37437.36
06:02:07|37434.64
06:02:09|37436.67
06:02:10|37436.4
06:02:11|37433.87
06:02:12|37434.41
06:02:13|37431.1
06:02:14|37439.42
06:02:15|37439.42
06:02:16|37441.3
06:02:17|37442.49
06:02:18|37442.12
06:02:19|37438.33
06:02:20|37441.75
06:02:21|37441.75
06:02:23|37438.68
06:02:24|37439.99
06:02:24|37440.48
06:02:25|37440.48
06:02:26|37440.48
06:02:27|37440.48
06:02:29|37443.43
06:02:30|37440.35
06:02:30|37447.
06:02:31|37444.36
06:02:32|37444.13
06:02:33|37443.07
06:02:34|37443.07
06:02:36|37443.07
06:02:36|37442.71
06:02:38|37442.71
06:02:38|37442.71
06:02:40|37445.17
06:02:40|37443.31
06:02:41|37440.93
06:02:43|37444.84
06:02:44|37446.98
06:02:44|37447.26
06:02:46|37441.76
06:02:47|37446.
06:02:47|37450.35
06:02:48|37450.49
06:02:50|37450.67
06:02:51|37449.47
06:02:51|37447.93
06:02:52|37450.43
06:02:53|37449.47
06:02:54|37449.47
06:02:55|37449.47
06:02:56|37453.37
06:02:58|37453.37
06:02:58|37453.03
06:02:59|37451.99
06:03:00|37455.3
06:03:02|37456.95
06:03:02|37454.85
06:03:03|37456.08
06:03:04|37453.2
06:03:05|37452.77
06:03:06|37447.05
06:03:08|37458.34
06:03:09|37458.71
06:03:10|37459.32
06:03:12|37459.44
06:03:12|37462.36
06:03:13|37461.
06:03:15|37462.16
06:03:16|37461.61
06:03:18|37462.16
06:03:18|37465.82
06:03:20|37467.69
06:03:21|37465.4
06:03:22|37465.54
06:03:23|37467.54
06:03:23|37464.34
06:03:25|37466.58
06:03:26|37466.73
06:03:27|37464.41
06:03:27|37466.81
06:03:29|37465.35
06:03:30|37463.33
06:03:31|37464.81
06:03:32|37464.41
06:03:33|37465.38
06:03:33|37464.08
06:03:35|37466.68
06:03:36|37469.88
06:03:37|37468.9
06:03:38|37471.44
06:03:38|37469.62
06:03:40|37468.16
06:03:41|37467.67
06:03:42|37467.73
06:03:43|37467.78
06:03:44|37467.43
06:03:45|37469.48
06:03:46|37465.21
06:03:47|37463.77
06:03:48|37464.06
06:03:49|37463.99
06:03:50|37464.98
06:03:51|37465.06
06:03:53|37463.95
06:03:54|37463.98
06:03:54|37465.67
06:03:56|37465.58
06:03:57|37465.53
06:03:57|37466.4
06:03:59|37466.4
06:04:00|37465.23
06:04:01|37464.23
06:04:01|37466.25
06:04:03|37469.32
06:04:04|37467.72
06:04:04|37470.48
06:04:06|37468.62
06:04:06|37469.47
06:04:08|37471.41
06:04:10|37468.68
06:04:11|37466.37
06:04:12|37469.48
06:04:13|37469.39
06:04:14|37469.59
06:04:16|37471.56
06:04:17|37469.66
06:04:18|37464.34
06:04:19|37465.57
06:04:19|37467.85
06:04:20|37467.19
06:04:22|37466.27
06:04:22|37469.45
06:04:24|37469.45
06:04:24|37467.19
06:04:26|37465.75
06:04:27|37465.75
06:04:27|37465.06
06:04:28|37463.77
06:04:30|37461.97
06:04:31|37465.05
06:04:32|37461.88
06:04:33|37464.78
06:04:34|37464.93
06:04:35|37464.89
06:04:36|37464.9
06:04:36|37468.26
06:04:38|37468.27
06:04:39|37468.27
06:04:40|37470.13
06:04:40|37469.36
06:04:41|37467.67
06:04:43|37466.27
06:04:44|37466.59
06:04:45|37468.56
06:04:46|37464.34
06:04:47|37463.98
06:04:48|37463.8
06:04:49|37465.4
06:04:50|37462.6
06:04:51|37462.
06:04:53|37460.17
06:04:53|37461.13
06:04:54|37462.76
06:04:55|37464.08
06:04:56|37467.43
06:04:57|37464.08
06:04:58|37463.32
06:04:59|37466.4
06:05:00|37468.02
06:05:01|37466.97
06:05:03|37466.36
06:05:03|37461.26
06:05:05|37460.95
06:05:05|37460.95
06:05:06|37459.93
06:05:08|37459.88
06:05:08|37459.55
06:05:10|37459.16
06:05:11|37461.63
06:05:12|37459.17
06:05:13|37463.31
06:05:14|37465.25
06:05:16|37472.69
06:05:16|37473.06
06:05:18|37468.51
06:05:18|37467.99
06:05:19|37469.39
06:05:20|37461.97
06:05:21|37465.18
06:05:23|37464.07
06:05:23|37462.95
06:05:25|37463.49
06:05:25|37463.49
06:05:27|37463.49
06:05:28|37461.97
06:05:29|37463.81
06:05:30|37461.7
06:05:30|37464.7
06:05:32|37464.7
06:05:33|37462.98
06:05:34|37464.84
06:05:35|37465.24
06:05:36|37465.86
06:05:37|37465.54
06:05:38|37465.
06:05:39|37462.7
06:05:40|37465.08
06:05:41|37465.55
06:05:42|37463.69
06:05:43|37466.23
06:05:44|37464.79
06:05:45|37469.32
06:05:46|37466.9
06:05:47|37465.13
06:05:48|37465.13
06:05:49|37459.76
06:05:50|37461.61
06:05:51|37463.31
06:05:52|37461.18
06:05:53|37465.08
06:05:54|37467.16
06:05:55|37469.5
06:05:56|37466.68
06:05:57|37468.47
06:05:58|37467.45
06:05:59|37467.47
06:06:00|37467.48
06:06:01|37467.49
06:06:02|37471.03
06:06:03|37469.67
06:06:04|37470.53
06:06:05|37470.53
06:06:06|37471.
06:06:07|37470.83
06:06:08|37470.52
06:06:09|37469.33
06:06:10|37468.68
06:06:12|37472.55
06:06:13|37470.15
06:06:14|37472.21
06:06:15|37469.02
06:06:16|37466.17
06:06:17|37465.19
06:06:18|37465.21
06:06:19|37465.21
06:06:20|37476.62
06:06:21|37476.46
06:06:22|37476.13
06:06:23|37473.86
06:06:24|37476.68
06:06:24|37477.32
06:06:26|37475.26
06:06:26|37476.73
06:06:28|37474.18
06:06:29|37474.17
06:06:30|37477.4
06:06:31|37478.18
06:06:32|37480.14
06:06:33|37477.56
06:06:34|37476.35
06:06:35|37478.58
06:06:36|37476.58
06:06:37|37477.08
06:06:38|37474.43
06:06:39|37474.72
06:06:40|37478.27
06:06:41|37478.2
06:06:42|37470.11
06:06:43|37475.42
06:06:44|37475.41
06:06:45|37473.8
06:06:46|37471.24
06:06:47|37469.83
06:06:48|37464.
06:06:49|37464.
06:06:50|37465.24
06:06:51|37469.16
06:06:52|37466.61
06:06:53|37465.43
06:06:54|37465.
06:06:55|37463.69
06:06:56|37466.52
06:06:57|37467.45
06:06:58|37468.16
06:06:59|37466.11
06:07:00|37466.49
06:07:01|37466.48
06:07:02|37463.32
06:07:03|37463.32
06:07:04|37465.14
06:07:05|37465.74
06:07:06|37464.45
06:07:07|37467.43
06:07:08|37468.67
06:07:09|37468.67
06:07:10|37468.8
06:07:11|37470.5
06:07:13|37467.49
06:07:14|37467.55
06:07:16|37467.51
06:07:17|37469.33
06:07:18|37469.48
06:07:19|37470.81
06:07:20|37472.93
06:07:21|37470.81
06:07:22|37472.06
06:07:22|37470.52
06:07:24|37472.23
06:07:25|37470.68
06:07:26|37470.52
06:07:27|37472.38
06:07:28|37470.03
06:07:29|37470.71
06:07:30|37470.72
06:07:31|37468.68
06:07:32|37468.68
06:07:33|37468.68
06:07:34|37468.68
06:07:35|37468.16
06:07:36|37470.8
06:07:37|37469.11
06:07:38|37482.74
06:07:39|37481.43
06:07:40|37477.53
06:07:41|37475.97
06:07:42|37476.7
06:07:43|37475.09
06:07:44|37474.24
06:07:46|37474.63
06:07:47|37474.68
06:07:47|37476.09
06:07:48|37476.09
06:07:49|37477.06
06:07:51|37477.06
06:07:52|37478.46
06:07:53|37479.3
06:07:54|37476.54
06:07:55|37479.79
06:07:56|37478.04
06:07:57|37476.4
06:07:58|37473.32
06:07:59|37472.05
06:08:00|37472.55
06:08:01|37473.13
06:08:02|37475.42
06:08:03|37473.99
06:08:04|37476.52
06:08:05|37476.01
06:08:06|37476.7
06:08:07|37477.
06:08:08|37476.96
06:08:09|37476.51
06:08:10|37472.89
06:08:11|37472.55
06:08:12|37472.55
06:08:14|37474.72
06:08:14|37475.64
06:08:16|37475.64
06:08:17|37474.39
06:08:18|37467.67
06:08:19|37469.21
06:08:19|37467.37
06:08:21|37467.
06:08:21|37469.57
06:08:23|37469.45
06:08:24|37469.45
06:08:25|37466.26
06:08:26|37466.22
06:08:27|37466.07
06:08:28|37466.57
06:08:29|37464.32
06:08:30|37466.66
06:08:31|37466.57
06:08:32|37463.94
06:08:33|37463.9
06:08:34|37463.9
06:08:35|37464.99
06:08:36|37461.22
06:08:37|37459.3
06:08:38|37461.45
06:08:40|37459.3
06:08:41|37461.1
06:08:42|37458.3
06:08:42|37461.61
06:08:44|37461.48
06:08:44|37459.39
06:08:46|37459.66
06:08:47|37457.49
06:08:47|37460.04
06:08:48|37460.04
06:08:50|37459.48
06:08:51|37459.33
06:08:52|37459.02
06:08:53|37459.02
06:08:54|37459.02
06:08:55|37459.02
06:08:56|37459.02
06:08:57|37455.56
06:08:58|37457.96
06:08:58|37460.64
06:09:00|37458.5
06:09:00|37459.53
06:09:02|37460.23
06:09:03|37460.34
06:09:04|37460.19
06:09:05|37460.36
06:09:06|37458.57
06:09:07|37460.36
06:09:08|37459.67
06:09:08|37459.58
06:09:10|37459.58
06:09:11|37460.48
06:09:12|37456.54
06:09:13|37456.82
06:09:14|37458.29
06:09:16|37458.29
06:09:17|37458.88
06:09:18|37459.56
06:09:19|37460.75
06:09:20|37462.74
06:09:21|37465.08
06:09:22|37468.82
06:09:23|37468.07
06:09:24|37467.51
06:09:25|37471.73
06:09:26|37470.3
06:09:27|37468.15
06:09:28|37468.15
06:09:29|37467.81
06:09:30|37467.04
06:09:31|37466.46
06:09:32|37464.56
06:09:33|37467.14
06:09:35|37462.75
06:09:35|37463.03
06:09:37|37463.03
06:09:37|37463.03
06:09:39|37464.7
06:09:39|37464.72
06:09:40|37461.67
06:09:41|37467.79
06:09:43|37468.15
06:09:43|37467.66
06:09:45|37465.79
06:09:46|37469.54
06:09:46|37467.83
06:09:47|37463.32
06:09:48|37463.32
06:09:49|37463.
06:09:50|37463.
06:09:51|37464.4
06:09:52|37463.09
06:09:53|37463.41
06:09:54|37464.57
06:09:56|37463.1
06:09:57|37463.1
06:09:57|37468.39
06:09:59|37466.43
06:09:59|37469.96
06:10:00|37467.68
06:10:01|37471.75
06:10:02|37470.56
06:10:03|37471.06
06:10:05|37470.81
06:10:06|37470.81
06:10:07|37470.81
06:10:08|37469.48
06:10:09|37469.48
06:10:10|37470.37
06:10:11|37470.37
06:10:12|37467.17
06:10:13|37468.32
06:10:14|37465.09
06:10:16|37465.81
06:10:17|37468.18
06:10:17|37468.18
06:10:19|37469.48
06:10:20|37469.81
06:10:22|37469.99
06:10:22|37469.57
06:10:24|37465.06
06:10:25|37471.44
06:10:26|37471.44
06:10:27|37473.3
06:10:27|37473.25
06:10:29|37474.22
06:10:30|37471.38
06:10:31|37471.21
06:10:32|37470.92
06:10:33|37470.92
06:10:34|37468.57
06:10:35|37470.56
06:10:36|37468.92
06:10:37|37466.64
06:10:38|37466.39
06:10:39|37466.28
06:10:40|37466.71
06:10:41|37466.72
06:10:42|37466.37
06:10:43|37465.95
06:10:44|37470.
06:10:46|37470.
06:10:46|37470.23
06:10:47|37470.51
06:10:48|37470.51
06:10:49|37467.87
06:10:51|37469.57
06:10:52|37469.61
06:10:53|37467.19
06:10:54|37467.19
06:10:55|37471.56
06:10:56|37471.56
06:10:57|37471.56
06:10:57|37471.12
06:10:58|37474.11
06:10:59|37473.94
06:11:01|37478.58
06:11:02|37477.4
06:11:02|37475.55
06:11:04|37474.32
06:11:04|37476.93
06:11:06|37473.48
06:11:07|37478.45
06:11:08|37474.87
06:11:09|37476.36
06:11:09|37470.91
06:11:11|37470.28
06:11:11|37467.17
06:11:13|37466.5
06:11:14|37469.37
06:11:15|37465.74
06:11:17|37465.74
06:11:18|37469.48
06:11:19|37467.51
06:11:20|37467.51
06:11:21|37465.74
06:11:22|37467.2
06:11:23|37465.19
06:11:24|37466.38
06:11:25|37465.85
06:11:26|37465.76
06:11:27|37464.17
06:11:28|37464.18
06:11:29|37464.14
06:11:30|37466.48
06:11:31|37466.48
06:11:32|37466.81
06:11:33|37466.81
06:11:34|37464.6
06:11:35|37467.79
06:11:36|37467.79
06:11:37|37465.92
06:11:38|37466.02
06:11:39|37466.02
06:11:40|37460.31
06:11:41|37462.19
06:11:42|37461.31
06:11:43|37463.35
06:11:44|37463.51
06:11:45|37463.82
06:11:46|37463.82
06:11:48|37464.45
06:11:49|37464.45
06:11:50|37463.93
06:11:51|37463.93
06:11:51|37460.96
06:11:53|37463.69
06:11:53|37463.69
06:11:54|37463.69
06:11:56|37463.69
06:11:57|37463.31
06:11:58|37464.7
06:11:59|37463.
06:12:01|37463.47
06:12:01|37465.72
06:12:02|37464.63
06:12:04|37465.68
06:12:05|37466.05
06:12:06|37468.68
06:12:07|37469.05
06:12:08|37469.48
06:12:09|37475.67
06:12:10|37472.86
06:12:11|37475.6
06:12:12|37473.37
06:12:13|37473.37
06:12:14|37473.37
06:12:15|37473.16
06:12:16|37476.47
06:12:17|37476.47
06:12:18|37476.57
06:12:19|37472.94
06:12:20|37476.94
06:12:21|37475.26
06:12:22|37477.42
06:12:24|37473.61
06:12:25|37476.28
06:12:26|37474.33
06:12:27|37474.33
06:12:28|37475.68
06:12:28|37477.42
06:12:30|37472.88
06:12:31|37474.33
06:12:31|37472.44
06:12:33|37471.91
06:12:34|37474.22
06:12:34|37474.98
06:12:35|37475.83
06:12:36|37475.87
06:12:37|37475.87
06:12:38|37472.57
06:12:39|37471.86
06:12:40|37471.58
06:12:42|37474.05
06:12:43|37473.8
06:12:43|37475.64
06:12:44|37473.21
06:12:45|37473.21
06:12:46|37473.21
06:12:47|37475.13
06:12:48|37473.58
06:12:49|37473.58
06:12:51|37473.58
06:12:51|37476.46
06:12:52|37476.46
06:12:54|37476.46
06:12:54|37473.89
06:12:55|37471.55
06:12:57|37470.52
06:12:58|37470.67
06:12:58|37473.07
06:12:59|37469.48
06:13:00|37470.27
06:13:01|37473.61
06:13:02|37475.21
06:13:03|37475.91
06:13:04|37473.32
06:13:05|37474.32
06:13:06|37473.53
06:13:07|37476.38
06:13:08|37475.25
06:13:09|37475.77
06:13:10|37477.42
06:13:11|37476.7
06:13:12|37479.29
06:13:13|37476.24
06:13:14|37476.24
06:13:15|37475.82
06:13:16|37480.9
06:13:18|37481.83
06:13:19|37481.19
06:13:20|37481.22
06:13:22|37481.38
06:13:23|37478.25
06:13:24|37479.49
06:13:25|37480.12
06:13:26|37479.49
06:13:27|37478.76
06:13:28|37478.81
06:13:30|37477.35
06:13:31|37477.06
06:13:31|37478.72
06:13:33|37475.66
06:13:35|37480.07
06:13:36|37476.7
06:13:37|37479.3
06:13:38|37479.67
06:13:39|37478.94
06:13:40|37477.67
06:13:40|37477.67
06:13:42|37480.04
06:13:42|37481.45
06:13:44|37479.43
06:13:44|37481.07
06:13:46|37481.07
06:13:47|37479.45
06:13:48|37482.35
06:13:49|37483.59
06:13:49|37483.58
06:13:51|37484.87
06:13:52|37485.76
06:13:52|37483.95
06:13:54|37483.
06:13:55|37487.01
06:13:56|37482.9
06:13:57|37487.64
06:13:58|37483.77
06:13:59|37483.16
06:14:00|37487.02
06:14:01|37484.18
06:14:02|37487.02
06:14:03|37483.86
06:14:04|37482.53
06:14:05|37485.97
06:14:06|37486.95
06:14:07|37482.88
06:14:08|37485.78
06:14:09|37485.15
06:14:10|37486.97
06:14:11|37486.97
06:14:12|37489.19
06:14:13|37489.13
06:14:14|37489.13
06:14:15|37490.
06:14:16|37487.27
06:14:17|37484.99
06:14:18|37489.14
06:14:20|37485.89
06:14:21|37486.64
06:14:22|37484.76
06:14:24|37487.81
06:14:25|37487.84
06:14:25|37485.95
06:14:27|37488.01
06:14:29|37485.65
06:14:30|37485.66
06:14:30|37483.07
06:14:31|37486.83
06:14:32|37493.15
06:14:33|37491.91
06:14:35|37490.9
06:14:36|37491.92
06:14:37|37495.24
06:14:38|37493.12
06:14:38|37493.58
06:14:39|37498.42
06:14:40|37495.85
06:14:41|37501.03
06:14:43|37499.65
06:14:43|37496.42
06:14:44|37497.26
06:14:46|37498.91
06:14:46|37498.96
06:14:48|37496.3
06:14:48|37495.09
06:14:50|37493.68
06:14:51|37498.38
06:14:52|37497.52
06:14:52|37496.32
06:14:54|37495.6
06:14:54|37497.59
06:14:56|37497.2
06:14:56|37498.65
06:14:57|37494.91
06:14:58|37495.88
06:14:59|37495.88
06:15:01|37495.6
06:15:02|37496.38
06:15:03|37494.98
06:15:04|37494.15
06:15:05|37498.21
06:15:07|37498.13
06:15:07|37494.76
06:15:09|37503.18
06:15:09|37502.51
06:15:11|37501.34
06:15:12|37501.47
06:15:12|37504.51
06:15:14|37504.52
06:15:14|37499.71
06:15:15|37493.02
06:15:17|37495.3
06:15:17|37486.25
06:15:18|37489.1
06:15:21|37492.42
06:15:22|37492.45
06:15:23|37487.96
06:15:24|37486.02
06:15:25|37486.
06:15:26|37486.16
06:15:27|37486.79
06:15:28|37491.73
06:15:29|37487.05
06:15:31|37487.08
06:15:32|37489.2
06:15:32|37483.37
06:15:33|37486.
06:15:35|37486.
06:15:35|37486.33
06:15:36|37482.53
06:15:37|37481.64
06:15:38|37480.8
06:15:40|37481.35
06:15:40|37481.17
06:15:41|37479.33
06:15:43|37480.59
06:15:43|37479.45
06:15:44|37480.94
06:15:45|37479.32
06:15:46|37477.38
06:15:47|37479.3
06:15:48|37479.3
06:15:50|37477.84
06:15:51|37475.27
06:15:51|37474.65
06:15:52|37475.43
06:15:54|37472.12
06:15:55|37471.24
06:15:55|37473.25
06:15:56|37473.24
06:15:58|37473.14
06:15:58|37473.09
06:16:00|37471.64
06:16:01|37471.73
06:16:02|37471.88
06:16:03|37470.88
06:16:04|37472.11
06:16:05|37473.
06:16:06|37472.55
06:16:07|37471.05
06:16:08|37474.09
06:16:09|37474.9
06:16:09|37472.59
06:16:10|37472.68
06:16:12|37480.53
06:16:12|37480.
06:16:14|37482.86
06:16:14|37480.33
06:16:16|37481.67
06:16:16|37480.47
06:16:18|37483.45
06:16:18|37478.92
06:16:20|37484.17
06:16:21|37483.16
06:16:22|37486.17
06:16:23|37486.17
06:16:25|37482.56
06:16:25|37481.8
06:16:27|37482.88
06:16:28|37482.88
06:16:29|37483.18
06:16:30|37481.02
06:16:31|37481.02
06:16:32|37478.35
06:16:33|37477.74
06:16:34|37473.63
06:16:35|37475.27
06:16:36|37476.93
06:16:37|37474.02
06:16:38|37473.2
06:16:39|37474.33
06:16:40|37476.51
06:16:42|37476.11
06:16:43|37473.26
06:16:44|37471.65
06:16:44|37472.
06:16:46|37472.37
06:16:46|37470.4
06:16:47|37470.
06:16:48|37470.52
06:16:49|37467.41
06:16:51|37470.05
06:16:52|37469.99
06:16:53|37468.97
06:16:55|37467.79
06:16:55|37467.79
06:16:57|37467.79
06:16:58|37467.79
06:16:58|37468.23
06:16:59|37472.31
06:17:00|37469.33
06:17:01|37471.76
06:17:03|37472.52
06:17:04|37469.59
06:17:05|37469.55
06:17:06|37469.07
06:17:07|37469.59
06:17:08|37471.54
06:17:09|37472.51
06:17:10|37469.8
06:17:11|37469.48
06:17:12|37471.86
06:17:13|37471.7
06:17:14|37470.71
06:17:15|37466.4
06:17:17|37465.08
06:17:17|37467.58
06:17:18|37467.
06:17:19|37466.78
06:17:20|37467.21
06:17:22|37468.62
06:17:22|37468.44
06:17:25|37469.96
06:17:26|37471.1
06:17:27|37469.47
06:17:28|37468.91
06:17:29|37467.72
06:17:31|37465.72
06:17:31|37465.99
06:17:33|37466.71
06:17:33|37467.13
06:17:34|37464.9
06:17:36|37461.5
06:17:37|37462.98
06:17:38|37463.96
06:17:38|37463.44
06:17:39|37462.96
06:17:41|37462.95
06:17:42|37462.46
06:17:43|37460.94
06:17:44|37460.24
06:17:45|37462.96
06:17:46|37463.87
06:17:47|37463.89
06:17:48|37460.56
06:17:50|37463.27
06:17:51|37462.58
06:17:52|37461.6
06:17:52|37459.63
06:17:54|37460.
06:17:55|37460.24
06:17:55|37460.9
06:17:56|37460.9
06:17:58|37461.
06:17:59|37461.99
06:18:00|37459.85
06:18:00|37459.85
06:18:02|37460.61
06:18:02|37458.52
06:18:04|37457.92
06:18:05|37460.17
06:18:06|37456.51
06:18:06|37456.01
06:18:08|37458.47
06:18:08|37458.01
06:18:10|37457.49
06:18:10|37457.42
06:18:11|37457.37
06:18:13|37457.25
06:18:14|37457.95
06:18:15|37457.95
06:18:16|37458.83
06:18:17|37456.07
06:18:18|37458.5
06:18:19|37458.5
06:18:19|37458.92
06:18:21|37461.65
06:18:22|37461.65
06:18:24|37458.71
06:18:25|37459.64
06:18:26|37459.64
06:18:28|37458.77
06:18:28|37458.78
06:18:29|37458.78
06:18:31|37458.41
06:18:31|37458.38
06:18:32|37458.38
06:18:34|37476.34
06:18:34|37477.56
06:18:35|37479.92
06:18:36|37477.45
06:18:37|37477.94
06:18:39|37476.41
06:18:39|37477.5
06:18:41|37477.5
06:18:42|37477.39
06:18:43|37477.3
06:18:44|37475.08
06:18:45|37477.4
06:18:46|37475.92
06:18:47|37475.49
06:18:48|37475.62
06:18:49|37473.93
06:18:50|37465.09
06:18:51|37467.38
06:18:52|37464.34
06:18:54|37466.1
06:18:55|37463.07
06:18:55|37465.41
06:18:56|37464.72
06:18:57|37464.14
06:18:58|37461.35
06:18:59|37463.38
06:19:00|37462.78
06:19:01|37462.51
06:19:03|37461.16
06:19:03|37461.16
06:19:04|37461.16
06:19:05|37462.13
06:19:07|37461.16
06:19:07|37457.32
06:19:08|37457.15
06:19:10|37457.03
06:19:10|37453.41
06:19:12|37452.89
06:19:12|37455.79
06:19:14|37458.52
06:19:14|37456.46
06:19:16|37455.31
06:19:17|37455.79
06:19:18|37455.79
06:19:18|37456.01
06:19:20|37455.43
06:19:21|37455.43
06:19:22|37455.43
06:19:23|37455.43
06:19:25|37454.08
06:19:26|37454.08
06:19:27|37452.54
06:19:28|37452.44
06:19:29|37455.17
06:19:30|37452.09
06:19:31|37453.99
06:19:31|37457.16
06:19:32|37457.16
06:19:35|37458.32
06:19:35|37454.44
06:19:37|37455.07
06:19:38|37458.91
06:19:39|37457.1
06:19:40|37457.2
06:19:41|37454.08
06:19:42|37452.68
06:19:43|37453.52
06:19:43|37453.52
06:19:45|37452.21
06:19:46|37450.59
06:19:47|37450.69
06:19:49|37451.73
06:19:49|37452.76
06:19:50|37454.81
06:19:51|37456.08
06:19:52|37456.67
06:19:54|37456.67
06:19:54|37454.32
06:19:55|37454.32
06:19:56|37456.89
06:19:57|37452.03
06:19:58|37455.83
06:20:00|37455.83
06:20:00|37455.83
06:20:01|37456.89
06:20:02|37454.4
06:20:04|37454.71
06:20:04|37456.89
06:20:05|37459.
06:20:06|37457.01
06:20:07|37463.66
06:20:08|37464.91
06:20:10|37463.32
06:20:10|37462.11
06:20:12|37466.4
06:20:12|37465.71
06:20:13|37463.79
06:20:14|37466.52
06:20:15|37457.81
06:20:16|37461.5
06:20:17|37460.3
06:20:19|37461.2
06:20:20|37461.09
06:20:21|37459.28
06:20:21|37459.53
06:20:22|37459.24
06:20:24|37458.64
06:20:25|37458.55
06:20:26|37458.55
06:20:28|37455.88
06:20:30|37451.99
06:20:31|37451.74
06:20:32|37454.38
06:20:33|37454.93
06:20:34|37454.91
06:20:35|37457.16
06:20:36|37460.3
06:20:37|37457.62
06:20:39|37457.62
06:20:40|37459.06
06:20:40|37454.12
06:20:42|37456.16
06:20:43|37453.77
06:20:44|37453.77
06:20:44|37454.13
06:20:46|37453.37
06:20:47|37453.78
06:20:48|37450.4
06:20:49|37449.2
06:20:50|37452.17
06:20:51|37451.86
06:20:52|37454.81
06:20:53|37454.48
06:20:55|37456.05
06:20:56|37456.05
06:20:57|37454.97
06:20:57|37451.98
06:20:58|37454.71
06:20:59|37450.67
06:21:00|37450.66
06:21:01|37452.82
06:21:03|37452.83
06:21:03|37449.61
06:21:05|37452.32
06:21:06|37452.24
06:21:07|37452.37
06:21:07|37455.52
06:21:08|37455.63
06:21:09|37455.07
06:21:10|37456.5
06:21:12|37456.5
06:21:12|37456.53
06:21:13|37457.16
06:21:15|37455.52
06:21:15|37457.11
06:21:17|37458.37
06:21:18|37458.37
06:21:18|37459.13
06:21:19|37461.34
06:21:20|37458.35
06:21:21|37455.1
06:21:23|37455.1
06:21:24|37456.67
06:21:25|37455.1
06:21:26|37455.1
06:21:28|37454.08
06:21:29|37456.34
06:21:30|37453.87
06:21:31|37455.36
06:21:32|37455.35
06:21:33|37452.92
06:21:34|37455.01
06:21:35|37448.89
06:21:36|37451.19
06:21:37|37451.
06:21:38|37451.76
06:21:39|37449.52
06:21:40|37449.49
06:21:41|37449.31
06:21:42|37448.68
06:21:43|37449.59
06:21:44|37451.33
06:21:45|37451.33
06:21:45|37449.31
06:21:47|37448.57
06:21:48|37447.7
06:21:48|37451.
06:21:50|37451.76
06:21:51|37449.36
06:21:52|37451.39
06:21:52|37451.39
06:21:54|37450.24
06:21:55|37446.93
06:21:56|37446.93
06:21:57|37449.68
06:21:58|37450.99
06:21:59|37447.84
06:22:00|37447.84
06:22:00|37442.52
06:22:02|37441.95
06:22:03|37442.64
06:22:04|37439.12
06:22:04|37439.12
06:22:06|37440.33
06:22:07|37440.76
06:22:08|37439.12
06:22:09|37440.96
06:22:09|37440.96
06:22:11|37437.9
06:22:12|37437.96
06:22:13|37441.14
06:22:13|37441.9
06:22:14|37441.81
06:22:16|37441.7
06:22:17|37442.52
06:22:18|37443.07
06:22:19|37441.07
06:22:20|37440.73
06:22:21|37440.73
06:22:22|37440.73
06:22:23|37439.99
06:22:24|37440.52
06:22:25|37440.52
06:22:26|37443.86
06:22:27|37441.15
06:22:28|37442.44
06:22:29|37442.52
06:22:30|37441.1
06:22:32|37441.1
06:22:33|37441.99
06:22:34|37441.96
06:22:34|37441.96
06:22:36|37446.28
06:22:36|37443.88
06:22:38|37443.09
06:22:38|37442.52
06:22:40|37442.52
06:22:41|37439.75
06:22:42|37439.54
06:22:43|37439.29
06:22:44|37439.29
06:22:45|37437.47
06:22:46|37436.52
06:22:47|37436.49
06:22:48|37436.39
06:22:49|37436.28
06:22:50|37434.24
06:22:51|37436.24
06:22:52|37436.53
06:22:53|37435.89
06:22:54|37436.83
06:22:54|37438.67
06:22:55|37441.07
06:22:57|37438.36
06:22:59|37438.86
06:22:59|37437.52
06:23:00|37436.26
06:23:01|37438.66
06:23:02|37439.62
06:23:04|37436.78
06:23:04|37436.
06:23:06|37436.19
06:23:06|37436.19
06:23:07|37438.45
06:23:08|37440.15
06:23:10|37440.15
06:23:10|37441.76
06:23:11|37434.59
06:23:13|37433.62
06:23:13|37433.79
06:23:15|37433.61
06:23:15|37433.61
06:23:16|37433.1
06:23:17|37433.47
06:23:18|37431.56
06:23:19|37431.56
06:23:20|37428.73
06:23:21|37428.9
06:23:22|37428.9
06:23:23|37429.16
06:23:25|37429.16
06:23:25|37429.21
06:23:26|37428.01
06:23:28|37428.01
06:23:29|37429.55
06:23:30|37431.2
06:23:31|37431.78
06:23:32|37431.78
06:23:34|37429.67
06:23:35|37429.19
06:23:36|37429.03
06:23:37|37428.43
06:23:38|37428.43
06:23:39|37428.43
06:23:40|37428.44
06:23:41|37428.42
06:23:41|37435.14
06:23:43|37432.9
06:23:44|37432.97
06:23:45|37430.8
06:23:46|37430.81
06:23:47|37432.81
06:23:48|37432.81
06:23:49|37430.36
06:23:50|37430.36
06:23:51|37430.36
06:23:52|37430.36
06:23:53|37430.46
06:23:54|37430.86
06:23:56|37429.62
06:23:56|37429.62
06:23:58|37429.62
06:23:59|37432.62
06:24:00|37429.78
06:24:01|37430.99
06:24:02|37427.29
06:24:03|37427.46
06:24:04|37428.63
06:24:05|37430.32
06:24:07|37428.59
06:24:08|37427.11
06:24:09|37426.68
06:24:09|37425.32
06:24:10|37420.71
06:24:12|37422.4
06:24:13|37421.8
06:24:13|37421.8
06:24:15|37423.73
06:24:15|37424.5
06:24:17|37424.83
06:24:18|37424.83
06:24:19|37424.49
06:24:20|37424.09
06:24:21|37424.09
06:24:22|37424.07
06:24:23|37425.91
06:24:24|37425.44
06:24:25|37423.34
06:24:26|37422.34
06:24:27|37420.07
06:24:28|37422.09
06:24:30|37420.95
06:24:31|37423.27
06:24:32|37420.
06:24:33|37420.69
06:24:35|37421.06
06:24:36|37421.06
06:24:37|37417.46
06:24:38|37419.58
06:24:39|37419.58
06:24:39|37419.01
06:24:41|37419.45
06:24:42|37415.47
06:24:43|37416.94
06:24:44|37416.77
06:24:45|37418.46
06:24:46|37417.12
06:24:47|37417.36
06:24:48|37418.51
06:24:49|37418.51
06:24:50|37417.12
06:24:51|37421.68
06:24:53|37418.35
06:24:54|37421.19
06:24:55|37425.98
06:24:56|37422.42
06:24:57|37422.42
06:24:57|37423.68
06:24:59|37422.89
06:24:59|37425.98
06:25:01|37423.67
06:25:02|37417.03
06:25:03|37418.97
06:25:03|37417.03
06:25:04|37417.03
06:25:06|37416.2
06:25:06|37416.2
06:25:07|37416.2
06:25:08|37418.96
06:25:10|37419.01
06:25:11|37420.2
06:25:12|37420.2
06:25:13|37416.38
06:25:14|37416.8
06:25:15|37416.62
06:25:16|37416.62
06:25:16|37415.63
06:25:18|37418.35
06:25:19|37418.05
06:25:20|37418.02
06:25:21|37415.26
06:25:21|37415.63
06:25:23|37415.63
06:25:24|37410.67
06:25:24|37414.9
06:25:26|37413.5
06:25:27|37415.62
06:25:27|37412.83
06:25:29|37418.45
06:25:30|37421.46
06:25:30|37418.83
06:25:33|37420.83
06:25:34|37423.27
06:25:35|37422.71
06:25:36|37425.52
06:25:37|37425.52
06:25:38|37425.89
06:25:39|37426.64
06:25:40|37427.99
06:25:40|37427.53
06:25:42|37429.72
06:25:44|37430.41
06:25:45|37430.16
06:25:45|37433.38
06:25:47|37434.47
06:25:47|37437.63
06:25:49|37435.61
06:25:50|37438.68
06:25:51|37438.81
06:25:52|37436.33
06:25:53|37435.85
06:25:54|37433.44
06:25:55|37433.44
06:25:56|37440.07
06:25:57|37439.18
06:25:58|37443.43
06:25:59|37440.66
06:26:00|37443.38
06:26:01|37443.66
06:26:02|37445.87
06:26:03|37447.43
06:26:04|37446.28
06:26:05|37444.88
06:26:06|37445.17
06:26:07|37445.52
06:26:08|37444.84
06:26:09|37441.59
06:26:10|37444.68
06:26:11|37435.6
06:26:12|37437.7
06:26:13|37437.25
06:26:14|37439.42
06:26:15|37440.26
06:26:16|37441.84
06:26:17|37441.84
06:26:18|37443.43
06:26:19|37446.14
06:26:20|37443.37
06:26:21|37443.37
06:26:22|37439.73
06:26:23|37438.74
06:26:24|37439.27
06:26:25|37439.27
06:26:27|37436.25
06:26:28|37434.54
06:26:29|37434.78
06:26:29|37433.45
06:26:31|37434.72
06:26:33|37434.9
06:26:34|37437.36
06:26:34|37434.96
06:26:36|37435.01
06:26:37|37436.84
06:26:38|37436.84
06:26:40|37436.61
06:26:41|37436.61
06:26:42|37436.61
06:26:43|37435.91
06:26:45|37435.33
06:26:46|37437.96
06:26:47|37438.46
06:26:47|37438.46
06:26:49|37439.71
06:26:50|37439.71
06:26:50|37436.98
06:26:52|37439.42
06:26:52|37439.42
06:26:53|37439.42
06:26:55|37439.07
06:26:56|37439.97
06:26:56|37436.67
06:26:58|37435.6
06:26:59|37436.11
06:27:00|37437.99
06:27:01|37437.99
06:27:02|37439.18
06:27:04|37439.87
06:27:04|37441.75
06:27:06|37442.71
06:27:07|37442.76
06:27:08|37442.12
06:27:09|37444.67
06:27:10|37445.38
06:27:12|37445.38
06:27:12|37445.41
06:27:14|37442.09
06:27:14|37442.09
06:27:16|37442.09
06:27:17|37441.76
06:27:18|37443.93
06:27:18|37440.68
06:27:19|37436.26
06:27:20|37438.28
06:27:22|37439.4
06:27:23|37438.97
06:27:24|37438.31
06:27:24|37434.76
06:27:26|37436.32
06:27:27|37437.02
06:27:28|37435.86
06:27:29|37438.16
06:27:29|37438.29
06:27:30|37438.45
06:27:33|37441.7
06:27:34|37440.34
06:27:36|37439.5
06:27:37|37441.7
06:27:37|37441.7
06:27:39|37441.7
06:27:40|37441.7
06:27:41|37440.97
06:27:42|37438.37
06:27:42|37437.63
06:27:44|37437.63
06:27:45|37437.63
06:27:46|37436.32
06:27:47|37436.32
06:27:48|37436.7
06:27:49|37436.35
06:27:50|37436.37
06:27:51|37434.28
06:27:52|37434.28
06:27:53|37436.35
06:27:54|37433.23
06:27:55|37435.67
06:27:57|37436.63
06:27:57|37433.57
06:27:59|37433.57
06:28:00|37436.19
06:28:01|37436.19
06:28:02|37434.08
06:28:02|37434.08
06:28:03|37436.2
06:28:04|37434.43
06:28:06|37433.47
06:28:07|37436.35
06:28:08|37435.9
06:28:09|37435.9
06:28:10|37435.9
06:28:11|37435.9
06:28:12|37438.21
06:28:13|37437.21
06:28:14|37438.35
06:28:15|37439.2
06:28:16|37438.46
06:28:17|37441.16
06:28:18|37443.57
06:28:19|37444.25
06:28:20|37446.53
06:28:21|37445.63
06:28:22|37444.1
06:28:23|37444.1
06:28:24|37444.1
06:28:25|37445.43
06:28:27|37445.44
06:28:27|37446.8
06:28:28|37446.8
06:28:29|37449.33
06:28:31|37447.09
06:28:32|37446.17
06:28:33|37445.83
06:28:35|37444.45
06:28:36|37441.61
06:28:37|37444.09
06:28:39|37441.19
06:28:39|37443.
06:28:41|37443.63
06:28:41|37441.11
06:28:42|37446.6
06:28:44|37445.15
06:28:45|37447.51
06:28:46|37447.63
06:28:48|37446.52
06:28:49|37446.68
06:28:50|37449.05
06:28:51|37445.46
06:28:52|37444.45
06:28:53|37444.45
06:28:54|37444.45
06:28:56|37446.16
06:28:57|37447.15
06:28:57|37448.4
06:28:58|37449.07
06:29:00|37446.61
06:29:00|37446.24
06:29:01|37446.24
06:29:03|37447.56
06:29:04|37446.37
06:29:04|37446.37
06:29:05|37446.
06:29:06|37444.32
06:29:08|37445.36
06:29:09|37444.98
06:29:09|37446.6
06:29:11|37445.19
06:29:11|37448.32
06:29:13|37445.49
06:29:14|37445.49
06:29:14|37447.52
06:29:15|37448.55
06:29:17|37448.01
06:29:17|37448.01
06:29:19|37448.87
06:29:19|37446.95
06:29:20|37448.87
06:29:21|37448.87
06:29:23|37449.98
06:29:23|37448.4
06:29:25|37448.4
06:29:25|37448.4
06:29:27|37448.92
06:29:28|37448.92
06:29:29|37448.01
06:29:29|37448.01
06:29:31|37447.09
06:29:31|37447.09
06:29:33|37447.09
06:29:34|37447.09
06:29:36|37447.09
06:29:37|37447.09
06:29:38|37448.17
06:29:39|37445.82
06:29:39|37448.4
06:29:41|37445.84
06:29:42|37448.4
06:29:43|37448.4
06:29:43|37445.46
06:29:45|37444.48
06:29:46|37444.17
06:29:47|37446.78
06:29:47|37443.21
06:29:49|37446.47
06:29:50|37446.6
06:29:51|37446.6
06:29:52|37448.73
06:29:53|37448.25
06:29:54|37448.25
06:29:55|37447.31
06:29:56|37447.31
06:29:57|37448.4
06:29:58|37446.54
06:30:00|37450.08
06:30:00|37452.16
06:30:01|37453.16
06:30:03|37453.33
06:30:03|37451.33
06:30:04|37454.65
06:30:05|37453.
06:30:06|37454.89
06:30:07|37456.46
06:30:08|37457.
06:30:09|37457.
06:30:11|37458.69
06:30:11|37460.44
06:30:12|37458.02
06:30:13|37459.19
06:30:14|37451.68
06:30:15|37450.83
06:30:16|37448.4
06:30:17|37447.91
06:30:19|37443.15
06:30:20|37443.7
06:30:20|37446.16
06:30:21|37445.22
06:30:22|37444.81
06:30:24|37443.43
06:30:24|37441.84
06:30:25|37440.77
06:30:26|37441.8
06:30:28|37439.24
06:30:28|37438.35
06:30:29|37439.62
06:30:30|37436.87
06:30:31|37439.
06:30:33|37435.78
06:30:33|37437.67
06:30:36|37436.95
06:30:36|37437.95
06:30:37|37432.31
06:30:38|37433.03
06:30:40|37434.34
06:30:40|37435.4
06:30:42|37432.69
06:30:43|37434.55
06:30:44|37434.55
06:30:45|37433.92
06:30:46|37432.
06:30:47|37430.74
06:30:48|37430.73
06:30:49|37431.61
06:30:50|37431.61
06:30:51|37431.61
06:30:52|37431.61
06:30:53|37433.21
06:30:55|37433.44
06:30:56|37433.66
06:30:56|37433.33
06:30:57|37433.3
06:30:58|37435.15
06:30:59|37435.15
06:31:01|37432.98
06:31:01|37432.98
06:31:02|37433.02
06:31:03|37434.3
06:31:04|37430.71
06:31:06|37432.81
06:31:06|37431.21
06:31:08|37432.97
06:31:08|37434.45
06:31:09|37432.42
06:31:10|37431.07
06:31:12|37431.07
06:31:12|37433.27
06:31:13|37432.28
06:31:14|37429.64
06:31:16|37433.55
06:31:17|37433.46
06:31:18|37433.46
06:31:19|37430.2
06:31:20|37432.42
06:31:21|37432.42
06:31:22|37429.63
06:31:23|37432.15
06:31:24|37432.03
06:31:25|37429.26
06:31:26|37426.2
06:31:28|37423.28
06:31:28|37423.44
06:31:30|37426.3
06:31:30|37424.19
06:31:32|37426.24
06:31:32|37426.24
06:31:33|37426.24
06:31:34|37427.12
06:31:36|37427.24
06:31:38|37427.26
06:31:40|37425.54
06:31:42|37425.44
06:31:43|37424.18
06:31:44|37429.4
06:31:45|37426.13
06:31:46|37426.02
06:31:47|37427.8
06:31:48|37427.62
06:31:49|37427.62
06:31:50|37421.66
06:31:51|37419.92
06:31:53|37415.9
06:31:54|37415.1
06:31:54|37415.14
06:31:56|37415.62
06:31:56|37415.8
06:31:57|37416.56
06:31:58|37416.56
06:32:00|37416.56
06:32:00|37416.56
06:32:01|37416.56
06:32:02|37419.17
06:32:04|37419.06
06:32:04|37415.62
06:32:06|37415.18
06:32:06|37415.18
06:32:08|37414.77
06:32:08|37415.5
06:32:09|37418.67
06:32:10|37421.18
06:32:11|37421.18
06:32:13|37421.22
06:32:13|37421.
06:32:15|37421.99
06:32:15|37421.98
06:32:16|37421.98
06:32:18|37422.96
06:32:19|37417.12
06:32:20|37414.88
06:32:21|37417.32
06:32:22|37415.29
06:32:23|37415.18
06:32:24|37415.17
06:32:25|37415.28
06:32:27|37415.62
06:32:27|37415.62
06:32:29|37417.12
06:32:29|37417.67
06:32:30|37417.67
06:32:32|37414.91
06:32:33|37414.91
06:32:34|37416.34
06:32:35|37415.53
06:32:36|37415.53
06:32:38|37416.25
06:32:39|37415.53
06:32:40|37416.
06:32:41|37415.51
06:32:42|37414.03
06:32:43|37413.21
06:32:45|37415.85
06:32:46|37418.23
06:32:46|37415.7
06:32:47|37417.96
06:32:49|37415.62
06:32:49|37415.62
06:32:51|37413.18
06:32:51|37414.76
06:32:52|37414.9
06:32:53|37417.38
06:32:54|37420.31
06:32:55|37419.03
06:32:56|37422.46
06:32:57|37420.
06:32:58|37418.38
06:32:59|37418.38
06:33:01|37420.74
06:33:02|37417.99
06:33:03|37416.64
06:33:03|37416.52
06:33:04|37416.15
06:33:06|37415.72
06:33:06|37415.72
06:33:07|37415.04
06:33:09|37413.18
06:33:09|37415.03
06:33:10|37417.76
06:33:11|37415.03
06:33:12|37415.03
06:33:13|37418.63
06:33:14|37420.
06:33:15|37421.56
06:33:16|37422.58
06:33:17|37423.59
06:33:18|37423.59
06:33:20|37426.
06:33:20|37427.4
06:33:21|37427.81
06:33:22|37421.8
06:33:23|37425.25
06:33:24|37424.53
06:33:26|37425.04
06:33:26|37425.04
06:33:28|37425.04
06:33:28|37423.75
06:33:29|37423.89
06:33:30|37422.19
06:33:31|37421.57
06:33:32|37423.67
06:33:33|37417.32
06:33:34|37418.81
06:33:35|37418.81
06:33:36|37417.32
06:33:38|37420.2
06:33:38|37422.15
06:33:40|37423.28
06:33:41|37420.43
06:33:42|37425.52
06:33:44|37422.69
06:33:45|37423.19
06:33:46|37423.82
06:33:47|37424.74
06:33:48|37423.45
06:33:48|37424.9
06:33:50|37424.9
06:33:50|37427.12
06:33:51|37424.62
06:33:53|37422.4
06:33:54|37423.88
06:33:55|37421.56
06:33:56|37421.67
06:33:56|37420.71
06:33:58|37422.51
06:33:59|37422.51
06:34:01|37422.21
06:34:01|37420.43
06:34:02|37420.43
06:34:03|37421.66
06:34:05|37421.47
06:34:06|37418.38
06:34:06|37420.97
06:34:08|37420.97
06:34:08|37418.38
06:34:10|37419.18
06:34:11|37415.03
06:34:12|37415.03
06:34:13|37414.54
06:34:14|37417.34
06:34:15|37418.12
06:34:17|37418.06
06:34:17|37415.8
06:34:18|37415.8
06:34:19|37414.9
06:34:20|37416.67
06:34:21|37419.48
06:34:22|37419.48
06:34:23|37419.21
06:34:25|37419.98
06:34:25|37423.39
06:34:27|37421.6
06:34:27|37424.05
06:34:29|37423.77
06:34:30|37424.11
06:34:31|37424.88
06:34:31|37422.24
06:34:33|37423.17
06:34:34|37422.44
06:34:35|37423.11
06:34:36|37425.12
06:34:36|37425.12
06:34:38|37427.55
06:34:39|37424.91
06:34:40|37424.95
06:34:41|37425.04
06:34:42|37425.57
06:34:44|37427.89
06:34:45|37428.02
06:34:45|37425.11
06:34:47|37424.89
06:34:48|37425.69
06:34:49|37429.29
06:34:50|37430.67
06:34:51|37428.68
06:34:52|37430.82
06:34:53|37430.16
06:34:54|37427.14
06:34:55|37425.86
06:34:56|37425.13
06:34:57|37426.37
06:34:58|37426.76
06:35:00|37427.08
06:35:00|37425.98
06:35:01|37426.06
06:35:03|37427.54
06:35:03|37427.45
06:35:06|37424.64
06:35:07|37426.77
06:35:08|37426.77
06:35:09|37429.61
06:35:10|37430.15
06:35:11|37435.9
06:35:11|37437.34
06:35:13|37434.91
06:35:13|37434.28
06:35:15|37432.58
06:35:16|37434.68
06:35:17|37438.74
06:35:17|37441.38
06:35:19|37441.09
06:35:19|37438.68
06:35:21|37437.42
06:35:22|37438.67
06:35:23|37435.97
06:35:24|37441.76
06:35:25|37439.44
06:35:26|37438.4
06:35:27|37440.79
06:35:28|37440.79
06:35:29|37440.79
06:35:30|37438.81
06:35:31|37438.85
06:35:32|37438.3
06:35:33|37437.21
06:35:34|37436.72
06:35:35|37436.72
06:35:36|37436.16
06:35:37|37436.16
06:35:38|37435.6
06:35:39|37437.71
06:35:40|37438.79
06:35:42|37435.6
06:35:44|37437.83
06:35:45|37437.83
06:35:46|37437.25
06:35:46|37439.98
06:35:47|37441.81
06:35:49|37445.01
06:35:50|37441.95
06:35:50|37441.95
06:35:52|37444.79
06:35:53|37440.77
06:35:54|37443.71
06:35:55|37443.71
06:35:56|37443.71
06:35:58|37445.09
06:35:58|37443.98
06:35:59|37444.13
06:36:00|37444.06
06:36:02|37443.59
06:36:03|37445.03
06:36:04|37450.23
06:36:04|37447.93
06:36:05|37447.93
06:36:07|37451.15
06:36:07|37451.19
06:36:09|37449.15
06:36:10|37450.26
06:36:11|37452.7
06:36:12|37449.25
06:36:13|37452.17
06:36:14|37447.76
06:36:14|37449.14
06:36:16|37447.15
06:36:17|37449.15
06:36:18|37452.26
06:36:20|37449.61
06:36:21|37452.21
06:36:22|37449.6
06:36:23|37452.05
06:36:23|37452.06
06:36:24|37452.37
06:36:25|37452.37
06:36:26|37450.27
06:36:27|37452.37
06:36:29|37454.57
06:36:30|37455.5
06:36:31|37454.09
06:36:31|37455.15
06:36:32|37454.08
06:36:33|37456.25
06:36:34|37448.32
06:36:35|37447.93
06:36:36|37448.89
06:36:37|37448.33
06:36:38|37450.55
06:36:39|37448.33
06:36:40|37448.16
06:36:42|37449.23
06:36:43|37448.7
06:36:44|37448.78
06:36:45|37449.68
06:36:47|37448.51
06:36:48|37448.38
06:36:49|37446.26
06:36:49|37452.76
06:36:51|37450.31
06:36:52|37452.49
06:36:53|37455.84
06:36:53|37458.14
06:36:54|37458.14
06:36:55|37460.47
06:36:57|37461.32
06:36:57|37464.74
06:36:59|37460.24
06:36:59|37460.24
06:37:00|37459.63
06:37:01|37464.33
06:37:02|37464.03
06:37:03|37463.99
06:37:05|37464.7
06:37:05|37464.56
06:37:07|37468.84
06:37:07|37466.28
06:37:09|37464.7
06:37:10|37464.41
06:37:10|37467.39
06:37:12|37470.08
06:37:13|37469.74
06:37:14|37471.75
06:37:14|37473.65
06:37:16|37474.84
06:37:17|37473.61
06:37:18|37474.86
06:37:18|37472.9
06:37:19|37469.26
06:37:21|37469.98
06:37:23|37468.36
06:37:24|37470.24
06:37:24|37474.86
06:37:26|37478.61
06:37:27|37478.72
06:37:28|37478.
06:37:28|37475.1
06:37:29|37475.12
06:37:30|37472.57
06:37:31|37475.64
06:37:32|37472.94
06:37:33|37474.79
06:37:35|37473.51
06:37:35|37475.6
06:37:37|37474.23
06:37:37|37475.01
06:37:38|37474.32
06:37:39|37472.55
06:37:40|37475.15
06:37:42|37475.67
06:37:43|37475.67
06:37:44|37472.6
06:37:46|37474.31
06:37:47|37475.67
06:37:48|37478.99
06:37:49|37475.65
06:37:50|37478.72
06:37:51|37478.72
06:37:52|37478.94
06:37:53|37476.68
06:37:54|37473.97
06:37:55|37473.61
06:37:56|37473.06
06:37:58|37472.71
06:37:59|37473.88
06:37:59|37476.7
06:38:01|37477.06
06:38:02|37477.06
06:38:02|37474.71
06:38:03|37474.26
06:38:04|37473.32
06:38:06|37476.71
06:38:07|37476.47
06:38:07|37474.36
06:38:08|37471.88
06:38:09|37474.98
06:38:10|37474.79
06:38:11|37474.79
06:38:13|37474.16
06:38:13|37474.15
06:38:15|37474.89
06:38:15|37477.87
06:38:16|37475.46
06:38:17|37476.11
06:38:18|37478.72
06:38:19|37478.23
06:38:21|37478.23
06:38:21|37478.23
06:38:23|37475.4
06:38:24|37475.4
06:38:26|37474.32
06:38:27|37472.4
06:38:27|37472.4
06:38:28|37475.64
06:38:30|37476.04
06:38:30|37477.9
06:38:32|37475.64
06:38:32|37475.64
06:38:33|37479.48
06:38:34|37478.71
06:38:36|37478.71
06:38:37|37478.71
06:38:37|37475.42
06:38:38|37472.13
06:38:39|37475.41
06:38:40|37475.73
06:38:41|37475.73
06:38:43|37476.98
06:38:45|37479.3
06:38:46|37484.86
06:38:48|37485.64
06:38:48|37482.54
06:38:50|37480.56
06:38:51|37483.17
06:38:52|37482.37
06:38:53|37480.8
06:38:54|37483.07
06:38:55|37485.64
06:38:55|37485.64
06:38:57|37483.
06:38:57|37481.19
06:38:58|37481.19
06:39:00|37479.62
06:39:01|37479.48
06:39:02|37483.77
06:39:03|37483.77
06:39:04|37486.43
06:39:04|37486.96
06:39:06|37488.77
06:39:07|37486.96
06:39:07|37483.11
06:39:09|37479.8
06:39:09|37477.94
06:39:11|37480.3
06:39:12|37481.38
06:39:13|37477.78
06:39:14|37475.26
06:39:14|37472.55
06:39:16|37480.51
06:39:17|37479.01
06:39:17|37479.97
06:39:19|37483.17
06:39:20|37481.74
06:39:20|37481.91
06:39:22|37477.18
06:39:22|37477.72
06:39:24|37477.76
06:39:26|37477.34
06:39:26|37472.19
06:39:27|37475.42
06:39:29|37475.87
06:39:30|37475.87
06:39:30|37474.62
06:39:32|37474.6
06:39:32|37473.32
06:39:33|37474.9
06:39:34|37474.9
06:39:35|37474.9
06:39:36|37473.59
06:39:37|37475.64
06:39:38|37473.
06:39:40|37472.57
06:39:40|37474.23
06:39:42|37472.19
06:39:43|37471.94
06:39:44|37475.64
06:39:46|37474.72
06:39:47|37479.47
06:39:48|37477.4
06:39:49|37478.15
06:39:50|37478.15
06:39:52|37478.15
06:39:54|37481.15
06:39:55|37478.15
06:39:56|37480.24
06:39:57|37479.28
06:39:58|37480.67
06:39:59|37479.12
06:40:00|37479.44
06:40:01|37478.46
06:40:02|37480.17
06:40:03|37476.7
06:40:04|37480.48
06:40:05|37481.8
06:40:06|37476.38
06:40:07|37475.87
06:40:08|37475.83
06:40:09|37471.24
06:40:10|37473.91
06:40:11|37470.52
06:40:12|37470.25
06:40:13|37470.25
06:40:15|37470.25
06:40:15|37470.8
06:40:16|37470.65
06:40:17|37472.51
06:40:19|37472.33
06:40:20|37470.64
06:40:21|37470.64
06:40:22|37470.64
06:40:23|37471.29
06:40:24|37474.9
06:40:25|37471.93
06:40:26|37475.47
06:40:27|37468.29
06:40:28|37468.29
06:40:29|37469.9
06:40:30|37469.65
06:40:31|37470.42
06:40:32|37469.51
06:40:33|37469.51
06:40:34|37466.43
06:40:35|37465.72
06:40:36|37466.8
06:40:37|37466.89
06:40:38|37465.08
06:40:39|37464.73
06:40:40|37464.22
06:40:41|37464.8
06:40:42|37464.8
06:40:43|37464.8
06:40:44|37464.77
06:40:46|37462.
06:40:47|37465.08
06:40:48|37467.98
06:40:49|37468.16
06:40:50|37466.07
06:40:51|37468.12
06:40:52|37467.45
06:40:53|37467.45
06:40:54|37468.15
06:40:55|37465.48
06:40:57|37468.15
06:40:58|37468.72
06:40:59|37472.38
06:40:59|37472.34
06:41:01|37471.54
06:41:01|37474.16
06:41:02|37474.2
06:41:04|37473.69
06:41:05|37472.38
06:41:05|37474.34
06:41:06|37473.98
06:41:08|37470.2
06:41:08|37473.05
06:41:09|37469.81
06:41:10|37469.81
06:41:12|37473.31
06:41:13|37473.31
06:41:13|37468.15
06:41:14|37466.25
06:41:16|37468.31
06:41:16|37468.25
06:41:17|37468.16
06:41:18|37470.36
06:41:20|37471.56
06:41:20|37471.61
06:41:21|37471.91
06:41:23|37466.4
06:41:24|37470.24
06:41:25|37470.24
06:41:26|37470.18
06:41:26|37466.25
06:41:27|37464.99
06:41:29|37463.72
06:41:30|37461.26
06:41:30|37463.57
06:41:32|37459.38
06:41:33|37458.13
06:41:33|37460.09
06:41:34|37459.15
06:41:35|37455.51
06:41:37|37452.76
06:41:37|37449.61
06:41:39|37449.95
06:41:40|37451.28
06:41:41|37449.81
06:41:42|37451.97
06:41:43|37452.76
06:41:43|37450.1
06:41:45|37450.65
06:41:46|37448.89
06:41:47|37448.94
06:41:49|37446.53
06:41:50|37448.34
06:41:51|37449.16
06:41:52|37446.27
06:41:53|37443.43
06:41:53|37443.43
06:41:55|37445.73
06:41:56|37447.66
06:41:57|37448.34
06:41:58|37444.92
06:41:59|37447.92
06:42:00|37450.74
06:42:00|37447.97
06:42:02|37449.53
06:42:03|37449.74
06:42:03|37449.74
06:42:05|37449.73
06:42:06|37450.68
06:42:06|37446.52
06:42:08|37446.26
06:42:08|37444.45
06:42:09|37438.77
06:42:10|37443.94
06:42:11|37443.94
06:42:12|37440.96
06:42:14|37442.61
06:42:15|37442.22
06:42:16|37438.68
06:42:17|37439.25
06:42:18|37442.44
06:42:19|37442.45
06:42:20|37443.04
06:42:21|37443.07
06:42:21|37440.94
06:42:23|37440.61
06:42:24|37440.61
06:42:25|37440.61
06:42:26|37445.6
06:42:26|37446.13
06:42:27|37446.94
06:42:29|37444.85
06:42:30|37448.66
06:42:31|37446.16
06:42:32|37449.18
06:42:33|37449.17
06:42:33|37449.17
06:42:35|37450.73
06:42:36|37452.76
06:42:37|37452.61
06:42:38|37452.74
06:42:39|37450.8
06:42:40|37450.2
06:42:41|37447.94
06:42:42|37447.69
06:42:43|37447.51
06:42:44|37451.98
06:42:45|37450.6
06:42:46|37451.1
06:42:48|37454.15
06:42:49|37454.08
06:42:49|37454.18
06:42:51|37457.24
06:42:52|37454.33
06:42:53|37450.49
06:42:54|37452.31
06:42:55|37453.2
06:42:56|37452.35
06:42:57|37454.84
06:42:58|37454.59
06:42:59|37451.44
06:43:00|37452.31
06:43:01|37452.15
06:43:02|37457.24
06:43:03|37460.01
06:43:05|37459.24
06:43:06|37460.13
06:43:07|37462.29
06:43:08|37462.9
06:43:08|37461.61
06:43:09|37463.31
06:43:11|37460.06
06:43:12|37463.88
06:43:13|37461.68
06:43:13|37465.12
06:43:15|37463.59
06:43:16|37464.77
06:43:16|37463.75
06:43:18|37462.81
06:43:19|37463.32
06:43:20|37464.33
06:43:21|37462.09
06:43:22|37462.09
06:43:24|37463.76
06:43:24|37463.32
06:43:25|37463.37
06:43:26|37460.58
06:43:27|37463.13
06:43:28|37464.01
06:43:30|37465.07
06:43:30|37464.14
06:43:31|37464.05
06:43:33|37465.12
06:43:33|37461.97
06:43:34|37461.79
06:43:36|37463.99
06:43:36|37461.9
06:43:37|37464.93
06:43:38|37464.93
06:43:39|37465.05
06:43:40|37462.38
06:43:41|37464.55
06:43:42|37462.12
06:43:43|37462.11
06:43:44|37461.76
06:43:45|37461.61
06:43:47|37461.61
06:43:48|37468.36
06:43:50|37466.42
06:43:51|37467.66
06:43:52|37466.43
06:43:52|37466.45
06:43:54|37468.72
06:43:55|37467.65
06:43:55|37467.65
06:43:57|37467.65
06:43:58|37465.06
06:43:59|37465.27
06:44:00|37465.66
06:44:01|37467.46
06:44:02|37464.7
06:44:02|37462.96
06:44:04|37463.26
06:44:05|37463.83
06:44:07|37468.16
06:44:08|37467.23
06:44:09|37472.8
06:44:10|37471.28
06:44:11|37468.
06:44:12|37467.14
06:44:13|37466.73
06:44:13|37466.73
06:44:15|37470.
06:44:15|37470.
06:44:17|37469.46
06:44:17|37468.57
06:44:19|37466.32
06:44:19|37466.23
06:44:21|37468.09
06:44:22|37468.09
06:44:23|37464.22
06:44:24|37466.4
06:44:25|37468.14
06:44:26|37468.14
06:44:27|37468.14
06:44:28|37468.01
06:44:29|37467.74
06:44:30|37467.63
06:44:31|37464.2
06:44:32|37464.47
06:44:33|37464.47
06:44:34|37464.47
06:44:35|37460.18
06:44:36|37458.19
06:44:37|37460.13
06:44:38|37461.6
06:44:39|37463.32
06:44:40|37461.54
06:44:41|37463.27
06:44:42|37461.89
06:44:43|37463.11
06:44:44|37463.82
06:44:45|37464.08
06:44:46|37461.22
06:44:47|37462.58
06:44:48|37464.89
06:44:50|37466.17
06:44:51|37465.3
06:44:53|37461.9
06:44:54|37463.76
06:44:55|37463.76
06:44:57|37464.78
06:44:58|37461.25
06:44:58|37464.45
06:45:00|37464.67
06:45:01|37462.58
06:45:03|37456.9
06:45:04|37456.07
06:45:05|37457.56
06:45:07|37459.81
06:45:07|37459.46
06:45:09|37454.92
06:45:10|37457.21
06:45:11|37457.21
06:45:12|37457.21
06:45:13|37457.21
06:45:14|37460.
06:45:15|37459.87
06:45:16|37460.12
06:45:17|37460.12
06:45:18|37460.12
06:45:19|37460.12
06:45:20|37460.01
06:45:21|37462.36
06:45:22|37466.16
06:45:23|37466.15
06:45:24|37463.44
06:45:26|37463.58
06:45:27|37466.23
06:45:28|37463.6
06:45:30|37465.15
06:45:31|37462.18
06:45:32|37462.18
06:45:33|37464.55
06:45:34|37462.22
06:45:36|37460.7
06:45:36|37459.4
06:45:37|37452.76
06:45:39|37452.82
06:45:39|37451.9
06:45:41|37451.9
06:45:41|37447.67
06:45:42|37450.85
06:45:43|37446.58
06:45:44|37449.62
06:45:45|37448.47
06:45:46|37450.85
06:45:47|37451.7
06:45:48|37455.29
06:45:50|37454.58
06:45:51|37451.
06:45:52|37453.29
06:45:53|37453.29
06:45:54|37451.41
06:45:55|37454.08
06:45:56|37454.89
06:45:58|37445.13
06:45:59|37445.74
06:46:00|37442.74
06:46:01|37442.64
06:46:02|37441.76
06:46:03|37444.08
06:46:04|37444.12
06:46:05|37444.12
06:46:06|37444.12
06:46:07|37440.98
06:46:07|37440.98
06:46:09|37440.59
06:46:09|37441.4
06:46:11|37442.3
06:46:12|37442.6
06:46:13|37441.61
06:46:14|37437.73
06:46:15|37438.5
06:46:16|37439.76
06:46:17|37443.35
06:46:18|37440.34
06:46:19|37441.43
06:46:20|37441.41
06:46:21|37438.68
06:46:22|37438.34
06:46:23|37440.8
06:46:24|37443.77
06:46:25|37443.74
06:46:26|37443.57
06:46:27|37442.09
06:46:28|37440.6
06:46:29|37442.67
06:46:30|37440.59
06:46:31|37440.59
06:46:32|37440.78
06:46:33|37444.99
06:46:34|37444.09
06:46:35|37440.96
06:46:36|37443.27
06:46:37|37443.27
06:46:38|37439.62
06:46:39|37441.49
06:46:40|37441.49
06:46:41|37444.06
06:46:42|37441.
06:46:43|37442.67
06:46:44|37441.68
06:46:45|37440.53
06:46:46|37444.95
06:46:47|37446.34
06:46:48|37447.83
06:46:49|37451.7
06:46:50|37452.25
06:46:52|37450.2
06:46:54|37452.11
06:46:55|37449.35
06:46:56|37448.68
06:46:57|37448.68
06:46:58|37448.53
06:46:59|37448.53
06:47:00|37448.53
06:47:00|37447.75
06:47:02|37447.75
06:47:03|37447.75
06:47:05|37447.75
06:47:06|37447.75
06:47:06|37455.23
06:47:07|37456.07
06:47:08|37458.83
06:47:09|37455.79
06:47:11|37454.29
06:47:12|37453.45
06:47:13|37456.96
06:47:14|37453.22
06:47:15|37455.28
06:47:16|37455.28
06:47:17|37452.98
06:47:18|37453.
06:47:19|37457.09
06:47:20|37457.94
06:47:21|37460.51
06:47:22|37460.51
06:47:23|37460.51
06:47:24|37460.63
06:47:25|37463.32
06:47:26|37465.06
06:47:27|37466.32
06:47:28|37463.52
06:47:29|37463.56
06:47:30|37462.63
06:47:31|37461.97
06:47:32|37465.06
06:47:33|37465.06
06:47:34|37467.31
06:47:35|37462.7
06:47:36|37465.74
06:47:37|37463.48
06:47:38|37463.48
06:47:39|37465.83
06:47:40|37465.
06:47:41|37465.06
06:47:42|37465.06
06:47:43|37466.86
06:47:44|37464.41
06:47:45|37466.4
06:47:47|37467.28
06:47:47|37466.29
06:47:48|37469.48
06:47:49|37469.48
06:47:50|37469.78
06:47:52|37472.56
06:47:54|37470.34
06:47:55|37471.19
06:47:55|37471.19
06:47:57|37471.2
06:47:58|37468.94
06:47:59|37470.33
06:48:00|37467.94
06:48:01|37469.08
06:48:02|37472.21
06:48:03|37472.21
06:48:04|37470.93
06:48:05|37467.94
06:48:05|37471.8
06:48:07|37472.55
06:48:07|37466.81
06:48:09|37466.41
06:48:10|37468.35
06:48:10|37465.78
06:48:11|37465.72
06:48:13|37465.72
06:48:13|37466.22
06:48:15|37472.56
06:48:16|37476.38
06:48:17|37478.9
06:48:18|37481.15
06:48:18|37482.28
06:48:20|37478.29
06:48:21|37480.86
06:48:22|37478.34
06:48:23|37479.43
06:48:24|37481.44
06:48:25|37487.96
06:48:26|37488.21
06:48:27|37490.96
06:48:28|37487.45
06:48:29|37486.64
06:48:30|37487.31
06:48:31|37488.11
06:48:32|37489.41
06:48:33|37490.09
06:48:34|37488.73
06:48:35|37492.15
06:48:37|37491.97
06:48:37|37492.18
06:48:38|37492.18
06:48:39|37492.18
06:48:40|37492.84
06:48:42|37492.82
06:48:42|37496.
06:48:43|37495.26
06:48:45|37495.31
06:48:45|37495.79
06:48:46|37495.88
06:48:48|37491.44
06:48:49|37492.52
06:48:49|37491.76
06:48:50|37492.47
06:48:51|37494.48
06:48:53|37494.1
06:48:55|37494.97
06:48:55|37490.89
06:48:57|37491.39
06:48:58|37491.39
06:48:59|37494.97
06:49:00|37495.59
06:49:01|37498.19
06:49:02|37498.4
06:49:03|37498.4
06:49:05|37491.54
06:49:06|37492.83
06:49:06|37492.7
06:49:08|37492.68
06:49:08|37490.89
06:49:11|37489.87
06:49:12|37490.24
06:49:13|37491.
06:49:14|37491.
06:49:14|37487.96
06:49:16|37491.04
06:49:17|37493.75
06:49:18|37491.21
06:49:18|37491.21
06:49:19|37489.06
06:49:21|37491.23
06:49:22|37494.6
06:49:23|37492.43
06:49:24|37491.21
06:49:25|37491.52
06:49:26|37485.44
06:49:27|37487.96
06:49:28|37487.96
06:49:29|37487.31
06:49:30|37486.1
06:49:31|37485.8
06:49:32|37489.32
06:49:33|37490.89
06:49:34|37493.38
06:49:35|37489.78
06:49:36|37492.21
06:49:37|37493.08
06:49:39|37489.42
06:49:39|37494.45
06:49:40|37493.26
06:49:41|37496.76
06:49:42|37500.21
06:49:43|37502.38
06:49:44|37503.51
06:49:46|37499.88
06:49:46|37499.43
06:49:47|37502.14
06:49:49|37501.87
06:49:49|37505.12
06:49:50|37503.6
06:49:52|37506.99
06:49:53|37506.05
06:49:54|37503.67
06:49:55|37504.54
06:49:57|37503.36
06:49:58|37503.11
06:49:58|37504.51
06:49:59|37501.8
06:50:01|37504.51
06:50:02|37505.16
06:50:03|37504.87
06:50:05|37501.29
06:50:05|37503.34
06:50:07|37505.12
06:50:08|37505.12
06:50:09|37505.63
06:50:10|37502.04
06:50:11|37503.16
06:50:11|37502.13
06:50:13|37502.01
06:50:14|37500.43
06:50:15|37497.24
06:50:16|37496.8
06:50:17|37494.54
06:50:18|37496.02
06:50:19|37500.28
06:50:20|37496.96
06:50:21|37501.52
06:50:22|37499.16
06:50:23|37500.4
06:50:24|37499.61
06:50:25|37498.03
06:50:26|37498.03
06:50:27|37500.28
06:50:28|37496.74
06:50:29|37495.97
06:50:30|37493.9
06:50:31|37496.02
06:50:32|37493.23
06:50:33|37495.71
06:50:34|37496.85
06:50:35|37498.88
06:50:36|37498.19
06:50:37|37495.96
06:50:38|37494.12
06:50:39|37491.78
06:50:40|37490.2
06:50:41|37492.87
06:50:42|37490.71
06:50:43|37490.88
06:50:44|37491.36
06:50:45|37491.32
06:50:46|37496.18
06:50:47|37497.6
06:50:48|37497.6
06:50:49|37500.
06:50:50|37499.67
06:50:51|37496.26
06:50:52|37496.9
06:50:53|37501.02
06:50:54|37498.66
06:50:56|37497.83
06:50:57|37498.65
06:50:58|37498.64
06:50:59|37495.6
06:51:00|37496.58
06:51:02|37496.29
06:51:03|37497.53
06:51:04|37497.56
06:51:04|37491.99
06:51:06|37493.74
06:51:07|37494.12
06:51:08|37494.08
06:51:08|37489.39
06:51:10|37493.74
06:51:11|37491.6
06:51:12|37494.88
06:51:13|37499.04
06:51:14|37497.13
06:51:15|37499.53
06:51:16|37498.38
06:51:16|37499.28
06:51:18|37499.16
06:51:19|37497.02
06:51:20|37496.9
06:51:20|37496.58
06:51:22|37498.98
06:51:23|37495.57
06:51:23|37495.57
06:51:25|37495.57
06:51:26|37494.57
06:51:26|37493.47
06:51:28|37494.66
06:51:28|37494.78
06:51:30|37494.88
06:51:31|37495.44
06:51:31|37494.38
06:51:32|37496.29
06:51:34|37494.32
06:51:35|37495.82
06:51:35|37496.67
06:51:37|37496.52
06:51:38|37496.51
06:51:39|37496.51
06:51:40|37496.17
06:51:42|37494.53
06:51:42|37494.25
06:51:43|37493.
06:51:44|37495.82
06:51:45|37492.8
06:51:46|37494.69
06:51:48|37491.25
06:51:48|37494.28
06:51:49|37496.79
06:51:50|37497.01
06:51:51|37495.67
06:51:53|37496.85
06:51:53|37494.85
06:51:55|37496.78
06:51:56|37494.97
06:51:57|37494.97
06:51:58|37496.24
06:51:59|37496.19
06:52:00|37496.19
06:52:01|37496.06
06:52:02|37494.96
06:52:03|37497.24
06:52:04|37497.88
06:52:06|37498.57
06:52:07|37499.17
06:52:07|37499.16
06:52:08|37499.16
06:52:10|37499.19
06:52:11|37499.76
06:52:12|37496.73
06:52:13|37497.91
06:52:13|37500.88
06:52:14|37505.42
06:52:15|37503.36
06:52:16|37504.86
06:52:18|37505.55
06:52:19|37503.24
06:52:19|37500.09
06:52:21|37500.19
06:52:21|37500.28
06:52:23|37498.23
06:52:24|37496.83
06:52:25|37497.42
06:52:26|37497.96
06:52:27|37497.96
06:52:28|37500.62
06:52:28|37501.78
06:52:30|37498.97
06:52:31|37501.45
06:52:32|37500.51
06:52:32|37500.94
06:52:34|37502.36
06:52:35|37504.09
06:52:35|37503.52
06:52:37|37505.41
06:52:38|37505.43
06:52:39|37505.43
06:52:39|37505.43
06:52:41|37503.59
06:52:41|37506.42
06:52:42|37504.83
06:52:43|37501.42
06:52:44|37501.42
06:52:46|37501.78
06:52:47|37504.41
06:52:48|37505.12
06:52:49|37504.33
06:52:50|37502.04
06:52:50|37506.43
06:52:52|37504.5
06:52:52|37507.58
06:52:53|37505.
06:52:54|37507.85
06:52:56|37506.66
06:52:58|37510.5
06:52:58|37513.83
06:53:00|37510.11
06:53:01|37504.86
06:53:01|37507.49
06:53:04|37507.2
06:53:05|37507.2
06:53:06|37509.95
06:53:07|37509.58
06:53:08|37507.11
06:53:09|37507.49
06:53:10|37509.3
06:53:11|37511.05
06:53:12|37512.65
06:53:13|37510.71
06:53:14|37515.12
06:53:15|37510.7
06:53:16|37512.6
06:53:17|37511.5
06:53:18|37513.99
06:53:19|37513.87
06:53:20|37511.61
06:53:21|37512.44
06:53:22|37516.23
06:53:23|37514.64
06:53:24|37515.97
06:53:25|37515.02
06:53:26|37515.26
06:53:27|37515.68
06:53:28|37516.26
06:53:29|37517.82
06:53:30|37518.43
06:53:31|37515.4
06:53:32|37520.74
06:53:33|37518.51
06:53:34|37520.52
06:53:35|37520.62
06:53:37|37520.45
06:53:37|37519.3
06:53:38|37521.3
06:53:39|37518.99
06:53:40|37517.44
06:53:41|37521.27
06:53:42|37521.27
06:53:43|37521.2
06:53:45|37518.53
06:53:46|37519.5
06:53:47|37520.23
06:53:47|37518.37
06:53:49|37517.28
06:53:50|37515.1
06:53:50|37516.33
06:53:51|37518.
06:53:53|37519.2
06:53:53|37520.35
06:53:55|37521.77
06:53:56|37522.82
06:53:56|37522.81
06:53:59|37522.86
06:54:00|37521.29
06:54:01|37522.56
06:54:02|37517.6
06:54:03|37521.84
06:54:04|37521.84
06:54:05|37521.75
06:54:06|37518.44
06:54:07|37521.85
06:54:08|37522.87
06:54:09|37522.87
06:54:11|37522.43
06:54:12|37524.48
06:54:12|37522.84
06:54:14|37522.75
06:54:15|37520.36
06:54:16|37520.32
06:54:16|37517.98
06:54:17|37522.25
06:54:19|37523.38
06:54:20|37523.38
06:54:21|37523.
06:54:22|37521.92
06:54:23|37522.77
06:54:23|37521.79
06:54:25|37521.68
06:54:26|37517.23
06:54:27|37518.93
06:54:28|37517.03
06:54:29|37519.15
06:54:30|37520.31
06:54:31|37521.45
06:54:32|37518.9
06:54:33|37520.34
06:54:34|37520.34
06:54:35|37520.37
06:54:36|37517.23
06:54:37|37518.53
06:54:37|37515.68
06:54:39|37517.99
06:54:40|37517.18
06:54:41|37516.18
06:54:42|37518.97
06:54:43|37518.97
06:54:44|37520.56
06:54:45|37519.87
06:54:46|37518.1
06:54:47|37517.44
06:54:48|37519.18
06:54:49|37519.18
06:54:50|37516.98
06:54:51|37519.96
06:54:52|37518.56
06:54:53|37521.84
06:54:54|37521.84
06:54:55|37519.8
06:54:56|37519.41
06:54:58|37521.88
06:54:59|37522.9
06:55:01|37521.7
06:55:01|37521.88
06:55:02|37521.03
06:55:04|37516.08
06:55:05|37518.76
06:55:06|37516.02
06:55:07|37515.7
06:55:07|37512.89
06:55:09|37512.13
06:55:10|37509.04
06:55:12|37511.68
06:55:12|37505.9
06:55:13|37504.71
06:55:15|37505.71
06:55:16|37505.12
06:55:16|37511.58
06:55:18|37508.32
06:55:18|37519.12
06:55:19|37521.32
06:55:20|37518.68
06:55:21|37516.95
06:55:23|37514.11
06:55:23|37516.7
06:55:25|37517.44
06:55:26|37516.22
06:55:26|37515.68
06:55:27|37511.86
06:55:28|37511.86
06:55:30|37511.86
06:55:30|37511.79
06:55:32|37510.91
06:55:32|37507.83
06:55:34|37508.7
06:55:34|37507.92
06:55:35|37507.72
06:55:37|37506.94
06:55:37|37503.
06:55:38|37506.92
06:55:39|37509.6
06:55:41|37510.64
06:55:42|37508.2
06:55:43|37512.49
06:55:43|37507.49
06:55:45|37507.49
06:55:46|37511.04
06:55:47|37510.32
06:55:48|37510.82
06:55:48|37508.08
06:55:49|37509.09
06:55:51|37509.09
06:55:51|37506.25
06:55:53|37508.48
06:55:54|37504.75
06:55:55|37510.26
06:55:56|37507.7
06:55:57|37509.88
06:55:57|37509.87
06:55:58|37508.79
06:56:01|37507.2
06:56:02|37509.03
06:56:03|37508.11
06:56:04|37509.13
06:56:05|37509.94
06:56:05|37514.72
06:56:07|37514.42
06:56:08|37514.14
06:56:09|37514.72
06:56:10|37514.59
06:56:11|37516.33
06:56:12|37517.22
06:56:13|37514.4
06:56:14|37509.53
06:56:16|37510.98
06:56:16|37509.11
06:56:18|37511.58
06:56:18|37510.91
06:56:19|37510.91
06:56:21|37510.36
06:56:21|37508.25
06:56:22|37512.2
06:56:23|37512.27
06:56:24|37511.16
06:56:25|37515.68
06:56:26|37516.26
06:56:27|37514.12
06:56:29|37519.5
06:56:30|37521.75
06:56:30|37520.09
06:56:31|37520.68
06:56:32|37518.01
06:56:33|37518.81
06:56:35|37516.32
06:56:35|37514.36
06:56:36|37517.99
06:56:38|37517.96
06:56:38|37520.89
06:56:40|37521.04
06:56:41|37520.9
06:56:41|37521.72
06:56:42|37518.58
06:56:44|37521.73
06:56:44|37518.09
06:56:45|37520.16
06:56:46|37519.81
06:56:48|37519.49
06:56:49|37519.31
06:56:49|37520.01
06:56:51|37520.01
06:56:51|37520.32
06:56:52|37518.58
06:56:54|37518.58
06:56:55|37518.04
06:56:56|37519.31
06:56:56|37519.2
06:56:57|37520.97
06:56:58|37520.93
06:57:00|37521.73
06:57:01|37518.53
06:57:02|37520.31
06:57:03|37518.63
06:57:05|37521.53
06:57:06|37524.44
06:57:07|37523.06
06:57:08|37526.1
06:57:08|37523.89
06:57:09|37523.55
06:57:11|37524.24
06:57:12|37522.78
06:57:12|37519.87
06:57:14|37517.74
06:57:15|37518.85
06:57:16|37518.21
06:57:17|37520.68
06:57:18|37521.12
06:57:19|37520.91
06:57:20|37520.87
06:57:21|37522.24
06:57:21|37523.05
06:57:22|37523.05
06:57:24|37522.67
06:57:24|37522.67
06:57:26|37523.77
06:57:27|37525.67
06:57:28|37525.54
06:57:29|37523.27
06:57:30|37523.27
06:57:31|37523.37
06:57:32|37525.66
06:57:33|37525.68
06:57:34|37525.74
06:57:35|37524.05
06:57:37|37524.1
06:57:37|37526.59
06:57:38|37526.22
06:57:39|37526.86
06:57:41|37526.14
06:57:42|37528.08
06:57:42|37526.12
06:57:43|37528.24
06:57:44|37527.12
06:57:45|37524.75
06:57:47|37527.38
06:57:48|37527.22
06:57:49|37527.22
06:57:49|37527.02
06:57:51|37527.04
06:57:52|37524.98
06:57:53|37524.98
06:57:54|37526.69
06:57:55|37524.78
06:57:55|37523.05
06:57:57|37523.05
06:57:58|37526.13
06:57:59|37526.14
06:58:00|37527.53
06:58:01|37521.96
06:58:03|37523.2
06:58:04|37524.92
06:58:05|37525.73
06:58:06|37526.14
06:58:08|37526.08
06:58:09|37527.83
06:58:10|37527.67
06:58:11|37527.89
06:58:12|37527.87
06:58:13|37525.12
06:58:14|37524.76
06:58:15|37523.41
06:58:16|37525.26
06:58:17|37525.14
06:58:18|37520.69
06:58:19|37522.38
06:58:20|37520.12
06:58:21|37520.87
06:58:22|37524.78
06:58:23|37521.79
06:58:24|37522.61
06:58:25|37524.41
06:58:26|37521.84
06:58:27|37524.91
06:58:29|37524.91
06:58:29|37525.68
06:58:31|37523.91
06:58:31|37526.34
06:58:33|37528.
06:58:33|37527.22
06:58:35|37524.71
06:58:36|37523.6
06:58:36|37521.51
06:58:37|37521.07
06:58:38|37522.94
06:58:39|37523.
06:58:40|37522.1
06:58:42|37520.71
06:58:42|37520.68
06:58:43|37523.05
06:58:45|37521.32
06:58:46|37523.02
06:58:47|37524.49
06:58:47|37522.64
06:58:48|37522.59
06:58:50|37522.59
06:58:51|37524.71
06:58:52|37531.75
06:58:53|37526.25
06:58:54|37527.37
06:58:55|37530.6
06:58:55|37529.06
06:58:56|37528.54
06:58:58|37529.76
06:58:59|37527.08
06:58:59|37525.73
06:59:01|37524.92
06:59:02|37527.98
06:59:02|37526.42
06:59:05|37530.43
06:59:05|37532.32
06:59:07|37530.72
06:59:07|37531.11
06:59:09|37532.
06:59:09|37532.36
06:59:11|37535.92
06:59:12|37536.27
06:59:12|37536.16
06:59:13|37533.07
06:59:14|37532.13
06:59:16|37532.13
06:59:16|37537.03
06:59:18|37555.04
06:59:19|37551.3
06:59:19|37560.36
06:59:21|37558.05
06:59:22|37560.61
06:59:22|37567.06
06:59:24|37556.01
06:59:24|37557.72
06:59:25|37558.98
06:59:27|37556.72
06:59:27|37556.2
06:59:28|37559.38
06:59:29|37556.23
06:59:31|37555.17
06:59:32|37553.48
06:59:32|37552.5
06:59:34|37553.32
06:59:35|37554.06
06:59:36|37559.51
06:59:37|37559.74
06:59:38|37561.56
06:59:38|37557.86
06:59:40|37559.34
06:59:41|37560.49
06:59:42|37556.68
06:59:43|37558.02
06:59:44|37555.98
06:59:45|37558.08
06:59:46|37559.56
06:59:47|37556.34
06:59:48|37558.81
06:59:49|37556.9
06:59:50|37553.95
06:59:51|37557.2
06:59:52|37556.51
06:59:52|37557.47
06:59:54|37554.88
06:59:55|37561.4
06:59:56|37562.66
06:59:57|37562.49
06:59:58|37563.22
06:59:59|37560.34
07:00:00|37566.36
07:00:00|37566.73
07:00:01|37568.04
07:00:03|37574.17
07:00:05|37572.99
07:00:06|37567.01
07:00:08|37570.4
07:00:09|37568.23
07:00:10|37571.54
07:00:11|37566.97
07:00:12|37563.95
07:00:13|37566.27
07:00:14|37558.62
07:00:16|37557.06
07:00:17|37554.84
07:00:18|37557.33
07:00:19|37555.1
07:00:20|37552.08
07:00:21|37553.58
07:00:22|37553.4
07:00:22|37554.31
07:00:23|37550.22
07:00:25|37553.14
07:00:26|37552.81
07:00:26|37553.15
07:00:28|37548.2
07:00:29|37553.75
07:00:30|37556.22
07:00:30|37553.94
07:00:32|37553.46
07:00:33|37555.67
07:00:34|37556.28
07:00:34|37558.69
07:00:36|37565.69
07:00:38|37564.85
07:00:39|37568.51
07:00:39|37567.32
07:00:40|37566.83
07:00:41|37572.02
07:00:42|37569.37
07:00:43|37565.63
07:00:45|37565.3
07:00:45|37565.04
07:00:46|37565.44
07:00:47|37567.03
07:00:48|37566.14
07:00:49|37565.12
07:00:50|37568.23
07:00:52|37563.94
07:00:52|37567.71
07:00:54|37568.62
07:00:55|37568.13
07:00:56|37567.28
07:00:57|37566.76
07:00:58|37565.35
07:00:59|37564.66
07:01:00|37564.42
07:01:01|37565.36
07:01:02|37564.96
07:01:03|37560.5
07:01:04|37562.76
07:01:06|37561.06
07:01:07|37560.75
07:01:08|37559.43
07:01:09|37559.78
07:01:10|37558.42
07:01:11|37556.07
07:01:13|37558.59
07:01:13|37557.86
07:01:15|37557.76
07:01:15|37557.76
07:01:17|37557.48
07:01:18|37558.45
07:01:19|37554.36
07:01:20|37554.14
07:01:21|37552.07
07:01:22|37553.07
07:01:22|37553.
07:01:24|37554.54
07:01:25|37558.86
07:01:26|37557.33
07:01:27|37555.72
07:01:28|37554.71
07:01:29|37557.17
07:01:30|37557.74
07:01:31|37559.4
07:01:32|37560.85
07:01:32|37560.84
07:01:33|37557.48
07:01:35|37556.68
07:01:36|37556.63
07:01:37|37556.63
07:01:38|37555.97
07:01:39|37556.21
07:01:40|37552.92
07:01:41|37556.01
07:01:42|37555.79
07:01:43|37555.34
07:01:44|37556.01
07:01:45|37557.36
07:01:46|37557.36
07:01:47|37557.7
07:01:48|37556.41
07:01:49|37555.22
07:01:50|37553.01
07:01:51|37551.68
07:01:52|37546.
07:01:53|37547.46
07:01:54|37547.35
07:01:55|37546.73
07:01:56|37546.54
07:01:57|37547.79
07:01:58|37549.03
07:01:59|37549.03
07:02:00|37547.61
07:02:01|37545.46
07:02:02|37547.24
07:02:03|37548.62
07:02:04|37548.24
07:02:05|37552.63
07:02:07|37551.31
07:02:08|37551.14
07:02:09|37551.14
07:02:10|37547.77
07:02:11|37547.47
07:02:12|37545.4
07:02:13|37545.78
07:02:14|37547.62
07:02:15|37543.54
07:02:16|37545.46
07:02:17|37543.32
07:02:18|37543.85
07:02:19|37542.97
07:02:20|37544.97
07:02:21|37545.4
07:02:22|37542.08
07:02:23|37546.05
07:02:24|37545.66
07:02:25|37541.14
07:02:26|37549.72
07:02:27|37548.59
07:02:28|37552.36
07:02:29|37549.38
07:02:30|37549.38
07:02:31|37550.78
07:02:32|37549.51
07:02:33|37551.01
07:02:34|37550.07
07:02:35|37550.28
07:02:36|37552.18
07:02:37|37554.96
07:02:38|37551.78
07:02:39|37549.56
07:02:40|37549.08
07:02:41|37553.36
07:02:42|37551.51
07:02:43|37554.19
07:02:44|37553.6
07:02:45|37552.39
07:02:46|37553.
07:02:47|37554.34
07:02:48|37551.22
07:02:49|37551.22
07:02:50|37551.22
07:02:51|37549.36
07:02:52|37548.06
07:02:53|37545.79
07:02:54|37549.54
07:02:55|37549.56
07:02:56|37549.22
07:02:57|37549.7
07:02:58|37549.22
07:03:00|37549.56
07:03:01|37547.98
07:03:01|37549.27
07:03:02|37554.4
07:03:03|37555.19
07:03:04|37554.22
07:03:05|37556.9
07:03:07|37555.58
07:03:08|37552.99
07:03:09|37551.89
07:03:10|37551.92
07:03:11|37554.4
07:03:12|37555.1
07:03:13|37563.08
07:03:14|37567.79
07:03:15|37573.09
07:03:16|37576.97
07:03:17|37578.07
07:03:18|37580.68
07:03:19|37580.23
07:03:20|37584.85
07:03:21|37585.76
07:03:22|37587.45
07:03:23|37595.43
07:03:25|37591.03
07:03:26|37594.79
07:03:27|37596.4
07:03:28|37600.79
07:03:28|37596.24
07:03:29|37594.44
07:03:30|37597.93
07:03:31|37596.95
07:03:32|37599.01
07:03:33|37600.22
07:03:34|37597.46
07:03:36|37596.04
07:03:36|37598.09
07:03:37|37601.82
07:03:39|37595.68
07:03:39|37596.65
07:03:41|37594.14
07:03:42|37593.57
07:03:43|37593.91
07:03:43|37593.14
07:03:44|37594.92
07:03:45|37597.08
07:03:47|37595.67
07:03:47|37594.17
07:03:48|37595.76
07:03:49|37591.52
07:03:50|37589.63
07:03:52|37592.07
07:03:52|37597.2
07:03:54|37595.94
07:03:54|37596.49
07:03:55|37596.73
07:03:56|37598.49
07:03:57|37601.28
07:03:58|37600.42
07:03:59|37598.94
07:04:00|37596.25
07:04:02|37600.9
07:04:03|37599.79
07:04:03|37599.74
07:04:04|37600.89
07:04:05|37600.02
07:04:06|37598.
07:04:08|37596.66
07:04:10|37597.43
07:04:11|37600.66
07:04:12|37596.39
07:04:13|37599.13
07:04:14|37600.22
07:04:16|37600.99
07:04:16|37597.52
07:04:18|37611.95
07:04:18|37611.14
07:04:20|37614.17
07:04:21|37612.
07:04:22|37610.27
07:04:23|37609.63
07:04:23|37611.72
07:04:25|37606.79
07:04:25|37609.84
07:04:26|37610.85
07:04:27|37611.16
07:04:28|37611.47
07:04:30|37613.55
07:04:31|37610.12
07:04:31|37613.38
07:04:32|37611.73
07:04:34|37614.22
07:04:35|37611.16
07:04:36|37617.99
07:04:37|37617.6
07:04:38|37615.58
07:04:39|37613.79
07:04:40|37616.1
07:04:41|37613.84
07:04:42|37614.34
07:04:43|37610.84
07:04:44|37613.72
07:04:46|37613.52
07:04:46|37616.42
07:04:47|37617.
07:04:48|37615.09
07:04:49|37616.84
07:04:51|37615.96
07:04:51|37616.05
07:04:52|37616.63
07:04:54|37628.1
07:04:54|37619.15
07:04:55|37619.
07:04:57|37616.47
07:04:58|37614.74
07:04:59|37617.53
07:04:59|37617.34
07:05:01|37614.24
07:05:01|37613.8
07:05:03|37615.13
07:05:03|37615.75
07:05:05|37615.28
07:05:06|37611.56
07:05:06|37606.72
07:05:08|37604.83
07:05:10|37601.92
07:05:11|37602.75
07:05:12|37600.39
07:05:13|37600.97
07:05:14|37600.11
07:05:15|37597.53
07:05:15|37583.43
07:05:17|37583.4
07:05:18|37588.08
07:05:18|37587.64
07:05:19|37588.67
07:05:20|37585.07
07:05:22|37579.9
07:05:22|37580.13
07:05:24|37584.47
07:05:25|37576.06
07:05:25|37576.16
07:05:27|37573.
07:05:28|37573.31
07:05:28|37573.35
07:05:30|37573.16
07:05:31|37570.42
07:05:32|37572.9
07:05:33|37573.5
07:05:34|37573.83
07:05:35|37573.83
07:05:36|37571.92
07:05:37|37573.04
07:05:38|37573.
07:05:39|37570.8
07:05:40|37569.3
07:05:41|37570.94
07:05:42|37585.2
07:05:42|37583.81
07:05:44|37584.2
07:05:45|37579.91
07:05:46|37581.4
07:05:47|37579.06
07:05:48|37578.11
07:05:49|37585.21
07:05:50|37583.18
07:05:51|37579.9
07:05:52|37580.29
07:05:52|37580.13
07:05:53|37581.21
07:05:54|37581.21
07:05:56|37578.11
07:05:56|37574.67
07:05:58|37576.3
07:05:59|37574.92
07:06:00|37569.56
07:06:00|37570.01
07:06:02|37568.18
07:06:03|37569.56
07:06:04|37578.25
07:06:05|37570.97
07:06:06|37569.45
07:06:07|37569.39
07:06:08|37569.43
07:06:09|37566.24
07:06:11|37564.28
07:06:12|37566.31
07:06:14|37563.9
07:06:15|37567.05
07:06:16|37563.95
07:06:17|37567.04
07:06:18|37563.45
07:06:18|37561.55
07:06:20|37560.57
07:06:20|37562.96
07:06:22|37563.94
07:06:24|37562.08
07:06:25|37561.2
07:06:25|37560.92
07:06:27|37560.85
07:06:28|37560.61
07:06:29|37561.49
07:06:30|37561.36
07:06:31|37562.77
07:06:32|37564.94
07:06:34|37564.32
07:06:34|37564.01
07:06:35|37564.25
07:06:36|37567.99
07:06:37|37570.47
07:06:38|37570.47
07:06:39|37573.21
07:06:40|37573.88
07:06:41|37569.31
07:06:43|37571.61
07:06:44|37571.59
07:06:45|37571.48
07:06:46|37573.13
07:06:46|37575.93
07:06:48|37576.36
07:06:48|37578.33
07:06:49|37583.17
07:06:51|37583.31
07:06:52|37583.48
07:06:53|37582.49
07:06:54|37582.87
07:06:54|37582.61
07:06:55|37585.57
07:06:57|37583.29
07:06:58|37585.24
07:06:59|37582.48
07:07:00|37587.62
07:07:00|37584.06
07:07:02|37586.54
07:07:03|37583.04
07:07:03|37582.48
07:07:04|37576.78
07:07:06|37573.17
07:07:07|37577.04
07:07:08|37575.96
07:07:09|37575.86
07:07:10|37574.02
07:07:12|37575.95
07:07:13|37571.37
07:07:13|37572.51
07:07:15|37571.32
07:07:15|37570.59
07:07:16|37575.07
07:07:18|37573.41
07:07:18|37572.71
07:07:20|37573.13
07:07:21|37572.51
07:07:21|37572.78
07:07:23|37574.44
07:07:24|37574.44
07:07:25|37574.54
07:07:26|37574.54
07:07:27|37575.58
07:07:28|37575.58
07:07:29|37573.55
07:07:30|37571.09
07:07:31|37570.
07:07:32|37570.36
07:07:33|37573.21
07:07:34|37573.21
07:07:35|37574.2
07:07:36|37572.82
07:07:37|37572.82
07:07:38|37570.
07:07:39|37569.22
07:07:40|37571.36
07:07:42|37570.39
07:07:42|37564.97
07:07:44|37565.07
07:07:45|37565.05
07:07:46|37565.
07:07:46|37560.92
07:07:47|37561.82
07:07:49|37559.05
07:07:50|37560.84
07:07:51|37560.54
07:07:52|37556.95
07:07:52|37552.03
07:07:54|37555.69
07:07:55|37552.03
07:07:56|37553.52
07:07:56|37549.88
07:07:58|37552.72
07:07:59|37552.92
07:07:59|37554.36
07:08:02|37552.57
07:08:02|37551.51
07:08:03|37551.51
07:08:04|37549.91
07:08:05|37551.31
07:08:06|37551.17
07:08:07|37550.8
07:08:09|37549.63
07:08:10|37549.49
07:08:10|37558.78
07:08:11|37559.52
07:08:13|37558.35
07:08:15|37560.47
07:08:16|37563.24
07:08:16|37562.08
07:08:17|37562.36
07:08:18|37560.46
07:08:19|37562.62
07:08:21|37562.32
07:08:23|37563.83
07:08:24|37563.83
07:08:25|37564.67
07:08:26|37562.43
07:08:27|37562.43
07:08:28|37562.43
07:08:29|37564.48
07:08:30|37562.4
07:08:32|37558.59
07:08:33|37561.88
07:08:34|37560.69
07:08:34|37560.59
07:08:35|37562.26
07:08:37|37557.17
07:08:38|37559.81
07:08:39|37557.75
07:08:40|37561.06
07:08:41|37561.6
07:08:42|37559.33
07:08:42|37559.52
07:08:44|37562.38
07:08:45|37565.44
07:08:45|37563.07
07:08:47|37560.85
07:08:47|37562.21
07:08:48|37559.52
07:08:49|37556.13
07:08:50|37559.66
07:08:51|37555.43
07:08:52|37555.15
07:08:54|37556.95
07:08:54|37557.2
07:08:55|37557.19
07:08:57|37557.19
07:08:58|37557.43
07:08:59|37562.08
07:08:59|37562.42
07:09:01|37558.39
07:09:02|37560.56
07:09:02|37559.64
07:09:03|37559.52
07:09:05|37560.64
07:09:05|37559.69
07:09:07|37560.65
07:09:08|37558.8
07:09:09|37562.07
07:09:09|37559.44
07:09:11|37560.2
07:09:12|37560.35
07:09:14|37558.83
07:09:15|37555.72
07:09:16|37553.21
07:09:17|37554.85
07:09:18|37554.9
07:09:19|37556.11
07:09:19|37556.93
07:09:20|37548.49
07:09:22|37547.77
07:09:24|37547.41
07:09:25|37548.24
07:09:25|37546.58
07:09:26|37548.24
07:09:28|37548.1
07:09:29|37548.05
07:09:30|37547.73
07:09:31|37546.61
07:09:32|37545.16
07:09:33|37548.19
07:09:34|37548.2
07:09:35|37548.2
07:09:36|37547.87
07:09:37|37548.7
07:09:38|37548.7
07:09:39|37544.74
07:09:40|37547.12
07:09:41|37546.75
07:09:42|37546.75
07:09:43|37544.68
07:09:44|37547.64
07:09:45|37547.12
07:09:46|37546.83
07:09:47|37548.24
07:09:48|37554.73
07:09:49|37553.67
07:09:50|37552.59
07:09:51|37560.85
07:09:52|37559.13
07:09:53|37558.17
07:09:54|37556.64
07:09:55|37559.46
07:09:56|37560.83
07:09:57|37557.78
07:09:58|37557.76
07:09:59|37553.82
07:10:00|37558.77
07:10:01|37560.85
07:10:03|37558.79
07:10:04|37556.02
07:10:05|37556.4
07:10:06|37557.99
07:10:07|37554.75
07:10:07|37554.74
07:10:09|37554.81
07:10:10|37554.03
07:10:11|37554.33
07:10:12|37552.64
07:10:13|37555.14
07:10:15|37544.74
07:10:16|37544.15
07:10:17|37544.03
07:10:18|37545.38
07:10:19|37545.36
07:10:20|37545.36
07:10:21|37544.24
07:10:22|37543.81
07:10:23|37544.31
07:10:24|37543.92
07:10:25|37540.63
07:10:26|37544.16
07:10:27|37544.68
07:10:28|37542.67
07:10:29|37542.26
07:10:30|37544.69
07:10:31|37544.86
07:10:32|37541.59
07:10:34|37544.15
07:10:35|37542.26
07:10:36|37543.76
07:10:37|37540.33
07:10:39|37542.77
07:10:40|37541.33
07:10:41|37539.04
07:10:42|37541.07
07:10:43|37537.71
07:10:44|37538.93
07:10:45|37538.6
07:10:45|37540.27
07:10:47|37540.27
07:10:48|37539.22
07:10:49|37537.68
07:10:50|37542.08
07:10:51|37541.08
07:10:52|37539.68
07:10:53|37538.99
07:10:53|37538.99
07:10:54|37538.26
07:10:56|37538.66
07:10:57|37538.66
07:10:58|37538.84
07:10:59|37538.8
07:11:00|37538.8
07:11:00|37536.32
07:11:02|37537.87
07:11:03|37537.38
07:11:04|37539.22
07:11:04|37541.47
07:11:06|37538.94
07:11:07|37535.81
07:11:08|37539.55
07:11:09|37535.92
07:11:10|37536.48
07:11:11|37538.13
07:11:11|37541.14
07:11:12|37541.11
07:11:14|37541.11
07:11:15|37540.34
07:11:15|37540.34
07:11:18|37539.85
07:11:19|37539.71
07:11:19|37540.32
07:11:21|37537.41
07:11:22|37540.
07:11:23|37539.89
07:11:24|37540.17
07:11:25|37540.17
07:11:26|37545.33
07:11:27|37543.18
07:11:27|37545.52
07:11:29|37545.44
07:11:30|37544.76
07:11:31|37541.05
07:11:32|37542.78
07:11:33|37540.3
07:11:35|37535.88
07:11:36|37535.15
07:11:37|37536.48
07:11:38|37537.35
07:11:39|37536.48
07:11:40|37535.92
07:11:41|37537.91
07:11:41|37539.04
07:11:42|37539.04
07:11:44|37536.42
07:11:45|37539.22
07:11:46|37538.78
07:11:47|37538.79
07:11:48|37538.28
07:11:49|37536.13
07:11:50|37536.13
07:11:51|37536.49
07:11:52|37540.54
07:11:53|37538.99
07:11:54|37536.49
07:11:55|37537.54
07:11:56|37536.49
07:11:57|37536.47
07:11:58|37537.33
07:11:59|37536.16
07:12:00|37537.29
07:12:01|37537.11
07:12:02|37537.34
07:12:03|37537.54
07:12:04|37537.46
07:12:05|37537.54
07:12:06|37537.54
07:12:08|37534.54
07:12:08|37534.91
07:12:09|37533.92
07:12:11|37532.99
07:12:12|37533.41
07:12:13|37535.91
07:12:14|37531.89
07:12:14|37529.47
07:12:17|37531.45
07:12:18|37532.9
07:12:19|37532.21
07:12:19|37532.32
07:12:21|37532.84
07:12:22|37533.15
07:12:23|37534.95
07:12:24|37536.48
07:12:25|37537.27
07:12:26|37536.99
07:12:27|37542.3
07:12:28|37539.79
07:12:29|37539.
07:12:30|37541.05
07:12:31|37539.04
07:12:32|37541.12
07:12:34|37539.87
07:12:34|37539.88
07:12:36|37539.
07:12:37|37539.
07:12:37|37540.71
07:12:38|37540.48
07:12:40|37539.77
07:12:40|37539.22
07:12:41|37536.85
07:12:42|37536.88
07:12:43|37537.74
07:12:45|37537.79
07:12:45|37537.79
07:12:46|37537.24
07:12:48|37536.67
07:12:49|37534.95
07:12:50|37535.92
07:12:50|37533.02
07:12:51|37535.6
07:12:53|37535.62
07:12:53|37536.07
07:12:55|37537.44
07:12:56|37537.46
07:12:56|37537.46
07:12:57|37537.46
07:12:58|37537.46
07:13:00|37537.45
07:13:00|37539.22
07:13:01|37538.88
07:13:02|37540.32
07:13:03|37542.
07:13:04|37539.56
07:13:05|37537.34
07:13:07|37536.13
07:13:08|37539.22
07:13:08|37539.51
07:13:10|37539.42
07:13:11|37539.9
07:13:11|37539.9
07:13:13|37539.73
07:13:13|37539.
07:13:15|37538.73
07:13:15|37538.68
07:13:17|37538.51
07:13:19|37538.52
07:13:20|37534.04
07:13:21|37531.36
07:13:23|37534.98
07:13:24|37534.15
07:13:24|37535.41
07:13:26|37535.41
07:13:27|37535.41
07:13:27|37537.81
07:13:29|37537.81
07:13:29|37538.54
07:13:30|37538.54
07:13:31|37536.8
07:13:32|37537.75
07:13:33|37535.82
07:13:35|37535.82
07:13:35|37535.82
07:13:36|37535.92
07:13:38|37537.68
07:13:38|37534.68
07:13:39|37534.68
07:13:40|37534.68
07:13:41|37536.15
07:13:42|37536.15
07:13:44|37536.15
07:13:44|37535.77
07:13:46|37535.77
07:13:46|37535.07
07:13:48|37535.74
07:13:49|37538.34
07:13:49|37536.08
07:13:50|37535.91
07:13:52|37535.91
07:13:52|37537.61
07:13:53|37539.86
07:13:55|37536.97
07:13:55|37536.8
07:13:58|37536.8
07:13:58|37538.98
07:13:59|37538.82
07:14:00|37538.53
07:14:01|37539.97
07:14:02|37539.62
07:14:03|37538.16
07:14:05|37540.5
07:14:05|37540.99
07:14:06|37538.62
07:14:08|37539.64
07:14:09|37539.4
07:14:09|37539.19
07:14:11|37537.87
07:14:11|37536.97
07:14:13|37534.47
07:14:13|37536.72
07:14:14|37536.13
07:14:15|37535.41
07:14:17|37531.62
07:14:20|37533.47
07:14:21|37534.47
07:14:22|37534.46
07:14:23|37535.41
07:14:23|37534.12
07:14:25|37534.11
07:14:26|37535.45
07:14:27|37534.11
07:14:28|37535.
07:14:28|37534.11
07:14:29|37534.11
07:14:31|37533.81
07:14:32|37534.11
07:14:33|37534.11
07:14:34|37534.11
07:14:35|37534.11
07:14:37|37535.77
07:14:37|37536.48
07:14:39|37532.29
07:14:40|37530.96
07:14:40|37534.49
07:14:42|37534.11
07:14:42|37534.55
07:14:43|37534.54
07:14:44|37534.68
07:14:46|37535.41
07:14:46|37535.41
07:14:48|37535.41
07:14:49|37535.92
07:14:49|37534.91
07:14:50|37535.3
07:14:51|37537.01
07:14:52|37536.05
07:14:54|37536.09
07:14:54|37536.48
07:14:55|37536.64
07:14:56|37532.85
07:14:57|37536.46
07:14:58|37534.26
07:14:59|37533.18
07:15:00|37533.18
07:15:02|37536.65
07:15:03|37537.
07:15:03|37531.74
07:15:04|37534.64
07:15:05|37534.64
07:15:06|37532.87
07:15:07|37532.94
07:15:08|37532.84
07:15:09|37532.84
07:15:10|37531.1
07:15:11|37531.1
07:15:12|37530.79
07:15:13|37530.7
07:15:15|37534.67
07:15:16|37535.4
07:15:17|37534.1
07:15:17|37534.59
07:15:19|37534.25
07:15:20|37535.4
07:15:21|37535.4
07:15:23|37535.4
07:15:24|37534.74
07:15:25|37534.11
07:15:25|37532.17
07:15:26|37532.94
07:15:28|37533.86
07:15:29|37534.91
07:15:30|37531.96
07:15:31|37533.5
07:15:31|37533.12
07:15:33|37533.94
07:15:34|37528.74
07:15:35|37527.56
07:15:36|37527.74
07:15:36|37522.42
07:15:38|37524.79
07:15:39|37525.49
07:15:40|37525.99
07:15:41|37522.23
07:15:42|37521.84
07:15:43|37524.88
07:15:44|37520.52
07:15:45|37522.88
07:15:46|37523.05
07:15:47|37520.65
07:15:48|37519.3
07:15:50|37519.
07:15:50|37517.15
07:15:51|37518.
07:15:52|37518.76
07:15:53|37518.76
07:15:54|37516.19
07:15:55|37516.28
07:15:56|37518.93
07:15:57|37515.48
07:15:58|37513.94
07:16:00|37512.66
07:16:01|37512.65
07:16:01|37512.65
07:16:03|37512.6
07:16:03|37512.6
07:16:04|37510.88
07:16:06|37510.83
07:16:07|37505.14
07:16:08|37505.95
07:16:09|37506.29
07:16:10|37509.53
07:16:12|37510.22
07:16:12|37510.71
07:16:14|37508.09
07:16:14|37508.09
07:16:16|37508.09
07:16:16|37505.12
07:16:18|37505.17
07:16:19|37507.45
07:16:20|37508.2
07:16:22|37508.67
07:16:23|37502.78
07:16:24|37505.1
07:16:24|37504.97
07:16:25|37505.83
07:16:27|37506.42
07:16:28|37505.16
07:16:29|37505.31
07:16:30|37505.74
07:16:31|37504.51
07:16:32|37508.22
07:16:33|37514.98
07:16:34|37512.54
07:16:35|37515.71
07:16:36|37515.86
07:16:37|37517.99
07:16:38|37518.56
07:16:39|37518.64
07:16:40|37520.99
07:16:41|37519.58
07:16:42|37519.23
07:16:43|37519.
07:16:44|37521.75
07:16:45|37521.04
07:16:46|37525.36
07:16:47|37529.
07:16:49|37525.73
07:16:50|37527.73
07:16:50|37525.52
07:16:51|37527.24
07:16:52|37527.39
07:16:54|37526.74
07:16:54|37529.95
07:16:56|37532.
07:16:57|37525.87
07:16:57|37528.8
07:16:59|37529.61
07:16:59|37523.11
07:17:01|37523.67
07:17:01|37523.05
07:17:02|37517.94
07:17:03|37520.83
07:17:04|37521.12
07:17:05|37521.85
07:17:07|37519.65
07:17:08|37518.82
07:17:09|37514.11
07:17:10|37515.4
07:17:11|37519.48
07:17:11|37516.87
07:17:12|37518.35
07:17:13|37516.72
07:17:14|37518.09
07:17:15|37517.8
07:17:16|37517.8
07:17:17|37518.81
07:17:18|37519.74
07:17:19|37520.48
07:17:21|37518.38
07:17:22|37520.19
07:17:23|37519.31
07:17:24|37517.87
07:17:25|37514.02
07:17:26|37514.8
07:17:27|37513.47
07:17:28|37511.78
07:17:29|37512.12
07:17:30|37509.75
07:17:31|37511.61
07:17:32|37511.35
07:17:33|37511.24
07:17:35|37511.88
07:17:36|37511.79
07:17:37|37505.76
07:17:37|37507.78
07:17:39|37507.28
07:17:41|37506.14
07:17:42|37504.69
07:17:43|37500.88
07:17:43|37503.32
07:17:44|37502.46
07:17:45|37500.63
07:17:47|37503.67
07:17:47|37499.95
07:17:49|37501.28
07:17:49|37504.51
07:17:50|37501.74
07:17:51|37504.35
07:17:53|37504.35
07:17:54|37506.82
07:17:55|37508.48
07:17:56|37509.35
07:17:57|37507.68
07:17:57|37505.68
07:17:58|37504.51
07:18:00|37506.1
07:18:00|37504.01
07:18:02|37504.08
07:18:02|37505.86
07:18:04|37502.87
07:18:05|37500.85
07:18:06|37502.95
07:18:07|37500.28
07:18:08|37500.66
07:18:09|37501.36
07:18:09|37501.35
07:18:11|37502.97
07:18:11|37501.82
07:18:12|37501.82
07:18:13|37498.96
07:18:15|37505.1
07:18:16|37502.59
07:18:17|37502.04
07:18:18|37501.49
07:18:18|37502.81
07:18:20|37503.52
07:18:21|37507.22
07:18:23|37507.17
07:18:24|37510.26
07:18:26|37508.83
07:18:27|37509.81
07:18:28|37508.38
07:18:29|37508.72
07:18:29|37505.76
07:18:30|37507.61
07:18:31|37508.19
07:18:33|37508.19
07:18:33|37507.86
07:18:35|37505.58
07:18:36|37506.
07:18:36|37506.19
07:18:37|37505.72
07:18:39|37498.95
07:18:39|37499.92
07:18:41|37501.41
07:18:42|37501.97
07:18:43|37502.15
07:18:44|37506.49
07:18:45|37507.38
07:18:46|37507.6
07:18:47|37508.02
07:18:48|37507.32
07:18:49|37508.02
07:18:49|37506.91
07:18:51|37510.48
07:18:52|37509.96
07:18:52|37509.88
07:18:54|37509.96
07:18:55|37507.71
07:18:56|37506.83
07:18:56|37506.83
07:18:58|37503.26
07:18:59|37505.31
07:19:00|37502.5
07:19:01|37502.5
07:19:02|37502.71
07:19:03|37501.79
07:19:04|37501.79
07:19:05|37500.85
07:19:06|37500.36
07:19:07|37500.95
07:19:08|37500.78
07:19:09|37500.35
07:19:10|37498.96
07:19:11|37500.28
07:19:12|37498.63
07:19:13|37500.44
07:19:14|37498.33
07:19:15|37498.33
07:19:16|37501.42
07:19:17|37501.9
07:19:18|37501.35
07:19:19|37500.83
07:19:20|37502.15
07:19:21|37501.98
07:19:23|37498.96
07:19:23|37501.22
07:19:25|37501.22
07:19:26|37498.66
07:19:28|37496.61
07:19:29|37498.2
07:19:29|37496.46
07:19:31|37497.18
07:19:32|37496.55
07:19:33|37492.64
07:19:34|37491.52
07:19:35|37493.27
07:19:36|37492.77
07:19:36|37495.3
07:19:38|37494.74
07:19:39|37494.67
07:19:40|37494.49
07:19:41|37493.81
07:19:42|37493.84
07:19:43|37493.84
07:19:44|37491.85
07:19:45|37489.85
07:19:46|37489.52
07:19:47|37485.97
07:19:47|37488.45
07:19:48|37485.49
07:19:49|37485.39
07:19:51|37488.
07:19:52|37488.65
07:19:53|37488.69
07:19:55|37488.29
07:19:55|37488.29
07:19:56|37488.66
07:19:57|37485.46
07:19:58|37488.09
07:19:59|37488.61
07:20:01|37485.9
07:20:02|37488.53
07:20:02|37488.05
07:20:04|37490.88
07:20:04|37490.61
07:20:05|37486.67
07:20:07|37488.22
07:20:08|37487.23
07:20:09|37485.34
07:20:10|37491.04
07:20:11|37487.23
07:20:12|37491.04
07:20:12|37488.13
07:20:14|37485.91
07:20:15|37488.05
07:20:16|37491.22
07:20:17|37496.94
07:20:18|37500.09
07:20:19|37502.15
07:20:20|37498.4
07:20:21|37500.12
07:20:22|37498.95
07:20:23|37502.04
07:20:25|37498.08
07:20:26|37500.98
07:20:27|37498.33
07:20:28|37498.64
07:20:29|37498.97
07:20:30|37502.5
07:20:31|37502.5
07:20:32|37503.71
07:20:34|37504.33
07:20:35|37498.66
07:20:36|37497.2
07:20:37|37497.91
07:20:38|37498.03
07:20:39|37499.76
07:20:40|37501.06
07:20:41|37501.
07:20:42|37500.2
07:20:43|37497.59
07:20:44|37499.74
07:20:45|37499.88
07:20:46|37496.81
07:20:47|37497.3
07:20:48|37495.93
07:20:49|37494.12
07:20:51|37496.6
07:20:51|37491.9
07:20:52|37490.76
07:20:53|37490.73
07:20:55|37489.99
07:20:56|37487.66
07:20:57|37486.52
07:20:57|37486.84
07:20:59|37486.69
07:20:59|37489.32
07:21:00|37489.32
07:21:01|37485.79
07:21:02|37485.79
07:21:03|37488.77
07:21:05|37486.65
07:21:06|37486.65
07:21:07|37489.06
07:21:08|37489.8
07:21:09|37490.04
07:21:10|37492.03
07:21:11|37491.98
07:21:12|37489.26
07:21:13|37486.65
07:21:14|37486.65
07:21:15|37486.65
07:21:16|37489.11
07:21:18|37492.32
07:21:18|37494.24
07:21:19|37495.93
07:21:20|37490.38
07:21:21|37492.56
07:21:23|37490.95
07:21:23|37490.68
07:21:25|37488.06
07:21:26|37486.46
07:21:28|37486.98
07:21:29|37484.84
07:21:30|37487.04
07:21:31|37486.99
07:21:32|37480.56
07:21:33|37479.8
07:21:35|37479.8
07:21:35|37481.39
07:21:36|37482.84
07:21:38|37481.57
07:21:39|37482.72
07:21:39|37481.82
07:21:40|37480.59
07:21:41|37480.59
07:21:42|37482.91
07:21:44|37480.48
07:21:45|37479.77
07:21:46|37478.96
07:21:47|37473.86
07:21:48|37478.04
07:21:49|37477.62
07:21:49|37480.38
07:21:51|37483.77
07:21:51|37479.87
07:21:52|37479.68
07:21:54|37479.28
07:21:54|37481.78
07:21:56|37481.9
07:21:56|37481.81
07:21:57|37480.79
07:21:59|37480.11
07:21:59|37480.27
07:22:00|37478.06
07:22:01|37479.81
07:22:03|37482.32
07:22:03|37482.84
07:22:04|37489.43
07:22:05|37487.28
07:22:06|37483.66
07:22:08|37486.57
07:22:08|37486.57
07:22:10|37483.95
07:22:10|37485.89
07:22:12|37484.99
07:22:12|37485.65
07:22:14|37482.96
07:22:15|37482.68
07:22:16|37481.25
07:22:16|37477.6
07:22:18|37481.43
07:22:19|37480.83
07:22:19|37479.81
07:22:21|37485.28
07:22:22|37483.15
07:22:23|37484.09
07:22:24|37483.51
07:22:25|37486.55
07:22:26|37480.97
07:22:27|37476.7
07:22:29|37480.51
07:22:30|37480.71
07:22:31|37480.78
07:22:32|37478.67
07:22:33|37479.21
07:22:35|37478.06
07:22:36|37478.72
07:22:37|37478.88
07:22:38|37478.74
07:22:39|37477.92
07:22:40|37474.98
07:22:41|37476.48
07:22:43|37474.33
07:22:44|37476.67
07:22:44|37475.05
07:22:45|37474.33
07:22:46|37476.89
07:22:47|37476.89
07:22:48|37475.02
07:22:49|37477.42
07:22:50|37479.8
07:22:51|37480.
07:22:52|37479.98
07:22:53|37477.94
07:22:54|37476.7
07:22:55|37479.23
07:22:56|37475.41
07:22:57|37475.25
07:22:58|37475.62
07:23:00|37472.85
07:23:00|37477.1
07:23:01|37474.53
07:23:03|37475.03
07:23:03|37471.24
07:23:04|37474.73
07:23:06|37475.64
07:23:06|37477.6
07:23:07|37477.22
07:23:08|37475.32
07:23:09|37474.73
07:23:10|37474.73
07:23:11|37479.32
07:23:12|37477.37
07:23:13|37477.65
07:23:14|37477.65
07:23:16|37476.61
07:23:17|37474.5
07:23:18|37473.2
07:23:18|37476.21
07:23:19|37477.08
07:23:21|37475.52
07:23:21|37474.18
07:23:22|37472.37
07:23:23|37471.54
07:23:25|37474.96
07:23:25|37479.44
07:23:27|37478.5
07:23:28|37475.51
07:23:29|37484.44
07:23:31|37481.25
07:23:31|37483.88
07:23:33|37482.76
07:23:34|37481.13
07:23:35|37478.63
07:23:35|37480.54
07:23:36|37480.1
07:23:37|37480.71
07:23:38|37478.37
07:23:40|37478.91
07:23:41|37479.67
07:23:42|37479.67
07:23:43|37476.9
07:23:44|37478.52
07:23:45|37478.16
07:23:46|37478.93
07:23:47|37476.25
07:23:48|37478.78
07:23:49|37478.78
07:23:51|37476.43
07:23:52|37477.85
07:23:52|37474.88
07:23:53|37477.6
07:23:55|37475.37
07:23:56|37476.66
07:23:56|37476.69
07:23:57|37472.94
07:23:58|37471.
07:24:00|37474.17
07:24:01|37473.3
07:24:02|37472.48
07:24:03|37472.48
07:24:04|37472.65
07:24:05|37471.9
07:24:06|37471.54
07:24:08|37469.96
07:24:09|37470.04
07:24:09|37471.79
07:24:11|37468.16
07:24:11|37466.93
07:24:13|37467.15
07:24:14|37470.4
07:24:15|37470.93
07:24:15|37470.88
07:24:17|37472.14
07:24:17|37469.92
07:24:18|37468.48
07:24:19|37466.53
07:24:20|37466.5
07:24:21|37467.76
07:24:22|37467.33
07:24:23|37467.59
07:24:24|37464.24
07:24:25|37464.07
07:24:26|37465.68
07:24:28|37464.38
07:24:29|37465.51
07:24:30|37464.43
07:24:30|37465.14
07:24:32|37465.14
07:24:33|37464.4
07:24:34|37465.56
07:24:35|37466.3
07:24:36|37463.83
07:24:37|37463.67
07:24:38|37463.17
07:24:40|37463.5
07:24:40|37460.03
07:24:42|37465.59
07:24:42|37464.26
07:24:43|37465.81
07:24:45|37467.09
07:24:46|37465.61
07:24:48|37466.16
07:24:49|37463.32
07:24:49|37464.59
07:24:50|37464.59
07:24:51|37464.38
07:24:52|37465.71
07:24:54|37467.1
07:24:54|37465.11
07:24:55|37466.21
07:24:56|37469.48
07:24:57|37467.73
07:24:59|37470.95
07:25:00|37470.82
07:25:01|37474.56
07:25:01|37476.76
07:25:03|37475.57
07:25:04|37474.32
07:25:04|37472.45
07:25:06|37475.7
07:25:07|37474.16
07:25:07|37477.65
07:25:08|37478.76
07:25:10|37480.33
07:25:10|37482.72
07:25:12|37482.73
07:25:13|37484.08
07:25:14|37481.71
07:25:15|37486.48
07:25:15|37490.34
07:25:17|37488.55
07:25:17|37488.24
07:25:19|37491.04
07:25:20|37491.04
07:25:21|37485.69
07:25:22|37484.17
07:25:23|37486.46
07:25:24|37484.89
07:25:25|37487.05
07:25:26|37486.68
07:25:27|37484.96
07:25:28|37489.72
07:25:30|37486.64
07:25:31|37486.64
07:25:32|37486.12
07:25:33|37484.16
07:25:34|37485.01
07:25:35|37483.09
07:25:36|37485.24
07:25:38|37484.54
07:25:39|37485.71
07:25:40|37488.05
07:25:40|37485.3
07:25:41|37485.65
07:25:43|37484.71
07:25:43|37479.94
07:25:44|37481.88
07:25:46|37481.81
07:25:47|37483.77
07:25:48|37484.66
07:25:49|37482.19
07:25:50|37480.22
07:25:51|37483.56
07:25:52|37480.16
07:25:52|37479.28
07:25:54|37481.53
07:25:55|37477.6
07:25:56|37480.1
07:25:56|37480.08
07:25:58|37480.79
07:26:00|37478.16
07:26:01|37480.12
07:26:01|37477.04
07:26:03|37477.3
07:26:04|37480.34
07:26:05|37483.15
07:26:06|37485.99
07:26:07|37485.61
07:26:08|37492.74
07:26:10|37492.28
07:26:10|37493.63
07:26:11|37490.74
07:26:12|37493.04
07:26:14|37490.06
07:26:14|37489.45
07:26:15|37489.45
07:26:18|37494.02
07:26:19|37493.71
07:26:20|37492.41
07:26:21|37493.67
07:26:23|37493.66
07:26:24|37493.46
07:26:25|37491.01
07:26:25|37491.01
07:26:26|37491.01
07:26:28|37490.5
07:26:29|37490.44
07:26:30|37489.72
07:26:31|37491.58
07:26:33|37494.56
07:26:34|37492.66
07:26:34|37491.61
07:26:36|37493.79
07:26:36|37490.89
07:26:38|37489.72
07:26:38|37488.75
07:26:40|37488.75
07:26:40|37492.8
07:26:42|37492.92
07:26:43|37491.59
07:26:44|37490.
07:26:45|37493.51
07:26:46|37495.05
07:26:47|37494.77
07:26:48|37495.2
07:26:48|37500.17
07:26:50|37498.24
07:26:51|37500.64
07:26:52|37499.47
07:26:53|37498.84
07:26:54|37500.56
07:26:55|37500.65
07:26:56|37498.93
07:26:57|37500.89
07:26:58|37501.03
07:26:59|37501.86
07:27:00|37500.88
07:27:01|37499.73
07:27:02|37502.15
07:27:03|37502.58
07:27:04|37503.2
07:27:05|37505.75
07:27:06|37510.14
07:27:07|37508.46
07:27:08|37509.7
07:27:09|37509.55
07:27:10|37509.49
07:27:11|37509.7
07:27:12|37509.99
07:27:13|37508.81
07:27:14|37506.04
07:27:15|37506.01
07:27:16|37504.9
07:27:17|37505.11
07:27:18|37505.12
07:27:19|37502.04
07:27:20|37502.97
07:27:21|37505.76
07:27:22|37503.79
07:27:23|37503.79
07:27:24|37503.85
07:27:26|37504.97
07:27:26|37503.85
07:27:28|37503.85
07:27:28|37506.44
07:27:29|37507.96
07:27:32|37507.17
07:27:33|37505.14
07:27:33|37505.24
07:27:35|37507.22
07:27:35|37507.22
07:27:37|37506.6
07:27:38|37508.76
07:27:39|37510.56
07:27:39|37514.74
07:27:41|37516.6
07:27:42|37512.77
07:27:43|37512.45
07:27:44|37508.27
07:27:45|37507.7
07:27:46|37507.7
07:27:47|37508.08
07:27:49|37508.75
07:27:49|37509.99
07:27:50|37511.52
07:27:52|37513.43
07:27:53|37515.9
07:27:53|37515.03
07:27:55|37518.
07:27:55|37517.43
07:27:56|37517.51
07:27:57|37516.45
07:27:59|37517.02
07:27:59|37513.21
07:28:00|37513.21
07:28:02|37513.79
07:28:02|37514.36
07:28:03|37514.36
07:28:04|37515.74
07:28:06|37517.81
07:28:07|37517.43
07:28:07|37514.38
07:28:09|37515.82
07:28:10|37514.5
07:28:11|37514.4
07:28:12|37514.4
07:28:13|37514.4
07:28:14|37514.4
07:28:14|37513.64
07:28:16|37513.84
07:28:16|37509.92
07:28:18|37513.94
07:28:18|37512.24
07:28:20|37512.6
07:28:21|37516.96
07:28:21|37515.
07:28:22|37517.7
07:28:23|37516.4
07:28:25|37516.27
07:28:25|37516.37
07:28:27|37519.16
07:28:28|37519.03
07:28:28|37516.85
07:28:29|37517.45
07:28:30|37518.71
07:28:31|37516.83
07:28:33|37517.09
07:28:35|37521.18
07:28:36|37521.85
07:28:36|37527.35
07:28:37|37527.42
07:28:39|37525.45
07:28:39|37524.62
07:28:40|37523.48
07:28:42|37524.21
07:28:43|37524.21
07:28:43|37523.
07:28:45|37523.01
07:28:45|37523.01
07:28:47|37521.29
07:28:47|37522.95
07:28:49|37522.78
07:28:50|37521.84
07:28:51|37522.92
07:28:51|37521.39
07:28:52|37521.18
07:28:53|37520.61
07:28:55|37523.61
07:28:56|37526.74
07:28:57|37525.81
07:28:57|37525.81
07:28:59|37526.74
07:29:00|37524.58
07:29:01|37524.8
07:29:02|37529.5
07:29:03|37527.76
07:29:04|37525.65
07:29:04|37525.65
07:29:06|37528.78
07:29:07|37525.47
07:29:08|37528.34
07:29:09|37528.8
07:29:09|37528.42
07:29:11|37526.72
07:29:12|37528.26
07:29:13|37526.22
07:29:14|37525.32
07:29:15|37527.51
07:29:15|37525.92
07:29:17|37526.26
07:29:18|37526.6
07:29:18|37529.76
07:29:20|37530.95
07:29:21|37528.27
07:29:21|37529.36
07:29:23|37526.25
07:29:23|37530.35
07:29:24|37527.47
07:29:26|37528.09
07:29:26|37528.17
07:29:27|37526.08
07:29:29|37525.83
07:29:29|37526.68
07:29:31|37525.11
07:29:32|37523.66
07:29:32|37526.68
07:29:34|37525.05
07:29:35|37526.09
07:29:36|37526.09
07:29:37|37526.22
07:29:39|37526.22
07:29:41|37525.06
07:29:42|37526.52
07:29:42|37526.57
07:29:43|37525.78
07:29:44|37525.91
07:29:46|37527.14
07:29:47|37527.48
07:29:48|37528.66
07:29:49|37528.31
07:29:50|37529.71
07:29:50|37527.09
07:29:51|37526.25
07:29:52|37528.29
07:29:53|37529.21
07:29:54|37528.13
07:29:56|37530.42
07:29:57|37526.43
07:29:59|37526.44
07:29:59|37525.89
07:30:00|37525.61
07:30:01|37525.11
07:30:02|37526.59
07:30:03|37529.29
07:30:05|37528.72
07:30:06|37525.11
07:30:06|37527.54
07:30:07|37526.59
07:30:08|37526.95
07:30:09|37527.21
07:30:10|37529.76
07:30:11|37527.29
07:30:12|37532.17
07:30:13|37529.07
07:30:14|37528.36
07:30:16|37530.27
07:30:16|37527.09
07:30:18|37527.11
07:30:18|37527.11
07:30:20|37527.11
07:30:20|37527.1
07:30:21|37528.92
07:30:22|37529.11
07:30:23|37530.8
07:30:24|37531.56
07:30:26|37528.17
07:30:26|37525.72
07:30:27|37517.67
07:30:28|37525.99
07:30:29|37519.92
07:30:30|37518.79
07:30:31|37520.29
07:30:32|37513.66
07:30:34|37513.47
07:30:36|37516.
07:30:37|37512.46
07:30:38|37510.25
07:30:39|37509.53
07:30:41|37507.99
07:30:41|37509.89
07:30:42|37508.85
07:30:44|37508.58
07:30:45|37505.88
07:30:45|37504.86
07:30:47|37506.72
07:30:47|37507.98
07:30:48|37500.56
07:30:50|37503.58
07:30:50|37503.13
07:30:52|37503.2
07:30:52|37503.41
07:30:54|37501.28
07:30:55|37500.84
07:30:56|37507.85
07:30:57|37506.63
07:30:58|37511.63
07:30:59|37508.32
07:31:00|37508.35
07:31:01|37510.62
07:31:02|37511.92
07:31:04|37512.8
07:31:05|37519.56
07:31:06|37515.78
07:31:07|37516.
07:31:08|37516.46
07:31:09|37518.78
07:31:10|37515.15
07:31:11|37515.66
07:31:12|37515.55
07:31:13|37517.6
07:31:14|37515.24
07:31:15|37515.53
07:31:16|37516.46
07:31:17|37520.3
07:31:18|37518.11
07:31:19|37517.04
07:31:20|37519.28
07:31:21|37517.22
07:31:23|37517.38
07:31:23|37517.76
07:31:24|37516.
07:31:25|37518.75
07:31:26|37517.35
07:31:27|37520.74
07:31:29|37518.27
07:31:29|37518.72
07:31:30|37517.86
07:31:31|37515.68
07:31:32|37517.3
07:31:33|37517.19
07:31:35|37515.78
07:31:36|37517.64
07:31:38|37512.3
07:31:38|37513.66
07:31:40|37513.34
07:31:41|37509.3
07:31:41|37508.2
07:31:43|37506.05
07:31:44|37505.51
07:31:45|37508.69
07:31:46|37505.23
07:31:47|37502.05
07:31:48|37505.19
07:31:49|37501.82
07:31:50|37503.64
07:31:51|37504.22
07:31:52|37502.97
07:31:53|37500.28
07:31:54|37499.88
07:31:55|37496.72
07:31:56|37499.35
07:31:57|37495.88
07:31:58|37495.79
07:31:59|37495.36
07:32:00|37494.86
07:32:02|37494.05
07:32:03|37495.27
07:32:03|37494.03
07:32:05|37492.03
07:32:05|37492.17
07:32:06|37491.1
07:32:07|37491.62
07:32:08|37491.62
07:32:09|37492.21
07:32:10|37489.93
07:32:12|37486.37
07:32:13|37482.27
07:32:13|37481.43
07:32:14|37479.4
07:32:16|37478.87
07:32:16|37476.61
07:32:17|37477.4
07:32:18|37475.41
07:32:19|37473.23
07:32:20|37475.09
07:32:22|37477.59
07:32:22|37477.
07:32:24|37477.78
07:32:24|37480.71
07:32:26|37486.74
07:32:27|37482.12
07:32:27|37483.57
07:32:29|37478.97
07:32:29|37476.26
07:32:31|37476.86
07:32:31|37477.26
07:32:32|37480.79
07:32:34|37477.87
07:32:34|37480.84
07:32:36|37478.82
07:32:37|37481.1
07:32:39|37480.58
07:32:39|37480.84
07:32:41|37483.02
07:32:41|37484.5
07:32:43|37481.14
07:32:44|37483.92
07:32:45|37488.9
07:32:46|37481.85
07:32:47|37482.81
07:32:48|37483.48
07:32:49|37483.56
07:32:50|37484.08
07:32:50|37483.66
07:32:52|37481.86
07:32:53|37483.13
07:32:54|37481.41
07:32:54|37481.41
07:32:56|37483.98
07:32:57|37481.84
07:32:58|37490.4
07:32:58|37496.74
07:33:00|37499.65
07:33:00|37495.
07:33:02|37496.92
07:33:03|37496.74
07:33:04|37496.69
07:33:04|37496.87
07:33:06|37500.75
07:33:07|37502.02
07:33:08|37502.38
07:33:08|37500.26
07:33:10|37500.04
07:33:11|37500.18
07:33:12|37507.02
07:33:13|37501.82
07:33:14|37504.11
07:33:15|37505.05
07:33:16|37506.89
07:33:17|37505.97
07:33:18|37512.12
07:33:19|37511.69
07:33:21|37511.12
07:33:21|37510.84
07:33:22|37511.94
07:33:23|37515.12
07:33:25|37512.65
07:33:26|37512.56
07:33:26|37508.32
07:33:27|37508.34
07:33:28|37508.34
07:33:29|37508.02
07:33:30|37514.36
07:33:31|37511.39
07:33:32|37509.04
07:33:34|37509.52
07:33:34|37510.97
07:33:35|37509.82
07:33:37|37508.32
07:33:39|37505.12
07:33:39|37509.04
07:33:41|37511.28
07:33:41|37507.73
07:33:43|37509.32
07:33:44|37512.6
07:33:45|37510.05
07:33:46|37510.14
07:33:46|37510.19
07:33:48|37508.33
07:33:49|37509.84
07:33:50|37508.67
07:33:51|37510.37
07:33:52|37507.4
07:33:53|37507.4
07:33:54|37506.63
07:33:55|37506.1
07:33:56|37505.91
07:33:57|37507.58
07:33:58|37505.8
07:33:59|37506.14
07:34:00|37507.7
07:34:01|37501.19
07:34:02|37501.19
07:34:04|37497.61
07:34:05|37497.77
07:34:06|37497.77
07:34:07|37495.88
07:34:08|37497.13
07:34:09|37497.59
07:34:10|37497.7
07:34:11|37498.62
07:34:12|37497.06
07:34:13|37501.19
07:34:14|37500.28
07:34:15|37499.56
07:34:16|37500.38
07:34:17|37498.42
07:34:18|37499.74
07:34:19|37497.15
07:34:20|37494.1
07:34:21|37494.19
07:34:22|37497.2
07:34:23|37498.96
07:34:24|37495.82
07:34:25|37495.52
07:34:26|37497.72
07:34:27|37495.86
07:34:28|37495.86
07:34:29|37495.86
07:34:30|37495.86
07:34:31|37497.27
07:34:32|37497.25
07:34:33|37497.22
07:34:34|37497.3
07:34:35|37496.03
07:34:36|37493.06
07:34:38|37494.27
07:34:39|37496.4
07:34:41|37494.37
07:34:42|37496.15
07:34:43|37492.57
07:34:44|37489.97
07:34:45|37491.85
07:34:45|37489.33
07:34:47|37491.7
07:34:48|37491.55
07:34:49|37490.02
07:34:50|37493.86
07:34:51|37490.91
07:34:53|37492.96
07:34:54|37491.26
07:34:55|37491.36
07:34:56|37491.41
07:34:57|37491.48
07:34:58|37492.63
07:34:59|37492.62
07:35:00|37492.62
07:35:01|37492.59
07:35:02|37489.28
07:35:03|37490.76
07:35:04|37490.47
07:35:05|37491.69
07:35:06|37491.07
07:35:07|37489.65
07:35:09|37489.03
07:35:09|37489.81
07:35:11|37484.62
07:35:11|37486.96
07:35:13|37487.11
07:35:13|37486.28
07:35:15|37483.68
07:35:15|37483.86
07:35:17|37482.7
07:35:18|37485.03
07:35:19|37485.
07:35:20|37484.99
07:35:21|37483.56
07:35:22|37488.61
07:35:23|37492.38
07:35:24|37490.71
07:35:25|37490.
07:35:26|37489.84
07:35:27|37490.
07:35:27|37491.18
07:35:29|37489.45
07:35:30|37491.12
07:35:31|37489.19
07:35:32|37489.64
07:35:32|37490.47
07:35:33|37488.57
07:35:35|37490.06
07:35:36|37489.68
07:35:37|37489.67
07:35:39|37490.92
07:35:40|37491.38
07:35:41|37488.58
07:35:41|37487.72
07:35:43|37487.24
07:35:43|37489.18
07:35:44|37486.07
07:35:45|37486.55
07:35:46|37487.28
07:35:48|37485.59
07:35:49|37480.43
07:35:50|37482.07
07:35:51|37478.72
07:35:51|37480.49
07:35:52|37482.92
07:35:54|37479.82
07:35:55|37481.55
07:35:56|37481.09
07:35:57|37479.65
07:35:58|37479.76
07:35:59|37480.86
07:35:59|37478.83
07:36:01|37478.97
07:36:02|37481.54
07:36:02|37483.64
07:36:03|37485.44
07:36:04|37484.06
07:36:06|37486.57
07:36:07|37485.69
07:36:08|37484.03
07:36:08|37481.97
07:36:10|37484.22
07:36:11|37482.52
07:36:13|37482.82
07:36:14|37476.9
07:36:14|37476.18
07:36:16|37477.28
07:36:18|37475.37
07:36:18|37476.39
07:36:20|37474.5
07:36:21|37476.09
07:36:21|37474.64
07:36:22|37475.93
07:36:23|37472.77
07:36:24|37472.79
07:36:25|37474.27
07:36:26|37476.54
07:36:27|37478.28
07:36:28|37480.63
07:36:29|37482.64
07:36:30|37480.71
07:36:31|37480.03
07:36:33|37481.88
07:36:33|37478.72
07:36:34|37480.65
07:36:35|37481.91
07:36:36|37489.67
07:36:37|37486.25
07:36:38|37488.17
07:36:40|37492.8
07:36:42|37497.02
07:36:43|37494.76
07:36:44|37497.46
07:36:44|37497.87
07:36:46|37497.89
07:36:46|37498.97
07:36:48|37501.05
07:36:49|37501.81
07:36:50|37499.04
07:36:51|37499.02
07:36:52|37499.44
07:36:53|37499.41
07:36:54|37498.5
07:36:55|37498.02
07:36:56|37495.85
07:36:57|37498.54
07:36:58|37498.77
07:36:59|37498.72
07:37:00|37495.88
07:37:01|37494.92
07:37:02|37498.08
07:37:03|37498.63
07:37:04|37500.84
07:37:05|37502.32
07:37:06|37502.66
07:37:07|37500.86
07:37:08|37508.01
07:37:09|37505.14
07:37:10|37508.03
07:37:11|37510.57
07:37:12|37512.93
07:37:13|37516.48
07:37:14|37520.23
07:37:15|37517.78
07:37:16|37518.31
07:37:17|37525.22
07:37:18|37527.6
07:37:19|37526.22
07:37:20|37525.64
07:37:21|37521.88
07:37:22|37522.85
07:37:23|37517.77
07:37:24|37518.08
07:37:25|37519.86
07:37:26|37517.
07:37:27|37516.26
07:37:28|37518.71
07:37:29|37517.15
07:37:30|37518.28
07:37:31|37514.41
07:37:32|37514.81
07:37:33|37519.81
07:37:34|37518.69
07:37:35|37522.61
07:37:36|37522.59
07:37:37|37516.49
07:37:38|37516.26
07:37:39|37518.31
07:37:40|37516.73
07:37:41|37516.
07:37:42|37518.87
07:37:43|37517.04
07:37:45|37520.
07:37:45|37520.27
07:37:47|37522.72
07:37:48|37520.
07:37:48|37520.67
07:37:50|37520.15
07:37:51|37520.49
07:37:52|37520.49
07:37:53|37521.75
07:37:53|37519.87
07:37:55|37521.69
07:37:56|37525.22
07:37:57|37526.16
07:37:58|37526.31
07:37:59|37525.2
07:38:00|37526.07
07:38:01|37525.17
07:38:02|37525.72
07:38:03|37524.95
07:38:04|37523.49
07:38:05|37523.19
07:38:06|37521.54
07:38:07|37520.07
07:38:08|37519.32
07:38:09|37523.12
07:38:10|37521.98
07:38:12|37526.74
07:38:12|37528.1
07:38:13|37527.16
07:38:15|37527.33
07:38:15|37528.
07:38:16|37526.77
07:38:18|37527.84
07:38:19|37527.06
07:38:19|37529.1
07:38:21|37527.56
07:38:22|37525.88
07:38:22|37522.49
07:38:24|37523.71
07:38:25|37521.27
07:38:26|37522.05
07:38:27|37523.6
07:38:28|37522.82
07:38:29|37524.46
07:38:30|37524.85
07:38:31|37523.6
07:38:32|37522.4
07:38:33|37522.66
07:38:35|37522.66
07:38:35|37523.61
07:38:36|37523.39
07:38:37|37526.74
07:38:38|37523.12
07:38:40|37527.09
07:38:41|37526.64
07:38:43|37530.26
07:38:43|37528.32
07:38:45|37530.14
07:38:45|37529.92
07:38:47|37528.91
07:38:48|37528.93
07:38:49|37525.47
07:38:51|37523.17
07:38:51|37525.72
07:38:53|37517.01
07:38:53|37520.8
07:38:54|37531.36
07:38:56|37533.
07:38:57|37531.36
07:38:57|37531.36
07:38:58|37531.5
07:38:59|37533.19
07:39:01|37530.28
07:39:02|37528.
07:39:03|37529.65
07:39:05|37533.4
07:39:06|37531.06
07:39:07|37531.47
07:39:08|37531.31
07:39:09|37529.66
07:39:09|37531.58
07:39:10|37531.85
07:39:11|37527.63
07:39:12|37526.66
07:39:13|37525.22
07:39:14|37525.89
07:39:16|37527.15
07:39:16|37530.7
07:39:18|37528.18
07:39:19|37529.1
07:39:20|37525.94
07:39:21|37525.22
07:39:22|37524.8
07:39:22|37522.01
07:39:23|37521.88
07:39:24|37523.54
07:39:25|37521.16
07:39:26|37523.99
07:39:28|37523.99
07:39:29|37529.03
07:39:30|37525.39
07:39:30|37526.58
07:39:32|37526.22
07:39:34|37527.14
07:39:35|37523.25
07:39:35|37523.8
07:39:37|37518.56
07:39:37|37521.16
07:39:38|37523.11
07:39:39|37521.93
07:39:41|37524.13
07:39:42|37521.92
07:39:43|37521.28
07:39:45|37523.11
07:39:46|37523.33
07:39:47|37523.48
07:39:48|37523.56
07:39:49|37526.62
07:39:49|37526.64
07:39:51|37526.7
07:39:52|37526.86
07:39:52|37529.73
07:39:54|37527.86
07:39:54|37527.53
07:39:55|37525.35
07:39:57|37523.68
07:39:58|37525.93
07:39:58|37526.13
07:40:00|37526.16
07:40:01|37525.45
07:40:02|37524.6
07:40:04|37523.22
07:40:04|37520.52
07:40:05|37523.2
07:40:06|37522.21
07:40:07|37522.19
07:40:08|37522.25
07:40:09|37518.52
07:40:10|37515.37
07:40:11|37515.
07:40:12|37514.66
07:40:13|37514.1
07:40:15|37511.51
07:40:15|37514.66
07:40:16|37514.04
07:40:17|37516.26
07:40:18|37514.36
07:40:19|37516.93
07:40:20|37513.44
07:40:22|37514.04
07:40:23|37512.73
07:40:23|37512.72
07:40:25|37511.29
07:40:25|37508.47
07:40:26|37508.02
07:40:28|37511.49
07:40:28|37509.93
07:40:30|37510.56
07:40:30|37511.84
07:40:32|37514.36
07:40:32|37510.25
07:40:34|37511.81
07:40:34|37510.22
07:40:35|37508.28
07:40:36|37507.87
07:40:37|37508.27
07:40:38|37508.49
07:40:40|37511.71
07:40:41|37509.7
07:40:41|37514.36
07:40:43|37511.12
07:40:45|37510.84
07:40:46|37509.52
07:40:47|37509.56
07:40:48|37509.32
07:40:50|37508.66
07:40:51|37508.32
07:40:52|37508.32
07:40:53|37510.2
07:40:54|37508.32
07:40:55|37508.02
07:40:56|37509.83
07:40:57|37509.87
07:40:58|37509.13
07:40:59|37509.3
07:41:00|37510.73
07:41:01|37509.14
07:41:02|37508.69
07:41:03|37506.8
07:41:04|37507.4
07:41:05|37507.92
07:41:06|37506.64
07:41:07|37509.05
07:41:08|37508.99
07:41:09|37510.29
07:41:10|37506.77
07:41:11|37503.78
07:41:12|37504.57
07:41:13|37503.59
07:41:14|37501.07
07:41:15|37501.01
07:41:16|37501.02
07:41:17|37498.55
07:41:18|37501.08
07:41:20|37500.95
07:41:21|37498.18
07:41:22|37499.84
07:41:23|37499.66
07:41:24|37500.47
07:41:25|37501.05
07:41:26|37499.94
07:41:27|37498.24
07:41:28|37499.82
07:41:29|37499.79
07:41:30|37500.67
07:41:31|37496.77
07:41:32|37498.44
07:41:33|37494.2
07:41:34|37494.12
07:41:36|37493.64
07:41:36|37493.52
07:41:37|37493.56
07:41:38|37495.18
07:41:40|37491.82
07:41:40|37491.38
07:41:41|37493.27
07:41:42|37491.63
07:41:44|37492.8
07:41:46|37491.14
07:41:47|37494.58
07:41:48|37492.24
07:41:48|37491.72
07:41:50|37493.11
07:41:51|37493.1
07:41:52|37494.12
07:41:53|37497.51
07:41:54|37500.17
07:41:55|37498.88
07:41:57|37499.33
07:41:58|37496.49
07:41:59|37494.29
07:42:00|37494.27
07:42:01|37494.27
07:42:02|37498.01
07:42:03|37498.11
07:42:04|37498.21
07:42:05|37496.28
07:42:06|37496.58
07:42:08|37495.33
07:42:09|37494.95
07:42:10|37494.27
07:42:10|37495.2
07:42:12|37494.04
07:42:12|37498.08
07:42:13|37495.53
07:42:15|37495.52
07:42:16|37493.92
07:42:17|37495.92
07:42:17|37495.53
07:42:19|37494.04
07:42:19|37493.7
07:42:20|37497.92
07:42:22|37498.08
07:42:23|37498.07
07:42:24|37500.
07:42:25|37502.7
07:42:26|37498.41
07:42:27|37497.74
07:42:28|37498.38
07:42:29|37498.52
07:42:30|37500.99
07:42:31|37498.82
07:42:32|37498.44
07:42:33|37502.04
07:42:34|37502.37
07:42:35|37502.07
07:42:36|37498.96
07:42:37|37500.22
07:42:38|37501.77
07:42:39|37498.02
07:42:40|37500.03
07:42:41|37497.81
07:42:42|37499.69
07:42:43|37499.5
07:42:44|37497.32
07:42:46|37497.78
07:42:47|37501.82
07:42:48|37498.86
07:42:49|37498.21
07:42:50|37498.25
07:42:51|37501.48
07:42:52|37499.04
07:42:53|37499.12
07:42:54|37501.67
07:42:55|37501.7
07:42:56|37501.68
07:42:57|37501.02
07:42:58|37499.56
07:42:59|37497.64
07:43:00|37497.2
07:43:01|37496.06
07:43:02|37496.06
07:43:03|37498.77
07:43:04|37498.7
07:43:05|37498.64
07:43:06|37498.71
07:43:07|37497.84
07:43:08|37498.08
07:43:09|37499.43
07:43:10|37501.02
07:43:11|37499.37
07:43:12|37499.49
07:43:13|37500.84
07:43:15|37500.95
07:43:16|37498.66
07:43:17|37498.65
07:43:18|37501.03
07:43:19|37501.02
07:43:20|37500.44
07:43:21|37498.02
07:43:22|37498.02
07:43:23|37499.51
07:43:24|37499.57
07:43:26|37498.35
07:43:27|37498.5
07:43:27|37498.5
07:43:28|37497.2
07:43:29|37497.2
07:43:30|37496.29
07:43:31|37497.17
07:43:33|37494.44
07:43:33|37494.44
07:43:34|37494.44
07:43:35|37494.44
07:43:37|37494.44
07:43:38|37493.71
07:43:38|37496.73
07:43:40|37496.61
07:43:41|37493.7
07:43:41|37494.69
07:43:43|37494.72
07:43:43|37492.96
07:43:45|37492.8
07:43:46|37494.89
07:43:47|37493.77
07:43:49|37494.2
07:43:50|37493.62
07:43:52|37492.8
07:43:52|37492.47
07:43:53|37492.38
07:43:54|37494.21
07:43:55|37491.12
07:43:57|37492.68
07:43:57|37492.68
07:43:58|37492.31
07:44:00|37492.65
07:44:01|37494.7
07:44:01|37494.6
07:44:02|37494.92
07:44:03|37494.94
07:44:05|37495.61
07:44:06|37495.31
07:44:07|37495.22
07:44:08|37494.92
07:44:09|37492.42
07:44:10|37492.56
07:44:11|37493.93
07:44:12|37491.52
07:44:13|37489.29
07:44:14|37489.3
07:44:16|37487.46
07:44:16|37489.72
07:44:17|37488.21
07:44:19|37487.67
07:44:19|37486.09
07:44:21|37485.69
07:44:21|37485.68
07:44:23|37485.68
07:44:24|37486.14
07:44:25|37488.37
07:44:26|37487.76
07:44:27|37490.91
07:44:27|37487.93
07:44:29|37491.01
07:44:30|37494.05
07:44:31|37497.73
07:44:32|37494.25
07:44:33|37494.85
07:44:34|37489.29
07:44:35|37497.21
07:44:36|37492.1
07:44:37|37491.05
07:44:38|37491.91
07:44:39|37490.91
07:44:40|37490.92
07:44:42|37491.
07:44:42|37490.
07:44:44|37490.1
07:44:45|37492.08
07:44:45|37491.88
07:44:47|37492.7
07:44:49|37494.32
07:44:49|37494.76
07:44:51|37498.51
07:44:52|37495.06
07:44:54|37495.1
07:44:55|37494.92
07:44:56|37494.55
07:44:57|37494.22
07:44:59|37494.23
07:44:59|37494.34
07:45:01|37499.88
07:45:01|37502.65
07:45:03|37505.37
07:45:04|37502.04
07:45:04|37500.84
07:45:05|37500.
07:45:07|37500.01
07:45:08|37500.86
07:45:09|37501.3
07:45:10|37501.66
07:45:11|37500.85
07:45:12|37500.84
07:45:13|37501.53
07:45:14|37502.35
07:45:15|37502.35
07:45:16|37502.36
07:45:17|37501.58
07:45:18|37501.5
07:45:20|37503.
07:45:21|37499.56
07:45:21|37501.32
07:45:23|37499.12
07:45:23|37499.86
07:45:25|37499.12
07:45:26|37500.91
07:45:26|37501.34
07:45:28|37501.36
07:45:29|37503.03
07:45:30|37500.64
07:45:31|37500.64
07:45:32|37501.44
07:45:33|37503.2
07:45:34|37499.64
07:45:35|37499.64
07:45:36|37499.32
07:45:37|37500.58
07:45:38|37500.9
07:45:39|37505.12
07:45:39|37506.99
07:45:41|37507.44
07:45:42|37503.77
07:45:43|37503.75
07:45:44|37506.02
07:45:45|37511.49
07:45:45|37509.93
07:45:47|37510.45
07:45:49|37510.57
07:45:50|37510.1
07:45:50|37510.03
07:45:52|37509.54
07:45:54|37513.94
07:45:54|37512.6
07:45:55|37515.2
07:45:56|37516.07
07:45:58|37517.62
07:46:00|37516.66
07:46:01|37518.94
07:46:02|37515.3
07:46:02|37514.66
07:46:04|37511.47
07:46:05|37509.56
07:46:06|37508.33
07:46:07|37510.27
07:46:08|37505.22
07:46:09|37493.92
07:46:10|37497.99
07:46:11|37497.7
07:46:12|37496.85
07:46:12|37499.21
07:46:14|37496.44
07:46:15|37503.6
07:46:16|37503.97
07:46:17|37505.83
07:46:17|37503.69
07:46:19|37506.89
07:46:20|37510.17
07:46:20|37508.17
07:46:22|37506.55
07:46:22|37505.2
07:46:24|37504.17
07:46:25|37505.23
07:46:26|37505.25
07:46:26|37505.23
07:46:28|37502.52
07:46:28|37505.76
07:46:30|37508.02
07:46:31|37505.07
07:46:32|37505.65
07:46:33|37507.
07:46:34|37504.71
07:46:35|37506.36
07:46:36|37504.72
07:46:37|37503.92
07:46:38|37506.02
07:46:39|37503.67
07:46:40|37500.71
07:46:41|37498.41
07:46:42|37501.38
07:46:43|37502.46
07:46:44|37502.05
07:46:45|37500.83
07:46:46|37498.63
07:46:47|37500.94
07:46:48|37501.09
07:46:49|37501.23
07:46:50|37498.68
07:46:51|37498.19
07:46:52|37497.76
07:46:54|37494.6
07:46:55|37496.98
07:46:56|37493.92
07:46:56|37494.79
07:46:58|37493.
07:47:00|37492.91
07:47:00|37490.76
07:47:02|37485.74
07:47:02|37489.36
07:47:04|37485.8
07:47:04|37488.24
07:47:06|37487.84
07:47:07|37487.96
07:47:07|37485.44
07:47:08|37484.39
07:47:09|37484.27
07:47:11|37486.83
07:47:12|37486.83
07:47:12|37486.21
07:47:14|37485.89
07:47:14|37485.67
07:47:15|37486.72
07:47:16|37487.38
07:47:18|37483.56
07:47:19|37482.27
07:47:20|37481.54
07:47:20|37483.05
07:47:22|37488.14
07:47:22|37491.91
07:47:23|37489.15
07:47:24|37488.62
07:47:25|37485.75
07:47:27|37485.74
07:47:28|37487.06
07:47:28|37485.74
07:47:30|37483.67
07:47:31|37481.11
07:47:32|37481.11
07:47:34|37484.48
07:47:34|37482.11
07:47:35|37477.
07:47:36|37476.95
07:47:38|37473.82
07:47:39|37473.61
07:47:39|37473.68
07:47:40|37473.23
07:47:42|37474.67
07:47:43|37473.25
07:47:43|37475.46
07:47:44|37472.36
07:47:46|37471.13
07:47:47|37472.57
07:47:48|37475.64
07:47:50|37473.03
07:47:50|37475.41
07:47:53|37472.94
07:47:54|37473.95
07:47:55|37471.71
07:47:56|37471.71
07:47:57|37473.58
07:47:59|37471.13
07:48:00|37471.35
07:48:01|37475.04
07:48:01|37475.76
07:48:03|37473.82
07:48:04|37476.55
07:48:05|37474.48
07:48:06|37473.92
07:48:07|37473.53
07:48:08|37471.71
07:48:09|37472.9
07:48:10|37474.32
07:48:11|37475.83
07:48:12|37474.04
07:48:13|37474.74
07:48:15|37472.36
07:48:15|37472.55
07:48:16|37472.58
07:48:17|37490.02
07:48:19|37502.25
07:48:20|37501.65
07:48:20|37500.
07:48:22|37500.03
07:48:22|37497.02
07:48:23|37497.07
07:48:24|37491.38
07:48:26|37493.15
07:48:26|37493.16
07:48:27|37491.13
07:48:29|37491.81
07:48:29|37484.5
07:48:31|37481.92
07:48:32|37481.22
07:48:33|37478.58
07:48:34|37479.79
07:48:34|37480.1
07:48:36|37478.74
07:48:37|37478.28
07:48:38|37476.43
07:48:39|37474.46
07:48:40|37476.25
07:48:41|37475.94
07:48:42|37473.63
07:48:43|37473.61
07:48:44|37473.
07:48:45|37474.59
07:48:46|37473.33
07:48:47|37473.44
07:48:48|37472.19
07:48:49|37473.15
07:48:51|37468.69
07:48:52|37466.47
07:48:54|37467.78
07:48:54|37464.71
07:48:56|37462.
07:48:56|37468.43
07:48:58|37465.75
07:48:58|37462.34
07:48:59|37465.72
07:49:01|37463.18
07:49:02|37459.38
07:49:03|37455.01
07:49:04|37458.57
07:49:05|37452.89
07:49:06|37460.94
07:49:07|37458.92
07:49:08|37461.4
07:49:09|37461.91
07:49:10|37461.91
07:49:11|37463.8
07:49:12|37468.49
07:49:14|37472.16
07:49:14|37475.41
07:49:15|37477.6
07:49:16|37473.15
07:49:17|37472.58
07:49:19|37473.11
07:49:20|37474.47
07:49:21|37474.12
07:49:21|37473.35
07:49:23|37473.35
07:49:24|37471.24
07:49:25|37474.46
07:49:25|37475.64
07:49:27|37473.5
07:49:27|37473.84
07:49:29|37473.98
07:49:30|37474.08
07:49:31|37472.07
07:49:32|37470.41
07:49:33|37472.12
07:49:34|37474.49
07:49:35|37474.45
07:49:36|37475.04
07:49:37|37472.32
07:49:38|37469.1
07:49:39|37465.75
07:49:40|37466.23
07:49:41|37468.17
07:49:42|37468.41
07:49:43|37466.
07:49:44|37470.56
07:49:45|37467.14
07:49:46|37466.44
07:49:47|37464.54
07:49:48|37465.34
07:49:49|37468.03
07:49:50|37462.63
07:49:52|37463.13
07:49:53|37464.64
07:49:54|37467.69
07:49:55|37468.18
07:49:56|37464.94
07:49:57|37464.8
07:49:58|37467.3
07:49:59|37465.81
07:50:01|37468.52
07:50:02|37467.65
07:50:02|37468.81
07:50:04|37467.01
07:50:04|37469.83
07:50:05|37470.3
07:50:07|37470.59
07:50:07|37468.93
07:50:09|37470.11
07:50:10|37468.16
07:50:11|37469.86
07:50:12|37471.38
07:50:14|37471.83
07:50:14|37470.17
07:50:15|37473.62
07:50:17|37473.62
07:50:18|37469.92
07:50:18|37472.38
07:50:19|37469.84
07:50:20|37469.85
07:50:21|37471.05
07:50:22|37471.2
07:50:23|37471.11
07:50:24|37470.57
07:50:26|37470.48
07:50:26|37473.62
07:50:28|37472.07
07:50:29|37470.
07:50:29|37470.66
07:50:30|37472.05
07:50:32|37473.25
07:50:32|37476.43
07:50:33|37476.15
07:50:34|37476.65
07:50:35|37477.28
07:50:36|37477.5
07:50:37|37476.77
07:50:38|37477.29
07:50:40|37476.25
07:50:40|37478.52
07:50:41|37478.47
07:50:42|37467.
07:50:43|37468.68
07:50:44|37468.68
07:50:45|37467.51
07:50:46|37467.03
07:50:48|37467.67
07:50:48|37466.
07:50:49|37465.
07:50:51|37464.24
07:50:51|37463.9
07:50:53|37463.82
07:50:54|37469.48
07:50:56|37466.64
07:50:57|37465.6
07:50:57|37462.21
07:50:59|37459.95
07:51:00|37461.61
07:51:01|37461.33
07:51:03|37458.59
07:51:03|37453.52
07:51:05|37456.7
07:51:05|37454.41
07:51:07|37456.7
07:51:07|37453.04
07:51:09|37451.9
07:51:10|37430.07
07:51:11|37440.92
07:51:12|37439.92
07:51:13|37440.26
07:51:13|37440.36
07:51:15|37442.69
07:51:16|37439.79
07:51:17|37442.73
07:51:18|37440.58
07:51:19|37437.52
07:51:20|37439.42
07:51:21|37438.22
07:51:22|37445.04
07:51:24|37438.15
07:51:25|37436.5
07:51:26|37437.91
07:51:26|37435.06
07:51:27|37436.74
07:51:28|37435.23
07:51:30|37431.88
07:51:30|37434.39
07:51:31|37435.68
07:51:32|37435.05
07:51:33|37435.97
07:51:34|37433.34
07:51:35|37434.08
07:51:36|37432.28
07:51:37|37431.88
07:51:38|37434.26
07:51:39|37435.98
07:51:40|37440.04
07:51:41|37438.37
07:51:42|37436.5
07:51:43|37434.77
07:51:44|37433.76
07:51:45|37433.75
07:51:46|37435.61
07:51:47|37434.87
07:51:48|37434.99
07:51:49|37432.68
07:51:51|37432.46
07:51:51|37434.7
07:51:53|37430.87
07:51:55|37437.52
07:51:55|37435.77
07:51:57|37435.2
07:51:58|37434.98
07:51:59|37434.98
07:52:00|37437.82
07:52:01|37435.6
07:52:02|37437.07
07:52:03|37433.31
07:52:04|37431.74
07:52:06|37436.4
07:52:07|37425.17
07:52:08|37431.2
07:52:08|37430.76
07:52:10|37431.4
07:52:11|37431.47
07:52:11|37430.34
07:52:12|37427.55
07:52:14|37432.52
07:52:15|37429.31
07:52:15|37428.96
07:52:17|37428.44
07:52:17|37428.52
07:52:19|37428.32
07:52:20|37428.66
07:52:20|37430.55
07:52:22|37430.1
07:52:22|37430.09
07:52:24|37428.2
07:52:25|37428.56
07:52:26|37437.65
07:52:27|37440.04
07:52:28|37436.64
07:52:29|37437.1
07:52:29|37436.56
07:52:31|37438.47
07:52:32|37438.21
07:52:33|37436.69
07:52:34|37435.58
07:52:35|37435.88
07:52:36|37444.12
07:52:36|37442.77
07:52:38|37445.81
07:52:39|37445.04
07:52:40|37447.29
07:52:40|37446.15
07:52:42|37447.72
07:52:42|37446.99
07:52:43|37446.26
07:52:44|37448.46
07:52:45|37449.44
07:52:47|37449.56
07:52:48|37451.1
07:52:49|37451.11
07:52:50|37453.63
07:52:51|37451.61
07:52:52|37451.63
07:52:53|37452.
07:52:55|37451.9
07:52:56|37451.97
07:52:58|37450.22
07:52:58|37446.74
07:53:00|37449.68
07:53:02|37452.35
07:53:03|37456.43
07:53:04|37456.81
07:53:05|37454.09
07:53:05|37451.9
07:53:07|37454.44
07:53:08|37453.41
07:53:09|37454.62
07:53:11|37463.05
07:53:12|37463.35
07:53:13|37464.26
07:53:13|37460.03
07:53:14|37458.91
07:53:16|37459.15
07:53:16|37457.8
07:53:17|37458.13
07:53:18|37458.84
07:53:19|37458.99
07:53:21|37462.84
07:53:21|37460.22
07:53:22|37461.48
07:53:24|37461.36
07:53:24|37457.54
07:53:25|37457.26
07:53:26|37457.17
07:53:28|37456.27
07:53:29|37455.57
07:53:30|37459.71
07:53:31|37457.18
07:53:32|37455.2
07:53:33|37455.24
07:53:34|37457.08
07:53:35|37457.43
07:53:36|37458.04
07:53:37|37459.45
07:53:38|37455.75
07:53:39|37456.26
07:53:41|37456.82
07:53:42|37455.3
07:53:43|37456.77
07:53:44|37453.86
07:53:45|37457.54
07:53:45|37455.49
07:53:47|37450.31
07:53:47|37450.34
07:53:48|37454.08
07:53:49|37452.14
07:53:50|37455.51
07:53:51|37455.71
07:53:52|37457.25
07:53:53|37454.66
07:53:55|37458.44
07:53:56|37458.82
07:53:58|37454.66
07:53:59|37454.44
07:54:00|37456.81
07:54:00|37456.96
07:54:02|37458.94
07:54:03|37459.07
07:54:04|37458.84
07:54:05|37456.25
07:54:06|37455.49
07:54:08|37455.49
07:54:08|37455.35
07:54:10|37455.39
07:54:11|37458.64
07:54:12|37459.61
07:54:12|37459.69
07:54:14|37459.96
07:54:15|37464.82
07:54:16|37464.99
07:54:17|37465.92
07:54:18|37465.99
07:54:19|37468.32
07:54:20|37468.68
07:54:20|37469.56
07:54:22|37465.15
07:54:23|37468.22
07:54:24|37465.98
07:54:25|37466.12
07:54:26|37468.53
07:54:27|37466.08
07:54:28|37467.19
07:54:29|37469.58
07:54:30|37477.27
07:54:31|37477.79
07:54:32|37478.72
07:54:33|37480.92
07:54:34|37478.77
07:54:35|37478.79
07:54:36|37478.81
07:54:37|37479.82
07:54:38|37478.77
07:54:39|37476.04
07:54:40|37476.74
07:54:41|37478.34
07:54:42|37473.83
07:54:43|37477.
07:54:44|37473.88
07:54:45|37473.83
07:54:46|37473.83
07:54:47|37473.38
07:54:48|37473.88
07:54:49|37472.96
07:54:50|37471.92
07:54:51|37471.65
07:54:52|37471.65
07:54:53|37473.78
07:54:54|37469.84
07:54:55|37472.63
07:54:57|37469.56
07:54:58|37473.62
07:55:00|37475.4
07:55:01|37481.14
07:55:02|37484.85
07:55:03|37479.82
07:55:03|37482.13
07:55:05|37480.29
07:55:06|37479.82
07:55:08|37480.65
07:55:08|37484.57
07:55:09|37482.29
07:55:11|37479.64
07:55:11|37480.12
07:55:13|37479.26
07:55:13|37478.59
07:55:14|37477.79
07:55:15|37480.22
07:55:16|37480.22
07:55:17|37480.19
07:55:18|37480.46
07:55:19|37479.33
07:55:21|37482.04
07:55:21|37479.3
07:55:23|37477.28
07:55:24|37478.18
07:55:24|37476.44
07:55:26|37476.45
07:55:26|37475.27
07:55:28|37474.78
07:55:29|37474.47
07:55:30|37474.58
07:55:31|37474.7
07:55:32|37474.8
07:55:33|37472.65
07:55:34|37477.83
07:55:34|37475.88
07:55:36|37476.27
07:55:37|37478.39
07:55:38|37475.78
07:55:38|37474.46
07:55:40|37477.54
07:55:41|37477.34
07:55:42|37478.72
07:55:42|37481.
07:55:43|37480.1
07:55:45|37475.64
07:55:46|37477.53
07:55:47|37475.06
07:55:48|37477.95
07:55:49|37477.61
07:55:50|37477.9
07:55:51|37479.05
07:55:52|37479.59
07:55:53|37481.32
07:55:54|37478.48
07:55:55|37478.38
07:55:56|37479.15
07:55:58|37479.18
07:55:59|37479.26
07:56:00|37479.15
07:56:01|37478.51
07:56:02|37476.72
07:56:03|37476.07
07:56:04|37476.
07:56:05|37477.5
07:56:06|37474.37
07:56:08|37468.37
07:56:09|37471.6
07:56:09|37469.8
07:56:10|37468.03
07:56:11|37468.
07:56:13|37469.05
07:56:14|37467.43
07:56:14|37467.39
07:56:15|37466.74
07:56:17|37468.18
07:56:17|37465.24
07:56:18|37465.3
07:56:20|37465.67
07:56:20|37465.73
07:56:21|37465.01
07:56:22|37461.69
07:56:23|37463.65
07:56:25|37462.61
07:56:25|37460.99
07:56:26|37456.69
07:56:28|37451.62
07:56:29|37453.99
07:56:29|37455.5
07:56:30|37455.64
07:56:32|37453.63
07:56:33|37455.34
07:56:33|37454.09
07:56:34|37455.6
07:56:36|37454.6
07:56:36|37453.05
07:56:38|37453.79
07:56:38|37453.02
07:56:39|37454.83
07:56:40|37453.77
07:56:41|37450.25
07:56:42|37448.78
07:56:43|37449.29
07:56:44|37448.54
07:56:45|37446.77
07:56:47|37448.3
07:56:47|37449.34
07:56:49|37446.81
07:56:49|37447.12
07:56:51|37445.6
07:56:51|37443.
07:56:52|37441.68
07:56:53|37441.56
07:56:55|37443.73
07:56:55|37444.47
07:56:56|37443.85
07:56:58|37444.16
07:56:59|37444.44
07:57:00|37441.81
07:57:01|37444.67
07:57:02|37439.94
07:57:03|37441.34
07:57:05|37443.6
07:57:06|37440.47
07:57:08|37443.04
07:57:09|37440.38
07:57:10|37440.54
07:57:11|37440.66
07:57:12|37442.3
07:57:12|37441.23
07:57:13|37443.44
07:57:14|37442.11
07:57:15|37441.34
07:57:17|37441.6
07:57:18|37439.8
07:57:18|37439.8
07:57:19|37444.19
07:57:20|37445.47
07:57:22|37444.21
07:57:23|37444.18
07:57:24|37447.26
07:57:24|37444.66
07:57:26|37446.44
07:57:27|37446.44
07:57:28|37444.83
07:57:29|37444.81
07:57:30|37444.6
07:57:31|37445.07
07:57:32|37442.08
07:57:33|37441.76
07:57:34|37438.66
07:57:35|37440.87
07:57:36|37440.84
07:57:37|37440.72
07:57:38|37438.81
07:57:39|37440.29
07:57:40|37439.44
07:57:41|37440.08
07:57:42|37440.23
07:57:43|37440.45
07:57:44|37444.47
07:57:45|37444.29
07:57:46|37441.74
07:57:47|37440.46
07:57:48|37441.09
07:57:49|37440.63
07:57:50|37441.15
07:57:51|37439.96
07:57:52|37439.96
07:57:53|37438.68
07:57:54|37434.7
07:57:55|37438.8
07:57:56|37442.02
07:57:57|37442.04
07:57:58|37446.01
07:58:00|37446.37
07:58:01|37444.45
07:58:02|37444.34
07:58:03|37443.44
07:58:04|37443.44
07:58:05|37439.64
07:58:07|37440.21
07:58:08|37438.95
07:58:09|37437.94
07:58:10|37436.44
07:58:11|37441.58
07:58:12|37442.79
07:58:13|37441.99
07:58:13|37443.
07:58:14|37441.59
07:58:16|37440.46
07:58:17|37438.52
07:58:18|37438.52
07:58:19|37438.99
07:58:20|37442.45
07:58:20|37442.3
07:58:21|37438.99
07:58:22|37442.79
07:58:24|37440.66
07:58:25|37440.68
07:58:26|37443.97
07:58:27|37442.18
07:58:28|37440.09
07:58:29|37441.81
07:58:30|37437.
07:58:31|37437.14
07:58:33|37437.89
07:58:34|37435.14
07:58:35|37438.68
07:58:35|37435.75
07:58:37|37433.86
07:58:37|37433.86
07:58:39|37433.95
07:58:39|37433.97
07:58:40|37433.16
07:58:41|37434.61
07:58:42|37434.28
07:58:44|37436.13
07:58:44|37436.94
07:58:45|37435.68
07:58:46|37434.
07:58:48|37435.21
07:58:48|37432.97
07:58:49|37435.04
07:58:50|37435.7
07:58:52|37433.68
07:58:52|37431.89
07:58:53|37434.08
07:58:54|37431.54
07:58:55|37430.36
07:58:56|37430.39
07:58:57|37430.45
07:58:58|37430.53
07:59:01|37432.7
07:59:01|37432.35
07:59:02|37431.88
07:59:03|37437.71
07:59:05|37437.71
07:59:05|37435.98
07:59:06|37436.46
07:59:07|37437.52
07:59:08|37435.89
07:59:10|37435.99
07:59:10|37435.97
07:59:12|37438.68
07:59:13|37439.05
07:59:13|37442.47
07:59:15|37442.47
07:59:15|37440.1
07:59:17|37437.71
07:59:18|37437.37
07:59:20|37440.62
07:59:20|37439.59
07:59:21|37439.85
07:59:23|37438.52
07:59:23|37438.02
07:59:24|37438.5
07:59:26|37434.88
07:59:26|37434.53
07:59:28|37432.16
07:59:29|37434.3
07:59:30|37434.7
07:59:30|37435.25
07:59:31|37434.81
07:59:33|37433.68
07:59:33|37434.19
07:59:35|37434.75
07:59:35|37433.46
07:59:36|37435.76
07:59:37|37432.88
07:59:38|37434.58
07:59:39|37434.69
07:59:41|37433.63
07:59:41|37436.8
07:59:43|37434.21
07:59:43|37434.08
07:59:44|37436.08
07:59:45|37433.56
07:59:46|37436.42
07:59:47|37436.89
07:59:49|37436.87
07:59:50|37437.14
07:59:51|37439.14
07:59:52|37439.14
07:59:53|37434.55
07:59:54|37437.52
07:59:55|37436.59
07:59:55|37436.59
07:59:57|37436.58
07:59:58|37435.98
07:59:58|37435.98
07:59:59|37434.7
08:00:02|37432.84
08:00:03|37432.84
08:00:04|37432.33
08:00:05|37431.36
08:00:06|37434.26
08:00:07|37433.98
08:00:09|37436.28
08:00:09|37433.04
08:00:11|37435.41
08:00:11|37442.45
08:00:12|37441.83
08:00:14|37442.37
08:00:14|37439.82
08:00:16|37439.55
08:00:16|37440.25
08:00:17|37443.16
08:00:19|37439.62
08:00:20|37439.59
08:00:20|37439.89
08:00:22|37442.35
08:00:22|37440.44
08:00:24|37437.83
08:00:25|37438.56
08:00:26|37439.34
08:00:26|37440.12
08:00:27|37440.66
08:00:29|37441.03
08:00:30|37438.75
08:00:31|37443.95
08:00:31|37445.
08:00:33|37442.44
08:00:33|37443.52
08:00:34|37446.52
08:00:36|37444.29
08:00:37|37447.26
08:00:37|37447.75
08:00:38|37444.65
08:00:39|37447.21
08:00:40|37446.29
08:00:42|37446.72
08:00:42|37448.98
08:00:43|37448.07
08:00:44|37448.15
08:00:46|37448.47
08:00:47|37451.55
08:00:48|37456.73
08:00:49|37461.
08:00:50|37459.5
08:00:51|37459.5
08:00:53|37462.24
08:00:53|37460.03
08:00:55|37456.75
08:00:56|37456.75
08:00:56|37458.87
08:00:58|37458.87
08:00:59|37457.33
08:01:00|37458.49
08:01:01|37458.49
08:01:03|37459.46
08:01:04|37457.55
08:01:05|37455.82
08:01:07|37456.83
08:01:08|37453.2
08:01:09|37452.06
08:01:10|37452.06
08:01:11|37454.72
08:01:12|37456.6
08:01:14|37459.42
08:01:15|37462.38
08:01:16|37466.75
08:01:17|37465.05
08:01:18|37465.1
08:01:18|37463.42
08:01:20|37465.05
08:01:20|37462.24
08:01:21|37466.94
08:01:22|37468.
08:01:23|37472.56
08:01:25|37472.56
08:01:25|37474.46
08:01:26|37471.84
08:01:27|37471.69
08:01:28|37471.2
08:01:29|37471.2
08:01:31|37473.43
08:01:31|37470.48
08:01:33|37471.06
08:01:33|37471.1
08:01:34|37472.83
08:01:36|37470.58
08:01:36|37473.01
08:01:37|37474.19
08:01:38|37473.37
08:01:40|37476.79
08:01:40|37476.79
08:01:41|37476.
08:01:43|37473.63
08:01:44|37473.63
08:01:44|37474.01
08:01:45|37475.26
08:01:47|37476.26
08:01:47|37475.93
08:01:48|37476.29
08:01:49|37478.78
08:01:50|37478.98
08:01:51|37478.98
08:01:52|37478.93
08:01:53|37478.15
08:01:54|37479.4
08:01:55|37479.19
08:01:56|37479.04
08:01:58|37478.28
08:01:58|37475.58
08:02:00|37475.5
08:02:01|37472.78
08:02:01|37474.98
08:02:03|37472.43
08:02:05|37475.46
08:02:06|37474.65
08:02:07|37472.36
08:02:09|37469.33
08:02:10|37471.41
08:02:11|37471.8
08:02:12|37469.02
08:02:13|37471.97
08:02:14|37472.94
08:02:15|37478.33
08:02:16|37479.46
08:02:17|37481.8
08:02:18|37482.12
08:02:20|37482.12
08:02:20|37482.35
08:02:21|37482.84
08:02:22|37480.98
08:02:24|37482.7
08:02:24|37480.96
08:02:26|37479.28
08:02:27|37481.11
08:02:28|37479.32
08:02:29|37482.37
08:02:29|37482.37
08:02:31|37482.37
08:02:32|37480.34
08:02:32|37479.39
08:02:34|37479.39
08:02:35|37482.28
08:02:37|37479.36
08:02:37|37480.39
08:02:38|37480.39
08:02:39|37480.39
08:02:40|37480.47
08:02:41|37477.02
08:02:42|37472.94
08:02:44|37472.36
08:02:44|37474.34
08:02:45|37476.55
08:02:46|37473.95
08:02:47|37478.28
08:02:48|37479.29
08:02:49|37475.41
08:02:50|37477.55
08:02:51|37477.53
08:02:52|37476.76
08:02:53|37476.76
08:02:54|37475.04
08:02:55|37478.
08:02:56|37476.9
08:02:57|37476.9
08:02:59|37480.16
08:02:59|37480.3
08:03:00|37479.82
08:03:01|37482.17
08:03:02|37480.59
08:03:04|37477.53
08:03:05|37480.03
08:03:06|37479.99
08:03:07|37479.9
08:03:08|37479.99
08:03:10|37476.34
08:03:11|37473.21
08:03:11|37473.81
08:03:12|37469.18
08:03:14|37469.91
08:03:15|37470.98
08:03:15|37472.81
08:03:17|37473.84
08:03:18|37470.85
08:03:18|37474.16
08:03:20|37474.16
08:03:21|37474.16
08:03:22|37472.58
08:03:22|37470.82
08:03:23|37472.93
08:03:24|37473.19
08:03:25|37479.28
08:03:27|37479.26
08:03:27|37478.12
08:03:28|37479.82
08:03:30|37479.82
08:03:31|37479.89
08:03:31|37480.48
08:03:33|37481.69
08:03:33|37479.49
08:03:34|37480.66
08:03:35|37479.76
08:03:36|37479.76
08:03:38|37481.09
08:03:39|37483.06
08:03:39|37481.09
08:03:40|37480.27
08:03:42|37478.73
08:03:42|37474.57
08:03:43|37466.
08:03:50|37457.
08:03:51|37457.23
08:03:51|37459.68
08:03:52|37459.61
08:03:54|37458.11
08:03:54|37458.1
08:03:55|37459.51
08:03:56|37461.36
08:03:57|37462.07
08:03:58|37462.18
08:03:59|37463.78
08:04:01|37462.52
08:04:01|37464.1
08:04:02|37458.9
08:04:03|37455.94
08:04:05|37453.93
08:04:06|37444.34
08:04:07|37446.87
08:04:08|37443.52
08:04:08|37443.85
08:04:10|37439.91
08:04:11|37444.16
08:04:12|37444.26
08:04:13|37448.8
08:04:14|37447.41
08:04:15|37447.67
08:04:15|37447.67
08:04:17|37448.34
08:04:18|37442.68
08:04:19|37444.78
08:04:20|37444.44
08:04:21|37445.98
08:04:22|37445.96
08:04:23|37448.76
08:04:24|37451.71
08:04:25|37449.2
08:04:26|37448.58
08:04:27|37450.53
08:04:28|37445.33
08:04:29|37444.06
08:04:30|37446.08
08:04:32|37444.89
08:04:33|37446.1
08:04:33|37453.69
08:04:35|37449.33
08:04:35|37449.63
08:04:37|37448.93
08:04:37|37450.
08:04:39|37451.62
08:04:39|37451.62
08:04:40|37449.75
08:04:42|37452.9
08:04:42|37453.63
08:04:44|37454.12
08:04:45|37451.62
08:04:46|37451.
08:04:48|37453.96
08:04:48|37454.86
08:04:50|37455.72
08:04:50|37455.72
08:04:51|37460.95
08:04:53|37461.21
08:04:53|37462.89
08:04:55|37463.66
08:04:55|37462.06
08:04:56|37459.6
08:04:57|37464.15
08:04:58|37462.9
08:04:59|37463.9
08:05:01|37465.08
08:05:01|37465.63
08:05:02|37467.6
08:05:03|37462.25
08:05:05|37456.87
08:05:06|37453.2
08:05:08|37452.64
08:05:09|37449.48
08:05:10|37451.61
08:05:11|37450.33
08:05:12|37449.08
08:05:13|37449.08
08:05:13|37449.08
08:05:15|37451.72
08:05:16|37455.91
08:05:17|37448.8
08:05:18|37451.37
08:05:19|37451.52
08:05:21|37451.24
08:05:21|37453.74
08:05:22|37451.37
08:05:24|37449.68
08:05:24|37451.98
08:05:25|37450.81
08:05:27|37448.8
08:05:27|37446.91
08:05:28|37445.42
08:05:29|37443.62
08:05:30|37439.79
08:05:32|37441.75
08:05:32|37442.16
08:05:33|37441.59
08:05:34|37440.44
08:05:35|37438.17
08:05:37|37436.77
08:05:38|37436.56
08:05:39|37439.2
08:05:40|37439.2
08:05:40|37437.01
08:05:41|37437.99
08:05:42|37438.74
08:05:44|37438.74
08:05:45|37438.4
08:05:45|37436.62
08:05:47|37436.
08:05:48|37438.02
08:05:49|37437.94
08:05:50|37439.18
08:05:50|37439.18
08:05:52|37439.18
08:05:53|37437.35
08:05:54|37436.01
08:05:54|37436.01
08:05:56|37439.98
08:05:57|37441.34
08:05:57|37441.62
08:05:59|37438.27
08:05:59|37436.71
08:06:01|37432.84
08:06:02|37435.02
08:06:03|37434.7
08:06:04|37434.7
08:06:05|37434.65
08:06:05|37432.52
08:06:08|37434.37
08:06:09|37432.16
08:06:10|37432.85
08:06:11|37430.86
08:06:11|37430.86
08:06:13|37426.52
08:06:14|37423.18
08:06:15|37424.54
08:06:16|37426.24
08:06:17|37424.46
08:06:18|37425.99
08:06:19|37431.89
08:06:20|37427.53
08:06:21|37430.82
08:06:22|37431.86
08:06:23|37428.96
08:06:24|37428.14
08:06:25|37430.44
08:06:26|37429.34
08:06:27|37430.24
08:06:28|37424.21
08:06:29|37426.52
08:06:30|37426.62
08:06:31|37424.48
08:06:32|37424.35
08:06:33|37424.7
08:06:34|37426.22
08:06:35|37426.99
08:06:36|37428.26
08:06:37|37426.51
08:06:38|37423.77
08:06:40|37420.53
08:06:40|37423.46
08:06:41|37420.12
08:06:43|37423.42
08:06:43|37423.7
08:06:44|37424.42
08:06:45|37425.31
08:06:47|37429.49
08:06:47|37432.14
08:06:48|37429.48
08:06:49|37427.67
08:06:50|37429.49
08:06:52|37428.61
08:06:52|37431.
08:06:53|37430.69
08:06:54|37430.69
08:06:55|37429.62
08:06:57|37431.49
08:06:57|37429.57
08:06:59|37428.96
08:07:00|37428.53
08:07:00|37429.88
08:07:01|37429.88
08:07:02|37431.5
08:07:03|37428.47
08:07:04|37427.11
08:07:05|37424.44
08:07:06|37423.79
08:07:08|37423.28
08:07:10|37424.52
08:07:10|37423.49
08:07:12|37425.91
08:07:13|37428.46
08:07:13|37428.77
08:07:16|37427.52
08:07:16|37424.88
08:07:17|37424.88
08:07:18|37424.88
08:07:19|37424.97
08:07:20|37425.2
08:07:22|37424.2
08:07:23|37424.2
08:07:23|37424.02
08:07:24|37422.56
08:07:26|37425.63
08:07:26|37420.53
08:07:28|37422.73
08:07:29|37424.7
08:07:30|37422.91
08:07:31|37422.88
08:07:32|37426.24
08:07:32|37433.86
08:07:33|37434.09
08:07:34|37437.31
08:07:35|37436.08
08:07:37|37437.52
08:07:37|37435.71
08:07:39|37434.7
08:07:39|37434.28
08:07:40|37430.58
08:07:42|37431.15
08:07:43|37430.39
08:07:44|37433.23
08:07:45|37431.1
08:07:46|37430.64
08:07:47|37426.7
08:07:48|37429.56
08:07:49|37429.58
08:07:51|37432.22
08:07:51|37434.3
08:07:52|37434.37
08:07:54|37436.84
08:07:54|37438.37
08:07:55|37434.28
08:07:56|37434.08
08:07:57|37432.86
08:07:58|37434.58
08:07:59|37435.98
08:08:00|37439.22
08:08:02|37439.27
08:08:02|37439.23
08:08:04|37434.89
08:08:04|37434.89
08:08:05|37435.64
08:08:07|37436.76
08:08:07|37436.61
08:08:09|37435.66
08:08:11|37440.53
08:08:11|37438.91
08:08:12|37435.21
08:08:13|37431.56
08:08:14|37435.24
08:08:15|37432.26
08:08:17|37432.94
08:08:18|37435.27
08:08:19|37433.51
08:08:20|37434.03
08:08:21|37435.51
08:08:22|37431.73
08:08:23|37433.7
08:08:24|37433.63
08:08:25|37433.57
08:08:26|37433.57
08:08:27|37433.74
08:08:28|37432.48
08:08:29|37432.74
08:08:30|37432.74
08:08:31|37435.9
08:08:32|37435.9
08:08:33|37435.55
08:08:34|37434.7
08:08:35|37432.77
08:08:36|37436.84
08:08:37|37437.09
08:08:38|37435.47
08:08:39|37435.04
08:08:40|37436.78
08:08:41|37444.43
08:08:42|37443.88
08:08:43|37441.59
08:08:44|37439.94
08:08:45|37440.54
08:08:46|37442.53
08:08:47|37442.53
08:08:48|37441.31
08:08:49|37438.84
08:08:50|37441.36
08:08:51|37441.36
08:08:53|37441.76
08:08:53|37441.36
08:08:54|37442.45
08:08:55|37443.44
08:08:56|37445.46
08:08:57|37444.92
08:08:58|37444.93
08:08:59|37446.58
08:09:00|37446.57
08:09:01|37446.58
08:09:02|37445.6
08:09:03|37443.44
08:09:04|37437.59
08:09:06|37441.09
08:09:07|37440.06
08:09:07|37437.02
08:09:09|37435.98
08:09:09|37436.6
08:09:12|37436.02
08:09:12|37434.88
08:09:14|37430.35
08:09:15|37427.17
08:09:16|37428.82
08:09:16|37426.12
08:09:18|37427.52
08:09:19|37426.4
08:09:20|37429.62
08:09:22|37427.35
08:09:23|37428.16
08:09:24|37429.06
08:09:25|37427.24
08:09:25|37430.34
08:09:27|37430.42
08:09:28|37429.92
08:09:28|37431.52
08:09:30|37431.52
08:09:31|37432.79
08:09:32|37432.79
08:09:33|37431.33
08:09:34|37432.31
08:09:34|37428.3
08:09:36|37431.33
08:09:36|37432.13
08:09:37|37435.09
08:09:38|37437.83
08:09:39|37439.04
08:09:41|37439.04
08:09:42|37435.6
08:09:43|37435.6
08:09:44|37439.92
08:09:45|37440.35
08:09:46|37440.17
08:09:47|37442.66
08:09:48|37443.16
08:09:49|37442.65
08:09:50|37442.65
08:09:51|37442.86
08:09:52|37447.02
08:09:53|37445.35
08:09:54|37446.29
08:09:55|37445.97
08:09:57|37448.8
08:09:57|37448.8
08:09:59|37448.8
08:09:59|37446.15
08:10:00|37448.07
08:10:01|37444.87
08:10:02|37447.85
08:10:03|37444.84
08:10:04|37444.02
08:10:05|37443.43
08:10:06|37441.09
08:10:07|37447.92
08:10:09|37446.66
08:10:09|37446.98
08:10:11|37451.24
08:10:12|37451.27
08:10:14|37451.29
08:10:15|37451.28
08:10:16|37451.41
08:10:17|37451.24
08:10:18|37449.69
08:10:19|37449.74
08:10:20|37449.87
08:10:21|37449.7
08:10:22|37448.66
08:10:23|37448.66
08:10:25|37449.61
08:10:26|37440.35
08:10:27|37438.36
08:10:28|37440.82
08:10:29|37441.76
08:10:30|37439.51
08:10:31|37439.43
08:10:32|37442.16
08:10:33|37441.61
08:10:34|37445.51
08:10:36|37443.55
08:10:36|37443.56
08:10:38|37448.65
08:10:38|37446.55
08:10:40|37451.28
08:10:41|37451.62
08:10:41|37452.
08:10:42|37452.19
08:10:43|37453.21
08:10:45|37453.21
08:10:45|37451.14
08:10:47|37451.26
08:10:47|37450.77
08:10:49|37451.41
08:10:49|37452.45
08:10:50|37454.56
08:10:51|37455.03
08:10:53|37455.18
08:10:53|37453.95
08:10:54|37455.56
08:10:55|37452.6
08:10:57|37452.69
08:10:57|37453.12
08:10:59|37455.46
08:10:59|37455.72
08:11:00|37455.72
08:11:01|37455.84
08:11:02|37456.08
08:11:04|37456.23
08:11:05|37456.23
08:11:05|37450.56
08:11:06|37452.54
08:11:08|37450.63
08:11:09|37450.63
08:11:10|37453.85
08:11:11|37452.76
08:11:13|37456.23
08:11:14|37454.91
08:11:14|37454.81
08:11:16|37454.81
08:11:17|37454.81
08:11:18|37452.76
08:11:19|37452.76
08:11:20|37450.24
08:11:21|37450.24
08:11:22|37452.7
08:11:23|37452.31
08:11:23|37449.18
08:11:25|37447.26
08:11:27|37445.11
08:11:27|37444.84
08:11:28|37447.
08:11:30|37447.05
08:11:31|37447.
08:11:31|37449.31
08:11:32|37447.
08:11:34|37447.88
08:11:34|37449.85
08:11:35|37453.94
08:11:36|37453.91
08:11:37|37451.63
08:11:39|37453.21
08:11:39|37454.72
08:11:40|37456.4
08:11:42|37455.95
08:11:42|37457.
08:11:43|37455.03
08:11:45|37452.99
08:11:45|37452.99
08:11:46|37452.99
08:11:48|37452.19
08:11:48|37451.32
08:11:49|37451.02
08:11:50|37451.02
08:11:52|37451.02
08:11:52|37454.24
08:11:53|37454.56
08:11:54|37457.54
08:11:55|37453.02
08:11:56|37452.67
08:11:57|37452.
08:11:58|37448.8
08:11:59|37448.35
08:12:00|37445.
08:12:01|37442.4
08:12:03|37443.
08:12:04|37445.
08:12:04|37445.73
08:12:05|37445.73
08:12:06|37440.3
08:12:08|37440.26
08:12:08|37440.28
08:12:09|37440.28
08:12:11|37438.84
08:12:11|37441.34
08:12:13|37441.33
08:12:14|37440.09
08:12:15|37440.04
08:12:16|37441.24
08:12:18|37440.32
08:12:18|37441.76
08:12:19|37441.83
08:12:20|37441.34
08:12:21|37439.44
08:12:23|37441.34
08:12:24|37440.32
08:12:25|37442.11
08:12:26|37434.58
08:12:27|37426.13
08:12:28|37428.97
08:12:28|37429.33
08:12:29|37429.33
08:12:30|37429.15
08:12:31|37428.88
08:12:32|37429.13
08:12:33|37431.23
08:12:35|37432.88
08:12:35|37432.75
08:12:37|37429.73
08:12:38|37429.44
08:12:38|37429.06
08:12:39|37429.06
08:12:41|37431.17
08:12:41|37431.2
08:12:42|37429.87
08:12:43|37429.06
08:12:44|37429.18
08:12:45|37430.98
08:12:46|37430.98
08:12:47|37430.34
08:12:48|37431.52
08:12:49|37431.52
08:12:51|37428.97
08:12:51|37425.08
08:12:53|37426.24
08:12:54|37429.62
08:12:54|37429.27
08:12:55|37429.3
08:12:56|37430.19
08:12:57|37430.19
08:12:58|37428.32
08:12:59|37430.32
08:13:00|37431.2
08:13:01|37429.24
08:13:03|37427.73
08:13:04|37428.61
08:13:04|37427.24
08:13:05|37434.83
08:13:07|37432.86
08:13:07|37433.16
08:13:08|37434.08
08:13:09|37432.84
08:13:10|37432.84
08:13:12|37431.2
08:13:13|37431.2
08:13:14|37432.92
08:13:15|37431.06
08:13:16|37429.96
08:13:18|37426.53
08:13:19|37428.12
08:13:20|37428.19
08:13:20|37427.09
08:13:22|37428.12
08:13:22|37429.62
08:13:24|37426.88
08:13:26|37429.5
08:13:27|37429.68
08:13:28|37429.5
08:13:28|37429.47
08:13:30|37429.47
08:13:31|37429.17
08:13:31|37429.45
08:13:32|37430.79
08:13:33|37428.49
08:13:35|37425.71
08:13:36|37423.84
08:13:37|37425.71
08:13:37|37425.71
08:13:39|37424.37
08:13:40|37421.28
08:13:42|37419.26
08:13:42|37421.29
08:13:43|37421.26
08:13:45|37415.96
08:13:46|37419.06
08:13:46|37417.09
08:13:48|37419.36
08:13:48|37420.6
08:13:50|37417.82
08:13:50|37419.9
08:13:51|37421.47
08:13:53|37421.01
08:13:53|37420.76
08:13:54|37422.73
08:13:55|37421.57
08:13:56|37421.57
08:13:57|37416.59
08:13:58|37419.1
08:13:59|37421.28
08:14:00|37419.42
08:14:01|37418.59
08:14:02|37420.59
08:14:04|37420.59
08:14:04|37419.91
08:14:05|37419.1
08:14:06|37417.86
08:14:08|37418.05
08:14:08|37418.05
08:14:10|37418.05
08:14:10|37416.55
08:14:11|37413.55
08:14:13|37415.38
08:14:13|37417.78
08:14:15|37416.87
08:14:16|37412.3
08:14:17|37414.08
08:14:18|37415.52
08:14:19|37415.16
08:14:20|37415.99
08:14:22|37411.48
08:14:23|37414.1
08:14:24|37413.99
08:14:25|37414.13
08:14:26|37412.17
08:14:26|37413.14
08:14:27|37413.91
08:14:29|37413.54
08:14:30|37413.89
08:14:31|37414.94
08:14:33|37411.04
08:14:34|37411.81
08:14:34|37411.75
08:14:35|37411.73
08:14:37|37410.63
08:14:37|37410.6
08:14:38|37414.8
08:14:39|37411.08
08:14:41|37411.22
08:14:41|37412.58
08:14:43|37410.64
08:14:43|37410.28
08:14:45|37409.32
08:14:46|37411.51
08:14:47|37411.23
08:14:48|37412.99
08:14:49|37410.32
08:14:50|37414.73
08:14:51|37410.96
08:14:52|37413.41
08:14:53|37414.9
08:14:54|37415.24
08:14:55|37411.96
08:14:56|37412.53
08:14:57|37408.7
08:14:58|37409.68
08:14:59|37410.89
08:15:00|37411.23
08:15:01|37405.75
08:15:02|37405.
08:15:03|37404.41
08:15:04|37407.73
08:15:05|37406.68
08:15:06|37408.97
08:15:07|37406.5
08:15:08|37411.25
08:15:09|37407.98
08:15:10|37407.19
08:15:11|37406.23
08:15:12|37405.48
08:15:13|37401.33
08:15:14|37403.09
08:15:15|37403.31
08:15:17|37405.07
08:15:18|37405.07
08:15:19|37407.9
08:15:20|37407.45
08:15:22|37406.9
08:15:23|37396.75
08:15:23|37398.03
08:15:25|37396.43
08:15:25|37395.21
08:15:27|37396.22
08:15:28|37394.14
08:15:29|37395.11
08:15:29|37395.13
08:15:31|37395.11
08:15:32|37393.23
08:15:33|37390.62
08:15:33|37393.1
08:15:35|37392.63
08:15:36|37392.36
08:15:37|37393.
08:15:38|37390.47
08:15:39|37389.49
08:15:40|37386.51
08:15:41|37388.6
08:15:42|37388.17
08:15:43|37390.85
08:15:44|37386.97
08:15:45|37389.38
08:15:46|37389.53
08:15:47|37389.2
08:15:48|37386.45
08:15:49|37387.33
08:15:50|37386.76
08:15:51|37386.93
08:15:52|37380.8
08:15:53|37381.97
08:15:54|37380.78
08:15:55|37378.66
08:15:56|37381.39
08:15:57|37381.59
08:15:59|37383.73
08:15:59|37381.9
08:16:00|37383.94
08:16:01|37385.95
08:16:02|37387.04
08:16:03|37388.04
08:16:04|37386.89
08:16:05|37389.36
08:16:06|37386.88
08:16:07|37388.37
08:16:08|37386.89
08:16:10|37386.16
08:16:10|37386.65
08:16:11|37383.99
08:16:12|37385.21
08:16:13|37381.99
08:16:15|37382.54
08:16:15|37384.9
08:16:17|37384.6
08:16:18|37380.
08:16:19|37378.58
08:16:21|37378.13
08:16:22|37378.28
08:16:23|37379.28
08:16:24|37376.17
08:16:24|37379.3
08:16:25|37376.77
08:16:27|37372.89
08:16:27|37373.03
08:16:28|37373.4
08:16:30|37374.17
08:16:31|37369.89
08:16:32|37367.15
08:16:33|37364.2
08:16:34|37363.73
08:16:35|37375.46
08:16:35|37384.41
08:16:37|37378.67
08:16:39|37374.56
08:16:40|37374.67
08:16:40|37370.16
08:16:42|37373.39
08:16:43|37373.27
08:16:44|37375.29
08:16:45|37374.01
08:16:45|37372.78
08:16:47|37373.8
08:16:47|37371.4
08:16:48|37369.84
08:16:50|37371.12
08:16:51|37361.71
08:16:52|37364.78
08:16:53|37365.08
08:16:54|37364.78
08:16:55|37362.53
08:16:56|37364.94
08:16:57|37361.38
08:16:58|37363.74
08:16:59|37360.55
08:17:00|37360.95
08:17:02|37360.22
08:17:03|37362.38
08:17:03|37358.56
08:17:04|37357.75
08:17:05|37360.77
08:17:06|37362.08
08:17:07|37363.46
08:17:08|37361.78
08:17:10|37368.29
08:17:10|37377.56
08:17:12|37376.64
08:17:13|37384.43
08:17:14|37378.91
08:17:15|37378.58
08:17:16|37378.49
08:17:17|37378.74
08:17:18|37374.82
08:17:20|37375.4
08:17:21|37375.75
08:17:21|37377.69
08:17:23|37377.35
08:17:23|37379.08
08:17:25|37381.4
08:17:26|37382.59
08:17:27|37390.29
08:17:28|37390.19
08:17:29|37383.86
08:17:30|37385.22
08:17:31|37384.66
08:17:32|37384.14
08:17:33|37393.67
08:17:34|37392.13
08:17:35|37390.58
08:17:36|37393.5
08:17:37|37393.08
08:17:38|37390.58
08:17:39|37389.94
08:17:40|37382.74
08:17:41|37381.49
08:17:43|37381.49
08:17:43|37377.67
08:17:44|37377.92
08:17:45|37379.67
08:17:46|37382.97
08:17:48|37395.49
08:17:49|37390.86
08:17:49|37394.31
08:17:50|37399.04
08:17:52|37398.26
08:17:53|37397.58
08:17:53|37400.03
08:17:54|37392.67
08:17:55|37397.13
08:17:57|37397.61
08:17:57|37396.28
08:17:58|37398.
08:18:00|37399.77
08:18:00|37399.34
08:18:01|37400.74
08:18:02|37402.54
08:18:04|37402.15
08:18:05|37401.98
08:18:06|37402.72
08:18:07|37403.96
08:18:08|37408.2
08:18:09|37407.79
08:18:10|37403.36
08:18:11|37404.51
08:18:12|37402.81
08:18:13|37400.94
08:18:14|37395.72
08:18:15|37398.96
08:18:16|37402.14
08:18:17|37403.68
08:18:18|37403.95
08:18:20|37402.19
08:18:22|37403.56
08:18:23|37403.57
08:18:24|37406.92
08:18:25|37407.09
08:18:26|37398.83
08:18:27|37391.56
08:18:28|37391.33
08:18:29|37390.14
08:18:30|37385.59
08:18:31|37379.67
08:18:32|37380.41
08:18:33|37381.11
08:18:34|37382.52
08:18:36|37383.81
08:18:37|37384.22
08:18:37|37378.3
08:18:39|37380.36
08:18:40|37380.19
08:18:41|37379.84
08:18:42|37380.83
08:18:43|37380.33
08:18:44|37379.15
08:18:45|37380.89
08:18:45|37375.
08:18:47|37380.11
08:18:48|37380.76
08:18:49|37383.8
08:18:49|37380.78
08:18:50|37381.
08:18:52|37386.9
08:18:53|37387.07
08:18:55|37386.78
08:18:56|37386.07
08:18:56|37389.85
08:18:57|37389.85
08:18:58|37388.86
08:19:00|37387.59
08:19:00|37386.26
08:19:01|37387.36
08:19:02|37383.56
08:19:03|37383.56
08:19:04|37382.91
08:19:05|37385.52
08:19:06|37385.52
08:19:07|37385.53
08:19:08|37385.53
08:19:10|37385.53
08:19:10|37385.53
08:19:11|37389.91
08:19:12|37389.91
08:19:14|37389.79
08:19:14|37388.95
08:19:15|37388.95
08:19:16|37388.99
08:19:17|37383.87
08:19:18|37382.4
08:19:19|37377.56
08:19:21|37380.06
08:19:22|37380.19
08:19:23|37378.3
08:19:25|37384.64
08:19:26|37383.94
08:19:27|37377.18
08:19:28|37378.59
08:19:29|37378.34
08:19:31|37379.43
08:19:31|37379.12
08:19:32|37378.73
08:19:34|37378.8
08:19:35|37378.75
08:19:36|37378.75
08:19:37|37375.76
08:19:37|37378.25
08:19:39|37378.58
08:19:40|37375.
08:19:41|37371.58
08:19:42|37371.97
08:19:42|37373.66
08:19:44|37372.52
08:19:45|37369.84
08:19:45|37369.98
08:19:46|37370.17
08:19:48|37367.83
08:19:49|37368.29
08:19:50|37343.52
08:19:50|37344.77
08:19:52|37342.4
08:19:53|37342.16
08:19:53|37342.92
08:19:55|37344.05
08:19:56|37344.13
08:19:58|37344.65
08:19:58|37343.18
08:19:59|37343.15
08:20:01|37340.2
08:20:01|37342.77
08:20:02|37340.84
08:20:03|37339.01
08:20:04|37338.78
08:20:05|37339.96
08:20:07|37341.53
08:20:07|37337.49
08:20:09|37340.88
08:20:10|37338.88
08:20:10|37339.93
08:20:12|37339.85
08:20:12|37338.15
08:20:13|37339.05
08:20:14|37338.23
08:20:16|37341.39
08:20:17|37344.46
08:20:17|37341.41
08:20:18|37344.83
08:20:20|37343.59
08:20:21|37344.74
08:20:22|37341.88
08:20:23|37341.27
08:20:25|37345.74
08:20:25|37345.2
08:20:27|37344.6
08:20:28|37346.1
08:20:29|37346.01
08:20:30|37342.41
08:20:31|37344.84
08:20:32|37343.73
08:20:33|37342.16
08:20:34|37339.76
08:20:35|37340.98
08:20:36|37337.59
08:20:37|37337.74
08:20:38|37339.25
08:20:39|37342.51
08:20:40|37344.69
08:20:41|37342.76
08:20:42|37341.82
08:20:43|37348.51
08:20:44|37346.28
08:20:46|37339.78
08:20:46|37339.78
08:20:47|37343.74
08:20:48|37343.37
08:20:50|37337.1
08:20:51|37337.19
08:20:51|37337.71
08:20:53|37338.16
08:20:54|37332.88
08:20:54|37332.96
08:20:55|37332.57
08:20:57|37335.76
08:20:58|37332.05
08:20:59|37336.64
08:21:00|37338.09
08:21:00|37337.87
08:21:02|37344.16
08:21:02|37342.77
08:21:03|37347.98
08:21:04|37345.74
08:21:05|37347.69
08:21:07|37351.17
08:21:07|37353.2
08:21:08|37353.82
08:21:09|37355.47
08:21:11|37354.83
08:21:12|37358.65
08:21:13|37356.85
08:21:14|37353.81
08:21:16|37358.56
08:21:16|37358.84
08:21:17|37360.33
08:21:18|37360.33
08:21:19|37358.75
08:21:20|37363.57
08:21:21|37363.65
08:21:23|37357.75
08:21:24|37356.09
08:21:26|37354.5
08:21:26|37354.69
08:21:28|37357.25
08:21:29|37361.03
08:21:30|37358.67
08:21:31|37356.74
08:21:32|37360.37
08:21:33|37359.32
08:21:34|37357.09
08:21:35|37358.3
08:21:36|37362.46
08:21:37|37358.86
08:21:38|37358.59
08:21:39|37357.1
08:21:40|37358.84
08:21:41|37359.33
08:21:42|37358.43
08:21:44|37362.66
08:21:44|37364.92
08:21:46|37361.38
08:21:47|37361.03
08:21:47|37360.01
08:21:49|37359.84
08:21:49|37358.56
08:21:51|37358.56
08:21:51|37361.38
08:21:53|37363.02
08:21:54|37363.39
08:21:54|37361.98
08:21:55|37365.61
08:21:57|37365.29
08:21:57|37363.92
08:21:58|37363.63
08:21:59|37363.65
08:22:01|37361.8
08:22:02|37359.02
08:22:03|37357.8
08:22:04|37356.57
08:22:05|37355.91
08:22:05|37355.5
08:22:07|37361.16
08:22:08|37361.28
08:22:08|37361.56
08:22:10|37360.25
08:22:11|37362.36
08:22:12|37357.82
08:22:13|37360.09
08:22:14|37360.03
08:22:15|37358.4
08:22:16|37362.65
08:22:17|37359.06
08:22:18|37361.92
08:22:19|37358.14
08:22:20|37355.31
08:22:21|37355.57
08:22:22|37354.07
08:22:24|37350.01
08:22:25|37351.05
08:22:26|37358.46
08:22:26|37356.33
08:22:28|37352.84
08:22:29|37353.77
08:22:30|37350.81
08:22:31|37346.05
08:22:32|37347.29
08:22:33|37347.72
08:22:34|37345.75
08:22:36|37350.05
08:22:37|37349.61
08:22:37|37344.39
08:22:38|37347.72
08:22:39|37348.72
08:22:40|37355.14
08:22:42|37353.2
08:22:43|37350.03
08:22:44|37349.91
08:22:44|37348.24
08:22:45|37346.06
08:22:47|37347.58
08:22:48|37343.2
08:22:48|37342.92
08:22:50|37341.94
08:22:50|37338.98
08:22:52|37342.41
08:22:52|37340.44
08:22:53|37344.04
08:22:54|37341.91
08:22:56|37344.71
08:22:56|37342.22
08:22:58|37338.48
08:22:58|37339.4
08:23:00|37346.51
08:23:01|37345.24
08:23:02|37342.92
08:23:03|37344.74
08:23:04|37345.43
08:23:05|37342.3
08:23:06|37340.97
08:23:07|37344.85
08:23:08|37339.69
08:23:09|37340.15
08:23:10|37338.63
08:23:11|37340.31
08:23:12|37335.78
08:23:13|37335.18
08:23:15|37335.52
08:23:15|37333.94
08:23:16|37335.3
08:23:17|37332.83
08:23:18|37335.69
08:23:19|37332.52
08:23:20|37323.46
08:23:21|37309.82
08:23:22|37311.57
08:23:24|37299.55
08:23:25|37295.82
08:23:27|37309.03
08:23:28|37299.19
08:23:29|37301.14
08:23:30|37304.83
08:23:31|37300.57
08:23:33|37301.12
08:23:34|37317.
08:23:34|37314.
08:23:36|37313.05
08:23:36|37313.1
08:23:37|37315.
08:23:38|37318.51
08:23:40|37314.31
08:23:40|37315.73
08:23:42|37307.07
08:23:43|37309.95
08:23:43|37312.13
08:23:44|37313.93
08:23:45|37308.7
08:23:46|37312.03
08:23:48|37309.98
08:23:48|37307.54
08:23:49|37302.42
08:23:51|37299.07
08:23:51|37301.43
08:23:52|37301.43
08:23:54|37301.32
08:23:55|37305.38
08:23:55|37326.27
08:23:57|37321.31
08:23:57|37318.21
08:23:59|37319.25
08:23:59|37320.93
08:24:00|37316.53
08:24:01|37318.29
08:24:02|37319.44
08:24:04|37307.44
08:24:05|37305.34
08:24:06|37306.28
08:24:07|37308.26
08:24:08|37313.12
08:24:09|37310.09
08:24:10|37310.86
08:24:11|37309.96
08:24:12|37306.57
08:24:13|37301.6
08:24:14|37304.56
08:24:16|37304.21
08:24:16|37304.21
08:24:17|37299.84
08:24:18|37301.72
08:24:19|37298.12
08:24:20|37303.51
08:24:22|37310.12
08:24:22|37312.8
08:24:23|37311.51
08:24:24|37307.45
08:24:26|37307.03
08:24:27|37306.06
08:24:28|37305.15
08:24:29|37307.85
08:24:30|37311.13
08:24:31|37312.88
08:24:32|37312.8
08:24:33|37309.93
08:24:34|37311.14
08:24:35|37311.61
08:24:36|37310.89
08:24:38|37317.09
08:24:38|37317.35
08:24:39|37321.84
08:24:40|37320.49
08:24:42|37322.
08:24:43|37323.35
08:24:43|37323.52
08:24:45|37328.83
08:24:45|37330.73
08:24:47|37332.18
08:24:48|37328.32
08:24:49|37327.82
08:24:50|37326.95
08:24:51|37333.33
08:24:51|37334.04
08:24:53|37332.33
08:24:54|37332.36
08:24:55|37329.24
08:24:56|37332.22
08:24:57|37328.73
08:24:59|37330.34
08:24:59|37330.31
08:25:00|37326.05
08:25:01|37325.27
08:25:02|37325.43
08:25:03|37319.77
08:25:05|37319.19
08:25:06|37314.61
08:25:06|37308.64
08:25:07|37310.48
08:25:08|37306.
08:25:09|37311.58
08:25:10|37313.54
08:25:11|37312.39
08:25:13|37310.02
08:25:13|37311.51
08:25:14|37305.72
08:25:15|37299.57
08:25:16|37302.63
08:25:17|37303.34
08:25:18|37297.83
08:25:19|37302.3
08:25:20|37303.33
08:25:22|37311.17
08:25:23|37313.68
08:25:23|37312.73
08:25:24|37316.53
08:25:25|37306.71
08:25:27|37306.86
08:25:29|37316.55
08:25:30|37315.
08:25:31|37313.21
08:25:33|37312.19
08:25:34|37306.14
08:25:34|37306.14
08:25:36|37307.54
08:25:37|37303.28
08:25:38|37305.64
08:25:39|37301.39
08:25:39|37303.23
08:25:41|37303.41
08:25:41|37297.31
08:25:42|37299.31
08:25:44|37298.38
08:25:45|37299.05
08:25:46|37302.88
08:25:47|37302.92
08:25:47|37310.57
08:25:49|37313.33
08:25:50|37315.02
08:25:51|37309.09
08:25:52|37302.88
08:25:53|37304.75
08:25:54|37303.91
08:25:55|37307.13
08:25:56|37310.4
08:25:57|37309.23
08:25:58|37306.47
08:25:59|37306.47
08:26:00|37300.92
08:26:01|37299.15
08:26:02|37297.1
08:26:03|37295.5
08:26:04|37296.66
08:26:05|37301.55
08:26:06|37304.04
08:26:07|37303.47
08:26:08|37302.09
08:26:09|37301.83
08:26:10|37298.32
08:26:11|37298.32
08:26:12|37300.03
08:26:13|37300.11
08:26:14|37305.13
08:26:15|37305.15
08:26:16|37302.52
08:26:17|37302.62
08:26:18|37298.42
08:26:19|37303.25
08:26:21|37300.74
08:26:22|37296.23
08:26:23|37298.85
08:26:23|37296.31
08:26:24|37295.83
08:26:25|37294.47
08:26:27|37303.47
08:26:28|37300.66
08:26:30|37294.6
08:26:30|37296.88
08:26:32|37296.88
08:26:33|37295.81
08:26:33|37298.52
08:26:35|37299.5
08:26:36|37302.33
08:26:38|37296.16
08:26:39|37297.45
08:26:39|37297.48
08:26:41|37294.53
08:26:41|37294.53
08:26:42|37289.67
08:26:43|37291.74
08:26:44|37293.25
08:26:45|37293.25
08:26:46|37293.83
08:26:48|37293.44
08:26:49|37286.
08:26:49|37290.25
08:26:50|37289.07
08:26:51|37290.61
08:26:53|37295.72
08:26:53|37291.89
08:26:54|37286.49
08:26:55|37288.52
08:26:56|37285.72
08:26:57|37279.21
08:26:59|37270.03
08:27:00|37270.3
08:27:00|37263.44
08:27:02|37263.58
08:27:03|37272.25
08:27:04|37271.68
08:27:05|37267.25
08:27:06|37262.98
08:27:07|37265.9
08:27:08|37266.14
08:27:09|37259.68
08:27:09|37262.8
08:27:11|37256.75
08:27:11|37256.52
08:27:13|37250.86
08:27:14|37243.14
08:27:14|37242.32
08:27:15|37256.01
08:27:17|37256.78
08:27:18|37253.99
08:27:19|37249.98
08:27:20|37248.27
08:27:21|37258.68
08:27:22|37260.37
08:27:23|37262.18
08:27:24|37260.2
08:27:25|37255.63
08:27:26|37254.06
08:27:27|37256.08
08:27:29|37255.29
08:27:30|37254.52
08:27:30|37260.85
08:27:32|37256.29
08:27:33|37255.64
08:27:34|37244.22
08:27:35|37237.92
08:27:36|37237.96
08:27:37|37240.36
08:27:38|37237.07
08:27:39|37237.71
08:27:40|37233.59
08:27:41|37242.68
08:27:43|37239.01
08:27:43|37240.54
08:27:44|37240.1
08:27:45|37236.94
08:27:47|37235.82
08:27:48|37242.99
08:27:49|37229.36
08:27:50|37232.52
08:27:51|37234.68
08:27:52|37232.33
08:27:53|37211.85
08:27:54|37202.74
08:27:55|37218.57
08:27:56|37213.78
08:27:58|37215.03
08:27:59|37224.82
08:27:59|37223.64
08:28:00|37221.58
08:28:01|37224.2
08:28:02|37231.14
08:28:04|37240.
08:28:05|37246.34
08:28:05|37247.11
08:28:06|37251.54
08:28:08|37251.56
08:28:08|37248.13
08:28:09|37252.47
08:28:10|37250.26
08:28:12|37249.75
08:28:12|37244.84
08:28:13|37243.86
08:28:15|37247.86
08:28:15|37244.71
08:28:16|37240.75
08:28:17|37235.5
08:28:18|37238.33
08:28:20|37231.81
08:28:20|37228.46
08:28:21|37236.04
08:28:22|37237.3
08:28:23|37246.67
08:28:25|37246.67
08:28:25|37249.34
08:28:26|37248.84
08:28:28|37248.39
08:28:30|37250.31
08:28:31|37260.54
08:28:32|37261.04
08:28:33|37246.55
08:28:35|37247.21
08:28:36|37246.8
08:28:37|37246.7
08:28:38|37246.7
08:28:39|37254.6
08:28:41|37249.42
08:28:42|37250.63
08:28:43|37254.79
08:28:44|37255.98
08:28:45|37252.07
08:28:46|37257.51
08:28:47|37257.19
08:28:48|37256.38
08:28:49|37254.96
08:28:50|37258.79
08:28:51|37254.37
08:28:52|37255.86
08:28:53|37258.45
08:28:54|37258.49
08:28:55|37262.45
08:28:56|37258.84
08:28:57|37259.87
08:28:58|37261.85
08:28:59|37254.37
08:29:00|37258.22
08:29:01|37255.57
08:29:02|37257.52
08:29:03|37250.25
08:29:04|37246.27
08:29:05|37257.6
08:29:06|37257.25
08:29:07|37259.17
08:29:08|37254.91
08:29:09|37257.36
08:29:10|37255.75
08:29:11|37258.67
08:29:12|37255.83
08:29:13|37260.96
08:29:14|37250.98
08:29:15|37254.94
08:29:16|37252.89
08:29:17|37248.37
08:29:18|37246.82
08:29:19|37247.1
08:29:20|37248.58
08:29:21|37248.92
08:29:22|37250.43
08:29:23|37239.76
08:29:24|37240.63
08:29:25|37245.59
08:29:26|37246.77
08:29:27|37246.74
08:29:28|37254.86
08:29:29|37253.98
08:29:31|37255.19
08:29:32|37255.77
08:29:33|37258.56
08:29:33|37256.96
08:29:35|37256.74
08:29:36|37259.37
08:29:37|37263.53
08:29:38|37265.48
08:29:39|37263.16
08:29:40|37273.36
08:29:41|37271.83
08:29:42|37276.81
08:29:43|37274.33
08:29:44|37274.57
08:29:45|37267.07
08:29:46|37263.05
08:29:47|37263.07
08:29:48|37270.32
08:29:49|37269.07
08:29:50|37269.36
08:29:52|37274.2
08:29:53|37269.33
08:29:54|37270.97
08:29:55|37268.72
08:29:55|37273.19
08:29:57|37269.09
08:29:58|37274.61
08:29:58|37276.8
08:30:00|37291.04
08:30:00|37296.27
08:30:02|37291.03
08:30:03|37288.56
08:30:05|37278.04
08:30:05|37275.99
08:30:06|37279.05
08:30:07|37275.52
08:30:08|37274.88
08:30:09|37274.82
08:30:10|37275.16
08:30:11|37273.09
08:30:12|37272.
08:30:13|37264.3
08:30:14|37261.83
08:30:15|37257.59
08:30:16|37260.11
08:30:17|37250.59
08:30:19|37255.24
08:30:19|37254.27
08:30:20|37251.86
08:30:21|37251.71
08:30:22|37249.26
08:30:24|37242.06
08:30:24|37240.83
08:30:26|37244.44
08:30:27|37239.24
08:30:28|37248.97
08:30:29|37246.76
08:30:29|37247.1
08:30:32|37253.62
08:30:33|37239.35
08:30:33|37235.84
08:30:35|37232.95
08:30:35|37233.6
08:30:37|37241.97
08:30:38|37241.59
08:30:39|37254.92
08:30:40|37251.6
08:30:41|37252.69
08:30:42|37255.66
08:30:44|37254.34
08:30:44|37254.83
08:30:46|37256.69
08:30:47|37257.58
08:30:47|37262.75
08:30:49|37262.66
08:30:50|37263.54
08:30:50|37265.34
08:30:52|37271.31
08:30:53|37270.58
08:30:53|37267.8
08:30:55|37271.35
08:30:55|37274.19
08:30:56|37268.89
08:30:57|37273.55
08:30:58|37273.55
08:30:59|37275.96
08:31:01|37273.39
08:31:01|37275.29
08:31:03|37276.57
08:31:04|37283.85
08:31:05|37282.44
08:31:05|37281.22
08:31:06|37284.27
08:31:08|37280.99
08:31:09|37283.51
08:31:10|37282.35
08:31:11|37279.48
08:31:12|37281.97
08:31:13|37290.18
08:31:14|37285.84
08:31:15|37287.83
08:31:16|37288.62
08:31:17|37289.48
08:31:18|37288.9
08:31:19|37287.5
08:31:20|37285.84
08:31:21|37280.27
08:31:22|37282.98
08:31:23|37282.32
08:31:24|37283.51
08:31:25|37281.93
08:31:26|37281.89
08:31:27|37281.81
08:31:28|37279.27
08:31:29|37271.19
08:31:30|37262.75
08:31:31|37265.28
08:31:33|37262.52
08:31:34|37260.79
08:31:35|37250.98
08:31:37|37252.6
08:31:37|37249.27
08:31:38|37243.51
08:31:40|37248.09
08:31:40|37254.78
08:31:41|37260.31
08:31:43|37257.5
08:31:44|37264.29
08:31:45|37247.81
08:31:45|37252.6
08:31:46|37247.81
08:31:47|37251.88
08:31:49|37260.91
08:31:49|37261.04
08:31:50|37260.05
08:31:52|37261.56
08:31:53|37254.83
08:31:54|37258.71
08:31:55|37258.75
08:31:56|37257.
08:31:57|37267.94
08:31:57|37265.51
08:31:59|37267.53
08:32:00|37267.68
08:32:01|37268.94
08:32:01|37262.1
08:32:03|37265.22
08:32:04|37259.87
08:32:05|37257.88
08:32:06|37261.15
08:32:08|37254.97
08:32:08|37252.28
08:32:09|37250.45
08:32:10|37249.17
08:32:11|37250.69
08:32:12|37250.7
08:32:13|37258.48
08:32:14|37260.55
08:32:15|37266.45
08:32:16|37268.43
08:32:18|37267.56
08:32:19|37273.74
08:32:20|37273.97
08:32:21|37276.32
08:32:21|37279.79
08:32:23|37276.4
08:32:24|37278.1
08:32:25|37278.86
08:32:26|37287.75
08:32:27|37285.85
08:32:28|37288.04
08:32:29|37284.35
08:32:29|37284.78
08:32:31|37291.8
08:32:32|37293.
08:32:34|37289.61
08:32:35|37294.36
08:32:37|37290.98
08:32:38|37291.3
08:32:39|37294.15
08:32:40|37294.45
08:32:42|37294.75
08:32:43|37296.93
08:32:44|37296.61
08:32:45|37297.76
08:32:45|37298.49
08:32:47|37298.98
08:32:48|37289.41
08:32:49|37291.66
08:32:49|37294.32
08:32:51|37297.41
08:32:52|37298.35
08:32:53|37296.02
08:32:54|37298.11
08:32:55|37301.52
08:32:56|37297.39
08:32:57|37296.19
08:32:59|37294.49
08:32:59|37297.36
08:33:00|37300.83
08:33:02|37300.87
08:33:03|37299.93
08:33:04|37298.4
08:33:05|37291.75
08:33:05|37289.86
08:33:07|37291.48
08:33:08|37290.93
08:33:09|37290.77
08:33:09|37290.85
08:33:11|37285.83
08:33:12|37285.
08:33:13|37286.19
08:33:13|37287.34
08:33:15|37287.25
08:33:16|37286.3
08:33:17|37290.25
08:33:18|37292.83
08:33:19|37291.91
08:33:20|37288.09
08:33:21|37284.89
08:33:22|37285.8
08:33:23|37280.99
08:33:24|37279.51
08:33:25|37276.93
08:33:26|37275.16
08:33:27|37277.68
08:33:28|37277.92
08:33:29|37281.9
08:33:30|37281.06
08:33:31|37281.56
08:33:32|37282.86
08:33:33|37288.7
08:33:35|37283.86
08:33:36|37286.
08:33:37|37288.5
08:33:38|37282.92
08:33:39|37287.23
08:33:40|37286.6
08:33:41|37285.34
08:33:42|37289.49
08:33:43|37290.22
08:33:44|37290.65
08:33:45|37291.04
08:33:47|37291.
08:33:48|37288.17
08:33:48|37290.44
08:33:49|37284.29
08:33:51|37286.83
08:33:52|37285.11
08:33:53|37281.72
08:33:54|37285.78
08:33:55|37285.78
08:33:56|37288.17
08:33:57|37287.09
08:33:58|37290.34
08:33:58|37287.26
08:34:00|37289.01
08:34:00|37286.85
08:34:02|37286.26
08:34:03|37287.25
08:34:04|37288.28
08:34:04|37286.94
08:34:06|37289.24
08:34:07|37289.06
08:34:07|37294.16
08:34:09|37293.17
08:34:10|37293.91
08:34:11|37293.72
08:34:12|37292.48
08:34:13|37292.72
08:34:14|37299.14
08:34:14|37297.95
08:34:16|37298.28
08:34:18|37299.36
08:34:18|37302.53
08:34:19|37300.
08:34:21|37298.69
08:34:21|37300.97
08:34:22|37300.31
08:34:23|37301.85
08:34:24|37300.83
08:34:25|37302.26
08:34:26|37302.7
08:34:27|37306.68
08:34:29|37306.64
08:34:29|37307.86
08:34:31|37311.59
08:34:31|37310.58
08:34:32|37306.68
08:34:33|37308.89
08:34:34|37314.
08:34:36|37315.38
08:34:38|37316.45
08:34:39|37315.03
08:34:40|37317.42
08:34:41|37307.
08:34:42|37314.86
08:34:43|37317.04
08:34:44|37314.32
08:34:45|37312.9
08:34:46|37312.93
08:34:47|37314.31
08:34:48|37314.95
08:34:49|37316.33
08:34:51|37316.29
08:34:51|37318.12
08:34:53|37317.07
08:34:53|37309.
08:34:55|37311.18
08:34:56|37310.48
08:34:57|37306.76
08:34:58|37309.01
08:34:59|37310.01
08:35:01|37307.74
08:35:02|37304.54
08:35:02|37307.89
08:35:03|37309.02
08:35:04|37313.03
08:35:06|37316.76
08:35:07|37314.15
08:35:07|37316.67
08:35:08|37311.63
08:35:09|37312.46
08:35:10|37310.01
08:35:11|37307.55
08:35:13|37312.87
08:35:13|37316.74
08:35:15|37310.88
08:35:15|37313.04
08:35:17|37315.58
08:35:17|37313.59
08:35:18|37315.58
08:35:20|37316.97
08:35:21|37318.01
08:35:22|37320.63
08:35:22|37319.15
08:35:24|37319.
08:35:24|37319.33
08:35:25|37324.15
08:35:26|37321.07
08:35:27|37323.82
08:35:28|37324.01
08:35:30|37324.45
08:35:30|37331.37
08:35:31|37327.2
08:35:32|37326.04
08:35:33|37331.41
08:35:35|37330.02
08:35:36|37331.16
08:35:37|37330.06
08:35:38|37325.1
08:35:39|37332.24
08:35:41|37330.48
08:35:42|37326.64
08:35:43|37331.1
08:35:43|37332.35
08:35:45|37333.22
08:35:46|37331.06
08:35:47|37332.44
08:35:48|37337.48
08:35:49|37334.13
08:35:50|37336.92
08:35:51|37338.05
08:35:52|37335.84
08:35:54|37331.53
08:35:55|37333.9
08:35:55|37333.23
08:35:57|37334.59
08:35:57|37337.19
08:35:59|37334.72
08:35:59|37334.89
08:36:01|37334.7
08:36:02|37333.23
08:36:03|37334.86
08:36:04|37334.18
08:36:05|37333.87
08:36:05|37331.82
08:36:06|37333.21
08:36:08|37330.12
08:36:09|37325.99
08:36:10|37324.51
08:36:11|37325.79
08:36:12|37321.
08:36:13|37328.42
08:36:14|37326.73
08:36:15|37325.15
08:36:16|37326.02
08:36:17|37325.49
08:36:18|37324.84
08:36:19|37323.53
08:36:21|37324.01
08:36:22|37322.79
08:36:22|37324.5
08:36:23|37323.42
08:36:24|37329.9
08:36:25|37329.24
08:36:26|37329.59
08:36:27|37333.24
08:36:29|37332.21
08:36:29|37338.11
08:36:30|37338.22
08:36:31|37338.22
08:36:33|37338.22
08:36:34|37338.19
08:36:34|37335.08
08:36:35|37335.02
08:36:38|37338.6
08:36:38|37338.18
08:36:40|37336.71
08:36:41|37341.
08:36:41|37339.69
08:36:43|37339.1
08:36:44|37339.97
08:36:45|37342.81
08:36:45|37342.77
08:36:46|37343.5
08:36:47|37339.63
08:36:49|37342.81
08:36:50|37342.92
08:36:51|37343.85
08:36:52|37347.46
08:36:52|37347.01
08:36:53|37346.99
08:36:55|37344.77
08:36:55|37345.57
08:36:56|37344.81
08:36:58|37344.74
08:36:58|37347.73
08:36:59|37346.87
08:37:01|37346.03
08:37:01|37347.18
08:37:02|37346.74
08:37:04|37339.52
08:37:04|37340.95
08:37:05|37342.91
08:37:06|37341.02
08:37:08|37344.05
08:37:08|37347.56
08:37:09|37345.61
08:37:10|37345.85
08:37:12|37345.66
08:37:13|37348.09
08:37:14|37346.98
08:37:15|37345.74
08:37:16|37348.25
08:37:17|37346.19
08:37:18|37348.49
08:37:19|37349.34
08:37:20|37348.72
08:37:21|37350.66
08:37:22|37346.27
08:37:23|37344.49
08:37:24|37346.54
08:37:25|37347.08
08:37:26|37345.95
08:37:27|37342.92
08:37:28|37342.69
08:37:29|37343.02
08:37:30|37341.62
08:37:31|37341.26
08:37:32|37338.29
08:37:33|37343.26
08:37:34|37340.81
08:37:35|37342.64
08:37:36|37343.65
08:37:37|37339.1
08:37:39|37341.91
08:37:40|37339.49
08:37:40|37339.97
08:37:41|37343.04
08:37:43|37342.77
08:37:44|37342.77
08:37:45|37345.64
08:37:46|37345.85
08:37:47|37344.15
08:37:48|37347.02
08:37:49|37348.23
08:37:50|37347.23
08:37:51|37347.
08:37:52|37346.47
08:37:53|37346.22
08:37:54|37342.02
08:37:55|37342.02
08:37:56|37338.
08:37:57|37338.3
08:37:58|37340.38
08:37:59|37342.78
08:38:00|37342.78
08:38:01|37339.42
08:38:02|37342.78
08:38:04|37344.96
08:38:05|37344.89
08:38:05|37339.97
08:38:06|37344.46
08:38:07|37344.56
08:38:08|37342.33
08:38:10|37339.77
08:38:10|37339.61
08:38:12|37339.14
08:38:14|37340.32
08:38:15|37328.29
08:38:15|37327.11
08:38:16|37324.15
08:38:17|37324.49
08:38:19|37326.98
08:38:19|37331.73
08:38:20|37335.84
08:38:22|37330.
08:38:22|37329.65
08:38:24|37331.23
08:38:24|37329.85
08:38:25|37326.91
08:38:26|37328.11
08:38:27|37331.42
08:38:28|37331.
08:38:29|37331.71
08:38:30|37331.16
08:38:31|37326.4
08:38:33|37324.99
08:38:33|37325.51
08:38:34|37324.3
08:38:35|37324.23
08:38:37|37325.88
08:38:38|37330.77
08:38:40|37331.94
08:38:41|37329.89
08:38:41|37327.17
08:38:43|37329.43
08:38:44|37323.5
08:38:45|37324.49
08:38:46|37323.77
08:38:47|37321.06
08:38:48|37321.06
08:38:49|37326.1
08:38:50|37326.52
08:38:52|37328.12
08:38:53|37323.63
08:38:54|37323.08
08:38:55|37321.72
08:38:55|37323.44
08:38:57|37320.99
08:38:57|37319.62
08:38:59|37321.52
08:39:00|37321.63
08:39:00|37322.01
08:39:01|37327.5
08:39:02|37325.82
08:39:03|37326.13
08:39:05|37333.93
08:39:06|37331.91
08:39:07|37334.05
08:39:08|37335.79
08:39:08|37342.3
08:39:09|37338.65
08:39:10|37338.66
08:39:11|37338.55
08:39:13|37340.02
08:39:14|37344.26
08:39:14|37339.1
08:39:15|37334.73
08:39:17|37335.19
08:39:17|37335.43
08:39:19|37337.4
08:39:19|37337.
08:39:20|37332.26
08:39:21|37334.95
08:39:22|37332.5
08:39:24|37332.23
08:39:25|37333.87
08:39:26|37334.43
08:39:27|37337.08
08:39:28|37338.39
08:39:29|37338.39
08:39:30|37337.3
08:39:31|37337.95
08:39:31|37340.23
08:39:32|37343.53
08:39:34|37343.47
08:39:34|37345.74
08:39:36|37345.29
08:39:36|37343.53
08:39:38|37343.85
08:39:39|37341.92
08:39:40|37345.01
08:39:42|37334.93
08:39:43|37336.81
08:39:45|37335.83
08:39:46|37341.92
08:39:47|37339.5
08:39:47|37343.6
08:39:49|37343.47
08:39:50|37345.77
08:39:51|37343.03
08:39:52|37342.39
08:39:53|37344.85
08:39:54|37345.15
08:39:55|37342.25
08:39:56|37346.
08:39:57|37345.82
08:39:58|37345.39
08:39:59|37344.78
08:40:00|37344.09
08:40:01|37341.89
08:40:02|37344.
08:40:03|37347.46
08:40:04|37348.05
08:40:05|37346.39
08:40:07|37347.36
08:40:08|37338.13
08:40:09|37336.93
08:40:10|37341.89
08:40:10|37337.88
08:40:12|37340.67
08:40:13|37336.04
08:40:14|37340.
08:40:14|37340.4
08:40:15|37340.02
08:40:16|37342.23
08:40:17|37342.39
08:40:19|37341.6
08:40:19|37340.45
08:40:20|37340.97
08:40:22|37342.08
08:40:22|37342.06
08:40:23|37344.21
08:40:26|37350.55
08:40:27|37350.89
08:40:28|37351.37
08:40:29|37348.53
08:40:30|37349.31
08:40:32|37348.
08:40:32|37347.67
08:40:33|37345.74
08:40:34|37347.54
08:40:35|37347.66
08:40:37|37349.47
08:40:37|37349.5
08:40:38|37349.35
08:40:39|37349.3
08:40:40|37349.23
08:40:42|37348.59
08:40:43|37346.22
08:40:44|37350.37
08:40:45|37350.2
08:40:46|37350.14
08:40:47|37346.89
08:40:49|37349.6
08:40:50|37347.07
08:40:51|37347.58
08:40:52|37350.02
08:40:53|37348.01
08:40:54|37340.97
08:40:56|37342.85
08:40:57|37344.16
08:40:57|37341.68
08:40:58|37344.32
08:40:59|37343.14
08:41:00|37345.99
08:41:02|37343.56
08:41:02|37348.56
08:41:03|37347.45
08:41:04|37343.28
08:41:05|37340.01
08:41:07|37335.91
08:41:07|37334.66
08:41:09|37332.14
08:41:10|37333.23
08:41:10|37335.6
08:41:11|37339.69
08:41:12|37340.94
08:41:13|37345.47
08:41:15|37345.12
08:41:16|37343.7
08:41:17|37346.94
08:41:17|37349.96
08:41:19|37347.56
08:41:19|37345.96
08:41:20|37347.58
08:41:22|37348.56
08:41:23|37349.13
08:41:23|37346.6
08:41:24|37350.
08:41:25|37348.97
08:41:27|37347.98
08:41:27|37348.83
08:41:29|37346.63
08:41:29|37346.04
08:41:31|37347.1
08:41:31|37349.28
08:41:32|37350.52
08:41:33|37348.5
08:41:35|37350.59
08:41:36|37350.35
08:41:38|37349.6
08:41:39|37352.59
08:41:40|37352.63
08:41:40|37354.65
08:41:42|37352.83
08:41:44|37354.07
08:41:45|37357.36
08:41:46|37357.4
08:41:48|37355.12
08:41:49|37353.97
08:41:49|37352.84
08:41:51|37357.42
08:41:51|37357.7
08:41:53|37358.06
08:41:54|37359.8
08:41:55|37360.03
08:41:56|37360.97
08:41:57|37359.25
08:41:58|37359.58
08:42:00|37359.7
08:42:00|37358.88
08:42:02|37359.56
08:42:03|37352.97
08:42:03|37347.8
08:42:05|37347.
08:42:05|37348.75
08:42:07|37348.53
08:42:08|37350.43
08:42:08|37349.77
08:42:10|37349.15
08:42:11|37351.85
08:42:12|37349.48
08:42:13|37352.
08:42:14|37353.04
08:42:15|37354.42
08:42:16|37355.42
08:42:17|37353.01
08:42:18|37355.41
08:42:19|37361.87
08:42:20|37362.
08:42:21|37361.47
08:42:22|37363.04
08:42:23|37365.01
08:42:24|37364.89
08:42:25|37362.6
08:42:26|37365.43
08:42:27|37362.38
08:42:28|37364.62
08:42:29|37363.74
08:42:30|37360.59
08:42:32|37360.09
08:42:32|37357.83
08:42:33|37356.59
08:42:34|37354.38
08:42:36|37355.74
08:42:36|37357.65
08:42:37|37357.53
08:42:38|37355.44
08:42:40|37356.91
08:42:40|37350.6
08:42:41|37352.24
08:42:43|37352.62
08:42:44|37355.94
08:42:45|37358.49
08:42:47|37357.69
08:42:47|37351.86
08:42:48|37351.
08:42:50|37351.89
08:42:51|37351.86
08:42:52|37350.49
08:42:52|37350.01
08:42:54|37357.47
08:42:54|37356.15
08:42:56|37356.42
08:42:57|37359.3
08:42:58|37356.74
08:42:59|37358.05
08:42:59|37357.97
08:43:01|37355.48
08:43:02|37356.97
08:43:04|37348.18
08:43:04|37342.92
08:43:05|37347.56
08:43:07|37347.72
08:43:08|37348.57
08:43:08|37347.57
08:43:10|37347.72
08:43:10|37346.57
08:43:11|37348.44
08:43:12|37348.09
08:43:13|37349.97
08:43:14|37352.59
08:43:16|37351.08
08:43:16|37347.2
08:43:17|37345.58
08:43:18|37345.58
08:43:20|37341.4
08:43:20|37339.77
08:43:21|37342.82
08:43:23|37340.83
08:43:24|37338.33
08:43:24|37341.72
08:43:25|37339.56
08:43:27|37341.34
08:43:27|37342.89
08:43:28|37343.5
08:43:30|37346.65
08:43:30|37347.37
08:43:32|37344.73
08:43:33|37341.36
08:43:33|37341.48
08:43:34|37343.39
08:43:35|37340.45
08:43:36|37344.94
08:43:37|37343.81
08:43:38|37347.99
08:43:40|37341.85
08:43:40|37345.58
08:43:42|37343.96
08:43:42|37347.25
08:43:44|37346.5
08:43:44|37350.5
08:43:46|37353.25
08:43:46|37353.14
08:43:48|37352.09
08:43:49|37354.77
08:43:50|37354.78
08:43:51|37357.35
08:43:52|37354.2
08:43:53|37352.58
08:43:54|37358.59
08:43:55|37356.54
08:43:56|37356.37
08:43:57|37358.42
08:43:59|37357.59
08:43:59|37357.88
08:44:00|37357.88
08:44:01|37357.59
08:44:03|37357.58
08:44:03|37354.91
08:44:04|37356.19
08:44:06|37358.52
08:44:07|37355.74
08:44:07|37357.65
08:44:09|37358.84
08:44:10|37359.08
08:44:11|37357.65
08:44:12|37357.53
08:44:13|37357.46
08:44:14|37358.56
08:44:14|37358.56
08:44:16|37359.29
08:44:17|37356.82
08:44:18|37356.82
08:44:19|37358.47
08:44:20|37359.56
08:44:20|37359.53
08:44:22|37357.38
08:44:23|37357.77
08:44:23|37357.77
08:44:25|37357.77
08:44:26|37353.82
08:44:27|37357.13
08:44:28|37356.12
08:44:29|37357.86
08:44:30|37357.86
08:44:31|37355.45
08:44:32|37354.55
08:44:33|37354.89
08:44:34|37354.89
08:44:35|37350.01
08:44:36|37348.89
08:44:37|37348.19
08:44:38|37345.01
08:44:39|37347.69
08:44:40|37350.55
08:44:41|37347.7
08:44:42|37348.23
08:44:43|37348.36
08:44:44|37348.36
08:44:46|37350.1
08:44:47|37349.3
08:44:48|37350.82
08:44:49|37350.43
08:44:50|37352.36
08:44:51|37354.43
08:44:52|37358.4
08:44:53|37352.92
08:44:55|37357.02
08:44:55|37358.56
08:44:56|37356.18
08:44:58|37355.43
08:44:58|37354.25
08:45:00|37354.25
08:45:00|37357.01
08:45:02|37356.98
08:45:03|37358.82
08:45:04|37353.92
08:45:05|37354.64
08:45:06|37356.78
08:45:07|37355.87
08:45:08|37354.96
08:45:09|37354.12
08:45:10|37350.9
08:45:11|37350.95
08:45:12|37352.81
08:45:13|37353.24
08:45:14|37350.39
08:45:15|37351.66
08:45:16|37354.08
08:45:17|37352.37
08:45:18|37352.37
08:45:19|37352.37
08:45:21|37355.38
08:45:22|37359.84
08:45:23|37359.84
08:45:24|37361.03
08:45:24|37358.56
08:45:27|37359.09
08:45:28|37357.59
08:45:28|37356.63
08:45:29|37359.81
08:45:30|37358.08
08:45:31|37363.51
08:45:32|37361.38
08:45:33|37361.66
08:45:34|37363.82
08:45:35|37362.03
08:45:37|37360.79
08:45:38|37361.
08:45:39|37358.56
08:45:41|37362.38
08:45:41|37358.84
08:45:43|37361.3
08:45:43|37359.96
08:45:45|37362.38
08:45:46|37361.96
08:45:48|37362.3
08:45:49|37364.2
08:45:50|37363.69
08:45:51|37362.38
08:45:52|37367.06
08:45:53|37365.22
08:45:54|37360.5
08:45:55|37363.09
08:45:56|37363.55
08:45:57|37362.75
08:45:58|37363.55
08:45:59|37358.4
08:46:00|37360.24
08:46:01|37359.56
08:46:03|37358.84
08:46:04|37358.04
08:46:04|37357.38
08:46:06|37359.84
08:46:06|37359.17
08:46:08|37352.58
08:46:08|37351.12
08:46:10|37351.57
08:46:11|37347.56
08:46:12|37348.32
08:46:12|37348.32
08:46:14|37349.42
08:46:14|37349.42
08:46:16|37347.32
08:46:16|37353.79
08:46:17|37352.65
08:46:18|37354.69
08:46:19|37351.48
08:46:20|37350.14
08:46:21|37352.7
08:46:22|37351.53
08:46:23|37349.58
08:46:25|37349.58
08:46:26|37348.83
08:46:27|37352.1
08:46:28|37353.18
08:46:29|37353.12
08:46:29|37350.66
08:46:30|37348.56
08:46:32|37347.56
08:46:33|37344.35
08:46:33|37346.88
08:46:35|37344.37
08:46:35|37344.34
08:46:37|37346.24
08:46:38|37343.77
08:46:38|37343.77
08:46:39|37346.34
08:46:41|37346.79
08:46:42|37342.45
08:46:43|37342.46
08:46:44|37343.91
08:46:44|37348.97
08:46:46|37350.87
08:46:48|37351.98
08:46:49|37350.36
08:46:50|37348.67
08:46:51|37349.11
08:46:52|37346.3
08:46:53|37350.84
08:46:53|37354.85
08:46:55|37350.11
08:46:55|37350.82
08:46:57|37349.2
08:46:58|37347.56
08:46:59|37349.37
08:47:00|37344.63
08:47:01|37346.23
08:47:02|37345.83
08:47:03|37340.06
08:47:04|37337.4
08:47:05|37338.15
08:47:06|37337.91
08:47:07|37337.74
08:47:08|37337.71
08:47:09|37335.63
08:47:10|37340.43
08:47:11|37338.79
08:47:12|37339.96
08:47:13|37338.91
08:47:14|37338.91
08:47:15|37339.32
08:47:16|37338.91
08:47:17|37336.08
08:47:18|37338.27
08:47:20|37335.28
08:47:20|37337.99
08:47:21|37334.24
08:47:22|37333.2
08:47:23|37335.76
08:47:25|37340.57
08:47:25|37345.82
08:47:27|37346.06
08:47:27|37352.35
08:47:29|37353.09
08:47:29|37356.24
08:47:30|37355.73
08:47:32|37357.42
08:47:32|37355.44
08:47:34|37355.06
08:47:34|37355.53
08:47:35|37360.62
08:47:37|37359.31
08:47:37|37359.32
08:47:39|37362.38
08:47:39|37362.66
08:47:40|37360.12
08:47:41|37361.91
08:47:42|37358.73
08:47:43|37360.29
08:47:44|37356.82
08:47:45|37362.38
08:47:47|37364.61
08:47:49|37367.
08:47:50|37366.19
08:47:52|37365.66
08:47:52|37364.61
08:47:53|37365.45
08:47:54|37367.66
08:47:56|37366.46
08:47:57|37368.85
08:47:58|37368.68
08:47:58|37368.
08:48:00|37367.07
08:48:01|37361.67
08:48:02|37365.48
08:48:03|37363.43
08:48:05|37366.63
08:48:06|37367.36
08:48:07|37365.94
08:48:08|37365.94
08:48:08|37368.85
08:48:09|37366.6
08:48:11|37367.
08:48:11|37369.27
08:48:13|37369.9
08:48:14|37369.34
08:48:14|37369.84
08:48:15|37369.13
08:48:17|37369.13
08:48:17|37370.46
08:48:18|37369.74
08:48:19|37369.2
08:48:20|37368.98
08:48:21|37368.78
08:48:22|37366.78
08:48:24|37365.87
08:48:24|37371.63
08:48:26|37370.63
08:48:26|37363.92
08:48:27|37366.7
08:48:28|37368.02
08:48:29|37370.27
08:48:30|37371.12
08:48:31|37371.42
08:48:32|37371.03
08:48:34|37370.58
08:48:35|37370.3
08:48:35|37372.
08:48:37|37370.79
08:48:39|37372.54
08:48:40|37372.54
08:48:40|37372.66
08:48:41|37373.92
08:48:42|37373.71
08:48:43|37371.21
08:48:44|37371.07
08:48:45|37371.66
08:48:46|37373.49
08:48:48|37372.92
08:48:49|37371.02
08:48:50|37371.89
08:48:51|37370.28
08:48:52|37372.89
08:48:54|37370.52
08:48:55|37373.02
08:48:56|37372.93
08:48:56|37372.93
08:48:58|37372.29
08:48:59|37370.48
08:49:01|37372.36
08:49:01|37372.15
08:49:03|37368.38
08:49:03|37371.05
08:49:05|37370.73
08:49:05|37371.08
08:49:06|37367.53
08:49:08|37371.94
08:49:08|37371.08
08:49:10|37371.48
08:49:11|37367.02
08:49:12|37367.31
08:49:13|37368.1
08:49:14|37368.1
08:49:15|37368.1
08:49:16|37370.94
08:49:17|37368.43
08:49:18|37370.38
08:49:19|37369.34
08:49:20|37370.92
08:49:21|37370.56
08:49:22|37379.36
08:49:23|37388.83
08:49:24|37386.75
08:49:25|37384.66
08:49:26|37383.32
08:49:27|37384.92
08:49:29|37384.73
08:49:29|37382.55
08:49:30|37385.74
08:49:31|37384.94
08:49:32|37383.55
08:49:34|37384.16
08:49:35|37385.79
08:49:36|37385.02
08:49:37|37386.77
08:49:38|37387.92
08:49:39|37387.11
08:49:40|37388.23
08:49:41|37386.2
08:49:42|37387.46
08:49:43|37386.97
08:49:44|37390.58
08:49:45|37390.58
08:49:46|37388.61
08:49:47|37391.25
08:49:48|37391.25
08:49:49|37386.08
08:49:51|37379.65
08:49:52|37383.02
08:49:53|37383.82
08:49:54|37383.82
08:49:55|37383.47
08:49:57|37378.69
08:49:58|37384.27
08:49:59|37388.35
08:50:00|37386.37
08:50:01|37386.39
08:50:01|37386.4
08:50:03|37386.19
08:50:04|37387.76
08:50:04|37385.71
08:50:06|37386.76
08:50:06|37396.93
08:50:08|37393.5
08:50:08|37393.22
08:50:09|37393.22
08:50:11|37395.42
08:50:11|37394.1
08:50:12|37395.71
08:50:13|37395.49
08:50:15|37396.56
08:50:15|37394.78
08:50:17|37395.88
08:50:18|37397.01
08:50:18|37394.41
08:50:19|37395.23
08:50:20|37395.23
08:50:21|37395.14
08:50:22|37393.27
08:50:23|37396.72
08:50:25|37394.71
08:50:26|37395.04
08:50:26|37391.34
08:50:27|37391.36
08:50:28|37390.11
08:50:29|37393.46
08:50:31|37391.91
08:50:31|37396.22
08:50:32|37396.08
08:50:33|37392.43
08:50:34|37392.26
08:50:35|37394.26
08:50:36|37388.37
08:50:38|37388.
08:50:38|37377.8
08:50:39|37379.82
08:50:40|37378.66
08:50:41|37380.21
08:50:42|37380.
08:50:44|37378.14
08:50:45|37379.32
08:50:45|37379.77
08:50:46|37377.63
08:50:47|37377.63
08:50:48|37381.49
08:50:50|37381.3
08:50:50|37380.72
08:50:52|37381.23
08:50:54|37383.
08:50:55|37386.39
08:50:56|37383.66
08:50:57|37386.
08:50:58|37381.14
08:50:59|37379.94
08:51:00|37383.33
08:51:01|37381.63
08:51:01|37384.1
08:51:02|37384.07
08:51:03|37380.01
08:51:05|37378.58
08:51:05|37380.83
08:51:07|37377.91
08:51:07|37377.91
08:51:09|37377.91
08:51:10|37378.59
08:51:11|37379.17
08:51:12|37379.26
08:51:12|37375.4
08:51:14|37378.58
08:51:14|37378.58
08:51:16|37380.
08:51:17|37380.28
08:51:18|37380.28
08:51:19|37376.89
08:51:20|37376.92
08:51:21|37377.91
08:51:22|37381.12
08:51:23|37381.12
08:51:24|37377.91
08:51:25|37377.91
08:51:26|37381.97
08:51:27|37380.27
08:51:28|37380.27
08:51:29|37379.58
08:51:30|37381.47
08:51:31|37378.94
08:51:32|37380.
08:51:33|37379.3
08:51:34|37377.66
08:51:35|37379.38
08:51:36|37379.33
08:51:37|37377.91
08:51:38|37380.51
08:51:39|37380.51
08:51:40|37384.23
08:51:41|37379.58
08:51:42|37380.6
08:51:43|37376.71
08:51:44|37376.7
08:51:45|37376.69
08:51:46|37376.7
08:51:47|37375.79
08:51:48|37373.66
08:51:49|37373.81
08:51:50|37373.96
08:51:52|37374.58
08:51:54|37375.76
08:51:55|37374.14
08:51:55|37373.66
08:51:57|37373.66
08:51:58|37375.28
08:51:58|37374.09
08:52:00|37372.78
08:52:00|37369.51
08:52:01|37364.46
08:52:02|37362.91
08:52:04|37364.2
08:52:04|37361.66
08:52:05|37364.99
08:52:06|37360.68
08:52:07|37360.68
08:52:08|37361.58
08:52:10|37357.02
08:52:11|37356.93
08:52:12|37358.36
08:52:12|37355.33
08:52:14|37356.93
08:52:15|37354.98
08:52:15|37354.98
08:52:17|37352.51
08:52:17|37355.14
08:52:18|37355.25
08:52:19|37355.99
08:52:21|37359.83
08:52:22|37358.54
08:52:23|37357.7
08:52:24|37361.52
08:52:25|37360.35
08:52:26|37358.56
08:52:27|37357.69
08:52:28|37357.69
08:52:29|37358.25
08:52:30|37358.25
08:52:30|37358.25
08:52:32|37358.75
08:52:33|37357.42
08:52:34|37355.47
08:52:35|37356.58
08:52:36|37356.
08:52:37|37355.59
08:52:38|37352.92
08:52:39|37351.81
08:52:40|37349.11
08:52:41|37347.17
08:52:42|37346.24
08:52:43|37352.5
08:52:44|37345.24
08:52:45|37346.42
08:52:46|37348.72
08:52:47|37349.98
08:52:48|37350.38
08:52:49|37354.26
08:52:50|37354.67
08:52:51|37354.44
08:52:52|37359.19
08:52:54|37359.93
08:52:55|37357.43
08:52:56|37359.39
08:52:57|37356.96
08:52:58|37361.02
08:52:59|37359.64
08:53:00|37359.67
08:53:01|37359.67
08:53:02|37361.71
08:53:03|37359.16
08:53:05|37368.02
08:53:05|37375.54
08:53:07|37371.56
08:53:08|37374.91
08:53:09|37371.93
08:53:10|37366.49
08:53:11|37362.23
08:53:12|37357.68
08:53:13|37359.84
08:53:14|37358.56
08:53:15|37357.69
08:53:16|37356.83
08:53:17|37357.75
08:53:18|37359.56
08:53:19|37363.18
08:53:20|37363.14
08:53:21|37361.08
08:53:22|37363.71
08:53:23|37366.67
08:53:24|37369.22
08:53:25|37369.22
08:53:26|37368.21
08:53:27|37376.48
08:53:28|37371.5
08:53:29|37374.38
08:53:30|37373.05
08:53:31|37371.44
08:53:32|37370.08
08:53:33|37371.41
08:53:34|37370.08
08:53:35|37361.4
08:53:36|37364.24
08:53:38|37365.64
08:53:38|37370.45
08:53:39|37370.43
08:53:40|37371.12
08:53:41|37369.97
08:53:42|37365.7
08:53:44|37365.2
08:53:44|37361.58
08:53:45|37361.58
08:53:46|37368.24
08:53:47|37373.37
08:53:48|37373.66
08:53:49|37380.04
08:53:51|37378.
08:53:51|37377.69
08:53:52|37374.79
08:53:53|37377.15
08:53:55|37374.15
08:53:57|37372.83
08:53:58|37374.91
08:53:59|37375.22
08:53:59|37375.25
08:54:01|37375.13
08:54:01|37366.28
08:54:03|37370.06
08:54:03|37372.7
08:54:05|37371.44
08:54:06|37370.87
08:54:07|37376.75
08:54:07|37372.
08:54:09|37370.8
08:54:09|37373.41
08:54:11|37372.
08:54:11|37365.48
08:54:12|37364.67
08:54:14|37368.02
08:54:14|37363.94
08:54:16|37365.2
08:54:16|37364.51
08:54:18|37367.04
08:54:18|37366.9
08:54:19|37366.9
08:54:21|37365.13
08:54:21|37365.24
08:54:23|37365.24
08:54:24|37368.35
08:54:25|37369.82
08:54:25|37367.32
08:54:27|37366.63
08:54:27|37367.05
08:54:28|37367.05
08:54:29|37365.31
08:54:31|37367.54
08:54:31|37363.1
08:54:32|37362.38
08:54:33|37363.34
08:54:34|37363.34
08:54:36|37364.02
08:54:37|37361.03
08:54:38|37362.97
08:54:39|37365.43
08:54:40|37360.78
08:54:41|37365.53
08:54:42|37365.38
08:54:43|37364.43
08:54:44|37362.67
08:54:45|37365.26
08:54:46|37363.51
08:54:47|37365.26
08:54:48|37365.26
08:54:49|37364.02
08:54:50|37372.
08:54:51|37372.15
08:54:52|37369.58
08:54:53|37368.32
08:54:54|37368.32
08:54:56|37368.32
08:54:57|37368.32
08:54:59|37368.02
08:55:00|37369.66
08:55:00|37371.94
08:55:01|37373.24
08:55:03|37376.63
08:55:03|37369.59
08:55:04|37368.59
08:55:06|37368.59
08:55:06|37364.71
08:55:08|37362.61
08:55:09|37359.01
08:55:10|37362.61
08:55:11|37364.48
08:55:12|37363.18
08:55:13|37363.18
08:55:14|37364.48
08:55:15|37364.
08:55:16|37363.12
08:55:17|37364.17
08:55:18|37362.39
08:55:19|37362.43
08:55:20|37362.38
08:55:21|37362.38
08:55:22|37364.08
08:55:23|37362.07
08:55:24|37359.31
08:55:25|37356.9
08:55:26|37354.47
08:55:27|37351.36
08:55:28|37354.68
08:55:29|37359.31
08:55:30|37357.76
08:55:31|37357.73
08:55:32|37357.18
08:55:33|37356.74
08:55:34|37359.56
08:55:35|37359.56
08:55:36|37359.33
08:55:37|37358.56
08:55:38|37358.51
08:55:40|37358.86
08:55:40|37360.92
08:55:41|37357.64
08:55:42|37356.83
08:55:43|37355.57
08:55:44|37355.59
08:55:46|37355.92
08:55:46|37358.86
08:55:47|37358.86
08:55:49|37358.86
08:55:49|37356.62
08:55:50|37357.83
08:55:51|37355.28
08:55:52|37358.2
08:55:54|37356.13
08:55:54|37355.27
08:55:56|37357.48
08:55:57|37351.38
08:55:57|37353.82
08:56:00|37353.36
08:56:01|37352.42
08:56:02|37351.14
08:56:03|37353.53
08:56:05|37355.95
08:56:06|37355.95
08:56:07|37353.28
08:56:08|37354.31
08:56:09|37355.15
08:56:10|37355.15
08:56:11|37351.1
08:56:12|37353.54
08:56:13|37352.43
08:56:15|37347.63
08:56:16|37348.71
08:56:17|37347.18
08:56:18|37345.74
08:56:18|37343.83
08:56:20|37343.83
08:56:21|37345.8
08:56:22|37346.97
08:56:22|37346.36
08:56:23|37344.9
08:56:25|37345.08
08:56:26|37345.7
08:56:27|37341.92
08:56:28|37341.92
08:56:29|37342.5
08:56:30|37342.48
08:56:31|37342.68
08:56:32|37343.52
08:56:33|37343.11
08:56:34|37345.2
08:56:35|37345.2
08:56:36|37345.58
08:56:37|37345.25
08:56:38|37344.29
08:56:39|37348.7
08:56:40|37348.92
08:56:41|37347.71
08:56:42|37350.38
08:56:43|37350.38
08:56:44|37346.15
08:56:45|37346.15
08:56:46|37346.15
08:56:47|37346.12
08:56:48|37346.82
08:56:49|37343.94
08:56:50|37342.74
08:56:51|37346.46
08:56:52|37344.25
08:56:53|37344.25
08:56:54|37345.31
08:56:55|37345.31
08:56:56|37345.31
08:56:58|37344.87
08:56:59|37345.64
08:57:00|37345.64
08:57:01|37343.63
08:57:03|37344.05
08:57:04|37342.22
08:57:05|37338.84
08:57:05|37337.1
08:57:06|37337.48
08:57:08|37341.92
08:57:09|37341.92
08:57:10|37346.
08:57:11|37346.61
08:57:12|37340.92
08:57:13|37342.9
08:57:14|37342.79
08:57:15|37342.79
08:57:16|37342.92
08:57:17|37345.23
08:57:18|37345.23
08:57:19|37345.06
08:57:21|37341.13
08:57:21|37341.21
08:57:23|37339.49
08:57:23|37343.12
08:57:24|37343.25
08:57:25|37343.25
08:57:27|37342.18
08:57:27|37341.58
08:57:28|37339.96
08:57:30|37342.56
08:57:30|37337.92
08:57:31|37336.61
08:57:32|37337.99
08:57:34|37337.11
08:57:35|37338.71
08:57:35|37339.36
08:57:36|37339.36
08:57:37|37336.36
08:57:38|37341.33
08:57:39|37341.33
08:57:40|37337.05
08:57:41|37336.92
08:57:42|37328.49
08:57:44|37324.
08:57:44|37324.02
08:57:45|37326.48
08:57:47|37320.71
08:57:47|37323.41
08:57:48|37321.15
08:57:49|37323.77
08:57:50|37325.7
08:57:52|37320.7
08:57:52|37324.
08:57:53|37322.01
08:57:54|37323.99
08:57:56|37325.62
08:57:56|37325.31
08:57:58|37321.54
08:58:00|37319.85
08:58:00|37322.72
08:58:01|37318.22
08:58:03|37318.46
08:58:04|37316.01
08:58:05|37316.02
08:58:06|37319.42
08:58:07|37318.61
08:58:08|37319.11
08:58:09|37319.6
08:58:10|37319.87
08:58:11|37319.99
08:58:12|37317.
08:58:13|37315.69
08:58:14|37318.62
08:58:15|37319.21
08:58:16|37318.64
08:58:17|37320.33
08:58:18|37314.49
08:58:19|37310.77
08:58:20|37312.77
08:58:21|37313.75
08:58:22|37313.85
08:58:24|37313.2
08:58:24|37305.52
08:58:25|37309.19
08:58:27|37307.66
08:58:27|37303.62
08:58:28|37300.
08:58:29|37298.5
08:58:31|37300.08
08:58:31|37300.59
08:58:32|37300.46
08:58:33|37297.92
08:58:34|37300.88
08:58:36|37297.31
08:58:37|37298.34
08:58:37|37309.17
08:58:38|37310.52
08:58:40|37309.54
08:58:40|37307.89
08:58:41|37309.86
08:58:42|37308.24
08:58:44|37306.06
08:58:44|37302.97
08:58:46|37300.94
08:58:46|37303.12
08:58:47|37303.34
08:58:48|37299.47
08:58:49|37302.82
08:58:50|37301.11
08:58:52|37301.61
08:58:52|37301.11
08:58:54|37304.81
08:58:54|37310.06
08:58:55|37303.35
08:58:56|37301.54
08:58:58|37302.08
08:59:00|37301.89
08:59:01|37300.37
08:59:02|37301.27
08:59:03|37304.22
08:59:04|37304.49
08:59:05|37302.21
08:59:06|37305.14
08:59:07|37309.59
08:59:08|37305.54
08:59:09|37310.26
08:59:11|37304.65
08:59:12|37310.26
08:59:12|37309.04
08:59:14|37309.04
08:59:14|37307.1
08:59:15|37310.4
08:59:16|37304.01
08:59:17|37304.03
08:59:18|37308.07
08:59:19|37308.
08:59:20|37304.38
08:59:22|37306.89
08:59:22|37304.4
08:59:24|37306.45
08:59:25|37303.57
08:59:26|37309.3
08:59:28|37309.81
08:59:28|37302.28
08:59:29|37303.93
08:59:30|37300.13
08:59:31|37300.56
08:59:32|37297.85
08:59:33|37302.95
08:59:34|37301.77
08:59:35|37301.83
08:59:37|37299.48
08:59:37|37298.02
08:59:39|37298.02
08:59:40|37300.56
08:59:40|37301.72
08:59:41|37301.72
08:59:43|37300.55
08:59:43|37302.28
08:59:44|37300.72
08:59:45|37300.71
08:59:46|37300.17
08:59:47|37301.05
08:59:48|37302.25
08:59:50|37301.85
08:59:50|37301.85
08:59:52|37301.85
08:59:52|37302.28
08:59:53|37303.55
08:59:55|37299.5
08:59:55|37298.4
08:59:56|37301.44
08:59:57|37301.41
08:59:58|37302.28
09:00:00|37305.62
09:00:01|37300.41
09:00:02|37298.03
09:00:03|37301.28
09:00:04|37298.44
09:00:06|37300.28
09:00:07|37300.32
09:00:07|37302.71
09:00:09|37301.75
09:00:09|37307.88
09:00:11|37305.31
09:00:12|37309.19
09:00:13|37306.15
09:00:14|37305.13
09:00:15|37309.28
09:00:16|37305.93
09:00:18|37307.74
09:00:18|37307.74
09:00:19|37302.88
09:00:20|37302.88
09:00:21|37307.69
09:00:22|37309.01
09:00:24|37303.49
09:00:24|37303.49
09:00:25|37300.81
09:00:27|37304.36
09:00:27|37303.19
09:00:28|37302.62
09:00:30|37302.62
09:00:30|37301.63
09:00:32|37301.66
09:00:33|37303.87
09:00:33|37301.85
09:00:35|37299.36
09:00:35|37301.52
09:00:37|37297.77
09:00:37|37294.53
09:00:39|37298.35
09:00:39|37298.35
09:00:41|37290.86
09:00:42|37291.26
09:00:42|37293.05
09:00:43|37292.87
09:00:45|37290.
09:00:45|37291.56
09:00:47|37291.67
09:00:48|37293.1
09:00:49|37289.65
09:00:49|37289.65
09:00:50|37290.13
09:00:52|37290.38
09:00:52|37291.45
09:00:53|37289.5
09:00:54|37284.
09:00:55|37287.14
09:00:56|37293.61
09:00:58|37294.26
09:00:58|37296.96
09:00:59|37297.91
09:01:01|37300.6
09:01:03|37301.78
09:01:05|37297.62
09:01:05|37295.1
09:01:07|37296.59
09:01:08|37297.59
09:01:08|37297.02
09:01:09|37296.67
09:01:10|37297.24
09:01:12|37300.6
09:01:12|37301.91
09:01:14|37305.52
09:01:14|37306.58
09:01:16|37306.56
09:01:17|37305.97
09:01:18|37308.73
09:01:18|37309.28
09:01:20|37312.
09:01:21|37311.98
09:01:22|37314.82
09:01:22|37312.27
09:01:23|37312.63
09:01:25|37315.88
09:01:26|37319.
09:01:27|37319.92
09:01:28|37317.88
09:01:29|37318.98
09:01:30|37321.6
09:01:31|37317.21
09:01:32|37317.65
09:01:33|37320.62
09:01:34|37319.85
09:01:35|37322.86
09:01:36|37320.71
09:01:37|37320.78
09:01:38|37321.42
09:01:39|37322.14
09:01:40|37325.12
09:01:41|37325.14
09:01:42|37325.15
09:01:43|37326.51
09:01:44|37329.42
09:01:45|37324.03
09:01:46|37324.95
09:01:47|37323.89
09:01:48|37326.61
09:01:49|37325.57
09:01:50|37330.46
09:01:51|37328.85
09:01:52|37333.05
09:01:53|37329.58
09:01:54|37329.59
09:01:55|37329.64
09:01:56|37331.25
09:01:57|37330.63
09:01:58|37328.99
09:01:59|37329.4
09:02:00|37329.26
09:02:01|37329.29
09:02:03|37322.22
09:02:04|37322.7
09:02:05|37324.5
09:02:06|37320.61
09:02:07|37319.56
09:02:08|37322.2
09:02:09|37323.12
09:02:10|37324.5
09:02:11|37323.27
09:02:12|37324.21
09:02:13|37324.28
09:02:14|37327.33
09:02:15|37329.41
09:02:15|37332.
09:02:17|37329.54
09:02:19|37329.41
09:02:20|37333.83
09:02:21|37332.02
09:02:22|37330.87
09:02:23|37327.55
09:02:24|37325.52
09:02:25|37325.35
09:02:26|37322.68
09:02:27|37319.57
09:02:27|37319.57
09:02:29|37319.07
09:02:30|37319.07
09:02:31|37316.95
09:02:32|37318.68
09:02:33|37318.63
09:02:34|37315.61
09:02:35|37311.1
09:02:36|37310.5
09:02:37|37315.65
09:02:38|37315.86
09:02:39|37313.04
09:02:40|37313.04
09:02:41|37319.31
09:02:42|37312.55
09:02:43|37313.5
09:02:44|37310.46
09:02:45|37310.25
09:02:46|37307.04
09:02:47|37304.76
09:02:48|37307.22
09:02:49|37306.65
09:02:50|37306.14
09:02:51|37306.14
09:02:52|37305.95
09:02:53|37306.35
09:02:54|37309.12
09:02:55|37309.38
09:02:56|37309.12
09:02:57|37306.15
09:02:58|37305.59
09:02:59|37305.14
09:03:01|37306.99
09:03:01|37309.12
09:03:03|37306.43
09:03:04|37307.04
09:03:05|37305.01
09:03:06|37304.9
09:03:07|37304.66
09:03:08|37304.91
09:03:10|37308.19
09:03:11|37307.45
09:03:12|37305.43
09:03:13|37307.32
09:03:14|37307.12
09:03:15|37307.52
09:03:16|37308.68
09:03:17|37307.67
09:03:18|37306.14
09:03:19|37302.75
09:03:20|37304.96
09:03:21|37304.17
09:03:22|37301.13
09:03:23|37294.56
09:03:24|37297.81
09:03:25|37296.11
09:03:26|37301.28
09:03:27|37300.93
09:03:29|37292.88
09:03:29|37297.01
09:03:30|37301.68
09:03:32|37299.99
09:03:32|37294.57
09:03:33|37292.5
09:03:34|37297.03
09:03:35|37296.12
09:03:36|37299.81
09:03:37|37297.99
09:03:38|37298.44
09:03:39|37305.95
09:03:40|37306.29
09:03:42|37303.76
09:03:42|37306.35
09:03:43|37307.72
09:03:44|37306.13
09:03:45|37306.15
09:03:46|37307.13
09:03:47|37307.13
09:03:48|37304.36
09:03:50|37302.44
09:03:50|37304.89
09:03:51|37304.89
09:03:52|37304.89
09:03:53|37304.38
09:03:54|37304.3
09:03:55|37304.3
09:03:56|37305.68
09:03:57|37306.72
09:03:58|37306.68
09:03:59|37304.42
09:04:00|37304.48
09:04:01|37304.48
09:04:03|37304.48
09:04:04|37303.92
09:04:06|37301.26
09:04:06|37305.71
09:04:08|37303.1
09:04:09|37305.99
09:04:11|37308.79
09:04:11|37308.72
09:04:13|37311.06
09:04:14|37308.78
09:04:14|37308.72
09:04:15|37311.07
09:04:16|37309.6
09:04:17|37307.43
09:04:19|37301.34
09:04:20|37303.86
09:04:21|37300.57
09:04:22|37301.29
09:04:23|37301.16
09:04:24|37300.13
09:04:25|37298.77
09:04:26|37298.21
09:04:27|37298.88
09:04:28|37297.49
09:04:29|37298.2
09:04:30|37296.68
09:04:31|37294.14
09:04:32|37294.
09:04:33|37295.8
09:04:35|37294.14
09:04:35|37294.14
09:04:36|37295.42
09:04:37|37295.42
09:04:38|37297.
09:04:40|37294.45
09:04:41|37293.81
09:04:42|37295.57
09:04:42|37292.94
09:04:43|37293.79
09:04:44|37288.54
09:04:46|37288.88
09:04:46|37293.75
09:04:48|37291.41
09:04:49|37290.73
09:04:50|37289.38
09:04:50|37291.55
09:04:52|37287.49
09:04:53|37290.
09:04:54|37287.88
09:04:55|37287.88
09:04:56|37286.89
09:04:57|37287.6
09:04:57|37289.99
09:04:58|37286.79
09:05:00|37288.78
09:05:00|37288.63
09:05:02|37291.22
09:05:03|37288.53
09:05:03|37285.51
09:05:04|37283.97
09:05:07|37282.01
09:05:08|37276.04
09:05:08|37278.13
09:05:10|37277.97
09:05:10|37278.14
09:05:12|37277.77
09:05:13|37276.88
09:05:14|37276.87
09:05:15|37272.96
09:05:16|37270.95
09:05:17|37270.27
09:05:17|37269.01
09:05:19|37270.13
09:05:20|37265.47
09:05:21|37263.8
09:05:22|37262.55
09:05:23|37258.34
09:05:24|37261.99
09:05:25|37258.22
09:05:26|37258.7
09:05:26|37257.38
09:05:28|37255.57
09:05:29|37255.83
09:05:29|37259.32
09:05:31|37258.27
09:05:32|37259.38
09:05:33|37256.99
09:05:34|37257.97
09:05:35|37264.14
09:05:36|37262.42
09:05:37|37262.75
09:05:38|37262.99
09:05:39|37254.05
09:05:40|37252.2
09:05:41|37249.48
09:05:42|37250.39
09:05:43|37247.48
09:05:44|37243.97
09:05:45|37246.67
09:05:46|37245.3
09:05:47|37241.02
09:05:48|37242.73
09:05:49|37245.13
09:05:50|37246.01
09:05:51|37246.02
09:05:53|37246.
09:05:54|37243.21
09:05:55|37241.72
09:05:56|37243.23
09:05:57|37240.25
09:05:57|37241.97
09:05:58|37241.52
09:05:59|37238.21
09:06:00|37247.07
09:06:02|37240.16
09:06:02|37240.32
09:06:03|37238.83
09:06:05|37237.89
09:06:07|37236.11
09:06:07|37238.88
09:06:09|37233.63
09:06:09|37232.78
09:06:11|37235.8
09:06:12|37232.61
09:06:13|37232.62
09:06:14|37230.14
09:06:15|37227.12
09:06:16|37223.5
09:06:17|37224.78
09:06:17|37229.43
09:06:19|37233.
09:06:19|37221.14
09:06:21|37220.54
09:06:22|37228.75
09:06:23|37235.28
09:06:24|37225.69
09:06:25|37229.12
09:06:26|37227.19
09:06:27|37227.75
09:06:28|37231.61
09:06:29|37225.34
09:06:30|37226.87
09:06:31|37227.73
09:06:32|37227.36
09:06:34|37224.11
09:06:35|37221.32
09:06:35|37225.16
09:06:36|37224.33
09:06:38|37230.
09:06:38|37228.59
09:06:40|37224.37
09:06:40|37222.13
09:06:42|37221.02
09:06:43|37223.36
09:06:44|37222.19
09:06:45|37223.89
09:06:46|37224.05
09:06:47|37217.31
09:06:47|37223.02
09:06:49|37222.09
09:06:50|37225.68
09:06:51|37224.02
09:06:53|37219.76
09:06:53|37225.27
09:06:54|37223.13
09:06:55|37226.1
09:06:56|37223.87
09:06:57|37218.11
09:06:58|37218.54
09:07:00|37219.31
09:07:00|37214.44
09:07:01|37211.19
09:07:02|37215.11
09:07:04|37215.87
09:07:04|37212.72
09:07:05|37214.8
09:07:07|37211.58
09:07:09|37208.
09:07:10|37215.96
09:07:11|37217.88
09:07:12|37213.61
09:07:13|37214.55
09:07:14|37220.1
09:07:16|37223.16
09:07:17|37222.24
09:07:17|37220.18
09:07:19|37218.9
09:07:19|37222.48
09:07:21|37218.31
09:07:22|37221.68
09:07:23|37219.54
09:07:24|37223.99
09:07:25|37222.12
09:07:26|37220.24
09:07:26|37218.59
09:07:28|37222.38
09:07:29|37221.72
09:07:30|37218.53
09:07:31|37216.15
09:07:32|37214.62
09:07:32|37219.21
09:07:34|37221.01
09:07:35|37219.79
09:07:36|37219.6
09:07:37|37223.84
09:07:37|37220.5
09:07:39|37216.15
09:07:40|37221.49
09:07:40|37217.77
09:07:41|37219.99
09:07:43|37217.25
09:07:44|37215.03
09:07:44|37217.56
09:07:45|37218.83
09:07:47|37215.03
09:07:48|37212.65
09:07:49|37212.6
09:07:50|37213.2
09:07:51|37213.23
09:07:52|37209.4
09:07:52|37217.8
09:07:54|37218.86
09:07:55|37218.51
09:07:56|37217.21
09:07:57|37215.89
09:07:58|37217.23
09:07:59|37212.01
09:08:00|37212.71
09:08:01|37213.57
09:08:02|37219.3
09:08:02|37217.12
09:08:04|37217.11
09:08:05|37216.85
09:08:06|37217.11
09:08:07|37213.26
09:08:09|37215.57
09:08:10|37217.14
09:08:11|37213.65
09:08:12|37214.4
09:08:13|37215.64
09:08:14|37212.27
09:08:15|37205.49
09:08:16|37210.45
09:08:17|37203.98
09:08:18|37200.72
09:08:19|37191.8
09:08:21|37195.96
09:08:21|37197.34
09:08:23|37196.3
09:08:24|37194.11
09:08:25|37190.82
09:08:26|37194.01
09:08:27|37197.58
09:08:28|37196.81
09:08:28|37209.88
09:08:30|37207.48
09:08:31|37206.29
09:08:32|37206.28
09:08:33|37208.75
09:08:34|37202.88
09:08:35|37200.19
09:08:36|37209.28
09:08:37|37211.24
09:08:38|37212.39
09:08:39|37210.05
09:08:40|37209.97
09:08:41|37205.57
09:08:42|37208.97
09:08:43|37208.87
09:08:44|37208.4
09:08:45|37207.83
09:08:46|37213.27
09:08:47|37238.
09:08:48|37243.75
09:08:49|37247.1
09:08:50|37246.9
09:08:51|37245.03
09:08:52|37249.3
09:08:53|37248.43
09:08:54|37247.97
09:08:55|37253.58
09:08:56|37251.14
09:08:57|37248.93
09:08:58|37249.42
09:08:59|37248.88
09:09:00|37248.1
09:09:01|37249.99
09:09:02|37251.02
09:09:03|37250.
09:09:04|37254.17
09:09:05|37258.14
09:09:06|37256.25
09:09:07|37263.83
09:09:08|37258.01
09:09:10|37265.15
09:09:11|37268.96
09:09:13|37270.49
09:09:14|37271.32
09:09:15|37274.79
09:09:16|37270.31
09:09:18|37275.
09:09:18|37278.32
09:09:20|37278.94
09:09:20|37274.17
09:09:22|37279.59
09:09:22|37281.51
09:09:24|37280.44
09:09:25|37277.87
09:09:25|37282.92
09:09:27|37279.06
09:09:28|37280.74
09:09:29|37279.08
09:09:30|37279.05
09:09:31|37277.39
09:09:32|37277.77
09:09:33|37279.03
09:09:34|37280.99
09:09:35|37276.
09:09:36|37279.16
09:09:37|37276.01
09:09:38|37277.92
09:09:39|37278.48
09:09:40|37277.25
09:09:41|37280.93
09:09:42|37278.6
09:09:43|37281.37
09:09:44|37279.52
09:09:45|37276.01
09:09:46|37271.47
09:09:47|37266.66
09:09:48|37263.08
09:09:49|37263.99
09:09:51|37262.7
09:09:51|37258.22
09:09:52|37258.68
09:09:53|37257.32
09:09:54|37258.69
09:09:55|37257.01
09:09:56|37260.
09:09:58|37260.88
09:09:58|37259.55
09:09:59|37260.55
09:10:00|37267.06
09:10:01|37262.44
09:10:02|37263.6
09:10:04|37265.03
09:10:04|37266.77
09:10:05|37265.64
09:10:06|37270.02
09:10:07|37272.82
09:10:08|37275.98
09:10:10|37273.03
09:10:12|37272.9
09:10:13|37265.28
09:10:14|37262.
09:10:15|37261.59
09:10:15|37266.69
09:10:18|37265.01
09:10:19|37264.56
09:10:20|37264.32
09:10:20|37264.6
09:10:21|37261.03
09:10:22|37261.03
09:10:23|37260.35
09:10:25|37255.01
09:10:25|37260.07
09:10:27|37258.71
09:10:28|37262.09
09:10:28|37268.39
09:10:29|37269.45
09:10:31|37271.54
09:10:31|37266.89
09:10:32|37265.16
09:10:34|37271.13
09:10:35|37264.07
09:10:35|37266.99
09:10:37|37266.09
09:10:37|37270.47
09:10:38|37264.01
09:10:40|37265.22
09:10:41|37265.22
09:10:42|37264.
09:10:43|37256.2
09:10:43|37257.09
09:10:45|37260.27
09:10:45|37256.23
09:10:46|37261.7
09:10:47|37260.01
09:10:49|37260.52
09:10:49|37258.79
09:10:50|37254.82
09:10:51|37254.13
09:10:53|37255.1
09:10:54|37252.24
09:10:54|37252.01
09:10:56|37254.38
09:10:56|37254.83
09:10:57|37257.32
09:10:58|37253.46
09:10:59|37251.46
09:11:00|37253.59
09:11:02|37250.18
09:11:03|37261.34
09:11:04|37257.76
09:11:05|37256.27
09:11:06|37259.1
09:11:07|37260.88
09:11:08|37261.79
09:11:09|37264.99
09:11:10|37261.03
09:11:12|37265.35
09:11:13|37265.39
09:11:14|37267.98
09:11:15|37266.42
09:11:15|37268.68
09:11:17|37268.69
09:11:18|37268.87
09:11:19|37268.88
09:11:20|37272.48
09:11:21|37270.61
09:11:22|37267.24
09:11:23|37272.82
09:11:24|37272.
09:11:25|37267.93
09:11:26|37268.41
09:11:27|37267.99
09:11:28|37272.24
09:11:29|37277.34
09:11:30|37281.86
09:11:31|37281.98
09:11:32|37284.91
09:11:33|37282.38
09:11:34|37285.36
09:11:35|37285.
09:11:36|37286.26
09:11:37|37288.7
09:11:38|37288.49
09:11:39|37286.44
09:11:40|37286.87
09:11:41|37286.59
09:11:42|37290.77
09:11:43|37291.31
09:11:44|37294.7
09:11:45|37294.07
09:11:46|37296.86
09:11:47|37298.94
09:11:48|37296.86
09:11:49|37298.65
09:11:50|37298.09
09:11:51|37297.91
09:11:52|37303.71
09:11:53|37305.26
09:11:54|37308.03
09:11:55|37308.03
09:11:56|37307.1
09:11:57|37306.12
09:11:58|37301.87
09:11:59|37305.17
09:12:00|37309.01
09:12:02|37310.66
09:12:02|37313.61
09:12:03|37314.06
09:12:04|37315.29
09:12:05|37316.1
09:12:06|37316.74
09:12:07|37314.01
09:12:08|37312.88
09:12:10|37309.27
09:12:10|37310.49
09:12:12|37311.77
09:12:14|37310.62
09:12:14|37312.48
09:12:16|37314.01
09:12:17|37313.88
09:12:18|37315.61
09:12:18|37315.83
09:12:19|37315.59
09:12:20|37314.88
09:12:22|37313.88
09:12:23|37317.55
09:12:24|37315.91
09:12:25|37312.01
09:12:26|37313.22
09:12:27|37320.02
09:12:27|37312.7
09:12:28|37316.76
09:12:29|37313.82
09:12:31|37310.34
09:12:32|37305.22
09:12:32|37306.24
09:12:33|37309.95
09:12:34|37311.22
09:12:36|37309.75
09:12:37|37311.99
09:12:38|37310.34
09:12:39|37312.89
09:12:40|37314.19
09:12:41|37314.33
09:12:42|37314.39
09:12:43|37314.3
09:12:44|37314.54
09:12:44|37313.75
09:12:45|37316.
09:12:47|37316.23
09:12:48|37316.01
09:12:49|37314.83
09:12:51|37315.14
09:12:51|37316.18
09:12:52|37317.77
09:12:53|37314.96
09:12:54|37314.96
09:12:55|37316.08
09:12:56|37314.84
09:12:57|37318.03
09:12:59|37315.9
09:13:00|37313.12
09:13:01|37316.82
09:13:02|37308.65
09:13:03|37315.12
09:13:04|37315.17
09:13:06|37313.89
09:13:06|37312.89
09:13:07|37306.95
09:13:10|37309.03
09:13:10|37304.16
09:13:11|37306.4
09:13:13|37309.99
09:13:14|37309.84
09:13:15|37308.4
09:13:17|37305.45
09:13:18|37306.29
09:13:19|37306.59
09:13:20|37308.31
09:13:21|37304.01
09:13:22|37306.32
09:13:23|37305.69
09:13:24|37305.43
09:13:25|37305.43
09:13:26|37300.05
09:13:27|37296.27
09:13:28|37298.42
09:13:29|37296.91
09:13:30|37296.44
09:13:31|37303.86
09:13:32|37305.08
09:13:34|37303.7
09:13:35|37303.7
09:13:35|37304.2
09:13:37|37308.
09:13:38|37311.79
09:13:38|37311.18
09:13:40|37312.89
09:13:40|37311.38
09:13:41|37313.02
09:13:43|37317.57
09:13:44|37317.8
09:13:45|37315.2
09:13:46|37316.6
09:13:47|37317.95
09:13:48|37315.98
09:13:49|37318.03
09:13:50|37315.21
09:13:51|37315.65
09:13:52|37318.03
09:13:53|37320.69
09:13:54|37318.98
09:13:55|37317.75
09:13:56|37318.2
09:13:57|37321.97
09:13:58|37320.63
09:13:59|37327.88
09:14:00|37327.82
09:14:01|37323.8
09:14:02|37326.45
09:14:02|37326.02
09:14:03|37336.11
09:14:05|37333.76
09:14:06|37337.18
09:14:06|37337.24
09:14:08|37336.01
09:14:09|37335.36
09:14:10|37341.07
09:14:11|37338.
09:14:12|37338.02
09:14:13|37336.09
09:14:14|37338.78
09:14:16|37340.24
09:14:16|37340.35
09:14:18|37341.5
09:14:20|37341.08
09:14:21|37339.96
09:14:23|37338.53
09:14:24|37342.33
09:14:25|37340.22
09:14:26|37340.41
09:14:27|37340.03
09:14:28|37347.29
09:14:29|37346.4
09:14:30|37348.37
09:14:31|37347.72
09:14:32|37347.92
09:14:32|37347.5
09:14:34|37345.52
09:14:35|37345.3
09:14:37|37346.74
09:14:38|37345.61
09:14:38|37345.65
09:14:39|37347.08
09:14:41|37347.12
09:14:41|37341.2
09:14:43|37344.84
09:14:44|37345.89
09:14:45|37350.27
09:14:46|37350.12
09:14:46|37350.23
09:14:47|37355.4
09:14:49|37354.
09:14:49|37354.38
09:14:51|37350.45
09:14:51|37350.45
09:14:52|37352.72
09:14:54|37353.28
09:14:54|37354.89
09:14:55|37353.71
09:14:56|37352.54
09:14:57|37357.
09:14:58|37356.
09:14:59|37357.02
09:15:00|37357.57
09:15:02|37353.07
09:15:03|37355.99
09:15:03|37354.45
09:15:05|37357.8
09:15:05|37356.47
09:15:07|37355.89
09:15:07|37355.44
09:15:08|37355.06
09:15:09|37359.94
09:15:10|37362.62
09:15:12|37359.77
09:15:13|37362.94
09:15:14|37362.72
09:15:15|37362.67
09:15:17|37357.59
09:15:17|37362.04
09:15:19|37364.
09:15:20|37363.14
09:15:21|37367.62
09:15:22|37363.19
09:15:23|37367.07
09:15:24|37367.3
09:15:25|37368.02
09:15:26|37371.6
09:15:28|37370.11
09:15:28|37370.99
09:15:30|37370.23
09:15:30|37361.63
09:15:32|37364.
09:15:33|37362.6
09:15:34|37365.19
09:15:35|37362.58
09:15:36|37367.3
09:15:36|37368.3
09:15:38|37369.88
09:15:39|37369.17
09:15:40|37369.84
09:15:41|37366.26
09:15:42|37369.26
09:15:42|37366.88
09:15:44|37368.2
09:15:45|37367.02
09:15:45|37371.5
09:15:47|37366.1
09:15:48|37364.12
09:15:49|37364.71
09:15:51|37361.81
09:15:51|37364.09
09:15:52|37365.
09:15:53|37364.2
09:15:55|37363.96
09:15:56|37357.42
09:15:56|37353.6
09:15:57|37354.11
09:15:58|37354.63
09:16:00|37349.72
09:16:00|37354.2
09:16:01|37352.91
09:16:02|37355.67
09:16:03|37357.88
09:16:04|37358.35
09:16:05|37361.03
09:16:06|37360.
09:16:07|37364.94
09:16:09|37368.34
09:16:09|37367.39
09:16:10|37364.49
09:16:11|37364.81
09:16:12|37366.
09:16:13|37363.68
09:16:14|37364.77
09:16:16|37360.18
09:16:17|37361.89
09:16:18|37363.61
09:16:18|37362.59
09:16:20|37365.96
09:16:21|37366.17
09:16:22|37368.49
09:16:23|37370.65
09:16:24|37372.46
09:16:25|37372.51
09:16:26|37373.24
09:16:27|37370.
09:16:28|37373.36
09:16:29|37370.58
09:16:30|37367.3
09:16:31|37371.27
09:16:32|37368.59
09:16:33|37368.02
09:16:34|37371.99
09:16:35|37375.81
09:16:36|37374.98
09:16:37|37373.99
09:16:38|37373.99
09:16:39|37376.71
09:16:40|37374.85
09:16:41|37377.14
09:16:42|37374.85
09:16:43|37376.95
09:16:45|37375.8
09:16:45|37373.86
09:16:46|37372.94
09:16:48|37371.74
09:16:49|37375.48
09:16:49|37373.94
09:16:50|37373.72
09:16:51|37376.48
09:16:53|37377.14
09:16:54|37377.27
09:16:54|37376.09
09:16:56|37377.14
09:16:57|37375.48
09:16:59|37375.72
09:16:59|37377.48
09:17:01|37379.67
09:17:01|37377.64
09:17:02|37377.43
09:17:04|37377.43
09:17:05|37374.6
09:17:05|37381.37
09:17:07|37380.08
09:17:08|37380.08
09:17:08|37381.4
09:17:10|37381.4
09:17:11|37381.4
09:17:12|37380.29
09:17:13|37385.18
09:17:14|37385.43
09:17:14|37387.04
09:17:15|37382.89
09:17:18|37379.08
09:17:19|37375.58
09:17:19|37373.66
09:17:21|37379.68
09:17:22|37379.97
09:17:23|37380.
09:17:24|37384.22
09:17:25|37385.65
09:17:25|37383.35
09:17:27|37385.81
09:17:28|37386.45
09:17:29|37390.6
09:17:29|37387.41
09:17:31|37388.07
09:17:32|37391.98
09:17:33|37392.
09:17:34|37394.99
09:17:35|37394.62
09:17:36|37394.99
09:17:38|37391.32
09:17:38|37393.77
09:17:39|37394.18
09:17:41|37394.18
09:17:41|37392.81
09:17:42|37393.2
09:17:43|37392.43
09:17:44|37391.42
09:17:45|37388.11
09:17:46|37387.77
09:17:47|37386.78
09:17:48|37386.94
09:17:49|37386.94
09:17:51|37387.38
09:17:52|37388.04
09:17:53|37392.34
09:17:54|37392.31
09:17:55|37395.5
09:17:56|37389.58
09:17:57|37391.98
09:17:58|37392.32
09:18:00|37395.22
09:18:00|37393.47
09:18:02|37390.37
09:18:03|37391.45
09:18:04|37392.68
09:18:05|37386.43
09:18:05|37387.87
09:18:06|37390.09
09:18:07|37390.14
09:18:08|37388.24
09:18:10|37388.31
09:18:10|37388.79
09:18:11|37388.48
09:18:12|37388.3
09:18:13|37387.92
09:18:15|37389.81
09:18:16|37384.
09:18:16|37388.33
09:18:18|37390.39
09:18:20|37390.71
09:18:22|37401.14
09:18:23|37399.
09:18:23|37398.65
09:18:24|37399.16
09:18:26|37399.04
09:18:27|37389.96
09:18:28|37393.1
09:18:29|37395.99
09:18:30|37399.11
09:18:31|37401.98
09:18:31|37399.45
09:18:32|37399.62
09:18:34|37403.7
09:18:35|37407.6
09:18:36|37408.26
09:18:37|37406.
09:18:38|37414.96
09:18:39|37408.28
09:18:40|37406.52
09:18:41|37411.57
09:18:43|37412.15
09:18:43|37411.31
09:18:44|37411.04
09:18:46|37410.96
09:18:47|37409.63
09:18:48|37406.37
09:18:48|37405.34
09:18:49|37405.2
09:18:51|37404.82
09:18:51|37406.79
09:18:53|37407.89
09:18:54|37410.49
09:18:54|37413.14
09:18:56|37414.99
09:18:57|37416.12
09:18:58|37415.18
09:18:59|37413.66
09:19:00|37417.33
09:19:01|37415.89
09:19:02|37412.58
09:19:03|37414.55
09:19:04|37417.76
09:19:05|37419.53
09:19:06|37418.8
09:19:07|37417.78
09:19:08|37415.97
09:19:09|37415.99
09:19:10|37413.6
09:19:11|37413.99
09:19:12|37409.01
09:19:13|37402.82
09:19:15|37405.31
09:19:15|37407.96
09:19:16|37408.6
09:19:17|37409.16
09:19:19|37408.95
09:19:20|37411.63
09:19:21|37413.85
09:19:22|37415.59
09:19:24|37417.07
09:19:24|37415.06
09:19:26|37413.27
09:19:27|37412.15
09:19:27|37409.32
09:19:29|37411.04
09:19:30|37410.11
09:19:31|37410.9
09:19:33|37409.12
09:19:33|37413.09
09:19:34|37413.97
09:19:35|37413.92
09:19:36|37415.24
09:19:37|37415.46
09:19:38|37412.91
09:19:40|37410.06
09:19:40|37407.39
09:19:41|37405.59
09:19:43|37410.
09:19:44|37411.99
09:19:44|37409.32
09:19:46|37407.5
09:19:46|37413.14
09:19:48|37411.23
09:19:49|37411.21
09:19:50|37415.24
09:19:50|37416.43
09:19:52|37417.61
09:19:52|37416.86
09:19:54|37416.24
09:19:54|37418.93
09:19:56|37418.12
09:19:57|37418.78
09:19:57|37420.88
09:19:59|37417.98
09:19:59|37415.53
09:20:00|37417.99
09:20:01|37415.24
09:20:02|37415.9
09:20:03|37413.52
09:20:04|37415.21
09:20:05|37421.96
09:20:06|37422.
09:20:08|37418.84
09:20:08|37418.06
09:20:10|37417.78
09:20:10|37416.39
09:20:12|37418.29
09:20:13|37416.62
09:20:14|37415.39
09:20:14|37414.44
09:20:15|37417.24
09:20:17|37420.08
09:20:18|37420.08
09:20:19|37421.96
09:20:20|37422.3
09:20:22|37419.81
09:20:23|37419.67
09:20:23|37414.28
09:20:25|37415.96
09:20:26|37420.6
09:20:26|37419.29
09:20:27|37417.84
09:20:29|37416.16
09:20:30|37415.96
09:20:31|37417.89
09:20:31|37416.47
09:20:33|37414.51
09:20:35|37418.
09:20:36|37417.12
09:20:37|37418.22
09:20:38|37416.29
09:20:39|37419.06
09:20:40|37419.06
09:20:41|37409.65
09:20:41|37413.6
09:20:42|37414.96
09:20:43|37415.48
09:20:45|37415.48
09:20:46|37417.41
09:20:47|37414.58
09:20:48|37417.6
09:20:49|37415.48
09:20:50|37415.48
09:20:51|37416.06
09:20:52|37420.6
09:20:53|37420.85
09:20:54|37417.78
09:20:55|37417.89
09:20:56|37417.12
09:20:57|37415.25
09:20:58|37410.6
09:20:59|37411.54
09:21:00|37410.79
09:21:01|37410.79
09:21:02|37410.04
09:21:03|37410.11
09:21:04|37410.11
09:21:06|37408.75
09:21:07|37406.26
09:21:07|37406.26
09:21:09|37401.87
09:21:09|37401.29
09:21:11|37398.96
09:21:12|37397.86
09:21:13|37399.93
09:21:13|37399.89
09:21:15|37397.11
09:21:16|37400.
09:21:17|37398.73
09:21:18|37400.93
09:21:19|37401.92
09:21:20|37401.34
09:21:22|37403.23
09:21:23|37400.4
09:21:24|37400.4
09:21:25|37400.91
09:21:26|37398.61
09:21:28|37399.81
09:21:29|37399.48
09:21:29|37399.18
09:21:30|37396.69
09:21:31|37397.92
09:21:33|37396.95
09:21:33|37394.92
09:21:35|37397.58
09:21:35|37395.23
09:21:36|37397.51
09:21:37|37393.89
09:21:38|37389.4
09:21:40|37390.03
09:21:40|37389.92
09:21:41|37386.38
09:21:44|37396.1
09:21:45|37393.79
09:21:45|37393.68
09:21:46|37391.28
09:21:47|37390.27
09:21:48|37389.89
09:21:50|37388.05
09:21:51|37386.42
09:21:51|37385.84
09:21:52|37385.34
09:21:54|37385.34
09:21:54|37384.01
09:21:56|37383.96
09:21:56|37384.81
09:21:57|37389.4
09:21:58|37392.52
09:21:59|37391.49
09:22:00|37390.01
09:22:01|37387.79
09:22:03|37388.16
09:22:03|37389.07
09:22:04|37388.46
09:22:06|37384.32
09:22:06|37383.13
09:22:07|37386.25
09:22:08|37387.04
09:22:10|37387.04
09:22:11|37384.13
09:22:12|37388.79
09:22:12|37388.85
09:22:13|37386.72
09:22:15|37388.65
09:22:15|37387.32
09:22:17|37390.58
09:22:18|37390.02
09:22:19|37396.13
09:22:20|37395.2
09:22:21|37404.35
09:22:23|37403.
09:22:24|37406.25
09:22:25|37404.41
09:22:27|37401.96
09:22:27|37398.01
09:22:29|37398.15
09:22:30|37401.69
09:22:31|37408.3
09:22:31|37409.27
09:22:33|37412.75
09:22:34|37410.62
09:22:35|37409.95
09:22:36|37409.63
09:22:37|37417.12
09:22:37|37415.97
09:22:39|37415.46
09:22:40|37418.05
09:22:41|37414.5
09:22:42|37417.29
09:22:44|37418.25
09:22:45|37420.49
09:22:45|37424.39
09:22:46|37424.24
09:22:48|37423.94
09:22:49|37421.4
09:22:50|37416.38
09:22:51|37420.66
09:22:52|37421.96
09:22:52|37420.6
09:22:54|37421.23
09:22:55|37426.41
09:22:56|37425.98
09:22:57|37422.85
09:22:58|37422.85
09:22:59|37426.24
09:23:00|37425.9
09:23:01|37423.85
09:23:02|37424.02
09:23:03|37429.66
09:23:04|37430.08
09:23:05|37431.87
09:23:06|37433.78
09:23:07|37434.01
09:23:08|37448.
09:23:09|37438.68
09:23:10|37433.83
09:23:11|37435.11
09:23:12|37436.08
09:23:13|37436.67
09:23:14|37435.71
09:23:15|37434.93
09:23:16|37432.72
09:23:17|37434.28
09:23:18|37434.86
09:23:19|37429.46
09:23:20|37427.83
09:23:21|37430.34
09:23:22|37430.01
09:23:24|37428.12
09:23:25|37424.
09:23:27|37424.
09:23:28|37419.44
09:23:29|37411.04
09:23:30|37413.19
09:23:30|37411.17
09:23:31|37412.33
09:23:32|37413.44
09:23:34|37415.62
09:23:34|37412.23
09:23:35|37414.66
09:23:36|37413.53
09:23:38|37413.42
09:23:39|37415.96
09:23:39|37416.29
09:23:41|37418.78
09:23:42|37415.8
09:23:44|37413.
09:23:45|37415.62
09:23:45|37413.36
09:23:47|37413.36
09:23:48|37405.74
09:23:49|37407.69
09:23:49|37405.49
09:23:51|37408.18
09:23:52|37408.08
09:23:53|37403.21
09:23:55|37401.06
09:23:55|37401.79
09:23:57|37401.86
09:23:57|37401.42
09:23:58|37402.9
09:24:00|37407.16
09:24:00|37407.4
09:24:02|37405.63
09:24:02|37402.15
09:24:04|37403.68
09:24:05|37402.71
09:24:05|37406.19
09:24:06|37405.74
09:24:07|37406.94
09:24:09|37411.05
09:24:11|37413.14
09:24:12|37413.13
09:24:13|37407.56
09:24:14|37408.
09:24:16|37407.92
09:24:17|37414.51
09:24:18|37411.12
09:24:18|37410.
09:24:19|37414.32
09:24:20|37411.12
09:24:21|37415.95
09:24:22|37412.14
09:24:24|37411.03
09:24:25|37406.5
09:24:26|37408.87
09:24:27|37402.01
09:24:28|37401.46
09:24:29|37403.14
09:24:30|37403.42
09:24:32|37403.91
09:24:33|37404.69
09:24:34|37408.01
09:24:35|37406.89
09:24:35|37411.56
09:24:36|37411.35
09:24:37|37411.34
09:24:39|37411.34
09:24:39|37407.05
09:24:41|37404.82
09:24:41|37404.05
09:24:43|37404.01
09:24:43|37398.77
09:24:45|37401.22
09:24:46|37400.02
09:24:47|37402.
09:24:48|37401.72
09:24:49|37400.15
09:24:50|37402.14
09:24:51|37403.25
09:24:52|37399.5
09:24:54|37399.5
09:24:54|37399.5
09:24:55|37397.14
09:24:56|37397.01
09:24:57|37396.54
09:24:58|37396.54
09:24:59|37390.85
09:25:01|37396.38
09:25:01|37396.27
09:25:02|37399.82
09:25:03|37400.86
09:25:04|37402.88
09:25:05|37398.
09:25:06|37400.31
09:25:08|37391.24
09:25:08|37393.94
09:25:09|37392.18
09:25:10|37393.36
09:25:11|37393.36
09:25:13|37396.01
09:25:14|37396.22
09:25:15|37398.04
09:25:16|37392.
09:25:17|37396.22
09:25:18|37394.97
09:25:19|37391.69
09:25:20|37394.04
09:25:21|37394.77
09:25:22|37392.38
09:25:23|37391.48
09:25:24|37390.27
09:25:26|37391.07
09:25:27|37389.17
09:25:28|37388.9
09:25:30|37385.63
09:25:31|37387.43
09:25:32|37384.94
09:25:33|37379.68
09:25:34|37377.97
09:25:36|37378.32
09:25:36|37373.
09:25:38|37373.
09:25:39|37370.84
09:25:40|37375.11
09:25:40|37373.99
09:25:42|37375.81
09:25:43|37373.42
09:25:44|37373.42
09:25:44|37371.13
09:25:46|37371.12
09:25:46|37371.12
09:25:47|37374.77
09:25:49|37374.77
09:25:49|37377.57
09:25:50|37374.33
09:25:51|37380.21
09:25:53|37375.47
09:25:53|37375.72
09:25:54|37375.79
09:25:55|37373.11
09:25:56|37372.94
09:25:57|37372.66
09:25:59|37373.66
09:26:00|37376.65
09:26:00|37385.04
09:26:02|37383.52
09:26:03|37386.39
09:26:04|37381.24
09:26:05|37382.53
09:26:06|37382.21
09:26:07|37383.54
09:26:08|37385.58
09:26:10|37381.4
09:26:10|37381.4
09:26:11|37382.31
09:26:12|37382.31
09:26:13|37377.56
09:26:14|37377.27
09:26:15|37377.31
09:26:16|37382.89
09:26:17|37381.12
09:26:18|37383.94
09:26:19|37385.22
09:26:21|37381.09
09:26:21|37384.64
09:26:22|37384.94
09:26:23|37390.38
09:26:24|37389.53
09:26:26|37389.5
09:26:28|37390.78
09:26:29|37384.68
09:26:30|37386.84
09:26:31|37388.04
09:26:33|37385.54
09:26:34|37386.42
09:26:35|37388.04
09:26:36|37390.
09:26:38|37390.
09:26:38|37390.27
09:26:39|37389.4
09:26:41|37388.82
09:26:42|37392.68
09:26:43|37391.98
09:26:44|37396.43
09:26:45|37397.45
09:26:46|37396.52
09:26:46|37396.51
09:26:48|37396.53
09:26:49|37394.15
09:26:49|37394.15
09:26:51|37395.22
09:26:52|37395.22
09:26:53|37395.22
09:26:54|37394.49
09:26:55|37396.96
09:26:56|37396.96
09:26:57|37396.96
09:26:58|37400.74
09:26:59|37399.61
09:27:00|37401.46
09:27:01|37399.61
09:27:02|37401.45
09:27:03|37399.51
09:27:03|37401.41
09:27:05|37401.84
09:27:06|37400.
09:27:06|37396.16
09:27:08|37394.22
09:27:09|37398.24
09:27:10|37395.5
09:27:11|37395.49
09:27:11|37394.31
09:27:13|37398.64
09:27:14|37395.22
09:27:15|37398.04
09:27:16|37399.04
09:27:17|37399.04
09:27:18|37399.04
09:27:19|37399.32
09:27:20|37396.83
09:27:21|37400.08
09:27:22|37397.22
09:27:23|37395.1
09:27:24|37395.3
09:27:25|37396.13
09:27:26|37393.32
09:27:27|37389.87
09:27:28|37385.61
09:27:29|37388.74
09:27:31|37389.89
09:27:32|37392.42
09:27:33|37399.32
09:27:34|37400.83
09:27:35|37400.83
09:27:36|37400.02
09:27:37|37404.71
09:27:38|37407.87
09:27:39|37400.4
09:27:40|37400.87
09:27:42|37402.79
09:27:42|37402.78
09:27:44|37402.78
09:27:45|37403.27
09:27:46|37403.31
09:27:46|37402.53
09:27:47|37402.26
09:27:48|37401.95
09:27:49|37401.81
09:27:50|37401.67
09:27:51|37406.78
09:27:52|37407.48
09:27:53|37408.28
09:27:54|37409.34
09:27:56|37406.07
09:27:57|37406.43
09:27:57|37404.8
09:27:59|37406.26
09:27:59|37406.26
09:28:01|37406.71
09:28:02|37413.76
09:28:03|37416.74
09:28:04|37418.88
09:28:05|37417.02
09:28:06|37419.22
09:28:08|37420.88
09:28:09|37417.82
09:28:09|37417.38
09:28:10|37417.36
09:28:12|37418.13
09:28:12|37419.15
09:28:13|37421.2
09:28:14|37421.11
09:28:15|37417.09
09:28:17|37417.48
09:28:18|37417.48
09:28:19|37418.07
09:28:20|37418.26
09:28:21|37420.59
09:28:22|37419.1
09:28:23|37419.13
09:28:25|37420.61
09:28:26|37416.58
09:28:27|37417.
09:28:29|37417.96
09:28:29|37421.28
09:28:31|37421.28
09:28:32|37418.72
09:28:32|37417.36
09:28:33|37417.36
09:28:35|37417.17
09:28:35|37419.57
09:28:37|37419.04
09:28:37|37419.
09:28:38|37418.5
09:28:40|37420.61
09:28:40|37420.
09:28:42|37419.06
09:28:43|37420.61
09:28:44|37417.
09:28:45|37419.16
09:28:46|37419.16
09:28:48|37419.16
09:28:49|37419.16
09:28:49|37414.
09:28:51|37417.06
09:28:52|37416.24
09:28:53|37417.78
09:28:54|37418.88
09:28:55|37422.4
09:28:56|37420.1
09:28:57|37420.5
09:28:58|37423.49
09:28:59|37423.
09:29:00|37419.93
09:29:01|37422.09
09:29:02|37423.7
09:29:04|37421.76
09:29:05|37421.1
09:29:06|37424.02
09:29:07|37425.
09:29:08|37423.88
09:29:09|37424.62
09:29:10|37425.97
09:29:11|37424.04
09:29:12|37426.03
09:29:13|37429.11
09:29:14|37432.86
09:29:15|37431.69
09:29:16|37432.16
09:29:17|37434.
09:29:18|37436.21
09:29:19|37436.11
09:29:20|37436.33
09:29:22|37438.8
09:29:23|37437.91
09:29:23|37437.8
09:29:24|37437.22
09:29:25|37431.88
09:29:26|37428.25
09:29:27|37429.34
09:29:29|37429.44
09:29:30|37430.35
09:29:31|37430.6
09:29:32|37430.69
09:29:33|37437.52
09:29:34|37439.37
09:29:35|37436.64
09:29:36|37435.7
09:29:37|37435.24
09:29:38|37435.24
09:29:39|37435.24
09:29:40|37434.65
09:29:41|37435.58
09:29:43|37435.94
09:29:43|37430.93
09:29:45|37433.48
09:29:46|37431.2
09:29:47|37430.01
09:29:48|37430.77
09:29:49|37430.77
09:29:50|37434.14
09:29:51|37433.75
09:29:52|37432.86
09:29:53|37435.27
09:29:54|37435.27
09:29:55|37435.26
09:29:56|37435.26
09:29:57|37435.26
09:29:58|37434.23
09:29:59|37431.66
09:30:00|37429.48
09:30:02|37429.4
09:30:04|37434.67
09:30:04|37434.67
09:30:05|37432.83
09:30:06|37428.96
09:30:07|37431.22
09:30:08|37430.77
09:30:09|37430.3
09:30:11|37428.58
09:30:12|37429.39
09:30:13|37432.86
09:30:13|37436.84
09:30:14|37437.68
09:30:15|37440.62
09:30:16|37438.98
09:30:17|37440.58
09:30:18|37440.71
09:30:20|37438.3
09:30:21|37439.21
09:30:21|37439.21
09:30:22|37446.29
09:30:23|37444.54
09:30:24|37445.98
09:30:25|37442.87
09:30:26|37444.79
09:30:28|37449.44
09:30:29|37448.
09:30:31|37452.9
09:30:32|37448.7
09:30:33|37444.32
09:30:34|37443.98
09:30:35|37446.51
09:30:36|37444.32
09:30:37|37444.34
09:30:38|37446.6
09:30:40|37452.39
09:30:40|37450.49
09:30:41|37451.16
09:30:43|37448.82
09:30:43|37445.76
09:30:45|37446.47
09:30:46|37445.49
09:30:47|37442.35
09:30:48|37442.35
09:30:49|37442.35
09:30:51|37445.19
09:30:51|37447.54
09:30:53|37449.44
09:30:53|37447.93
09:30:55|37448.03
09:30:56|37449.18
09:30:56|37448.23
09:30:58|37444.63
09:30:58|37444.93
09:31:00|37441.5
09:31:00|37441.5
09:31:02|37443.16
09:31:03|37438.55
09:31:04|37437.8
09:31:05|37440.
09:31:06|37432.86
09:31:08|37432.61
09:31:09|37435.46
09:31:09|37434.7
09:31:10|37429.93
09:31:12|37434.27
09:31:12|37431.52
09:31:13|37432.36
09:31:14|37428.88
09:31:15|37427.55
09:31:16|37423.9
09:31:18|37422.05
09:31:18|37421.96
09:31:19|37417.4
09:31:20|37423.28
09:31:21|37420.88
09:31:23|37422.66
09:31:23|37419.29
09:31:24|37419.09
09:31:25|37417.36
09:31:26|37416.23
09:31:27|37416.23
09:31:28|37414.07
09:31:29|37413.5
09:31:31|37415.45
09:31:32|37413.14
09:31:34|37415.39
09:31:35|37412.73
09:31:36|37412.77
09:31:37|37410.99
09:31:37|37412.42
09:31:39|37410.54
09:31:41|37410.83
09:31:41|37410.93
09:31:43|37409.24
09:31:43|37412.6
09:31:45|37412.54
09:31:45|37411.97
09:31:46|37407.48
09:31:47|37409.81
09:31:49|37408.79
09:31:49|37407.18
09:31:50|37407.78
09:31:52|37407.92
09:31:52|37410.44
09:31:53|37410.32
09:31:54|37406.98
09:31:56|37409.38
09:31:57|37408.51
09:31:58|37407.78
09:31:59|37405.75
09:32:00|37405.13
09:32:02|37405.4
09:32:03|37406.81
09:32:04|37404.46
09:32:05|37404.6
09:32:06|37406.31
09:32:07|37406.72
09:32:08|37411.04
09:32:10|37405.75
09:32:11|37407.84
09:32:11|37402.56
09:32:12|37400.74
09:32:13|37400.53
09:32:14|37400.
09:32:16|37401.13
09:32:17|37399.24
09:32:18|37397.05
09:32:19|37394.03
09:32:19|37394.16
09:32:21|37395.56
09:32:22|37393.64
09:32:23|37397.13
09:32:23|37394.67
09:32:25|37394.38
09:32:25|37392.07
09:32:26|37394.19
09:32:27|37390.3
09:32:29|37390.
09:32:29|37390.
09:32:30|37388.9
09:32:32|37387.49
09:32:34|37386.27
09:32:36|37386.74
09:32:36|37386.45
09:32:37|37385.13
09:32:39|37385.97
09:32:41|37379.09
09:32:42|37379.39
09:32:43|37377.57
09:32:43|37377.63
09:32:45|37379.79
09:32:46|37380.26
09:32:47|37375.88
09:32:47|37374.79
09:32:48|37370.94
09:32:50|37374.49
09:32:50|37377.19
09:32:52|37377.32
09:32:52|37379.28
09:32:54|37375.47
09:32:56|37376.51
09:32:56|37380.93
09:32:57|37381.4
09:32:58|37381.12
09:33:00|37383.44
09:33:01|37380.01
09:33:02|37385.98
09:33:03|37388.75
09:33:03|37389.38
09:33:05|37389.21
09:33:06|37389.85
09:33:07|37393.14
09:33:07|37396.35
09:33:09|37396.36
09:33:10|37387.41
09:33:11|37387.83
09:33:12|37383.54
09:33:13|37381.79
09:33:14|37380.8
09:33:15|37380.
09:33:16|37378.66
09:33:16|37381.39
09:33:17|37380.02
09:33:19|37381.24
09:33:20|37382.01
09:33:22|37382.12
09:33:23|37387.07
09:33:23|37392.16
09:33:24|37390.59
09:33:25|37390.25
09:33:26|37392.9
09:33:28|37388.08
09:33:29|37381.12
09:33:30|37378.06
09:33:31|37380.51
09:33:32|37381.12
09:33:34|37376.71
09:33:34|37379.34
09:33:35|37373.44
09:33:37|37375.76
09:33:38|37374.8
09:33:39|37369.54
09:33:40|37371.01
09:33:41|37365.55
09:33:42|37369.23
09:33:43|37365.48
09:33:44|37365.06
09:33:45|37362.62
09:33:46|37356.62
09:33:47|37352.5
09:33:48|37350.62
09:33:50|37349.72
09:33:51|37350.
09:33:51|37345.67
09:33:53|37345.74
09:33:53|37348.41
09:33:55|37347.23
09:33:55|37351.5
09:33:56|37352.17
09:33:58|37347.48
09:33:59|37346.78
09:33:59|37347.56
09:34:00|37347.3
09:34:02|37349.28
09:34:03|37350.84
09:34:04|37348.56
09:34:05|37346.98
09:34:06|37346.84
09:34:06|37347.56
09:34:07|37343.03
09:34:08|37341.68
09:34:10|37345.97
09:34:10|37347.12
09:34:12|37347.12
09:34:12|37343.81
09:34:13|37345.54
09:34:15|37344.08
09:34:15|37338.25
09:34:16|37330.71
09:34:17|37334.76
09:34:18|37336.09
09:34:19|37337.12
09:34:20|37336.01
09:34:21|37334.4
09:34:23|37336.12
09:34:23|37337.73
09:34:24|37339.68
09:34:25|37343.85
09:34:26|37341.05
09:34:28|37341.61
09:34:29|37336.
09:34:29|37334.88
09:34:30|37335.22
09:34:31|37339.96
09:34:32|37342.92
09:34:34|37344.82
09:34:35|37351.55
09:34:36|37352.7
09:34:37|37351.61
09:34:39|37354.15
09:34:40|37353.47
09:34:40|37350.
09:34:41|37355.04
09:34:42|37357.11
09:34:43|37356.3
09:34:45|37353.65
09:34:46|37356.02
09:34:46|37350.39
09:34:48|37350.17
09:34:48|37349.85
09:34:49|37352.52
09:34:51|37354.2
09:34:51|37352.92
09:34:53|37354.58
09:34:54|37355.15
09:34:55|37354.43
09:34:56|37354.2
09:34:57|37358.54
09:34:58|37356.24
09:34:58|37356.35
09:35:00|37358.57
09:35:01|37364.2
09:35:02|37362.9
09:35:03|37361.56
09:35:04|37363.8
09:35:05|37362.02
09:35:05|37367.02
09:35:07|37367.56
09:35:08|37366.25
09:35:09|37367.1
09:35:10|37367.51
09:35:11|37367.71
09:35:12|37369.57
09:35:13|37368.15
09:35:14|37361.03
09:35:15|37359.14
09:35:16|37358.01
09:35:17|37357.02
09:35:18|37358.46
09:35:19|37361.99
09:35:20|37360.34
09:35:21|37363.4
09:35:22|37361.73
09:35:23|37357.44
09:35:24|37356.31
09:35:25|37356.77
09:35:26|37362.41
09:35:27|37357.86
09:35:28|37356.02
09:35:29|37355.66
09:35:30|37352.
09:35:31|37344.74
09:35:32|37346.66
09:35:33|37345.59
09:35:34|37341.92
09:35:36|37347.71
09:35:37|37342.92
09:35:38|37345.88
09:35:39|37351.14
09:35:40|37347.
09:35:41|37345.79
09:35:42|37345.27
09:35:43|37345.27
09:35:44|37342.99
09:35:45|37344.12
09:35:46|37342.37
09:35:47|37347.49
09:35:48|37347.98
09:35:49|37349.26
09:35:50|37346.2
09:35:51|37348.47
09:35:52|37349.25
09:35:53|37346.97
09:35:54|37350.04
09:35:55|37350.57
09:35:56|37352.49
09:35:58|37352.92
09:35:58|37352.68
09:35:59|37356.6
09:36:00|37356.6
09:36:01|37351.38
09:36:03|37350.33
09:36:04|37346.56
09:36:05|37345.99
09:36:06|37348.72
09:36:06|37348.72
09:36:08|37347.72
09:36:09|37353.56
09:36:10|37359.3
09:36:11|37360.63
09:36:12|37358.52
09:36:13|37358.82
09:36:14|37364.64
09:36:15|37364.64
09:36:16|37365.2
09:36:17|37359.56
09:36:18|37360.22
09:36:19|37363.13
09:36:20|37365.2
09:36:21|37364.01
09:36:22|37363.41
09:36:23|37364.48
09:36:24|37367.31
09:36:25|37369.27
09:36:27|37366.89
09:36:27|37366.93
09:36:28|37367.97
09:36:30|37367.97
09:36:30|37364.89
09:36:32|37365.48
09:36:33|37366.72
09:36:33|37367.3
09:36:34|37368.84
09:36:36|37367.5
09:36:36|37365.33
09:36:38|37369.84
09:36:39|37367.02
09:36:40|37366.18
09:36:41|37370.34
09:36:42|37370.94
09:36:43|37370.98
09:36:44|37372.66
09:36:45|37373.65
09:36:46|37370.85
09:36:47|37370.79
09:36:48|37370.79
09:36:49|37368.91
09:36:50|37368.3
09:36:52|37366.36
09:36:53|37361.35
09:36:54|37359.55
09:36:55|37362.03
09:36:56|37362.54
09:36:57|37368.3
09:36:58|37367.47
09:37:00|37364.95
09:37:00|37361.66
09:37:02|37365.2
09:37:03|37364.2
09:37:04|37362.38
09:37:05|37355.76
09:37:06|37356.87
09:37:07|37355.74
09:37:08|37358.46
09:37:09|37358.04
09:37:10|37358.23
09:37:11|37355.19
09:37:12|37355.19
09:37:13|37351.89
09:37:14|37350.69
09:37:15|37342.
09:37:16|37347.99
09:37:17|37347.25
09:37:18|37347.71
09:37:18|37347.7
09:37:19|37350.59
09:37:21|37345.16
09:37:21|37342.17
09:37:22|37339.43
09:37:24|37340.46
09:37:25|37339.88
09:37:26|37340.1
09:37:27|37340.34
09:37:28|37337.97
09:37:29|37340.97
09:37:30|37343.
09:37:31|37339.11
09:37:32|37340.13
09:37:33|37338.08
09:37:34|37340.35
09:37:35|37342.
09:37:36|37341.53
09:37:38|37339.93
09:37:38|37340.
09:37:41|37346.75
09:37:41|37344.25
09:37:43|37346.14
09:37:44|37340.26
09:37:44|37337.95
09:37:45|37333.53
09:37:47|37331.72
09:37:47|37329.94
09:37:49|37325.77
09:37:50|37328.06
09:37:51|37327.72
09:37:52|37326.74
09:37:53|37326.92
09:37:54|37326.32
09:37:55|37328.37
09:37:56|37333.21
09:37:57|37330.12
09:37:58|37330.
09:37:59|37330.
09:38:00|37331.09
09:38:00|37331.09
09:38:02|37331.09
09:38:03|37328.61
09:38:04|37332.19
09:38:05|37335.48
09:38:06|37334.72
09:38:07|37337.59
09:38:07|37337.48
09:38:09|37336.78
09:38:09|37331.71
09:38:11|37333.37
09:38:12|37331.83
09:38:13|37329.28
09:38:14|37331.23
09:38:16|37330.61
09:38:16|37331.25
09:38:17|37333.99
09:38:18|37333.99
09:38:20|37334.1
09:38:21|37336.11
09:38:22|37334.18
09:38:22|37336.64
09:38:23|37337.11
09:38:25|37334.77
09:38:26|37333.06
09:38:26|37333.27
09:38:28|37333.27
09:38:29|37333.27
09:38:30|37339.62
09:38:31|37340.73
09:38:32|37340.84
09:38:33|37337.1
09:38:34|37339.73
09:38:34|37339.92
09:38:36|37344.2
09:38:36|37342.48
09:38:39|37341.86
09:38:40|37341.
09:38:41|37340.73
09:38:43|37337.93
09:38:44|37340.46
09:38:44|37338.88
09:38:47|37338.48
09:38:47|37338.65
09:38:49|37340.25
09:38:49|37344.74
09:38:51|37342.92
09:38:51|37343.1
09:38:53|37343.84
09:38:54|37345.54
09:38:55|37345.85
09:38:56|37344.04
09:38:57|37343.89
09:38:58|37340.25
09:38:58|37339.96
09:38:59|37342.5
09:39:00|37342.04
09:39:02|37338.01
09:39:02|37338.01
09:39:04|37339.96
09:39:05|37340.1
09:39:05|37344.84
09:39:07|37350.22
09:39:08|37348.98
09:39:08|37353.8
09:39:10|37355.8
09:39:10|37352.92
09:39:11|37352.31
09:39:12|37349.92
09:39:13|37349.14
09:39:15|37348.28
09:39:16|37351.25
09:39:16|37351.17
09:39:17|37350.76
09:39:19|37350.38
09:39:19|37350.38
09:39:21|37353.01
09:39:21|37351.69
09:39:23|37346.69
09:39:23|37346.8
09:39:25|37346.8
09:39:26|37342.13
09:39:27|37339.25
09:39:27|37333.15
09:39:29|37333.27
09:39:29|37332.74
09:39:31|37335.08
09:39:32|37334.46
09:39:33|37332.3
09:39:34|37331.
09:39:35|37332.91
09:39:36|37335.32
09:39:37|37332.99
09:39:38|37335.16
09:39:40|37334.66
09:39:41|37339.94
09:39:43|37332.96
09:39:43|37333.
09:39:45|37336.
09:39:45|37336.
09:39:47|37335.51
09:39:47|37333.14
09:39:49|37335.95
09:39:50|37336.13
09:39:51|37336.12
09:39:51|37336.25
09:39:53|37332.01
09:39:54|37331.05
09:39:54|37330.97
09:39:55|37331.
09:39:57|37328.78
09:39:58|37331.73
09:39:58|37331.99
09:40:00|37331.08
09:40:01|37332.11
09:40:01|37333.98
09:40:03|37340.2
09:40:03|37335.69
09:40:05|37338.93
09:40:06|37341.07
09:40:06|37341.04
09:40:08|37333.5
09:40:08|37335.25
09:40:09|37334.15
09:40:10|37334.26
09:40:12|37330.
09:40:13|37333.88
09:40:13|37333.14
09:40:15|37336.57
09:40:15|37334.28
09:40:16|37330.34
09:40:18|37331.7
09:40:18|37333.99
09:40:20|37337.25
09:40:21|37339.15
09:40:21|37339.02
09:40:23|37338.94
09:40:24|37338.73
09:40:25|37336.96
09:40:26|37333.94
09:40:27|37330.05
09:40:27|37329.36
09:40:29|37328.08
09:40:30|37329.13
09:40:31|37329.13
09:40:31|37330.68
09:40:33|37328.78
09:40:34|37324.48
09:40:34|37326.13
09:40:36|37330.48
09:40:37|37329.89
09:40:38|37333.94
09:40:38|37331.32
09:40:41|37329.75
09:40:42|37327.7
09:40:43|37323.
09:40:44|37323.34
09:40:45|37323.3
09:40:46|37322.22
09:40:47|37324.41
09:40:48|37324.39
09:40:49|37321.
09:40:50|37318.22
09:40:51|37320.9
09:40:52|37318.01
09:40:53|37320.58
09:40:54|37315.76
09:40:55|37318.55
09:40:56|37311.95
09:40:57|37309.01
09:40:59|37306.62
09:41:00|37308.5
09:41:01|37308.99
09:41:01|37310.02
09:41:02|37310.11
09:41:03|37313.77
09:41:05|37309.16
09:41:06|37312.49
09:41:06|37311.07
09:41:07|37308.07
09:41:08|37310.55
09:41:09|37310.59
09:41:10|37304.41
09:41:11|37305.
09:41:12|37308.42
09:41:13|37305.95
09:41:14|37309.97
09:41:15|37307.95
09:41:17|37310.01
09:41:17|37305.05
09:41:18|37305.19
09:41:20|37305.13
09:41:20|37307.98
09:41:22|37305.15
09:41:22|37306.63
09:41:24|37309.
09:41:25|37312.89
09:41:26|37311.22
09:41:26|37318.94
09:41:27|37318.68
09:41:28|37318.11
09:41:29|37321.25
09:41:30|37322.9
09:41:31|37324.5
09:41:33|37325.
09:41:33|37321.11
09:41:34|37322.97
09:41:35|37323.1
09:41:36|37323.27
09:41:37|37323.33
09:41:38|37328.6
09:41:40|37330.
09:41:40|37330.
09:41:42|37328.83
09:41:44|37330.14
09:41:45|37333.74
09:41:46|37338.76
09:41:47|37336.63
09:41:49|37338.49
09:41:50|37338.32
09:41:50|37338.9
09:41:52|37335.47
09:41:53|37335.65
09:41:54|37334.58
09:41:54|37334.07
09:41:56|37333.52
09:41:56|37333.96
09:41:57|37332.25
09:41:59|37333.61
09:42:00|37331.99
09:42:01|37333.05
09:42:02|37331.99
09:42:03|37333.05
09:42:04|37333.05
09:42:05|37333.05
09:42:06|37338.09
09:42:07|37340.9
09:42:08|37340.89
09:42:09|37338.43
09:42:10|37340.4
09:42:11|37337.32
09:42:13|37334.05
09:42:13|37340.
09:42:14|37337.7
09:42:15|37336.09
09:42:16|37337.62
09:42:17|37337.65
09:42:19|37335.61
09:42:19|37341.11
09:42:20|37339.54
09:42:21|37339.99
09:42:22|37337.58
09:42:23|37337.31
09:42:24|37334.99
09:42:25|37330.68
09:42:27|37328.54
09:42:27|37328.01
09:42:29|37328.
09:42:30|37326.
09:42:30|37329.84
09:42:31|37329.99
09:42:32|37330.82
09:42:33|37329.42
09:42:35|37329.42
09:42:35|37322.89
09:42:37|37319.34
09:42:37|37321.97
09:42:38|37317.88
09:42:40|37318.89
09:42:40|37319.62
09:42:42|37321.63
09:42:43|37315.6
09:42:44|37316.71
09:42:45|37316.89
09:42:46|37317.01
09:42:47|37320.
09:42:48|37312.41
09:42:49|37313.27
09:42:51|37314.47
09:42:51|37314.55
09:42:52|37315.23
09:42:54|37315.
09:42:55|37317.59
09:42:55|37317.59
09:42:56|37317.6
09:42:57|37314.49
09:42:59|37314.24
09:43:00|37317.3
09:43:00|37316.92
09:43:01|37316.93
09:43:02|37316.75
09:43:03|37313.87
09:43:05|37316.72
09:43:05|37317.56
09:43:07|37316.
09:43:07|37315.99
09:43:09|37316.96
09:43:09|37310.35
09:43:10|37316.83
09:43:11|37317.76
09:43:12|37314.67
09:43:13|37314.57
09:43:14|37314.01
09:43:16|37322.21
09:43:16|37319.97
09:43:17|37316.
09:43:19|37315.8
09:43:19|37308.85
09:43:20|37306.2
09:43:21|37306.67
09:43:22|37306.41
09:43:24|37306.96
09:43:25|37301.91
09:43:26|37305.39
09:43:26|37307.99
09:43:27|37307.99
09:43:29|37307.99
09:43:29|37304.96
09:43:31|37307.05
09:43:31|37309.44
09:43:32|37309.87
09:43:34|37309.87
09:43:35|37313.78
09:43:35|37312.64
09:43:37|37309.72
09:43:38|37307.16
09:43:38|37303.99
09:43:39|37305.99
09:43:40|37303.92
09:43:41|37306.3
09:43:43|37305.14
09:43:44|37300.76
09:43:46|37303.54
09:43:47|37299.52
09:43:48|37300.
09:43:49|37302.7
09:43:50|37301.5
09:43:51|37304.16
09:43:52|37298.3
09:43:54|37303.18
09:43:54|37298.3
09:43:56|37300.26
09:43:57|37298.3
09:43:58|37297.45
09:43:59|37302.86
09:44:00|37305.08
09:44:01|37301.94
09:44:02|37304.23
09:44:03|37305.2
09:44:04|37302.77
09:44:05|37302.21
09:44:07|37301.16
09:44:07|37298.88
09:44:08|37299.58
09:44:09|37296.57
09:44:11|37294.81
09:44:11|37293.24
09:44:13|37293.35
09:44:13|37289.28
09:44:15|37288.07
09:44:16|37288.24
09:44:17|37289.27
09:44:17|37289.17
09:44:18|37287.47
09:44:20|37287.61
09:44:20|37290.52
09:44:21|37293.11
09:44:22|37292.68
09:44:23|37290.49
09:44:25|37289.65
09:44:26|37293.99
09:44:26|37295.86
09:44:28|37295.86
09:44:28|37299.27
09:44:29|37296.2
09:44:30|37293.88
09:44:31|37297.9
09:44:32|37298.41
09:44:34|37292.05
09:44:34|37292.05
09:44:36|37295.2
09:44:36|37292.05
09:44:38|37294.71
09:44:39|37297.53
09:44:41|37294.51
09:44:41|37299.45
09:44:42|37298.88
09:44:44|37297.95
09:44:46|37296.82
09:44:47|37302.57
09:44:48|37297.77
09:44:50|37297.17
09:44:51|37290.25
09:44:52|37293.36
09:44:53|37295.49
09:44:53|37295.49
09:44:54|37293.06
09:44:56|37290.92
09:44:57|37294.45
09:44:58|37293.32
09:44:58|37290.81
09:45:01|37288.19
09:45:02|37287.19
09:45:02|37289.95
09:45:03|37287.95
09:45:04|37292.24
09:45:05|37292.16
09:45:07|37291.07
09:45:07|37281.68
09:45:09|37286.16
09:45:09|37284.91
09:45:11|37281.63
09:45:11|37283.25
09:45:12|37281.08
09:45:14|37280.13
09:45:15|37276.83
09:45:15|37281.88
09:45:16|37282.07
09:45:18|37284.49
09:45:18|37286.17
09:45:19|37292.1
09:45:20|37292.24
09:45:21|37298.63
09:45:23|37300.98
09:45:24|37302.99
09:45:24|37299.04
09:45:25|37296.79
09:45:27|37309.02
09:45:28|37306.24
09:45:29|37307.77
09:45:29|37307.81
09:45:30|37308.3
09:45:31|37307.15
09:45:32|37306.01
09:45:34|37311.98
09:45:34|37313.
09:45:35|37308.84
09:45:36|37303.41
09:45:37|37311.98
09:45:39|37313.88
09:45:39|37311.16
09:45:40|37311.2
09:45:42|37312.62
09:45:42|37313.2
09:45:43|37314.69
09:45:45|37315.21
09:45:46|37317.55
09:45:47|37316.45
09:45:48|37314.15
09:45:49|37309.04
09:45:50|37314.17
09:45:51|37314.5
09:45:52|37313.66
09:45:53|37314.22
09:45:54|37314.81
09:45:55|37314.32
09:45:56|37314.51
09:45:57|37314.51
09:45:58|37314.51
09:45:59|37312.01
09:46:00|37314.97
09:46:02|37312.
09:46:02|37314.49
09:46:04|37314.12
09:46:05|37313.63
09:46:06|37312.78
09:46:07|37311.18
09:46:08|37309.34
09:46:08|37313.66
09:46:09|37310.61
09:46:11|37309.01
09:46:11|37308.81
09:46:13|37306.61
09:46:14|37303.14
09:46:14|37297.39
09:46:16|37296.
09:46:17|37291.63
09:46:18|37292.68
09:46:19|37292.68
09:46:20|37290.02
09:46:21|37291.92
09:46:22|37288.1
09:46:22|37285.01
09:46:24|37286.07
09:46:25|37286.72
09:46:25|37286.16
09:46:27|37286.16
09:46:28|37285.3
09:46:28|37285.75
09:46:30|37282.9
09:46:31|37282.75
09:46:32|37282.75
09:46:32|37279.79
09:46:34|37281.24
09:46:35|37278.99
09:46:36|37287.21
09:46:37|37281.3
09:46:38|37279.18
09:46:39|37279.52
09:46:40|37280.47
09:46:41|37285.79
09:46:42|37283.77
09:46:43|37279.41
09:46:44|37281.33
09:46:45|37285.79
09:46:47|37285.18
09:46:48|37288.76
09:46:49|37291.84
09:46:50|37291.51
09:46:51|37290.72
09:46:52|37293.1
09:46:53|37293.7
09:46:54|37294.78
09:46:55|37294.78
09:46:56|37301.28
09:46:58|37298.37
09:46:58|37298.1
09:46:59|37299.06
09:47:00|37289.65
09:47:01|37293.99
09:47:02|37289.99
09:47:04|37285.17
09:47:05|37284.88
09:47:05|37289.44
09:47:06|37290.39
09:47:07|37295.97
09:47:08|37292.66
09:47:09|37290.08
09:47:10|37289.2
09:47:12|37292.12
09:47:13|37297.98
09:47:13|37308.86
09:47:15|37311.6
09:47:15|37306.28
09:47:16|37310.26
09:47:18|37308.19
09:47:18|37312.
09:47:20|37309.71
09:47:21|37314.42
09:47:22|37315.
09:47:23|37315.16
09:47:25|37318.97
09:47:25|37318.52
09:47:26|37318.62
09:47:27|37323.14
09:47:28|37320.55
09:47:29|37323.62
09:47:31|37327.24
09:47:31|37326.09
09:47:33|37323.54
09:47:33|37319.28
09:47:34|37317.87
09:47:35|37321.85
09:47:37|37323.07
09:47:38|37323.15
09:47:39|37325.31
09:47:39|37330.43
09:47:41|37332.87
09:47:42|37330.96
09:47:43|37298.55
09:47:44|37286.02
09:47:45|37276.64
09:47:45|37275.62
09:47:48|37277.14
09:47:48|37277.02
09:47:50|37277.62
09:47:50|37267.47
09:47:51|37268.97
09:47:53|37267.43
09:47:54|37261.34
09:47:55|37265.18
09:47:56|37260.75
09:47:56|37263.13
09:47:58|37262.95
09:47:59|37260.25
09:48:00|37261.84
09:48:01|37262.33
09:48:03|37258.53
09:48:04|37257.05
09:48:05|37261.28
09:48:05|37262.32
09:48:06|37265.94
09:48:07|37264.13
09:48:09|37265.97
09:48:10|37263.02
09:48:10|37268.93
09:48:12|37268.53
09:48:13|37269.27
09:48:15|37266.31
09:48:16|37265.58
09:48:17|37266.91
09:48:17|37264.87
09:48:18|37264.48
09:48:19|37267.98
09:48:20|37259.62
09:48:21|37261.7
09:48:22|37258.41
09:48:24|37257.38
09:48:24|37256.55
09:48:25|37253.81
09:48:26|37254.54
09:48:27|37261.31
09:48:28|37262.89
09:48:29|37262.78
09:48:30|37272.
09:48:32|37267.45
09:48:32|37264.04
09:48:33|37271.31
09:48:34|37268.95
09:48:35|37267.39
09:48:36|37271.32
09:48:37|37262.95
09:48:38|37266.32
09:48:39|37266.32
09:48:40|37263.58
09:48:41|37267.96
09:48:42|37267.97
09:48:44|37270.84
09:48:44|37272.8
09:48:45|37273.5
09:48:46|37272.03
09:48:48|37272.28
09:48:49|37273.89
09:48:50|37271.2
09:48:51|37271.2
09:48:52|37268.29
09:48:53|37267.38
09:48:54|37264.54
09:48:56|37267.77
09:48:57|37270.
09:48:58|37270.
09:48:59|37267.38
09:49:00|37266.76
09:49:01|37264.54
09:49:02|37256.27
09:49:02|37263.88
09:49:03|37258.7
09:49:04|37261.82
09:49:05|37261.69
09:49:07|37262.21
09:49:08|37261.05
09:49:09|37263.99
09:49:09|37263.99
09:49:10|37261.69
09:49:11|37261.05
09:49:13|37261.
09:49:13|37262.55
09:49:14|37269.13
09:49:15|37266.29
09:49:17|37264.09
09:49:18|37262.24
09:49:19|37260.08
09:49:20|37261.43
09:49:20|37261.57
09:49:22|37259.14
09:49:23|37259.37
09:49:23|37263.57
09:49:25|37263.17
09:49:25|37261.2
09:49:27|37263.5
09:49:27|37265.75
09:49:28|37262.74
09:49:30|37268.55
09:49:31|37268.17
09:49:31|37271.32
09:49:32|37271.32
09:49:34|37269.39
09:49:35|37266.27
09:49:36|37266.88
09:49:37|37266.06
09:49:37|37270.9
09:49:38|37271.49
09:49:40|37271.49
09:49:40|37268.32
09:49:42|37272.79
09:49:42|37272.79
09:49:44|37269.5
09:49:44|37268.93
09:49:46|37277.01
09:49:46|37283.3
09:49:48|37278.05
09:49:50|37280.3
09:49:51|37278.92
09:49:52|37278.39
09:49:52|37278.53
09:49:53|37278.66
09:49:55|37278.66
09:49:56|37279.96
09:49:57|37279.96
09:49:58|37279.96
09:49:59|37279.96
09:50:00|37277.73
09:50:01|37276.86
09:50:02|37276.59
09:50:03|37276.5
09:50:04|37281.78
09:50:06|37278.05
09:50:07|37280.36
09:50:08|37284.66
09:50:09|37282.92
09:50:10|37280.14
09:50:11|37281.54
09:50:11|37279.9
09:50:13|37280.95
09:50:14|37280.95
09:50:14|37280.85
09:50:16|37281.28
09:50:17|37284.81
09:50:18|37281.01
09:50:19|37284.86
09:50:20|37284.55
09:50:21|37283.43
09:50:22|37283.43
09:50:23|37282.92
09:50:24|37280.64
09:50:25|37277.84
09:50:27|37278.39
09:50:27|37279.11
09:50:28|37285.
09:50:30|37284.63
09:50:31|37284.79
09:50:31|37280.61
09:50:33|37280.01
09:50:33|37283.35
09:50:35|37282.46
09:50:35|37285.44
09:50:37|37286.14
09:50:37|37283.05
09:50:39|37283.05
09:50:39|37286.58
09:50:40|37283.02
09:50:41|37288.09
09:50:42|37287.51
09:50:43|37285.14
09:50:45|37284.97
09:50:45|37285.02
09:50:46|37283.79
09:50:47|37282.04
09:50:48|37286.8
09:50:50|37282.04
09:50:52|37285.
09:50:53|37284.99
09:50:54|37287.28
09:50:56|37287.38
09:50:57|37286.2
09:50:58|37289.93
09:50:59|37286.41
09:51:00|37288.39
09:51:01|37284.09
09:51:02|37287.2
09:51:03|37283.13
09:51:04|37285.04
09:51:05|37285.89
09:51:06|37283.2
09:51:07|37284.93
09:51:08|37278.67
09:51:09|37282.42
09:51:10|37277.77
09:51:11|37278.23
09:51:12|37275.11
09:51:13|37277.25
09:51:14|37278.05
09:51:15|37286.
09:51:16|37285.97
09:51:17|37300.
09:51:18|37300.
09:51:19|37297.88
09:51:20|37302.
09:51:21|37298.33
09:51:22|37298.36
09:51:24|37303.67
09:51:24|37309.33
09:51:25|37311.4
09:51:26|37309.01
09:51:27|37304.4
09:51:28|37304.9
09:51:30|37302.19
09:51:30|37298.96
09:51:31|37304.15
09:51:33|37304.03
09:51:33|37302.01
09:51:34|37306.69
09:51:35|37306.69
09:51:36|37310.
09:51:37|37309.06
09:51:38|37310.31
09:51:39|37310.
09:51:41|37312.37
09:51:41|37312.42
09:51:42|37313.06
09:51:44|37313.1
09:51:45|37316.19
09:51:45|37315.45
09:51:46|37317.99
09:51:47|37316.64
09:51:48|37314.71
09:51:49|37314.7
09:51:51|37308.04
09:51:52|37312.56
09:51:54|37311.48
09:51:55|37311.48
09:51:55|37311.68
09:51:57|37316.38
09:51:58|37316.39
09:51:59|37312.88
09:52:00|37315.24
09:52:01|37312.87
09:52:02|37313.62
09:52:03|37306.02
09:52:04|37310.02
09:52:05|37308.
09:52:06|37310.55
09:52:07|37313.36
09:52:08|37313.
09:52:09|37310.06
09:52:11|37306.
09:52:11|37310.01
09:52:12|37309.15
09:52:13|37309.76
09:52:15|37309.79
09:52:16|37316.
09:52:17|37316.76
09:52:17|37312.89
09:52:18|37313.17
09:52:20|37314.4
09:52:21|37312.92
09:52:21|37313.9
09:52:22|37311.18
09:52:23|37310.07
09:52:25|37306.87
09:52:25|37307.98
09:52:26|37315.31
09:52:27|37316.76
09:52:29|37317.84
09:52:29|37317.05
09:52:30|37317.75
09:52:31|37321.49
09:52:33|37318.94
09:52:34|37321.46
09:52:35|37321.
09:52:36|37319.
09:52:36|37318.02
09:52:38|37323.73
09:52:38|37322.
09:52:39|37325.91
09:52:40|37325.54
09:52:42|37326.97
09:52:42|37329.
09:52:44|37327.46
09:52:45|37331.72
09:52:46|37331.59
09:52:47|37328.13
09:52:48|37328.1
09:52:49|37324.01
09:52:50|37323.02
09:52:51|37325.26
09:52:53|37327.15
09:52:55|37326.64
09:52:55|37327.15
09:52:57|37326.12
09:52:58|37324.
09:53:00|37327.15
09:53:00|37328.01
09:53:02|37328.3
09:53:02|37327.86
09:53:04|37327.86
09:53:05|37324.14
09:53:06|37326.31
09:53:07|37330.46
09:53:08|37328.71
09:53:09|37329.35
09:53:10|37330.29
09:53:11|37329.12
09:53:12|37332.9
09:53:12|37336.11
09:53:14|37335.23
09:53:15|37333.54
09:53:16|37337.44
09:53:17|37338.55
09:53:18|37345.16
09:53:19|37359.98
09:53:20|37361.37
09:53:21|37365.17
09:53:22|37366.63
09:53:23|37364.48
09:53:24|37361.24
09:53:25|37358.96
09:53:27|37358.99
09:53:28|37359.56
09:53:28|37363.18
09:53:29|37360.1
09:53:30|37358.
09:53:31|37361.18
09:53:32|37360.11
09:53:33|37360.11
09:53:34|37360.73
09:53:36|37352.12
09:53:36|37351.28
09:53:37|37348.01
09:53:38|37348.97
09:53:39|37348.01
09:53:40|37352.96
09:53:42|37353.63
09:53:43|37352.92
09:53:44|37351.67
09:53:44|37351.67
09:53:45|37351.67
09:53:46|37353.01
09:53:48|37350.07
09:53:48|37346.83
09:53:49|37351.9
09:53:50|37349.63
09:53:51|37348.95
09:53:54|37352.96
09:53:55|37353.94
09:53:56|37354.92
09:53:57|37354.93
09:53:58|37359.04
09:53:59|37357.42
09:54:00|37356.92
09:54:01|37356.91
09:54:02|37359.84
09:54:04|37355.45
09:54:04|37357.32
09:54:06|37360.33
09:54:06|37364.
09:54:08|37363.15
09:54:10|37362.66
09:54:11|37361.33
09:54:11|37366.14
09:54:13|37363.33
09:54:13|37367.07
09:54:14|37366.85
09:54:15|37366.84
09:54:17|37364.55
09:54:17|37366.21
09:54:18|37359.05
09:54:19|37359.47
09:54:21|37358.14
09:54:22|37360.
09:54:23|37362.
09:54:23|37366.49
09:54:24|37367.98
09:54:26|37365.67
09:54:26|37363.87
09:54:27|37367.3
09:54:28|37363.74
09:54:29|37361.38
09:54:30|37361.38
09:54:31|37361.38
09:54:32|37363.77
09:54:34|37368.07
09:54:35|37368.3
09:54:35|37368.07
09:54:37|37370.09
09:54:38|37368.45
09:54:38|37369.81
09:54:39|37368.02
09:54:40|37365.92
09:54:42|37365.
09:54:42|37365.2
09:54:44|37366.07
09:54:44|37365.71
09:54:45|37365.75
09:54:47|37365.33
09:54:47|37365.2
09:54:49|37367.05
09:54:50|37366.51
09:54:50|37364.48
09:54:52|37363.18
09:54:52|37363.18
09:54:55|37362.43
09:54:55|37365.48
09:54:56|37367.3
09:54:58|37370.76
09:54:58|37367.02
09:55:00|37369.36
09:55:01|37370.28
09:55:02|37370.88
09:55:03|37371.74
09:55:03|37371.75
09:55:05|37372.53
09:55:06|37375.76
09:55:07|37376.43
09:55:08|37372.76
09:55:09|37374.05
09:55:10|37370.94
09:55:11|37376.47
09:55:12|37376.47
09:55:13|37375.12
09:55:15|37379.66
09:55:16|37378.87
09:55:16|37380.
09:55:17|37375.76
09:55:19|37374.79
09:55:20|37377.68
09:55:20|37379.98
09:55:22|37379.
09:55:23|37376.58
09:55:23|37379.99
09:55:25|37377.9
09:55:26|37377.44
09:55:27|37379.22
09:55:27|37375.48
09:55:29|37371.65
09:55:30|37370.13
09:55:31|37373.4
09:55:32|37372.94
09:55:32|37373.06
09:55:34|37372.66
09:55:35|37375.48
09:55:36|37376.48
09:55:37|37376.56
09:55:38|37376.56
09:55:39|37373.66
09:55:40|37373.66
09:55:41|37372.66
09:55:43|37372.03
09:55:43|37366.8
09:55:44|37365.76
09:55:45|37365.61
09:55:46|37365.06
09:55:47|37365.33
09:55:49|37364.2
09:55:49|37368.23
09:55:50|37365.89
09:55:51|37368.07
09:55:52|37366.45
09:55:54|37371.56
09:55:55|37371.5
09:55:56|37371.55
09:55:58|37372.54
09:56:00|37372.56
09:56:01|37369.93
09:56:01|37370.79
09:56:02|37370.79
09:56:04|37377.55
09:56:05|37376.17
09:56:05|37376.17
09:56:07|37374.46
09:56:07|37378.25
09:56:09|37374.08
09:56:09|37369.31
09:56:10|37369.31
09:56:12|37367.
09:56:13|37359.33
09:56:14|37359.63
09:56:15|37360.72
09:56:16|37359.84
09:56:17|37357.99
09:56:18|37354.62
09:56:19|37354.22
09:56:20|37356.63
09:56:21|37358.16
09:56:22|37358.16
09:56:23|37351.37
09:56:24|37350.78
09:56:25|37353.16
09:56:26|37356.46
09:56:27|37360.48
09:56:28|37360.01
09:56:29|37359.31
09:56:30|37364.77
09:56:31|37360.11
09:56:32|37358.45
09:56:33|37359.56
09:56:34|37360.57
09:56:36|37360.57
09:56:37|37356.48
09:56:37|37354.1
09:56:39|37353.21
09:56:40|37354.13
09:56:40|37354.26
09:56:41|37351.05
09:56:42|37353.29
09:56:43|37354.27
09:56:45|37354.5
09:56:45|37352.47
09:56:47|37355.74
09:56:47|37356.02
09:56:48|37353.2
09:56:50|37356.6
09:56:50|37359.83
09:56:51|37356.02
09:56:53|37357.03
09:56:54|37360.
09:56:55|37361.03
09:56:57|37361.34
09:56:58|37363.1
09:57:00|37363.94
09:57:01|37360.37
09:57:01|37360.63
09:57:02|37363.15
09:57:04|37362.
09:57:04|37365.77
09:57:06|37366.23
09:57:07|37360.74
09:57:08|37361.38
09:57:10|37365.48
09:57:10|37366.15
09:57:12|37365.23
09:57:12|37365.48
09:57:14|37366.39
09:57:15|37367.01
09:57:16|37368.75
09:57:16|37365.81
09:57:18|37367.07
09:57:18|37365.81
09:57:19|37366.93
09:57:20|37365.96
09:57:21|37364.
09:57:22|37368.55
09:57:23|37365.16
09:57:25|37368.01
09:57:25|37368.45
09:57:26|37370.19
09:57:29|37368.02
09:57:30|37371.19
09:57:31|37371.13
09:57:32|37368.2
09:57:33|37365.81
09:57:34|37364.
09:57:34|37369.12
09:57:36|37370.
09:57:37|37370.
09:57:38|37370.12
09:57:39|37367.96
09:57:40|37367.96
09:57:41|37368.49
09:57:41|37368.49
09:57:43|37371.6
09:57:43|37368.84
09:57:45|37369.56
09:57:45|37369.79
09:57:47|37369.79
09:57:48|37366.85
09:57:49|37368.59
09:57:50|37368.32
09:57:51|37365.2
09:57:52|37369.84
09:57:53|37371.94
09:57:53|37371.81
09:57:55|37368.74
09:57:56|37370.99
09:57:58|37370.84
09:57:59|37375.3
09:58:01|37373.42
09:58:02|37373.52
09:58:03|37373.61
09:58:03|37373.66
09:58:04|37373.66
09:58:06|37373.21
09:58:06|37373.21
09:58:08|37373.34
09:58:09|37376.48
09:58:10|37376.64
09:58:11|37377.28
09:58:12|37377.28
09:58:13|37379.99
09:58:14|37375.51
09:58:15|37375.36
09:58:16|37375.22
09:58:17|37375.22
09:58:18|37374.46
09:58:19|37376.73
09:58:20|37376.77
09:58:21|37380.42
09:58:22|37378.23
09:58:23|37381.94
09:58:24|37381.94
09:58:25|37379.6
09:58:26|37379.6
09:58:27|37381.93
09:58:28|37379.64
09:58:29|37380.
09:58:30|37378.31
09:58:31|37378.13
09:58:32|37376.76
09:58:34|37376.76
09:58:35|37376.76
09:58:35|37379.79
09:58:36|37378.17
09:58:37|37381.27
09:58:38|37376.82
09:58:39|37377.52
09:58:40|37375.96
09:58:41|37375.97
09:58:43|37376.37
09:58:44|37377.57
09:58:44|37376.78
09:58:46|37375.74
09:58:47|37375.48
09:58:47|37377.51
09:58:49|37377.51
09:58:49|37377.55
09:58:50|37379.32
09:58:51|37380.07
09:58:52|37379.32
09:58:53|37378.01
09:58:55|37379.3
09:58:55|37381.4
09:58:56|37375.7
09:58:58|37378.74
09:59:00|37378.28
09:59:00|37378.28
09:59:02|37378.27
09:59:03|37378.02
09:59:03|37381.02
09:59:05|37381.03
09:59:06|37382.07
09:59:06|37379.18
09:59:08|37381.19
09:59:08|37377.85
09:59:10|37377.85
09:59:11|37377.85
09:59:12|37377.85
09:59:13|37377.85
09:59:13|37377.85
09:59:15|37377.06
09:59:16|37376.33
09:59:16|37377.98
09:59:18|37378.68
09:59:18|37378.68
09:59:20|37379.68
09:59:20|37381.99
09:59:21|37382.69
09:59:22|37380.33
09:59:24|37378.92
09:59:25|37378.92
09:59:26|37378.93
09:59:27|37381.25
09:59:28|37379.05
09:59:28|37379.05
09:59:30|37380.
09:59:31|37380.
09:59:32|37380.
09:59:33|37380.
09:59:34|37380.
09:59:35|37380.44
09:59:35|37381.97
09:59:37|37381.83
09:59:38|37383.
09:59:39|37383.
09:59:40|37381.47
09:59:41|37378.16
09:59:42|37380.74
09:59:43|37376.83
09:59:44|37375.36
09:59:45|37375.29
09:59:46|37376.29
09:59:47|37376.46
09:59:48|37376.76
09:59:49|37363.19
09:59:50|37360.53
09:59:51|37359.73
09:59:52|37365.59
09:59:53|37365.
09:59:54|37362.77
09:59:55|37362.75
09:59:56|37362.75
09:59:57|37365.96
09:59:58|37365.09
10:00:00|37362.74
10:00:00|37368.71
10:00:02|37368.38
10:00:03|37364.24
10:00:04|37364.41
10:00:05|37364.12
10:00:06|37364.47
10:00:07|37362.35
10:00:08|37362.64
10:00:09|37360.56
10:00:11|37356.56
10:00:11|37356.64
10:00:12|37356.74
10:00:14|37361.98
10:00:15|37361.98
10:00:16|37364.2
10:00:17|37364.22
10:00:18|37364.94
10:00:19|37365.26
10:00:20|37368.65
10:00:21|37369.68
10:00:22|37368.28
10:00:24|37368.22
10:00:24|37368.83
10:00:26|37370.73
10:00:27|37370.37
10:00:28|37370.13
10:00:28|37364.49
10:00:29|37367.46
10:00:31|37363.52
10:00:32|37365.85
10:00:32|37365.53
10:00:33|37366.49
10:00:35|37363.57
10:00:36|37363.74
10:00:37|37363.74
10:00:38|37364.08
10:00:39|37364.04
10:00:39|37363.74
10:00:41|37363.74
10:00:42|37365.35
10:00:43|37367.46
10:00:43|37368.8
10:00:44|37366.58
10:00:46|37365.48
10:00:47|37367.31
10:00:48|37360.01
10:00:49|37356.27
10:00:50|37357.6
10:00:51|37358.26
10:00:52|37358.55
10:00:53|37355.
10:00:54|37357.02
10:00:55|37357.39
10:00:56|37355.66
10:00:57|37355.33
10:00:58|37356.71
10:00:59|37356.47
10:01:01|37355.33
10:01:02|37356.35
10:01:03|37352.94
10:01:04|37355.7
10:01:05|37356.44
10:01:07|37357.72
10:01:07|37359.25
10:01:09|37355.51
10:01:10|37358.51
10:01:10|37352.53
10:01:11|37352.88
10:01:13|37358.84
10:01:13|37357.94
10:01:15|37357.94
10:01:15|37362.53
10:01:17|37360.53
10:01:18|37358.52
10:01:18|37358.16
10:01:19|37358.05
10:01:20|37356.45
10:01:21|37358.94
10:01:23|37356.02
10:01:24|37358.36
10:01:25|37358.36
10:01:26|37355.14
10:01:27|37356.92
10:01:28|37357.3
10:01:29|37357.3
10:01:30|37352.56
10:01:31|37357.31
10:01:32|37355.43
10:01:34|37355.43
10:01:34|37356.39
10:01:35|37356.39
10:01:36|37355.53
10:01:37|37357.42
10:01:38|37357.42
10:01:40|37357.42
10:01:40|37360.
10:01:42|37357.82
10:01:42|37361.03
10:01:43|37362.
10:01:44|37362.
10:01:46|37361.99
10:01:47|37361.93
10:01:48|37362.11
10:01:49|37361.45
10:01:49|37359.87
10:01:50|37362.38
10:01:51|37358.82
10:01:52|37359.63
10:01:53|37358.61
10:01:54|37358.28
10:01:55|37357.44
10:01:56|37357.54
10:01:57|37360.1
10:01:59|37360.07
10:01:59|37360.
10:02:01|37360.84
10:02:03|37359.56
10:02:04|37357.42
10:02:05|37359.6
10:02:06|37359.6
10:02:07|37358.32
10:02:08|37357.67
10:02:08|37357.67
10:02:10|37361.41
10:02:11|37359.19
10:02:12|37356.36
10:02:13|37360.42
10:02:14|37361.99
10:02:14|37360.44
10:02:15|37360.33
10:02:17|37359.26
10:02:18|37362.83
10:02:19|37361.39
10:02:20|37361.89
10:02:21|37361.83
10:02:22|37365.41
10:02:23|37365.48
10:02:25|37367.26
10:02:25|37368.43
10:02:27|37365.64
10:02:27|37367.72
10:02:28|37361.4
10:02:30|37355.49
10:02:31|37358.47
10:02:31|37355.42
10:02:33|37355.55
10:02:34|37358.74
10:02:35|37363.48
10:02:36|37363.64
10:02:36|37363.96
10:02:38|37363.82
10:02:39|37366.16
10:02:40|37366.16
10:02:41|37366.16
10:02:41|37363.83
10:02:43|37363.83
10:02:44|37366.48
10:02:45|37366.48
10:02:46|37369.5
10:02:47|37369.5
10:02:48|37370.94
10:02:48|37371.56
10:02:49|37371.07
10:02:51|37372.
10:02:52|37370.47
10:02:53|37370.47
10:02:54|37370.52
10:02:54|37369.35
10:02:55|37369.35
10:02:57|37369.99
10:02:58|37372.15
10:02:59|37369.8
10:03:00|37370.52
10:03:01|37372.32
10:03:03|37371.86
10:03:04|37370.84
10:03:05|37370.72
10:03:06|37369.49
10:03:07|37368.99
10:03:07|37368.16
10:03:10|37371.83
10:03:10|37371.66
10:03:12|37371.16
10:03:13|37371.26
10:03:14|37369.72
10:03:14|37369.72
10:03:16|37372.92
10:03:17|37369.04
10:03:17|37371.67
10:03:19|37372.15
10:03:19|37372.85
10:03:21|37369.13
10:03:21|37369.13
10:03:23|37369.13
10:03:23|37370.44
10:03:24|37370.94
10:03:26|37369.21
10:03:26|37369.21
10:03:28|37371.49
10:03:29|37374.81
10:03:29|37375.76
10:03:31|37375.76
10:03:31|37374.
10:03:33|37374.
10:03:34|37374.87
10:03:34|37373.
10:03:36|37372.
10:03:36|37371.86
10:03:38|37373.96
10:03:38|37373.96
10:03:40|37371.73
10:03:40|37366.07
10:03:41|37369.37
10:03:42|37365.59
10:03:43|37366.13
10:03:45|37369.84
10:03:46|37371.99
10:03:47|37373.66
10:03:48|37371.58
10:03:49|37372.12
10:03:50|37371.93
10:03:51|37372.04
10:03:52|37377.12
10:03:53|37375.13
10:03:54|37374.81
10:03:55|37373.94
10:03:56|37376.02
10:03:57|37376.11
10:03:58|37377.47
10:03:59|37375.1
10:04:00|37375.1
10:04:01|37374.
10:04:02|37374.
10:04:04|37373.01
10:04:05|37374.31
10:04:07|37374.31
10:04:07|37374.31
10:04:09|37375.87
10:04:10|37375.91
10:04:10|37378.29
10:04:12|37376.07
10:04:13|37376.07
10:04:13|37378.5
10:04:15|37378.58
10:04:17|37378.01
10:04:17|37378.3
10:04:18|37380.52
10:04:20|37380.52
10:04:21|37376.89
10:04:22|37379.88
10:04:23|37379.38
10:04:24|37379.38
10:04:25|37377.05
10:04:25|37377.05
10:04:27|37375.22
10:04:28|37378.03
10:04:29|37377.7
10:04:30|37375.88
10:04:31|37376.24
10:04:32|37377.15
10:04:33|37373.43
10:04:34|37374.7
10:04:35|37370.98
10:04:36|37374.52
10:04:37|37377.48
10:04:38|37376.85
10:04:39|37376.85
10:04:40|37374.39
10:04:41|37374.39
10:04:42|37374.39
10:04:43|37379.49
10:04:44|37381.99
10:04:45|37381.1
10:04:46|37379.03
10:04:47|37378.11
10:04:48|37380.92
10:04:50|37377.95
10:04:50|37377.95
10:04:52|37375.24
10:04:53|37376.48
10:04:54|37375.42
10:04:54|37375.42
10:04:57|37376.76
10:04:59|37377.92
10:04:59|37379.08
10:05:00|37379.07
10:05:01|37376.86
10:05:02|37374.81
10:05:04|37378.99
10:05:04|37378.99
10:05:06|37378.99
10:05:07|37372.3
10:05:08|37372.04
10:05:09|37369.84
10:05:09|37366.54
10:05:11|37366.26
10:05:12|37362.69
10:05:13|37359.66
10:05:14|37357.54
10:05:15|37357.98
10:05:16|37358.51
10:05:17|37359.31
10:05:18|37361.95
10:05:19|37361.95
10:05:20|37361.93
10:05:21|37363.59
10:05:22|37360.07
10:05:24|37360.07
10:05:25|37354.79
10:05:26|37353.31
10:05:27|37355.54
10:05:28|37355.54
10:05:29|37356.64
10:05:31|37358.24
10:05:31|37356.74
10:05:33|37360.24
10:05:34|37360.22
10:05:35|37360.22
10:05:35|37359.55
10:05:37|37362.15
10:05:38|37362.15
10:05:38|37362.66
10:05:40|37361.46
10:05:41|37362.15
10:05:41|37362.15
10:05:43|37361.68
10:05:44|37362.15
10:05:46|37360.34
10:05:46|37360.3
10:05:48|37360.3
10:05:49|37361.45
10:05:50|37361.58
10:05:50|37357.27
10:05:51|37359.61
10:05:52|37358.7
10:05:53|37358.7
10:05:54|37357.27
10:05:55|37357.28
10:05:56|37348.75
10:05:57|37352.14
10:05:58|37352.92
10:05:59|37354.91
10:06:00|37354.91
10:06:02|37353.45
10:06:02|37350.
10:06:03|37353.78
10:06:05|37355.01
10:06:06|37352.57
10:06:08|37354.87
10:06:08|37351.59
10:06:10|37350.38
10:06:11|37349.97
10:06:12|37346.29
10:06:13|37348.16
10:06:13|37348.44
10:06:15|37348.44
10:06:16|37345.41
10:06:17|37345.41
10:06:18|37345.43
10:06:19|37343.75
10:06:20|37346.58
10:06:21|37350.37
10:06:22|37349.28
10:06:23|37351.49
10:06:24|37351.1
10:06:25|37350.55
10:06:26|37350.
10:06:27|37353.2
10:06:28|37351.67
10:06:29|37352.56
10:06:30|37349.97
10:06:31|37351.21
10:06:32|37348.56
10:06:33|37351.34
10:06:34|37351.34
10:06:35|37351.18
10:06:36|37351.18
10:06:37|37352.58
10:06:38|37352.58
10:06:40|37349.9
10:06:40|37349.9
10:06:42|37349.9
10:06:43|37353.13
10:06:43|37353.92
10:06:45|37351.57
10:06:46|37353.13
10:06:46|37356.32
10:06:48|37355.75
10:06:49|37358.12
10:06:50|37355.87
10:06:51|37356.63
10:06:52|37357.13
10:06:52|37361.03
10:06:53|37359.05
10:06:54|37360.52
10:06:56|37362.32
10:06:57|37363.34
10:06:57|37366.23
10:06:58|37366.23
10:06:59|37362.79
10:07:01|37362.85
10:07:01|37363.72
10:07:03|37363.71
10:07:03|37365.
10:07:05|37362.47
10:07:07|37364.52
10:07:08|37365.13
10:07:08|37364.07
10:07:10|37364.06
10:07:10|37361.66
10:07:12|37365.12
10:07:13|37365.19
10:07:15|37364.96
10:07:16|37374.49
10:07:16|37375.76
10:07:18|37375.53
10:07:19|37376.
10:07:20|37374.79
10:07:20|37375.42
10:07:21|37375.13
10:07:23|37371.86
10:07:24|37373.87
10:07:24|37376.76
10:07:26|37377.09
10:07:26|37377.09
10:07:27|37376.05
10:07:29|37373.94
10:07:30|37373.94
10:07:30|37373.94
10:07:31|37376.27
10:07:32|37376.27
10:07:34|37376.86
10:07:35|37377.09
10:07:35|37377.91
10:07:37|37377.91
10:07:38|37377.35
10:07:39|37374.47
10:07:40|37374.47
10:07:41|37375.27
10:07:42|37376.3
10:07:43|37379.26
10:07:44|37376.48
10:07:45|37375.46
10:07:46|37375.5
10:07:47|37375.52
10:07:48|37378.13
10:07:49|37375.61
10:07:50|37375.47
10:07:51|37376.78
10:07:52|37376.04
10:07:53|37376.48
10:07:54|37376.48
10:07:55|37380.59
10:07:56|37380.49
10:07:57|37380.49
10:07:58|37380.59
10:07:59|37378.87
10:08:00|37378.87
10:08:02|37380.
10:08:03|37376.32
10:08:03|37376.26
10:08:04|37374.61
10:08:05|37371.48
10:08:07|37368.54
10:08:09|37368.
10:08:09|37370.11
10:08:10|37370.18
10:08:12|37371.86
10:08:13|37371.93
10:08:14|37371.93
10:08:14|37374.93
10:08:15|37374.67
10:08:16|37372.94
10:08:18|37378.38
10:08:19|37379.68
10:08:20|37377.52
10:08:21|37377.72
10:08:22|37377.72
10:08:23|37377.99
10:08:24|37375.62
10:08:25|37378.3
10:08:27|37375.9
10:08:28|37377.18
10:08:28|37376.48
10:08:29|37381.65
10:08:31|37378.67
10:08:32|37376.04
10:08:33|37372.88
10:08:34|37372.88
10:08:35|37373.44
10:08:36|37375.46
10:08:37|37375.45
10:08:38|37372.67
10:08:39|37371.25
10:08:40|37374.14
10:08:41|37375.13
10:08:42|37373.48
10:08:44|37373.48
10:08:45|37376.82
10:08:45|37376.82
10:08:46|37378.58
10:08:48|37378.68
10:08:48|37379.98
10:08:49|37379.07
10:08:50|37376.18
10:08:52|37376.71
10:08:52|37375.82
10:08:53|37379.18
10:08:55|37379.18
10:08:55|37379.3
10:08:56|37379.3
10:08:57|37374.79
10:08:59|37377.05
10:09:00|37375.24
10:09:01|37369.33
10:09:02|37374.65
10:09:03|37377.48
10:09:04|37378.37
10:09:04|37379.71
10:09:05|37377.09
10:09:07|37382.71
10:09:07|37381.4
10:09:10|37379.79
10:09:11|37380.77
10:09:11|37381.45
10:09:12|37382.61
10:09:13|37376.45
10:09:15|37376.
10:09:15|37374.83
10:09:17|37374.84
10:09:18|37376.91
10:09:19|37377.37
10:09:20|37379.68
10:09:21|37381.02
10:09:22|37379.97
10:09:23|37378.61
10:09:24|37378.43
10:09:25|37382.61
10:09:26|37380.19
10:09:27|37382.39
10:09:28|37382.5
10:09:29|37381.16
10:09:30|37380.
10:09:31|37380.
10:09:32|37380.
10:09:33|37379.58
10:09:34|37378.32
10:09:35|37378.32
10:09:36|37378.68
10:09:37|37378.65
10:09:38|37379.68
10:09:39|37381.12
10:09:40|37377.9
10:09:41|37377.9
10:09:42|37378.34
10:09:43|37378.4
10:09:45|37377.4
10:09:46|37377.98
10:09:46|37377.98
10:09:48|37382.13
10:09:48|37382.69
10:09:49|37382.13
10:09:50|37382.13
10:09:51|37382.13
10:09:52|37382.13
10:09:53|37379.3
10:09:55|37379.51
10:09:56|37378.66
10:09:56|37378.
10:09:57|37372.67
10:09:59|37372.67
10:10:00|37375.11
10:10:01|37373.87
10:10:02|37372.8
10:10:02|37375.43
10:10:04|37377.91
10:10:05|37378.
10:10:06|37375.49
10:10:07|37373.28
10:10:08|37376.48
10:10:10|37376.76
10:10:11|37376.76
10:10:12|37376.76
10:10:13|37376.76
10:10:15|37374.88
10:10:16|37373.8
10:10:18|37371.34
10:10:19|37370.97
10:10:20|37372.
10:10:20|37372.
10:10:21|37372.
10:10:23|37372.
10:10:24|37372.
10:10:25|37377.47
10:10:26|37375.23
10:10:27|37377.56
10:10:28|37374.25
10:10:28|37375.47
10:10:30|37371.86
10:10:30|37371.86
10:10:32|37371.86
10:10:33|37370.55
10:10:34|37370.
10:10:35|37366.7
10:10:35|37369.65
10:10:37|37367.09
10:10:38|37367.72
10:10:39|37368.41
10:10:40|37368.82
10:10:41|37368.92
10:10:42|37362.3
10:10:43|37364.86
10:10:44|37364.36
10:10:45|37362.3
10:10:46|37366.55
10:10:47|37366.29
10:10:48|37366.29
10:10:49|37366.29
10:10:51|37366.6
10:10:52|37365.53
10:10:52|37365.52
10:10:53|37365.52
10:10:55|37370.93
10:10:55|37366.43
10:10:56|37367.3
10:10:57|37367.3
10:10:58|37364.77
10:11:00|37366.92
10:11:01|37367.08
10:11:02|37367.08
10:11:03|37366.81
10:11:04|37365.85
10:11:05|37365.43
10:11:06|37364.64
10:11:07|37364.64
10:11:08|37360.66
10:11:09|37361.19
10:11:11|37359.17
10:11:12|37359.84
10:11:13|37358.04
10:11:14|37357.94
10:11:15|37356.74
10:11:16|37356.8
10:11:17|37355.62
10:11:18|37355.62
10:11:19|37355.61
10:11:20|37357.67
10:11:21|37357.65
10:11:23|37356.81
10:11:23|37356.81
10:11:25|37356.7
10:11:25|37360.
10:11:27|37356.74
10:11:28|37358.96
10:11:29|37356.26
10:11:30|37355.74
10:11:31|37356.18
10:11:32|37356.18
10:11:33|37356.18
10:11:34|37355.01
10:11:36|37355.01
10:11:37|37354.5
10:11:38|37359.52
10:11:38|37356.35
10:11:39|37356.91
10:11:41|37357.7
10:11:41|37353.2
10:11:43|37355.2
10:11:43|37350.22
10:11:44|37349.59
10:11:46|37349.72
10:11:46|37349.09
10:11:47|37348.66
10:11:48|37346.49
10:11:49|37346.49
10:11:51|37344.74
10:11:51|37347.56
10:11:53|37348.97
10:11:53|37345.74
10:11:54|37349.36
10:11:55|37349.37
10:11:56|37347.49
10:11:58|37348.76
10:11:58|37347.51
10:11:59|37351.39
10:12:00|37350.31
10:12:01|37352.91
10:12:02|37352.24
10:12:03|37356.32
10:12:04|37353.87
10:12:06|37352.58
10:12:07|37355.14
10:12:07|37355.14
10:12:08|37353.29
10:12:10|37355.32
10:12:10|37353.72
10:12:12|37352.59
10:12:13|37354.89
10:12:14|37356.18
10:12:15|37359.12
10:12:16|37359.15
10:12:18|37360.72
10:12:19|37360.72
10:12:19|37361.97
10:12:21|37361.3
10:12:22|37364.91
10:12:23|37361.08
10:12:24|37364.08
10:12:25|37362.17
10:12:25|37364.08
10:12:27|37361.38
10:12:28|37361.25
10:12:28|37358.79
10:12:30|37359.89
10:12:30|37359.94
10:12:31|37358.05
10:12:33|37357.02
10:12:34|37357.02
10:12:34|37357.02
10:12:36|37357.02
10:12:37|37361.74
10:12:38|37361.7
10:12:39|37361.95
10:12:40|37359.66
10:12:41|37364.67
10:12:42|37362.92
10:12:43|37362.96
10:12:44|37362.96
10:12:45|37360.01
10:12:46|37357.73
10:12:47|37357.09
10:12:48|37358.25
10:12:49|37357.17
10:12:50|37356.96
10:12:51|37357.35
10:12:52|37354.29
10:12:53|37357.98
10:12:55|37358.
10:12:55|37358.
10:12:56|37356.23
10:12:57|37355.1
10:12:58|37355.1
10:12:59|37354.43
10:13:01|37357.04
10:13:01|37356.14
10:13:02|37356.14
10:13:04|37357.03
10:13:04|37356.31
10:13:05|37356.43
10:13:07|37356.02
10:13:07|37355.27
10:13:08|37357.09
10:13:09|37353.81
10:13:11|37354.42
10:13:12|37351.5
10:13:13|37351.49
10:13:15|37353.68
10:13:16|37351.17
10:13:16|37351.17
10:13:18|37349.27
10:13:18|37349.27
10:13:19|37350.53
10:13:21|37350.82
10:13:22|37352.04
10:13:23|37353.99
10:13:24|37350.2
10:13:25|37350.2
10:13:26|37350.1
10:13:27|37350.1
10:13:29|37349.5
10:13:29|37349.5
10:13:31|37351.24
10:13:31|37353.12
10:13:33|37352.77
10:13:34|37355.96
10:13:34|37354.61
10:13:35|37354.2
10:13:37|37355.25
10:13:37|37353.2
10:13:39|37360.31
10:13:40|37367.69
10:13:41|37365.31
10:13:42|37365.35
10:13:43|37365.2
10:13:44|37367.4
10:13:45|37367.32
10:13:46|37366.55
10:13:47|37368.06
10:13:48|37365.82
10:13:49|37366.59
10:13:51|37369.94
10:13:51|37366.57
10:13:52|37365.89
10:13:53|37365.
10:13:54|37365.
10:13:55|37364.
10:13:57|37364.
10:13:57|37364.
10:13:58|37364.02
10:13:59|37367.02
10:14:01|37365.92
10:14:01|37364.98
10:14:02|37367.3
10:14:03|37367.3
10:14:04|37367.8
10:14:05|37368.3
10:14:06|37368.3
10:14:07|37368.98
10:14:08|37369.17
10:14:09|37367.89
10:14:10|37367.89
10:14:11|37367.81
10:14:13|37367.6
10:14:14|37363.2
10:14:16|37363.19
10:14:16|37363.19
10:14:17|37363.25
10:14:19|37363.25
10:14:20|37363.72
10:14:20|37364.2
10:14:22|37364.2
10:14:23|37363.2
10:14:24|37363.13
10:14:25|37363.89
10:14:26|37363.89
10:14:27|37363.89
10:14:28|37364.96
10:14:29|37364.26
10:14:30|37367.07
10:14:31|37365.18
10:14:32|37365.18
10:14:33|37366.03
10:14:34|37366.03
10:14:35|37366.03
10:14:36|37370.56
10:14:37|37369.98
10:14:38|37369.98
10:14:39|37371.1
10:14:40|37370.13
10:14:41|37370.07
10:14:42|37370.07
10:14:43|37370.84
10:14:44|37370.84
10:14:45|37370.81
10:14:46|37370.81
10:14:47|37369.25
10:14:48|37369.25
10:14:49|37368.13
10:14:50|37367.48
10:14:51|37369.95
10:14:52|37370.3
10:14:53|37374.81
10:14:54|37376.31
10:14:55|37373.94
10:14:57|37373.94
10:14:57|37375.48
10:14:58|37375.48
10:14:59|37375.84
10:15:00|37376.48
10:15:01|37378.48
10:15:02|37374.62
10:15:04|37372.68
10:15:04|37372.07
10:15:05|37371.38
10:15:06|37371.61
10:15:07|37373.98
10:15:08|37376.48
10:15:09|37376.81
10:15:10|37375.95
10:15:11|37374.73
10:15:13|37374.98
10:15:14|37377.49
10:15:15|37374.51
10:15:16|37376.15
10:15:17|37376.45
10:15:18|37377.15
10:15:20|37377.12
10:15:20|37377.12
10:15:21|37380.
10:15:23|37378.25
10:15:24|37377.12
10:15:24|37377.13
10:15:26|37375.37
10:15:26|37376.76
10:15:27|37378.68
10:15:28|37379.68
10:15:29|37377.73
10:15:31|37377.74
10:15:32|37377.05
10:15:32|37381.03
10:15:34|37378.23
10:15:35|37379.41
10:15:36|37378.47
10:15:36|37381.02
10:15:37|37379.31
10:15:38|37382.46
10:15:39|37379.91
10:15:40|37381.37
10:15:42|37382.86
10:15:42|37379.38
10:15:43|37380.
10:15:45|37378.58
10:15:46|37381.09
10:15:46|37373.94
10:15:48|37374.35
10:15:48|37372.5
10:15:49|37374.8
10:15:50|37374.39
10:15:52|37374.67
10:15:53|37372.8
10:15:53|37373.83
10:15:54|37373.83
10:15:56|37371.24
10:15:57|37373.61
10:15:58|37375.75
10:15:59|37375.75
10:16:00|37375.75
10:16:01|37373.17
10:16:02|37373.91
10:16:02|37373.99
10:16:04|37373.41
10:16:04|37371.62
10:16:05|37371.83
10:16:06|37373.53
10:16:08|37369.59
10:16:09|37371.5
10:16:10|37370.49
10:16:11|37371.04
10:16:12|37370.84
10:16:13|37366.38
10:16:14|37364.
10:16:16|37363.03
10:16:17|37362.46
10:16:18|37361.9
10:16:20|37361.41
10:16:21|37360.
10:16:22|37359.06
10:16:23|37359.42
10:16:25|37359.
10:16:25|37358.63
10:16:26|37356.57
10:16:28|37359.12
10:16:28|37359.12
10:16:29|37357.
10:16:30|37359.92
10:16:32|37357.03
10:16:33|37361.99
10:16:33|37359.89
10:16:35|37360.89
10:16:36|37361.32
10:16:37|37363.09
10:16:38|37363.92
10:16:39|37365.47
10:16:40|37366.
10:16:40|37366.27
10:16:41|37364.06
10:16:43|37362.68
10:16:44|37361.03
10:16:45|37362.87
10:16:45|37363.11
10:16:47|37363.42
10:16:49|37367.08
10:16:49|37370.61
10:16:50|37370.83
10:16:51|37373.75
10:16:53|37371.51
10:16:54|37371.51
10:16:55|37370.12
10:16:55|37367.17
10:16:57|37367.02
10:16:58|37365.98
10:16:59|37365.49
10:17:00|37363.37
10:17:01|37365.8
10:17:02|37367.02
10:17:03|37370.15
10:17:04|37369.56
10:17:05|37365.66
10:17:06|37363.08
10:17:07|37362.55
10:17:08|37364.19
10:17:09|37365.73
10:17:10|37367.3
10:17:11|37367.3
10:17:12|37365.97
10:17:13|37365.97
10:17:14|37365.98
10:17:15|37368.07
10:17:17|37374.81
10:17:18|37371.86
10:17:19|37373.9
10:17:20|37373.11
10:17:22|37372.71
10:17:23|37369.92
10:17:24|37369.59
10:17:25|37366.04
10:17:26|37368.39
10:17:28|37366.8
10:17:28|37364.83
10:17:30|37367.24
10:17:30|37367.2
10:17:32|37367.99
10:17:32|37370.12
10:17:34|37372.
10:17:34|37373.66
10:17:36|37370.85
10:17:37|37370.85
10:17:38|37370.85
10:17:39|37373.94
10:17:40|37374.
10:17:41|37372.77
10:17:42|37373.99
10:17:43|37370.76
10:17:44|37372.04
10:17:45|37372.
10:17:46|37375.18
10:17:47|37371.86
10:17:48|37373.96
10:17:49|37367.07
10:17:50|37371.59
10:17:51|37371.59
10:17:52|37373.41
10:17:53|37373.05
10:17:54|37372.63
10:17:55|37372.95
10:17:56|37375.46
10:17:57|37375.46
10:17:58|37373.61
10:17:59|37373.61
10:18:00|37373.61
10:18:01|37372.95
10:18:02|37372.63
10:18:03|37372.63
10:18:04|37374.6
10:18:06|37371.97
10:18:06|37371.95
10:18:07|37374.28
10:18:08|37375.48
10:18:10|37376.76
10:18:10|37376.76
10:18:12|37374.34
10:18:13|37373.15
10:18:13|37373.76
10:18:14|37376.
10:18:15|37373.69
10:18:17|37376.63
10:18:19|37375.48
10:18:19|37373.41
10:18:20|37374.81
10:18:21|37376.48
10:18:23|37376.46
10:18:24|37376.46
10:18:25|37378.68
10:18:26|37379.3
10:18:28|37377.
10:18:29|37373.51
10:18:30|37372.78
10:18:31|37375.37
10:18:32|37372.79
10:18:33|37375.7
10:18:34|37375.7
10:18:35|37375.7
10:18:36|37375.73
10:18:37|37374.7
10:18:38|37373.85
10:18:40|37368.9
10:18:41|37371.27
10:18:42|37368.39
10:18:43|37369.64
10:18:43|37368.01
10:18:45|37370.46
10:18:46|37372.94
10:18:47|37369.97
10:18:47|37369.54
10:18:49|37368.47
10:18:50|37368.37
10:18:51|37367.16
10:18:52|37371.16
10:18:53|37370.84
10:18:54|37373.91
10:18:55|37373.7
10:18:56|37376.
10:18:57|37376.
10:18:58|37373.56
10:18:59|37373.54
10:19:00|37376.48
10:19:01|37374.56
10:19:02|37376.78
10:19:04|37375.63
10:19:05|37373.24
10:19:05|37371.04
10:19:07|37372.43
10:19:08|37370.82
10:19:09|37370.83
10:19:10|37369.28
10:19:10|37369.28
10:19:12|37371.71
10:19:17|37368.59
10:19:18|37370.67
10:19:19|37368.02
10:19:21|37369.04
10:19:22|37369.04
10:19:23|37372.69
10:19:24|37372.94
10:19:25|37372.94
10:19:26|37372.94
10:19:27|37372.94
10:19:28|37372.94
10:19:30|37373.66
10:19:30|37374.
10:19:31|37371.71
10:19:33|37370.84
10:19:34|37373.94
10:19:34|37373.94
10:19:35|37373.94
10:19:36|37376.
10:19:37|37376.65
10:19:38|37375.42
10:19:40|37375.42
10:19:40|37375.76
10:19:41|37376.07
10:19:43|37375.49
10:19:44|37375.26
10:19:44|37375.39
10:19:45|37372.6
10:19:47|37372.36
10:19:47|37372.36
10:19:49|37372.36
10:19:50|37370.
10:19:51|37369.89
10:19:52|37373.79
10:19:52|37375.95
10:19:54|37372.94
10:19:55|37376.99
10:19:56|37373.66
10:19:56|37375.66
10:19:58|37375.31
10:19:59|37375.31
10:19:59|37373.27
10:20:01|37371.84
10:20:02|37373.47
10:20:03|37373.47
10:20:04|37373.47
10:20:05|37376.56
10:20:06|37376.56
10:20:07|37373.73
10:20:08|37372.14
10:20:09|37371.94
10:20:10|37371.94
10:20:11|37374.08
10:20:12|37371.2
10:20:13|37369.76
10:20:14|37372.65
10:20:15|37370.01
10:20:16|37361.08
10:20:17|37358.07
10:20:18|37359.43
10:20:19|37357.4
10:20:21|37357.31
10:20:22|37356.62
10:20:22|37358.95
10:20:24|37355.44
10:20:25|37353.51
10:20:26|37351.39
10:20:27|37352.21
10:20:28|37351.29
10:20:29|37352.35
10:20:30|37352.45
10:20:32|37354.36
10:20:32|37351.22
10:20:33|37350.1
10:20:35|37352.39
10:20:35|37345.27
10:20:37|37348.07
10:20:37|37347.48
10:20:39|37345.27
10:20:40|37347.56
10:20:41|37347.4
10:20:42|37348.41
10:20:43|37350.29
10:20:43|37350.29
10:20:45|37351.59
10:20:46|37349.32
10:20:46|37351.57
10:20:48|37351.51
10:20:49|37347.09
10:20:49|37345.74
10:20:50|37348.73
10:20:51|37347.23
10:20:52|37347.23
10:20:54|37348.3
10:20:54|37345.85
10:20:56|37345.69
10:20:56|37349.86
10:20:57|37347.81
10:20:59|37347.8
10:21:00|37348.58
10:21:01|37348.08
10:21:02|37353.2
10:21:02|37350.67
10:21:03|37350.12
10:21:05|37350.9
10:21:06|37350.05
10:21:07|37349.51
10:21:07|37344.77
10:21:09|37346.79
10:21:10|37348.56
10:21:11|37347.47
10:21:12|37348.23
10:21:12|37348.23
10:21:13|37348.03
10:21:14|37348.37
10:21:16|37348.15
10:21:17|37345.84
10:21:18|37347.92
10:21:19|37348.91
10:21:21|37351.91
10:21:22|37352.74
10:21:22|37354.
10:21:24|37351.28
10:21:25|37347.59
10:21:26|37347.27
10:21:28|37348.21
10:21:28|37348.87
10:21:30|37348.87
10:21:30|37349.43
10:21:32|37349.25
10:21:33|37348.08
10:21:34|37346.62
10:21:35|37352.25
10:21:36|37352.25
10:21:37|37352.25
10:21:38|37348.8
10:21:38|37352.24
10:21:40|37350.53
10:21:41|37350.03
10:21:42|37349.88
10:21:43|37351.53
10:21:45|37348.49
10:21:45|37348.49
10:21:46|37348.65
10:21:48|37348.65
10:21:48|37348.74
10:21:49|37351.24
10:21:50|37351.24
10:21:52|37351.24
10:21:52|37351.24
10:21:54|37350.61
10:21:54|37350.61
10:21:56|37350.63
10:21:57|37353.65
10:21:58|37354.
10:21:59|37354.2
10:22:00|37358.83
10:22:01|37353.92
10:22:02|37353.92
10:22:03|37354.31
10:22:04|37353.62
10:22:05|37353.81
10:22:06|37353.81
10:22:07|37353.65
10:22:08|37353.92
10:22:09|37357.02
10:22:10|37357.02
10:22:11|37372.94
10:22:12|37374.53
10:22:13|37372.19
10:22:14|37371.09
10:22:16|37374.81
10:22:16|37372.28
10:22:17|37371.95
10:22:19|37373.04
10:22:19|37372.38
10:22:21|37375.48
10:22:22|37373.17
10:22:24|37375.81
10:22:25|37375.81
10:22:26|37374.82
10:22:26|37374.56
10:22:28|37375.31
10:22:30|37375.39
10:22:31|37378.68
10:22:32|37376.54
10:22:33|37379.02
10:22:34|37377.92
10:22:35|37377.99
10:22:36|37379.8
10:22:36|37378.7
10:22:38|37378.29
10:22:39|37377.69
10:22:39|37377.25
10:22:41|37377.74
10:22:42|37375.47
10:22:43|37376.48
10:22:44|37376.2
10:22:45|37375.98
10:22:46|37379.07
10:22:47|37381.59
10:22:48|37379.29
10:22:49|37379.67
10:22:49|37380.37
10:22:51|37380.37
10:22:52|37381.62
10:22:53|37381.92
10:22:55|37382.05
10:22:56|37383.23
10:22:57|37378.73
10:22:57|37378.3
10:22:58|37380.07
10:22:59|37379.64
10:23:00|37376.96
10:23:02|37378.6
10:23:03|37376.26
10:23:03|37376.53
10:23:05|37374.82
10:23:05|37378.39
10:23:06|37378.39
10:23:08|37379.08
10:23:09|37383.24
10:23:10|37382.4
10:23:11|37383.7
10:23:12|37383.7
10:23:13|37383.7
10:23:14|37383.7
10:23:15|37382.85
10:23:16|37385.18
10:23:17|37382.88
10:23:18|37382.88
10:23:19|37385.49
10:23:20|37386.01
10:23:21|37386.
10:23:23|37384.7
10:23:24|37387.04
10:23:24|37382.92
10:23:26|37385.78
10:23:27|37384.17
10:23:28|37381.12
10:23:30|37382.4
10:23:31|37384.05
10:23:31|37383.81
10:23:33|37383.24
10:23:34|37386.78
10:23:35|37386.46
10:23:35|37386.46
10:23:37|37384.99
10:23:38|37385.
10:23:39|37386.76
10:23:40|37384.08
10:23:41|37384.39
10:23:42|37387.04
10:23:43|37382.98
10:23:44|37382.36
10:23:45|37384.22
10:23:46|37385.57
10:23:48|37384.32
10:23:48|37385.08
10:23:49|37385.
10:23:51|37389.81
10:23:51|37387.8
10:23:52|37387.45
10:23:53|37387.45
10:23:54|37387.45
10:23:56|37386.04
10:23:56|37387.45
10:23:57|37387.45
10:23:59|37387.46
10:23:59|37388.04
10:24:01|37388.28
10:24:02|37387.71
10:24:02|37387.71
10:24:03|37388.
10:24:05|37391.81
10:24:05|37389.69
10:24:06|37392.28
10:24:08|37389.27
10:24:09|37390.94
10:24:10|37390.
10:24:11|37389.16
10:24:11|37389.16
10:24:13|37389.16
10:24:14|37389.16
10:24:14|37388.07
10:24:16|37388.65
10:24:16|37386.82
10:24:17|37389.91
10:24:18|37389.58
10:24:20|37389.14
10:24:21|37391.31
10:24:21|37390.13
10:24:22|37389.14
10:24:25|37389.14
10:24:26|37389.14
10:24:28|37391.68
10:24:28|37392.61
10:24:29|37390.52
10:24:31|37390.54
10:24:32|37391.74
10:24:33|37389.41
10:24:34|37392.07
10:24:35|37388.76
10:24:36|37387.44
10:24:37|37388.87
10:24:38|37387.78
10:24:39|37387.78
10:24:40|37387.81
10:24:41|37388.79
10:24:42|37389.43
10:24:43|37389.43
10:24:44|37389.07
10:24:45|37389.1
10:24:46|37389.1
10:24:47|37389.1
10:24:48|37388.
10:24:49|37390.37
10:24:50|37389.07
10:24:51|37389.07
10:24:52|37389.68
10:24:53|37390.69
10:24:54|37389.07
10:24:55|37392.48
10:24:56|37389.81
10:24:58|37390.71
10:24:58|37391.54
10:25:00|37389.86
10:25:01|37389.85
10:25:02|37390.11
10:25:03|37386.42
10:25:04|37389.8
10:25:05|37387.53
10:25:06|37385.14
10:25:08|37384.19
10:25:08|37384.68
10:25:10|37384.68
10:25:10|37387.42
10:25:11|37385.52
10:25:13|37388.37
10:25:14|37387.39
10:25:14|37388.54
10:25:15|37389.92
10:25:17|37389.92
10:25:18|37388.72
10:25:19|37389.89
10:25:20|37389.9
10:25:20|37388.67
10:25:22|37388.67
10:25:22|37384.61
10:25:23|37384.61
10:25:25|37384.61
10:25:26|37379.36
10:25:27|37377.6
10:25:28|37378.23
10:25:29|37377.02
10:25:30|37377.02
10:25:31|37381.12
10:25:32|37382.18
10:25:33|37382.18
10:25:34|37382.18
10:25:35|37381.95
10:25:37|37383.1
10:25:38|37374.
10:25:38|37377.25
10:25:39|37379.68
10:25:40|37379.68
10:25:41|37377.53
10:25:43|37376.48
10:25:43|37379.93
10:25:45|37380.23
10:25:45|37383.07
10:25:46|37383.54
10:25:48|37383.07
10:25:49|37383.07
10:25:50|37379.3
10:25:51|37381.09
10:25:52|37381.05
10:25:54|37383.55
10:25:54|37381.81
10:25:55|37383.36
10:25:57|37383.36
10:25:57|37379.68
10:25:59|37380.62
10:25:59|37381.96
10:26:01|37384.3
10:26:02|37384.29
10:26:02|37385.22
10:26:04|37385.77
10:26:05|37383.54
10:26:06|37379.58
10:26:07|37384.9
10:26:08|37382.25
10:26:09|37382.18
10:26:10|37382.19
10:26:11|37382.19
10:26:12|37382.19
10:26:13|37383.54
10:26:15|37383.51
10:26:15|37385.05
10:26:16|37386.76
10:26:17|37385.77
10:26:18|37385.12
10:26:19|37387.99
10:26:20|37386.15
10:26:21|37387.08
10:26:22|37385.23
10:26:23|37385.22
10:26:26|37385.22
10:26:27|37384.41
10:26:28|37386.84
10:26:30|37386.04
10:26:31|37388.02
10:26:32|37384.94
10:26:33|37387.
10:26:34|37382.69
10:26:35|37382.18
10:26:36|37378.28
10:26:37|37378.14
10:26:38|37378.
10:26:39|37378.8
10:26:40|37378.14
10:26:42|37375.47
10:26:42|37378.68
10:26:44|37376.93
10:26:45|37379.68
10:26:46|37381.98
10:26:47|37381.26
10:26:48|37381.51
10:26:49|37379.3
10:26:50|37381.09
10:26:51|37378.62
10:26:52|37378.01
10:26:53|37374.55
10:26:54|37374.55
10:26:55|37376.4
10:26:56|37375.17
10:26:57|37376.24
10:26:58|37376.18
10:26:59|37373.95
10:27:00|37373.59
10:27:01|37373.23
10:27:02|37375.6
10:27:03|37375.78
10:27:04|37375.35
10:27:05|37375.53
10:27:06|37373.13
10:27:08|37370.14
10:27:08|37371.53
10:27:09|37373.85
10:27:10|37374.39
10:27:11|37376.74
10:27:12|37374.09
10:27:14|37370.84
10:27:14|37373.12
10:27:15|37373.12
10:27:16|37370.96
10:27:18|37371.54
10:27:18|37375.47
10:27:19|37375.76
10:27:20|37373.55
10:27:21|37373.55
10:27:22|37373.01
10:27:24|37373.56
10:27:25|37373.55
10:27:25|37371.98
10:27:27|37369.01
10:27:28|37370.57
10:27:29|37369.01
10:27:31|37372.61
10:27:32|37372.61
10:27:33|37375.08
10:27:34|37373.06
10:27:34|37371.99
10:27:37|37374.14
10:27:38|37374.65
10:27:39|37376.85
10:27:41|37376.76
10:27:42|37379.14
10:27:43|37379.3
10:27:43|37377.48
10:27:45|37374.03
10:27:45|37374.03
10:27:46|37374.03
10:27:48|37374.03
10:27:49|37374.29
10:27:50|37374.29
10:27:51|37374.52
10:27:51|37374.52
10:27:53|37371.56
10:27:54|37373.89
10:27:54|37371.49
10:27:56|37374.03
10:27:57|37373.98
10:27:57|37369.15
10:27:59|37373.66
10:28:00|37373.66
10:28:01|37373.66
10:28:02|37373.66
10:28:04|37372.33
10:28:05|37372.69
10:28:06|37373.06
10:28:06|37375.93
10:28:07|37375.94
10:28:09|37377.18
10:28:11|37376.28
10:28:11|37374.79
10:28:13|37376.83
10:28:14|37376.83
10:28:15|37371.37
10:28:16|37370.84
10:28:16|37370.71
10:28:18|37370.4
10:28:19|37373.
10:28:20|37372.65
10:28:21|37371.99
10:28:22|37372.62
10:28:23|37371.02
10:28:24|37371.02
10:28:25|37371.02
10:28:26|37371.02
10:28:28|37370.1
10:28:29|37373.73
10:28:30|37373.73
10:28:31|37374.9
10:28:33|37374.11
10:28:33|37375.76
10:28:34|37375.76
10:28:35|37377.43
10:28:36|37376.78
10:28:38|37378.2
10:28:39|37375.79
10:28:40|37375.79
10:28:41|37375.76
10:28:42|37375.59
10:28:43|37376.21
10:28:44|37377.98
10:28:46|37376.76
10:28:46|37376.76
10:28:47|37377.89
10:28:48|37379.08
10:28:49|37378.65
10:28:51|37378.58
10:28:51|37378.32
10:28:53|37379.09
10:28:54|37379.33
10:28:55|37379.36
10:28:56|37380.
10:28:56|37380.
10:28:58|37379.36
10:28:58|37379.09
10:29:00|37379.59
10:29:01|37377.63
10:29:02|37379.36
10:29:02|37379.32
10:29:04|37377.63
10:29:05|37379.45
10:29:07|37379.47
10:29:07|37380.69
10:29:08|37380.69
10:29:09|37380.13
10:29:11|37379.95
10:29:11|37381.84
10:29:13|37382.36
10:29:13|37382.63
10:29:14|37382.4
10:29:15|37384.78
10:29:17|37384.1
10:29:18|37383.49
10:29:19|37387.56
10:29:19|37385.67
10:29:20|37385.67
10:29:21|37387.15
10:29:23|37389.43
10:29:24|37386.59
10:29:24|37386.59
10:29:26|37386.59
10:29:27|37387.9
10:29:28|37387.79
10:29:30|37386.4
10:29:32|37387.53
10:29:33|37388.04
10:29:34|37385.59
10:29:35|37389.02
10:29:36|37389.02
10:29:37|37388.88
10:29:38|37387.04
10:29:39|37387.04
10:29:40|37388.41
10:29:41|37388.4
10:29:43|37388.88
10:29:44|37388.88
10:29:45|37388.88
10:29:45|37388.88
10:29:47|37388.76
10:29:48|37387.97
10:29:48|37387.76
10:29:50|37388.06
10:29:51|37388.06
10:29:52|37388.07
10:29:52|37384.97
10:29:54|37383.35
10:29:55|37386.96
10:29:55|37384.74
10:29:57|37384.
10:29:58|37386.42
10:29:59|37383.46
10:30:00|37385.73
10:30:01|37384.37
10:30:02|37385.21
10:30:03|37384.48
10:30:04|37384.46
10:30:05|37384.14
10:30:06|37384.14
10:30:07|37382.4
10:30:08|37386.42
10:30:10|37384.17
10:30:11|37383.07
10:30:11|37383.07
10:30:13|37386.72
10:30:14|37384.76
10:30:14|37385.44
10:30:15|37385.75
10:30:16|37387.59
10:30:17|37385.46
10:30:19|37388.89
10:30:19|37388.89
10:30:20|37389.36
10:30:21|37388.76
10:30:22|37389.96
10:30:23|37385.57
10:30:24|37385.57
10:30:26|37388.8
10:30:27|37389.86
10:30:27|37388.78
10:30:29|37386.41
10:30:31|37386.02
10:30:32|37388.05
10:30:32|37388.6
10:30:34|37390.58
10:30:35|37391.99
10:30:35|37389.46
10:30:37|37390.18
10:30:38|37389.54
10:30:39|37387.97
10:30:40|37390.01
10:30:41|37386.46
10:30:42|37386.46
10:30:43|37383.82
10:30:44|37383.82
10:30:45|37384.46
10:30:46|37387.02
10:30:47|37387.02
10:30:48|37381.52
10:30:49|37381.6
10:30:50|37382.
10:30:51|37381.12
10:30:52|37379.46
10:30:53|37383.31
10:30:55|37382.35
10:30:56|37382.63
10:30:57|37382.59
10:30:58|37382.79
10:30:59|37381.87
10:31:00|37384.21
10:31:01|37382.81
10:31:02|37384.05
10:31:03|37381.12
10:31:04|37381.12
10:31:05|37380.01
10:31:06|37381.12
10:31:07|37382.12
10:31:08|37384.47
10:31:09|37382.84
10:31:10|37381.24
10:31:11|37381.12
10:31:12|37380.78
10:31:13|37381.55
10:31:14|37381.96
10:31:15|37382.79
10:31:16|37382.19
10:31:17|37382.25
10:31:18|37380.42
10:31:19|37382.35
10:31:20|37380.01
10:31:21|37382.13
10:31:22|37377.02
10:31:24|37372.53
10:31:24|37372.95
10:31:25|37372.77
10:31:26|37372.66
10:31:28|37372.74
10:31:29|37373.66
10:31:30|37373.6
10:31:30|37373.52
10:31:32|37373.91
10:31:35|37372.11
10:31:36|37373.6
10:31:37|37375.06
10:31:37|37375.84
10:31:38|37373.76
10:31:40|37375.62
10:31:41|37375.99
10:31:42|37376.35
10:31:42|37375.
10:31:44|37375.85
10:31:44|37374.81
10:31:45|37374.15
10:31:47|37372.66
10:31:47|37372.66
10:31:48|37371.73
10:31:50|37370.14
10:31:51|37365.51
10:31:52|37370.19
10:31:53|37370.06
10:31:54|37368.67
10:31:56|37367.02
10:31:57|37371.98
10:31:58|37373.
10:31:58|37374.69
10:31:59|37374.61
10:32:01|37373.4
10:32:02|37372.54
10:32:03|37369.5
10:32:04|37371.51
10:32:05|37372.66
10:32:06|37370.06
10:32:06|37373.02
10:32:08|37373.29
10:32:09|37373.66
10:32:09|37371.25
10:32:10|37368.
10:32:12|37367.07
10:32:13|37367.07
10:32:13|37367.07
10:32:15|37366.26
10:32:16|37368.47
10:32:16|37365.11
10:32:18|37364.21
10:32:19|37361.66
10:32:19|37364.12
10:32:21|37364.02
10:32:22|37364.02
10:32:23|37360.31
10:32:23|37359.57
10:32:25|37362.28
10:32:26|37361.03
10:32:27|37361.03
10:32:27|37361.03
10:32:28|37361.04
10:32:29|37362.02
10:32:32|37359.3
10:32:33|37359.21
10:32:35|37359.96
10:32:36|37357.36
10:32:38|37357.02
10:32:39|37359.14
10:32:40|37359.13
10:32:41|37359.14
10:32:41|37359.14
10:32:43|37359.14
10:32:43|37359.14
10:32:45|37356.46
10:32:46|37357.68
10:32:47|37356.88
10:32:47|37356.55
10:32:49|37358.8
10:32:50|37356.31
10:32:50|37356.31
10:32:52|37358.12
10:32:53|37358.12
10:32:54|37355.67
10:32:55|37358.84
10:32:56|37358.33
10:32:57|37358.36
10:32:58|37356.53
10:32:59|37357.31
10:33:00|37357.36
10:33:02|37358.95
10:33:03|37358.67
10:33:04|37358.25
10:33:05|37358.67
10:33:06|37356.
10:33:07|37356.
10:33:08|37356.74
10:33:09|37356.02
10:33:10|37354.09
10:33:11|37356.37
10:33:12|37352.59
10:33:13|37352.59
10:33:14|37352.58
10:33:15|37354.64
10:33:16|37354.53
10:33:17|37354.71
10:33:18|37357.82
10:33:19|37355.22
10:33:20|37355.89
10:33:21|37354.37
10:33:22|37354.37
10:33:23|37357.
10:33:25|37355.89
10:33:25|37355.
10:33:26|37355.
10:33:27|37354.96
10:33:29|37354.83
10:33:29|37353.59
10:33:30|37354.54
10:33:32|37354.57
10:33:32|37355.76
10:33:34|37355.25
10:33:35|37353.92
10:33:36|37355.99
10:33:37|37355.63
10:33:38|37356.04
10:33:38|37355.67
10:33:40|37355.
10:33:40|37355.67
10:33:42|37355.67
10:33:42|37355.67
10:33:43|37357.98
10:33:44|37357.05
10:33:46|37357.14
10:33:46|37357.02
10:33:47|37356.72
10:33:49|37356.31
10:33:49|37352.
10:33:50|37355.02
10:33:51|37355.74
10:33:53|37356.02
10:33:54|37354.53
10:33:55|37355.67
10:33:56|37352.92
10:33:57|37351.5
10:33:58|37351.5
10:33:59|37351.38
10:34:00|37351.38
10:34:01|37356.02
10:34:02|37355.61
10:34:03|37353.2
10:34:05|37355.56
10:34:06|37356.74
10:34:06|37355.14
10:34:07|37354.58
10:34:08|37354.2
10:34:09|37355.46
10:34:11|37354.45
10:34:12|37352.92
10:34:12|37352.92
10:34:14|37354.6
10:34:15|37354.4
10:34:16|37354.4
10:34:17|37353.77
10:34:18|37350.78
10:34:19|37353.66
10:34:20|37353.66
10:34:21|37350.55
10:34:22|37350.38
10:34:23|37350.38
10:34:23|37350.38
10:34:25|37350.52
10:34:27|37349.84
10:34:29|37351.04
10:34:30|37351.04
10:34:30|37347.23
10:34:32|37346.66
10:34:34|37348.47
10:34:35|37347.18
10:34:37|37348.94
10:34:37|37348.94
10:34:38|37351.38
10:34:39|37351.25
10:34:41|37348.
10:34:41|37350.6
10:34:42|37350.6
10:34:44|37352.16
10:34:45|37351.88
10:34:46|37351.9
10:34:47|37352.61
10:34:48|37352.97
10:34:49|37351.96
10:34:50|37353.42
10:34:50|37353.1
10:34:52|37351.39
10:34:53|37351.41
10:34:54|37351.41
10:34:55|37351.9
10:34:55|37351.9
10:34:57|37358.53
10:34:57|37359.48
10:34:59|37359.51
10:34:59|37358.34
10:35:00|37360.72
10:35:01|37362.38
10:35:03|37361.07
10:35:03|37359.84
10:35:05|37362.38
10:35:06|37358.7
10:35:06|37357.82
10:35:07|37357.42
10:35:09|37356.07
10:35:09|37356.07
10:35:11|37356.07
10:35:12|37350.84
10:35:13|37352.7
10:35:14|37352.05
10:35:14|37352.09
10:35:15|37351.52
10:35:17|37351.48
10:35:17|37351.48
10:35:19|37346.05
10:35:19|37348.52
10:35:21|37348.25
10:35:22|37347.58
10:35:23|37351.89
10:35:24|37351.89
10:35:25|37351.87
10:35:26|37352.27
10:35:27|37348.75
10:35:28|37350.14
10:35:29|37350.
10:35:30|37350.
10:35:31|37347.68
10:35:32|37347.68
10:35:33|37349.9
10:35:34|37352.57
10:35:36|37350.5
10:35:37|37350.5
10:35:38|37350.5
10:35:38|37352.96
10:35:40|37352.19
10:35:40|37352.19
10:35:42|37352.19
10:35:43|37352.28
10:35:43|37349.67
10:35:44|37349.21
10:35:46|37352.1
10:35:46|37349.27
10:35:47|37352.3
10:35:49|37351.96
10:35:50|37351.1
10:35:50|37345.47
10:35:52|37345.9
10:35:52|37345.49
10:35:53|37347.56
10:35:55|37347.56
10:35:56|37347.56
10:35:57|37348.
10:35:57|37347.75
10:35:59|37348.23
10:36:00|37348.25
10:36:01|37352.39
10:36:01|37352.78
10:36:03|37353.96
10:36:03|37352.39
10:36:05|37352.03
10:36:06|37350.49
10:36:07|37350.39
10:36:08|37344.88
10:36:09|37344.88
10:36:10|37348.11
10:36:11|37351.76
10:36:12|37349.92
10:36:12|37350.
10:36:14|37349.35
10:36:15|37349.35
10:36:16|37349.89
10:36:17|37343.19
10:36:17|37342.82
10:36:19|37342.46
10:36:20|37339.55
10:36:21|37340.27
10:36:22|37338.96
10:36:23|37341.01
10:36:25|37339.21
10:36:26|37336.14
10:36:26|37339.75
10:36:27|37341.92
10:36:29|37339.63
10:36:29|37341.64
10:36:30|37341.64
10:36:31|37340.29
10:36:32|37340.2
10:36:34|37338.26
10:36:36|37338.26
10:36:37|37338.26
10:36:38|37337.94
10:36:40|37337.85
10:36:41|37339.27
10:36:42|37339.62
10:36:43|37340.22
10:36:44|37338.04
10:36:45|37339.68
10:36:46|37341.02
10:36:47|37341.92
10:36:48|37330.94
10:36:49|37329.32
10:36:50|37326.33
10:36:52|37327.8
10:36:53|37327.09
10:36:53|37327.09
10:36:54|37324.62
10:36:55|37323.63
10:36:57|37324.38
10:36:58|37323.2
10:36:59|37324.75
10:37:00|37323.99
10:37:01|37326.23
10:37:01|37323.03
10:37:02|37324.37
10:37:04|37320.66
10:37:05|37322.46
10:37:06|37321.85
10:37:07|37324.47
10:37:08|37322.86
10:37:09|37322.12
10:37:09|37318.95
10:37:11|37321.83
10:37:12|37318.46
10:37:13|37321.42
10:37:14|37319.33
10:37:15|37321.41
10:37:16|37321.71
10:37:17|37321.93
10:37:18|37322.98
10:37:19|37323.28
10:37:20|37323.28
10:37:21|37322.66
10:37:22|37322.04
10:37:23|37323.44
10:37:24|37322.39
10:37:25|37322.39
10:37:26|37323.49
10:37:27|37323.17
10:37:28|37323.49
10:37:29|37323.45
10:37:30|37323.45
10:37:31|37325.23
10:37:32|37321.63
10:37:33|37321.63
10:37:34|37323.42
10:37:36|37323.3
10:37:38|37323.14
10:37:39|37323.76
10:37:40|37324.18
10:37:40|37322.14
10:37:42|37323.72
10:37:43|37320.61
10:37:44|37322.7
10:37:45|37322.7
10:37:46|37319.91
10:37:47|37319.29
10:37:48|37323.53
10:37:49|37323.53
10:37:51|37323.12
10:37:51|37323.02
10:37:53|37324.19
10:37:53|37323.49
10:37:54|37323.53
10:37:56|37326.
10:37:57|37326.68
10:37:58|37325.23
10:37:59|37324.6
10:38:00|37327.55
10:38:01|37329.57
10:38:02|37330.92
10:38:03|37331.31
10:38:04|37330.99
10:38:05|37326.68
10:38:07|37326.09
10:38:08|37327.49
10:38:09|37323.86
10:38:10|37328.47
10:38:10|37329.34
10:38:11|37327.75
10:38:12|37329.43
10:38:14|37328.83
10:38:15|37330.47
10:38:16|37329.76
10:38:16|37329.89
10:38:18|37330.
10:38:18|37330.
10:38:19|37329.46
10:38:20|37329.46
10:38:21|37329.46
10:38:23|37331.52
10:38:24|37333.31
10:38:24|37333.89
10:38:26|37335.31
10:38:27|37335.31
10:38:28|37335.31
10:38:28|37339.93
10:38:30|37339.99
10:38:32|37336.75
10:38:33|37337.46
10:38:33|37336.05
10:38:34|37337.1
10:38:35|37333.44
10:38:37|37331.36
10:38:37|37330.02
10:38:39|37332.4
10:38:39|37335.38
10:38:41|37333.61
10:38:42|37333.61
10:38:43|37334.35
10:38:44|37334.83
10:38:45|37334.83
10:38:46|37334.73
10:38:47|37333.96
10:38:48|37340.
10:38:49|37340.01
10:38:50|37334.9
10:38:51|37334.07
10:38:51|37330.02
10:38:53|37330.4
10:38:54|37332.56
10:38:55|37334.05
10:38:56|37332.72
10:38:56|37332.08
10:38:58|37332.03
10:38:59|37330.41
10:39:00|37330.41
10:39:01|37336.55
10:39:02|37332.08
10:39:03|37330.52
10:39:04|37332.09
10:39:05|37330.02
10:39:06|37328.17
10:39:07|37328.17
10:39:08|37329.18
10:39:09|37328.29
10:39:10|37325.96
10:39:11|37325.87
10:39:13|37323.01
10:39:13|37327.39
10:39:14|37323.44
10:39:15|37325.77
10:39:16|37325.21
10:39:18|37323.01
10:39:18|37323.11
10:39:20|37326.37
10:39:20|37324.9
10:39:22|37325.19
10:39:22|37324.41
10:39:23|37322.84
10:39:24|37321.42
10:39:26|37321.39
10:39:27|37321.58
10:39:28|37322.72
10:39:28|37322.72
10:39:29|37319.56
10:39:30|37316.39
10:39:31|37318.76
10:39:32|37318.74
10:39:34|37318.94
10:39:35|37318.4
10:39:35|37318.1
10:39:36|37319.55
10:39:38|37318.1
10:39:40|37320.
10:39:41|37320.
10:39:42|37318.56
10:39:43|37319.28
10:39:45|37319.28
10:39:47|37319.96
10:39:47|37321.06
10:39:49|37321.91
10:39:49|37323.64
10:39:51|37320.04
10:39:52|37319.1
10:39:52|37320.33
10:39:53|37319.87
10:39:55|37319.31
10:39:56|37319.27
10:39:57|37316.55
10:39:58|37319.67
10:39:59|37317.27
10:40:00|37319.68
10:40:01|37317.19
10:40:02|37317.19
10:40:03|37316.54
10:40:04|37320.15
10:40:05|37318.71
10:40:06|37318.27
10:40:07|37320.29
10:40:08|37320.34
10:40:09|37319.69
10:40:10|37318.68
10:40:11|37318.68
10:40:12|37318.68
10:40:13|37321.61
10:40:14|37321.61
10:40:15|37318.41
10:40:16|37318.
10:40:17|37318.
10:40:18|37320.26
10:40:19|37320.26
10:40:20|37321.56
10:40:21|37316.74
10:40:22|37318.41
10:40:23|37319.4
10:40:24|37317.21
10:40:25|37319.04
10:40:26|37319.93
10:40:27|37319.83
10:40:28|37318.72
10:40:29|37321.13
10:40:30|37316.58
10:40:31|37316.58
10:40:32|37316.58
10:40:33|37318.46
10:40:34|37318.37
10:40:35|37319.33
10:40:36|37319.34
10:40:37|37321.04
10:40:38|37321.15
10:40:40|37321.18
10:40:41|37316.88
10:40:43|37316.48
10:40:44|37316.2
10:40:45|37318.74
10:40:46|37316.01
10:40:47|37318.61
10:40:48|37316.2
10:40:49|37316.54
10:40:50|37316.51
10:40:51|37316.51
10:40:52|37315.91
10:40:54|37319.15
10:40:54|37317.14
10:40:56|37318.64
10:40:56|37318.64
10:40:58|37318.64
10:40:58|37318.64
10:41:00|37318.64
10:41:01|37318.31
10:41:02|37315.76
10:41:03|37312.2
10:41:04|37314.88
10:41:05|37312.28
10:41:06|37312.95
10:41:07|37311.62
10:41:08|37311.62
10:41:09|37313.99
10:41:10|37313.83
10:41:11|37311.88
10:41:12|37310.88
10:41:14|37313.72
10:41:15|37313.72
10:41:15|37311.47
10:41:16|37313.98
10:41:18|37313.98
10:41:19|37310.19
10:41:20|37313.07
10:41:21|37313.07
10:41:21|37313.61
10:41:22|37312.74
10:41:24|37315.99
10:41:24|37313.99
10:41:26|37312.87
10:41:26|37312.87
10:41:27|37315.12
10:41:28|37313.64
10:41:30|37314.85
10:41:31|37314.85
10:41:31|37314.85
10:41:32|37312.13
10:41:33|37314.51
10:41:35|37310.
10:41:35|37312.11
10:41:36|37312.11
10:41:37|37313.
10:41:38|37309.78
10:41:40|37309.79
10:41:42|37310.93
10:41:43|37311.74
10:41:44|37313.89
10:41:46|37312.79
10:41:47|37309.33
10:41:47|37309.33
10:41:48|37310.62
10:41:50|37310.69
10:41:51|37311.37
10:41:52|37311.42
10:41:53|37314.41
10:41:54|37314.37
10:41:56|37311.76
10:41:57|37311.79
10:41:57|37311.81
10:41:59|37309.64
10:42:00|37311.53
10:42:01|37310.99
10:42:02|37309.66
10:42:03|37309.66
10:42:03|37306.67
10:42:06|37308.54
10:42:07|37306.66
10:42:07|37305.24
10:42:08|37307.55
10:42:10|37307.11
10:42:11|37306.94
10:42:12|37304.
10:42:12|37304.
10:42:13|37304.81
10:42:15|37304.9
10:42:15|37306.69
10:42:17|37306.18
10:42:18|37305.49
10:42:19|37305.49
10:42:20|37311.99
10:42:21|37310.29
10:42:22|37312.21
10:42:23|37312.05
10:42:23|37311.91
10:42:25|37311.21
10:42:26|37310.96
10:42:27|37307.54
10:42:28|37305.51
10:42:30|37301.36
10:42:30|37303.15
10:42:31|37301.93
10:42:32|37305.25
10:42:33|37305.91
10:42:35|37305.07
10:42:35|37307.07
10:42:36|37307.07
10:42:37|37307.04
10:42:39|37309.24
10:42:39|37307.97
10:42:41|37309.43
10:42:43|37312.01
10:42:44|37313.2
10:42:44|37312.89
10:42:46|37313.58
10:42:47|37315.97
10:42:48|37315.15
10:42:49|37317.95
10:42:50|37318.9
10:42:51|37317.61
10:42:52|37319.65
10:42:53|37321.56
10:42:54|37319.91
10:42:55|37322.64
10:42:56|37322.5
10:42:57|37316.15
10:42:59|37314.56
10:42:59|37315.97
10:43:00|37315.65
10:43:01|37316.27
10:43:03|37316.27
10:43:04|37316.27
10:43:05|37313.88
10:43:06|37315.31
10:43:07|37315.73
10:43:08|37315.73
10:43:09|37316.22
10:43:10|37305.19
10:43:11|37304.9
10:43:12|37305.48
10:43:13|37306.85
10:43:14|37302.64
10:43:15|37304.23
10:43:17|37306.74
10:43:18|37306.74
10:43:19|37306.91
10:43:20|37306.91
10:43:21|37306.91
10:43:22|37308.63
10:43:23|37308.61
10:43:25|37306.9
10:43:26|37308.17
10:43:26|37306.71
10:43:28|37306.71
10:43:28|37306.71
10:43:29|37305.59
10:43:31|37301.64
10:43:31|37305.59
10:43:33|37302.62
10:43:34|37302.62
10:43:35|37305.18
10:43:36|37302.19
10:43:37|37302.19
10:43:38|37304.54
10:43:38|37303.03
10:43:40|37300.24
10:43:41|37303.05
10:43:43|37301.61
10:43:44|37301.1
10:43:44|37300.46
10:43:46|37301.54
10:43:47|37301.49
10:43:48|37302.09
10:43:49|37301.76
10:43:50|37302.42
10:43:51|37301.78
10:43:52|37302.9
10:43:53|37306.69
10:43:54|37306.89
10:43:55|37306.89
10:43:56|37305.57
10:43:58|37302.83
10:43:59|37305.35
10:43:59|37304.55
10:44:01|37299.85
10:44:01|37299.85
10:44:03|37300.07
10:44:04|37298.9
10:44:05|37300.88
10:44:06|37300.05
10:44:07|37300.96
10:44:08|37300.88
10:44:09|37302.35
10:44:10|37303.17
10:44:11|37301.72
10:44:12|37300.65
10:44:13|37300.65
10:44:14|37301.63
10:44:15|37300.58
10:44:16|37300.
10:44:17|37300.
10:44:18|37301.17
10:44:19|37298.44
10:44:20|37300.
10:44:21|37298.82
10:44:22|37298.82
10:44:23|37297.5
10:44:24|37297.
10:44:26|37299.12
10:44:27|37299.85
10:44:27|37300.
10:44:29|37299.99
10:44:29|37298.05
10:44:30|37298.05
10:44:31|37301.76
10:44:33|37301.91
10:44:33|37302.36
10:44:35|37300.19
10:44:35|37302.95
10:44:37|37302.83
10:44:37|37301.45
10:44:38|37300.
10:44:39|37303.02
10:44:40|37308.69
10:44:41|37307.01
10:44:43|37308.61
10:44:44|37303.44
10:44:45|37303.89
10:44:46|37303.89
10:44:47|37306.01
10:44:48|37309.25
10:44:49|37309.57
10:44:50|37309.96
10:44:52|37310.
10:44:53|37309.74
10:44:54|37308.85
10:44:55|37309.53
10:44:56|37309.53
10:44:57|37309.82
10:44:58|37311.19
10:45:00|37311.52
10:45:01|37312.93
10:45:02|37312.9
10:45:03|37312.02
10:45:03|37315.
10:45:04|37311.56
10:45:06|37312.84
10:45:06|37309.54
10:45:08|37310.35
10:45:08|37308.78
10:45:10|37306.91
10:45:10|37309.53
10:45:11|37306.91
10:45:12|37308.91
10:45:13|37308.36
10:45:14|37306.01
10:45:15|37306.01
10:45:17|37312.86
10:45:18|37312.87
10:45:19|37313.81
10:45:20|37314.17
10:45:21|37317.76
10:45:22|37314.33
10:45:23|37313.89
10:45:24|37316.51
10:45:25|37314.77
10:45:27|37313.88
10:45:27|37312.91
10:45:28|37314.9
10:45:29|37314.93
10:45:31|37314.93
10:45:32|37315.9
10:45:32|37314.92
10:45:33|37314.92
10:45:34|37315.
10:45:36|37319.07
10:45:36|37320.17
10:45:38|37319.77
10:45:39|37319.74
10:45:40|37319.2
10:45:41|37316.74
10:45:42|37316.74
10:45:43|37320.27
10:45:44|37326.27
10:45:46|37324.17
10:45:46|37322.61
10:45:47|37320.21
10:45:49|37321.36
10:45:49|37322.6
10:45:50|37319.99
10:45:51|37319.99
10:45:53|37320.35
10:45:54|37321.42
10:45:55|37321.05
10:45:56|37320.81
10:45:57|37320.81
10:45:58|37319.8
10:45:59|37322.93
10:46:00|37321.24
10:46:01|37323.14
10:46:02|37321.71
10:46:03|37323.68
10:46:04|37323.25
10:46:05|37324.28
10:46:06|37323.99
10:46:07|37324.62
10:46:08|37324.4
10:46:09|37324.04
10:46:11|37324.04
10:46:12|37329.47
10:46:13|37331.01
10:46:13|37331.12
10:46:14|37332.23
10:46:16|37330.
10:46:17|37328.35
10:46:18|37328.25
10:46:18|37327.73
10:46:19|37327.73
10:46:21|37325.68
10:46:21|37328.44
10:46:22|37328.73
10:46:24|37324.6
10:46:26|37327.05
10:46:26|37326.27
10:46:27|37325.49
10:46:29|37328.13
10:46:30|37323.14
10:46:30|37324.51
10:46:31|37324.5
10:46:32|37321.
10:46:34|37319.41
10:46:34|37318.88
10:46:36|37324.86
10:46:37|37323.03
10:46:37|37322.91
10:46:38|37319.07
10:46:39|37322.45
10:46:40|37321.79
10:46:41|37320.33
10:46:43|37320.33
10:46:43|37320.33
10:46:44|37320.33
10:46:46|37320.16
10:46:48|37316.74
10:46:49|37316.75
10:46:50|37317.58
10:46:51|37316.29
10:46:53|37312.89
10:46:54|37322.76
10:46:54|37318.9
10:46:55|37317.37
10:46:57|37317.37
10:46:59|37313.09
10:46:59|37315.84
10:47:00|37314.41
10:47:01|37311.82
10:47:03|37313.64
10:47:04|37312.68
10:47:04|37314.81
10:47:06|37311.69
10:47:06|37310.37
10:47:08|37306.85
10:47:09|37309.17
10:47:10|37310.5
10:47:10|37307.1
10:47:12|37310.32
10:47:12|37306.11
10:47:14|37306.11
10:47:14|37307.54
10:47:15|37309.96
10:47:16|37310.
10:47:17|37307.94
10:47:18|37310.59
10:47:19|37310.27
10:47:20|37310.27
10:47:22|37308.
10:47:23|37308.
10:47:25|37309.64
10:47:25|37302.5
10:47:26|37301.26
10:47:28|37304.17
10:47:29|37307.99
10:47:29|37304.33
10:47:31|37305.77
10:47:31|37304.38
10:47:32|37304.33
10:47:33|37303.11
10:47:34|37304.99
10:47:35|37305.
10:47:36|37305.91
10:47:38|37305.91
10:47:38|37305.91
10:47:40|37304.54
10:47:40|37304.54
10:47:41|37303.99
10:47:42|37303.99
10:47:44|37301.26
10:47:44|37301.26
10:47:47|37301.26
10:47:48|37298.85
10:47:49|37298.52
10:47:50|37296.01
10:47:51|37297.84
10:47:52|37296.73
10:47:54|37297.08
10:47:55|37295.23
10:47:56|37295.42
10:47:57|37296.36
10:47:58|37293.4
10:47:59|37293.73
10:48:00|37297.59
10:48:01|37298.
10:48:02|37296.44
10:48:03|37297.7
10:48:03|37297.74
10:48:05|37297.74
10:48:06|37299.22
10:48:08|37303.18
10:48:09|37304.
10:48:10|37304.17
10:48:11|37305.19
10:48:11|37308.19
10:48:13|37305.9
10:48:15|37305.
10:48:15|37307.6
10:48:17|37307.44
10:48:18|37307.44
10:48:19|37302.68
10:48:19|37304.
10:48:21|37307.36
10:48:21|37305.85
10:48:23|37307.99
10:48:23|37310.34
10:48:24|37308.76
10:48:26|37308.04
10:48:26|37307.99
10:48:28|37309.99
10:48:29|37309.03
10:48:30|37309.03
10:48:31|37309.37
10:48:32|37310.27
10:48:33|37310.51
10:48:34|37311.6
10:48:35|37309.77
10:48:36|37309.77
10:48:37|37310.43
10:48:37|37308.25
10:48:39|37305.19
10:48:40|37305.19
10:48:41|37308.36
10:48:42|37306.56
10:48:43|37306.57
10:48:44|37303.15
10:48:46|37303.79
10:48:47|37305.11
10:48:49|37306.76
10:48:50|37306.69
10:48:51|37304.64
10:48:53|37306.
10:48:53|37306.
10:48:55|37303.66
10:48:56|37305.
10:48:56|37305.
10:48:58|37303.31
10:48:59|37303.31
10:49:01|37303.22
10:49:02|37294.98
10:49:03|37297.5
10:49:04|37295.86
10:49:06|37298.63
10:49:07|37300.01
10:49:07|37303.07
10:49:08|37306.76
10:49:09|37306.71
10:49:10|37305.19
10:49:11|37302.31
10:49:12|37301.21
10:49:13|37303.23
10:49:14|37299.
10:49:16|37301.9
10:49:16|37300.
10:49:18|37305.12
10:49:18|37305.15
10:49:19|37303.5
10:49:21|37305.97
10:49:21|37304.2
10:49:23|37306.71
10:49:23|37306.89
10:49:24|37308.52
10:49:26|37305.55
10:49:26|37304.
10:49:28|37300.5
10:49:29|37303.31
10:49:29|37302.06
10:49:30|37302.95
10:49:32|37303.27
10:49:32|37303.07
10:49:34|37300.72
10:49:34|37300.72
10:49:36|37300.72
10:49:36|37300.72
10:49:37|37300.72
10:49:39|37301.01
10:49:40|37301.01
10:49:41|37301.01
10:49:42|37299.22
10:49:43|37299.99
10:49:44|37299.51
10:49:45|37301.1
10:49:46|37297.1
10:49:47|37299.43
10:49:49|37297.57
10:49:50|37298.18
10:49:51|37298.06
10:49:53|37297.33
10:49:54|37297.33
10:49:55|37298.78
10:49:56|37299.22
10:49:57|37300.54
10:49:57|37300.54
10:49:59|37300.54
10:50:00|37298.88
10:50:01|37296.28
10:50:02|37298.58
10:50:03|37298.47
10:50:04|37298.47
10:50:05|37296.29
10:50:06|37298.36
10:50:07|37297.39
10:50:08|37296.42
10:50:09|37299.12
10:50:11|37302.05
10:50:12|37300.99
10:50:12|37300.95
10:50:13|37301.16
10:50:14|37302.13
10:50:16|37305.61
10:50:17|37304.92
10:50:18|37304.08
10:50:19|37302.31
10:50:20|37302.31
10:50:21|37302.31
10:50:22|37301.47
10:50:23|37301.55
10:50:24|37298.79
10:50:25|37298.79
10:50:26|37298.79
10:50:27|37300.18
10:50:28|37301.43
10:50:29|37299.27
10:50:31|37299.23
10:50:31|37298.97
10:50:32|37298.94
10:50:33|37298.94
10:50:35|37300.25
10:50:35|37300.43
10:50:37|37299.81
10:50:38|37298.77
10:50:39|37298.56
10:50:40|37302.85
10:50:41|37301.35
10:50:42|37302.42
10:50:42|37304.
10:50:44|37298.93
10:50:44|37301.88
10:50:46|37301.88
10:50:47|37301.43
10:50:48|37301.3
10:50:50|37297.41
10:50:51|37300.64
10:50:52|37300.64
10:50:53|37300.64
10:50:54|37301.5
10:50:55|37301.5
10:50:56|37301.3
10:50:57|37299.34
10:50:58|37299.34
10:50:59|37299.34
10:51:00|37300.13
10:51:01|37301.29
10:51:02|37303.24
10:51:03|37303.28
10:51:04|37303.28
10:51:05|37303.61
10:51:06|37298.5
10:51:07|37299.35
10:51:08|37298.63
10:51:09|37296.39
10:51:10|37296.39
10:51:11|37296.39
10:51:12|37296.39
10:51:13|37296.39
10:51:14|37296.39
10:51:15|37299.7
10:51:16|37299.16
10:51:17|37296.39
10:51:18|37296.39
10:51:19|37296.39
10:51:20|37295.51
10:51:21|37295.9
10:51:22|37295.44
10:51:24|37293.27
10:51:24|37291.34
10:51:25|37293.52
10:51:26|37292.67
10:51:28|37292.91
10:51:28|37292.91
10:51:29|37292.33
10:51:31|37292.33
10:51:31|37290.68
10:51:32|37295.15
10:51:33|37293.56
10:51:34|37293.56
10:51:35|37291.31
10:51:36|37295.14
10:51:37|37293.68
10:51:39|37290.74
10:51:40|37290.74
10:51:40|37292.71
10:51:41|37292.33
10:51:42|37295.49
10:51:44|37296.04
10:51:45|37296.01
10:51:45|37293.52
10:51:46|37292.6
10:51:47|37292.6
10:51:49|37292.6
10:51:49|37293.24
10:51:51|37293.24
10:51:52|37293.49
10:51:54|37293.82
10:51:55|37290.58
10:51:56|37290.58
10:51:57|37290.58
10:51:57|37290.58
10:51:59|37292.27
10:52:00|37289.44
10:52:01|37291.96
10:52:02|37293.63
10:52:03|37295.18
10:52:05|37293.52
10:52:05|37293.52
10:52:07|37293.52
10:52:08|37293.85
10:52:09|37294.61
10:52:10|37300.01
10:52:10|37300.
10:52:11|37303.23
10:52:13|37304.85
10:52:14|37306.23
10:52:15|37304.32
10:52:15|37304.16
10:52:17|37303.63
10:52:17|37303.61
10:52:20|37302.94
10:52:21|37303.77
10:52:21|37300.57
10:52:22|37302.63
10:52:23|37302.45
10:52:25|37302.27
10:52:26|37302.27
10:52:27|37298.23
10:52:27|37300.92
10:52:28|37300.86
10:52:29|37298.06
10:52:30|37298.06
10:52:31|37296.38
10:52:32|37296.88
10:52:34|37302.21
10:52:35|37300.68
10:52:36|37302.25
10:52:37|37300.81
10:52:38|37304.
10:52:38|37302.96
10:52:39|37301.69
10:52:40|37301.69
10:52:42|37302.88
10:52:44|37302.84
10:52:44|37300.35
10:52:45|37302.67
10:52:46|37302.67
10:52:47|37302.67
10:52:49|37302.45
10:52:49|37298.25
10:52:51|37296.59
10:52:53|37300.
10:52:53|37300.
10:52:55|37300.63
10:52:56|37297.68
10:52:57|37297.68
10:52:57|37299.9
10:52:58|37301.69
10:53:00|37302.
10:53:01|37300.89
10:53:02|37304.9
10:53:03|37305.11
10:53:05|37303.25
10:53:05|37301.45
10:53:07|37301.45
10:53:07|37301.45
10:53:08|37304.19
10:53:10|37304.19
10:53:10|37303.94
10:53:12|37303.97
10:53:13|37305.64
10:53:13|37309.16
10:53:14|37308.52
10:53:16|37305.1
10:53:18|37305.85
10:53:18|37307.52
10:53:20|37308.22
10:53:20|37308.22
10:53:21|37306.28
10:53:22|37306.28
10:53:23|37308.52
10:53:24|37310.17
10:53:26|37310.17
10:53:26|37311.96
10:53:27|37314.12
10:53:28|37315.48
10:53:29|37313.08
10:53:31|37315.04
10:53:31|37315.14
10:53:32|37315.78
10:53:33|37318.17
10:53:35|37316.18
10:53:36|37318.18
10:53:36|37316.84
10:53:37|37316.89
10:53:39|37320.38
10:53:39|37320.43
10:53:40|37322.02
10:53:41|37323.06
10:53:43|37321.43
10:53:44|37320.64
10:53:44|37318.01
10:53:45|37318.01
10:53:47|37320.89
10:53:48|37318.66
10:53:49|37318.77
10:53:49|37319.49
10:53:50|37316.64
10:53:52|37318.44
10:53:53|37314.
10:53:55|37313.26
10:53:56|37316.65
10:53:58|37317.72
10:53:58|37319.65
10:54:00|37317.75
10:54:01|37317.75
10:54:02|37317.85
10:54:03|37316.02
10:54:03|37317.
10:54:05|37318.88
10:54:05|37322.81
10:54:07|37322.33
10:54:08|37323.04
10:54:08|37324.4
10:54:10|37321.65
10:54:11|37318.99
10:54:12|37318.88
10:54:14|37323.48
10:54:14|37324.95
10:54:15|37322.01
10:54:16|37323.45
10:54:18|37323.27
10:54:19|37322.77
10:54:19|37323.27
10:54:20|37323.07
10:54:21|37322.94
10:54:23|37322.01
10:54:24|37320.4
10:54:25|37320.01
10:54:26|37320.01
10:54:27|37319.26
10:54:28|37321.63
10:54:30|37322.89
10:54:31|37323.67
10:54:32|37324.19
10:54:32|37323.14
10:54:33|37325.14
10:54:35|37328.07
10:54:36|37328.69
10:54:36|37327.04
10:54:37|37329.22
10:54:39|37328.98
10:54:39|37326.72
10:54:41|37327.37
10:54:41|37326.39
10:54:42|37329.95
10:54:44|37327.87
10:54:44|37330.85
10:54:46|37330.25
10:54:47|37333.
10:54:48|37331.85
10:54:48|37331.84
10:54:50|37330.5
10:54:51|37330.01
10:54:52|37330.
10:54:54|37330.01
10:54:55|37330.01
10:54:57|37332.55
10:54:58|37332.59
10:54:58|37332.59
10:55:00|37331.16
10:55:01|37331.76
10:55:02|37332.09
10:55:03|37332.09
10:55:04|37334.28
10:55:05|37332.42
10:55:06|37335.06
10:55:08|37330.7
10:55:09|37332.75
10:55:10|37332.98
10:55:11|37331.37
10:55:12|37331.03
10:55:13|37332.25
10:55:14|37331.03
10:55:15|37328.79
10:55:15|37330.78
10:55:17|37330.26
10:55:18|37329.98
10:55:19|37329.98
10:55:19|37329.98
10:55:21|37328.
10:55:22|37330.39
10:55:22|37326.91
10:55:24|37330.52
10:55:25|37327.77
10:55:26|37330.51
10:55:27|37330.54
10:55:28|37332.14
10:55:29|37340.34
10:55:30|37338.36
10:55:31|37342.31
10:55:32|37340.4
10:55:33|37340.
10:55:34|37339.95
10:55:35|37341.38
10:55:36|37342.3
10:55:37|37342.69
10:55:38|37343.
10:55:39|37343.38
10:55:40|37343.38
10:55:41|37343.24
10:55:42|37342.77
10:55:43|37342.77
10:55:44|37344.01
10:55:45|37344.
10:55:46|37342.88
10:55:47|37339.52
10:55:48|37339.52
10:55:49|37342.27
10:55:50|37339.01
10:55:51|37340.04
10:55:52|37336.91
10:55:53|37338.78
10:55:55|37339.51
10:55:56|37339.63
10:55:58|37339.51
10:55:59|37339.62
10:56:00|37342.97
10:56:01|37344.53
10:56:02|37343.06
10:56:03|37342.97
10:56:03|37341.97
10:56:05|37342.92
10:56:06|37341.57
10:56:06|37342.84
10:56:08|37341.96
10:56:09|37341.96
10:56:09|37343.96
10:56:11|37341.98
10:56:11|37341.98
10:56:13|37342.97
10:56:14|37342.97
10:56:15|37342.97
10:56:16|37342.34
10:56:17|37342.4
10:56:18|37342.4
10:56:19|37342.4
10:56:19|37340.97
10:56:22|37342.85
10:56:23|37344.12
10:56:23|37344.52
10:56:24|37344.52
10:56:25|37342.97
10:56:26|37341.44
10:56:27|37342.61
10:56:29|37340.96
10:56:29|37339.52
10:56:31|37338.18
10:56:32|37339.52
10:56:33|37341.17
10:56:33|37343.85
10:56:35|37341.88
10:56:35|37342.97
10:56:37|37342.97
10:56:37|37342.97
10:56:39|37342.97
10:56:39|37341.55
10:56:40|37339.96
10:56:42|37339.96
10:56:43|37339.52
10:56:43|37340.15
10:56:45|37336.54
10:56:46|37336.35
10:56:46|37336.5
10:56:47|37338.62
10:56:48|37336.53
10:56:50|37336.76
10:56:50|37338.35
10:56:52|37338.25
10:56:52|37336.46
10:56:53|37339.82
10:56:55|37340.
10:56:57|37340.
10:56:59|37341.57
10:57:00|37330.14
10:57:02|37326.91
10:57:03|37327.82
10:57:04|37327.61
10:57:05|37323.
10:57:05|37323.09
10:57:07|37318.91
10:57:09|37319.1
10:57:10|37312.89
10:57:11|37306.92
10:57:12|37307.04
10:57:13|37311.84
10:57:14|37309.08
10:57:15|37309.
10:57:16|37309.
10:57:17|37306.93
10:57:18|37310.2
10:57:19|37308.15
10:57:20|37311.2
10:57:20|37308.31
10:57:22|37309.13
10:57:23|37318.1
10:57:24|37318.11
10:57:25|37313.41
10:57:26|37316.5
10:57:27|37314.44
10:57:28|37312.51
10:57:29|37313.55
10:57:30|37311.96
10:57:31|37306.41
10:57:31|37306.42
10:57:33|37306.09
10:57:34|37305.62
10:57:35|37304.36
10:57:35|37304.92
10:57:37|37301.76
10:57:38|37303.21
10:57:38|37300.99
10:57:40|37303.28
10:57:40|37304.68
10:57:42|37303.9
10:57:43|37303.51
10:57:43|37302.71
10:57:44|37303.53
10:57:46|37303.53
10:57:47|37300.27
10:57:47|37300.
10:57:48|37303.04
10:57:49|37300.01
10:57:50|37300.
10:57:51|37301.38
10:57:52|37297.83
10:57:54|37296.15
10:57:55|37301.29
10:57:56|37296.14
10:57:57|37297.85
10:57:59|37297.85
10:57:59|37297.85
10:58:01|37298.7
10:58:02|37298.98
10:58:04|37300.92
10:58:05|37300.94
10:58:06|37296.
10:58:08|37296.95
10:58:08|37296.01
10:58:09|37294.
10:58:10|37294.
10:58:11|37293.84
10:58:12|37291.54
10:58:13|37293.31
10:58:14|37294.12
10:58:16|37297.72
10:58:16|37298.08
10:58:17|37297.68
10:58:19|37298.69
10:58:19|37297.92
10:58:20|37297.81
10:58:21|37297.81
10:58:23|37294.92
10:58:24|37297.16
10:58:24|37295.81
10:58:26|37292.98
10:58:27|37292.
10:58:28|37292.
10:58:29|37292.
10:58:30|37293.66
10:58:31|37294.45
10:58:32|37297.41
10:58:33|37294.96
10:58:35|37295.88
10:58:35|37295.88
10:58:37|37295.78
10:58:38|37295.68
10:58:39|37292.94
10:58:40|37292.94
10:58:40|37291.51
10:58:41|37291.66
10:58:43|37290.93
10:58:43|37292.45
10:58:44|37290.3
10:58:46|37292.43
10:58:46|37290.28
10:58:47|37292.01
10:58:49|37292.14
10:58:49|37292.11
10:58:51|37290.4
10:58:51|37293.99
10:58:52|37290.47
10:58:54|37294.
10:58:54|37294.
10:58:56|37292.36
10:58:58|37290.67
10:58:59|37294.13
10:59:00|37295.11
10:59:02|37295.1
10:59:02|37292.53
10:59:04|37296.89
10:59:04|37291.62
10:59:06|37293.47
10:59:07|37293.8
10:59:08|37293.16
10:59:09|37295.41
10:59:10|37296.1
10:59:11|37296.89
10:59:12|37292.38
10:59:13|37293.85
10:59:14|37290.
10:59:16|37289.46
10:59:17|37289.46
10:59:18|37293.12
10:59:19|37293.11
10:59:19|37290.08
10:59:21|37289.32
10:59:22|37290.24
10:59:23|37291.33
10:59:23|37290.26
10:59:25|37292.
10:59:26|37290.25
10:59:27|37290.44
10:59:27|37288.4
10:59:28|37290.42
10:59:31|37290.56
10:59:31|37291.99
10:59:33|37290.67
10:59:34|37290.67
10:59:35|37289.97
10:59:36|37291.92
10:59:37|37290.12
10:59:38|37286.13
10:59:39|37289.89
10:59:40|37290.
10:59:40|37289.93
10:59:42|37288.56
10:59:43|37287.5
10:59:44|37287.23
10:59:46|37288.56
10:59:46|37290.
10:59:47|37291.8
10:59:48|37288.58
10:59:50|37289.5
10:59:50|37289.93
10:59:51|37289.59
10:59:53|37289.59
10:59:53|37291.79
10:59:55|37291.79
10:59:56|37292.42
10:59:57|37290.82
10:59:58|37292.66
11:00:00|37292.62
11:00:01|37292.87
11:00:03|37288.06
11:00:04|37290.07
11:00:05|37291.8
11:00:05|37291.47
11:00:06|37288.02
11:00:07|37291.16
11:00:08|37291.89
11:00:10|37289.26
11:00:11|37288.8
11:00:12|37290.52
11:00:13|37288.98
11:00:14|37288.95
11:00:15|37286.13
11:00:15|37284.62
11:00:17|37280.62
11:00:18|37275.31
11:00:19|37278.39
11:00:20|37277.22
11:00:21|37276.69
11:00:22|37274.99
11:00:23|37280.95
11:00:24|37278.63
11:00:25|37279.43
11:00:26|37277.89
11:00:26|37274.69
11:00:28|37276.36
11:00:28|37273.41
11:00:30|37274.96
11:00:32|37273.04
11:00:32|37277.11
11:00:33|37279.05
11:00:34|37279.59
11:00:36|37278.94
11:00:37|37278.11
11:00:38|37288.35
11:00:38|37294.54
11:00:40|37294.38
11:00:41|37292.99
11:00:41|37293.06
11:00:42|37290.76
11:00:43|37291.87
11:00:44|37294.81
11:00:46|37295.12
11:00:47|37293.52
11:00:48|37292.25
11:00:49|37289.38
11:00:50|37291.74
11:00:51|37290.25
11:00:52|37290.92
11:00:53|37292.34
11:00:54|37290.53
11:00:55|37293.29
11:00:56|37295.69
11:00:57|37300.6
11:00:58|37298.4
11:01:00|37298.97
11:01:00|37297.82
11:01:03|37294.9
11:01:04|37292.92
11:01:04|37296.25
11:01:06|37297.87
11:01:06|37298.59
11:01:08|37298.45
11:01:09|37300.01
11:01:10|37296.01
11:01:11|37298.05
11:01:12|37296.15
11:01:14|37296.
11:01:15|37293.24
11:01:16|37294.69
11:01:16|37292.48
11:01:18|37290.01
11:01:19|37288.4
11:01:20|37289.41
11:01:21|37286.53
11:01:22|37286.99
11:01:23|37287.4
11:01:23|37288.25
11:01:25|37282.82
11:01:25|37288.06
11:01:27|37286.55
11:01:27|37287.91
11:01:29|37286.07
11:01:29|37283.68
11:01:31|37280.95
11:01:32|37283.61
11:01:32|37282.95
11:01:34|37283.03
11:01:35|37280.41
11:01:36|37282.98
11:01:37|37276.63
11:01:38|37280.4
11:01:39|37279.45
11:01:40|37278.9
11:01:41|37277.85
11:01:42|37275.23
11:01:43|37274.26
11:01:44|37275.71
11:01:45|37272.93
11:01:46|37273.63
11:01:47|37273.63
11:01:48|37270.32
11:01:49|37269.72
11:01:50|37269.6
11:01:51|37270.84
11:01:52|37269.2
11:01:53|37273.82
11:01:54|37272.55
11:01:55|37272.55
11:01:56|37275.84
11:01:57|37274.36
11:01:58|37276.21
11:01:59|37276.23
11:02:01|37278.33
11:02:03|37277.8
11:02:04|37276.01
11:02:05|37275.75
11:02:06|37272.69
11:02:07|37274.96
11:02:08|37277.42
11:02:09|37276.99
11:02:10|37277.39
11:02:11|37276.84
11:02:12|37276.52
11:02:14|37274.17
11:02:14|37276.46
11:02:16|37278.1
11:02:16|37280.49
11:02:17|37280.49
11:02:19|37278.78
11:02:19|37277.54
11:02:20|37274.
11:02:21|37274.16
11:02:23|37273.7
11:02:24|37274.42
11:02:25|37272.18
11:02:26|37273.21
11:02:27|37275.72
11:02:28|37276.72
11:02:28|37275.62
11:02:31|37275.64
11:02:32|37279.8
11:02:33|37301.39
11:02:34|37308.88
11:02:35|37312.15
11:02:36|37312.26
11:02:37|37316.45
11:02:38|37312.
11:02:39|37310.58
11:02:40|37316.44
11:02:41|37318.45
11:02:42|37321.27
11:02:43|37319.97
11:02:44|37320.4
11:02:45|37318.86
11:02:46|37321.63
11:02:47|37319.95
11:02:48|37319.77
11:02:49|37320.61
11:02:50|37315.01
11:02:52|37320.8
11:02:52|37324.
11:02:53|37316.74
11:02:54|37314.18
11:02:55|37311.83
11:02:56|37314.17
11:02:57|37302.
11:02:58|37306.14
11:02:59|37305.28
11:03:01|37305.23
11:03:02|37302.19
11:03:03|37302.05
11:03:04|37301.02
11:03:05|37297.28
11:03:06|37298.45
11:03:08|37296.94
11:03:09|37297.34
11:03:10|37291.85
11:03:11|37290.68
11:03:12|37294.87
11:03:13|37292.
11:03:14|37292.
11:03:15|37292.
11:03:15|37294.54
11:03:16|37293.84
11:03:18|37293.52
11:03:19|37295.63
11:03:20|37294.96
11:03:21|37294.08
11:03:22|37294.08
11:03:23|37296.12
11:03:24|37296.12
11:03:25|37300.95
11:03:26|37301.78
11:03:27|37304.
11:03:28|37302.59
11:03:29|37304.36
11:03:30|37300.01
11:03:31|37296.
11:03:32|37297.09
11:03:33|37298.
11:03:34|37299.13
11:03:35|37304.36
11:03:36|37302.17
11:03:37|37309.39
11:03:38|37317.79
11:03:39|37313.87
11:03:40|37309.86
11:03:41|37317.17
11:03:42|37312.88
11:03:43|37313.99
11:03:44|37317.96
11:03:45|37316.75
11:03:47|37316.74
11:03:47|37316.47
11:03:49|37319.5
11:03:50|37319.5
11:03:50|37317.22
11:03:51|37322.87
11:03:52|37323.55
11:03:53|37335.29
11:03:54|37342.93
11:03:56|37341.31
11:03:57|37344.1
11:03:57|37342.38
11:03:58|37341.08
11:03:59|37339.52
11:04:01|37338.
11:04:02|37340.52
11:04:04|37341.75
11:04:05|37342.42
11:04:06|37344.99
11:04:07|37344.85
11:04:08|37349.21
11:04:09|37348.63
11:04:09|37347.01
11:04:11|37346.28
11:04:12|37345.61
11:04:13|37344.3
11:04:14|37342.58
11:04:15|37341.02
11:04:17|37342.64
11:04:17|37340.21
11:04:19|37340.97
11:04:19|37342.26
11:04:20|37343.28
11:04:22|37341.92
11:04:23|37342.34
11:04:24|37344.18
11:04:25|37342.57
11:04:25|37345.5
11:04:26|37344.55
11:04:27|37344.23
11:04:29|37347.99
11:04:30|37348.32
11:04:31|37351.32
11:04:32|37353.2
11:04:33|37345.76
11:04:34|37348.62
11:04:35|37350.04
11:04:36|37354.21
11:04:37|37354.76
11:04:38|37352.
11:04:39|37351.1
11:04:40|37350.7
11:04:41|37359.63
11:04:42|37361.32
11:04:44|37362.38
11:04:45|37361.66
11:04:45|37359.32
11:04:47|37356.
11:04:48|37360.33
11:04:49|37358.51
11:04:50|37362.95
11:04:50|37365.49
11:04:51|37366.
11:04:52|37367.19
11:04:54|37364.02
11:04:55|37365.94
11:04:56|37370.14
11:04:57|37368.18
11:04:58|37370.81
11:04:59|37370.
11:05:00|37370.66
11:05:01|37368.01
11:05:02|37369.99
11:05:04|37370.01
11:05:04|37369.77
11:05:05|37372.94
11:05:06|37370.84
11:05:08|37364.65
11:05:09|37367.4
11:05:09|37366.6
11:05:11|37367.07
11:05:12|37371.61
11:05:13|37369.84
11:05:14|37371.07
11:05:16|37373.39
11:05:16|37373.66
11:05:18|37381.1
11:05:18|37377.01
11:05:19|37377.84
11:05:20|37378.06
11:05:22|37378.9
11:05:23|37377.47
11:05:24|37369.84
11:05:25|37372.27
11:05:26|37368.97
11:05:27|37370.2
11:05:28|37370.93
11:05:29|37371.16
11:05:30|37374.19
11:05:31|37378.66
11:05:32|37376.19
11:05:33|37381.09
11:05:34|37378.72
11:05:35|37379.44
11:05:36|37384.
11:05:37|37386.81
11:05:39|37387.06
11:05:39|37384.41
11:05:40|37383.35
11:05:41|37384.19
11:05:42|37381.93
11:05:43|37382.4
11:05:44|37376.02
11:05:45|37379.68
11:05:46|37378.36
11:05:47|37374.01
11:05:49|37379.88
11:05:49|37381.92
11:05:50|37379.3
11:05:51|37381.12
11:05:53|37383.92
11:05:53|37384.02
11:05:54|37382.39
11:05:55|37382.52
11:05:56|37381.4
11:05:57|37379.97
11:05:58|37376.09
11:05:59|37377.73
11:06:00|37379.84
11:06:01|37377.8
11:06:02|37378.98
11:06:04|37380.14
11:06:06|37385.19
11:06:07|37385.21
11:06:08|37383.94
11:06:09|37386.92
11:06:10|37381.14
11:06:11|37389.4
11:06:12|37390.15
11:06:13|37387.76
11:06:14|37386.99
11:06:15|37386.49
11:06:17|37390.84
11:06:18|37389.79
11:06:18|37390.79
11:06:20|37392.
11:06:21|37394.66
11:06:21|37395.47
11:06:22|37397.64
11:06:23|37403.
11:06:25|37408.39
11:06:26|37406.03
11:06:27|37404.
11:06:27|37401.8
11:06:28|37397.43
11:06:29|37398.
11:06:30|37397.29
11:06:31|37399.42
11:06:32|37410.3
11:06:34|37407.98
11:06:34|37410.62
11:06:35|37408.48
11:06:37|37402.35
11:06:38|37406.93
11:06:39|37411.04
11:06:40|37406.02
11:06:40|37405.42
11:06:42|37402.89
11:06:43|37404.68
11:06:44|37403.36
11:06:45|37402.01
11:06:46|37394.93
11:06:47|37396.78
11:06:48|37397.94
11:06:49|37394.2
11:06:50|37395.5
11:06:50|37392.01
11:06:52|37393.64
11:06:53|37390.86
11:06:54|37404.35
11:06:55|37399.97
11:06:56|37402.67
11:06:57|37402.76
11:06:58|37403.84
11:06:59|37403.68
11:07:00|37405.
11:07:01|37402.21
11:07:02|37402.64
11:07:03|37407.48
11:07:04|37403.92
11:07:05|37404.32
11:07:07|37404.65
11:07:07|37404.38
11:07:09|37403.07
11:07:10|37400.29
11:07:11|37398.01
11:07:12|37398.06
11:07:13|37396.39
11:07:14|37400.19
11:07:14|37397.07
11:07:16|37396.05
11:07:17|37399.04
11:07:17|37401.14
11:07:19|37402.14
11:07:20|37404.96
11:07:22|37405.31
11:07:22|37404.29
11:07:23|37402.95
11:07:24|37405.3
11:07:26|37408.63
11:07:26|37403.28
11:07:27|37405.19
11:07:29|37406.35
11:07:29|37400.42
11:07:31|37398.63
11:07:31|37404.8
11:07:33|37402.97
11:07:33|37398.01
11:07:35|37399.1
11:07:36|37400.18
11:07:37|37401.19
11:07:38|37402.38
11:07:39|37407.51
11:07:40|37405.94
11:07:41|37410.59
11:07:42|37408.49
11:07:43|37410.98
11:07:44|37410.97
11:07:45|37412.55
11:07:46|37423.71
11:07:47|37424.73
11:07:48|37416.36
11:07:49|37413.75
11:07:50|37418.75
11:07:51|37416.51
11:07:52|37417.44
11:07:53|37408.94
11:07:54|37415.19
11:07:55|37414.04
11:07:56|37410.32
11:07:58|37411.76
11:07:59|37408.5
11:07:59|37409.32
11:08:01|37406.28
11:08:02|37403.51
11:08:02|37412.01
11:08:04|37412.42
11:08:05|37413.67
11:08:06|37407.48
11:08:07|37408.48
11:08:09|37407.46
11:08:09|37409.06
11:08:11|37409.63
11:08:12|37408.29
11:08:13|37407.48
11:08:14|37409.28
11:08:15|37406.86
11:08:16|37403.73
11:08:17|37409.64
11:08:18|37405.63
11:08:19|37404.29
11:08:20|37404.77
11:08:21|37404.8
11:08:22|37405.75
11:08:23|37409.44
11:08:24|37412.
11:08:25|37408.68
11:08:26|37408.06
11:08:27|37405.39
11:08:28|37404.86
11:08:29|37400.4
11:08:30|37402.8
11:08:31|37401.49
11:08:32|37401.9
11:08:33|37401.14
11:08:34|37399.5
11:08:35|37399.5
11:08:36|37408.
11:08:37|37407.42
11:08:39|37408.36
11:08:39|37407.92
11:08:40|37404.47
11:08:41|37406.78
11:08:43|37407.27
11:08:43|37410.
11:08:45|37411.04
11:08:46|37408.81
11:08:46|37407.88
11:08:48|37415.39
11:08:49|37415.16
11:08:49|37416.42
11:08:50|37415.1
11:08:52|37414.44
11:08:53|37416.66
11:08:54|37416.26
11:08:54|37417.3
11:08:56|37418.35
11:08:57|37419.85
11:08:58|37426.16
11:08:58|37426.07
11:08:59|37428.96
11:09:00|37430.28
11:09:01|37431.52
11:09:02|37433.34
11:09:03|37433.75
11:09:04|37434.66
11:09:05|37429.08
11:09:07|37432.04
11:09:07|37430.09
11:09:09|37432.14
11:09:10|37432.4
11:09:12|37425.02
11:09:13|37425.92
11:09:14|37421.96
11:09:15|37424.01
11:09:16|37422.71
11:09:18|37421.88
11:09:19|37421.6
11:09:19|37421.1
11:09:21|37421.5
11:09:22|37420.49
11:09:23|37422.12
11:09:24|37423.79
11:09:24|37420.67
11:09:25|37422.16
11:09:27|37421.87
11:09:27|37420.85
11:09:29|37420.34
11:09:29|37417.97
11:09:31|37416.47
11:09:32|37418.7
11:09:32|37417.99
11:09:34|37418.79
11:09:35|37418.08
11:09:36|37417.46
11:09:36|37418.64
11:09:38|37419.58
11:09:39|37423.27
11:09:40|37422.88
11:09:41|37419.59
11:09:41|37419.58
11:09:43|37419.26
11:09:43|37421.11
11:09:45|37419.06
11:09:45|37417.78
11:09:47|37419.87
11:09:47|37421.28
11:09:49|37421.21
11:09:50|37417.36
11:09:51|37418.88
11:09:51|37418.8
11:09:53|37419.99
11:09:53|37416.13
11:09:55|37419.16
11:09:55|37418.09
11:09:57|37419.99
11:09:58|37419.72
11:09:59|37417.86
11:10:00|37413.39
11:10:01|37412.18
11:10:02|37409.58
11:10:03|37408.32
11:10:04|37409.06
11:10:05|37404.26
11:10:06|37404.95
11:10:07|37404.55
11:10:08|37401.14
11:10:10|37401.44
11:10:12|37405.59
11:10:13|37404.36
11:10:14|37403.68
11:10:15|37398.97
11:10:16|37399.75
11:10:18|37399.61
11:10:19|37401.3
11:10:19|37395.16
11:10:21|37395.04
11:10:22|37394.59
11:10:23|37397.08
11:10:24|37392.4
11:10:25|37393.07
11:10:26|37393.54
11:10:27|37396.6
11:10:28|37391.39
11:10:29|37392.12
11:10:30|37391.56
11:10:30|37393.23
11:10:33|37392.05
11:10:34|37387.28
11:10:34|37378.1
11:10:35|37381.99
11:10:37|37381.33
11:10:37|37381.94
11:10:38|37382.53
11:10:40|37383.52
11:10:41|37382.88
11:10:41|37382.95
11:10:42|37389.91
11:10:44|37390.51
11:10:45|37390.91
11:10:46|37389.58
11:10:46|37392.48
11:10:47|37386.02
11:10:49|37384.39
11:10:49|37384.58
11:10:51|37381.12
11:10:51|37382.25
11:10:53|37380.9
11:10:53|37374.38
11:10:54|37372.94
11:10:55|37376.
11:10:56|37370.61
11:10:57|37372.6
11:10:58|37370.93
11:10:59|37373.94
11:11:01|37370.35
11:11:02|37375.61
11:11:02|37373.21
11:11:04|37373.68
11:11:05|37376.6
11:11:06|37373.27
11:11:06|37372.94
11:11:07|37375.47
11:11:08|37374.43
11:11:10|37375.48
11:11:12|37373.65
11:11:13|37374.57
11:11:13|37377.1
11:11:15|37373.66
11:11:16|37373.66
11:11:17|37375.92
11:11:18|37377.64
11:11:19|37373.94
11:11:20|37376.02
11:11:21|37372.53
11:11:22|37375.73
11:11:22|37375.95
11:11:24|37373.61
11:11:25|37372.88
11:11:26|37375.76
11:11:27|37375.76
11:11:29|37366.89
11:11:30|37368.71
11:11:31|37363.85
11:11:32|37363.42
11:11:33|37363.65
11:11:34|37363.31
11:11:34|37357.08
11:11:35|37362.67
11:11:36|37360.36
11:11:37|37364.48
11:11:38|37364.74
11:11:40|37366.08
11:11:41|37368.24
11:11:41|37366.25
11:11:42|37369.11
11:11:43|37369.41
11:11:45|37372.
11:11:46|37367.49
11:11:47|37368.44
11:11:48|37369.97
11:11:49|37371.09
11:11:50|37371.04
11:11:51|37369.98
11:11:52|37363.01
11:11:53|37368.69
11:11:54|37368.5
11:11:55|37366.74
11:11:56|37369.
11:11:57|37364.77
11:11:58|37368.02
11:11:59|37368.3
11:12:00|37367.8
11:12:01|37367.8
11:12:02|37367.13
11:12:03|37373.05
11:12:04|37377.11
11:12:05|37376.82
11:12:06|37369.33
11:12:07|37371.02
11:12:08|37372.81
11:12:09|37368.
11:12:11|37366.14
11:12:13|37367.1
11:12:14|37364.08
11:12:15|37369.02
11:12:15|37365.43
11:12:17|37368.51
11:12:18|37373.75
11:12:19|37370.12
11:12:20|37371.19
11:12:21|37375.21
11:12:22|37377.82
11:12:23|37379.29
11:12:24|37378.68
11:12:25|37378.6
11:12:26|37376.
11:12:27|37377.36
11:12:28|37377.19
11:12:29|37378.68
11:12:30|37378.16
11:12:31|37377.34
11:12:32|37377.68
11:12:33|37382.29
11:12:34|37385.4
11:12:35|37383.89
11:12:36|37385.9
11:12:37|37387.78
11:12:38|37387.45
11:12:39|37388.47
11:12:41|37386.39
11:12:41|37388.66
11:12:42|37398.54
11:12:44|37405.01
11:12:44|37407.05
11:12:45|37407.23
11:12:46|37415.18
11:12:47|37414.53
11:12:49|37413.47
11:12:50|37414.31
11:12:50|37410.01
11:12:51|37412.42
11:12:53|37415.8
11:12:54|37415.16
11:12:55|37413.42
11:12:56|37417.75
11:12:57|37417.67
11:12:57|37404.13
11:12:58|37411.1
11:12:59|37410.67
11:13:00|37413.21
11:13:01|37413.49
11:13:03|37412.01
11:13:03|37410.45
11:13:05|37412.72
11:13:06|37413.14
11:13:06|37411.48
11:13:08|37410.91
11:13:09|37413.01
11:13:10|37416.61
11:13:10|37417.11
11:13:12|37410.6
11:13:14|37404.68
11:13:15|37402.57
11:13:17|37404.21
11:13:18|37406.14
11:13:18|37408.29
11:13:20|37413.07
11:13:21|37411.29
11:13:22|37409.61
11:13:23|37405.73
11:13:24|37407.19
11:13:25|37403.48
11:13:25|37412.74
11:13:27|37412.21
11:13:27|37410.01
11:13:29|37406.78
11:13:30|37408.8
11:13:31|37407.6
11:13:32|37408.04
11:13:33|37407.75
11:13:34|37409.6
11:13:35|37410.63
11:13:36|37412.08
11:13:37|37412.29
11:13:39|37412.01
11:13:39|37415.51
11:13:41|37416.98
11:13:42|37418.82
11:13:42|37417.42
11:13:43|37417.79
11:13:44|37419.99
11:13:45|37416.95
11:13:47|37418.67
11:13:47|37415.96
11:13:48|37414.84
11:13:49|37417.
11:13:50|37417.07
11:13:51|37421.96
11:13:53|37419.11
11:13:53|37418.08
11:13:54|37414.5
11:13:55|37416.01
11:13:56|37415.28
11:13:57|37416.18
11:13:58|37413.08
11:14:00|37410.01
11:14:00|37398.09
11:14:01|37405.
11:14:03|37403.
11:14:03|37405.76
11:14:05|37408.94
11:14:06|37411.52
11:14:06|37413.29
11:14:07|37413.29
11:14:09|37409.32
11:14:10|37409.29
11:14:10|37404.68
11:14:13|37407.88
11:14:14|37409.78
11:14:16|37411.85
11:14:17|37416.2
11:14:18|37416.29
11:14:19|37420.96
11:14:19|37417.78
11:14:21|37415.8
11:14:21|37419.06
11:14:22|37419.35
11:14:23|37418.73
11:14:25|37437.15
11:14:25|37431.97
11:14:27|37431.5
11:14:28|37431.5
11:14:28|37432.31
11:14:30|37430.74
11:14:30|37433.72
11:14:32|37432.94
11:14:33|37424.63
11:14:34|37423.11
11:14:34|37424.65
11:14:36|37423.32
11:14:37|37417.26
11:14:38|37420.18
11:14:39|37419.09
11:14:40|37418.72
11:14:41|37419.37
11:14:42|37423.76
11:14:43|37426.98
11:14:44|37424.15
11:14:45|37425.89
11:14:46|37431.88
11:14:47|37433.27
11:14:48|37431.2
11:14:49|37431.88
11:14:50|37434.
11:14:51|37432.53
11:14:52|37435.4
11:14:53|37438.16
11:14:54|37437.81
11:14:55|37442.08
11:14:56|37444.17
11:14:57|37441.34
11:14:59|37441.61
11:15:00|37439.37
11:15:00|37436.34
11:15:01|37441.56
11:15:02|37440.36
11:15:03|37441.6
11:15:04|37441.68
11:15:06|37441.35
11:15:06|37442.71
11:15:07|37448.
11:15:08|37448.23
11:15:10|37446.01
11:15:11|37448.83
11:15:11|37448.81
11:15:13|37451.68
11:15:15|37457.3
11:15:16|37455.86
11:15:16|37457.34
11:15:17|37460.
11:15:19|37461.88
11:15:20|37458.92
11:15:21|37459.09
11:15:22|37464.41
11:15:23|37460.89
11:15:24|37460.76
11:15:25|37460.7
11:15:26|37459.65
11:15:27|37458.11
11:15:28|37458.68
11:15:29|37456.61
11:15:30|37459.69
11:15:31|37462.62
11:15:32|37465.04
11:15:33|37464.9
11:15:34|37466.8
11:15:36|37473.83
11:15:36|37466.21
11:15:38|37463.9
11:15:38|37470.02
11:15:39|37471.55
11:15:40|37468.69
11:15:41|37458.22
11:15:42|37459.78
11:15:44|37466.36
11:15:45|37470.05
11:15:45|37468.27
11:15:46|37469.34
11:15:48|37471.47
11:15:48|37468.81
11:15:50|37488.05
11:15:50|37478.38
11:15:51|37479.37
11:15:52|37482.14
11:15:54|37481.6
11:15:54|37482.62
11:15:55|37473.45
11:15:56|37477.
11:15:57|37477.09
11:15:59|37474.01
11:15:59|37474.18
11:16:01|37475.06
11:16:02|37475.01
11:16:02|37477.03
11:16:04|37482.36
11:16:05|37490.47
11:16:06|37490.9
11:16:07|37498.21
11:16:09|37498.02
11:16:10|37503.
11:16:11|37505.69
11:16:11|37499.76
11:16:13|37503.04
11:16:14|37505.75
11:16:15|37501.76
11:16:17|37500.28
11:16:18|37501.81
11:16:19|37499.02
11:16:20|37500.1
11:16:21|37504.18
11:16:22|37502.
11:16:23|37502.48
11:16:24|37506.41
11:16:25|37505.2
11:16:26|37503.38
11:16:27|37496.99
11:16:28|37498.46
11:16:29|37501.49
11:16:31|37492.31
11:16:31|37492.1
11:16:32|37488.89
11:16:34|37483.18
11:16:34|37480.99
11:16:35|37486.59
11:16:36|37489.98
11:16:37|37488.04
11:16:38|37488.35
11:16:40|37488.
11:16:40|37489.47
11:16:41|37493.68
11:16:43|37491.03
11:16:44|37485.59
11:16:44|37485.64
11:16:45|37484.93
11:16:46|37484.36
11:16:47|37487.53
11:16:48|37490.49
11:16:49|37479.98
11:16:50|37478.52
11:16:51|37476.15
11:16:52|37474.83
11:16:54|37471.78
11:16:54|37472.55
11:16:55|37470.71
11:16:56|37469.54
11:16:57|37467.26
11:16:59|37462.77
11:16:59|37462.71
11:17:01|37461.56
11:17:02|37467.27
11:17:02|37473.99
11:17:04|37470.73
11:17:05|37468.83
11:17:05|37468.82
11:17:07|37465.42
11:17:07|37462.11
11:17:08|37464.67
11:17:09|37467.35
11:17:10|37469.26
11:17:11|37467.36
11:17:12|37466.46
11:17:14|37465.65
11:17:16|37463.18
11:17:17|37467.95
11:17:18|37467.11
11:17:20|37474.
11:17:22|37474.46
11:17:22|37464.85
11:17:24|37469.59
11:17:25|37471.01
11:17:26|37469.36
11:17:28|37470.27
11:17:28|37464.41
11:17:30|37461.11
11:17:31|37463.12
11:17:31|37462.24
11:17:33|37466.99
11:17:33|37464.31
11:17:35|37463.05
11:17:36|37464.18
11:17:37|37462.79
11:17:37|37462.41
11:17:38|37463.09
11:17:39|37464.18
11:17:40|37467.65
11:17:42|37467.75
11:17:43|37466.66
11:17:44|37462.76
11:17:44|37459.68
11:17:46|37456.07
11:17:47|37460.
11:17:48|37460.95
11:17:49|37459.41
11:17:50|37461.55
11:17:51|37457.83
11:17:52|37460.54
11:17:53|37460.17
11:17:54|37460.3
11:17:55|37458.6
11:17:56|37457.74
11:17:57|37458.92
11:17:58|37459.1
11:17:59|37458.53
11:18:00|37458.57
11:18:01|37452.21
11:18:02|37454.44
11:18:03|37457.26
11:18:04|37461.17
11:18:05|37461.33
11:18:06|37464.36
11:18:08|37459.
11:18:09|37462.45
11:18:10|37462.
11:18:10|37462.65
11:18:12|37459.93
11:18:12|37460.7
11:18:13|37460.31
11:18:15|37464.97
11:18:16|37460.19
11:18:18|37460.18
11:18:19|37454.44
11:18:20|37449.71
11:18:21|37444.93
11:18:22|37445.31
11:18:23|37442.14
11:18:24|37442.79
11:18:25|37444.
11:18:26|37445.81
11:18:28|37442.64
11:18:28|37442.21
11:18:29|37440.44
11:18:31|37439.5
11:18:31|37436.58
11:18:33|37435.82
11:18:33|37437.01
11:18:35|37428.94
11:18:35|37427.61
11:18:36|37431.88
11:18:37|37424.38
11:18:38|37421.88
11:18:40|37422.39
11:18:41|37422.
11:18:41|37421.46
11:18:43|37421.96
11:18:44|37428.
11:18:45|37429.35
11:18:46|37427.24
11:18:47|37424.7
11:18:48|37426.84
11:18:48|37422.89
11:18:50|37426.88
11:18:51|37424.35
11:18:52|37424.41
11:18:53|37422.89
11:18:53|37425.37
11:18:55|37420.99
11:18:56|37422.39
11:18:56|37426.
11:18:58|37427.24
11:18:58|37430.47
11:19:00|37429.66
11:19:01|37425.23
11:19:02|37427.35
11:19:02|37426.85
11:19:04|37433.85
11:19:04|37430.07
11:19:06|37432.75
11:19:07|37434.81
11:19:08|37437.43
11:19:10|37450.99
11:19:11|37442.64
11:19:12|37445.76
11:19:12|37446.88
11:19:13|37447.68
11:19:14|37456.19
11:19:15|37453.87
11:19:16|37450.33
11:19:17|37451.52
11:19:19|37453.52
11:19:20|37452.93
11:19:21|37453.47
11:19:21|37452.63
11:19:23|37455.07
11:19:24|37454.44
11:19:24|37461.01
11:19:26|37460.39
11:19:27|37477.59
11:19:27|37474.07
11:19:29|37472.39
11:19:30|37480.
11:19:31|37482.95
11:19:32|37491.38
11:19:33|37491.08
11:19:34|37490.72
11:19:36|37493.33
11:19:36|37492.81
11:19:37|37494.22
11:19:39|37494.4
11:19:40|37492.1
11:19:41|37493.94
11:19:42|37496.65
11:19:42|37501.82
11:19:44|37503.47
11:19:45|37497.98
11:19:46|37497.33
11:19:47|37497.2
11:19:48|37500.02
11:19:49|37497.64
11:19:50|37496.21
11:19:51|37497.89
11:19:52|37498.96
11:19:53|37497.75
11:19:54|37502.65
11:19:55|37499.63
11:19:56|37499.84
11:19:57|37499.64
11:19:59|37504.6
11:20:00|37504.48
11:20:02|37503.52
11:20:03|37501.53
11:20:03|37504.04
11:20:05|37504.62
11:20:06|37502.01
11:20:07|37503.07
11:20:08|37500.81
11:20:08|37499.34
11:20:09|37499.45
11:20:11|37499.69
11:20:13|37492.22
11:20:13|37488.29
11:20:15|37486.43
11:20:15|37485.11
11:20:16|37478.46
11:20:18|37480.35
11:20:20|37485.71
11:20:21|37489.17
11:20:23|37491.19
11:20:24|37490.63
11:20:25|37491.38
11:20:26|37493.33
11:20:28|37492.17
11:20:29|37491.69
11:20:30|37494.22
11:20:31|37498.06
11:20:32|37493.33
11:20:33|37486.95
11:20:33|37481.75
11:20:34|37482.15
11:20:36|37479.44
11:20:37|37475.41
11:20:39|37479.18
11:20:39|37477.98
11:20:40|37476.4
11:20:42|37480.69
11:20:43|37479.13
11:20:43|37481.8
11:20:45|37482.7
11:20:45|37485.21
11:20:46|37486.49
11:20:47|37484.58
11:20:48|37484.29
11:20:49|37483.4
11:20:51|37478.04
11:20:51|37475.39
11:20:53|37474.26
11:20:54|37472.77
11:20:54|37469.8
11:20:56|37467.37
11:20:57|37468.82
11:20:58|37469.45
11:20:58|37475.99
11:21:00|37476.11
11:21:00|37483.15
11:21:01|37482.6
11:21:03|37483.75
11:21:03|37485.75
11:21:05|37486.36
11:21:05|37489.48
11:21:06|37488.03
11:21:08|37486.25
11:21:08|37486.74
11:21:10|37485.21
11:21:10|37493.05
11:21:11|37493.05
11:21:12|37493.03
11:21:13|37492.08
11:21:14|37492.06
11:21:16|37489.47
11:21:17|37490.4
11:21:17|37499.83
11:21:19|37493.83
11:21:21|37498.04
11:21:22|37496.74
11:21:23|37497.92
11:21:24|37498.88
11:21:25|37495.76
11:21:26|37495.89
11:21:27|37501.47
11:21:29|37504.08
11:21:29|37503.2
11:21:30|37501.93
11:21:32|37499.75
11:21:33|37496.99
11:21:34|37502.38
11:21:35|37502.74
11:21:36|37504.12
11:21:37|37501.66
11:21:38|37502.75
11:21:39|37499.18
11:21:40|37498.07
11:21:41|37497.74
11:21:42|37494.57
11:21:43|37495.79
11:21:44|37486.47
11:21:45|37482.39
11:21:46|37486.88
11:21:47|37486.64
11:21:48|37487.27
11:21:49|37491.99
11:21:50|37494.35
11:21:51|37493.64
11:21:52|37496.74
11:21:53|37497.03
11:21:55|37497.74
11:21:55|37499.47
11:21:56|37498.96
11:21:57|37501.16
11:21:59|37495.99
11:21:59|37497.23
11:22:00|37495.99
11:22:01|37495.06
11:22:02|37496.
11:22:03|37494.19
11:22:04|37491.73
11:22:06|37490.4
11:22:06|37490.7
11:22:08|37491.07
11:22:08|37491.3
11:22:10|37488.28
11:22:11|37487.54
11:22:11|37488.85
11:22:13|37488.52
11:22:13|37490.
11:22:14|37491.01
11:22:15|37488.12
11:22:17|37489.9
11:22:18|37486.95
11:22:19|37486.95
11:22:19|37485.24
11:22:21|37483.78
11:22:23|37480.3
11:22:24|37481.32
11:22:25|37479.02
11:22:26|37479.82
11:22:27|37478.84
11:22:28|37478.84
11:22:29|37475.37
11:22:30|37477.6
11:22:31|37479.28
11:22:32|37479.82
11:22:33|37482.42
11:22:34|37490.66
11:22:35|37490.86
11:22:36|37490.4
11:22:37|37492.89
11:22:38|37496.16
11:22:40|37497.15
11:22:41|37494.92
11:22:41|37494.93
11:22:42|37491.62
11:22:43|37491.05
11:22:44|37491.3
11:22:45|37491.82
11:22:47|37489.6
11:22:48|37488.56
11:22:49|37494.92
11:22:49|37492.38
11:22:50|37495.41
11:22:51|37490.89
11:22:53|37491.78
11:22:53|37486.99
11:22:54|37485.28
11:22:55|37484.28
11:22:56|37480.38
11:22:57|37482.64
11:22:59|37485.15
11:22:59|37484.49
11:23:01|37482.92
11:23:01|37481.1
11:23:03|37480.99
11:23:04|37480.72
11:23:04|37478.78
11:23:05|37477.6
11:23:07|37475.49
11:23:07|37478.2
11:23:09|37481.13
11:23:10|37482.6
11:23:11|37483.83
11:23:13|37478.92
11:23:13|37474.79
11:23:14|37474.06
11:23:15|37474.38
11:23:16|37471.7
11:23:17|37471.64
11:23:19|37470.9
11:23:19|37472.36
11:23:21|37469.33
11:23:23|37467.76
11:23:23|37467.75
11:23:25|37467.42
11:23:26|37470.
11:23:27|37475.03
11:23:28|37470.42
11:23:29|37473.63
11:23:30|37467.67
11:23:31|37469.
11:23:33|37468.25
11:23:34|37468.22
11:23:34|37468.24
11:23:36|37469.92
11:23:37|37471.84
11:23:38|37471.84
11:23:38|37471.86
11:23:40|37472.31
11:23:41|37466.94
11:23:42|37462.65
11:23:43|37461.71
11:23:44|37463.92
11:23:45|37461.92
11:23:46|37469.21
11:23:47|37468.83
11:23:49|37466.56
11:23:49|37463.18
11:23:50|37462.59
11:23:53|37472.36
11:23:53|37467.
11:23:55|37464.96
11:23:55|37467.85
11:23:56|37463.22
11:23:58|37466.36
11:23:59|37470.
11:24:00|37467.45
11:24:00|37465.08
11:24:01|37463.54
11:24:03|37467.
11:24:04|37465.69
11:24:04|37466.
11:24:06|37463.65
11:24:06|37465.52
11:24:08|37462.71
11:24:08|37464.72
11:24:09|37460.96
11:24:11|37465.98
11:24:12|37465.72
11:24:13|37464.82
11:24:13|37462.9
11:24:14|37462.9
11:24:15|37462.9
11:24:18|37458.26
11:24:18|37459.16
11:24:19|37454.89
11:24:20|37457.67
11:24:21|37457.19
11:24:23|37460.24
11:24:24|37458.92
11:24:24|37458.01
11:24:26|37458.19
11:24:27|37456.95
11:24:28|37456.3
11:24:30|37454.
11:24:30|37456.33
11:24:32|37450.64
11:24:33|37453.55
11:24:33|37452.48
11:24:34|37455.99
11:24:36|37454.37
11:24:36|37456.2
11:24:37|37467.01
11:24:38|37463.71
11:24:40|37463.98
11:24:41|37460.08
11:24:42|37462.08
11:24:43|37461.85
11:24:44|37460.9
11:24:44|37461.01
11:24:45|37459.68
11:24:46|37459.68
11:24:48|37462.9
11:24:49|37460.42
11:24:50|37459.52
11:24:51|37456.25
11:24:52|37458.92
11:24:53|37458.13
11:24:54|37458.45
11:24:55|37459.21
11:24:56|37458.8
11:24:57|37461.1
11:24:58|37459.29
11:24:59|37464.77
11:25:00|37463.81
11:25:01|37463.61
11:25:02|37463.27
11:25:03|37462.75
11:25:04|37459.29
11:25:05|37458.31
11:25:06|37453.21
11:25:07|37453.81
11:25:08|37457.54
11:25:09|37455.61
11:25:10|37460.07
11:25:11|37455.28
11:25:12|37458.72
11:25:13|37457.18
11:25:14|37458.18
11:25:15|37457.09
11:25:16|37455.72
11:25:17|37453.53
11:25:18|37450.37
11:25:19|37452.54
11:25:20|37454.71
11:25:21|37454.69
11:25:22|37454.69
11:25:23|37454.69
11:25:25|37457.54
11:25:25|37459.02
11:25:27|37462.97
11:25:28|37464.37
11:25:29|37464.83
11:25:30|37465.87
11:25:32|37462.84
11:25:33|37462.
11:25:33|37461.69
11:25:34|37466.
11:25:36|37462.9
11:25:36|37461.05
11:25:38|37462.24
11:25:39|37458.92
11:25:40|37458.5
11:25:41|37459.81
11:25:42|37458.06
11:25:43|37458.46
11:25:44|37458.42
11:25:45|37456.82
11:25:46|37453.48
11:25:47|37454.61
11:25:48|37453.56
11:25:49|37454.04
11:25:50|37456.43
11:25:51|37458.23
11:25:52|37455.21
11:25:53|37458.11
11:25:54|37455.72
11:25:55|37454.25
11:25:57|37454.25
11:25:58|37454.25
11:25:58|37456.79
11:25:59|37458.25
11:26:00|37457.58
11:26:01|37460.52
11:26:02|37461.08
11:26:03|37458.41
11:26:04|37461.35
11:26:06|37467.36
11:26:06|37472.61
11:26:08|37472.56
11:26:09|37471.24
11:26:09|37471.24
11:26:11|37472.64
11:26:12|37471.76
11:26:12|37471.76
11:26:13|37471.64
11:26:14|37470.18
11:26:15|37468.61
11:26:16|37472.47
11:26:18|37472.47
11:26:19|37471.44
11:26:19|37474.29
11:26:21|37477.64
11:26:22|37475.43
11:26:22|37477.25
11:26:24|37474.18
11:26:24|37475.8
11:26:27|37477.35
11:26:27|37477.35
11:26:29|37479.96
11:26:30|37477.95
11:26:31|37476.42
11:26:32|37478.85
11:26:33|37479.38
11:26:34|37478.57
11:26:35|37479.3
11:26:36|37479.12
11:26:37|37481.83
11:26:38|37479.15
11:26:39|37480.82
11:26:40|37482.87
11:26:41|37479.82
11:26:42|37480.82
11:26:43|37482.64
11:26:44|37481.54
11:26:45|37483.15
11:26:46|37481.75
11:26:47|37481.74
11:26:48|37481.01
11:26:49|37486.51
11:26:50|37483.06
11:26:52|37486.28
11:26:52|37485.74
11:26:54|37485.28
11:26:54|37484.42
11:26:55|37481.7
11:26:56|37475.97
11:26:58|37476.43
11:26:58|37476.
11:26:59|37475.04
11:27:00|37478.5
11:27:01|37474.17
11:27:02|37474.17
11:27:03|37475.04
11:27:04|37479.82
11:27:05|37483.72
11:27:06|37486.43
11:27:07|37493.27
11:27:08|37495.99
11:27:09|37504.04
11:27:11|37507.79
11:27:12|37502.17
11:27:12|37500.73
11:27:13|37497.74
11:27:15|37503.51
11:27:16|37501.82
11:27:17|37501.09
11:27:17|37502.52
11:27:19|37502.43
11:27:19|37507.96
11:27:20|37503.37
11:27:21|37498.83
11:27:22|37503.52
11:27:23|37511.41
11:27:25|37509.72
11:27:26|37516.87
11:27:27|37515.12
11:27:28|37512.45
11:27:29|37515.44
11:27:30|37513.18
11:27:31|37514.81
11:27:32|37517.2
11:27:33|37514.81
11:27:34|37519.9
11:27:34|37510.48
11:27:36|37510.01
11:27:37|37512.9
11:27:38|37513.37
11:27:39|37509.02
11:27:40|37509.79
11:27:41|37507.26
11:27:43|37512.6
11:27:44|37510.83
11:27:44|37513.44
11:27:45|37513.7
11:27:47|37512.6
11:27:48|37512.6
11:27:49|37512.27
11:27:49|37511.16
11:27:51|37508.02
11:27:51|37509.
11:27:53|37517.
11:27:54|37514.01
11:27:54|37514.05
11:27:56|37515.77
11:27:56|37519.3
11:27:58|37517.76
11:27:59|37516.76
11:28:00|37517.3
11:28:01|37515.28
11:28:02|37516.17
11:28:03|37518.77
11:28:04|37508.32
11:28:05|37508.37
11:28:06|37505.66
11:28:07|37506.16
11:28:08|37506.48
11:28:09|37512.12
11:28:10|37516.62
11:28:11|37519.41
11:28:12|37520.
11:28:13|37517.2
11:28:14|37519.5
11:28:15|37518.76
11:28:16|37519.29
11:28:17|37518.95
11:28:18|37518.94
11:28:19|37520.85
11:28:20|37527.62
11:28:21|37530.
11:28:22|37522.66
11:28:23|37525.73
11:28:24|37526.52
11:28:25|37524.92
11:28:27|37528.8
11:28:28|37526.79
11:28:30|37525.22
11:28:31|37529.6
11:28:32|37529.99
11:28:33|37527.09
11:28:35|37524.94
11:28:36|37522.34
11:28:37|37523.64
11:28:38|37520.97
11:28:39|37519.87
11:28:39|37518.9
11:28:41|37526.36
11:28:42|37526.33
11:28:43|37527.16
11:28:44|37533.58
11:28:44|37536.5
11:28:45|37534.45
11:28:46|37536.
11:28:48|37534.16
11:28:49|37533.64
11:28:49|37528.3
11:28:51|37529.97
11:28:52|37530.61
11:28:53|37528.01
11:28:54|37526.5
11:28:55|37527.76
11:28:56|37528.76
11:28:57|37526.68
11:28:58|37526.69
11:28:59|37526.13
11:29:00|37525.57
11:29:01|37529.48
11:29:02|37532.26
11:29:03|37531.41
11:29:04|37532.57
11:29:05|37535.96
11:29:06|37532.67
11:29:07|37529.46
11:29:08|37529.84
11:29:09|37529.85
11:29:10|37529.05
11:29:11|37533.48
11:29:12|37531.58
11:29:13|37536.85
11:29:14|37534.08
11:29:15|37536.5
11:29:16|37537.73
11:29:17|37539.04
11:29:19|37539.27
11:29:19|37540.03
11:29:20|37538.01
11:29:21|37539.74
11:29:22|37539.55
11:29:23|37539.28
11:29:24|37540.04
11:29:25|37537.92
11:29:27|37534.4
11:29:28|37537.26
11:29:29|37533.68
11:29:30|37536.22
11:29:31|37535.07
11:29:32|37534.25
11:29:34|37533.27
11:29:35|37532.36
11:29:37|37530.12
11:29:38|37534.04
11:29:39|37529.04
11:29:40|37528.28
11:29:40|37527.42
11:29:42|37520.13
11:29:42|37524.11
11:29:44|37521.87
11:29:45|37526.79
11:29:45|37525.09
11:29:46|37522.37
11:29:48|37524.57
11:29:48|37524.68
11:29:50|37524.97
11:29:50|37522.12
11:29:51|37521.64
11:29:52|37519.38
11:29:54|37517.76
11:29:55|37517.64
11:29:56|37519.5
11:29:56|37519.35
11:29:58|37518.93
11:29:59|37507.54
11:29:59|37515.74
11:30:01|37516.93
11:30:02|37519.82
11:30:02|37520.3
11:30:03|37516.32
11:30:05|37513.67
11:30:06|37513.41
11:30:06|37518.55
11:30:07|37522.01
11:30:08|37520.75
11:30:09|37522.22
11:30:10|37517.91
11:30:12|37520.52
11:30:12|37523.12
11:30:13|37524.
11:30:14|37527.17
11:30:16|37527.96
11:30:16|37526.63
11:30:17|37529.4
11:30:18|37529.61
11:30:20|37524.14
11:30:20|37526.63
11:30:21|37528.
11:30:22|37530.63
11:30:24|37528.17
11:30:24|37528.09
11:30:26|37527.98
11:30:27|37528.41
11:30:27|37528.75
11:30:29|37531.24
11:30:30|37526.22
11:30:31|37525.22
11:30:32|37525.98
11:30:33|37522.45
11:30:34|37516.69
11:30:35|37518.27
11:30:36|37518.56
11:30:38|37517.99
11:30:38|37519.8
11:30:40|37521.33
11:30:41|37520.25
11:30:42|37521.85
11:30:43|37519.
11:30:44|37518.19
11:30:45|37513.44
11:30:46|37514.15
11:30:47|37515.03
11:30:48|37515.12
11:30:49|37512.37
11:30:50|37508.79
11:30:51|37508.79
11:30:52|37504.91
11:30:53|37499.2
11:30:54|37498.34
11:30:55|37497.45
11:30:56|37492.
11:30:57|37494.92
11:30:58|37492.79
11:30:59|37497.33
11:31:00|37498.09
11:31:01|37498.09
11:31:02|37494.23
11:31:03|37493.43
11:31:04|37491.84
11:31:06|37491.74
11:31:06|37489.83
11:31:07|37489.35
11:31:09|37487.91
11:31:09|37486.31
11:31:10|37490.12
11:31:12|37489.28
11:31:13|37487.67
11:31:14|37487.92
11:31:15|37488.28
11:31:16|37484.37
11:31:17|37484.37
11:31:17|37484.47
11:31:18|37484.69
11:31:20|37485.74
11:31:21|37481.67
11:31:21|37481.11
11:31:22|37487.04
11:31:23|37494.2
11:31:25|37498.82
11:31:26|37503.2
11:31:27|37500.72
11:31:28|37497.74
11:31:29|37495.77
11:31:31|37491.38
11:31:32|37494.07
11:31:33|37496.63
11:31:34|37496.26
11:31:35|37496.64
11:31:36|37498.96
11:31:37|37499.55
11:31:38|37499.03
11:31:39|37501.41
11:31:40|37501.86
11:31:41|37499.64
11:31:42|37504.86
11:31:43|37504.84
11:31:44|37503.51
11:31:46|37507.92
11:31:46|37498.07
11:31:47|37500.01
11:31:48|37499.81
11:31:49|37497.13
11:31:51|37499.56
11:31:51|37499.81
11:31:53|37500.57
11:31:53|37500.
11:31:55|37498.88
11:31:55|37499.62
11:31:56|37501.35
11:31:57|37499.55
11:31:58|37498.02
11:32:00|37506.23
11:32:01|37502.82
11:32:01|37502.38
11:32:03|37499.32
11:32:04|37493.92
11:32:05|37493.07
11:32:06|37493.94
11:32:07|37495.99
11:32:08|37500.96
11:32:09|37511.12
11:32:10|37507.3
11:32:11|37506.98
11:32:12|37508.02
11:32:13|37505.3
11:32:14|37509.64
11:32:15|37507.16
11:32:16|37512.05
11:32:17|37513.44
11:32:18|37514.66
11:32:19|37513.96
11:32:20|37515.98
11:32:21|37512.05
11:32:22|37511.24
11:32:23|37510.64
11:32:24|37508.28
11:32:25|37505.66
11:32:26|37507.08
11:32:27|37506.77
11:32:28|37508.32
11:32:29|37513.44
11:32:31|37516.64
11:32:32|37516.83
11:32:33|37514.86
11:32:34|37515.39
11:32:35|37513.09
11:32:36|37508.33
11:32:38|37515.35
11:32:38|37515.72
11:32:40|37510.84
11:32:40|37512.01
11:32:42|37516.55
11:32:43|37517.48
11:32:44|37520.99
11:32:45|37519.37
11:32:46|37521.09
11:32:47|37519.05
11:32:48|37523.79
11:32:49|37521.12
11:32:50|37521.62
11:32:51|37522.12
11:32:52|37518.75
11:32:53|37513.44
11:32:54|37514.25
11:32:55|37516.26
11:32:56|37514.66
11:32:57|37512.6
11:32:58|37511.28
11:32:59|37510.86
11:33:00|37508.83
11:33:01|37510.81
11:33:02|37505.2
11:33:04|37501.48
11:33:05|37503.47
11:33:05|37505.76
11:33:06|37502.04
11:33:08|37502.88
11:33:09|37498.97
11:33:09|37498.97
11:33:11|37501.4
11:33:12|37497.74
11:33:13|37493.92
11:33:13|37490.28
11:33:14|37489.55
11:33:15|37489.01
11:33:17|37488.42
11:33:18|37490.4
11:33:19|37491.99
11:33:20|37491.6
11:33:21|37488.32
11:33:22|37487.84
11:33:23|37487.41
11:33:24|37489.56
11:33:25|37487.21
11:33:26|37484.13
11:33:27|37484.88
11:33:28|37476.04
11:33:29|37475.04
11:33:30|37476.12
11:33:32|37475.46
11:33:33|37475.
11:33:35|37477.02
11:33:35|37471.94
11:33:36|37470.
11:33:38|37469.48
11:33:38|37469.09
11:33:40|37464.9
11:33:40|37461.35
11:33:41|37460.88
11:33:42|37464.82
11:33:44|37460.24
11:33:44|37462.69
11:33:45|37462.91
11:33:47|37459.1
11:33:48|37457.55
11:33:49|37455.33
11:33:50|37456.63
11:33:51|37460.43
11:33:52|37460.98
11:33:53|37462.92
11:33:54|37462.24
11:33:55|37462.36
11:33:56|37463.96
11:33:57|37464.6
11:33:58|37461.93
11:33:59|37463.88
11:34:01|37469.3
11:34:01|37464.86
11:34:02|37457.02
11:34:04|37458.75
11:34:05|37458.64
11:34:05|37455.3
11:34:06|37455.33
11:34:07|37460.07
11:34:09|37460.9
11:34:09|37463.35
11:34:10|37459.98
11:34:11|37458.92
11:34:12|37457.26
11:34:14|37459.42
11:34:14|37458.74
11:34:16|37461.05
11:34:16|37458.54
11:34:18|37456.65
11:34:18|37452.5
11:34:20|37450.82
11:34:21|37452.9
11:34:21|37452.21
11:34:22|37456.57
11:34:23|37453.94
11:34:24|37457.26
11:34:25|37458.39
11:34:26|37455.72
11:34:27|37460.8
11:34:28|37463.63
11:34:29|37463.02
11:34:30|37461.54
11:34:32|37457.55
11:34:33|37459.69
11:34:34|37465.32
11:34:35|37461.33
11:34:37|37466.4
11:34:38|37466.37
11:34:39|37461.86
11:34:40|37466.88
11:34:40|37465.97
11:34:42|37468.71
11:34:43|37466.72
11:34:44|37466.74
11:34:45|37470.37
11:34:46|37466.72
11:34:47|37466.43
11:34:48|37470.
11:34:49|37471.24
11:34:50|37469.8
11:34:51|37472.93
11:34:52|37470.48
11:34:53|37469.33
11:34:54|37467.96
11:34:56|37467.36
11:34:56|37463.18
11:34:57|37462.03
11:34:58|37461.75
11:34:59|37459.54
11:35:00|37454.44
11:35:02|37453.2
11:35:02|37454.02
11:35:04|37456.32
11:35:05|37451.
11:35:06|37448.33
11:35:07|37450.62
11:35:08|37447.45
11:35:09|37452.59
11:35:10|37452.55
11:35:10|37449.68
11:35:11|37451.88
11:35:13|37447.15
11:35:14|37444.36
11:35:15|37440.
11:35:16|37438.72
11:35:16|37438.98
11:35:18|37441.34
11:35:19|37441.52
11:35:19|37442.75
11:35:20|37441.06
11:35:22|37442.93
11:35:22|37438.05
11:35:24|37438.01
11:35:24|37434.98
11:35:26|37440.88
11:35:26|37444.22
11:35:28|37437.36
11:35:29|37438.3
11:35:29|37439.99
11:35:31|37437.52
11:35:32|37438.95
11:35:34|37437.9
11:35:35|37440.35
11:35:36|37445.8
11:35:37|37442.67
11:35:38|37439.16
11:35:39|37435.29
11:35:40|37436.64
11:35:41|37430.37
11:35:42|37428.96
11:35:43|37431.13
11:35:43|37428.31
11:35:44|37432.88
11:35:46|37430.7
11:35:47|37430.88
11:35:48|37433.82
11:35:49|37439.39
11:35:50|37435.2
11:35:51|37429.96
11:35:52|37426.33
11:35:53|37428.86
11:35:54|37422.37
11:35:55|37421.95
11:35:56|37423.84
11:35:57|37420.9
11:35:58|37417.29
11:36:00|37416.67
11:36:01|37420.88
11:36:01|37422.43
11:36:03|37423.42
11:36:03|37424.39
11:36:04|37426.01
11:36:05|37426.01
11:36:06|37432.88
11:36:08|37434.55
11:36:08|37435.48
11:36:09|37432.4
11:36:10|37436.64
11:36:11|37436.84
11:36:12|37436.61
11:36:14|37438.67
11:36:14|37438.64
11:36:15|37437.42
11:36:16|37434.78
11:36:17|37441.34
11:36:18|37438.8
11:36:19|37438.51
11:36:20|37439.2
11:36:21|37438.08
11:36:22|37438.54
11:36:23|37437.52
11:36:24|37440.32
11:36:25|37438.43
11:36:26|37444.89
11:36:27|37447.1
11:36:28|37449.44
11:36:30|37452.14
11:36:30|37444.82
11:36:31|37444.01
11:36:32|37445.98
11:36:34|37446.98
11:36:36|37451.11
11:36:37|37447.54
11:36:38|37449.67
11:36:39|37444.45
11:36:40|37443.89
11:36:41|37443.53
11:36:41|37446.87
11:36:43|37447.77
11:36:43|37449.1
11:36:45|37452.
11:36:46|37448.01
11:36:47|37445.48
11:36:48|37445.48
11:36:49|37444.23
11:36:50|37443.16
11:36:51|37442.19
11:36:52|37447.67
11:36:53|37444.92
11:36:54|37447.28
11:36:55|37443.55
11:36:56|37441.42
11:36:57|37441.76
11:36:58|37443.17
11:37:00|37444.9
11:37:00|37438.24
11:37:01|37440.44
11:37:02|37438.49
11:37:04|37439.64
11:37:04|37438.21
11:37:06|37437.8
11:37:06|37436.55
11:37:08|37440.58
11:37:09|37443.49
11:37:10|37444.06
11:37:11|37455.44
11:37:13|37462.25
11:37:13|37460.08
11:37:14|37460.24
11:37:15|37459.48
11:37:17|37459.6
11:37:17|37459.6
11:37:18|37458.26
11:37:19|37458.99
11:37:20|37456.86
11:37:21|37456.86
11:37:23|37462.46
11:37:23|37463.84
11:37:24|37465.96
11:37:26|37459.68
11:37:27|37464.48
11:37:28|37465.65
11:37:28|37465.42
11:37:30|37464.81
11:37:30|37467.12
11:37:31|37468.39
11:37:32|37470.5
11:37:33|37468.
11:37:36|37470.24
11:37:37|37473.63
11:37:38|37477.68
11:37:39|37477.31
11:37:40|37474.37
11:37:41|37474.01
11:37:42|37473.15
11:37:43|37477.37
11:37:44|37474.37
11:37:45|37474.62
11:37:46|37473.17
11:37:47|37472.09
11:37:48|37478.03
11:37:49|37478.33
11:37:50|37477.6
11:37:51|37474.55
11:37:52|37475.01
11:37:53|37477.
11:37:54|37477.17
11:37:55|37477.36
11:37:56|37476.45
11:37:57|37483.14
11:37:58|37490.
11:37:59|37487.56
11:38:00|37490.71
11:38:01|37486.46
11:38:02|37485.74
11:38:03|37480.32
11:38:04|37480.34
11:38:06|37479.2
11:38:07|37472.33
11:38:08|37475.42
11:38:09|37472.52
11:38:10|37472.56
11:38:11|37467.46
11:38:11|37466.
11:38:13|37465.73
11:38:14|37462.56
11:38:15|37459.42
11:38:16|37457.07
11:38:17|37458.46
11:38:18|37458.26
11:38:19|37460.48
11:38:20|37459.6
11:38:20|37458.5
11:38:22|37462.24
11:38:23|37466.06
11:38:23|37466.99
11:38:26|37463.32
11:38:27|37458.56
11:38:27|37462.
11:38:29|37461.91
11:38:30|37458.92
11:38:31|37459.68
11:38:31|37458.26
11:38:33|37460.01
11:38:33|37457.84
11:38:35|37458.92
11:38:36|37459.93
11:38:38|37462.62
11:38:38|37458.47
11:38:39|37464.68
11:38:41|37471.11
11:38:42|37470.91
11:38:42|37469.82
11:38:44|37472.48
11:38:44|37471.36
11:38:46|37477.84
11:38:47|37473.23
11:38:48|37476.37
11:38:49|37474.58
11:38:50|37486.
11:38:51|37482.95
11:38:52|37482.75
11:38:53|37477.81
11:38:54|37481.28
11:38:55|37483.12
11:38:56|37487.04
11:38:57|37488.4
11:38:58|37489.72
11:38:59|37489.42
11:39:00|37490.79
11:39:01|37485.44
11:39:02|37482.93
11:39:03|37485.75
11:39:04|37490.
11:39:05|37488.76
11:39:06|37487.27
11:39:07|37482.58
11:39:08|37473.26
11:39:09|37472.17
11:39:10|37472.35
11:39:11|37467.29
11:39:12|37465.68
11:39:14|37461.42
11:39:15|37458.82
11:39:15|37453.03
11:39:17|37451.21
11:39:17|37446.99
11:39:18|37444.01
11:39:20|37436.56
11:39:21|37436.74
11:39:22|37436.84
11:39:22|37437.15
11:39:24|37439.89
11:39:24|37436.11
11:39:26|37434.23
11:39:26|37433.16
11:39:28|37438.38
11:39:28|37431.88
11:39:29|37433.69
11:39:30|37435.31
11:39:31|37432.06
11:39:32|37435.65
11:39:34|37433.24
11:39:34|37433.19
11:39:35|37428.17
11:39:37|37428.85
11:39:39|37433.71
11:39:39|37433.16
11:39:40|37433.
11:39:42|37432.31
11:39:43|37420.48
11:39:44|37425.01
11:39:44|37421.78
11:39:46|37423.42
11:39:47|37424.42
11:39:48|37425.37
11:39:49|37425.64
11:39:50|37425.04
11:39:51|37427.24
11:39:52|37424.35
11:39:53|37423.44
11:39:54|37426.84
11:39:55|37428.95
11:39:56|37428.95
11:39:57|37423.81
11:39:58|37420.03
11:39:59|37421.24
11:40:00|37418.89
11:40:01|37421.19
11:40:02|37420.88
11:40:03|37420.91
11:40:05|37421.25
11:40:06|37420.07
11:40:06|37419.26
11:40:07|37418.34
11:40:08|37418.44
11:40:10|37417.89
11:40:11|37417.21
11:40:11|37417.07
11:40:13|37412.72
11:40:14|37419.33
11:40:15|37410.96
11:40:16|37414.46
11:40:17|37413.98
11:40:17|37415.99
11:40:18|37426.12
11:40:20|37427.52
11:40:21|37418.6
11:40:22|37421.97
11:40:23|37425.04
11:40:24|37426.36
11:40:25|37424.7
11:40:26|37427.24
11:40:27|37430.59
11:40:28|37426.79
11:40:29|37431.52
11:40:30|37430.06
11:40:31|37420.38
11:40:32|37425.81
11:40:33|37423.36
11:40:34|37425.1
11:40:35|37428.02
11:40:36|37428.59
11:40:37|37422.79
11:40:39|37421.6
11:40:40|37419.01
11:40:41|37422.79
11:40:42|37419.06
11:40:43|37418.81
11:40:44|37413.86
11:40:45|37414.34
11:40:47|37410.9
11:40:47|37414.77
11:40:49|37414.03
11:40:49|37414.39
11:40:50|37415.59
11:40:52|37413.76
11:40:53|37417.39
11:40:53|37417.82
11:40:55|37417.36
11:40:55|37414.5
11:40:57|37414.25
11:40:57|37415.18
11:40:59|37415.18
11:40:59|37412.14
11:41:01|37412.64
11:41:01|37412.64
11:41:03|37412.64
11:41:03|37412.38
11:41:04|37417.36
11:41:06|37418.88
11:41:06|37423.37
11:41:07|37427.63
11:41:09|37421.87
11:41:09|37424.
11:41:10|37422.91
11:41:11|37424.02
11:41:13|37422.91
11:41:14|37421.28
11:41:15|37422.25
11:41:15|37425.41
11:41:17|37424.
11:41:18|37424.71
11:41:18|37423.16
11:41:20|37423.53
11:41:20|37423.42
11:41:22|37423.62
11:41:23|37429.06
11:41:24|37426.55
11:41:25|37424.39
11:41:25|37424.39
11:41:27|37424.39
11:41:28|37423.42
11:41:29|37425.79
11:41:30|37423.53
11:41:31|37420.6
11:41:32|37420.18
11:41:33|37414.
11:41:34|37412.43
11:41:35|37413.56
11:41:36|37414.55
11:41:37|37412.14
11:41:38|37415.48
11:41:40|37421.21
11:41:41|37421.2
11:41:42|37421.96
11:41:43|37425.12
11:41:45|37435.84
11:41:45|37435.6
11:41:46|37432.16
11:41:48|37432.67
11:41:49|37439.23
11:41:50|37442.01
11:41:51|37441.62
11:41:52|37442.01
11:41:53|37442.36
11:41:54|37439.05
11:41:55|37438.01
11:41:56|37437.96
11:41:58|37440.34
11:41:59|37439.81
11:42:00|37440.34
11:42:00|37440.44
11:42:01|37438.33
11:42:02|37439.85
11:42:04|37441.99
11:42:04|37447.82
11:42:05|37443.17
11:42:07|37450.48
11:42:07|37449.14
11:42:09|37454.12
11:42:10|37456.8
11:42:11|37461.86
11:42:12|37461.6
11:42:13|37460.6
11:42:14|37458.21
11:42:15|37459.51
11:42:16|37458.01
11:42:17|37455.14
11:42:18|37453.03
11:42:19|37459.51
11:42:20|37460.36
11:42:20|37461.14
11:42:22|37459.93
11:42:22|37461.33
11:42:24|37457.14
11:42:25|37460.34
11:42:26|37453.58
11:42:28|37457.77
11:42:28|37461.25
11:42:30|37461.65
11:42:30|37456.36
11:42:32|37457.16
11:42:33|37456.97
11:42:33|37454.89
11:42:34|37454.9
11:42:36|37455.26
11:42:36|37451.
11:42:37|37454.39
11:42:38|37453.42
11:42:40|37450.08
11:42:42|37449.9
11:42:42|37449.42
11:42:44|37452.
11:42:45|37452.16
11:42:46|37446.88
11:42:47|37446.39
11:42:49|37445.79
11:42:50|37447.48
11:42:51|37443.66
11:42:52|37437.93
11:42:52|37438.08
11:42:54|37438.52
11:42:55|37438.98
11:42:57|37439.26
11:42:58|37438.8
11:42:58|37432.84
11:42:59|37432.22
11:43:01|37429.58
11:43:01|37429.15
11:43:02|37430.73
11:43:04|37429.37
11:43:05|37424.35
11:43:05|37429.05
11:43:07|37429.24
11:43:08|37432.92
11:43:09|37434.43
11:43:10|37433.16
11:43:11|37433.03
11:43:11|37435.35
11:43:13|37434.37
11:43:13|37431.2
11:43:15|37430.46
11:43:17|37424.28
11:43:17|37421.6
11:43:19|37424.35
11:43:19|37425.6
11:43:21|37423.35
11:43:22|37425.1
11:43:22|37422.89
11:43:23|37421.97
11:43:24|37423.48
11:43:25|37425.1
11:43:26|37422.25
11:43:27|37420.65
11:43:28|37421.29
11:43:29|37412.1
11:43:30|37412.95
11:43:31|37412.04
11:43:33|37417.98
11:43:34|37415.47
11:43:35|37411.86
11:43:35|37415.97
11:43:37|37416.8
11:43:37|37414.63
11:43:39|37416.16
11:43:40|37415.24
11:43:40|37415.24
11:43:43|37422.25
11:43:43|37419.12
11:43:45|37420.16
11:43:47|37416.91
11:43:48|37416.02
11:43:49|37413.49
11:43:50|37410.76
11:43:51|37409.52
11:43:52|37411.03
11:43:53|37407.88
11:43:55|37405.04
11:43:55|37404.54
11:43:56|37406.77
11:43:58|37407.66
11:43:58|37410.85
11:44:00|37410.82
11:44:01|37411.57
11:44:01|37413.5
11:44:03|37411.07
11:44:03|37409.32
11:44:05|37409.32
11:44:06|37405.42
11:44:07|37402.
11:44:08|37403.66
11:44:09|37389.6
11:44:11|37393.31
11:44:12|37391.95
11:44:13|37389.82
11:44:14|37390.05
11:44:14|37377.81
11:44:16|37369.41
11:44:16|37366.6
11:44:18|37365.95
11:44:18|37363.91
11:44:19|37363.99
11:44:20|37370.69
11:44:21|37368.36
11:44:22|37358.2
11:44:23|37358.78
11:44:25|37356.49
11:44:25|37357.
11:44:26|37356.
11:44:27|37350.76
11:44:29|37354.07
11:44:29|37357.42
11:44:31|37357.71
11:44:31|37359.96
11:44:32|37359.84
11:44:34|37358.86
11:44:34|37356.24
11:44:35|37355.44
11:44:36|37356.66
11:44:38|37356.74
11:44:38|37362.38
11:44:40|37358.42
11:44:40|37359.46
11:44:41|37355.74
11:44:43|37352.2
11:44:44|37349.74
11:44:45|37352.
11:44:46|37359.05
11:44:47|37359.23
11:44:48|37357.41
11:44:50|37353.06
11:44:51|37350.38
11:44:52|37351.29
11:44:52|37355.44
11:44:54|37352.59
11:44:55|37351.59
11:44:56|37352.25
11:44:57|37347.67
11:44:58|37347.78
11:44:59|37350.34
11:45:00|37347.88
11:45:01|37356.74
11:45:02|37356.78
11:45:03|37357.8
11:45:05|37357.62
11:45:05|37359.03
11:45:07|37363.44
11:45:08|37362.98
11:45:09|37367.92
11:45:10|37373.65
11:45:11|37372.76
11:45:12|37371.93
11:45:13|37370.69
11:45:14|37372.77
11:45:15|37369.29
11:45:16|37369.51
11:45:17|37366.28
11:45:18|37367.19
11:45:19|37371.5
11:45:20|37374.74
11:45:22|37375.1
11:45:22|37372.68
11:45:23|37375.5
11:45:24|37380.91
11:45:25|37381.12
11:45:26|37378.52
11:45:27|37379.64
11:45:28|37371.98
11:45:29|37370.06
11:45:30|37371.01
11:45:31|37366.09
11:45:32|37364.09
11:45:33|37367.43
11:45:34|37366.62
11:45:35|37367.18
11:45:36|37355.75
11:45:37|37356.98
11:45:38|37356.3
11:45:39|37352.58
11:45:40|37348.56
11:45:42|37341.29
11:45:44|37343.85
11:45:44|37347.56
11:45:45|37342.87
11:45:46|37344.9
11:45:48|37338.46
11:45:50|37342.06
11:45:51|37339.99
11:45:52|37339.98
11:45:53|37337.77
11:45:54|37336.7
11:45:55|37344.31
11:45:56|37342.
11:45:57|37337.6
11:45:58|37336.06
11:45:59|37341.21
11:46:00|37336.86
11:46:01|37340.68
11:46:02|37339.41
11:46:03|37339.41
11:46:05|37337.1
11:46:05|37335.31
11:46:06|37336.21
11:46:08|37333.98
11:46:08|37328.12
11:46:10|37327.95
11:46:11|37328.36
11:46:12|37329.93
11:46:12|37323.14
11:46:14|37319.04
11:46:14|37317.72
11:46:16|37320.74
11:46:17|37325.48
11:46:17|37325.5
11:46:18|37328.38
11:46:19|37324.46
11:46:21|37323.29
11:46:22|37325.81
11:46:23|37318.03
11:46:24|37316.67
11:46:25|37327.02
11:46:25|37323.8
11:46:27|37321.17
11:46:28|37322.47
11:46:29|37319.54
11:46:30|37317.99
11:46:31|37316.84
11:46:32|37324.57
11:46:32|37323.33
11:46:34|37322.59
11:46:34|37320.15
11:46:36|37321.99
11:46:37|37323.89
11:46:38|37329.09
11:46:39|37330.96
11:46:40|37337.88
11:46:41|37332.93
11:46:42|37335.99
11:46:43|37331.88
11:46:45|37332.77
11:46:46|37331.06
11:46:47|37336.94
11:46:48|37338.2
11:46:49|37342.19
11:46:50|37345.04
11:46:51|37344.23
11:46:52|37343.11
11:46:53|37342.41
11:46:54|37345.43
11:46:55|37345.1
11:46:57|37347.94
11:46:58|37347.89
11:46:59|37351.55
11:46:59|37349.52
11:47:00|37352.07
11:47:02|37354.37
11:47:03|37356.8
11:47:03|37354.45
11:47:04|37351.38
11:47:06|37356.45
11:47:06|37353.21
11:47:07|37359.56
11:47:08|37358.16
11:47:09|37365.02
11:47:10|37364.81
11:47:11|37364.64
11:47:13|37364.
11:47:13|37372.88
11:47:15|37374.07
11:47:16|37362.83
11:47:16|37357.44
11:47:18|37353.81
11:47:19|37356.86
11:47:20|37354.
11:47:21|37348.73
11:47:21|37346.86
11:47:23|37351.01
11:47:24|37350.03
11:47:25|37353.45
11:47:25|37360.33
11:47:27|37356.49
11:47:28|37359.61
11:47:29|37356.06
11:47:30|37357.42
11:47:31|37359.07
11:47:31|37359.09
11:47:33|37357.26
11:47:34|37351.58
11:47:35|37346.82
11:47:35|37346.3
11:47:37|37342.62
11:47:38|37344.62
11:47:39|37347.37
11:47:40|37349.5
11:47:40|37346.52
11:47:41|37348.71
11:47:42|37351.32
11:47:44|37354.62
11:47:46|37351.19
11:47:47|37340.82
11:47:48|37338.3
11:47:49|37337.08
11:47:50|37335.97
11:47:51|37335.19
11:47:52|37337.99
11:47:54|37338.4
11:47:55|37335.06
11:47:56|37336.59
11:47:57|37341.67
11:47:58|37339.47
11:47:59|37342.92
11:47:59|37343.97
11:48:01|37338.12
11:48:02|37341.9
11:48:03|37341.11
11:48:04|37348.46
11:48:05|37352.92
11:48:06|37357.24
11:48:07|37356.74
11:48:08|37359.22
11:48:09|37361.25
11:48:10|37359.88
11:48:11|37362.71
11:48:12|37362.66
11:48:13|37359.58
11:48:15|37361.98
11:48:16|37358.43
11:48:16|37352.54
11:48:17|37361.99
11:48:19|37359.91
11:48:19|37361.88
11:48:20|37362.
11:48:21|37361.
11:48:22|37364.81
11:48:24|37362.48
11:48:24|37367.3
11:48:26|37367.25
11:48:27|37367.42
11:48:28|37366.72
11:48:29|37366.24
11:48:30|37365.94
11:48:31|37367.53
11:48:32|37367.06
11:48:33|37371.99
11:48:34|37368.71
11:48:35|37364.64
11:48:36|37366.94
11:48:37|37363.53
11:48:38|37365.52
11:48:39|37364.09
11:48:40|37365.97
11:48:41|37367.97
11:48:42|37371.98
11:48:43|37371.38
11:48:44|37373.66
11:48:45|37373.56
11:48:47|37375.08
11:48:48|37372.34
11:48:50|37373.94
11:48:50|37377.53
11:48:52|37376.56
11:48:53|37375.8
11:48:53|37377.53
11:48:54|37377.16
11:48:56|37379.51
11:48:56|37379.71
11:48:57|37375.48
11:48:59|37377.47
11:49:00|37375.13
11:49:00|37378.21
11:49:01|37370.48
11:49:02|37373.43
11:49:04|37368.97
11:49:04|37361.95
11:49:06|37364.62
11:49:06|37368.69
11:49:08|37369.11
11:49:09|37366.31
11:49:10|37366.62
11:49:11|37368.34
11:49:12|37363.59
11:49:13|37363.59
11:49:14|37366.72
11:49:15|37366.13
11:49:16|37368.3
11:49:17|37365.48
11:49:18|37365.
11:49:19|37366.61
11:49:20|37366.87
11:49:21|37365.2
11:49:22|37358.59
11:49:23|37358.59
11:49:24|37361.1
11:49:26|37361.66
11:49:26|37363.32
11:49:27|37362.64
11:49:29|37360.
11:49:29|37360.06
11:49:30|37360.06
11:49:32|37360.06
11:49:32|37358.61
11:49:33|37360.06
11:49:34|37358.87
11:49:36|37362.7
11:49:37|37360.81
11:49:37|37360.65
11:49:39|37360.33
11:49:40|37361.78
11:49:40|37361.39
11:49:43|37358.61
11:49:43|37355.46
11:49:45|37344.04
11:49:45|37343.47
11:49:47|37341.46
11:49:48|37332.38
11:49:49|37328.41
11:49:50|37331.1
11:49:51|37324.58
11:49:53|37325.4
11:49:53|37318.77
11:49:54|37316.01
11:49:55|37323.84
11:49:56|37320.71
11:49:58|37320.71
11:49:59|37315.83
11:50:00|37320.63
11:50:01|37318.8
11:50:02|37321.75
11:50:03|37320.76
11:50:04|37318.33
11:50:05|37319.17
11:50:06|37318.51
11:50:07|37316.74
11:50:08|37316.96
11:50:10|37310.32
11:50:10|37314.21
11:50:11|37312.76
11:50:12|37309.99
11:50:13|37308.9
11:50:14|37308.9
11:50:16|37311.41
11:50:16|37313.19
11:50:17|37312.6
11:50:19|37312.95
11:50:19|37316.51
11:50:20|37314.85
11:50:21|37321.89
11:50:22|37319.92
11:50:24|37323.21
11:50:24|37325.36
11:50:25|37328.
11:50:26|37329.09
11:50:27|37326.94
11:50:28|37327.97
11:50:29|37326.84
11:50:30|37327.14
11:50:32|37327.14
11:50:32|37326.62
11:50:33|37329.14
11:50:34|37326.17
11:50:35|37326.18
11:50:36|37328.22
11:50:37|37330.11
11:50:38|37334.41
11:50:39|37332.62
11:50:40|37334.18
11:50:41|37336.64
11:50:42|37338.52
11:50:44|37334.31
11:50:44|37330.
11:50:45|37327.79
11:50:46|37328.76
11:50:48|37336.4
11:50:50|37338.48
11:50:51|37337.15
11:50:52|37337.03
11:50:53|37334.69
11:50:54|37334.16
11:50:56|37333.28
11:50:57|37334.01
11:50:58|37334.01
11:50:59|37336.57
11:51:00|37332.22
11:51:01|37329.57
11:51:01|37327.88
11:51:03|37335.9
11:51:04|37332.23
11:51:05|37329.28
11:51:05|37325.99
11:51:07|37327.88
11:51:08|37326.13
11:51:09|37328.33
11:51:10|37322.09
11:51:11|37325.98
11:51:12|37326.25
11:51:13|37324.52
11:51:14|37327.99
11:51:15|37328.
11:51:15|37328.37
11:51:17|37333.6
11:51:18|37341.26
11:51:19|37342.93
11:51:20|37338.03
11:51:20|37340.23
11:51:22|37339.99
11:51:23|37337.38
11:51:24|37336.37
11:51:25|37335.88
11:51:26|37330.06
11:51:27|37324.32
11:51:28|37322.56
11:51:29|37313.57
11:51:30|37312.61
11:51:31|37316.75
11:51:32|37317.06
11:51:33|37316.73
11:51:34|37313.43
11:51:35|37312.07
11:51:36|37310.01
11:51:37|37306.25
11:51:38|37307.9
11:51:40|37306.7
11:51:41|37306.69
11:51:41|37308.55
11:51:42|37305.15
11:51:43|37308.04
11:51:44|37309.14
11:51:45|37305.58
11:51:46|37305.58
11:51:47|37310.
11:51:49|37300.74
11:51:51|37307.87
11:51:51|37304.12
11:51:53|37298.84
11:51:54|37292.05
11:51:55|37297.5
11:51:56|37296.88
11:51:57|37295.03
11:51:58|37297.44
11:51:58|37297.44
11:51:59|37293.67
11:52:00|37295.7
11:52:02|37293.63
11:52:02|37304.6
11:52:03|37301.04
11:52:04|37303.55
11:52:06|37302.68
11:52:07|37303.24
11:52:08|37304.62
11:52:09|37301.29
11:52:09|37295.34
11:52:11|37300.94
11:52:11|37298.25
11:52:13|37297.88
11:52:14|37298.74
11:52:15|37300.82
11:52:16|37300.89
11:52:17|37304.47
11:52:18|37305.78
11:52:19|37306.11
11:52:20|37301.18
11:52:21|37303.56
11:52:22|37303.18
11:52:23|37305.03
11:52:24|37301.29
11:52:25|37300.45
11:52:26|37301.41
11:52:27|37301.97
11:52:28|37301.99
11:52:30|37302.81
11:52:31|37303.94
11:52:31|37301.46
11:52:32|37298.07
11:52:34|37310.85
11:52:34|37304.
11:52:35|37306.01
11:52:37|37308.12
11:52:37|37308.18
11:52:39|37308.11
11:52:39|37307.21
11:52:40|37305.15
11:52:41|37304.06
11:52:42|37306.96
11:52:43|37304.65
11:52:44|37287.56
11:52:45|37282.07
11:52:46|37273.82
11:52:47|37276.64
11:52:49|37277.02
11:52:50|37279.3
11:52:51|37269.52
11:52:52|37271.32
11:52:54|37263.36
11:52:55|37257.6
11:52:56|37252.46
11:52:58|37255.98
11:52:58|37252.
11:52:59|37249.22
11:53:00|37242.93
11:53:02|37240.
11:53:02|37241.1
11:53:03|37237.66
11:53:05|37251.93
11:53:06|37243.15
11:53:07|37241.73
11:53:08|37243.42
11:53:09|37241.25
11:53:10|37227.58
11:53:11|37224.32
11:53:12|37223.78
11:53:13|37217.45
11:53:14|37217.97
11:53:15|37216.75
11:53:16|37233.
11:53:17|37232.3
11:53:18|37233.66
11:53:19|37230.11
11:53:20|37213.45
11:53:21|37210.95
11:53:22|37208.4
11:53:23|37211.22
11:53:24|37195.18
11:53:25|37175.63
11:53:26|37163.92
11:53:27|37183.28
11:53:28|37185.94
11:53:29|37195.93
11:53:30|37203.56
11:53:31|37185.18
11:53:32|37176.49
11:53:33|37159.57
11:53:35|37181.99
11:53:35|37186.18
11:53:36|37188.96
11:53:38|37189.96
11:53:39|37174.22
11:53:40|37182.02
11:53:41|37181.63
11:53:42|37178.91
11:53:43|37178.1
11:53:44|37186.12
11:53:45|37182.
11:53:46|37175.13
11:53:47|37172.07
11:53:48|37176.
11:53:49|37185.99
11:53:50|37185.11
11:53:52|37183.41
11:53:52|37185.57
11:53:54|37178.67
11:53:56|37172.95
11:53:57|37166.
11:53:58|37164.38
11:53:59|37167.99
11:54:00|37159.04
11:54:01|37169.06
11:54:02|37172.
11:54:03|37150.19
11:54:05|37148.56
11:54:06|37152.04
11:54:07|37136.82
11:54:07|37149.99
11:54:08|37148.02
11:54:10|37157.1
11:54:10|37168.64
11:54:11|37167.
11:54:13|37152.41
11:54:13|37153.46
11:54:15|37154.29
11:54:15|37156.2
11:54:17|37167.47
11:54:17|37173.34
11:54:19|37181.99
11:54:19|37184.8
11:54:20|37186.43
11:54:22|37185.09
11:54:22|37180.
11:54:24|37178.1
11:54:25|37171.33
11:54:25|37174.64
11:54:26|37178.87
11:54:28|37187.
11:54:29|37185.81
11:54:30|37183.95
11:54:30|37180.81
11:54:32|37176.
11:54:33|37168.01
11:54:34|37169.01
11:54:35|37170.04
11:54:36|37168.97
11:54:37|37167.4
11:54:39|37167.6
11:54:39|37172.59
11:54:40|37166.96
11:54:41|37166.16
11:54:42|37169.04
11:54:43|37165.91
11:54:44|37173.65
11:54:45|37171.01
11:54:47|37170.89
11:54:47|37169.53
11:54:48|37166.84
11:54:49|37166.07
11:54:50|37168.95
11:54:51|37167.11
11:54:53|37168.47
11:54:53|37172.89
11:54:55|37178.01
11:54:56|37185.49
11:54:57|37186.75
11:54:58|37182.78
11:54:58|37185.65
11:54:59|37185.59
11:55:00|37185.75
11:55:01|37183.83
11:55:02|37186.11
11:55:03|37187.99
11:55:04|37189.17
11:55:05|37191.91
11:55:07|37192.98
11:55:07|37193.14
11:55:09|37186.18
11:55:09|37185.83
11:55:11|37185.94
11:55:12|37183.09
11:55:13|37185.2
11:55:14|37187.96
11:55:15|37194.26
11:55:17|37193.8
11:55:17|37198.01
11:55:18|37202.4
11:55:20|37201.35
11:55:20|37192.02
11:55:21|37197.55
11:55:22|37199.63
11:55:23|37197.85
11:55:24|37196.97
11:55:25|37201.4
11:55:26|37198.53
11:55:27|37211.84
11:55:28|37208.41
11:55:29|37209.99
11:55:30|37211.93
11:55:31|37213.79
11:55:32|37212.63
11:55:33|37212.53
11:55:34|37210.
11:55:35|37212.12
11:55:36|37210.73
11:55:37|37215.
11:55:39|37215.47
11:55:39|37215.68
11:55:40|37217.14
11:55:42|37215.98
11:55:42|37214.85
11:55:43|37195.76
11:55:44|37199.
11:55:45|37190.91
11:55:46|37184.8
11:55:47|37196.11
11:55:49|37192.29
11:55:49|37192.9
11:55:50|37191.59
11:55:51|37188.09
11:55:52|37190.
11:55:54|37202.
11:55:55|37198.03
11:55:56|37191.53
11:55:57|37190.49
11:55:58|37189.52
11:55:59|37186.86
11:56:00|37188.43
11:56:01|37190.
11:56:02|37188.18
11:56:03|37190.16
11:56:04|37189.03
11:56:05|37189.7
11:56:06|37193.96
11:56:07|37196.78
11:56:09|37200.
11:56:09|37201.65
11:56:10|37192.89
11:56:11|37199.52
11:56:12|37193.23
11:56:14|37193.99
11:56:14|37195.74
11:56:16|37189.04
11:56:17|37190.37
11:56:17|37194.
11:56:18|37191.62
11:56:20|37188.5
11:56:20|37195.9
11:56:21|37199.78
11:56:22|37200.25
11:56:24|37202.46
11:56:24|37204.97
11:56:25|37205.59
11:56:27|37200.24
11:56:27|37207.38
11:56:29|37209.21
11:56:30|37207.61
11:56:31|37213.58
11:56:32|37211.74
11:56:32|37216.23
11:56:34|37220.28
11:56:35|37219.73
11:56:35|37214.44
11:56:37|37216.82
11:56:38|37223.04
11:56:39|37220.28
11:56:40|37224.83
11:56:41|37226.29
11:56:42|37222.68
11:56:43|37226.02
11:56:44|37226.91
11:56:45|37224.38
11:56:46|37224.38
11:56:47|37226.7
11:56:48|37225.36
11:56:49|37218.18
11:56:50|37223.32
11:56:51|37222.69
11:56:52|37223.97
11:56:53|37229.52
11:56:55|37224.88
11:56:56|37233.62
11:56:58|37228.17
11:56:59|37228.17
11:57:00|37228.57
11:57:01|37228.45
11:57:02|37233.41
11:57:03|37237.97
11:57:03|37235.42
11:57:04|37238.59
11:57:06|37239.74
11:57:07|37239.62
11:57:08|37239.66
11:57:09|37239.5
11:57:10|37236.01
11:57:11|37235.81
11:57:12|37235.54
11:57:13|37234.55
11:57:13|37237.69
11:57:16|37239.3
11:57:17|37235.37
11:57:17|37240.86
11:57:18|37239.8
11:57:19|37239.7
11:57:20|37240.19
11:57:21|37241.22
11:57:23|37241.58
11:57:23|37239.88
11:57:24|37236.01
11:57:25|37223.6
11:57:27|37222.
11:57:27|37223.01
11:57:29|37230.5
11:57:29|37230.28
11:57:30|37227.07
11:57:31|37225.38
11:57:33|37222.87
11:57:34|37222.05
11:57:34|37226.25
11:57:35|37226.57
11:57:37|37231.08
11:57:38|37232.71
11:57:39|37230.58
11:57:40|37234.05
11:57:41|37238.6
11:57:42|37236.67
11:57:43|37238.95
11:57:44|37237.76
11:57:45|37236.98
11:57:46|37239.59
11:57:48|37237.38
11:57:48|37239.46
11:57:49|37237.2
11:57:51|37240.2
11:57:51|37236.01
11:57:52|37235.47
11:57:54|37229.62
11:57:54|37228.57
11:57:56|37230.
11:57:58|37232.79
11:57:59|37236.06
11:58:00|37233.24
11:58:01|37228.38
11:58:02|37224.8
11:58:03|37228.21
11:58:04|37222.7
11:58:06|37224.64
11:58:07|37226.81
11:58:07|37228.83
11:58:09|37226.11
11:58:10|37226.81
11:58:11|37226.61
11:58:12|37223.94
11:58:12|37222.19
11:58:14|37220.36
11:58:15|37220.36
11:58:16|37219.71
11:58:17|37221.52
11:58:17|37231.83
11:58:19|37230.73
11:58:20|37227.83
11:58:20|37227.4
11:58:22|37230.31
11:58:23|37228.33
11:58:24|37232.54
11:58:24|37229.79
11:58:26|37227.19
11:58:27|37224.69
11:58:28|37225.14
11:58:29|37221.94
11:58:30|37217.83
11:58:31|37216.59
11:58:33|37213.78
11:58:33|37213.1
11:58:34|37215.94
11:58:35|37217.13
11:58:36|37219.28
11:58:37|37222.19
11:58:38|37220.
11:58:40|37218.35
11:58:41|37218.45
11:58:41|37220.51
11:58:42|37213.27
11:58:43|37215.14
11:58:44|37214.89
11:58:45|37215.23
11:58:46|37214.17
11:58:47|37216.64
11:58:48|37215.74
11:58:50|37217.83
11:58:51|37214.79
11:58:52|37216.28
11:58:53|37217.14
11:58:54|37217.78
11:58:55|37221.92
11:58:57|37224.
11:58:57|37224.87
11:58:59|37229.06
11:59:01|37229.22
11:59:02|37227.24
11:59:03|37226.36
11:59:03|37227.74
11:59:05|37226.78
11:59:06|37227.74
11:59:07|37229.12
11:59:07|37225.85
11:59:09|37222.56
11:59:10|37223.99
11:59:10|37222.07
11:59:12|37230.15
11:59:13|37231.62
11:59:14|37237.
11:59:15|37237.47
11:59:16|37237.55
11:59:17|37232.9
11:59:19|37235.51
11:59:19|37237.31
11:59:20|37238.54
11:59:21|37239.26
11:59:23|37234.04
11:59:23|37236.37
11:59:24|37238.19
11:59:26|37240.98
11:59:27|37238.94
11:59:27|37238.97
11:59:29|37238.94
11:59:29|37241.37
11:59:30|37243.2
11:59:32|37243.11
11:59:32|37243.58
11:59:33|37241.01
11:59:34|37241.49
11:59:35|37240.01
11:59:37|37243.78
11:59:38|37243.13
11:59:38|37243.13
11:59:39|37243.13
11:59:40|37239.89
11:59:41|37241.28
11:59:42|37241.85
11:59:43|37245.97
11:59:44|37243.94
11:59:46|37243.52
11:59:47|37245.94
11:59:48|37245.63
11:59:48|37244.24
11:59:49|37247.08
11:59:50|37252.69
11:59:51|37250.92
11:59:53|37244.46
11:59:53|37243.93
11:59:54|37245.9
11:59:56|37251.55
11:59:57|37253.55
11:59:58|37253.62
11:59:59|37249.85
12:00:01|37247.17
12:00:02|37254.
12:00:04|37245.76
12:00:05|37242.72
12:00:06|37244.
12:00:07|37241.44
12:00:08|37235.94
12:00:09|37238.29
12:00:10|37239.49
12:00:11|37236.48
12:00:12|37234.
12:00:13|37224.88
12:00:14|37231.28
12:00:15|37235.45
12:00:16|37231.82
12:00:17|37234.53
12:00:18|37231.01
12:00:19|37235.75
12:00:20|37238.01
12:00:21|37236.01
12:00:22|37236.66
12:00:23|37241.67
12:00:24|37239.31
12:00:25|37250.02
12:00:26|37253.34
12:00:27|37250.01
12:00:28|37249.78
12:00:29|37249.09
12:00:31|37247.81
12:00:31|37244.79
12:00:32|37245.76
12:00:33|37247.76
12:00:34|37246.28
12:00:35|37247.29
12:00:36|37253.73
12:00:37|37256.02
12:00:38|37258.39
12:00:39|37249.36
12:00:41|37251.39
12:00:41|37250.66
12:00:42|37247.87
12:00:44|37251.29
12:00:45|37248.
12:00:45|37248.
12:00:46|37247.1
12:00:47|37247.67
12:00:48|37246.63
12:00:49|37245.93
12:00:51|37248.92
12:00:51|37246.78
12:00:53|37251.38
12:00:54|37251.55
12:00:54|37253.92
12:00:55|37250.77
12:00:56|37244.78
12:00:58|37248.68
12:00:59|37248.67
12:01:01|37242.44
12:01:02|37243.24
12:01:03|37244.22
12:01:04|37241.68
12:01:05|37234.6
12:01:06|37240.36
12:01:07|37237.21
12:01:07|37234.01
12:01:09|37237.27
12:01:10|37226.79
12:01:11|37229.33
12:01:11|37225.62
12:01:12|37228.19
12:01:14|37224.78
12:01:15|37226.55
12:01:16|37227.99
12:01:17|37227.54
12:01:17|37227.7
12:01:19|37224.9
12:01:20|37224.9
12:01:21|37227.15
12:01:22|37224.97
12:01:23|37222.53
12:01:24|37218.14
12:01:25|37219.57
12:01:26|37220.01
12:01:27|37217.48
12:01:28|37220.15
12:01:29|37214.21
12:01:30|37216.01
12:01:31|37216.92
12:01:32|37217.94
12:01:33|37217.74
12:01:34|37218.21
12:01:35|37218.92
12:01:36|37216.15
12:01:37|37217.82
12:01:38|37213.45
12:01:39|37219.18
12:01:40|37219.34
12:01:41|37218.96
12:01:42|37228.45
12:01:43|37229.35
12:01:44|37223.06
12:01:45|37222.8
12:01:46|37223.01
12:01:47|37220.74
12:01:48|37219.99
12:01:49|37216.31
12:01:50|37220.2
12:01:51|37218.01
12:01:52|37219.64
12:01:54|37222.47
12:01:54|37219.37
12:01:55|37221.31
12:01:56|37220.49
12:01:57|37216.25
12:01:58|37216.05
12:02:00|37221.
12:02:01|37218.19
12:02:01|37219.69
12:02:03|37219.9
12:02:04|37216.81
12:02:05|37216.46
12:02:06|37218.6
12:02:07|37216.
12:02:08|37219.11
12:02:08|37219.01
12:02:10|37219.15
12:02:12|37218.71
12:02:13|37217.13
12:02:13|37216.
12:02:14|37212.48
12:02:15|37216.13
12:02:17|37214.24
12:02:18|37218.81
12:02:19|37215.68
12:02:20|37212.85
12:02:21|37214.93
12:02:22|37210.66
12:02:23|37222.92
12:02:24|37221.01
12:02:25|37221.45
12:02:26|37216.12
12:02:27|37210.01
12:02:28|37213.58
12:02:29|37204.58
12:02:30|37206.6
12:02:31|37204.43
12:02:32|37200.
12:02:32|37198.56
12:02:34|37202.4
12:02:35|37201.28
12:02:36|37196.84
12:02:37|37198.52
12:02:38|37196.84
12:02:39|37199.57
12:02:40|37195.68
12:02:41|37191.81
12:02:42|37196.39
12:02:43|37197.97
12:02:45|37192.33
12:02:46|37181.97
12:02:47|37182.45
12:02:47|37187.13
12:02:48|37195.02
12:02:49|37192.92
12:02:50|37199.75
12:02:52|37208.79
12:02:52|37206.34
12:02:53|37206.25
12:02:55|37207.74
12:02:55|37206.9
12:02:57|37199.79
12:02:57|37192.63
12:02:58|37200.06
12:03:00|37200.66
12:03:02|37200.32
12:03:03|37204.72
12:03:04|37207.21
12:03:04|37206.31
12:03:06|37211.73
12:03:07|37220.89
12:03:08|37212.96
12:03:09|37208.67
12:03:10|37208.65
12:03:11|37218.83
12:03:12|37224.59
12:03:13|37226.26
12:03:14|37231.33
12:03:15|37233.35
12:03:16|37230.33
12:03:17|37229.54
12:03:18|37223.36
12:03:20|37223.14
12:03:21|37224.48
12:03:22|37218.47
12:03:23|37224.88
12:03:23|37222.1
12:03:24|37211.11
12:03:26|37208.38
12:03:27|37209.98
12:03:27|37204.01
12:03:29|37206.74
12:03:29|37204.02
12:03:30|37205.52
12:03:32|37198.97
12:03:32|37201.38
12:03:34|37200.3
12:03:35|37202.13
12:03:35|37191.
12:03:36|37187.22
12:03:37|37186.33
12:03:39|37185.11
12:03:40|37181.41
12:03:41|37185.72
12:03:42|37188.19
12:03:43|37186.46
12:03:43|37185.97
12:03:45|37184.36
12:03:46|37184.79
12:03:46|37186.18
12:03:48|37185.69
12:03:49|37182.61
12:03:49|37184.46
12:03:51|37183.57
12:03:52|37188.
12:03:53|37189.07
12:03:54|37188.12
12:03:55|37182.73
12:03:56|37183.9
12:03:56|37188.
12:03:58|37181.05
12:03:58|37184.1
12:04:00|37184.15
12:04:01|37184.39
12:04:03|37178.24
12:04:04|37177.53
12:04:05|37182.32
12:04:06|37180.92
12:04:07|37180.
12:04:08|37181.12
12:04:09|37176.85
12:04:10|37171.63
12:04:11|37167.5
12:04:12|37169.69
12:04:13|37166.84
12:04:14|37175.89
12:04:15|37179.67
12:04:16|37187.21
12:04:18|37185.58
12:04:19|37181.67
12:04:19|37182.25
12:04:20|37171.28
12:04:21|37177.44
12:04:23|37181.68
12:04:24|37189.61
12:04:25|37186.02
12:04:26|37180.66
12:04:27|37185.23
12:04:28|37179.94
12:04:29|37181.22
12:04:30|37181.85
12:04:31|37184.81
12:04:32|37181.66
12:04:33|37186.96
12:04:34|37187.66
12:04:35|37186.85
12:04:36|37195.58
12:04:38|37197.59
12:04:39|37196.08
12:04:39|37203.48
12:04:41|37200.28
12:04:42|37207.5
12:04:43|37205.01
12:04:44|37208.02
12:04:45|37210.38
12:04:46|37209.95
12:04:47|37209.08
12:04:48|37204.4
12:04:48|37205.52
12:04:50|37210.03
12:04:51|37215.88
12:04:52|37216.3
12:04:53|37213.62
12:04:54|37212.26
12:04:54|37212.17
12:04:57|37210.1
12:04:57|37208.56
12:04:58|37213.27
12:04:59|37217.13
12:05:01|37214.21
12:05:02|37210.83
12:05:03|37212.16
12:05:04|37206.3
12:05:05|37205.73
12:05:06|37202.78
12:05:07|37208.
12:05:08|37209.23
12:05:09|37205.52
12:05:10|37209.39
12:05:11|37213.45
12:05:13|37208.38
12:05:13|37206.16
12:05:15|37207.68
12:05:15|37200.
12:05:16|37199.55
12:05:17|37198.86
12:05:18|37203.19
12:05:19|37208.85
12:05:21|37210.42
12:05:22|37205.37
12:05:23|37204.83
12:05:24|37201.67
12:05:25|37197.8
12:05:25|37197.8
12:05:26|37193.1
12:05:28|37195.98
12:05:28|37192.
12:05:29|37192.13
12:05:31|37188.2
12:05:32|37187.08
12:05:32|37200.89
12:05:34|37195.05
12:05:35|37201.64
12:05:36|37194.02
12:05:37|37194.4
12:05:38|37186.19
12:05:39|37184.33
12:05:40|37185.59
12:05:41|37184.64
12:05:42|37184.06
12:05:43|37181.22
12:05:44|37181.57
12:05:45|37179.01
12:05:47|37175.91
12:05:47|37186.29
12:05:49|37198.
12:05:50|37204.27
12:05:50|37205.52
12:05:51|37200.45
12:05:52|37202.74
12:05:53|37200.06
12:05:54|37204.7
12:05:56|37205.92
12:05:56|37202.33
12:05:58|37203.7
12:05:58|37201.65
12:05:59|37200.55
12:06:00|37200.1
12:06:01|37196.29
12:06:02|37197.34
12:06:03|37196.
12:06:05|37195.2
12:06:07|37195.38
12:06:08|37198.32
12:06:08|37190.38
12:06:09|37187.87
12:06:11|37181.88
12:06:12|37189.
12:06:13|37188.84
12:06:14|37181.53
12:06:15|37181.93
12:06:16|37183.58
12:06:18|37195.73
12:06:19|37204.98
12:06:19|37210.34
12:06:21|37208.94
12:06:22|37214.66
12:06:22|37216.83
12:06:24|37214.
12:06:25|37210.03
12:06:25|37212.81
12:06:26|37214.34
12:06:27|37218.
12:06:28|37216.89
12:06:30|37212.27
12:06:30|37215.47
12:06:32|37224.41
12:06:33|37220.85
12:06:35|37224.32
12:06:36|37225.06
12:06:37|37227.64
12:06:37|37223.19
12:06:38|37226.87
12:06:40|37228.1
12:06:41|37223.88
12:06:42|37226.9
12:06:43|37224.32
12:06:44|37225.99
12:06:44|37224.16
12:06:46|37218.53
12:06:47|37217.06
12:06:48|37220.2
12:06:49|37222.42
12:06:49|37217.13
12:06:50|37217.13
12:06:52|37216.46
12:06:52|37212.62
12:06:54|37217.08
12:06:55|37216.65
12:06:56|37219.48
12:06:56|37220.
12:06:58|37216.7
12:06:58|37220.56
12:07:00|37220.53
12:07:01|37222.05
12:07:02|37220.24
12:07:02|37223.24
12:07:05|37227.14
12:07:06|37225.03
12:07:08|37229.81
12:07:09|37230.51
12:07:10|37236.
12:07:11|37235.48
12:07:12|37237.96
12:07:13|37240.59
12:07:14|37233.05
12:07:15|37233.39
12:07:16|37240.33
12:07:17|37240.11
12:07:18|37240.06
12:07:19|37238.04
12:07:20|37241.25
12:07:21|37237.9
12:07:22|37240.53
12:07:23|37244.11
12:07:24|37246.5
12:07:25|37247.25
12:07:27|37244.09
12:07:28|37247.76
12:07:28|37250.68
12:07:30|37244.05
12:07:30|37243.8
12:07:31|37243.24
12:07:32|37246.
12:07:34|37248.1
12:07:34|37245.84
12:07:35|37250.17
12:07:37|37250.
12:07:38|37253.09
12:07:39|37246.41
12:07:40|37243.43
12:07:41|37243.91
12:07:42|37242.69
12:07:43|37244.35
12:07:44|37249.46
12:07:45|37248.53
12:07:46|37249.58
12:07:47|37251.38
12:07:48|37250.74
12:07:49|37250.01
12:07:50|37253.03
12:07:51|37248.09
12:07:52|37247.55
12:07:53|37247.74
12:07:55|37249.13
12:07:56|37249.1
12:07:56|37249.13
12:07:57|37249.13
12:07:58|37248.11
12:07:59|37251.5
12:08:00|37252.
12:08:01|37255.41
12:08:03|37259.
12:08:03|37257.51
12:08:05|37256.89
12:08:06|37259.95
12:08:08|37260.09
12:08:08|37259.71
12:08:10|37260.04
12:08:10|37262.51
12:08:12|37260.71
12:08:13|37259.3
12:08:14|37258.21
12:08:15|37258.48
12:08:16|37258.81
12:08:17|37257.93
12:08:18|37256.3
12:08:19|37263.
12:08:20|37260.
12:08:21|37261.97
12:08:22|37259.51
12:08:23|37262.3
12:08:24|37261.95
12:08:25|37262.98
12:08:26|37262.02
12:08:27|37263.28
12:08:28|37266.63
12:08:29|37265.13
12:08:30|37268.01
12:08:31|37268.79
12:08:32|37269.63
12:08:34|37272.63
12:08:35|37270.6
12:08:35|37267.2
12:08:36|37270.36
12:08:37|37270.33
12:08:38|37271.31
12:08:40|37271.45
12:08:40|37268.07
12:08:41|37264.79
12:08:42|37262.59
12:08:45|37262.6
12:08:46|37269.19
12:08:46|37268.71
12:08:48|37271.51
12:08:48|37272.31
12:08:49|37273.04
12:08:50|37266.27
12:08:51|37270.31
12:08:53|37271.67
12:08:54|37275.04
12:08:54|37271.69
12:08:56|37268.25
12:08:57|37271.52
12:08:58|37269.49
12:08:59|37285.97
12:09:00|37284.
12:09:01|37279.22
12:09:01|37285.43
12:09:02|37281.6
12:09:04|37284.8
12:09:05|37288.27
12:09:07|37287.41
12:09:07|37283.93
12:09:09|37282.5
12:09:10|37271.84
12:09:11|37270.03
12:09:13|37271.94
12:09:13|37268.67
12:09:14|37267.62
12:09:16|37272.73
12:09:16|37271.98
12:09:17|37272.
12:09:19|37273.14
12:09:20|37274.65
12:09:20|37273.17
12:09:22|37273.33
12:09:22|37278.45
12:09:25|37273.34
12:09:25|37270.12
12:09:26|37269.07
12:09:28|37271.4
12:09:29|37271.95
12:09:30|37274.64
12:09:31|37273.79
12:09:32|37273.67
12:09:33|37272.26
12:09:34|37273.71
12:09:34|37273.97
12:09:36|37286.3
12:09:37|37281.82
12:09:37|37278.01
12:09:39|37278.14
12:09:40|37280.5
12:09:41|37279.66
12:09:42|37276.32
12:09:42|37277.27
12:09:43|37272.36
12:09:45|37270.
12:09:46|37271.51
12:09:47|37274.17
12:09:48|37273.95
12:09:49|37276.39
12:09:50|37275.98
12:09:52|37276.26
12:09:52|37272.56
12:09:53|37273.32
12:09:54|37271.31
12:09:55|37273.32
12:09:57|37265.57
12:09:58|37265.38
12:09:58|37262.52
12:10:00|37270.77
12:10:00|37270.58
12:10:02|37269.82
12:10:02|37270.28
12:10:03|37267.06
12:10:05|37263.34
12:10:06|37269.98
12:10:08|37273.11
12:10:09|37271.46
12:10:10|37274.19
12:10:11|37271.33
12:10:12|37274.38
12:10:13|37280.03
12:10:14|37281.28
12:10:15|37279.6
12:10:16|37281.99
12:10:17|37278.28
12:10:18|37274.65
12:10:19|37274.69
12:10:20|37278.06
12:10:21|37279.06
12:10:21|37276.06
12:10:22|37275.19
12:10:25|37288.84
12:10:26|37293.72
12:10:27|37289.7
12:10:28|37289.66
12:10:29|37290.19
12:10:30|37294.53
12:10:31|37293.72
12:10:32|37288.
12:10:33|37291.22
12:10:33|37291.22
12:10:35|37294.
12:10:36|37294.2
12:10:37|37300.
12:10:38|37301.28
12:10:39|37299.63
12:10:41|37300.1
12:10:42|37299.32
12:10:42|37290.96
12:10:43|37295.99
12:10:45|37297.83
12:10:45|37296.03
12:10:46|37297.56
12:10:47|37301.13
12:10:49|37305.9
12:10:49|37305.
12:10:50|37306.
12:10:51|37306.81
12:10:53|37309.33
12:10:53|37311.84
12:10:54|37313.72
12:10:55|37316.75
12:10:56|37310.64
12:10:57|37312.66
12:10:58|37317.81
12:11:00|37321.62
12:11:00|37317.75
12:11:01|37314.31
12:11:03|37310.91
12:11:04|37298.95
12:11:04|37300.
12:11:05|37301.24
12:11:07|37296.68
12:11:07|37290.25
12:11:09|37289.68
12:11:10|37292.55
12:11:11|37294.33
12:11:12|37289.48
12:11:13|37287.2
12:11:14|37282.51
12:11:15|37285.85
12:11:16|37286.39
12:11:17|37286.3
12:11:18|37287.51
12:11:20|37284.22
12:11:21|37283.83
12:11:21|37287.97
12:11:22|37290.22
12:11:23|37290.26
12:11:24|37288.65
12:11:26|37295.98
12:11:26|37293.16
12:11:28|37295.82
12:11:29|37295.26
12:11:30|37286.79
12:11:32|37298.02
12:11:32|37303.99
12:11:33|37300.87
12:11:34|37306.23
12:11:35|37306.68
12:11:37|37311.74
12:11:38|37309.49
12:11:39|37317.18
12:11:39|37319.
12:11:41|37320.31
12:11:41|37314.82
12:11:43|37313.18
12:11:43|37300.56
12:11:45|37303.94
12:11:46|37301.28
12:11:47|37303.66
12:11:47|37303.67
12:11:49|37301.15
12:11:50|37300.61
12:11:51|37299.39
12:11:52|37292.12
12:11:53|37278.22
12:11:54|37285.71
12:11:55|37288.26
12:11:56|37288.01
12:11:57|37283.84
12:11:59|37288.
12:11:59|37287.04
12:12:00|37280.2
12:12:01|37281.32
12:12:02|37281.93
12:12:03|37278.77
12:12:04|37275.19
12:12:06|37278.22
12:12:06|37282.
12:12:07|37275.35
12:12:10|37273.89
12:12:11|37268.24
12:12:12|37266.48
12:12:13|37262.37
12:12:14|37266.96
12:12:16|37273.03
12:12:16|37276.74
12:12:18|37270.73
12:12:19|37271.27
12:12:19|37270.57
12:12:21|37265.72
12:12:22|37266.52
12:12:22|37266.6
12:12:25|37266.6
12:12:26|37268.37
12:12:27|37270.88
12:12:28|37269.01
12:12:29|37268.31
12:12:29|37266.83
12:12:31|37269.05
12:12:32|37269.05
12:12:33|37265.83
12:12:33|37263.14
12:12:35|37265.7
12:12:36|37265.63
12:12:37|37268.82
12:12:38|37265.71
12:12:39|37267.21
12:12:41|37268.54
12:12:41|37271.75
12:12:42|37269.26
12:12:43|37268.97
12:12:44|37269.54
12:12:45|37270.65
12:12:46|37271.36
12:12:47|37271.99
12:12:48|37268.51
12:12:50|37271.36
12:12:50|37272.31
12:12:51|37273.43
12:12:52|37269.28
12:12:54|37268.
12:12:54|37270.09
12:12:55|37269.77
12:12:56|37268.75
12:12:58|37266.31
12:12:59|37265.54
12:13:00|37264.6
12:13:00|37264.6
12:13:01|37258.93
12:13:02|37257.47
12:13:03|37259.26
12:13:04|37256.83
12:13:05|37253.68
12:13:06|37253.62
12:13:07|37256.03
12:13:09|37257.67
12:13:10|37253.49
12:13:12|37254.47
12:13:12|37255.73
12:13:14|37256.71
12:13:15|37255.84
12:13:16|37254.66
12:13:17|37262.02
12:13:17|37267.44
12:13:19|37272.79
12:13:20|37286.12
12:13:21|37284.69
12:13:22|37285.19
12:13:23|37286.67
12:13:24|37290.36
12:13:25|37293.99
12:13:27|37290.01
12:13:27|37291.69
12:13:28|37291.93
12:13:30|37289.34
12:13:30|37287.47
12:13:31|37289.45
12:13:32|37288.53
12:13:34|37286.63
12:13:34|37284.74
12:13:35|37279.47
12:13:36|37276.65
12:13:38|37280.65
12:13:39|37280.64
12:13:40|37282.36
12:13:41|37285.41
12:13:41|37283.73
12:13:43|37283.73
12:13:43|37285.5
12:13:44|37283.81
12:13:46|37284.27
12:13:47|37285.21
12:13:48|37284.04
12:13:49|37275.75
12:13:50|37272.36
12:13:51|37274.16
12:13:51|37274.18
12:13:54|37272.75
12:13:54|37272.65
12:13:55|37275.19
12:13:56|37275.23
12:13:57|37274.93
12:13:59|37268.21
12:14:00|37269.71
12:14:00|37270.11
12:14:01|37271.11
12:14:02|37268.84
12:14:04|37265.59
12:14:05|37266.24
12:14:06|37265.99
12:14:07|37261.46
12:14:08|37257.89
12:14:09|37256.9
12:14:10|37256.99
12:14:11|37256.24
12:14:12|37258.35
12:14:13|37258.2
12:14:14|37257.72
12:14:16|37258.04
12:14:17|37259.04
12:14:18|37257.93
12:14:19|37256.88
12:14:19|37256.11
12:14:21|37254.8
12:14:22|37250.96
12:14:23|37254.2
12:14:24|37255.23
12:14:25|37255.23
12:14:26|37249.58
12:14:27|37250.
12:14:28|37250.56
12:14:29|37250.54
12:14:30|37251.67
12:14:31|37250.39
12:14:32|37247.
12:14:33|37246.28
12:14:34|37246.29
12:14:35|37246.51
12:14:36|37247.83
12:14:37|37248.1
12:14:38|37248.1
12:14:39|37246.42
12:14:40|37246.42
12:14:41|37242.44
12:14:42|37245.19
12:14:43|37244.15
12:14:44|37247.52
12:14:45|37248.4
12:14:46|37252.48
12:14:47|37257.98
12:14:48|37256.72
12:14:50|37259.77
12:14:50|37255.63
12:14:51|37258.25
12:14:52|37257.66
12:14:53|37257.71
12:14:54|37255.75
12:14:56|37257.37
12:14:56|37257.72
12:14:57|37255.06
12:14:58|37255.06
12:15:00|37254.84
12:15:00|37249.88
12:15:01|37249.42
12:15:02|37251.4
12:15:03|37251.4
12:15:04|37252.9
12:15:05|37251.67
12:15:06|37251.4
12:15:07|37252.
12:15:08|37255.25
12:15:09|37259.28
12:15:10|37262.82
12:15:11|37263.74
12:15:13|37261.46
12:15:14|37265.97
12:15:15|37262.57
12:15:16|37264.76
12:15:17|37264.37
12:15:18|37257.15
12:15:19|37260.45
12:15:20|37251.96
12:15:21|37247.
12:15:22|37243.39
12:15:23|37245.98
12:15:24|37251.32
12:15:26|37248.09
12:15:26|37244.22
12:15:28|37245.4
12:15:28|37245.52
12:15:29|37243.99
12:15:31|37240.33
12:15:32|37240.35
12:15:33|37235.57
12:15:34|37236.75
12:15:35|37237.51
12:15:36|37233.51
12:15:37|37233.37
12:15:38|37233.91
12:15:39|37236.15
12:15:40|37239.3
12:15:41|37237.61
12:15:42|37239.67
12:15:43|37237.11
12:15:44|37238.5
12:15:45|37238.5
12:15:46|37234.01
12:15:47|37237.26
12:15:48|37239.34
12:15:49|37235.38
12:15:50|37238.31
12:15:51|37240.2
12:15:52|37234.61
12:15:53|37236.79
12:15:54|37236.14
12:15:55|37236.14
12:15:56|37233.91
12:15:57|37231.67
12:15:58|37234.91
12:15:59|37236.43
12:16:00|37236.43
12:16:01|37230.4
12:16:02|37228.01
12:16:03|37226.68
12:16:04|37228.88
12:16:05|37223.22
12:16:06|37226.77
12:16:07|37229.31
12:16:08|37228.3
12:16:09|37228.74
12:16:10|37232.34
12:16:11|37227.73
12:16:12|37231.47
12:16:14|37226.16
12:16:15|37224.69
12:16:15|37227.75
12:16:17|37225.47
12:16:18|37222.8
12:16:19|37217.41
12:16:20|37219.23
12:16:21|37208.7
12:16:22|37206.
12:16:22|37213.64
12:16:24|37212.05
12:16:25|37206.
12:16:26|37209.27
12:16:27|37206.18
12:16:28|37201.31
12:16:29|37209.04
12:16:30|37204.51
12:16:31|37200.
12:16:32|37202.3
12:16:33|37192.72
12:16:34|37192.89
12:16:35|37193.87
12:16:36|37192.63
12:16:37|37195.45
12:16:38|37185.98
12:16:39|37180.67
12:16:40|37181.04
12:16:41|37185.6
12:16:42|37196.39
12:16:43|37203.58
12:16:45|37197.03
12:16:46|37201.84
12:16:46|37203.9
12:16:48|37200.66
12:16:49|37197.7
12:16:49|37205.46
12:16:51|37201.13
12:16:51|37204.25
12:16:52|37200.8
12:16:54|37202.32
12:16:55|37202.02
12:16:56|37202.02
12:16:57|37204.52
12:16:58|37208.4
12:16:58|37206.04
12:17:00|37210.28
12:17:01|37208.83
12:17:02|37210.68
12:17:03|37209.
12:17:05|37207.13
12:17:05|37206.6
12:17:06|37202.16
12:17:08|37198.65
12:17:09|37198.45
12:17:09|37201.99
12:17:11|37196.79
12:17:11|37198.03
12:17:13|37199.67
12:17:14|37199.67
12:17:16|37197.9
12:17:17|37199.67
12:17:18|37202.82
12:17:19|37202.66
12:17:20|37205.59
12:17:20|37204.69
12:17:22|37200.02
12:17:23|37201.04
12:17:24|37204.86
12:17:25|37205.39
12:17:26|37204.35
12:17:27|37199.31
12:17:28|37204.52
12:17:29|37203.77
12:17:30|37201.04
12:17:31|37200.73
12:17:32|37200.39
12:17:33|37201.32
12:17:34|37199.68
12:17:35|37200.66
12:17:36|37200.66
12:17:37|37198.7
12:17:38|37199.79
12:17:40|37200.66
12:17:41|37203.7
12:17:41|37202.67
12:17:43|37201.66
12:17:43|37201.17
12:17:44|37199.08
12:17:46|37198.
12:17:46|37200.75
12:17:47|37198.6
12:17:49|37198.
12:17:49|37198.
12:17:51|37196.6
12:17:52|37199.07
12:17:53|37197.78
12:17:53|37200.
12:17:54|37199.32
12:17:55|37196.77
12:17:56|37196.77
12:17:57|37196.77
12:17:59|37195.61
12:17:59|37196.2
12:18:01|37196.21
12:18:01|37197.49
12:18:03|37197.2
12:18:03|37192.9
12:18:04|37196.2
12:18:05|37191.8
12:18:07|37193.92
12:18:07|37188.82
12:18:09|37190.35
12:18:10|37191.8
12:18:10|37191.3
12:18:12|37192.7
12:18:12|37186.17
12:18:13|37186.36
12:18:15|37182.02
12:18:17|37184.55
12:18:19|37185.38
12:18:20|37185.27
12:18:20|37186.64
12:18:21|37179.32
12:18:23|37170.
12:18:23|37173.15
12:18:25|37170.78
12:18:26|37192.95
12:18:26|37186.29
12:18:28|37185.26
12:18:28|37182.53
12:18:29|37186.
12:18:31|37179.48
12:18:32|37180.1
12:18:33|37177.17
12:18:34|37178.34
12:18:35|37177.99
12:18:36|37177.52
12:18:37|37179.97
12:18:38|37176.02
12:18:39|37178.7
12:18:40|37180.11
12:18:41|37174.12
12:18:42|37177.37
12:18:43|37173.32
12:18:44|37169.68
12:18:45|37175.54
12:18:46|37171.45
12:18:47|37173.75
12:18:48|37172.22
12:18:50|37171.61
12:18:50|37170.
12:18:51|37165.4
12:18:53|37156.57
12:18:53|37165.98
12:18:54|37168.3
12:18:56|37164.08
12:18:56|37162.32
12:18:57|37160.01
12:18:58|37157.92
12:19:00|37158.71
12:19:00|37155.21
12:19:02|37163.98
12:19:02|37170.99
12:19:03|37167.49
12:19:04|37171.54
12:19:05|37166.39
12:19:06|37157.92
12:19:08|37160.83
12:19:09|37169.48
12:19:10|37162.96
12:19:11|37167.6
12:19:11|37169.9
12:19:12|37161.99
12:19:14|37166.19
12:19:16|37165.23
12:19:17|37164.45
12:19:19|37166.
12:19:20|37165.74
12:19:21|37167.87
12:19:21|37167.16
12:19:22|37169.7
12:19:23|37166.82
12:19:25|37166.82
12:19:25|37164.01
12:19:26|37165.4
12:19:28|37166.01
12:19:29|37163.67
12:19:29|37159.24
12:19:30|37160.14
12:19:32|37159.73
12:19:33|37156.03
12:19:33|37163.58
12:19:34|37166.87
12:19:35|37161.19
12:19:37|37158.71
12:19:37|37159.22
12:19:39|37156.57
12:19:40|37158.14
12:19:41|37162.1
12:19:42|37158.08
12:19:43|37159.02
12:19:44|37162.96
12:19:45|37159.39
12:19:46|37157.92
12:19:47|37157.92
12:19:47|37160.84
12:19:49|37159.08
12:19:50|37163.5
12:19:52|37159.59
12:19:52|37157.17
12:19:53|37157.17
12:19:54|37156.16
12:19:55|37160.23
12:19:56|37159.26
12:19:57|37160.05
12:19:59|37158.92
12:20:00|37157.92
12:20:00|37155.21
12:20:02|37156.91
12:20:02|37156.29
12:20:04|37156.84
12:20:04|37160.2
12:20:06|37157.09
12:20:06|37157.4
12:20:08|37160.23
12:20:08|37170.24
12:20:09|37166.55
12:20:10|37168.18
12:20:11|37168.48
12:20:12|37178.06
12:20:14|37175.3
12:20:14|37176.4
12:20:16|37178.91
12:20:17|37180.
12:20:19|37179.
12:20:19|37179.49
12:20:21|37179.97
12:20:22|37178.48
12:20:23|37183.69
12:20:23|37182.84
12:20:25|37183.93
12:20:26|37184.01
12:20:27|37183.21
12:20:28|37185.64
12:20:29|37184.36
12:20:30|37189.01
12:20:31|37187.03
12:20:32|37187.78
12:20:34|37190.46
12:20:35|37187.5
12:20:36|37177.46
12:20:36|37176.9
12:20:37|37174.84
12:20:38|37174.84
12:20:40|37165.82
12:20:41|37165.81
12:20:42|37167.11
12:20:43|37164.42
12:20:44|37167.13
12:20:45|37170.7
12:20:46|37168.09
12:20:47|37172.53
12:20:48|37174.48
12:20:49|37177.64
12:20:50|37182.14
12:20:52|37179.96
12:20:53|37187.68
12:20:53|37185.09
12:20:55|37185.64
12:20:56|37185.71
12:20:57|37184.11
12:20:58|37185.06
12:20:58|37184.94
12:20:59|37182.81
12:21:00|37181.07
12:21:02|37179.37
12:21:03|37182.56
12:21:03|37184.34
12:21:05|37187.5
12:21:06|37187.95
12:21:06|37190.7
12:21:08|37190.01
12:21:09|37188.72
12:21:10|37191.39
12:21:11|37194.22
12:21:12|37192.9
12:21:12|37195.69
12:21:13|37188.28
12:21:15|37189.4
12:21:16|37188.76
12:21:17|37186.17
12:21:19|37182.67
12:21:20|37183.4
12:21:21|37185.64
12:21:22|37185.17
12:21:23|37187.59
12:21:24|37185.5
12:21:25|37184.43
12:21:26|37193.13
12:21:27|37189.84
12:21:28|37189.87
12:21:29|37192.19
12:21:30|37192.99
12:21:32|37190.04
12:21:33|37192.11
12:21:34|37192.44
12:21:34|37184.01
12:21:36|37185.42
12:21:37|37186.96
12:21:38|37185.46
12:21:39|37185.82
12:21:40|37188.38
12:21:41|37185.5
12:21:43|37181.29
12:21:43|37190.72
12:21:44|37191.75
12:21:45|37186.08
12:21:47|37188.67
12:21:47|37188.1
12:21:48|37183.88
12:21:49|37179.28
12:21:51|37178.4
12:21:51|37179.93
12:21:52|37181.88
12:21:54|37177.42
12:21:55|37174.
12:21:55|37174.
12:21:57|37173.55
12:21:57|37172.67
12:21:58|37168.48
12:21:59|37168.68
12:22:00|37169.91
12:22:01|37172.85
12:22:03|37177.42
12:22:04|37176.37
12:22:05|37176.41
12:22:06|37170.05
12:22:07|37171.68
12:22:08|37169.4
12:22:10|37168.83
12:22:10|37170.46
12:22:11|37169.69
12:22:12|37166.31
12:22:13|37168.42
12:22:14|37164.07
12:22:15|37163.42
12:22:16|37166.83
12:22:17|37161.94
12:22:19|37162.95
12:22:21|37161.2
12:22:22|37163.82
12:22:22|37164.08
12:22:24|37161.04
12:22:25|37160.61
12:22:26|37159.89
12:22:28|37156.01
12:22:29|37159.29
12:22:30|37161.95
12:22:30|37157.86
12:22:32|37160.94
12:22:33|37163.89
12:22:33|37162.01
12:22:34|37160.71
12:22:35|37161.
12:22:37|37157.05
12:22:37|37156.
12:22:39|37156.01
12:22:40|37151.67
12:22:41|37148.17
12:22:42|37142.85
12:22:43|37145.22
12:22:43|37144.45
12:22:45|37144.82
12:22:45|37143.99
12:22:47|37128.58
12:22:47|37142.
12:22:49|37140.25
12:22:49|37138.61
12:22:50|37155.97
12:22:52|37148.
12:22:53|37145.22
12:22:54|37140.18
12:22:55|37146.
12:22:56|37155.22
12:22:57|37159.08
12:22:58|37159.09
12:22:59|37154.01
12:23:00|37154.02
12:23:01|37153.89
12:23:02|37151.48
12:23:03|37153.4
12:23:04|37148.79
12:23:05|37148.52
12:23:06|37138.52
12:23:07|37145.32
12:23:08|37149.41
12:23:09|37145.88
12:23:10|37143.92
12:23:11|37142.37
12:23:12|37139.09
12:23:13|37136.64
12:23:14|37139.75
12:23:16|37140.
12:23:16|37136.64
12:23:17|37137.95
12:23:19|37133.85
12:23:21|37135.56
12:23:22|37134.76
12:23:23|37150.
12:23:24|37149.84
12:23:25|37147.84
12:23:26|37149.74
12:23:27|37146.92
12:23:28|37144.01
12:23:29|37141.69
12:23:30|37139.33
12:23:32|37138.01
12:23:33|37130.94
12:23:33|37131.52
12:23:35|37126.21
12:23:35|37130.65
12:23:36|37126.84
12:23:37|37127.47
12:23:38|37125.53
12:23:39|37122.78
12:23:41|37132.37
12:23:41|37130.2
12:23:43|37127.66
12:23:44|37133.11
12:23:45|37133.97
12:23:46|37134.37
12:23:47|37135.49
12:23:48|37136.23
12:23:49|37135.83
12:23:50|37132.11
12:23:51|37134.57
12:23:52|37132.18
12:23:53|37130.01
12:23:54|37135.31
12:23:55|37130.48
12:23:56|37130.26
12:23:56|37132.65
12:23:58|37132.27
12:23:59|37131.52
12:23:59|37131.52
12:24:01|37130.51
12:24:02|37128.16
12:24:03|37127.89
12:24:04|37130.2
12:24:05|37130.61
12:24:06|37129.45
12:24:07|37129.58
12:24:08|37129.69
12:24:09|37129.88
12:24:10|37134.97
12:24:11|37132.83
12:24:12|37129.92
12:24:13|37128.63
12:24:14|37132.18
12:24:15|37134.
12:24:16|37131.53
12:24:17|37128.35
12:24:18|37130.58
12:24:19|37127.85
12:24:20|37127.12
12:24:22|37131.19
12:24:23|37128.23
12:24:24|37128.73
12:24:25|37126.59
12:24:27|37125.57
12:24:27|37123.83
12:24:29|37123.12
12:24:31|37124.07
12:24:32|37127.26
12:24:32|37118.89
12:24:34|37117.05
12:24:35|37111.71
12:24:36|37110.29
12:24:38|37114.32
12:24:39|37113.42
12:24:40|37113.36
12:24:41|37113.01
12:24:42|37111.65
12:24:42|37101.98
12:24:44|37102.07
12:24:44|37109.96
12:24:45|37109.98
12:24:46|37111.72
12:24:48|37111.9
12:24:49|37110.89
12:24:49|37111.52
12:24:50|37104.12
12:24:52|37100.08
12:24:53|37099.49
12:24:53|37095.15
12:24:54|37102.84
12:24:55|37097.1
12:24:57|37099.89
12:24:57|37096.79
12:24:58|37093.57
12:24:59|37097.64
12:25:01|37107.
12:25:02|37100.
12:25:03|37101.98
12:25:04|37104.52
12:25:04|37104.43
12:25:05|37099.38
12:25:06|37106.81
12:25:08|37104.01
12:25:08|37107.68
12:25:09|37105.56
12:25:11|37111.65
12:25:12|37111.92
12:25:13|37111.72
12:25:14|37114.8
12:25:15|37112.26
12:25:16|37110.39
12:25:17|37114.03
12:25:19|37116.87
12:25:19|37120.6
12:25:20|37120.
12:25:22|37126.49
12:25:24|37122.58
12:25:25|37122.46
12:25:26|37126.37
12:25:27|37125.94
12:25:29|37127.12
12:25:29|37126.34
12:25:30|37121.78
12:25:32|37126.66
12:25:33|37126.34
12:25:33|37130.58
12:25:35|37131.87
12:25:35|37120.75
12:25:37|37118.01
12:25:38|37123.25
12:25:38|37120.28
12:25:40|37122.78
12:25:40|37127.29
12:25:42|37126.14
12:25:43|37127.99
12:25:45|37124.32
12:25:45|37128.03
12:25:46|37126.04
12:25:47|37131.09
12:25:48|37129.1
12:25:50|37125.36
12:25:51|37127.54
12:25:51|37126.
12:25:52|37123.71
12:25:54|37119.85
12:25:55|37119.49
12:25:55|37117.31
12:25:57|37119.63
12:25:58|37114.43
12:25:58|37109.39
12:25:59|37104.
12:26:00|37106.04
12:26:01|37104.93
12:26:02|37108.4
12:26:03|37104.49
12:26:05|37106.83
12:26:05|37110.43
12:26:06|37106.12
12:26:07|37111.1
12:26:09|37105.43
12:26:09|37105.27
12:26:10|37102.
12:26:11|37120.
12:26:12|37121.74
12:26:13|37121.6
12:26:14|37121.89
12:26:15|37120.01
12:26:16|37124.04
12:26:17|37120.96
12:26:18|37119.2
12:26:19|37120.01
12:26:20|37117.93
12:26:21|37120.66
12:26:23|37124.59
12:26:25|37132.
12:26:25|37128.95
12:26:27|37124.04
12:26:27|37130.2
12:26:29|37129.54
12:26:30|37132.91
12:26:32|37133.71
12:26:33|37138.79
12:26:34|37137.19
12:26:35|37138.01
12:26:36|37138.01
12:26:37|37137.91
12:26:38|37133.45
12:26:39|37133.02
12:26:40|37132.75
12:26:41|37131.54
12:26:42|37128.69
12:26:43|37128.37
12:26:44|37130.23
12:26:45|37140.59
12:26:46|37141.91
12:26:47|37139.22
12:26:48|37142.24
12:26:49|37146.89
12:26:50|37143.53
12:26:51|37140.63
12:26:52|37143.74
12:26:53|37144.66
12:26:54|37140.79
12:26:55|37145.58
12:26:56|37149.62
12:26:57|37147.92
12:26:58|37148.05
12:26:59|37148.19
12:27:00|37150.03
12:27:01|37149.14
12:27:02|37151.63
12:27:04|37155.36
12:27:05|37158.09
12:27:06|37155.63
12:27:07|37157.17
12:27:08|37161.
12:27:09|37158.08
12:27:10|37161.47
12:27:10|37160.45
12:27:12|37162.91
12:27:12|37153.89
12:27:14|37154.77
12:27:15|37155.41
12:27:16|37153.93
12:27:17|37152.39
12:27:18|37139.44
12:27:19|37139.47
12:27:20|37139.95
12:27:21|37130.43
12:27:22|37129.03
12:27:23|37127.11
12:27:25|37125.46
12:27:26|37130.
12:27:27|37121.43
12:27:28|37118.64
12:27:29|37114.
12:27:30|37108.64
12:27:31|37106.
12:27:33|37106.31
12:27:34|37111.61
12:27:35|37108.89
12:27:36|37100.69
12:27:37|37102.52
12:27:38|37104.43
12:27:39|37103.32
12:27:40|37103.32
12:27:42|37103.68
12:27:42|37102.48
12:27:44|37104.69
12:27:45|37100.02
12:27:45|37102.21
12:27:47|37100.71
12:27:47|37104.04
12:27:49|37108.22
12:27:49|37107.11
12:27:51|37102.36
12:27:53|37101.96
12:27:53|37100.55
12:27:54|37096.84
12:27:56|37099.6
12:27:56|37096.89
12:27:57|37097.53
12:27:59|37096.84
12:28:00|37102.61
12:28:00|37104.01
12:28:01|37102.8
12:28:03|37097.64
12:28:03|37096.7
12:28:05|37089.55
12:28:05|37090.33
12:28:06|37090.
12:28:07|37099.43
12:28:08|37092.93
12:28:09|37090.1
12:28:10|37094.91
12:28:11|37090.01
12:28:12|37090.54
12:28:13|37094.56
12:28:14|37093.32
12:28:16|37091.29
12:28:16|37090.41
12:28:17|37091.54
12:28:18|37093.57
12:28:19|37097.99
12:28:21|37097.94
12:28:21|37102.92
12:28:22|37101.43
12:28:23|37103.11
12:28:24|37103.38
12:28:26|37102.58
12:28:28|37100.95
12:28:29|37103.86
12:28:29|37104.14
12:28:31|37105.27
12:28:31|37109.72
12:28:33|37112.6
12:28:35|37110.45
12:28:35|37111.76
12:28:37|37112.62
12:28:38|37114.8
12:28:39|37110.29
12:28:40|37111.72
12:28:42|37113.04
12:28:43|37113.8
12:28:43|37110.68
12:28:45|37105.76
12:28:46|37101.74
12:28:47|37105.56
12:28:47|37107.27
12:28:49|37106.91
12:28:50|37108.35
12:28:51|37107.01
12:28:52|37106.
12:28:53|37107.46
12:28:54|37107.91
12:28:55|37106.47
12:28:56|37107.01
12:28:57|37103.8
12:28:58|37105.94
12:29:00|37101.43
12:29:00|37102.61
12:29:02|37101.99
12:29:02|37102.48
12:29:03|37100.72
12:29:04|37102.4
12:29:06|37100.72
12:29:07|37103.61
12:29:07|37105.96
12:29:08|37104.92
12:29:09|37102.63
12:29:10|37097.64
12:29:12|37100.12
12:29:13|37100.72
12:29:13|37091.48
12:29:15|37093.92
12:29:16|37095.37
12:29:17|37092.51
12:29:17|37094.47
12:29:18|37094.04
12:29:19|37092.75
12:29:20|37093.02
12:29:22|37092.94
12:29:22|37092.94
12:29:23|37092.94
12:29:24|37096.39
12:29:26|37097.56
12:29:27|37097.91
12:29:28|37094.56
12:29:29|37088.83
12:29:30|37088.74
12:29:32|37087.97
12:29:33|37087.05
12:29:33|37085.3
12:29:35|37084.72
12:29:35|37068.
12:29:37|37075.43
12:29:37|37070.17
12:29:39|37069.97
12:29:40|37073.48
12:29:41|37083.54
12:29:42|37083.
12:29:43|37080.32
12:29:43|37078.66
12:29:45|37078.46
12:29:45|37078.67
12:29:47|37082.
12:29:48|37083.14
12:29:49|37079.28
12:29:50|37079.44
12:29:51|37077.95
12:29:52|37080.46
12:29:53|37083.13
12:29:54|37084.75
12:29:55|37080.67
12:29:55|37084.9
12:29:57|37071.37
12:29:57|37069.78
12:29:59|37075.98
12:30:00|37074.39
12:30:01|37082.66
12:30:02|37075.25
12:30:03|37078.43
12:30:04|37076.09
12:30:05|37077.67
12:30:06|37076.63
12:30:07|37080.03
12:30:08|37079.53
12:30:09|37088.25
12:30:10|37089.4
12:30:11|37085.64
12:30:12|37079.66
12:30:13|37076.14
12:30:14|37073.9
12:30:16|37064.
12:30:16|37061.28
12:30:17|37058.81
12:30:18|37059.34
12:30:19|37073.94
12:30:20|37067.89
12:30:22|37064.7
12:30:22|37060.01
12:30:23|37062.87
12:30:25|37065.93
12:30:25|37060.82
12:30:27|37064.62
12:30:29|37075.65
12:30:30|37074.06
12:30:31|37083.7
12:30:31|37093.68
12:30:33|37099.82
12:30:34|37098.02
12:30:35|37096.
12:30:36|37091.98
12:30:37|37094.27
12:30:38|37098.36
12:30:39|37098.88
12:30:41|37102.92
12:30:41|37107.49
12:30:42|37103.15
12:30:44|37102.96
12:30:44|37104.21
12:30:46|37112.23
12:30:47|37103.47
12:30:48|37108.64
12:30:48|37102.5
12:30:50|37110.18
12:30:51|37106.34
12:30:52|37113.56
12:30:53|37110.01
12:30:54|37113.55
12:30:55|37111.72
12:30:56|37115.89
12:30:57|37108.01
12:30:58|37107.13
12:31:00|37109.96
12:31:00|37110.01
12:31:01|37108.64
12:31:02|37111.49
12:31:04|37109.65
12:31:04|37114.
12:31:05|37109.96
12:31:06|37113.02
12:31:07|37116.65
12:31:08|37116.92
12:31:09|37114.16
12:31:11|37128.61
12:31:12|37136.
12:31:12|37133.28
12:31:13|37129.4
12:31:14|37128.02
12:31:15|37126.11
12:31:16|37132.18
12:31:18|37132.63
12:31:19|37132.05
12:31:20|37138.46
12:31:21|37133.28
12:31:22|37135.23
12:31:23|37139.44
12:31:24|37136.22
12:31:25|37140.25
12:31:26|37136.02
12:31:27|37140.62
12:31:29|37143.29
12:31:30|37139.2
12:31:32|37142.52
12:31:33|37148.1
12:31:33|37153.56
12:31:35|37153.59
12:31:36|37150.42
12:31:36|37156.32
12:31:37|37154.72
12:31:39|37154.84
12:31:40|37159.24
12:31:41|37164.04
12:31:42|37167.45
12:31:43|37165.59
12:31:44|37170.
12:31:46|37170.82
12:31:46|37166.37
12:31:48|37167.44
12:31:49|37165.32
12:31:50|37166.32
12:31:51|37169.7
12:31:52|37165.99
12:31:53|37170.24
12:31:53|37178.35
12:31:54|37178.38
12:31:56|37182.56
12:31:56|37182.49
12:31:58|37182.44
12:31:59|37177.79
12:32:01|37173.9
12:32:02|37174.41
12:32:02|37165.81
12:32:03|37167.83
12:32:04|37173.31
12:32:05|37166.47
12:32:07|37167.76
12:32:07|37164.46
12:32:08|37163.07
12:32:09|37162.68
12:32:11|37161.96
12:32:11|37161.
12:32:13|37159.45
12:32:13|37162.05
12:32:15|37161.
12:32:15|37162.25
12:32:16|37159.02
12:32:17|37164.96
12:32:19|37163.35
12:32:20|37169.37
12:32:21|37170.24
12:32:22|37170.01
12:32:23|37172.6
12:32:24|37170.94
12:32:25|37172.49
12:32:26|37173.56
12:32:27|37172.9
12:32:28|37175.6
12:32:30|37169.62
12:32:31|37168.66
12:32:32|37165.99
12:32:33|37167.6
12:32:35|37176.
12:32:36|37170.06
12:32:37|37170.95
12:32:38|37171.51
12:32:39|37171.56
12:32:40|37168.48
12:32:41|37176.4
12:32:42|37179.26
12:32:43|37178.59
12:32:44|37177.42
12:32:45|37180.33
12:32:46|37173.58
12:32:48|37175.08
12:32:48|37177.44
12:32:50|37179.48
12:32:51|37176.01
12:32:52|37181.9
12:32:53|37184.47
12:32:54|37184.83
12:32:55|37184.16
12:32:56|37182.97
12:32:57|37186.76
12:32:58|37185.81
12:32:59|37185.61
12:33:00|37187.1
12:33:01|37187.
12:33:02|37182.19
12:33:03|37178.7
12:33:04|37176.02
12:33:05|37178.38
12:33:06|37177.86
12:33:08|37175.71
12:33:09|37174.67
12:33:10|37172.32
12:33:10|37178.36
12:33:12|37175.89
12:33:13|37180.03
12:33:14|37180.76
12:33:15|37182.55
12:33:16|37180.88
12:33:17|37183.75
12:33:18|37176.25
12:33:19|37174.73
12:33:20|37172.26
12:33:21|37170.6
12:33:22|37166.61
12:33:24|37163.
12:33:25|37168.11
12:33:25|37166.08
12:33:27|37170.27
12:33:27|37167.19
12:33:28|37169.67
12:33:30|37166.09
12:33:31|37167.72
12:33:33|37169.97
12:33:34|37172.74
12:33:35|37172.95
12:33:36|37172.69
12:33:37|37171.
12:33:38|37168.48
12:33:40|37170.65
12:33:41|37168.85
12:33:42|37166.69
12:33:42|37167.35
12:33:44|37170.38
12:33:46|37171.11
12:33:47|37173.12
12:33:47|37173.5
12:33:49|37176.97
12:33:49|37177.98
12:33:50|37176.09
12:33:52|37177.1
12:33:53|37175.45
12:33:54|37180.57
12:33:54|37180.83
12:33:56|37180.
12:33:57|37181.23
12:33:58|37185.82
12:33:59|37185.1
12:34:00|37185.9
12:34:01|37184.22
12:34:02|37186.15
12:34:03|37181.87
12:34:04|37180.85
12:34:06|37180.8
12:34:06|37180.
12:34:07|37184.99
12:34:08|37182.31
12:34:09|37184.98
12:34:10|37189.72
12:34:11|37193.12
12:34:12|37191.22
12:34:14|37194.69
12:34:14|37191.89
12:34:15|37194.69
12:34:16|37192.44
12:34:17|37191.
12:34:19|37193.77
12:34:20|37193.53
12:34:21|37192.25
12:34:22|37195.08
12:34:23|37201.46
12:34:24|37202.36
12:34:25|37210.62
12:34:26|37210.46
12:34:27|37215.86
12:34:28|37214.14
12:34:29|37205.78
12:34:30|37205.44
12:34:31|37207.86
12:34:33|37211.32
12:34:34|37206.28
12:34:35|37208.39
12:34:36|37197.65
12:34:37|37199.89
12:34:38|37200.64
12:34:39|37199.98
12:34:40|37204.63
12:34:41|37206.62
12:34:42|37205.78
12:34:43|37201.09
12:34:45|37196.68
12:34:46|37197.78
12:34:47|37197.96
12:34:48|37200.99
12:34:48|37200.99
12:34:50|37204.53
12:34:51|37202.96
12:34:52|37207.81
12:34:52|37207.2
12:34:54|37202.63
12:34:55|37203.77
12:34:57|37202.69
12:34:58|37209.38
12:34:58|37208.01
12:34:59|37210.69
12:35:00|37214.47
12:35:02|37214.38
12:35:03|37220.85
12:35:04|37220.
12:35:05|37217.94
12:35:06|37220.8
12:35:07|37219.99
12:35:08|37213.26
12:35:10|37227.8
12:35:11|37224.3
12:35:12|37218.83
12:35:13|37216.
12:35:14|37219.52
12:35:15|37222.3
12:35:17|37223.35
12:35:18|37232.95
12:35:19|37235.84
12:35:19|37234.4
12:35:20|37242.99
12:35:21|37242.13
12:35:23|37241.08
12:35:23|37237.8
12:35:25|37236.03
12:35:25|37240.57
12:35:26|37244.64
12:35:27|37249.46
12:35:29|37244.22
12:35:30|37246.12
12:35:31|37250.42
12:35:31|37244.22
12:35:33|37245.69
12:35:34|37244.21
12:35:35|37249.2
12:35:36|37244.17
12:35:37|37241.1
12:35:39|37236.
12:35:40|37233.31
12:35:41|37236.76
12:35:41|37234.59
12:35:43|37231.85
12:35:44|37235.74
12:35:45|37222.64
12:35:46|37223.14
12:35:47|37224.98
12:35:48|37225.86
12:35:49|37221.
12:35:50|37221.9
12:35:51|37218.42
12:35:52|37214.68
12:35:53|37216.99
12:35:54|37215.12
12:35:55|37217.32
12:35:56|37213.45
12:35:58|37215.68
12:35:58|37216.
12:36:00|37217.14
12:36:00|37208.37
12:36:01|37216.44
12:36:03|37212.33
12:36:04|37211.6
12:36:06|37209.4
12:36:07|37205.21
12:36:07|37205.21
12:36:08|37205.21
12:36:10|37207.11
12:36:11|37204.1
12:36:11|37207.91
12:36:13|37205.44
12:36:14|37209.12
12:36:14|37206.28
12:36:16|37206.31
12:36:16|37206.32
12:36:18|37205.84
12:36:18|37209.4
12:36:20|37211.46
12:36:20|37213.83
12:36:21|37218.55
12:36:22|37226.99
12:36:23|37228.76
12:36:25|37233.92
12:36:25|37222.38
12:36:27|37217.53
12:36:28|37218.37
12:36:28|37214.92
12:36:30|37213.6
12:36:30|37213.36
12:36:31|37214.68
12:36:33|37220.88
12:36:35|37220.71
12:36:35|37218.09
12:36:37|37216.12
12:36:38|37221.39
12:36:39|37223.84
12:36:41|37218.6
12:36:42|37218.55
12:36:42|37216.42
12:36:44|37217.11
12:36:45|37217.14
12:36:46|37208.7
12:36:47|37206.29
12:36:47|37207.58
12:36:49|37207.3
12:36:50|37204.81
12:36:51|37203.63
12:36:52|37201.32
12:36:53|37204.51
12:36:53|37203.63
12:36:55|37204.49
12:36:55|37203.6
12:36:57|37203.36
12:36:58|37203.36
12:36:59|37199.41
12:36:59|37202.11
12:37:01|37210.25
12:37:02|37205.44
12:37:03|37203.63
12:37:04|37202.75
12:37:05|37199.28
12:37:06|37199.02
12:37:07|37203.63
12:37:08|37202.8
12:37:09|37200.4
12:37:10|37202.89
12:37:11|37207.99
12:37:12|37207.99
12:37:13|37207.82
12:37:14|37204.71
12:37:15|37200.43
12:37:16|37196.87
12:37:17|37200.1
12:37:18|37198.53
12:37:19|37200.92
12:37:20|37198.06
12:37:21|37199.17
12:37:22|37199.73
12:37:23|37199.28
12:37:24|37194.91
12:37:25|37196.49
12:37:27|37193.54
12:37:28|37195.41
12:37:28|37196.03
12:37:29|37193.91
12:37:30|37192.95
12:37:31|37196.78
12:37:32|37194.84
12:37:34|37194.73
12:37:35|37190.
12:37:36|37189.15
12:37:38|37187.29
12:37:39|37189.04
12:37:40|37198.05
12:37:41|37201.21
12:37:42|37199.26
12:37:43|37201.72
12:37:44|37202.99
12:37:45|37201.66
12:37:46|37201.66
12:37:47|37200.66
12:37:48|37201.66
12:37:49|37201.66
12:37:50|37203.5
12:37:51|37203.34
12:37:53|37200.92
12:37:54|37202.89
12:37:55|37200.4
12:37:57|37200.
12:37:58|37200.
12:37:59|37199.1
12:37:59|37199.34
12:38:01|37196.17
12:38:02|37200.72
12:38:03|37199.04
12:38:04|37201.62
12:38:05|37201.89
12:38:06|37204.82
12:38:07|37204.12
12:38:08|37204.42
12:38:09|37202.31
12:38:10|37206.41
12:38:11|37209.45
12:38:12|37208.96
12:38:13|37212.6
12:38:14|37212.39
12:38:15|37214.9
12:38:16|37209.39
12:38:17|37206.6
12:38:18|37211.04
12:38:19|37209.55
12:38:20|37211.98
12:38:21|37209.96
12:38:22|37213.2
12:38:23|37208.38
12:38:24|37209.55
12:38:25|37206.03
12:38:26|37207.21
12:38:27|37209.38
12:38:28|37206.07
12:38:29|37206.07
12:38:30|37209.42
12:38:32|37206.38
12:38:33|37206.45
12:38:33|37206.03
12:38:35|37212.27
12:38:36|37211.17
12:38:38|37213.72
12:38:38|37218.59
12:38:40|37215.85
12:38:41|37215.43
12:38:42|37213.72
12:38:43|37213.72
12:38:44|37213.72
12:38:45|37213.65
12:38:46|37213.72
12:38:47|37210.36
12:38:48|37212.65
12:38:49|37212.66
12:38:50|37215.99
12:38:51|37212.34
12:38:52|37219.63
12:38:53|37218.89
12:38:54|37218.96
12:38:55|37221.2
12:38:56|37221.74
12:38:57|37219.37
12:38:58|37221.44
12:39:00|37219.41
12:39:01|37218.58
12:39:02|37220.66
12:39:03|37219.58
12:39:04|37221.93
12:39:05|37221.93
12:39:06|37216.66
12:39:07|37215.84
12:39:08|37214.7
12:39:09|37216.22
12:39:10|37215.18
12:39:11|37206.54
12:39:12|37206.94
12:39:13|37210.28
12:39:14|37208.28
12:39:15|37207.46
12:39:16|37210.28
12:39:17|37209.76
12:39:18|37209.76
12:39:19|37214.32
12:39:20|37212.08
12:39:21|37215.61
12:39:22|37215.24
12:39:23|37212.99
12:39:24|37213.96
12:39:25|37214.
12:39:26|37208.7
12:39:27|37210.6
12:39:28|37212.18
12:39:29|37202.69
12:39:30|37205.52
12:39:31|37203.92
12:39:32|37200.82
12:39:33|37203.59
12:39:34|37201.64
12:39:36|37207.13
12:39:37|37209.37
12:39:39|37208.1
12:39:40|37207.2
12:39:40|37209.07
12:39:42|37211.53
12:39:43|37211.53
12:39:44|37205.44
12:39:45|37205.71
12:39:47|37204.92
12:39:48|37200.04
12:39:48|37201.95
12:39:49|37200.6
12:39:51|37197.78
12:39:52|37197.78
12:39:52|37195.24
12:39:54|37195.24
12:39:54|37194.69
12:39:55|37196.8
12:39:56|37196.63
12:39:58|37196.83
12:39:59|37197.15
12:40:00|37200.29
12:40:01|37196.53
12:40:02|37194.34
12:40:03|37198.3
12:40:04|37196.32
12:40:05|37197.75
12:40:06|37197.75
12:40:07|37197.74
12:40:08|37196.89
12:40:09|37197.96
12:40:10|37197.72
12:40:11|37194.88
12:40:12|37194.88
12:40:14|37196.14
12:40:14|37198.28
12:40:15|37198.58
12:40:17|37191.59
12:40:17|37192.69
12:40:18|37190.11
12:40:19|37189.09
12:40:20|37187.14
12:40:21|37191.32
12:40:22|37192.61
12:40:23|37194.42
12:40:25|37197.21
12:40:25|37192.6
12:40:26|37193.12
12:40:27|37187.52
12:40:28|37185.3
12:40:29|37184.27
12:40:30|37185.01
12:40:31|37181.93
12:40:32|37179.48
12:40:34|37179.53
12:40:34|37175.91
12:40:36|37179.67
12:40:36|37185.84
12:40:37|37185.64
12:40:39|37185.17
12:40:41|37184.69
12:40:42|37183.2
12:40:42|37181.91
12:40:43|37186.74
12:40:45|37186.95
12:40:46|37188.3
12:40:46|37187.67
12:40:48|37194.36
12:40:49|37190.69
12:40:49|37190.21
12:40:51|37186.33
12:40:51|37188.32
12:40:52|37187.09
12:40:54|37189.12
12:40:55|37193.7
12:40:56|37190.1
12:40:57|37190.08
12:40:58|37190.08
12:40:59|37190.47
12:41:00|37192.57
12:41:01|37186.97
12:41:02|37185.77
12:41:03|37186.96
12:41:04|37186.86
12:41:05|37183.65
12:41:06|37183.91
12:41:07|37177.42
12:41:08|37180.01
12:41:09|37180.63
12:41:10|37180.8
12:41:11|37179.38
12:41:12|37180.75
12:41:13|37180.39
12:41:14|37176.28
12:41:15|37178.88
12:41:16|37174.78
12:41:17|37178.83
12:41:18|37181.46
12:41:19|37181.46
12:41:20|37182.99
12:41:22|37181.7
12:41:23|37185.15
12:41:23|37182.86
12:41:24|37185.18
12:41:25|37185.18
12:41:27|37182.76
12:41:28|37179.8
12:41:28|37176.
12:41:29|37178.06
12:41:30|37176.4
12:41:32|37179.27
12:41:33|37177.77
12:41:34|37177.7
12:41:35|37176.67
12:41:36|37177.72
12:41:37|37180.72
12:41:39|37182.07
12:41:40|37177.72
12:41:41|37177.43
12:41:42|37177.88
12:41:43|37176.16
12:41:44|37175.65
12:41:45|37164.49
12:41:46|37172.79
12:41:47|37171.07
12:41:48|37177.41
12:41:49|37177.89
12:41:50|37174.71
12:41:51|37176.64
12:41:52|37177.86
12:41:53|37179.47
12:41:54|37177.24
12:41:56|37179.44
12:41:57|37177.12
12:41:57|37176.03
12:41:58|37182.91
12:42:00|37184.69
12:42:00|37185.08
12:42:01|37185.63
12:42:03|37183.7
12:42:04|37181.97
12:42:05|37180.8
12:42:06|37181.6
12:42:07|37179.87
12:42:08|37182.56
12:42:08|37178.59
12:42:09|37178.59
12:42:10|37181.65
12:42:11|37180.29
12:42:13|37177.78
12:42:14|37176.78
12:42:15|37174.01
12:42:17|37176.68
12:42:17|37176.18
12:42:18|37177.07
12:42:19|37178.41
12:42:21|37179.22
12:42:21|37179.32
12:42:22|37178.44
12:42:24|37181.3
12:42:25|37180.45
12:42:25|37179.86
12:42:26|37176.94
12:42:28|37173.58
12:42:28|37174.68
12:42:30|37174.37
12:42:30|37169.68
12:42:31|37169.93
12:42:33|37171.86
12:42:33|37176.4
12:42:34|37175.77
12:42:35|37177.26
12:42:36|37180.78
12:42:37|37179.22
12:42:39|37178.69
12:42:40|37180.79
12:42:42|37178.21
12:42:42|37177.58
12:42:44|37177.58
12:42:45|37179.66
12:42:46|37179.31
12:42:48|37182.17
12:42:49|37180.57
12:42:49|37183.24
12:42:51|37185.64
12:42:51|37192.04
12:42:53|37191.96
12:42:54|37191.29
12:42:55|37192.98
12:42:55|37196.2
12:42:57|37198.
12:42:58|37199.44
12:42:58|37196.37
12:43:00|37199.26
12:43:01|37202.22
12:43:03|37196.77
12:43:04|37201.43
12:43:05|37204.79
12:43:06|37205.87
12:43:06|37201.44
12:43:07|37203.79
12:43:09|37205.87
12:43:10|37206.
12:43:10|37205.46
12:43:11|37204.12
12:43:12|37204.55
12:43:13|37203.03
12:43:14|37205.49
12:43:15|37205.49
12:43:17|37207.83
12:43:17|37210.73
12:43:19|37209.67
12:43:20|37208.38
12:43:21|37208.22
12:43:22|37209.21
12:43:23|37209.96
12:43:24|37208.57
12:43:26|37209.66
12:43:27|37209.52
12:43:27|37208.61
12:43:28|37208.61
12:43:29|37206.68
12:43:31|37208.61
12:43:32|37208.61
12:43:33|37208.61
12:43:34|37206.43
12:43:35|37203.49
12:43:36|37203.72
12:43:37|37207.2
12:43:38|37207.44
12:43:39|37204.12
12:43:41|37206.62
12:43:42|37205.44
12:43:43|37201.14
12:43:44|37200.73
12:43:45|37198.52
12:43:46|37200.49
12:43:47|37199.83
12:43:47|37200.39
12:43:49|37199.81
12:43:50|37200.19
12:43:51|37200.3
12:43:51|37195.68
12:43:53|37198.28
12:43:54|37199.94
12:43:55|37199.93
12:43:56|37199.93
12:43:57|37199.64
12:43:58|37200.85
12:43:59|37204.13
12:44:00|37205.53
12:44:01|37205.69
12:44:02|37205.72
12:44:03|37209.39
12:44:04|37211.09
12:44:05|37208.52
12:44:06|37211.12
12:44:07|37213.55
12:44:08|37215.43
12:44:09|37211.77
12:44:10|37212.21
12:44:11|37212.21
12:44:12|37210.52
12:44:13|37213.41
12:44:14|37215.42
12:44:15|37215.04
12:44:16|37211.6
12:44:17|37213.36
12:44:18|37216.
12:44:19|37215.67
12:44:20|37213.34
12:44:21|37215.04
12:44:22|37212.41
12:44:23|37217.23
12:44:24|37217.
12:44:26|37214.01
12:44:26|37214.
12:44:28|37216.83
12:44:28|37215.45
12:44:30|37215.45
12:44:30|37215.45
12:44:32|37215.26
12:44:33|37213.36
12:44:34|37209.66
12:44:35|37206.01
12:44:35|37209.64
12:44:37|37211.82
12:44:38|37213.44
12:44:39|37213.44
12:44:40|37213.74
12:44:41|37214.49
12:44:42|37215.37
12:44:43|37213.36
12:44:45|37215.06
12:44:46|37215.06
12:44:47|37213.38
12:44:48|37215.31
12:44:49|37215.32
12:44:50|37217.07
12:44:51|37213.89
12:44:52|37213.3
12:44:53|37215.04
12:44:54|37212.02
12:44:54|37208.6
12:44:56|37211.15
12:44:57|37210.21
12:44:58|37212.5
12:44:59|37212.5
12:45:00|37211.61
12:45:01|37214.01
12:45:02|37212.92
12:45:03|37212.92
12:45:04|37209.39
12:45:04|37208.72
12:45:06|37209.54
12:45:07|37213.27
12:45:08|37210.6
12:45:08|37207.7
12:45:10|37200.17
12:45:11|37202.32
12:45:12|37200.14
12:45:13|37204.53
12:45:14|37204.53
12:45:15|37200.64
12:45:16|37199.28
12:45:17|37201.64
12:45:18|37201.26
12:45:19|37199.91
12:45:20|37203.44
12:45:21|37202.12
12:45:21|37205.95
12:45:23|37200.17
12:45:24|37195.17
12:45:25|37200.62
12:45:25|37201.25
12:45:27|37202.5
12:45:28|37201.45
12:45:29|37201.45
12:45:30|37200.39
12:45:31|37204.3
12:45:33|37203.21
12:45:33|37204.21
12:45:34|37206.01
12:45:35|37205.5
12:45:36|37203.27
12:45:38|37203.56
12:45:39|37203.56
12:45:39|37202.36
12:45:40|37202.41
12:45:42|37200.44
12:45:43|37200.13
12:45:44|37196.1
12:45:45|37199.21
12:45:47|37195.59
12:45:48|37194.88
12:45:49|37198.78
12:45:51|37197.17
12:45:52|37198.59
12:45:53|37196.63
12:45:54|37196.63
12:45:54|37196.63
12:45:55|37199.28
12:45:56|37199.28
12:45:58|37199.28
12:45:59|37199.28
12:46:00|37197.2
12:46:00|37198.93
12:46:02|37201.63
12:46:03|37202.14
12:46:04|37203.16
12:46:05|37201.6
12:46:06|37207.48
12:46:07|37205.1
12:46:08|37208.38
12:46:09|37207.04
12:46:10|37205.98
12:46:11|37206.07
12:46:12|37208.75
12:46:13|37210.9
12:46:14|37207.84
12:46:15|37210.97
12:46:16|37211.25
12:46:17|37210.89
12:46:17|37214.61
12:46:18|37211.93
12:46:20|37214.79
12:46:21|37214.8
12:46:22|37212.19
12:46:23|37214.82
12:46:24|37214.8
12:46:25|37211.6
12:46:26|37210.61
12:46:27|37210.29
12:46:28|37212.48
12:46:29|37213.08
12:46:30|37211.11
12:46:31|37208.06
12:46:32|37207.85
12:46:33|37206.01
12:46:34|37207.85
12:46:35|37206.2
12:46:36|37207.85
12:46:37|37206.22
12:46:38|37206.05
12:46:39|37205.
12:46:40|37206.17
12:46:41|37208.8
12:46:42|37207.99
12:46:44|37208.24
12:46:45|37212.37
12:46:46|37213.27
12:46:47|37213.27
12:46:47|37213.63
12:46:49|37213.69
12:46:50|37215.14
12:46:52|37217.96
12:46:53|37217.63
12:46:54|37215.17
12:46:55|37215.15
12:46:56|37215.12
12:46:56|37215.73
12:46:57|37219.24
12:46:59|37215.44
12:47:00|37215.44
12:47:00|37217.67
12:47:01|37215.36
12:47:03|37220.13
12:47:03|37217.76
12:47:05|37217.85
12:47:06|37214.45
12:47:07|37216.15
12:47:08|37216.38
12:47:09|37213.94
12:47:10|37215.83
12:47:11|37214.39
12:47:12|37211.9
12:47:13|37208.66
12:47:14|37207.94
12:47:15|37212.9
12:47:16|37213.45
12:47:17|37211.25
12:47:18|37215.83
12:47:19|37215.32
12:47:20|37214.96
12:47:21|37213.81
12:47:23|37211.6
12:47:23|37211.96
12:47:24|37211.59
12:47:25|37206.36
12:47:27|37204.12
12:47:27|37205.61
12:47:28|37206.91
12:47:29|37208.38
12:47:30|37208.38
12:47:32|37207.06
12:47:32|37201.47
12:47:33|37199.76
12:47:34|37200.96
12:47:35|37200.74
12:47:36|37195.
12:47:37|37193.04
12:47:39|37195.5
12:47:39|37192.71
12:47:40|37194.87
12:47:42|37192.35
12:47:42|37190.82
12:47:43|37189.78
12:47:45|37193.12
12:47:46|37191.2
12:47:47|37191.82
12:47:48|37193.28
12:47:49|37189.89
12:47:50|37189.52
12:47:51|37186.13
12:47:52|37187.52
12:47:53|37187.23
12:47:54|37192.35
12:47:55|37193.27
12:47:57|37197.01
12:47:57|37195.19
12:47:59|37195.2
12:47:59|37193.92
12:48:01|37196.04
12:48:01|37199.28
12:48:02|37196.67
12:48:03|37192.45
12:48:04|37190.6
12:48:05|37191.98
12:48:06|37192.91
12:48:07|37191.85
12:48:09|37194.24
12:48:09|37192.27
12:48:11|37194.87
12:48:11|37193.48
12:48:13|37193.46
12:48:13|37195.73
12:48:15|37194.73
12:48:15|37192.73
12:48:17|37188.65
12:48:17|37190.86
12:48:18|37194.28
12:48:19|37194.28
12:48:20|37190.04
12:48:21|37191.94
12:48:22|37191.7
12:48:23|37188.
12:48:25|37188.56
12:48:25|37188.8
12:48:27|37191.99
12:48:28|37191.99
12:48:29|37186.6
12:48:30|37184.04
12:48:31|37190.88
12:48:32|37196.77
12:48:33|37195.98
12:48:34|37195.19
12:48:35|37193.63
12:48:36|37191.8
12:48:37|37196.2
12:48:38|37190.51
12:48:39|37196.76
12:48:40|37196.79
12:48:42|37196.85
12:48:42|37202.98
12:48:43|37199.28
12:48:45|37202.36
12:48:46|37201.65
12:48:47|37200.82
12:48:49|37203.69
12:48:49|37202.42
12:48:51|37207.97
12:48:52|37208.6
12:48:52|37207.17
12:48:53|37207.17
12:48:54|37207.17
12:48:56|37207.63
12:48:56|37210.08
12:48:57|37212.03
12:48:58|37212.17
12:48:59|37212.63
12:49:00|37215.65
12:49:02|37214.68
12:49:03|37214.53
12:49:04|37212.61
12:49:04|37214.38
12:49:05|37211.76
12:49:07|37208.68
12:49:07|37210.98
12:49:08|37211.39
12:49:10|37212.25
12:49:11|37212.22
12:49:11|37211.96
12:49:12|37212.54
12:49:14|37215.1
12:49:15|37217.97
12:49:16|37215.97
12:49:16|37214.54
12:49:17|37217.76
12:49:19|37215.01
12:49:20|37217.99
12:49:21|37213.27
12:49:22|37216.44
12:49:23|37216.39
12:49:24|37217.99
12:49:25|37218.87
12:49:25|37224.37
12:49:27|37222.56
12:49:28|37225.99
12:49:29|37226.36
12:49:30|37224.1
12:49:31|37224.1
12:49:32|37224.1
12:49:32|37221.66
12:49:34|37224.84
12:49:34|37224.1
12:49:36|37224.1
12:49:37|37222.64
12:49:38|37222.66
12:49:38|37224.51
12:49:39|37221.72
12:49:41|37220.02
12:49:42|37221.49
12:49:43|37220.42
12:49:44|37222.5
12:49:44|37221.6
12:49:47|37217.58
12:49:48|37220.84
12:49:49|37221.2
12:49:49|37222.
12:49:50|37221.71
12:49:52|37222.
12:49:54|37223.19
12:49:55|37222.19
12:49:56|37222.48
12:49:58|37222.46
12:49:59|37224.86
12:50:00|37224.1
12:50:01|37223.79
12:50:02|37219.53
12:50:03|37220.27
12:50:04|37222.44
12:50:05|37221.3
12:50:06|37217.57
12:50:07|37214.95
12:50:08|37215.61
12:50:09|37215.72
12:50:10|37212.46
12:50:11|37215.06
12:50:12|37214.13
12:50:14|37216.83
12:50:14|37216.58
12:50:16|37212.64
12:50:17|37214.13
12:50:18|37214.13
12:50:19|37214.36
12:50:20|37214.36
12:50:21|37214.87
12:50:22|37214.87
12:50:23|37216.83
12:50:24|37215.62
12:50:25|37215.62
12:50:26|37216.96
12:50:27|37216.98
12:50:28|37219.98
12:50:29|37219.13
12:50:30|37219.13
12:50:31|37220.26
12:50:32|37218.01
12:50:33|37218.01
12:50:34|37220.61
12:50:35|37218.05
12:50:36|37221.53
12:50:37|37221.42
12:50:38|37221.03
12:50:40|37222.77
12:50:40|37223.6
12:50:42|37224.96
12:50:42|37223.97
12:50:44|37223.92
12:50:45|37223.76
12:50:45|37226.69
12:50:47|37225.38
12:50:49|37225.38
12:50:51|37227.12
12:50:51|37224.09
12:50:53|37224.
12:50:53|37220.87
12:50:55|37224.
12:50:55|37219.88
12:50:57|37220.02
12:50:58|37218.61
12:50:58|37218.62
12:51:00|37219.41
12:51:00|37213.37
12:51:01|37213.29
12:51:03|37217.51
12:51:04|37217.51
12:51:04|37217.76
12:51:05|37218.59
12:51:06|37218.58
12:51:08|37215.1
12:51:10|37214.26
12:51:10|37205.13
12:51:12|37206.02
12:51:12|37208.
12:51:14|37207.2
12:51:15|37209.56
12:51:15|37211.6
12:51:17|37210.
12:51:17|37209.94
12:51:19|37211.56
12:51:20|37209.02
12:51:21|37208.39
12:51:21|37208.39
12:51:23|37211.22
12:51:24|37201.11
12:51:25|37198.73
12:51:26|37199.21
12:51:27|37192.66
12:51:28|37194.76
12:51:30|37193.55
12:51:30|37195.93
12:51:31|37195.19
12:51:32|37196.2
12:51:34|37195.64
12:51:35|37193.62
12:51:35|37193.6
12:51:37|37193.56
12:51:37|37193.16
12:51:38|37191.08
12:51:39|37190.
12:51:41|37188.65
12:51:41|37185.16
12:51:43|37189.04
12:51:43|37190.31
12:51:44|37190.31
12:51:45|37185.64
12:51:47|37190.94
12:51:47|37188.72
12:51:49|37190.8
12:51:50|37186.96
12:51:53|37189.28
12:51:54|37193.56
12:51:54|37191.13
12:51:56|37192.14
12:51:56|37188.72
12:51:58|37191.86
12:51:59|37191.86
12:51:59|37192.92
12:52:00|37189.03
12:52:01|37189.16
12:52:03|37188.81
12:52:04|37188.23
12:52:05|37181.73
12:52:06|37184.29
12:52:07|37185.18
12:52:08|37186.18
12:52:09|37183.56
12:52:10|37183.19
12:52:11|37186.33
12:52:11|37182.37
12:52:12|37182.22
12:52:14|37184.31
12:52:14|37185.2
12:52:15|37185.19
12:52:17|37186.17
12:52:17|37184.17
12:52:19|37185.01
12:52:20|37182.55
12:52:21|37180.91
12:52:22|37183.88
12:52:23|37179.58
12:52:25|37172.74
12:52:25|37170.89
12:52:26|37169.23
12:52:27|37168.81
12:52:28|37166.11
12:52:30|37166.1
12:52:30|37164.79
12:52:33|37164.23
12:52:34|37160.79
12:52:34|37162.99
12:52:36|37162.99
12:52:37|37161.92
12:52:37|37165.29
12:52:39|37162.32
12:52:40|37164.44
12:52:40|37160.83
12:52:42|37160.28
12:52:42|37157.5
12:52:44|37157.14
12:52:44|37159.76
12:52:46|37159.04
12:52:46|37160.66
12:52:47|37157.55
12:52:49|37158.95
12:52:51|37159.62
12:52:52|37161.82
12:52:52|37161.04
12:52:53|37162.81
12:52:55|37161.55
12:52:56|37161.95
12:52:57|37157.92
12:52:57|37155.55
12:52:59|37154.54
12:53:00|37152.72
12:53:01|37161.02
12:53:02|37160.28
12:53:03|37165.81
12:53:03|37163.87
12:53:05|37163.16
12:53:05|37161.86
12:53:07|37158.73
12:53:08|37154.12
12:53:09|37151.77
12:53:11|37158.52
12:53:11|37160.68
12:53:13|37160.57
12:53:13|37163.19
12:53:15|37165.06
12:53:15|37165.19
12:53:17|37164.47
12:53:17|37165.06
12:53:19|37165.09
12:53:20|37163.19
12:53:20|37163.82
12:53:22|37167.61
12:53:22|37166.16
12:53:23|37166.16
12:53:25|37162.64
12:53:25|37160.85
12:53:26|37163.1
12:53:27|37163.36
12:53:28|37163.83
12:53:29|37161.02
12:53:31|37161.48
12:53:31|37160.39
12:53:32|37158.81
12:53:34|37158.07
12:53:34|37155.86
12:53:36|37158.77
12:53:36|37155.89
12:53:38|37157.61
12:53:38|37167.16
12:53:39|37165.57
12:53:41|37161.96
12:53:42|37155.76
12:53:43|37156.5
12:53:44|37156.03
12:53:45|37151.43
12:53:46|37151.54
12:53:47|37156.3
12:53:48|37160.93
12:53:48|37159.15
12:53:51|37157.74
12:53:52|37158.11
12:53:53|37160.67
12:53:55|37158.2
12:53:55|37157.92
12:53:57|37163.99
12:53:58|37163.99
12:53:59|37160.83
12:54:00|37159.53
12:54:01|37157.13
12:54:01|37159.41
12:54:03|37157.62
12:54:04|37161.
12:54:05|37163.98
12:54:06|37162.75
12:54:07|37163.73
12:54:08|37165.37
12:54:10|37166.4
12:54:11|37164.08
12:54:12|37169.07
12:54:13|37166.29
12:54:13|37166.75
12:54:14|37161.41
12:54:16|37161.85
12:54:16|37161.29
12:54:17|37162.3
12:54:19|37162.3
12:54:19|37162.27
12:54:21|37163.5
12:54:22|37162.26
12:54:23|37160.78
12:54:24|37162.48
12:54:25|37163.2
12:54:26|37162.14
12:54:27|37159.68
12:54:28|37158.72
12:54:29|37156.82
12:54:30|37151.76
12:54:32|37153.59
12:54:32|37152.47
12:54:33|37155.53
12:54:34|37156.89
12:54:35|37156.94
12:54:36|37154.84
12:54:37|37153.27
12:54:38|37153.27
12:54:40|37153.27
12:54:40|37153.04
12:54:41|37155.04
12:54:42|37156.61
12:54:43|37157.93
12:54:45|37155.52
12:54:45|37159.68
12:54:46|37159.86
12:54:47|37163.15
12:54:48|37163.99
12:54:49|37163.98
12:54:51|37164.7
12:54:53|37161.56
12:54:54|37164.54
12:54:54|37164.39
12:54:56|37163.37
12:54:56|37163.73
12:54:57|37160.46
12:54:58|37167.37
12:54:59|37167.35
12:55:01|37169.81
12:55:02|37168.56
12:55:02|37174.63
12:55:04|37176.08
12:55:05|37179.49
12:55:06|37180.4
12:55:07|37177.72
12:55:08|37180.
12:55:08|37181.79
12:55:10|37180.43
12:55:11|37186.31
12:55:12|37186.1
12:55:13|37188.72
12:55:14|37186.96
12:55:16|37186.96
12:55:17|37181.44
12:55:18|37182.83
12:55:19|37184.97
12:55:20|37183.45
12:55:20|37182.56
12:55:22|37187.42
12:55:23|37189.52
12:55:24|37192.68
12:55:24|37193.92
12:55:25|37198.99
12:55:26|37196.2
12:55:28|37194.67
12:55:28|37199.28
12:55:30|37196.01
12:55:30|37200.72
12:55:32|37201.66
12:55:32|37200.64
12:55:33|37201.82
12:55:34|37206.01
12:55:36|37211.03
12:55:36|37213.48
12:55:38|37212.64
12:55:39|37214.02
12:55:39|37204.92
12:55:40|37206.41
12:55:42|37208.4
12:55:43|37205.61
12:55:44|37209.39
12:55:45|37209.39
12:55:46|37207.1
12:55:47|37211.6
12:55:49|37209.58
12:55:49|37213.45
12:55:50|37211.33
12:55:52|37211.34
12:55:53|37213.99
12:55:55|37210.05
12:55:55|37210.28
12:55:56|37209.6
12:55:58|37208.81
12:55:59|37211.52
12:55:59|37210.06
12:56:01|37212.49
12:56:01|37205.68
12:56:02|37205.44
12:56:03|37199.55
12:56:05|37194.88
12:56:06|37197.39
12:56:06|37192.3
12:56:08|37194.82
12:56:09|37194.05
12:56:09|37188.52
12:56:10|37187.81
12:56:12|37179.39
12:56:12|37176.83
12:56:14|37180.
12:56:15|37179.21
12:56:15|37181.31
12:56:17|37178.4
12:56:18|37173.56
12:56:19|37176.26
12:56:19|37174.18
12:56:21|37175.2
12:56:22|37174.26
12:56:23|37177.72
12:56:24|37173.6
12:56:25|37175.54
12:56:26|37176.88
12:56:27|37177.54
12:56:28|37176.47
12:56:29|37171.24
12:56:30|37174.22
12:56:31|37174.64
12:56:32|37175.62
12:56:33|37172.89
12:56:34|37171.68
12:56:35|37174.24
12:56:36|37174.21
12:56:37|37174.98
12:56:38|37175.52
12:56:39|37176.77
12:56:41|37176.46
12:56:41|37176.52
12:56:42|37177.2
12:56:43|37179.99
12:56:44|37177.31
12:56:45|37176.17
12:56:47|37178.44
12:56:47|37178.44
12:56:48|37179.05
12:56:49|37179.03
12:56:50|37181.31
12:56:51|37178.25
12:56:53|37181.93
12:56:54|37184.51
12:56:56|37185.16
12:56:57|37178.05
12:56:58|37177.8
12:56:59|37178.78
12:57:00|37176.01
12:57:02|37179.06
12:57:03|37177.56
12:57:03|37179.48
12:57:05|37175.52
12:57:05|37170.92
12:57:07|37167.16
12:57:07|37168.86
12:57:09|37169.43
12:57:09|37168.07
12:57:11|37170.45
12:57:11|37168.68
12:57:12|37170.24
12:57:14|37173.68
12:57:15|37171.11
12:57:16|37170.92
12:57:16|37171.94
12:57:18|37168.48
12:57:19|37169.15
12:57:20|37168.94
12:57:21|37166.28
12:57:22|37166.37
12:57:23|37164.52
12:57:23|37162.93
12:57:25|37164.76
12:57:25|37164.73
12:57:26|37162.51
12:57:27|37164.02
12:57:29|37163.79
12:57:30|37162.31
12:57:31|37161.86
12:57:31|37161.86
12:57:33|37162.49
12:57:33|37166.44
12:57:35|37166.44
12:57:36|37166.83
12:57:36|37167.49
12:57:37|37164.48
12:57:38|37162.32
12:57:39|37162.1
12:57:40|37164.29
12:57:41|37157.2
12:57:43|37156.92
12:57:44|37153.
12:57:46|37157.69
12:57:46|37157.72
12:57:47|37155.84
12:57:48|37156.38
12:57:49|37156.05
12:57:50|37155.79
12:57:52|37152.
12:57:52|37151.71
12:57:54|37152.72
12:57:55|37145.96
12:57:56|37147.99
12:57:57|37143.71
12:57:59|37138.55
12:58:00|37140.
12:58:01|37138.6
12:58:02|37134.01
12:58:03|37140.18
12:58:04|37137.25
12:58:05|37132.91
12:58:05|37134.
12:58:06|37132.15
12:58:08|37133.79
12:58:08|37129.48
12:58:10|37130.27
12:58:11|37136.64
12:58:12|37136.36
12:58:12|37138.3
12:58:14|37139.76
12:58:15|37139.41
12:58:16|37139.42
12:58:17|37137.68
12:58:18|37135.47
12:58:19|37133.52
12:58:20|37132.93
12:58:21|37136.36
12:58:22|37134.36
12:58:23|37134.61
12:58:24|37134.61
12:58:25|37133.33
12:58:26|37138.26
12:58:27|37137.95
12:58:29|37135.38
12:58:29|37135.17
12:58:30|37131.83
12:58:32|37137.36
12:58:32|37134.76
12:58:33|37131.52
12:58:34|37133.28
12:58:36|37130.65
12:58:36|37120.24
12:58:38|37124.04
12:58:39|37125.89
12:58:40|37127.12
12:58:40|37117.98
12:58:41|37116.34
12:58:42|37117.31
12:58:43|37115.98
12:58:44|37115.8
12:58:45|37117.16
12:58:47|37120.69
12:58:47|37110.88
12:58:48|37117.88
12:58:49|37114.57
12:58:51|37121.19
12:58:52|37117.31
12:58:52|37117.23
12:58:53|37118.73
12:58:54|37121.36
12:58:56|37119.2
12:58:57|37117.25
12:58:59|37121.02
12:58:59|37122.93
12:59:01|37115.65
12:59:01|37117.58
12:59:02|37117.26
12:59:03|37120.96
12:59:04|37122.19
12:59:05|37121.32
12:59:07|37125.42
12:59:08|37124.91
12:59:08|37126.27
12:59:09|37129.32
12:59:11|37126.58
12:59:12|37127.52
12:59:13|37129.24
12:59:13|37127.54
12:59:14|37126.06
12:59:16|37122.51
12:59:17|37124.55
12:59:17|37121.32
12:59:19|37117.19
12:59:19|37116.08
12:59:20|37117.17
12:59:21|37121.74
12:59:22|37125.01
12:59:24|37124.66
12:59:24|37123.35
12:59:25|37123.78
12:59:27|37122.95
12:59:28|37122.34
12:59:28|37124.
12:59:30|37129.32
12:59:30|37128.12
12:59:31|37130.71
12:59:32|37128.62
12:59:34|37128.7
12:59:34|37128.7
12:59:35|37131.28
12:59:36|37131.2
12:59:38|37134.82
12:59:38|37136.
12:59:39|37133.83
12:59:41|37131.32
12:59:42|37130.74
12:59:42|37131.32
12:59:43|37134.26
12:59:45|37134.75
12:59:45|37133.38
12:59:47|37134.28
12:59:47|37135.64
12:59:49|37137.45
12:59:50|37132.99
12:59:50|37133.62
12:59:52|37133.35
12:59:52|37132.72
12:59:53|37133.83
12:59:55|37135.81
12:59:55|37131.52
12:59:57|37130.77
12:59:59|37130.57
13:00:00|37131.52
13:00:01|37131.52
13:00:01|37134.
13:00:02|37130.4
13:00:04|37128.44
13:00:05|37126.41
13:00:06|37127.55
13:00:07|37128.09
13:00:07|37128.12
13:00:09|37131.51
13:00:10|37126.01
13:00:11|37124.57
13:00:12|37127.54
13:00:13|37131.52
13:00:14|37128.44
13:00:15|37128.44
13:00:17|37128.45
13:00:17|37131.18
13:00:18|37124.6
13:00:19|37125.36
13:00:20|37128.85
13:00:21|37131.2
13:00:22|37120.93
13:00:23|37115.09
13:00:24|37116.03
13:00:25|37108.57
13:00:26|37113.94
13:00:27|37114.17
13:00:28|37112.75
13:00:29|37112.72
13:00:30|37115.01
13:00:31|37114.03
13:00:32|37112.79
13:00:33|37112.39
13:00:34|37108.98
13:00:35|37096.9
13:00:36|37099.48
13:00:37|37097.31
13:00:38|37100.24
13:00:39|37102.02
13:00:40|37101.36
13:00:41|37106.44
13:00:42|37107.9
13:00:43|37111.4
13:00:45|37106.57
13:00:46|37106.29
13:00:46|37106.28
13:00:47|37109.63
13:00:49|37106.88
13:00:50|37112.16
13:00:51|37108.64
13:00:51|37110.14
13:00:52|37106.88
13:00:53|37103.47
13:00:54|37102.75
13:00:56|37101.77
13:00:58|37098.07
13:00:59|37098.68
13:01:00|37101.32
13:01:02|37097.64
13:01:02|37100.91
13:01:03|37100.64
13:01:05|37102.61
13:01:06|37106.88
13:01:07|37107.97
13:01:08|37107.95
13:01:09|37107.97
13:01:11|37106.49
13:01:11|37109.32
13:01:12|37110.03
13:01:14|37113.62
13:01:14|37113.61
13:01:16|37116.38
13:01:16|37116.77
13:01:18|37116.23
13:01:19|37115.42
13:01:19|37113.57
13:01:20|37114.8
13:01:21|37118.
13:01:23|37118.
13:01:23|37115.91
13:01:24|37117.78
13:01:25|37120.28
13:01:26|37120.28
13:01:28|37120.37
13:01:29|37125.19
13:01:31|37125.25
13:01:32|37127.33
13:01:33|37125.49
13:01:34|37122.28
13:01:35|37125.7
13:01:36|37127.12
13:01:37|37127.99
13:01:39|37128.44
13:01:39|37128.03
13:01:40|37128.19
13:01:42|37128.74
13:01:42|37130.41
13:01:44|37133.07
13:01:44|37128.7
13:01:45|37128.7
13:01:46|37128.7
13:01:47|37132.09
13:01:48|37130.7
13:01:50|37130.32
13:01:50|37125.05
13:01:52|37123.39
13:01:52|37123.45
13:01:53|37127.64
13:01:55|37127.64
13:01:56|37128.12
13:01:56|37126.24
13:01:58|37129.26
13:02:00|37131.59
13:02:01|37132.49
13:02:02|37128.41
13:02:03|37124.37
13:02:04|37126.86
13:02:05|37126.15
13:02:06|37124.07
13:02:07|37125.57
13:02:08|37126.18
13:02:09|37126.18
13:02:10|37128.44
13:02:11|37133.28
13:02:12|37129.17
13:02:13|37131.63
13:02:14|37129.95
13:02:15|37132.27
13:02:16|37132.29
13:02:17|37129.94
13:02:18|37128.49
13:02:19|37132.15
13:02:21|37128.15
13:02:22|37128.19
13:02:22|37130.59
13:02:24|37128.
13:02:24|37128.
13:02:26|37135.
13:02:27|37130.01
13:02:28|37131.52
13:02:29|37134.06
13:02:30|37133.73
13:02:30|37131.57
13:02:31|37130.2
13:02:32|37132.14
13:02:33|37132.22
13:02:34|37131.52
13:02:36|37131.54
13:02:37|37130.06
13:02:38|37132.56
13:02:38|37132.74
13:02:40|37132.74
13:02:40|37135.13
13:02:42|37138.72
13:02:43|37134.29
13:02:44|37136.77
13:02:45|37132.65
13:02:46|37135.16
13:02:47|37138.6
13:02:48|37143.52
13:02:49|37142.5
13:02:50|37141.22
13:02:51|37141.44
13:02:52|37143.8
13:02:53|37141.79
13:02:54|37140.76
13:02:55|37144.1
13:02:56|37144.3
13:02:57|37144.1
13:02:58|37144.06
13:03:00|37145.01
13:03:01|37144.75
13:03:02|37150.06
13:03:04|37149.
13:03:05|37147.1
13:03:06|37147.1
13:03:07|37149.39
13:03:08|37149.39
13:03:09|37147.67
13:03:10|37151.87
13:03:11|37156.29
13:03:13|37155.81
13:03:13|37157.18
13:03:14|37156.5
13:03:15|37154.18
13:03:17|37151.76
13:03:18|37151.05
13:03:19|37151.73
13:03:20|37157.13
13:03:20|37146.61
13:03:22|37149.86
13:03:22|37152.76
13:03:23|37150.21
13:03:25|37150.21
13:03:26|37155.
13:03:26|37153.46
13:03:28|37154.78
13:03:29|37155.
13:03:29|37157.25
13:03:31|37160.45
13:03:32|37157.92
13:03:32|37159.
13:03:33|37160.27
13:03:34|37156.38
13:03:35|37156.36
13:03:36|37157.93
13:03:37|37155.37
13:03:38|37159.91
13:03:39|37156.4
13:03:41|37161.73
13:03:41|37162.55
13:03:42|37163.28
13:03:43|37162.95
13:03:44|37158.3
13:03:45|37157.07
13:03:47|37158.24
13:03:47|37155.45
13:03:49|37155.26
13:03:50|37154.41
13:03:50|37155.01
13:03:51|37157.88
13:03:52|37158.07
13:03:54|37160.26
13:03:54|37161.93
13:03:55|37159.45
13:03:56|37157.94
13:03:57|37156.38
13:03:58|37159.24
13:04:00|37157.12
13:04:02|37161.
13:04:03|37161.
13:04:04|37161.
13:04:05|37156.17
13:04:06|37152.78
13:04:07|37156.16
13:04:08|37149.46
13:04:09|37151.8
13:04:11|37151.96
13:04:12|37151.24
13:04:13|37153.02
13:04:14|37144.01
13:04:15|37147.49
13:04:15|37150.
13:04:17|37147.92
13:04:18|37143.02
13:04:19|37145.71
13:04:20|37146.76
13:04:21|37146.69
13:04:22|37147.78
13:04:23|37147.49
13:04:24|37150.06
13:04:25|37152.34
13:04:26|37147.98
13:04:27|37148.37
13:04:28|37147.96
13:04:29|37145.16
13:04:30|37147.28
13:04:31|37145.09
13:04:32|37147.7
13:04:33|37148.78
13:04:34|37145.78
13:04:35|37147.27
13:04:36|37142.19
13:04:37|37144.3
13:04:38|37142.02
13:04:39|37144.76
13:04:40|37147.5
13:04:41|37145.
13:04:42|37145.52
13:04:43|37143.55
13:04:44|37142.94
13:04:45|37142.94
13:04:47|37140.96
13:04:48|37143.37
13:04:49|37151.76
13:04:50|37149.5
13:04:51|37149.26
13:04:51|37147.45
13:04:53|37149.09
13:04:54|37149.56
13:04:55|37152.13
13:04:55|37151.99
13:04:57|37150.48
13:04:58|37150.6
13:04:58|37149.56
13:05:00|37147.77
13:05:02|37150.68
13:05:03|37148.57
13:05:04|37149.56
13:05:05|37149.56
13:05:07|37149.56
13:05:08|37146.6
13:05:09|37145.6
13:05:10|37141.59
13:05:11|37137.08
13:05:12|37135.58
13:05:12|37131.53
13:05:14|37130.51
13:05:14|37133.6
13:05:16|37134.27
13:05:17|37132.98
13:05:18|37132.31
13:05:19|37135.58
13:05:20|37132.8
13:05:21|37132.79
13:05:22|37133.59
13:05:23|37136.32
13:05:24|37136.32
13:05:25|37131.86
13:05:26|37135.08
13:05:27|37135.15
13:05:28|37134.82
13:05:29|37137.31
13:05:30|37131.17
13:05:31|37133.39
13:05:32|37136.36
13:05:33|37136.22
13:05:34|37139.86
13:05:35|37146.43
13:05:36|37148.7
13:05:37|37146.6
13:05:38|37148.84
13:05:39|37148.5
13:05:40|37145.45
13:05:41|37146.99
13:05:42|37144.18
13:05:43|37141.18
13:05:44|37143.59
13:05:45|37141.9
13:05:46|37141.23
13:05:47|37141.71
13:05:48|37138.9
13:05:49|37139.57
13:05:50|37139.11
13:05:51|37139.25
13:05:53|37137.46
13:05:53|37135.14
13:05:55|37135.54
13:05:55|37132.84
13:05:56|37132.03
13:05:57|37131.75
13:05:58|37131.57
13:05:59|37133.11
13:06:00|37131.61
13:06:01|37131.61
13:06:03|37134.58
13:06:04|37131.77
13:06:04|37132.18
13:06:06|37132.97
13:06:07|37139.42
13:06:08|37137.94
13:06:09|37137.18
13:06:10|37133.14
13:06:11|37135.04
13:06:12|37130.73
13:06:13|37132.75
13:06:15|37126.4
13:06:16|37128.75
13:06:16|37121.87
13:06:17|37119.21
13:06:19|37117.78
13:06:19|37115.11
13:06:21|37114.76
13:06:21|37112.26
13:06:23|37110.97
13:06:23|37110.83
13:06:25|37107.68
13:06:26|37106.28
13:06:27|37106.53
13:06:27|37106.75
13:06:29|37102.66
13:06:30|37102.43
13:06:30|37100.51
13:06:32|37099.
13:06:32|37097.16
13:06:34|37092.65
13:06:34|37097.64
13:06:36|37096.01
13:06:36|37098.24
13:06:37|37098.03
13:06:38|37096.03
13:06:39|37098.64
13:06:41|37095.6
13:06:42|37093.01
13:06:43|37100.55
13:06:44|37100.66
13:06:44|37106.88
13:06:46|37105.65
13:06:47|37106.07
13:06:48|37100.72
13:06:48|37101.05
13:06:50|37101.98
13:06:51|37097.93
13:06:52|37097.64
13:06:53|37096.55
13:06:53|37095.1
13:06:55|37095.98
13:06:56|37094.41
13:06:57|37100.
13:06:58|37100.07
13:06:58|37097.4
13:06:59|37099.18
13:07:01|37100.
13:07:01|37099.26
13:07:04|37103.78
13:07:05|37103.8
13:07:06|37104.11
13:07:07|37106.56
13:07:08|37102.87
13:07:09|37102.28
13:07:10|37107.21
13:07:11|37109.13
13:07:12|37109.54
13:07:13|37108.82
13:07:14|37112.93
13:07:15|37110.84
13:07:16|37109.32
13:07:17|37113.6
13:07:18|37112.72
13:07:19|37110.77
13:07:20|37107.92
13:07:21|37104.27
13:07:22|37097.24
13:07:24|37099.16
13:07:25|37096.1
13:07:26|37099.68
13:07:27|37096.01
13:07:28|37099.68
13:07:29|37096.01
13:07:30|37094.1
13:07:31|37090.
13:07:32|37088.37
13:07:33|37088.01
13:07:34|37091.48
13:07:35|37088.01
13:07:37|37082.71
13:07:38|37085.19
13:07:38|37084.16
13:07:39|37084.8
13:07:40|37086.99
13:07:41|37083.58
13:07:42|37088.41
13:07:44|37085.
13:07:45|37082.01
13:07:45|37087.99
13:07:47|37083.28
13:07:47|37084.43
13:07:49|37089.01
13:07:50|37087.7
13:07:50|37088.03
13:07:52|37085.81
13:07:53|37087.23
13:07:54|37086.55
13:07:55|37087.5
13:07:56|37079.24
13:07:57|37083.19
13:07:58|37074.08
13:07:59|37069.16
13:08:00|37066.35
13:08:01|37077.52
13:08:02|37072.58
13:08:03|37073.61
13:08:05|37076.27
13:08:06|37072.35
13:08:08|37072.83
13:08:09|37070.98
13:08:10|37069.73
13:08:11|37072.
13:08:12|37072.93
13:08:12|37071.99
13:08:14|37069.73
13:08:15|37074.16
13:08:16|37071.03
13:08:17|37075.91
13:08:18|37074.45
13:08:19|37075.61
13:08:20|37069.37
13:08:21|37071.69
13:08:22|37066.39
13:08:24|37069.24
13:08:25|37064.22
13:08:26|37065.41
13:08:26|37066.26
13:08:28|37063.16
13:08:28|37064.56
13:08:29|37065.06
13:08:31|37069.38
13:08:31|37069.15
13:08:32|37069.59
13:08:34|37070.32
13:08:34|37071.1
13:08:36|37067.54
13:08:36|37065.85
13:08:38|37067.7
13:08:39|37064.88
13:08:40|37063.33
13:08:41|37067.67
13:08:42|37064.47
13:08:43|37065.74
13:08:44|37067.88
13:08:45|37065.97
13:08:46|37065.56
13:08:47|37065.14
13:08:47|37066.73
13:08:49|37071.85
13:08:50|37070.01
13:08:51|37075.07
13:08:52|37071.
13:08:52|37076.35
13:08:54|37074.71
13:08:55|37073.02
13:08:55|37072.84
13:08:57|37073.03
13:08:58|37070.87
13:08:59|37073.39
13:09:00|37072.88
13:09:01|37074.65
13:09:02|37073.63
13:09:03|37081.9
13:09:04|37078.08
13:09:06|37074.05
13:09:06|37075.1
13:09:08|37072.5
13:09:08|37074.87
13:09:09|37075.19
13:09:11|37072.02
13:09:12|37076.34
13:09:13|37078.49
13:09:14|37073.51
13:09:15|37075.81
13:09:16|37076.53
13:09:16|37076.6
13:09:18|37076.86
13:09:19|37076.29
13:09:20|37075.74
13:09:21|37071.9
13:09:22|37072.06
13:09:24|37073.04
13:09:24|37072.2
13:09:26|37071.47
13:09:27|37072.54
13:09:28|37070.5
13:09:29|37066.02
13:09:30|37064.
13:09:31|37061.63
13:09:32|37059.42
13:09:33|37063.75
13:09:33|37061.33
13:09:35|37058.64
13:09:35|37059.82
13:09:36|37058.
13:09:38|37059.63
13:09:38|37059.82
13:09:39|37058.64
13:09:41|37056.01
13:09:41|37061.56
13:09:42|37058.86
13:09:43|37057.62
13:09:45|37055.79
13:09:46|37055.11
13:09:47|37056.86
13:09:48|37059.95
13:09:49|37051.63
13:09:50|37057.73
13:09:52|37056.06
13:09:52|37061.44
13:09:53|37062.41
13:09:54|37057.04
13:09:56|37060.63
13:09:57|37058.82
13:09:57|37060.
13:09:59|37054.89
13:10:00|37054.9
13:10:00|37063.77
13:10:02|37063.83
13:10:02|37059.02
13:10:03|37064.53
13:10:05|37064.69
13:10:06|37067.21
13:10:08|37068.61
13:10:08|37067.34
13:10:10|37062.7
13:10:11|37064.19
13:10:12|37065.35
13:10:13|37064.11
13:10:14|37061.43
13:10:16|37058.06
13:10:17|37056.18
13:10:18|37052.62
13:10:18|37052.37
13:10:20|37048.27
13:10:20|37047.28
13:10:22|37048.21
13:10:22|37049.22
13:10:24|37049.88
13:10:25|37048.95
13:10:26|37046.3
13:10:27|37046.39
13:10:28|37048.51
13:10:29|37045.52
13:10:30|37044.48
13:10:30|37046.19
13:10:32|37046.55
13:10:34|37037.99
13:10:35|37041.57
13:10:35|37050.94
13:10:36|37053.35
13:10:38|37053.84
13:10:38|37071.35
13:10:39|37085.79
13:10:40|37105.72
13:10:41|37106.78
13:10:43|37112.01
13:10:44|37106.23
13:10:44|37103.4
13:10:45|37107.37
13:10:47|37106.58
13:10:47|37106.04
13:10:48|37101.17
13:10:49|37101.48
13:10:50|37089.44
13:10:51|37093.79
13:10:52|37096.4
13:10:53|37096.6
13:10:54|37097.21
13:10:55|37094.
13:10:56|37096.36
13:10:57|37094.18
13:10:58|37090.5
13:10:59|37087.64
13:11:00|37085.52
13:11:01|37089.78
13:11:02|37087.45
13:11:04|37085.59
13:11:04|37087.14
13:11:05|37087.29
13:11:07|37082.09
13:11:09|37081.89
13:11:10|37078.7
13:11:11|37075.55
13:11:12|37071.84
13:11:13|37069.58
13:11:14|37074.91
13:11:15|37078.
13:11:16|37082.53
13:11:17|37087.38
13:11:18|37091.17
13:11:19|37090.61
13:11:20|37092.55
13:11:21|37095.46
13:11:22|37096.61
13:11:23|37106.9
13:11:25|37104.
13:11:26|37114.22
13:11:27|37117.29
13:11:27|37114.84
13:11:29|37114.09
13:11:29|37115.41
13:11:31|37117.83
13:11:32|37114.56
13:11:32|37115.03
13:11:34|37120.95
13:11:34|37118.5
13:11:36|37118.51
13:11:37|37121.55
13:11:37|37126.22
13:11:38|37132.
13:11:40|37131.52
13:11:41|37132.1
13:11:42|37133.35
13:11:43|37133.29
13:11:44|37133.85
13:11:45|37133.94
13:11:47|37131.6
13:11:47|37129.72
13:11:49|37130.21
13:11:50|37128.61
13:11:51|37128.27
13:11:52|37128.82
13:11:53|37131.74
13:11:54|37128.78
13:11:55|37129.61
13:11:56|37129.24
13:11:56|37130.26
13:11:57|37128.91
13:11:59|37129.32
13:12:00|37129.4
13:12:01|37124.04
13:12:01|37124.08
13:12:03|37127.95
13:12:04|37132.5
13:12:05|37133.41
13:12:06|37140.09
13:12:07|37138.72
13:12:08|37139.48
13:12:09|37139.88
13:12:10|37139.21
13:12:12|37129.66
13:12:12|37127.91
13:12:14|37130.73
13:12:15|37125.98
13:12:16|37122.78
13:12:18|37116.39
13:12:18|37118.9
13:12:20|37118.89
13:12:21|37117.78
13:12:22|37108.5
13:12:23|37111.91
13:12:24|37113.77
13:12:25|37111.
13:12:26|37111.75
13:12:27|37111.83
13:12:28|37096.82
13:12:29|37097.62
13:12:30|37095.54
13:12:32|37087.32
13:12:32|37081.67
13:12:34|37070.96
13:12:35|37067.2
13:12:36|37071.96
13:12:37|37071.96
13:12:38|37065.17
13:12:39|37072.98
13:12:40|37066.62
13:12:41|37061.81
13:12:42|37054.88
13:12:43|37053.28
13:12:44|37055.56
13:12:45|37052.47
13:12:46|37050.49
13:12:47|37051.11
13:12:48|37055.79
13:12:49|37058.32
13:12:50|37052.7
13:12:51|37053.79
13:12:52|37056.27
13:12:53|37060.94
13:12:54|37059.86
13:12:55|37063.47
13:12:56|37062.48
13:12:57|37059.39
13:12:58|37053.23
13:12:59|37056.42
13:13:00|37056.24
13:13:01|37054.6
13:13:02|37057.12
13:13:03|37053.31
13:13:05|37054.92
13:13:06|37050.01
13:13:06|37052.81
13:13:08|37051.97
13:13:09|37050.03
13:13:11|37050.75
13:13:12|37044.53
13:13:13|37047.71
13:13:14|37044.31
13:13:15|37044.11
13:13:15|37049.04
13:13:16|37045.62
13:13:17|37054.35
13:13:18|37053.94
13:13:19|37031.36
13:13:20|37035.54
13:13:21|37034.23
13:13:22|37042.07
13:13:24|37037.97
13:13:25|37033.12
13:13:25|37035.15
13:13:26|37036.6
13:13:27|37037.99
13:13:29|37035.2
13:13:30|37034.08
13:13:30|37034.1
13:13:31|37032.17
13:13:33|37032.17
13:13:34|37027.98
13:13:35|37031.8
13:13:36|37012.11
13:13:37|37020.93
13:13:38|37013.95
13:13:39|37013.88
13:13:40|37016.25
13:13:41|37014.
13:13:42|37022.12
13:13:43|37027.28
13:13:44|37036.57
13:13:46|37032.
13:13:47|37029.61
13:13:47|37026.73
13:13:48|37024.73
13:13:50|37021.79
13:13:50|37027.42
13:13:51|37024.09
13:13:53|37024.44
13:13:54|37028.73
13:13:55|37017.56
13:13:55|37012.82
13:13:57|37012.41
13:13:57|37013.78
13:13:58|37013.76
13:13:59|37005.16
13:14:01|37013.52
13:14:01|37013.96
13:14:03|37019.54
13:14:03|37021.11
13:14:05|37031.36
13:14:06|37040.67
13:14:07|37033.44
13:14:08|37021.05
13:14:09|37015.04
13:14:11|37022.
13:14:12|37023.93
13:14:13|37018.22
13:14:14|37016.64
13:14:15|37015.35
13:14:17|37014.07
13:14:18|37015.46
13:14:18|37014.21
13:14:20|37008.76
13:14:21|37012.42
13:14:21|37010.83
13:14:23|37014.88
13:14:24|37010.9
13:14:25|37010.39
13:14:26|37009.08
13:14:27|37009.75
13:14:28|37013.31
13:14:29|37013.05
13:14:31|37013.53
13:14:32|37017.37
13:14:32|37009.98
13:14:34|37017.48
13:14:34|37017.95
13:14:36|37017.99
13:14:37|37015.48
13:14:37|37014.82
13:14:38|37014.
13:14:39|37016.22
13:14:40|37011.63
13:14:42|37008.93
13:14:43|37015.36
13:14:43|37013.65
13:14:45|37014.71
13:14:45|37010.
13:14:47|37016.73
13:14:48|37019.85
13:14:49|37016.64
13:14:50|37019.6
13:14:51|37018.01
13:14:52|37018.84
13:14:53|37016.48
13:14:54|37013.02
13:14:55|37013.02
13:14:56|37014.46
13:14:58|37013.61
13:14:59|37019.12
13:15:00|37013.59
13:15:00|37013.21
13:15:02|37019.77
13:15:02|37015.94
13:15:03|37012.61
13:15:05|37017.91
13:15:05|37019.27
13:15:06|37020.
13:15:09|37021.57
13:15:09|37021.15
13:15:11|37010.89
13:15:13|37012.29
13:15:14|37012.85
13:15:15|37004.32
13:15:16|36998.96
13:15:17|37003.45
13:15:18|37006.33
13:15:19|37008.95
13:15:21|37005.11
13:15:21|37001.17
13:15:22|36999.91
13:15:24|36999.11
13:15:25|36999.
13:15:26|36990.82
13:15:27|36991.78
13:15:28|36986.64
13:15:29|36983.51
13:15:30|36969.97
13:15:31|36984.95
13:15:32|36977.83
13:15:33|36979.88
13:15:34|36981.74
13:15:35|36975.74
13:15:36|36967.95
13:15:38|36969.69
13:15:39|36969.96
13:15:39|36976.02
13:15:40|36962.36
13:15:42|36973.79
13:15:43|36969.28
13:15:44|36966.75
13:15:45|36964.76
13:15:45|36977.77
13:15:46|36980.
13:15:47|36983.49
13:15:48|36978.27
13:15:50|36976.07
13:15:50|36975.1
13:15:51|36971.89
13:15:52|36966.34
13:15:53|36971.15
13:15:55|36978.5
13:15:56|36977.95
13:15:57|36969.86
13:15:58|36978.46
13:15:58|36976.
13:15:59|36974.01
13:16:00|36970.66
13:16:02|36969.59
13:16:03|36977.35
13:16:04|36968.65
13:16:04|36967.02
13:16:05|36966.72
13:16:07|36962.44
13:16:08|36963.41
13:16:09|36952.05
13:16:10|36970.1
13:16:11|36960.04
13:16:13|36958.3
13:16:14|36952.74
13:16:15|36951.69
13:16:16|36940.4
13:16:17|36940.53
13:16:18|36932.89
13:16:19|36942.99
13:16:21|36949.14
13:16:22|36930.91
13:16:22|36925.97
13:16:23|36925.09
13:16:24|36925.
13:16:26|36924.95
13:16:27|36899.84
13:16:27|36909.29
13:16:29|36914.5
13:16:29|36912.71
13:16:31|36892.07
13:16:32|36885.24
13:16:33|36887.06
13:16:34|36880.7
13:16:35|36895.88
13:16:37|36909.33
13:16:37|36920.3
13:16:38|36927.31
13:16:39|36931.98
13:16:40|36941.47
13:16:41|36933.97
13:16:42|36928.42
13:16:44|36928.51
13:16:44|36922.73
13:16:45|36919.8
13:16:47|36903.18
13:16:48|36909.99
13:16:49|36911.98
13:16:49|36920.58
13:16:50|36928.37
13:16:51|36938.47
13:16:52|36947.4
13:16:54|36950.02
13:16:54|36956.
13:16:55|36946.6
13:16:56|36943.6
13:16:57|36948.01
13:16:58|36948.69
13:16:59|36953.51
13:17:01|36952.85
13:17:01|36946.78
13:17:02|36941.99
13:17:03|36940.59
13:17:05|36920.02
13:17:06|36920.49
13:17:07|36923.75
13:17:08|36920.
13:17:09|36916.3
13:17:10|36914.77
13:17:11|36909.95
13:17:12|36901.06
13:17:14|36921.91
13:17:15|36930.
13:17:16|36925.84
13:17:17|36931.55
13:17:18|36940.04
13:17:19|36934.02
13:17:20|36932.6
13:17:22|36924.21
13:17:23|36927.86
13:17:24|36927.65
13:17:25|36921.1
13:17:25|36912.21
13:17:26|36908.37
13:17:27|36899.45
13:17:28|36893.82
13:17:30|36906.62
13:17:31|36908.8
13:17:31|36899.88
13:17:33|36882.63
13:17:34|36884.01
13:17:35|36880.02
13:17:36|36878.55
13:17:37|36861.65
13:17:38|36861.57
13:17:39|36875.94
13:17:40|36871.55
13:17:41|36879.95
13:17:42|36875.74
13:17:42|36880.71
13:17:44|36887.7
13:17:44|36902.77
13:17:46|36894.43
13:17:47|36898.83
13:17:48|36886.
13:17:49|36880.01
13:17:50|36881.91
13:17:51|36881.23
13:17:52|36869.64
13:17:53|36878.28
13:17:54|36877.89
13:17:55|36884.67
13:17:56|36876.01
13:17:57|36878.68
13:17:58|36876.22
13:17:59|36876.04
13:18:00|36882.02
13:18:01|36879.99
13:18:02|36856.98
13:18:03|36848.09
13:18:04|36852.29
13:18:05|36856.
13:18:06|36851.07
13:18:07|36856.
13:18:08|36877.53
13:18:09|36869.79
13:18:10|36869.46
13:18:11|36867.29
13:18:12|36875.47
13:18:13|36875.
13:18:15|36876.7
13:18:16|36880.
13:18:17|36883.99
13:18:19|36875.2
13:18:19|36872.03
13:18:20|36876.77
13:18:22|36876.54
13:18:23|36885.64
13:18:24|36876.52
13:18:25|36880.04
13:18:26|36882.68
13:18:27|36889.03
13:18:28|36890.48
13:18:29|36894.98
13:18:30|36895.75
13:18:31|36903.14
13:18:32|36904.
13:18:33|36906.51
13:18:34|36908.25
13:18:35|36902.3
13:18:36|36907.12
13:18:37|36907.59
13:18:38|36909.87
13:18:39|36906.64
13:18:40|36913.68
13:18:41|36912.06
13:18:43|36918.14
13:18:44|36908.52
13:18:44|36909.65
13:18:45|36902.3
13:18:47|36899.19
13:18:47|36902.05
13:18:48|36906.47
13:18:49|36905.39
13:18:50|36910.43
13:18:51|36913.65
13:18:52|36910.01
13:18:53|36911.51
13:18:54|36911.88
13:18:57|36914.01
13:18:58|36920.01
13:18:58|36916.82
13:19:00|36924.47
13:19:00|36924.95
13:19:01|36914.33
13:19:02|36918.04
13:19:03|36917.43
13:19:04|36912.33
13:19:06|36917.18
13:19:06|36923.16
13:19:07|36922.72
13:19:09|36925.67
13:19:09|36923.3
13:19:10|36926.56
13:19:11|36930.7
13:19:12|36930.17
13:19:13|36938.52
13:19:15|36939.6
13:19:16|36942.99
13:19:18|36945.66
13:19:19|36938.81
13:19:20|36944.87
13:19:21|36945.99
13:19:22|36950.44
13:19:24|36942.83
13:19:25|36945.7
13:19:26|36949.22
13:19:27|36944.5
13:19:28|36948.95
13:19:29|36951.19
13:19:30|36949.63
13:19:31|36948.64
13:19:32|36948.65
13:19:33|36944.37
13:19:34|36947.02
13:19:35|36955.
13:19:37|36952.58
13:19:37|36950.01
13:19:38|36948.
13:19:39|36950.33
13:19:40|36949.2
13:19:41|36949.99
13:19:42|36956.58
13:19:44|36952.33
13:19:45|36954.37
13:19:46|36951.58
13:19:46|36950.74
13:19:48|36948.2
13:19:49|36945.24
13:19:49|36947.6
13:19:51|36946.98
13:19:52|36952.72
13:19:53|36955.38
13:19:54|36955.34
13:19:55|36954.54
13:19:57|36954.63
13:19:57|36951.51
13:19:58|36956.21
13:19:59|36952.
13:20:00|36954.53
13:20:02|36950.39
13:20:03|36949.45
13:20:04|36951.49
13:20:05|36950.38
13:20:07|36948.58
13:20:07|36940.36
13:20:09|36938.14
13:20:11|36929.81
13:20:11|36934.
13:20:12|36933.25
13:20:13|36924.61
13:20:15|36925.99
13:20:16|36924.06
13:20:18|36924.69
13:20:18|36921.03
13:20:20|36923.57
13:20:21|36919.96
13:20:21|36923.73
13:20:23|36924.78
13:20:24|36924.77
13:20:25|36923.78
13:20:26|36907.99
13:20:27|36900.1
13:20:29|36907.21
13:20:29|36903.79
13:20:31|36913.09
13:20:31|36910.68
13:20:33|36903.76
13:20:33|36895.8
13:20:34|36897.87
13:20:36|36901.93
13:20:36|36907.97
13:20:37|36905.95
13:20:38|36911.1
13:20:40|36908.97
13:20:40|36909.14
13:20:42|36905.45
13:20:43|36908.25
13:20:44|36909.02
13:20:44|36909.72
13:20:45|36915.41
13:20:46|36913.59
13:20:47|36917.99
13:20:48|36919.49
13:20:49|36917.58
13:20:51|36912.46
13:20:51|36914.15
13:20:52|36907.15
13:20:53|36906.84
13:20:55|36910.19
13:20:56|36903.64
13:20:57|36905.86
13:20:57|36904.85
13:20:59|36897.33
13:20:59|36889.11
13:21:00|36888.88
13:21:02|36894.
13:21:02|36892.12
13:21:04|36890.02
13:21:05|36887.75
13:21:06|36889.84
13:21:07|36891.94
13:21:08|36890.78
13:21:09|36892.19
13:21:10|36894.99
13:21:10|36888.77
13:21:11|36884.61
13:21:13|36888.61
13:21:14|36883.01
13:21:15|36885.7
13:21:16|36877.99
13:21:17|36873.56
13:21:19|36876.1
13:21:20|36872.19
13:21:21|36873.26
13:21:21|36877.16
13:21:22|36873.89
13:21:24|36876.79
13:21:25|36872.58
13:21:26|36854.
13:21:27|36855.85
13:21:28|36861.99
13:21:28|36868.01
13:21:30|36861.32
13:21:31|36866.36
13:21:32|36860.01
13:21:33|36860.04
13:21:34|36861.33
13:21:35|36860.07
13:21:36|36857.48
13:21:37|36854.44
13:21:38|36857.2
13:21:39|36870.94
13:21:40|36866.87
13:21:41|36866.7
13:21:42|36854.17
13:21:43|36859.28
13:21:45|36855.
13:21:46|36852.32
13:21:47|36856.97
13:21:48|36853.24
13:21:49|36846.83
13:21:51|36849.86
13:21:52|36849.06
13:21:52|36855.93
13:21:53|36858.69
13:21:54|36858.27
13:21:56|36864.05
13:21:56|36853.38
13:21:58|36858.76
13:21:59|36859.85
13:21:59|36862.64
13:22:01|36867.51
13:22:02|36892.45
13:22:03|36891.03
13:22:04|36891.12
13:22:05|36895.27
13:22:07|36896.8
13:22:08|36900.55
13:22:08|36899.19
13:22:09|36900.98
13:22:10|36900.72
13:22:11|36900.
13:22:12|36900.93
13:22:13|36902.23
13:22:14|36900.64
13:22:15|36902.03
13:22:16|36910.29
13:22:18|36916.24
13:22:19|36912.53
13:22:20|36915.9
13:22:21|36908.52
13:22:22|36917.69
13:22:23|36920.14
13:22:24|36925.
13:22:25|36925.25
13:22:26|36926.16
13:22:27|36927.99
13:22:28|36924.86
13:22:29|36930.
13:22:30|36928.35
13:22:31|36928.83
13:22:32|36934.5
13:22:33|36938.5
13:22:34|36939.32
13:22:35|36930.71
13:22:36|36935.27
13:22:37|36937.04
13:22:38|36925.47
13:22:40|36928.01
13:22:40|36935.35
13:22:41|36936.29
13:22:43|36932.41
13:22:44|36932.04
13:22:44|36937.99
13:22:46|36941.75
13:22:46|36940.14
13:22:47|36941.1
13:22:48|36941.76
13:22:50|36949.
13:22:50|36942.52
13:22:51|36944.49
13:22:52|36940.2
13:22:54|36943.38
13:22:55|36946.
13:22:55|36944.16
13:22:56|36949.45
13:22:58|36949.09
13:22:58|36948.53
13:22:59|36952.
13:23:01|36949.28
13:23:02|36950.92
13:23:03|36953.5
13:23:03|36950.55
13:23:04|36953.74
13:23:06|36957.64
13:23:06|36955.64
13:23:08|36956.45
13:23:09|36956.59
13:23:09|36939.87
13:23:11|36939.08
13:23:11|36938.6
13:23:12|36936.05
13:23:13|36941.82
13:23:14|36938.
13:23:15|36936.26
13:23:16|36945.2
13:23:18|36945.19
13:23:19|36949.13
13:23:20|36949.
13:23:21|36947.45
13:23:22|36951.97
13:23:23|36953.29
13:23:25|36958.87
13:23:25|36952.
13:23:27|36950.01
13:23:28|36957.97
13:23:29|36955.65
13:23:30|36957.99
13:23:31|36959.21
13:23:32|36964.
13:23:33|36961.53
13:23:33|36965.11
13:23:35|36962.43
13:23:36|36963.86
13:23:37|36962.66
13:23:38|36965.59
13:23:39|36965.38
13:23:41|36962.1
13:23:41|36957.5
13:23:42|36946.
13:23:44|36948.72
13:23:44|36946.3
13:23:46|36947.47
13:23:47|36947.86
13:23:48|36943.27
13:23:48|36945.1
13:23:49|36941.5
13:23:51|36937.3
13:23:52|36931.99
13:23:53|36926.77
13:23:54|36930.12
13:23:55|36928.24
13:23:56|36927.18
13:23:57|36926.21
13:23:58|36925.87
13:23:59|36924.56
13:24:01|36921.
13:24:01|36919.76
13:24:02|36921.78
13:24:03|36924.89
13:24:04|36922.93
13:24:06|36926.43
13:24:07|36920.7
13:24:07|36925.98
13:24:08|36925.74
13:24:10|36918.37
13:24:10|36922.98
13:24:11|36925.82
13:24:13|36932.68
13:24:13|36930.2
13:24:15|36933.37
13:24:15|36925.82
13:24:16|36926.2
13:24:17|36926.2
13:24:18|36924.31
13:24:20|36918.41
13:24:22|36927.99
13:24:24|36933.21
13:24:25|36930.93
13:24:26|36933.1
13:24:27|36935.94
13:24:28|36937.84
13:24:29|36939.18
13:24:30|36943.36
13:24:31|36945.07
13:24:32|36947.7
13:24:33|36950.08
13:24:34|36948.
13:24:36|36953.13
13:24:36|36950.
13:24:38|36953.17
13:24:38|36952.18
13:24:39|36957.64
13:24:41|36954.03
13:24:41|36952.8
13:24:43|36952.82
13:24:43|36947.98
13:24:44|36953.08
13:24:46|36952.39
13:24:47|36955.81
13:24:48|36958.48
13:24:48|36956.64
13:24:49|36951.49
13:24:50|36951.11
13:24:52|36949.21
13:24:53|36938.01
13:24:54|36934.7
13:24:55|36931.51
13:24:55|36936.29
13:24:57|36937.23
13:24:58|36937.18
13:24:59|36934.54
13:25:00|36929.49
13:25:00|36926.77
13:25:02|36920.19
13:25:03|36924.34
13:25:03|36927.56
13:25:05|36925.3
13:25:06|36922.91
13:25:07|36921.35
13:25:08|36908.41
13:25:09|36906.11
13:25:09|36909.21
13:25:10|36905.41
13:25:12|36912.42
13:25:13|36900.01
13:25:14|36907.09
13:25:15|36905.74
13:25:16|36913.82
13:25:17|36916.89
13:25:17|36909.1
13:25:19|36905.55
13:25:20|36907.13
13:25:22|36907.38
13:25:23|36909.61
13:25:24|36909.24
13:25:25|36918.71
13:25:26|36918.6
13:25:27|36921.82
13:25:28|36920.49
13:25:30|36925.99
13:25:31|36929.69
13:25:32|36930.79
13:25:33|36938.28
13:25:34|36941.
13:25:35|36937.74
13:25:36|36940.26
13:25:37|36939.88
13:25:38|36930.08
13:25:39|36932.23
13:25:40|36936.1
13:25:42|36937.78
13:25:43|36938.28
13:25:43|36936.08
13:25:44|36936.08
13:25:45|36939.32
13:25:46|36937.19
13:25:48|36943.07
13:25:48|36944.
13:25:50|36947.15
13:25:51|36948.63
13:25:52|36946.6
13:25:53|36951.92
13:25:54|36956.87
13:25:56|36960.42
13:25:57|36965.03
13:25:58|36965.24
13:25:59|36965.27
13:26:00|36971.83
13:26:01|36969.67
13:26:02|36970.76
13:26:04|36969.82
13:26:04|36967.74
13:26:05|36965.82
13:26:07|36964.47
13:26:08|36962.93
13:26:09|36960.04
13:26:10|36959.92
13:26:11|36964.35
13:26:11|36964.6
13:26:13|36971.48
13:26:14|36975.31
13:26:15|36969.56
13:26:16|36975.4
13:26:17|36977.38
13:26:17|36978.25
13:26:19|36982.25
13:26:20|36985.5
13:26:21|36984.68
13:26:23|36985.14
13:26:24|36986.04
13:26:26|36984.01
13:26:27|36988.7
13:26:28|36987.65
13:26:29|36989.
13:26:30|36987.62
13:26:31|36986.75
13:26:32|36991.47
13:26:33|36987.19
13:26:34|36986.63
13:26:35|36988.
13:26:36|36988.38
13:26:37|36982.71
13:26:38|36983.28
13:26:40|36984.77
13:26:40|36986.27
13:26:42|36984.84
13:26:42|36986.68
13:26:43|36986.68
13:26:44|36987.44
13:26:46|36989.64
13:26:47|36986.01
13:26:48|36987.64
13:26:49|36987.92
13:26:50|36987.67
13:26:51|36987.81
13:26:52|36987.71
13:26:53|36987.71
13:26:54|36992.56
13:26:55|36989.17
13:26:56|36993.
13:26:57|36990.03
13:26:58|36963.51
13:26:59|36956.59
13:27:00|36956.35
13:27:01|36959.12
13:27:02|36957.07
13:27:03|36950.04
13:27:04|36951.35
13:27:05|36944.2
13:27:06|36945.04
13:27:07|36941.53
13:27:08|36944.86
13:27:09|36949.5
13:27:11|36949.43
13:27:11|36942.22
13:27:18|36935.33
13:27:18|36928.
13:27:19|36933.2
13:27:20|36937.99
13:27:21|36938.01
13:27:23|36938.67
13:27:24|36939.79
13:27:25|36941.42
13:27:25|36951.15
13:27:28|36941.07
13:27:29|36945.93
13:27:30|36948.2
13:27:31|36954.29
13:27:32|36960.89
13:27:33|36958.15
13:27:34|36950.43
13:27:34|36950.
13:27:36|36949.44
13:27:37|36949.36
13:27:38|36950.69
13:27:39|36944.1
13:27:40|36943.88
13:27:41|36949.82
13:27:42|36950.9
13:27:44|36950.
13:27:44|36938.48
13:27:46|36939.98
13:27:46|36938.94
13:27:48|36952.01
13:27:48|36949.7
13:27:50|36944.46
13:27:50|36948.89
13:27:51|36954.1
13:27:53|36952.19
13:27:53|36952.07
13:27:54|36954.12
13:27:56|36955.2
13:27:58|36950.
13:28:00|36950.
13:28:01|36952.01
13:28:01|36953.99
13:28:03|36947.93
13:28:04|36949.45
13:28:04|36952.
13:28:05|36955.37
13:28:06|36951.76
13:28:07|36958.73
13:28:08|36955.69
13:28:09|36955.76
13:28:10|36955.76
13:28:12|36948.85
13:28:12|36950.52
13:28:13|36955.4
13:28:15|36950.88
13:28:15|36953.36
13:28:16|36957.99
13:28:18|36954.66
13:28:18|36956.8
13:28:20|36951.86
13:28:20|36948.28
13:28:22|36946.97
13:28:22|36947.45
13:28:24|36942.98
13:28:25|36948.
13:28:27|36946.57
13:28:29|36942.01
13:28:30|36941.48
13:28:31|36947.53
13:28:32|36943.85
13:28:33|36947.97
13:28:34|36946.21
13:28:34|36941.8
13:28:36|36946.67
13:28:37|36948.25
13:28:37|36944.08
13:28:39|36946.37
13:28:40|36945.3
13:28:41|36944.87
13:28:42|36944.01
13:28:43|36948.11
13:28:45|36942.81
13:28:45|36944.18
13:28:47|36941.17
13:28:47|36929.86
13:28:49|36932.05
13:28:49|36941.32
13:28:51|36941.67
13:28:52|36937.02
13:28:52|36938.83
13:28:54|36936.44
13:28:54|36934.97
13:28:55|36938.73
13:28:57|36939.2
13:28:58|36941.31
13:28:59|36944.7
13:29:00|36939.54
13:29:01|36942.87
13:29:02|36944.55
13:29:02|36941.1
13:29:03|36935.74
13:29:05|36938.12
13:29:06|36938.16
13:29:07|36938.64
13:29:08|36937.27
13:29:09|36936.69
13:29:09|36935.74
13:29:11|36933.23
13:29:13|36935.81
13:29:13|36936.35
13:29:15|36931.67
13:29:15|36931.67
13:29:16|36934.6
13:29:18|36934.79
13:29:18|36928.99
13:29:19|36928.72
13:29:20|36921.56
13:29:21|36921.44
13:29:23|36922.37
13:29:24|36923.64
13:29:25|36928.46
13:29:27|36924.78
13:29:28|36924.78
13:29:29|36923.73
13:29:31|36925.07
13:29:32|36920.01
13:29:32|36921.59
13:29:34|36917.64
13:29:35|36912.68
13:29:36|36917.37
13:29:37|36918.44
13:29:37|36914.14
13:29:39|36915.64
13:29:40|36907.37
13:29:41|36912.43
13:29:42|36911.48
13:29:43|36910.57
13:29:44|36906.18
13:29:46|36909.08
13:29:46|36909.08
13:29:47|36906.77
13:29:48|36906.69
13:29:49|36906.92
13:29:50|36912.
13:29:52|36915.3
13:29:52|36913.63
13:29:53|36913.11
13:29:55|36915.77
13:29:55|36911.06
13:29:57|36909.72
13:29:58|36911.46
13:29:58|36910.31
13:30:00|36909.71
13:30:00|36908.03
13:30:01|36907.44
13:30:03|36916.78
13:30:04|36924.56
13:30:05|36926.24
13:30:06|36928.52
13:30:07|36934.22
13:30:08|36929.1
13:30:09|36924.
13:30:10|36924.09
13:30:11|36929.46
13:30:11|36929.9
13:30:13|36929.13
13:30:14|36935.
13:30:15|36936.47
13:30:16|36934.24
13:30:17|36938.68
13:30:18|36937.99
13:30:19|36932.84
13:30:19|36934.39
13:30:21|36935.09
13:30:22|36934.99
13:30:23|36943.92
13:30:24|36948.13
13:30:25|36952.33
13:30:27|36952.5
13:30:29|36953.7
13:30:30|36955.3
13:30:31|36951.57
13:30:31|36953.43
13:30:32|36956.22
13:30:34|36956.79
13:30:36|36945.88
13:30:37|36943.06
13:30:38|36947.99
13:30:39|36949.33
13:30:40|36951.96
13:30:41|36953.13
13:30:41|36952.44
13:30:43|36949.99
13:30:44|36937.64
13:30:45|36932.87
13:30:46|36930.14
13:30:47|36926.38
13:30:48|36924.5
13:30:49|36930.65
13:30:50|36924.4
13:30:51|36929.89
13:30:52|36921.6
13:30:53|36924.38
13:30:54|36921.42
13:30:55|36916.57
13:30:56|36914.95
13:30:57|36916.41
13:30:58|36904.93
13:30:59|36901.05
13:31:01|36905.28
13:31:02|36895.95
13:31:02|36894.8
13:31:03|36907.53
13:31:04|36908.87
13:31:05|36910.98
13:31:06|36915.52
13:31:08|36904.59
13:31:08|36901.68
13:31:09|36901.31
13:31:11|36900.
13:31:12|36908.89
13:31:12|36916.46
13:31:14|36926.87
13:31:14|36921.76
13:31:15|36920.23
13:31:17|36914.01
13:31:17|36919.06
13:31:18|36915.04
13:31:19|36913.75
13:31:21|36915.05
13:31:22|36914.46
13:31:23|36913.12
13:31:24|36910.6
13:31:25|36908.
13:31:26|36903.22
13:31:28|36899.89
13:31:28|36901.99
13:31:29|36894.08
13:31:30|36895.69
13:31:32|36889.2
13:31:33|36889.12
13:31:34|36892.77
13:31:35|36895.2
13:31:36|36897.99
13:31:37|36888.92
13:31:38|36884.72
13:31:39|36889.96
13:31:40|36890.2
13:31:41|36892.56
13:31:42|36890.53
13:31:43|36890.08
13:31:44|36886.61
13:31:45|36884.58
13:31:46|36883.53
13:31:47|36882.25
13:31:48|36884.98
13:31:49|36883.49
13:31:50|36884.98
13:31:51|36882.28
13:31:52|36877.31
13:31:53|36878.49
13:31:54|36878.23
13:31:55|36876.01
13:31:56|36866.55
13:31:57|36868.31
13:31:58|36870.67
13:31:59|36869.75
13:32:00|36862.93
13:32:02|36860.94
13:32:02|36862.01
13:32:04|36854.88
13:32:05|36848.01
13:32:06|36850.47
13:32:06|36852.51
13:32:08|36851.
13:32:09|36852.42
13:32:09|36858.28
13:32:11|36863.91
13:32:12|36873.9
13:32:13|36866.9
13:32:14|36869.27
13:32:15|36860.1
13:32:15|36864.02
13:32:17|36866.6
13:32:18|36863.27
13:32:19|36865.9
13:32:20|36860.01
13:32:21|36854.16
13:32:22|36864.88
13:32:23|36866.23
13:32:24|36867.36
13:32:25|36862.33
13:32:26|36864.67
13:32:28|36856.64
13:32:29|36861.59
13:32:30|36856.22
13:32:31|36852.01
13:32:32|36852.46
13:32:34|36853.99
13:32:35|36855.16
13:32:36|36845.99
13:32:36|36845.6
13:32:38|36844.73
13:32:39|36839.28
13:32:40|36844.42
13:32:41|36848.27
13:32:42|36849.41
13:32:43|36843.76
13:32:44|36845.35
13:32:45|36847.51
13:32:46|36851.06
13:32:47|36849.47
13:32:48|36855.34
13:32:49|36855.08
13:32:50|36853.73
13:32:51|36861.16
13:32:52|36855.13
13:32:53|36857.7
13:32:54|36854.52
13:32:56|36847.66
13:32:56|36848.61
13:32:58|36849.
13:32:59|36841.84
13:33:00|36847.71
13:33:01|36845.7
13:33:02|36849.22
13:33:03|36851.54
13:33:04|36852.05
13:33:05|36856.22
13:33:06|36853.95
13:33:07|36861.74
13:33:08|36859.68
13:33:09|36866.39
13:33:10|36862.03
13:33:11|36870.67
13:33:12|36870.
13:33:13|36868.15
13:33:14|36860.44
13:33:15|36859.59
13:33:16|36863.14
13:33:17|36858.66
13:33:18|36861.54
13:33:19|36863.89
13:33:20|36863.89
13:33:21|36865.48
13:33:23|36865.05
13:33:24|36854.56
13:33:24|36858.37
13:33:25|36853.99
13:33:26|36853.99
13:33:27|36857.3
13:33:28|36859.39
13:33:29|36857.12
13:33:30|36861.29
13:33:32|36859.06
13:33:34|36860.61
13:33:35|36855.02
13:33:36|36856.02
13:33:37|36853.56
13:33:38|36845.84
13:33:39|36848.89
13:33:40|36849.4
13:33:41|36849.99
13:33:42|36848.75
13:33:43|36851.86
13:33:44|36846.28
13:33:46|36843.16
13:33:47|36842.
13:33:48|36846.
13:33:49|36841.77
13:33:50|36847.33
13:33:51|36843.18
13:33:51|36846.16
13:33:52|36846.05
13:33:53|36842.77
13:33:55|36843.37
13:33:55|36843.99
13:33:57|36843.99
13:33:58|36840.79
13:33:59|36840.8
13:34:00|36840.76
13:34:01|36846.71
13:34:02|36848.64
13:34:03|36853.51
13:34:04|36852.19
13:34:06|36852.38
13:34:07|36854.76
13:34:07|36854.76
13:34:09|36856.51
13:34:10|36850.09
13:34:11|36857.56
13:34:12|36859.27
13:34:13|36857.81
13:34:14|36867.55
13:34:15|36866.23
13:34:15|36852.06
13:34:16|36849.79
13:34:18|36851.99
13:34:19|36852.6
13:34:19|36852.83
13:34:21|36854.65
13:34:21|36848.48
13:34:23|36851.98
13:34:23|36854.02
13:34:25|36852.49
13:34:26|36855.99
13:34:27|36855.99
13:34:27|36853.41
13:34:29|36853.98
13:34:31|36859.18
13:34:32|36853.95
13:34:33|36853.95
13:34:34|36861.16
13:34:35|36862.07
13:34:37|36853.33
13:34:37|36856.37
13:34:38|36857.03
13:34:40|36857.46
13:34:41|36852.03
13:34:42|36856.49
13:34:43|36859.46
13:34:44|36862.41
13:34:45|36862.7
13:34:47|36859.11
13:34:47|36859.27
13:34:49|36856.03
13:34:49|36856.04
13:34:50|36855.58
13:34:52|36857.12
13:34:52|36864.
13:34:54|36867.95
13:34:55|36866.03
13:34:56|36869.26
13:34:57|36866.2
13:34:58|36865.49
13:34:59|36866.87
13:35:00|36869.98
13:35:01|36870.
13:35:02|36867.54
13:35:03|36872.58
13:35:04|36878.49
13:35:05|36876.03
13:35:06|36873.29
13:35:07|36891.67
13:35:08|36903.4
13:35:09|36903.41
13:35:10|36899.95
13:35:11|36903.41
13:35:12|36900.17
13:35:13|36913.99
13:35:14|36910.65
13:35:15|36917.11
13:35:17|36913.93
13:35:17|36916.55
13:35:18|36912.01
13:35:20|36908.56
13:35:20|36903.69
13:35:22|36904.13
13:35:22|36907.73
13:35:23|36907.54
13:35:25|36902.57
13:35:25|36904.46
13:35:27|36909.65
13:35:27|36914.49
13:35:28|36912.94
13:35:29|36915.99
13:35:30|36916.
13:35:31|36911.79
13:35:33|36916.58
13:35:34|36913.82
13:35:35|36913.5
13:35:37|36917.4
13:35:38|36914.06
13:35:39|36917.42
13:35:40|36915.49
13:35:41|36914.97
13:35:41|36918.
13:35:43|36920.05
13:35:44|36921.22
13:35:45|36920.24
13:35:46|36922.25
13:35:47|36928.34
13:35:48|36925.45
13:35:49|36926.12
13:35:50|36924.68
13:35:51|36930.
13:35:52|36934.01
13:35:53|36931.22
13:35:54|36934.84
13:35:55|36936.
13:35:56|36936.5
13:35:57|36935.35
13:35:58|36938.54
13:35:59|36937.9
13:36:00|36935.82
13:36:01|36932.39
13:36:02|36929.
13:36:03|36926.95
13:36:05|36930.42
13:36:05|36935.07
13:36:06|36932.35
13:36:07|36925.85
13:36:08|36922.
13:36:10|36919.7
13:36:11|36916.94
13:36:12|36917.33
13:36:13|36915.64
13:36:14|36915.83
13:36:15|36918.42
13:36:16|36915.72
13:36:17|36917.06
13:36:18|36917.06
13:36:19|36918.6
13:36:21|36915.88
13:36:21|36920.84
13:36:22|36921.45
13:36:23|36915.83
13:36:24|36915.83
13:36:25|36898.49
13:36:26|36901.43
13:36:27|36891.48
13:36:28|36894.25
13:36:30|36899.19
13:36:30|36899.88
13:36:32|36906.31
13:36:33|36908.96
13:36:35|36906.
13:36:36|36909.3
13:36:38|36907.6
13:36:39|36908.78
13:36:40|36904.99
13:36:40|36911.69
13:36:41|36911.68
13:36:43|36916.62
13:36:44|36915.44
13:36:44|36917.35
13:36:46|36917.66
13:36:46|36915.09
13:36:47|36920.84
13:36:48|36918.77
13:36:49|36918.77
13:36:51|36920.88
13:36:51|36922.91
13:36:53|36926.
13:36:54|36927.65
13:36:55|36924.6
13:36:56|36927.65
13:36:56|36927.65
13:36:58|36924.52
13:36:58|36927.4
13:37:00|36927.4
13:37:00|36927.18
13:37:02|36929.38
13:37:02|36928.31
13:37:03|36920.29
13:37:05|36920.56
13:37:06|36921.25
13:37:06|36917.33
13:37:07|36915.64
13:37:08|36924.15
13:37:09|36922.83
13:37:11|36930.49
13:37:11|36927.33
13:37:12|36925.35
13:37:14|36925.35
13:37:14|36938.28
13:37:16|36938.
13:37:17|36931.1
13:37:17|36930.02
13:37:19|36930.75
13:37:20|36940.
13:37:21|36941.99
13:37:22|36945.
13:37:23|36941.14
13:37:24|36946.38
13:37:25|36943.49
13:37:27|36943.3
13:37:27|36937.16
13:37:29|36935.36
13:37:29|36937.14
13:37:30|36934.52
13:37:31|36930.4
13:37:33|36930.99
13:37:35|36934.
13:37:36|36935.33
13:37:36|36934.01
13:37:38|36937.07
13:37:38|36933.05
13:37:40|36930.18
13:37:41|36932.71
13:37:42|36930.47
13:37:43|36928.52
13:37:43|36930.06
13:37:45|36927.34
13:37:46|36926.43
13:37:46|36925.2
13:37:47|36931.99
13:37:49|36931.63
13:37:49|36930.8
13:37:50|36934.34
13:37:51|36935.39
13:37:52|36936.04
13:37:54|36933.79
13:37:55|36934.57
13:37:56|36936.19
13:37:57|36939.32
13:37:58|36937.09
13:37:59|36938.76
13:38:00|36938.71
13:38:01|36935.4
13:38:02|36935.32
13:38:03|36934.8
13:38:04|36934.85
13:38:05|36937.99
13:38:06|36938.
13:38:07|36937.88
13:38:08|36940.56
13:38:09|36940.16
13:38:10|36946.55
13:38:11|36943.16
13:38:12|36941.51
13:38:13|36940.99
13:38:14|36942.87
13:38:15|36942.87
13:38:16|36938.16
13:38:17|36941.65
13:38:18|36943.14
13:38:19|36939.66
13:38:20|36939.52
13:38:21|36941.33
13:38:22|36941.65
13:38:23|36943.43
13:38:24|36943.43
13:38:25|36942.28
13:38:26|36945.34
13:38:27|36945.67
13:38:28|36942.31
13:38:29|36945.64
13:38:30|36948.
13:38:32|36948.37
13:38:33|36950.01
13:38:34|36949.09
13:38:36|36943.46
13:38:37|36944.8
13:38:38|36946.15
13:38:39|36932.39
13:38:40|36932.89
13:38:42|36933.46
13:38:43|36929.36
13:38:44|36927.
13:38:45|36921.9
13:38:46|36922.05
13:38:46|36923.91
13:38:48|36925.04
13:38:49|36928.74
13:38:50|36925.06
13:38:52|36925.34
13:38:53|36922.9
13:38:53|36923.7
13:38:54|36924.99
13:38:56|36931.97
13:38:56|36930.
13:38:57|36935.39
13:38:58|36937.5
13:39:00|36933.9
13:39:01|36930.68
13:39:01|36928.9
13:39:02|36927.03
13:39:04|36928.76
13:39:05|36924.88
13:39:05|36928.91
13:39:07|36929.18
13:39:07|36922.74
13:39:08|36930.01
13:39:10|36930.01
13:39:10|36931.3
13:39:12|36933.85
13:39:13|36934.56
13:39:14|36934.74
13:39:15|36933.21
13:39:16|36933.4
13:39:17|36939.32
13:39:18|36933.19
13:39:19|36933.04
13:39:20|36934.6
13:39:21|36934.97
13:39:23|36936.55
13:39:23|36933.8
13:39:24|36933.81
13:39:26|36938.08
13:39:26|36935.57
13:39:27|36937.05
13:39:29|36934.46
13:39:29|36934.46
13:39:30|36932.93
13:39:31|36931.3
13:39:32|36932.8
13:39:33|36931.02
13:39:35|36937.83
13:39:37|36939.71
13:39:38|36939.51
13:39:39|36942.73
13:39:40|36943.95
13:39:41|36939.18
13:39:42|36942.21
13:39:43|36942.21
13:39:44|36938.75
13:39:45|36942.94
13:39:46|36938.02
13:39:47|36942.23
13:39:48|36936.01
13:39:49|36940.78
13:39:50|36938.26
13:39:51|36937.31
13:39:52|36939.93
13:39:53|36940.
13:39:54|36939.99
13:39:56|36938.72
13:39:56|36938.72
13:39:57|36938.72
13:39:59|36938.71
13:40:00|36933.21
13:40:01|36936.11
13:40:02|36928.84
13:40:02|36927.39
13:40:04|36932.87
13:40:05|36931.71
13:40:06|36933.49
13:40:07|36930.17
13:40:08|36913.64
13:40:09|36914.37
13:40:10|36910.01
13:40:11|36911.39
13:40:12|36905.63
13:40:14|36906.04
13:40:15|36900.17
13:40:16|36898.25
13:40:16|36897.97
13:40:17|36897.99
13:40:19|36899.07
13:40:20|36898.77
13:40:20|36895.54
13:40:21|36895.74
13:40:22|36896.96
13:40:23|36898.06
13:40:24|36901.99
13:40:26|36897.88
13:40:27|36895.62
13:40:28|36884.96
13:40:28|36880.77
13:40:29|36884.96
13:40:31|36885.33
13:40:32|36885.83
13:40:33|36885.88
13:40:34|36885.88
13:40:35|36883.32
13:40:37|36882.07
13:40:37|36882.02
13:40:38|36886.08
13:40:40|36885.69
13:40:41|36876.51
13:40:43|36878.87
13:40:44|36875.33
13:40:45|36874.4
13:40:46|36874.4
13:40:47|36871.38
13:40:48|36863.82
13:40:49|36857.85
13:40:50|36858.
13:40:51|36863.3
13:40:51|36865.36
13:40:53|36862.9
13:40:54|36856.74
13:40:55|36856.16
13:40:56|36845.99
13:40:57|36849.72
13:40:58|36850.76
13:40:59|36845.94
13:41:00|36842.93
13:41:01|36846.
13:41:02|36840.28
13:41:04|36841.99
13:41:04|36843.98
13:41:06|36842.96
13:41:06|36843.97
13:41:08|36843.98
13:41:09|36839.63
13:41:10|36843.98
13:41:10|36842.92
13:41:11|36840.93
13:41:13|36845.08
13:41:13|36847.42
13:41:14|36845.6
13:41:16|36845.55
13:41:16|36851.9
13:41:18|36839.22
13:41:18|36833.64
13:41:20|36836.46
13:41:21|36839.61
13:41:22|36829.73
13:41:23|36815.03
13:41:24|36810.32
13:41:25|36820.31
13:41:26|36817.76
13:41:27|36823.42
13:41:28|36827.42
13:41:29|36828.52
13:41:30|36832.32
13:41:31|36835.5
13:41:32|36840.19
13:41:33|36827.25
13:41:34|36820.01
13:41:35|36814.24
13:41:36|36812.02
13:41:37|36815.9
13:41:38|36810.9
13:41:40|36819.55
13:41:41|36820.59
13:41:42|36812.07
13:41:43|36819.21
13:41:45|36810.2
13:41:46|36808.68
13:41:46|36812.
13:41:47|36814.48
13:41:48|36811.79
13:41:50|36813.69
13:41:51|36807.86
13:41:51|36812.
13:41:53|36814.
13:41:54|36819.86
13:41:54|36817.87
13:41:56|36815.45
13:41:56|36812.44
13:41:57|36811.37
13:41:58|36810.45
13:42:00|36808.9
13:42:01|36813.22
13:42:02|36811.69
13:42:02|36811.69
13:42:04|36808.31
13:42:05|36821.75
13:42:05|36818.83
13:42:06|36817.62
13:42:08|36814.03
13:42:09|36811.47
13:42:10|36808.68
13:42:11|36809.14
13:42:12|36810.38
13:42:13|36817.14
13:42:14|36810.44
13:42:15|36817.99
13:42:15|36816.67
13:42:17|36816.62
13:42:18|36822.91
13:42:19|36825.78
13:42:20|36831.99
13:42:21|36833.64
13:42:22|36837.13
13:42:23|36840.22
13:42:24|36836.54
13:42:25|36835.77
13:42:26|36832.44
13:42:27|36832.55
13:42:28|36835.99
13:42:29|36830.8
13:42:30|36832.84
13:42:31|36829.99
13:42:32|36822.01
13:42:33|36828.07
13:42:34|36821.03
13:42:35|36817.62
13:42:36|36809.23
13:42:37|36810.58
13:42:39|36815.67
13:42:40|36813.97
13:42:41|36813.99
13:42:43|36821.09
13:42:44|36812.86
13:42:45|36809.31
13:42:46|36807.99
13:42:47|36807.97
13:42:49|36808.
13:42:49|36799.94
13:42:50|36798.53
13:42:52|36797.15
13:42:52|36801.85
13:42:53|36805.89
13:42:54|36802.45
13:42:55|36807.14
13:42:57|36804.74
13:42:58|36800.18
13:42:59|36806.
13:43:00|36803.41
13:43:00|36796.01
13:43:02|36796.62
13:43:02|36801.63
13:43:04|36796.28
13:43:04|36800.67
13:43:06|36808.
13:43:06|36807.48
13:43:08|36809.03
13:43:09|36819.27
13:43:11|36813.85
13:43:12|36814.1
13:43:12|36814.1
13:43:13|36817.12
13:43:15|36821.95
13:43:16|36823.23
13:43:17|36828.08
13:43:18|36827.94
13:43:19|36830.24
13:43:19|36834.57
13:43:20|36830.08
13:43:22|36831.87
13:43:23|36832.85
13:43:24|36824.91
13:43:25|36823.41
13:43:26|36829.99
13:43:27|36828.47
13:43:28|36826.98
13:43:29|36827.99
13:43:30|36825.29
13:43:31|36827.11
13:43:32|36824.01
13:43:33|36826.25
13:43:34|36825.86
13:43:35|36831.34
13:43:36|36828.27
13:43:37|36816.63
13:43:38|36812.17
13:43:40|36810.95
13:43:40|36812.
13:43:42|36808.75
13:43:43|36808.94
13:43:44|36812.7
13:43:45|36811.93
13:43:45|36817.05
13:43:47|36811.87
13:43:48|36817.17
13:43:48|36815.97
13:43:49|36817.46
13:43:51|36832.56
13:43:52|36827.69
13:43:53|36822.62
13:43:54|36818.02
13:43:55|36818.16
13:43:56|36816.87
13:43:57|36819.99
13:43:58|36822.64
13:43:58|36820.72
13:44:00|36821.29
13:44:01|36823.4
13:44:01|36825.6
13:44:03|36824.11
13:44:04|36813.78
13:44:05|36807.88
13:44:06|36806.39
13:44:07|36808.79
13:44:08|36808.24
13:44:09|36807.51
13:44:11|36807.63
13:44:11|36805.27
13:44:12|36801.26
13:44:13|36801.47
13:44:14|36801.47
13:44:16|36805.27
13:44:17|36805.05
13:44:18|36803.5
13:44:18|36803.09
13:44:20|36799.58
13:44:20|36798.52
13:44:22|36794.97
13:44:23|36799.21
13:44:23|36798.76
13:44:24|36791.55
13:44:25|36788.43
13:44:27|36793.94
13:44:27|36791.12
13:44:29|36788.95
13:44:30|36789.93
13:44:31|36786.38
13:44:32|36787.31
13:44:33|36781.83
13:44:34|36782.75
13:44:35|36783.99
13:44:35|36773.08
13:44:37|36781.
13:44:37|36776.87
13:44:39|36774.
13:44:41|36771.37
13:44:42|36777.11
13:44:43|36778.
13:44:44|36777.8
13:44:45|36783.99
13:44:46|36789.22
13:44:47|36797.31
13:44:49|36799.78
13:44:50|36789.49
13:44:50|36788.65
13:44:52|36787.25
13:44:52|36787.94
13:44:53|36789.54
13:44:55|36783.48
13:44:56|36786.57
13:44:57|36784.72
13:44:57|36788.
13:44:59|36788.
13:44:59|36795.3
13:45:01|36795.23
13:45:01|36789.31
13:45:02|36787.91
13:45:04|36785.71
13:45:05|36787.99
13:45:06|36790.14
13:45:07|36797.5
13:45:08|36803.56
13:45:09|36802.06
13:45:10|36809.77
13:45:11|36807.4
13:45:12|36806.83
13:45:13|36809.11
13:45:14|36812.3
13:45:16|36817.63
13:45:17|36821.11
13:45:17|36821.21
13:45:19|36824.8
13:45:20|36829.
13:45:20|36827.74
13:45:22|36816.
13:45:23|36821.49
13:45:23|36818.63
13:45:24|36815.73
13:45:26|36817.63
13:45:27|36822.52
13:45:28|36818.38
13:45:29|36824.01
13:45:30|36832.96
13:45:31|36829.21
13:45:32|36819.06
13:45:33|36824.09
13:45:34|36817.67
13:45:35|36822.59
13:45:35|36823.3
13:45:36|36818.97
13:45:38|36819.42
13:45:39|36814.17
13:45:39|36812.
13:45:42|36818.91
13:45:43|36814.01
13:45:44|36812.03
13:45:46|36813.44
13:45:47|36808.01
13:45:49|36800.23
13:45:50|36798.58
13:45:51|36793.13
13:45:51|36792.94
13:45:52|36792.04
13:45:54|36793.45
13:45:55|36793.47
13:45:56|36790.
13:45:57|36790.67
13:45:58|36791.55
13:45:59|36797.96
13:46:01|36788.38
13:46:02|36782.
13:46:02|36782.48
13:46:03|36784.47
13:46:04|36783.66
13:46:05|36781.
13:46:07|36791.99
13:46:08|36784.94
13:46:09|36787.38
13:46:10|36779.84
13:46:11|36781.96
13:46:12|36785.71
13:46:13|36785.95
13:46:14|36790.
13:46:15|36785.55
13:46:16|36782.53
13:46:17|36786.75
13:46:18|36783.28
13:46:19|36779.84
13:46:19|36777.33
13:46:21|36775.71
13:46:22|36771.82
13:46:22|36767.92
13:46:24|36764.62
13:46:25|36764.5
13:46:26|36763.98
13:46:27|36756.16
13:46:29|36758.49
13:46:29|36765.29
13:46:30|36768.26
13:46:31|36762.21
13:46:32|36759.48
13:46:33|36756.
13:46:34|36759.76
13:46:35|36763.78
13:46:37|36763.66
13:46:38|36758.01
13:46:39|36764.75
13:46:41|36754.45
13:46:43|36755.18
13:46:44|36760.18
13:46:45|36763.03
13:46:46|36765.99
13:46:48|36772.
13:46:49|36778.39
13:46:50|36772.53
13:46:52|36782.72
13:46:53|36784.45
13:46:53|36789.84
13:46:54|36792.05
13:46:56|36796.62
13:46:56|36800.08
13:46:58|36798.33
13:46:59|36806.
13:47:00|36802.09
13:47:01|36809.33
13:47:01|36811.34
13:47:03|36810.02
13:47:04|36811.91
13:47:05|36813.44
13:47:06|36809.42
13:47:07|36812.95
13:47:08|36810.01
13:47:09|36811.56
13:47:10|36816.86
13:47:10|36813.88
13:47:12|36813.17
13:47:13|36817.28
13:47:14|36815.76
13:47:15|36817.12
13:47:16|36817.36
13:47:17|36818.65
13:47:18|36821.03
13:47:19|36818.59
13:47:20|36823.08
13:47:21|36822.65
13:47:22|36811.36
13:47:23|36808.64
13:47:24|36811.97
13:47:25|36815.3
13:47:27|36817.81
13:47:27|36816.45
13:47:29|36813.4
13:47:29|36803.49
13:47:30|36801.05
13:47:31|36791.14
13:47:32|36783.24
13:47:33|36785.02
13:47:34|36784.12
13:47:35|36785.44
13:47:36|36788.71
13:47:37|36793.58
13:47:38|36788.32
13:47:40|36781.87
13:47:40|36776.05
13:47:41|36773.39
13:47:42|36775.63
13:47:44|36777.05
13:47:45|36779.35
13:47:45|36783.18
13:47:47|36782.32
13:47:48|36777.31
13:47:49|36768.38
13:47:50|36770.
13:47:52|36769.41
13:47:53|36770.91
13:47:54|36772.24
13:47:55|36771.22
13:47:56|36770.97
13:47:57|36770.
13:47:58|36768.61
13:47:59|36772.75
13:48:00|36770.5
13:48:01|36768.01
13:48:02|36766.29
13:48:04|36767.04
13:48:05|36768.
13:48:05|36769.99
13:48:07|36769.41
13:48:07|36768.57
13:48:09|36772.02
13:48:10|36772.81
13:48:11|36754.91
13:48:12|36757.19
13:48:12|36761.64
13:48:13|36753.69
13:48:15|36757.58
13:48:15|36755.07
13:48:17|36761.17
13:48:17|36752.94
13:48:19|36745.41
13:48:19|36752.
13:48:20|36752.98
13:48:21|36754.03
13:48:23|36753.82
13:48:24|36748.01
13:48:25|36747.37
13:48:26|36748.53
13:48:27|36739.05
13:48:28|36734.47
13:48:29|36735.
13:48:30|36736.66
13:48:30|36740.06
13:48:32|36742.02
13:48:33|36750.41
13:48:34|36740.12
13:48:35|36733.72
13:48:35|36734.98
13:48:38|36735.56
13:48:38|36740.16
13:48:39|36729.33
13:48:40|36724.25
13:48:41|36704.59
13:48:43|36716.78
13:48:44|36700.34
13:48:45|36712.43
13:48:47|36740.
13:48:47|36742.65
13:48:49|36750.57
13:48:50|36738.52
13:48:51|36742.28
13:48:52|36732.04
13:48:53|36740.8
13:48:54|36742.2
13:48:55|36751.45
13:48:55|36752.26
13:48:57|36764.33
13:48:58|36758.15
13:48:59|36765.27
13:49:00|36765.19
13:49:01|36771.22
13:49:02|36772.68
13:49:03|36784.82
13:49:04|36780.84
13:49:05|36774.01
13:49:06|36797.24
13:49:07|36798.9
13:49:08|36813.99
13:49:09|36818.
13:49:10|36813.03
13:49:11|36808.93
13:49:12|36809.42
13:49:13|36808.23
13:49:14|36809.92
13:49:15|36809.91
13:49:16|36810.34
13:49:17|36814.
13:49:18|36812.
13:49:19|36798.94
13:49:20|36802.13
13:49:21|36805.28
13:49:22|36809.31
13:49:23|36808.54
13:49:24|36806.9
13:49:25|36805.76
13:49:27|36809.88
13:49:27|36804.15
13:49:28|36808.78
13:49:29|36814.1
13:49:30|36813.14
13:49:32|36814.62
13:49:32|36819.2
13:49:33|36817.08
13:49:35|36815.35
13:49:35|36819.1
13:49:36|36817.01
13:49:38|36816.1
13:49:39|36818.04
13:49:40|36821.65
13:49:41|36819.68
13:49:42|36816.16
13:49:43|36817.22
13:49:44|36815.21
13:49:46|36821.81
13:49:47|36815.28
13:49:49|36813.69
13:49:50|36812.64
13:49:52|36812.6
13:49:53|36818.
13:49:54|36818.16
13:49:55|36820.97
13:49:56|36825.25
13:49:57|36824.23
13:49:58|36824.7
13:49:59|36825.45
13:50:01|36825.37
13:50:02|36828.19
13:50:03|36828.6
13:50:04|36823.52
13:50:05|36820.3
13:50:06|36823.83
13:50:07|36823.61
13:50:08|36825.43
13:50:08|36835.77
13:50:10|36832.89
13:50:10|36834.7
13:50:12|36836.36
13:50:13|36832.86
13:50:14|36828.18
13:50:15|36838.92
13:50:16|36839.04
13:50:17|36837.02
13:50:18|36839.48
13:50:19|36836.64
13:50:21|36839.14
13:50:21|36841.1
13:50:22|36844.13
13:50:23|36846.04
13:50:25|36840.86
13:50:25|36845.99
13:50:27|36845.22
13:50:28|36842.01
13:50:28|36847.69
13:50:30|36842.47
13:50:30|36837.57
13:50:31|36843.09
13:50:32|36838.76
13:50:33|36845.76
13:50:34|36846.
13:50:36|36850.
13:50:36|36845.49
13:50:38|36846.52
13:50:38|36844.25
13:50:39|36847.03
13:50:40|36846.78
13:50:42|36847.7
13:50:43|36849.16
13:50:43|36854.
13:50:44|36852.67
13:50:46|36857.12
13:50:48|36854.41
13:50:48|36858.1
13:50:50|36858.79
13:50:51|36859.96
13:50:52|36861.56
13:50:52|36863.99
13:50:54|36857.83
13:50:55|36858.81
13:50:55|36852.24
13:50:56|36855.24
13:50:58|36846.78
13:50:58|36844.01
13:51:00|36855.33
13:51:01|36852.04
13:51:02|36854.99
13:51:03|36858.58
13:51:04|36863.63
13:51:05|36859.42
13:51:06|36860.35
13:51:07|36858.95
13:51:08|36865.02
13:51:09|36862.22
13:51:11|36866.88
13:51:11|36866.45
13:51:12|36868.19
13:51:13|36862.03
13:51:15|36869.26
13:51:16|36866.06
13:51:16|36866.35
13:51:17|36860.28
13:51:19|36867.32
13:51:20|36866.56
13:51:21|36868.12
13:51:22|36866.09
13:51:23|36869.
13:51:24|36873.27
13:51:25|36870.
13:51:26|36870.85
13:51:27|36877.77
13:51:28|36877.34
13:51:29|36870.86
13:51:30|36862.41
13:51:31|36860.06
13:51:32|36865.44
13:51:33|36862.3
13:51:34|36864.71
13:51:35|36864.68
13:51:36|36869.77
13:51:37|36864.81
13:51:38|36866.67
13:51:39|36869.67
13:51:40|36873.19
13:51:41|36873.75
13:51:42|36878.74
13:51:43|36880.12
13:51:44|36883.08
13:51:45|36895.
13:51:46|36881.92
13:51:48|36882.45
13:51:49|36890.
13:51:50|36887.
13:51:51|36882.72
13:51:52|36882.37
13:51:53|36885.2
13:51:55|36890.49
13:51:56|36895.35
13:51:57|36892.83
13:51:58|36890.83
13:51:58|36891.77
13:52:00|36896.
13:52:01|36903.45
13:52:02|36898.84
13:52:03|36892.13
13:52:05|36898.
13:52:06|36898.21
13:52:07|36902.
13:52:07|36897.61
13:52:09|36897.24
13:52:10|36894.42
13:52:11|36883.77
13:52:12|36881.57
13:52:13|36882.25
13:52:14|36883.51
13:52:15|36883.25
13:52:16|36881.57
13:52:17|36883.08
13:52:18|36881.76
13:52:19|36873.44
13:52:21|36871.42
13:52:22|36866.16
13:52:22|36865.56
13:52:24|36867.09
13:52:24|36866.38
13:52:26|36867.59
13:52:27|36867.99
13:52:28|36867.56
13:52:28|36868.92
13:52:29|36867.87
13:52:30|36866.95
13:52:32|36865.51
13:52:33|36876.76
13:52:34|36875.37
13:52:34|36886.25
13:52:36|36887.37
13:52:36|36885.12
13:52:38|36885.21
13:52:39|36883.63
13:52:39|36885.83
13:52:40|36882.
13:52:41|36883.38
13:52:43|36887.05
13:52:44|36890.98
13:52:45|36893.85
13:52:46|36893.32
13:52:47|36894.61
13:52:49|36893.69
13:52:50|36894.92
13:52:51|36900.01
13:52:53|36896.11
13:52:54|36895.96
13:52:55|36894.82
13:52:56|36896.3
13:52:57|36899.03
13:52:58|36900.84
13:53:00|36907.86
13:53:01|36914.43
13:53:01|36915.53
13:53:02|36916.61
13:53:04|36911.
13:53:05|36909.
13:53:06|36905.07
13:53:06|36900.8
13:53:07|36899.18
13:53:08|36901.82
13:53:10|36901.98
13:53:11|36901.45
13:53:12|36903.04
13:53:13|36895.93
13:53:14|36894.14
13:53:15|36893.14
13:53:16|36888.78
13:53:17|36892.39
13:53:18|36895.65
13:53:19|36906.76
13:53:20|36904.38
13:53:21|36905.85
13:53:22|36909.7
13:53:23|36905.2
13:53:24|36908.73
13:53:25|36895.1
13:53:26|36888.21
13:53:28|36889.93
13:53:28|36890.43
13:53:29|36890.42
13:53:30|36891.59
13:53:31|36895.18
13:53:33|36892.39
13:53:34|36888.
13:53:35|36891.93
13:53:35|36889.41
13:53:37|36896.78
13:53:37|36896.77
13:53:38|36895.16
13:53:39|36899.67
13:53:40|36897.14
13:53:42|36897.57
13:53:42|36892.85
13:53:43|36890.25
13:53:44|36889.54
13:53:46|36886.87
13:53:47|36888.17
13:53:47|36888.64
13:53:49|36885.83
13:53:50|36873.95
13:53:51|36876.27
13:53:53|36876.
13:53:53|36877.44
13:53:54|36883.03
13:53:56|36877.87
13:53:57|36881.04
13:53:58|36882.41
13:53:59|36878.96
13:54:00|36881.5
13:54:01|36877.34
13:54:02|36870.18
13:54:04|36878.06
13:54:05|36874.
13:54:06|36872.01
13:54:08|36872.51
13:54:09|36873.49
13:54:10|36871.63
13:54:11|36872.2
13:54:11|36875.31
13:54:12|36870.98
13:54:13|36871.17
13:54:15|36872.58
13:54:15|36866.
13:54:16|36865.99
13:54:18|36869.62
13:54:19|36868.62
13:54:20|36870.92
13:54:21|36875.99
13:54:22|36874.08
13:54:23|36873.4
13:54:24|36875.96
13:54:25|36874.61
13:54:26|36881.99
13:54:27|36882.73
13:54:28|36880.88
13:54:29|36882.68
13:54:30|36884.64
13:54:31|36882.26
13:54:32|36883.42
13:54:33|36881.31
13:54:34|36881.13
13:54:35|36881.67
13:54:37|36881.67
13:54:38|36874.21
13:54:38|36868.49
13:54:40|36871.99
13:54:41|36869.93
13:54:41|36865.32
13:54:43|36869.85
13:54:43|36872.14
13:54:44|36869.87
13:54:45|36871.14
13:54:46|36872.69
13:54:47|36875.99
13:54:49|36874.49
13:54:50|36874.7
13:54:52|36877.64
13:54:52|36874.27
13:54:54|36873.63
13:54:55|36875.16
13:54:56|36874.69
13:54:57|36866.45
13:54:58|36865.77
13:54:59|36869.98
13:55:00|36869.92
13:55:01|36867.99
13:55:02|36869.98
13:55:03|36874.88
13:55:04|36879.98
13:55:06|36879.12
13:55:07|36878.03
13:55:08|36862.46
13:55:09|36860.71
13:55:10|36860.71
13:55:11|36861.77
13:55:12|36860.01
13:55:13|36863.97
13:55:14|36863.61
13:55:15|36858.01
13:55:17|36858.83
13:55:18|36851.69
13:55:18|36843.62
13:55:19|36834.01
13:55:20|36841.28
13:55:21|36841.35
13:55:23|36840.66
13:55:23|36839.79
13:55:25|36835.92
13:55:26|36836.5
13:55:26|36841.46
13:55:27|36842.01
13:55:28|36842.6
13:55:30|36844.15
13:55:30|36847.15
13:55:31|36853.69
13:55:32|36850.3
13:55:33|36852.82
13:55:35|36850.22
13:55:36|36856.76
13:55:37|36850.29
13:55:38|36850.29
13:55:39|36850.28
13:55:40|36848.84
13:55:40|36848.23
13:55:41|36841.72
13:55:43|36843.66
13:55:44|36846.12
13:55:45|36851.65
13:55:46|36853.55
13:55:46|36852.38
13:55:48|36852.94
13:55:49|36852.81
13:55:49|36850.61
13:55:51|36847.34
13:55:53|36843.99
13:55:54|36847.99
13:55:54|36845.87
13:55:55|36845.35
13:55:57|36844.95
13:55:57|36846.3
13:55:58|36843.73
13:55:59|36845.75
13:56:01|36845.9
13:56:02|36841.76
13:56:03|36839.67
13:56:03|36820.
13:56:05|36823.09
13:56:06|36822.98
13:56:07|36827.91
13:56:07|36822.03
13:56:08|36822.03
13:56:10|36822.77
13:56:11|36823.79
13:56:12|36825.99
13:56:13|36824.52
13:56:14|36823.63
13:56:14|36822.67
13:56:15|36826.28
13:56:17|36830.67
13:56:18|36833.99
13:56:19|36823.02
13:56:20|36821.61
13:56:21|36817.89
13:56:22|36819.76
13:56:23|36816.01
13:56:24|36818.48
13:56:25|36819.23
13:56:26|36816.89
13:56:27|36807.21
13:56:28|36804.31
13:56:29|36800.42
13:56:31|36797.12
13:56:32|36800.22
13:56:33|36798.17
13:56:33|36797.42
13:56:34|36796.52
13:56:35|36795.48
13:56:37|36798.41
13:56:38|36792.02
13:56:38|36792.02
13:56:39|36803.99
13:56:40|36797.4
13:56:42|36800.65
13:56:43|36792.47
13:56:44|36794.29
13:56:45|36789.64
13:56:46|36777.43
13:56:47|36771.46
13:56:47|36777.41
13:56:49|36780.58
13:56:50|36782.95
13:56:51|36782.
13:56:53|36782.53
13:56:55|36784.38
13:56:56|36783.84
13:56:56|36782.76
13:56:58|36783.1
13:56:58|36791.96
13:57:00|36788.23
13:57:00|36789.55
13:57:02|36789.31
13:57:02|36793.01
13:57:04|36793.18
13:57:05|36793.6
13:57:06|36792.87
13:57:07|36788.67
13:57:09|36791.65
13:57:09|36791.9
13:57:11|36796.38
13:57:12|36800.
13:57:12|36798.35
13:57:14|36796.61
13:57:16|36795.24
13:57:16|36795.87
13:57:18|36797.55
13:57:19|36797.62
13:57:20|36804.
13:57:21|36802.13
13:57:22|36807.29
13:57:23|36804.63
13:57:24|36805.24
13:57:25|36810.5
13:57:27|36806.36
13:57:27|36811.74
13:57:28|36809.8
13:57:29|36812.41
13:57:30|36809.39
13:57:32|36795.9
13:57:33|36794.48
13:57:33|36800.
13:57:34|36798.74
13:57:35|36795.06
13:57:36|36800.92
13:57:38|36792.33
13:57:38|36791.58
13:57:40|36788.
13:57:40|36790.99
13:57:41|36792.49
13:57:43|36784.24
13:57:43|36787.98
13:57:45|36785.61
13:57:46|36788.61
13:57:46|36781.92
13:57:48|36773.89
13:57:48|36777.74
13:57:50|36776.68
13:57:50|36774.04
13:57:52|36773.99
13:57:54|36775.27
13:57:55|36774.37
13:57:56|36773.39
13:57:56|36770.42
13:57:58|36771.54
13:58:00|36775.29
13:58:01|36776.85
13:58:01|36782.53
13:58:03|36786.5
13:58:04|36782.86
13:58:04|36784.88
13:58:06|36791.06
13:58:07|36788.91
13:58:08|36789.29
13:58:09|36792.43
13:58:10|36788.88
13:58:12|36788.67
13:58:12|36779.67
13:58:13|36779.66
13:58:14|36781.99
13:58:15|36777.83
13:58:16|36778.33
13:58:17|36774.8
13:58:19|36778.9
13:58:19|36774.13
13:58:21|36776.83
13:58:22|36781.19
13:58:22|36774.53
13:58:23|36774.15
13:58:24|36777.13
13:58:25|36776.01
13:58:26|36772.11
13:58:27|36770.09
13:58:28|36778.
13:58:29|36777.99
13:58:30|36777.97
13:58:31|36780.68
13:58:33|36789.67
13:58:33|36788.19
13:58:35|36783.29
13:58:36|36787.4
13:58:36|36788.14
13:58:38|36789.98
13:58:38|36790.
13:58:40|36790.
13:58:41|36795.04
13:58:41|36791.71
13:58:42|36794.56
13:58:44|36796.74
13:58:45|36791.13
13:58:46|36788.6
13:58:48|36794.12
13:58:49|36793.63
13:58:49|36793.63
13:58:51|36797.3
13:58:51|36795.2
13:58:52|36795.98
13:58:54|36796.39
13:58:56|36792.71
13:58:57|36795.84
13:58:58|36797.15
13:58:59|36799.1
13:59:01|36794.16
13:59:02|36793.42
13:59:03|36786.02
13:59:04|36787.31
13:59:05|36787.92
13:59:05|36788.54
13:59:07|36790.03
13:59:07|36793.22
13:59:09|36794.98
13:59:11|36781.79
13:59:11|36785.28
13:59:13|36786.66
13:59:13|36786.67
13:59:14|36785.71
13:59:16|36784.78
13:59:16|36782.
13:59:17|36782.02
13:59:19|36785.15
13:59:20|36784.2
13:59:20|36783.67
13:59:22|36778.97
13:59:22|36776.84
13:59:24|36774.58
13:59:25|36774.61
13:59:26|36776.53
13:59:27|36777.01
13:59:28|36774.37
13:59:28|36775.54
13:59:30|36785.98
13:59:30|36780.
13:59:32|36782.2
13:59:33|36782.11
13:59:34|36782.76
13:59:35|36781.82
13:59:36|36790.
13:59:37|36782.21
13:59:38|36782.28
13:59:39|36780.69
13:59:40|36787.15
13:59:41|36783.22
13:59:42|36775.74
13:59:43|36775.85
13:59:44|36779.92
13:59:45|36776.87
13:59:46|36778.75
13:59:47|36779.35
13:59:48|36779.79
13:59:49|36780.8
13:59:51|36778.
13:59:52|36778.85
13:59:53|36776.01
13:59:53|36773.92
13:59:55|36772.35
13:59:57|36776.11
13:59:59|36783.95
14:00:00|36780.
14:00:01|36780.08
14:00:02|36776.6
14:00:03|36774.81
14:00:04|36773.15
14:00:06|36762.93
14:00:07|36757.7
14:00:09|36756.21
14:00:10|36757.97
14:00:11|36760.97
14:00:12|36761.4
14:00:13|36761.39
14:00:14|36756.55
14:00:15|36761.36
14:00:16|36766.
14:00:17|36763.1
14:00:19|36765.43
14:00:19|36756.
14:00:21|36762.2
14:00:22|36760.31
14:00:22|36760.36
14:00:23|36759.89
14:00:25|36761.45
14:00:25|36767.34
14:00:26|36769.14
14:00:28|36772.97
14:00:29|36776.66
14:00:29|36775.79
14:00:30|36774.86
14:00:31|36776.15
14:00:33|36780.41
14:00:33|36782.6
14:00:34|36784.88
14:00:35|36786.04
14:00:36|36791.51
14:00:37|36794.09
14:00:39|36795.5
14:00:39|36798.
14:00:40|36797.52
14:00:41|36803.97
14:00:43|36801.59
14:00:44|36798.16
14:00:44|36801.27
14:00:46|36804.46
14:00:47|36802.27
14:00:48|36807.84
14:00:48|36807.73
14:00:49|36810.
14:00:50|36808.18
14:00:52|36815.
14:00:53|36812.89
14:00:54|36814.39
14:00:55|36818.2
14:00:56|36820.46
14:00:57|36814.46
14:00:57|36815.76
14:00:59|36816.59
14:01:00|36819.74
14:01:01|36818.37
14:01:02|36818.01
14:01:03|36819.79
14:01:04|36819.65
14:01:05|36819.28
14:01:06|36824.9
14:01:07|36823.39
14:01:08|36826.64
14:01:09|36824.69
14:01:11|36829.62
14:01:12|36833.34
14:01:13|36836.79
14:01:14|36832.
14:01:15|36828.39
14:01:17|36826.
14:01:18|36816.06
14:01:18|36815.52
14:01:20|36816.
14:01:21|36820.23
14:01:21|36826.32
14:01:22|36824.6
14:01:24|36827.86
14:01:24|36830.44
14:01:26|36831.04
14:01:27|36833.87
14:01:28|36832.35
14:01:29|36831.01
14:01:30|36833.61
14:01:31|36833.77
14:01:32|36835.53
14:01:33|36836.82
14:01:34|36838.01
14:01:35|36840.05
14:01:36|36844.06
14:01:37|36846.73
14:01:38|36844.15
14:01:39|36844.13
14:01:40|36845.33
14:01:41|36845.21
14:01:42|36845.21
14:01:43|36844.46
14:01:44|36841.1
14:01:45|36839.99
14:01:46|36839.76
14:01:47|36839.26
14:01:48|36839.02
14:01:49|36842.36
14:01:50|36844.76
14:01:51|36844.73
14:01:52|36844.76
14:01:53|36843.94
14:01:55|36845.51
14:01:55|36847.54
14:01:57|36844.31
14:01:58|36829.67
14:02:00|36832.24
14:02:00|36839.31
14:02:02|36837.07
14:02:03|36836.21
14:02:03|36846.28
14:02:04|36841.59
14:02:05|36845.8
14:02:07|36844.5
14:02:08|36851.91
14:02:09|36852.35
14:02:10|36852.36
14:02:11|36853.79
14:02:12|36856.2
14:02:13|36857.17
14:02:14|36856.04
14:02:16|36853.11
14:02:17|36852.49
14:02:18|36854.23
14:02:19|36855.46
14:02:20|36856.15
14:02:21|36854.7
14:02:22|36854.25
14:02:23|36857.99
14:02:24|36856.35
14:02:24|36855.95
14:02:26|36857.47
14:02:27|36858.8
14:02:28|36862.39
14:02:30|36859.98
14:02:31|36861.
14:02:31|36861.03
14:02:32|36860.
14:02:34|36863.15
14:02:35|36860.6
14:02:36|36864.74
14:02:37|36860.69
14:02:38|36859.91
14:02:40|36859.5
14:02:40|36862.4
14:02:41|36856.71
14:02:43|36859.89
14:02:43|36859.48
14:02:45|36856.03
14:02:45|36856.85
14:02:47|36852.36
14:02:47|36855.11
14:02:48|36852.
14:02:49|36846.58
14:02:50|36843.41
14:02:51|36844.44
14:02:53|36849.84
14:02:54|36847.8
14:02:54|36847.59
14:02:55|36848.9
14:02:56|36843.4
14:02:58|36843.82
14:03:00|36841.71
14:03:01|36837.75
14:03:02|36841.75
14:03:03|36838.92
14:03:04|36838.92
14:03:05|36840.58
14:03:06|36836.35
14:03:07|36836.94
14:03:08|36837.55
14:03:10|36837.91
14:03:11|36841.17
14:03:12|36843.91
14:03:13|36842.58
14:03:14|36844.
14:03:16|36844.03
14:03:17|36840.66
14:03:17|36842.98
14:03:19|36842.98
14:03:20|36835.75
14:03:20|36835.45
14:03:21|36834.46
14:03:22|36835.15
14:03:23|36831.49
14:03:25|36833.83
14:03:25|36833.12
14:03:26|36826.82
14:03:28|36830.12
14:03:28|36826.
14:03:29|36828.52
14:03:30|36823.77
14:03:31|36824.5
14:03:32|36822.31
14:03:34|36818.97
14:03:34|36820.91
14:03:36|36827.73
14:03:37|36825.69
14:03:38|36825.45
14:03:39|36824.01
14:03:40|36822.01
14:03:41|36817.65
14:03:42|36818.73
14:03:42|36819.4
14:03:43|36823.87
14:03:45|36825.15
14:03:46|36832.91
14:03:47|36830.65
14:03:48|36832.66
14:03:49|36833.1
14:03:50|36832.77
14:03:51|36833.11
14:03:52|36832.02
14:03:53|36832.02
14:03:54|36836.
14:03:55|36840.55
14:03:56|36836.32
14:03:57|36841.07
14:03:58|36838.21
14:03:59|36839.03
14:04:01|36841.33
14:04:02|36840.27
14:04:04|36843.03
14:04:04|36841.64
14:04:06|36841.4
14:04:07|36844.54
14:04:08|36843.82
14:04:09|36843.82
14:04:10|36843.82
14:04:11|36843.65
14:04:12|36842.34
14:04:13|36842.37
14:04:14|36845.86
14:04:15|36848.94
14:04:16|36852.4
14:04:17|36851.78
14:04:18|36849.36
14:04:19|36847.63
14:04:20|36846.93
14:04:21|36835.41
14:04:22|36836.24
14:04:23|36833.34
14:04:24|36836.55
14:04:25|36835.33
14:04:26|36833.86
14:04:27|36834.88
14:04:28|36838.42
14:04:29|36832.01
14:04:30|36832.01
14:04:31|36833.65
14:04:32|36833.92
14:04:34|36835.71
14:04:34|36835.71
14:04:35|36839.81
14:04:36|36837.88
14:04:37|36839.63
14:04:38|36839.06
14:04:39|36838.37
14:04:40|36841.19
14:04:42|36841.19
14:04:43|36843.75
14:04:43|36842.59
14:04:44|36843.24
14:04:46|36842.22
14:04:47|36842.61
14:04:48|36840.49
14:04:49|36843.87
14:04:50|36847.66
14:04:52|36846.2
14:04:53|36846.05
14:04:53|36848.34
14:04:54|36847.59
14:04:56|36846.62
14:04:57|36844.73
14:04:57|36848.48
14:04:58|36843.79
14:05:00|36849.52
14:05:01|36848.07
14:05:03|36852.
14:05:04|36845.49
14:05:04|36846.47
14:05:06|36843.13
14:05:06|36834.01
14:05:07|36839.31
14:05:10|36829.61
14:05:11|36829.11
14:05:12|36828.25
14:05:12|36825.73
14:05:14|36821.84
14:05:15|36821.38
14:05:15|36814.75
14:05:17|36810.89
14:05:18|36811.01
14:05:18|36810.43
14:05:20|36813.95
14:05:21|36815.19
14:05:22|36813.33
14:05:23|36811.04
14:05:24|36809.04
14:05:25|36810.24
14:05:26|36804.76
14:05:27|36802.31
14:05:28|36801.69
14:05:29|36799.84
14:05:30|36796.12
14:05:31|36794.63
14:05:32|36792.93
14:05:33|36789.11
14:05:34|36786.33
14:05:36|36788.39
14:05:37|36787.78
14:05:38|36794.3
14:05:39|36795.83
14:05:39|36794.56
14:05:41|36790.51
14:05:41|36791.17
14:05:43|36795.4
14:05:44|36788.03
14:05:45|36784.04
14:05:46|36785.7
14:05:46|36783.99
14:05:47|36785.96
14:05:49|36785.96
14:05:50|36780.95
14:05:51|36789.83
14:05:52|36784.71
14:05:53|36787.1
14:05:54|36778.93
14:05:55|36781.02
14:05:55|36779.81
14:05:56|36782.53
14:05:58|36783.98
14:05:59|36785.17
14:06:00|36778.64
14:06:02|36784.53
14:06:03|36789.76
14:06:05|36794.97
14:06:06|36788.33
14:06:07|36781.56
14:06:07|36786.06
14:06:09|36782.71
14:06:10|36785.81
14:06:10|36783.01
14:06:12|36776.83
14:06:13|36777.97
14:06:14|36778.
14:06:15|36776.05
14:06:16|36774.78
14:06:16|36767.19
14:06:18|36761.05
14:06:19|36763.26
14:06:20|36763.88
14:06:22|36767.99
14:06:22|36766.78
14:06:24|36763.97
14:06:24|36760.92
14:06:26|36762.56
14:06:26|36763.18
14:06:28|36758.02
14:06:28|36753.19
14:06:29|36759.99
14:06:31|36759.99
14:06:32|36758.35
14:06:32|36759.99
14:06:33|36760.92
14:06:34|36759.89
14:06:36|36759.66
14:06:37|36757.21
14:06:37|36759.6
14:06:39|36759.76
14:06:40|36759.38
14:06:40|36769.55
14:06:42|36771.99
14:06:42|36772.
14:06:43|36769.7
14:06:44|36765.14
14:06:45|36756.99
14:06:46|36761.08
14:06:48|36759.6
14:06:48|36757.98
14:06:50|36764.82
14:06:51|36764.9
14:06:52|36765.43
14:06:53|36765.43
14:06:54|36760.01
14:06:54|36760.01
14:06:56|36760.
14:06:57|36764.
14:06:57|36760.61
14:06:59|36751.27
14:07:00|36755.19
14:07:01|36752.62
14:07:03|36755.95
14:07:03|36756.55
14:07:05|36756.95
14:07:06|36758.
14:07:07|36756.94
14:07:08|36765.98
14:07:09|36761.3
14:07:10|36758.51
14:07:11|36759.45
14:07:12|36754.08
14:07:13|36755.75
14:07:14|36759.83
14:07:15|36755.32
14:07:16|36756.22
14:07:17|36743.59
14:07:19|36744.99
14:07:19|36744.8
14:07:20|36743.21
14:07:21|36746.17
14:07:23|36749.02
14:07:24|36747.41
14:07:24|36745.8
14:07:25|36742.88
14:07:27|36742.48
14:07:27|36741.83
14:07:28|36742.37
14:07:29|36742.37
14:07:30|36748.84
14:07:32|36742.71
14:07:32|36742.51
14:07:34|36737.92
14:07:34|36739.99
14:07:36|36743.92
14:07:36|36746.78
14:07:38|36745.99
14:07:39|36746.
14:07:40|36742.01
14:07:41|36745.97
14:07:42|36744.77
14:07:43|36752.23
14:07:44|36756.34
14:07:45|36763.28
14:07:46|36754.37
14:07:47|36752.83
14:07:48|36752.83
14:07:49|36752.02
14:07:49|36750.98
14:07:51|36747.37
14:07:51|36746.51
14:07:52|36748.44
14:07:54|36748.
14:07:55|36744.62
14:07:55|36752.73
14:07:57|36749.83
14:07:58|36747.21
14:07:59|36748.49
14:07:59|36750.21
14:08:01|36749.82
14:08:03|36747.47
14:08:04|36746.26
14:08:04|36745.77
14:08:05|36747.24
14:08:07|36743.73
14:08:08|36745.25
14:08:09|36727.79
14:08:10|36733.62
14:08:11|36735.44
14:08:13|36732.7
14:08:13|36730.19
14:08:15|36733.12
14:08:16|36735.56
14:08:17|36737.95
14:08:18|36735.57
14:08:19|36743.07
14:08:20|36734.02
14:08:21|36739.1
14:08:22|36726.
14:08:23|36723.19
14:08:24|36726.22
14:08:25|36726.8
14:08:26|36725.93
14:08:28|36717.25
14:08:28|36714.94
14:08:30|36710.33
14:08:31|36710.33
14:08:31|36708.38
14:08:33|36712.04
14:08:34|36719.62
14:08:34|36713.81
14:08:36|36712.62
14:08:36|36708.31
14:08:38|36712.46
14:08:38|36712.52
14:08:39|36717.26
14:08:41|36715.25
14:08:41|36716.
14:08:43|36713.56
14:08:43|36710.96
14:08:45|36711.45
14:08:46|36702.93
14:08:46|36706.
14:08:48|36706.58
14:08:49|36707.99
14:08:50|36713.96
14:08:51|36711.93
14:08:52|36718.62
14:08:53|36710.72
14:08:54|36710.
14:08:55|36702.4
14:08:56|36705.66
14:08:57|36709.13
14:08:58|36706.92
14:08:59|36707.48
14:09:00|36707.85
14:09:01|36707.79
14:09:02|36711.87
14:09:02|36713.94
14:09:05|36706.83
14:09:05|36711.4
14:09:07|36718.
14:09:08|36710.01
14:09:09|36713.16
14:09:10|36705.49
14:09:11|36708.91
14:09:12|36711.41
14:09:13|36715.2
14:09:14|36710.04
14:09:15|36713.79
14:09:16|36710.88
14:09:17|36710.01
14:09:18|36710.
14:09:19|36725.42
14:09:20|36723.7
14:09:21|36714.01
14:09:22|36711.87
14:09:23|36715.58
14:09:24|36714.48
14:09:25|36714.48
14:09:27|36715.65
14:09:27|36715.65
14:09:28|36713.4
14:09:30|36712.47
14:09:31|36713.
14:09:31|36713.94
14:09:33|36710.06
14:09:33|36705.77
14:09:34|36709.18
14:09:35|36707.93
14:09:37|36704.
14:09:38|36698.13
14:09:38|36696.03
14:09:39|36702.52
14:09:41|36706.85
14:09:42|36706.75
14:09:42|36701.94
14:09:44|36697.62
14:09:45|36702.41
14:09:45|36703.78
14:09:47|36706.67
14:09:47|36701.65
14:09:49|36698.54
14:09:50|36699.99
14:09:51|36696.75
14:09:52|36692.34
14:09:52|36691.94
14:09:54|36677.99
14:09:55|36678.99
14:09:55|36675.52
14:09:57|36679.77
14:09:58|36676.73
14:09:59|36681.15
14:10:00|36675.26
14:10:01|36678.45
14:10:02|36669.27
14:10:03|36666.7
14:10:04|36670.
14:10:05|36665.98
14:10:06|36668.65
14:10:08|36669.26
14:10:09|36662.99
14:10:10|36661.64
14:10:10|36662.86
14:10:12|36677.28
14:10:13|36676.13
14:10:14|36688.34
14:10:15|36687.8
14:10:16|36689.81
14:10:17|36692.97
14:10:18|36692.56
14:10:19|36694.4
14:10:20|36702.15
14:10:21|36694.35
14:10:22|36692.01
14:10:23|36690.23
14:10:25|36691.9
14:10:26|36687.75
14:10:27|36690.08
14:10:28|36684.
14:10:28|36686.35
14:10:30|36678.
14:10:31|36687.51
14:10:32|36685.45
14:10:33|36685.95
14:10:34|36683.15
14:10:35|36673.87
14:10:36|36672.75
14:10:38|36664.
14:10:39|36662.01
14:10:40|36666.
14:10:41|36665.75
14:10:42|36669.12
14:10:43|36670.27
14:10:44|36664.48
14:10:45|36666.98
14:10:47|36668.83
14:10:48|36667.51
14:10:48|36669.6
14:10:49|36667.51
14:10:50|36668.93
14:10:52|36674.42
14:10:52|36682.
14:10:53|36682.03
14:10:54|36682.65
14:10:55|36682.72
14:10:56|36683.95
14:10:57|36687.52
14:10:59|36687.61
14:10:59|36687.97
14:11:01|36685.37
14:11:01|36692.71
14:11:03|36693.34
14:11:03|36694.34
14:11:05|36695.
14:11:07|36696.63
14:11:08|36688.58
14:11:08|36686.28
14:11:10|36680.54
14:11:11|36681.04
14:11:12|36680.15
14:11:13|36672.58
14:11:14|36669.62
14:11:15|36658.01
14:11:16|36661.92
14:11:17|36666.45
14:11:19|36668.62
14:11:19|36656.71
14:11:21|36661.69
14:11:22|36655.24
14:11:23|36646.
14:11:25|36654.01
14:11:26|36661.27
14:11:26|36653.13
14:11:27|36656.4
14:11:28|36651.94
14:11:30|36655.34
14:11:30|36650.
14:11:31|36655.99
14:11:32|36664.73
14:11:34|36670.32
14:11:34|36668.6
14:11:36|36673.92
14:11:36|36666.6
14:11:37|36666.04
14:11:38|36667.8
14:11:39|36663.05
14:11:40|36667.8
14:11:41|36677.18
14:11:43|36676.81
14:11:43|36680.
14:11:45|36679.22
14:11:46|36679.27
14:11:47|36674.04
14:11:47|36677.04
14:11:48|36676.76
14:11:49|36678.32
14:11:51|36677.38
14:11:52|36678.28
14:11:53|36675.6
14:11:53|36674.05
14:11:54|36672.27
14:11:55|36669.86
14:11:57|36676.65
14:11:57|36675.17
14:11:58|36675.17
14:11:59|36676.04
14:12:00|36676.01
14:12:02|36678.39
14:12:02|36676.03
14:12:03|36683.31
14:12:04|36681.88
14:12:05|36680.69
14:12:07|36674.03
14:12:09|36673.51
14:12:09|36673.51
14:12:11|36659.12
14:12:13|36658.44
14:12:14|36657.32
14:12:15|36657.32
14:12:16|36659.78
14:12:18|36652.09
14:12:18|36654.63
14:12:20|36654.24
14:12:20|36650.34
14:12:21|36644.88
14:12:22|36652.03
14:12:26|36652.03
14:12:27|36667.99
14:12:28|36662.
14:12:29|36664.48
14:12:30|36660.5
14:12:31|36656.42
14:12:32|36651.
14:12:33|36648.28
14:12:34|36653.98
14:12:35|36654.56
14:12:36|36656.8
14:12:37|36649.12
14:12:38|36662.11
14:12:39|36666.35
14:12:40|36665.15
14:12:41|36663.37
14:12:42|36662.
14:12:43|36667.04
14:12:44|36671.99
14:12:45|36670.5
14:12:46|36670.17
14:12:47|36677.29
14:12:48|36678.12
14:12:49|36675.4
14:12:50|36676.36
14:12:51|36682.04
14:12:52|36683.22
14:12:53|36690.08
14:12:54|36685.63
14:12:56|36689.42
14:12:57|36685.1
14:12:57|36689.67
14:12:58|36690.59
14:13:00|36691.98
14:13:01|36690.04
14:13:02|36694.7
14:13:03|36693.26
14:13:04|36698.67
14:13:04|36694.73
14:13:05|36700.32
14:13:07|36698.91
14:13:07|36689.01
14:13:08|36695.14
14:13:09|36694.96
14:13:11|36697.95
14:13:12|36695.19
14:13:13|36694.32
14:13:14|36697.85
14:13:16|36697.99
14:13:16|36695.52
14:13:18|36695.22
14:13:19|36687.76
14:13:20|36694.
14:13:20|36693.48
14:13:22|36690.08
14:13:23|36691.75
14:13:24|36693.71
14:13:25|36692.69
14:13:26|36690.
14:13:28|36679.68
14:13:28|36673.07
14:13:30|36666.47
14:13:31|36666.27
14:13:31|36667.04
14:13:32|36669.66
14:13:34|36667.04
14:13:35|36667.97
14:13:36|36672.95
14:13:37|36673.71
14:13:38|36668.46
14:13:40|36674.02
14:13:40|36658.63
14:13:41|36656.34
14:13:43|36659.68
14:13:43|36655.68
14:13:44|36648.73
14:13:45|36643.42
14:13:47|36629.94
14:13:47|36624.25
14:13:49|36626.63
14:13:50|36627.91
14:13:50|36628.08
14:13:51|36628.07
14:13:52|36621.62
14:13:53|36621.64
14:13:54|36620.94
14:13:55|36622.1
14:13:56|36615.24
14:13:57|36616.28
14:13:58|36618.1
14:13:59|36619.8
14:14:01|36625.99
14:14:02|36618.49
14:14:03|36620.62
14:14:03|36620.48
14:14:04|36610.47
14:14:06|36601.68
14:14:07|36602.37
14:14:07|36604.9
14:14:09|36609.88
14:14:11|36619.36
14:14:13|36610.17
14:14:14|36617.07
14:14:14|36615.13
14:14:15|36623.52
14:14:17|36629.6
14:14:17|36626.07
14:14:19|36630.84
14:14:19|36629.24
14:14:21|36630.89
14:14:21|36633.95
14:14:22|36637.98
14:14:24|36636.32
14:14:24|36649.12
14:14:26|36653.99
14:14:28|36645.13
14:14:29|36653.61
14:14:30|36651.58
14:14:30|36656.87
14:14:32|36662.
14:14:32|36656.01
14:14:34|36662.92
14:14:35|36663.53
14:14:36|36664.35
14:14:37|36662.47
14:14:38|36667.04
14:14:39|36665.62
14:14:40|36670.04
14:14:40|36670.79
14:14:42|36669.48
14:14:43|36674.72
14:14:44|36675.64
14:14:45|36679.22
14:14:46|36678.11
14:14:47|36680.56
14:14:48|36678.7
14:14:49|36677.49
14:14:50|36679.36
14:14:51|36684.2
14:14:52|36685.42
14:14:53|36684.05
14:14:54|36686.27
14:14:56|36688.29
14:14:56|36686.82
14:14:57|36690.75
14:14:59|36690.78
14:15:00|36698.45
14:15:01|36697.16
14:15:02|36680.94
14:15:03|36684.86
14:15:04|36671.97
14:15:05|36677.11
14:15:06|36673.42
14:15:07|36673.86
14:15:08|36655.07
14:15:09|36652.9
14:15:11|36646.41
14:15:12|36651.82
14:15:13|36652.41
14:15:14|36661.81
14:15:15|36666.37
14:15:16|36655.05
14:15:17|36654.57
14:15:18|36648.12
14:15:20|36650.57
14:15:21|36652.36
14:15:23|36648.89
14:15:24|36645.77
14:15:24|36635.9
14:15:26|36639.49
14:15:27|36628.48
14:15:28|36626.88
14:15:29|36624.31
14:15:30|36627.2
14:15:31|36629.15
14:15:32|36629.61
14:15:33|36631.61
14:15:34|36636.57
14:15:35|36635.37
14:15:36|36636.
14:15:37|36628.01
14:15:38|36633.88
14:15:39|36635.22
14:15:40|36638.02
14:15:41|36633.76
14:15:42|36636.08
14:15:43|36638.07
14:15:44|36633.36
14:15:45|36633.17
14:15:46|36637.35
14:15:47|36636.34
14:15:48|36640.74
14:15:49|36642.95
14:15:50|36642.1
14:15:51|36646.12
14:15:52|36646.03
14:15:53|36650.62
14:15:54|36654.24
14:15:55|36654.43
14:15:56|36654.56
14:15:57|36656.79
14:15:58|36651.68
14:15:59|36654.06
14:16:00|36656.9
14:16:01|36650.83
14:16:02|36640.54
14:16:03|36633.33
14:16:04|36639.01
14:16:05|36635.99
14:16:06|36635.54
14:16:07|36635.57
14:16:08|36635.17
14:16:09|36635.17
14:16:10|36635.15
14:16:12|36637.6
14:16:13|36644.28
14:16:14|36648.25
14:16:15|36648.13
14:16:16|36643.16
14:16:17|36646.17
14:16:19|36638.88
14:16:20|36634.
14:16:20|36635.17
14:16:23|36637.66
14:16:24|36632.71
14:16:26|36635.4
14:16:27|36632.13
14:16:27|36634.
14:16:29|36628.01
14:16:30|36635.67
14:16:31|36635.17
14:16:32|36641.26
14:16:33|36647.99
14:16:34|36646.71
14:16:35|36644.
14:16:37|36651.97
14:16:38|36649.12
14:16:38|36652.6
14:16:39|36651.68
14:16:41|36651.15
14:16:42|36656.
14:16:42|36659.98
14:16:43|36656.01
14:16:45|36656.81
14:16:46|36658.71
14:16:47|36658.71
14:16:48|36658.71
14:16:49|36658.02
14:16:50|36650.5
14:16:51|36657.36
14:16:52|36667.25
14:16:53|36663.28
14:16:54|36664.04
14:16:56|36666.42
14:16:57|36670.91
14:16:58|36668.76
14:16:58|36668.51
14:17:00|36656.
14:17:00|36656.48
14:17:02|36655.64
14:17:02|36639.8
14:17:03|36633.76
14:17:04|36636.56
14:17:05|36636.08
14:17:07|36638.88
14:17:08|36624.31
14:17:09|36624.01
14:17:10|36623.51
14:17:11|36622.02
14:17:13|36618.17
14:17:15|36608.
14:17:17|36608.4
14:17:18|36616.
14:17:20|36603.4
14:17:21|36609.81
14:17:22|36601.32
14:17:23|36602.58
14:17:24|36604.
14:17:24|36597.34
14:17:26|36595.64
14:17:26|36596.17
14:17:28|36600.05
14:17:29|36601.99
14:17:30|36601.96
14:17:31|36599.08
14:17:32|36596.81
14:17:32|36598.57
14:17:34|36594.07
14:17:34|36591.77
14:17:36|36594.
14:17:37|36587.03
14:17:38|36581.11
14:17:39|36578.81
14:17:40|36585.12
14:17:41|36587.99
14:17:42|36597.99
14:17:43|36589.81
14:17:44|36593.4
14:17:45|36591.21
14:17:46|36589.86
14:17:47|36595.36
14:17:48|36595.15
14:17:49|36601.15
14:17:50|36603.55
14:17:51|36605.73
14:17:53|36603.04
14:17:54|36601.43
14:17:54|36595.01
14:17:55|36592.93
14:17:56|36590.06
14:17:58|36591.26
14:17:58|36594.09
14:17:59|36592.8
14:18:00|36595.71
14:18:01|36595.95
14:18:02|36585.69
14:18:03|36577.67
14:18:05|36580.28
14:18:05|36585.83
14:18:06|36585.15
14:18:07|36584.
14:18:08|36596.
14:18:09|36600.44
14:18:10|36591.42
14:18:11|36594.96
14:18:12|36597.92
14:18:14|36603.44
14:18:16|36605.61
14:18:17|36616.01
14:18:18|36619.02
14:18:19|36622.65
14:18:20|36621.36
14:18:21|36625.23
14:18:22|36629.25
14:18:23|36630.94
14:18:24|36633.99
14:18:25|36632.
14:18:26|36632.1
14:18:28|36647.99
14:18:28|36644.49
14:18:30|36648.45
14:18:30|36649.12
14:18:32|36648.02
14:18:33|36647.96
14:18:33|36636.47
14:18:34|36649.12
14:18:36|36651.12
14:18:37|36652.91
14:18:37|36651.53
14:18:39|36651.38
14:18:39|36656.04
14:18:40|36658.18
14:18:42|36656.18
14:18:43|36657.13
14:18:44|36656.02
14:18:45|36656.23
14:18:45|36650.05
14:18:47|36652.16
14:18:48|36653.44
14:18:49|36647.81
14:18:50|36651.09
14:18:51|36650.71
14:18:51|36649.48
14:18:53|36652.23
14:18:55|36654.01
14:18:55|36656.71
14:18:57|36653.38
14:18:57|36656.
14:18:59|36650.41
14:18:59|36652.92
14:19:00|36645.31
14:19:01|36647.19
14:19:02|36643.04
14:19:03|36638.29
14:19:04|36644.
14:19:06|36647.47
14:19:07|36652.36
14:19:07|36658.04
14:19:08|36661.99
14:19:09|36662.27
14:19:10|36662.18
14:19:12|36663.3
14:19:12|36666.
14:19:13|36664.6
14:19:15|36670.47
14:19:16|36675.65
14:19:17|36675.17
14:19:18|36678.21
14:19:19|36685.96
14:19:21|36678.35
14:19:23|36680.97
14:19:24|36671.21
14:19:25|36673.51
14:19:26|36667.94
14:19:28|36675.52
14:19:28|36666.54
14:19:29|36665.42
14:19:31|36663.04
14:19:32|36675.37
14:19:32|36672.19
14:19:34|36676.3
14:19:34|36669.52
14:19:35|36663.31
14:19:37|36660.
14:19:38|36661.82
14:19:39|36662.37
14:19:39|36648.72
14:19:41|36641.19
14:19:41|36648.
14:19:42|36644.72
14:19:43|36648.96
14:19:44|36646.94
14:19:46|36651.64
14:19:46|36644.83
14:19:47|36641.15
14:19:48|36643.67
14:19:50|36645.81
14:19:51|36645.93
14:19:51|36642.31
14:19:52|36641.48
14:19:53|36640.7
14:19:55|36640.76
14:19:56|36638.73
14:19:57|36638.5
14:19:58|36638.74
14:19:59|36643.64
14:20:00|36641.31
14:20:01|36642.64
14:20:02|36648.15
14:20:03|36645.78
14:20:05|36638.
14:20:05|36644.06
14:20:07|36642.05
14:20:07|36632.29
14:20:09|36626.5
14:20:09|36631.04
14:20:10|36627.79
14:20:12|36626.85
14:20:12|36624.05
14:20:14|36622.
14:20:16|36617.83
14:20:18|36617.45
14:20:18|36604.08
14:20:20|36606.52
14:20:21|36608.95
14:20:21|36608.99
14:20:23|36605.6
14:20:24|36607.31
14:20:25|36607.39
14:20:26|36605.99
14:20:28|36603.21
14:20:29|36594.34
14:20:30|36591.78
14:20:31|36586.73
14:20:31|36590.84
14:20:33|36590.78
14:20:35|36576.33
14:20:36|36578.
14:20:36|36579.93
14:20:38|36586.01
14:20:39|36584.86
14:20:40|36577.29
14:20:41|36577.75
14:20:41|36563.99
14:20:42|36563.46
14:20:44|36557.62
14:20:45|36569.2
14:20:46|36560.
14:20:47|36563.98
14:20:48|36575.97
14:20:48|36568.02
14:20:50|36563.52
14:20:51|36560.01
14:20:52|36562.99
14:20:53|36563.68
14:20:53|36561.39
14:20:55|36553.
14:20:56|36558.46
14:20:57|36556.03
14:20:58|36565.
14:20:59|36560.03
14:21:00|36561.73
14:21:01|36558.71
14:21:02|36550.43
14:21:03|36551.84
14:21:04|36550.62
14:21:04|36563.13
14:21:06|36562.44
14:21:07|36565.23
14:21:08|36569.69
14:21:09|36583.44
14:21:10|36578.69
14:21:11|36578.2
14:21:12|36586.09
14:21:13|36590.28
14:21:14|36592.48
14:21:15|36602.47
14:21:17|36593.93
14:21:18|36590.03
14:21:18|36578.01
14:21:20|36562.04
14:21:21|36567.6
14:21:21|36565.88
14:21:23|36565.96
14:21:24|36569.64
14:21:24|36569.76
14:21:26|36568.62
14:21:27|36569.24
14:21:27|36569.15
14:21:29|36556.84
14:21:30|36561.33
14:21:31|36561.98
14:21:32|36557.7
14:21:33|36562.17
14:21:34|36558.01
14:21:35|36566.55
14:21:36|36569.32
14:21:37|36581.53
14:21:38|36576.79
14:21:39|36582.27
14:21:41|36583.33
14:21:42|36590.
14:21:43|36583.4
14:21:43|36573.97
14:21:44|36579.08
14:21:46|36569.09
14:21:46|36569.03
14:21:48|36569.98
14:21:48|36576.78
14:21:49|36578.79
14:21:51|36586.
14:21:52|36588.64
14:21:53|36588.69
14:21:54|36586.01
14:21:55|36582.23
14:21:56|36588.
14:21:57|36586.93
14:21:58|36586.63
14:22:00|36585.36
14:22:01|36586.34
14:22:01|36581.51
14:22:03|36580.44
14:22:03|36582.2
14:22:04|36585.05
14:22:05|36602.47
14:22:07|36599.43
14:22:08|36593.93
14:22:08|36580.38
14:22:09|36578.03
14:22:11|36580.
14:22:11|36562.08
14:22:13|36565.75
14:22:13|36559.69
14:22:15|36560.72
14:22:16|36548.37
14:22:18|36553.36
14:22:19|36561.12
14:22:20|36552.98
14:22:21|36549.83
14:22:22|36549.35
14:22:23|36549.91
14:22:24|36548.58
14:22:25|36549.53
14:22:26|36553.99
14:22:27|36555.87
14:22:28|36559.98
14:22:28|36561.99
14:22:30|36560.43
14:22:31|36551.85
14:22:32|36551.14
14:22:33|36551.38
14:22:35|36547.27
14:22:35|36549.28
14:22:37|36552.
14:22:38|36553.98
14:22:38|36551.6
14:22:40|36550.57
14:22:41|36548.76
14:22:41|36547.35
14:22:42|36552.86
14:22:43|36550.36
14:22:44|36566.
14:22:45|36562.14
14:22:47|36569.73
14:22:47|36574.88
14:22:49|36573.16
14:22:50|36573.6
14:22:51|36572.51
14:22:52|36576.
14:22:52|36574.36
14:22:54|36577.05
14:22:55|36577.61
14:22:56|36575.8
14:22:57|36573.07
14:22:57|36570.
14:22:59|36565.08
14:23:00|36569.01
14:23:02|36560.45
14:23:02|36565.3
14:23:03|36575.71
14:23:04|36575.97
14:23:06|36572.91
14:23:07|36585.12
14:23:07|36580.01
14:23:09|36590.24
14:23:10|36590.24
14:23:11|36592.44
14:23:13|36588.1
14:23:13|36586.11
14:23:14|36592.46
14:23:16|36590.98
14:23:16|36591.81
14:23:18|36582.57
14:23:20|36590.24
14:23:21|36587.17
14:23:22|36582.75
14:23:23|36580.03
14:23:25|36576.26
14:23:25|36570.03
14:23:27|36562.08
14:23:27|36568.93
14:23:29|36568.93
14:23:30|36570.52
14:23:31|36571.92
14:23:31|36555.34
14:23:33|36549.
14:23:33|36553.52
14:23:35|36547.91
14:23:36|36549.99
14:23:37|36552.77
14:23:38|36545.6
14:23:39|36545.6
14:23:40|36545.58
14:23:41|36539.48
14:23:42|36543.99
14:23:42|36551.82
14:23:44|36545.69
14:23:46|36547.26
14:23:46|36549.18
14:23:48|36549.99
14:23:49|36546.01
14:23:49|36546.01
14:23:51|36544.8
14:23:51|36541.38
14:23:52|36542.
14:23:54|36544.15
14:23:55|36544.15
14:23:55|36543.02
14:23:56|36545.08
14:23:58|36540.96
14:23:59|36540.16
14:23:59|36540.26
14:24:00|36541.84
14:24:02|36543.24
14:24:03|36542.22
14:24:03|36550.19
14:24:05|36546.72
14:24:06|36545.36
14:24:07|36541.49
14:24:08|36548.
14:24:09|36550.69
14:24:10|36547.47
14:24:11|36542.01
14:24:12|36543.18
14:24:13|36544.
14:24:13|36544.19
14:24:15|36542.72
14:24:15|36545.97
14:24:17|36549.25
14:24:18|36545.8
14:24:20|36554.33
14:24:21|36551.45
14:24:22|36552.02
14:24:23|36555.22
14:24:24|36559.52
14:24:25|36564.58
14:24:27|36572.
14:24:28|36572.27
14:24:28|36568.9
14:24:30|36570.04
14:24:30|36564.28
14:24:32|36567.2
14:24:32|36568.02
14:24:34|36564.9
14:24:35|36567.98
14:24:37|36568.62
14:24:38|36574.09
14:24:39|36576.
14:24:40|36580.38
14:24:40|36575.69
14:24:41|36576.
14:24:43|36574.05
14:24:44|36571.83
14:24:45|36568.07
14:24:46|36574.84
14:24:47|36576.2
14:24:48|36585.83
14:24:49|36582.68
14:24:50|36583.08
14:24:51|36585.84
14:24:52|36581.52
14:24:53|36572.69
14:24:54|36577.8
14:24:55|36576.51
14:24:56|36577.38
14:24:57|36577.05
14:24:58|36568.82
14:24:59|36564.7
14:25:01|36567.18
14:25:01|36561.83
14:25:02|36559.62
14:25:03|36557.52
14:25:05|36559.34
14:25:06|36551.99
14:25:07|36556.36
14:25:09|36551.43
14:25:09|36545.99
14:25:10|36545.71
14:25:11|36546.04
14:25:12|36550.
14:25:14|36544.17
14:25:14|36545.3
14:25:15|36540.28
14:25:17|36542.13
14:25:17|36537.57
14:25:19|36536.18
14:25:19|36536.56
14:25:21|36532.78
14:25:23|36534.41
14:25:24|36538.
14:25:25|36535.04
14:25:26|36546.
14:25:27|36542.64
14:25:28|36534.1
14:25:29|36536.
14:25:30|36533.64
14:25:31|36537.27
14:25:32|36537.97
14:25:34|36540.96
14:25:34|36536.48
14:25:35|36534.03
14:25:36|36532.35
14:25:38|36536.56
14:25:38|36531.74
14:25:40|36533.17
14:25:40|36533.48
14:25:42|36533.07
14:25:42|36534.8
14:25:44|36534.8
14:25:46|36537.88
14:25:46|36533.21
14:25:47|36536.51
14:25:48|36532.27
14:25:49|36534.79
14:25:50|36536.48
14:25:51|36537.66
14:25:52|36538.
14:25:54|36544.
14:25:54|36550.62
14:25:55|36548.92
14:25:56|36548.92
14:25:57|36548.03
14:25:58|36546.59
14:26:00|36546.9
14:26:00|36551.83
14:26:01|36551.96
14:26:02|36553.96
14:26:03|36553.97
14:26:05|36551.
14:26:05|36552.04
14:26:06|36551.84
14:26:07|36561.2
14:26:09|36563.96
14:26:09|36568.87
14:26:10|36569.24
14:26:12|36568.28
14:26:12|36558.01
14:26:14|36546.72
14:26:14|36547.95
14:26:15|36541.86
14:26:17|36538.71
14:26:17|36534.8
14:26:19|36542.55
14:26:20|36535.81
14:26:22|36539.64
14:26:22|36536.51
14:26:24|36537.88
14:26:25|36533.92
14:26:26|36535.9
14:26:28|36532.08
14:26:28|36533.72
14:26:29|36533.9
14:26:30|36532.9
14:26:31|36524.
14:26:33|36515.99
14:26:33|36520.
14:26:35|36524.75
14:26:36|36519.7
14:26:37|36507.05
14:26:37|36515.98
14:26:39|36525.2
14:26:40|36541.6
14:26:40|36555.19
14:26:41|36542.63
14:26:43|36525.44
14:26:44|36516.32
14:26:45|36515.9
14:26:45|36509.37
14:26:47|36523.97
14:26:48|36516.04
14:26:49|36512.34
14:26:50|36511.76
14:26:51|36504.47
14:26:52|36510.26
14:26:53|36512.54
14:26:54|36511.42
14:26:55|36511.99
14:26:56|36504.59
14:26:57|36505.89
14:26:58|36509.67
14:26:59|36507.8
14:27:01|36509.8
14:27:01|36501.09
14:27:03|36504.21
14:27:04|36513.44
14:27:05|36508.79
14:27:05|36509.99
14:27:06|36505.24
14:27:08|36505.26
14:27:09|36521.54
14:27:09|36518.84
14:27:11|36524.15
14:27:12|36529.77
14:27:13|36525.26
14:27:14|36518.76
14:27:15|36524.28
14:27:17|36533.42
14:27:17|36542.81
14:27:19|36536.45
14:27:19|36539.6
14:27:20|36544.01
14:27:22|36539.72
14:27:24|36539.61
14:27:25|36530.04
14:27:26|36522.01
14:27:26|36520.01
14:27:29|36520.53
14:27:29|36525.09
14:27:30|36521.59
14:27:32|36534.7
14:27:33|36534.02
14:27:34|36524.01
14:27:36|36519.34
14:27:37|36519.04
14:27:37|36525.72
14:27:39|36530.95
14:27:39|36523.72
14:27:40|36522.87
14:27:41|36519.4
14:27:42|36526.24
14:27:43|36518.
14:27:44|36521.14
14:27:46|36521.12
14:27:47|36517.99
14:27:48|36517.46
14:27:48|36519.98
14:27:50|36522.16
14:27:51|36530.
14:27:52|36534.46
14:27:53|36534.44
14:27:54|36532.03
14:27:55|36533.6
14:27:56|36540.
14:27:57|36536.66
14:27:58|36542.
14:27:59|36536.8
14:28:00|36539.9
14:28:01|36544.35
14:28:02|36550.41
14:28:03|36550.47
14:28:04|36567.59
14:28:05|36562.02
14:28:07|36565.05
14:28:07|36572.07
14:28:09|36568.02
14:28:09|36569.5
14:28:10|36568.24
14:28:12|36566.39
14:28:13|36560.1
14:28:13|36577.74
14:28:14|36575.47
14:28:15|36578.17
14:28:16|36582.93
14:28:17|36586.2
14:28:18|36581.6
14:28:20|36582.59
14:28:20|36567.97
14:28:21|36560.06
14:28:23|36562.
14:28:25|36571.14
14:28:26|36565.7
14:28:28|36569.37
14:28:30|36577.02
14:28:31|36582.45
14:28:31|36585.12
14:28:32|36581.58
14:28:33|36583.74
14:28:35|36576.53
14:28:35|36580.88
14:28:37|36574.03
14:28:38|36565.8
14:28:39|36558.42
14:28:40|36556.3
14:28:41|36558.69
14:28:42|36566.18
14:28:43|36556.51
14:28:45|36552.
14:28:45|36558.12
14:28:46|36557.49
14:28:48|36560.54
14:28:48|36562.4
14:28:49|36562.17
14:28:51|36566.48
14:28:52|36567.43
14:28:52|36569.73
14:28:53|36566.22
14:28:54|36569.73
14:28:56|36566.
14:28:57|36566.26
14:28:58|36569.36
14:28:59|36569.37
14:29:00|36576.02
14:29:01|36578.51
14:29:02|36582.8
14:29:03|36579.06
14:29:04|36576.12
14:29:05|36579.99
14:29:07|36583.58
14:29:08|36587.45
14:29:09|36585.84
14:29:10|36589.21
14:29:11|36588.74
14:29:12|36592.
14:29:13|36587.21
14:29:14|36587.45
14:29:14|36585.31
14:29:16|36586.58
14:29:16|36584.08
14:29:17|36582.63
14:29:19|36586.77
14:29:20|36586.85
14:29:20|36591.26
14:29:22|36586.21
14:29:23|36589.54
14:29:25|36593.62
14:29:26|36588.11
14:29:27|36588.92
14:29:27|36592.64
14:29:28|36594.
14:29:29|36574.51
14:29:30|36580.87
14:29:32|36583.03
14:29:32|36587.44
14:29:34|36587.69
14:29:35|36581.45
14:29:35|36580.89
14:29:36|36580.89
14:29:38|36581.09
14:29:38|36581.45
14:29:40|36575.08
14:29:41|36574.
14:29:42|36575.76
14:29:43|36570.45
14:29:43|36574.27
14:29:44|36566.09
14:29:45|36568.68
14:29:47|36561.73
14:29:48|36558.
14:29:48|36565.97
14:29:50|36566.13
14:29:51|36564.34
14:29:52|36563.95
14:29:53|36565.99
14:29:54|36560.
14:29:55|36562.08
14:29:56|36564.18
14:29:57|36564.01
14:29:58|36556.01
14:29:59|36546.26
14:30:00|36551.96
14:30:01|36558.12
14:30:03|36554.03
14:30:04|36558.38
14:30:05|36558.94
14:30:06|36546.54
14:30:06|36548.53
14:30:08|36547.18
14:30:09|36538.
14:30:10|36535.26
14:30:11|36538.
14:30:11|36524.32
14:30:12|36516.61
14:30:14|36513.89
14:30:15|36520.48
14:30:16|36524.65
14:30:17|36517.99
14:30:18|36512.86
14:30:19|36506.
14:30:19|36502.34
14:30:21|36511.09
14:30:22|36507.82
14:30:22|36481.91
14:30:23|36469.89
14:30:26|36473.86
14:30:27|36458.57
14:30:28|36446.57
14:30:29|36455.99
14:30:30|36468.91
14:30:31|36479.62
14:30:32|36498.16
14:30:33|36495.53
14:30:35|36499.2
14:30:36|36514.87
14:30:37|36520.56
14:30:38|36511.97
14:30:39|36521.19
14:30:40|36532.04
14:30:41|36534.06
14:30:42|36536.07
14:30:43|36541.06
14:30:44|36540.29
14:30:45|36547.61
14:30:46|36544.18
14:30:47|36549.45
14:30:48|36545.19
14:30:49|36563.52
14:30:50|36568.45
14:30:52|36571.13
14:30:52|36568.75
14:30:54|36580.
14:30:55|36590.
14:30:55|36585.06
14:30:56|36587.32
14:30:57|36592.99
14:30:59|36593.08
14:30:59|36592.
14:31:00|36592.62
14:31:01|36595.43
14:31:03|36590.45
14:31:03|36584.66
14:31:04|36580.1
14:31:05|36596.89
14:31:06|36584.75
14:31:07|36591.38
14:31:08|36594.2
14:31:09|36602.17
14:31:11|36600.86
14:31:11|36591.95
14:31:12|36594.14
14:31:14|36601.9
14:31:15|36605.45
14:31:16|36613.36
14:31:17|36599.61
14:31:18|36604.43
14:31:19|36594.76
14:31:20|36602.
14:31:21|36599.77
14:31:22|36594.7
14:31:23|36577.92
14:31:24|36590.71
14:31:26|36601.9
14:31:27|36598.02
14:31:28|36601.32
14:31:29|36594.66
14:31:29|36601.39
14:31:30|36615.34
14:31:32|36608.44
14:31:32|36618.14
14:31:34|36618.86
14:31:34|36621.3
14:31:36|36622.95
14:31:37|36620.07
14:31:37|36610.05
14:31:39|36619.12
14:31:40|36620.
14:31:42|36625.46
14:31:43|36630.
14:31:43|36630.94
14:31:45|36630.91
14:31:45|36628.1
14:31:46|36626.02
14:31:48|36626.08
14:31:49|36640.
14:31:49|36642.36
14:31:51|36634.69
14:31:51|36630.71
14:31:53|36634.44
14:31:53|36636.03
14:31:54|36639.02
14:31:55|36639.84
14:31:56|36634.85
14:31:57|36641.76
14:31:58|36641.43
14:31:59|36638.78
14:32:00|36633.92
14:32:02|36632.07
14:32:03|36623.72
14:32:04|36630.02
14:32:04|36627.
14:32:05|36622.
14:32:07|36619.2
14:32:07|36609.01
14:32:09|36607.11
14:32:09|36608.13
14:32:11|36610.7
14:32:12|36614.32
14:32:13|36627.99
14:32:14|36626.12
14:32:15|36612.56
14:32:16|36601.96
14:32:17|36609.99
14:32:18|36603.04
14:32:20|36607.14
14:32:20|36600.58
14:32:21|36606.51
14:32:22|36606.15
14:32:24|36605.64
14:32:24|36605.99
14:32:25|36605.47
14:32:27|36611.99
14:32:29|36611.96
14:32:30|36601.23
14:32:31|36600.46
14:32:31|36597.71
14:32:32|36591.82
14:32:34|36578.02
14:32:35|36575.1
14:32:36|36576.
14:32:37|36581.82
14:32:38|36579.31
14:32:40|36578.
14:32:41|36591.99
14:32:41|36605.48
14:32:42|36607.52
14:32:44|36605.99
14:32:44|36599.15
14:32:46|36601.58
14:32:47|36610.48
14:32:48|36616.74
14:32:49|36614.08
14:32:50|36614.
14:32:51|36621.98
14:32:52|36616.92
14:32:53|36617.02
14:32:54|36622.
14:32:55|36626.08
14:32:56|36635.12
14:32:57|36629.84
14:32:58|36626.59
14:32:59|36628.01
14:33:00|36631.69
14:33:01|36635.
14:33:02|36620.02
14:33:03|36630.
14:33:04|36630.
14:33:05|36630.
14:33:06|36642.02
14:33:08|36644.
14:33:09|36645.13
14:33:09|36645.08
14:33:11|36644.
14:33:12|36642.41
14:33:13|36648.26
14:33:14|36638.76
14:33:15|36641.06
14:33:16|36647.15
14:33:17|36649.82
14:33:18|36644.22
14:33:19|36634.46
14:33:20|36644.8
14:33:21|36638.07
14:33:23|36646.56
14:33:23|36649.07
14:33:24|36652.56
14:33:25|36653.9
14:33:27|36649.1
14:33:27|36654.28
14:33:29|36651.84
14:33:31|36655.95
14:33:31|36652.9
14:33:33|36656.
14:33:33|36654.88
14:33:34|36659.01
14:33:36|36659.51
14:33:37|36657.66
14:33:37|36661.31
14:33:38|36665.31
14:33:40|36666.03
14:33:41|36672.82
14:33:41|36668.59
14:33:42|36663.95
14:33:44|36664.42
14:33:45|36659.05
14:33:46|36663.67
14:33:47|36668.01
14:33:47|36668.01
14:33:49|36670.
14:33:50|36664.4
14:33:51|36665.51
14:33:52|36667.99
14:33:52|36667.77
14:33:54|36670.32
14:33:55|36662.66
14:33:56|36652.28
14:33:57|36650.02
14:33:57|36655.69
14:33:59|36656.77
14:33:59|36652.6
14:34:01|36662.33
14:34:02|36657.4
14:34:03|36665.99
14:34:04|36668.12
14:34:05|36668.02
14:34:06|36668.28
14:34:08|36663.82
14:34:09|36675.16
14:34:10|36677.36
14:34:11|36676.
14:34:12|36676.81
14:34:13|36670.56
14:34:14|36682.
14:34:15|36681.61
14:34:16|36680.75
14:34:17|36685.2
14:34:18|36683.99
14:34:19|36688.85
14:34:20|36683.13
14:34:21|36683.83
14:34:22|36678.11
14:34:23|36685.72
14:34:24|36676.02
14:34:25|36678.4
14:34:26|36678.39
14:34:27|36686.91
14:34:28|36692.98
14:34:30|36699.57
14:34:31|36698.04
14:34:32|36707.76
14:34:33|36703.04
14:34:34|36700.
14:34:35|36695.57
14:34:36|36688.
14:34:36|36681.43
14:34:38|36677.12
14:34:39|36677.17
14:34:40|36685.04
14:34:41|36692.21
14:34:42|36694.96
14:34:43|36692.
14:34:44|36687.36
14:34:46|36684.
14:34:46|36687.89
14:34:48|36687.48
14:34:49|36680.87
14:34:50|36685.04
14:34:51|36677.94
14:34:52|36676.37
14:34:53|36681.84
14:34:54|36681.83
14:34:55|36681.99
14:34:56|36684.96
14:34:57|36688.48
14:34:58|36691.98
14:34:59|36692.02
14:35:00|36691.21
14:35:01|36691.85
14:35:02|36682.79
14:35:03|36679.2
14:35:04|36670.42
14:35:06|36672.
14:35:06|36674.8
14:35:07|36670.46
14:35:08|36671.22
14:35:09|36669.34
14:35:11|36662.94
14:35:12|36656.88
14:35:12|36658.62
14:35:14|36658.41
14:35:15|36658.01
14:35:16|36667.88
14:35:17|36660.
14:35:18|36668.
14:35:19|36659.76
14:35:20|36660.09
14:35:21|36664.05
14:35:22|36667.37
14:35:23|36675.16
14:35:24|36670.5
14:35:25|36651.1
14:35:26|36660.55
14:35:28|36663.9
14:35:29|36667.24
14:35:31|36670.84
14:35:31|36675.49
14:35:34|36681.68
14:35:35|36680.37
14:35:35|36674.46
14:35:37|36675.83
14:35:38|36687.51
14:35:39|36695.01
14:35:40|36686.02
14:35:41|36684.84
14:35:41|36688.73
14:35:43|36678.01
14:35:44|36683.67
14:35:45|36682.94
14:35:46|36680.
14:35:46|36686.47
14:35:48|36698.34
14:35:48|36697.02
14:35:50|36692.88
14:35:51|36694.92
14:35:52|36688.
14:35:52|36696.81
14:35:53|36692.45
14:35:55|36690.16
14:35:56|36691.95
14:35:57|36694.6
14:35:58|36703.23
14:35:59|36697.37
14:36:00|36695.76
14:36:01|36692.07
14:36:01|36691.41
14:36:02|36682.24
14:36:03|36692.19
14:36:05|36679.93
14:36:06|36684.
14:36:07|36684.09
14:36:08|36689.97
14:36:08|36690.
14:36:10|36682.61
14:36:11|36677.01
14:36:12|36676.11
14:36:13|36677.26
14:36:14|36676.
14:36:16|36672.03
14:36:16|36668.85
14:36:17|36669.87
14:36:18|36667.98
14:36:19|36670.
14:36:20|36664.67
14:36:22|36666.
14:36:22|36672.55
14:36:23|36669.69
14:36:24|36664.
14:36:25|36665.26
14:36:27|36661.06
14:36:28|36661.06
14:36:29|36661.99
14:36:30|36659.55
14:36:31|36654.3
14:36:32|36656.13
14:36:33|36642.14
14:36:34|36650.39
14:36:35|36646.95
14:36:36|36646.99
14:36:37|36650.48
14:36:39|36652.77
14:36:40|36645.68
14:36:41|36648.96
14:36:42|36649.1
14:36:42|36657.99
14:36:44|36656.88
14:36:44|36659.99
14:36:46|36644.69
14:36:46|36648.93
14:36:48|36649.99
14:36:48|36651.
14:36:49|36651.76
14:36:50|36642.01
14:36:52|36643.52
14:36:53|36640.
14:36:53|36645.61
14:36:55|36642.26
14:36:56|36642.25
14:36:57|36641.28
14:36:58|36641.28
14:36:58|36632.15
14:36:59|36636.09
14:37:00|36637.03
14:37:01|36637.
14:37:03|36632.36
14:37:03|36619.72
14:37:05|36628.2
14:37:06|36637.19
14:37:06|36637.9
14:37:07|36642.07
14:37:08|36644.36
14:37:10|36637.29
14:37:11|36638.2
14:37:12|36638.88
14:37:13|36643.29
14:37:14|36639.52
14:37:15|36625.88
14:37:16|36617.56
14:37:17|36622.21
14:37:18|36626.2
14:37:19|36620.
14:37:20|36628.17
14:37:21|36629.88
14:37:22|36624.05
14:37:23|36629.22
14:37:24|36625.88
14:37:25|36632.71
14:37:26|36624.38
14:37:27|36627.17
14:37:29|36620.96
14:37:29|36624.11
14:37:30|36623.36
14:37:32|36633.22
14:37:34|36642.99
14:37:35|36644.69
14:37:36|36644.81
14:37:36|36644.03
14:37:37|36640.34
14:37:39|36628.64
14:37:40|36636.34
14:37:40|36632.03
14:37:42|36628.02
14:37:43|36635.12
14:37:44|36638.88
14:37:44|36641.28
14:37:46|36639.61
14:37:48|36641.44
14:37:48|36642.75
14:37:50|36640.
14:37:51|36635.73
14:37:52|36641.12
14:37:52|36636.01
14:37:54|36636.4
14:37:54|36638.88
14:37:56|36642.
14:37:56|36645.29
14:37:58|36641.62
14:37:59|36650.57
14:38:00|36649.87
14:38:01|36651.06
14:38:02|36652.17
14:38:03|36656.88
14:38:04|36654.24
14:38:05|36654.37
14:38:06|36660.94
14:38:07|36656.06
14:38:08|36656.
14:38:10|36656.88
14:38:10|36651.67
14:38:12|36654.47
14:38:12|36660.17
14:38:13|36658.05
14:38:15|36658.22
14:38:16|36661.92
14:38:17|36662.84
14:38:18|36663.05
14:38:19|36667.24
14:38:20|36668.15
14:38:21|36669.67
14:38:22|36675.78
14:38:23|36667.2
14:38:24|36669.44
14:38:25|36675.59
14:38:26|36675.6
14:38:27|36669.51
14:38:28|36673.61
14:38:29|36669.
14:38:30|36674.67
14:38:32|36664.19
14:38:33|36670.05
14:38:33|36673.97
14:38:34|36671.62
14:38:35|36675.98
14:38:37|36672.48
14:38:39|36662.21
14:38:40|36664.16
14:38:41|36667.99
14:38:42|36673.98
14:38:43|36674.07
14:38:44|36674.56
14:38:45|36678.84
14:38:46|36678.84
14:38:47|36676.01
14:38:48|36679.16
14:38:49|36682.24
14:38:50|36683.42
14:38:51|36680.09
14:38:53|36687.46
14:38:53|36684.91
14:38:54|36686.07
14:38:56|36686.07
14:38:57|36690.28
14:38:57|36693.14
14:38:58|36690.15
14:39:00|36692.34
14:39:00|36691.97
14:39:02|36682.8
14:39:03|36682.24
14:39:04|36689.51
14:39:05|36688.7
14:39:06|36690.16
14:39:07|36691.88
14:39:09|36685.01
14:39:10|36682.94
14:39:10|36693.99
14:39:11|36688.9
14:39:12|36687.6
14:39:14|36689.73
14:39:15|36693.05
14:39:16|36690.57
14:39:16|36691.99
14:39:17|36692.48
14:39:18|36695.2
14:39:20|36695.22
14:39:20|36693.76
14:39:21|36691.88
14:39:22|36691.51
14:39:23|36690.67
14:39:24|36690.67
14:39:26|36686.97
14:39:26|36684.88
14:39:27|36684.
14:39:28|36687.32
14:39:29|36681.86
14:39:30|36683.2
14:39:32|36686.05
14:39:33|36697.67
14:39:35|36697.76
14:39:36|36700.
14:39:37|36698.06
14:39:38|36702.35
14:39:39|36693.64
14:39:40|36695.2
14:39:41|36695.65
14:39:43|36694.91
14:39:43|36696.72
14:39:44|36696.72
14:39:46|36700.32
14:39:47|36696.72
14:39:48|36686.
14:39:48|36684.65
14:39:50|36684.12
14:39:51|36684.27
14:39:52|36685.8
14:39:52|36686.8
14:39:53|36690.87
14:39:54|36687.67
14:39:55|36688.02
14:39:57|36693.49
14:39:58|36689.87
14:39:59|36688.57
14:40:00|36685.63
14:40:01|36683.41
14:40:02|36682.53
14:40:04|36681.46
14:40:05|36690.67
14:40:06|36690.67
14:40:07|36688.64
14:40:08|36684.5
14:40:09|36687.04
14:40:10|36684.96
14:40:11|36688.
14:40:12|36690.16
14:40:13|36687.49
14:40:14|36687.61
14:40:15|36689.9
14:40:16|36704.78
14:40:17|36697.39
14:40:18|36700.74
14:40:19|36706.
14:40:21|36704.
14:40:21|36703.34
14:40:23|36702.
14:40:23|36698.13
14:40:24|36699.8
14:40:25|36705.5
14:40:26|36703.32
14:40:27|36705.95
14:40:28|36700.
14:40:29|36698.57
14:40:30|36698.06
14:40:32|36699.18
14:40:32|36700.01
14:40:33|36704.68
14:40:35|36703.14
14:40:36|36707.82
14:40:37|36708.08
14:40:39|36705.43
14:40:40|36704.04
14:40:41|36693.07
14:40:43|36696.5
14:40:44|36686.
14:40:45|36689.03
14:40:45|36681.03
14:40:47|36681.58
14:40:48|36679.74
14:40:48|36668.
14:40:49|36664.28
14:40:50|36666.46
14:40:52|36658.57
14:40:52|36664.55
14:40:54|36664.44
14:40:54|36661.03
14:40:55|36662.61
14:40:57|36660.01
14:40:57|36661.74
14:40:59|36669.6
14:41:00|36667.24
14:41:01|36672.88
14:41:02|36673.47
14:41:03|36672.36
14:41:04|36677.43
14:41:05|36682.
14:41:06|36678.24
14:41:07|36679.17
14:41:08|36679.56
14:41:09|36680.64
14:41:11|36673.1
14:41:12|36670.
14:41:13|36673.19
14:41:13|36673.06
14:41:15|36667.13
14:41:16|36667.99
14:41:17|36668.66
14:41:18|36672.02
14:41:19|36674.87
14:41:19|36681.51
14:41:20|36675.62
14:41:22|36675.64
14:41:23|36679.79
14:41:24|36676.77
14:41:25|36672.08
14:41:25|36675.58
14:41:27|36668.22
14:41:28|36668.58
14:41:29|36664.76
14:41:30|36650.82
14:41:31|36657.33
14:41:32|36657.4
14:41:33|36656.68
14:41:34|36656.32
14:41:36|36654.08
14:41:37|36653.64
14:41:38|36653.55
14:41:39|36650.35
14:41:41|36648.32
14:41:42|36656.88
14:41:43|36656.91
14:41:44|36654.01
14:41:45|36654.92
14:41:46|36655.95
14:41:47|36650.52
14:41:48|36652.11
14:41:50|36648.05
14:41:50|36651.52
14:41:52|36650.35
14:41:53|36651.91
14:41:54|36652.11
14:41:56|36658.49
14:41:57|36657.05
14:41:57|36659.73
14:41:58|36657.1
14:41:59|36661.07
14:42:00|36659.38
14:42:02|36661.92
14:42:02|36659.91
14:42:03|36657.98
14:42:04|36655.14
14:42:06|36656.88
14:42:07|36651.16
14:42:08|36652.62
14:42:09|36652.62
14:42:10|36650.89
14:42:10|36650.89
14:42:12|36650.89
14:42:13|36650.89
14:42:14|36650.89
14:42:15|36650.31
14:42:16|36650.31
14:42:17|36660.32
14:42:19|36659.23
14:42:19|36670.35
14:42:21|36673.96
14:42:22|36669.88
14:42:22|36682.09
14:42:23|36684.01
14:42:24|36682.4
14:42:25|36680.
14:42:26|36679.39
14:42:27|36685.6
14:42:28|36685.72
14:42:29|36689.43
14:42:30|36687.05
14:42:31|36684.63
14:42:33|36685.72
14:42:34|36690.
14:42:35|36690.07
14:42:36|36690.23
14:42:38|36691.67
14:42:39|36690.04
14:42:41|36687.4
14:42:42|36683.43
14:42:42|36685.86
14:42:44|36688.43
14:42:45|36691.
14:42:47|36702.
14:42:48|36698.04
14:42:48|36696.01
14:42:50|36697.6
14:42:50|36689.75
14:42:52|36692.72
14:42:52|36700.24
14:42:54|36700.03
14:42:55|36700.01
14:42:56|36701.07
14:42:57|36700.32
14:42:59|36701.12
14:42:59|36702.83
14:43:01|36700.99
14:43:02|36702.41
14:43:03|36702.86
14:43:04|36696.72
14:43:05|36693.11
14:43:06|36692.74
14:43:07|36695.66
14:43:07|36699.79
14:43:09|36700.3
14:43:10|36699.8
14:43:11|36698.08
14:43:12|36698.08
14:43:13|36698.08
14:43:15|36700.9
14:43:15|36700.43
14:43:16|36700.43
14:43:17|36705.95
14:43:18|36700.74
14:43:20|36705.29
14:43:20|36705.28
14:43:22|36701.97
14:43:23|36702.13
14:43:23|36705.52
14:43:25|36705.52
14:43:25|36702.72
14:43:27|36702.
14:43:28|36699.
14:43:29|36702.17
14:43:29|36702.88
14:43:31|36701.12
14:43:32|36703.27
14:43:33|36703.27
14:43:34|36702.92
14:43:35|36708.31
14:43:36|36708.04
14:43:36|36714.
14:43:38|36711.54
14:43:40|36710.4
14:43:40|36710.01
14:43:41|36714.4
14:43:43|36714.72
14:43:44|36714.53
14:43:44|36710.01
14:43:45|36715.33
14:43:46|36719.28
14:43:48|36719.
14:43:49|36719.
14:43:49|36723.52
14:43:50|36720.02
14:43:52|36719.87
14:43:53|36720.64
14:43:54|36716.52
14:43:55|36719.7
14:43:56|36719.16
14:43:57|36714.75
14:43:58|36722.54
14:43:59|36718.01
14:44:00|36721.13
14:44:00|36718.25
14:44:02|36718.47
14:44:04|36720.01
14:44:05|36720.8
14:44:06|36722.72
14:44:08|36719.51
14:44:08|36718.03
14:44:09|36720.8
14:44:10|36718.43
14:44:11|36716.75
14:44:12|36719.66
14:44:14|36718.32
14:44:14|36720.57
14:44:15|36717.91
14:44:16|36719.85
14:44:17|36722.91
14:44:18|36722.75
14:44:19|36721.36
14:44:21|36720.91
14:44:21|36725.49
14:44:22|36721.36
14:44:23|36721.56
14:44:25|36720.98
14:44:25|36721.9
14:44:27|36725.52
14:44:27|36725.76
14:44:28|36722.06
14:44:29|36725.76
14:44:30|36722.05
14:44:31|36726.
14:44:32|36725.
14:44:34|36721.35
14:44:35|36716.61
14:44:35|36718.32
14:44:36|36718.08
14:44:38|36723.08
14:44:40|36720.88
14:44:41|36723.05
14:44:42|36723.05
14:44:43|36719.46
14:44:44|36719.84
14:44:45|36722.7
14:44:46|36725.61
14:44:48|36724.47
14:44:48|36724.47
14:44:49|36719.6
14:44:51|36720.
14:44:52|36723.36
14:44:53|36723.
14:44:54|36723.
14:44:55|36721.47
14:44:56|36725.3
14:44:58|36725.76
14:44:58|36725.76
14:44:59|36732.77
14:45:00|36728.87
14:45:01|36727.21
14:45:03|36724.95
14:45:04|36728.84
14:45:05|36729.99
14:45:05|36729.
14:45:06|36726.69
14:45:07|36717.9
14:45:08|36721.36
14:45:09|36727.57
14:45:10|36727.97
14:45:12|36728.59
14:45:12|36731.53
14:45:14|36724.44
14:45:14|36724.47
14:45:15|36725.91
14:45:17|36726.
14:45:17|36728.3
14:45:18|36726.
14:45:19|36723.4
14:45:20|36719.52
14:45:21|36718.24
14:45:22|36720.
14:45:24|36718.32
14:45:24|36715.
14:45:25|36714.44
14:45:26|36712.7
14:45:27|36712.
14:45:28|36707.02
14:45:29|36705.52
14:45:30|36707.
14:45:32|36705.
14:45:33|36706.21
14:45:33|36707.28
14:45:34|36707.84
14:45:35|36708.08
14:45:36|36708.
14:45:37|36706.9
14:45:39|36714.17
14:45:41|36713.44
14:45:42|36704.25
14:45:43|36704.2
14:45:45|36704.76
14:45:46|36699.8
14:45:47|36699.8
14:45:48|36699.8
14:45:48|36696.53
14:45:50|36698.82
14:45:50|36691.37
14:45:52|36692.84
14:45:52|36691.61
14:45:53|36691.57
14:45:54|36688.
14:45:56|36695.24
14:45:57|36691.88
14:45:58|36688.81
14:45:58|36692.01
14:45:59|36691.83
14:46:01|36691.15
14:46:01|36692.83
14:46:03|36696.41
14:46:03|36692.98
14:46:04|36697.61
14:46:06|36704.71
14:46:07|36707.84
14:46:07|36705.34
14:46:08|36708.1
14:46:09|36707.28
14:46:11|36703.97
14:46:12|36702.88
14:46:13|36707.05
14:46:14|36702.88
14:46:15|36708.65
14:46:16|36706.21
14:46:17|36708.88
14:46:18|36704.35
14:46:18|36702.92
14:46:20|36708.01
14:46:22|36709.74
14:46:22|36714.41
14:46:23|36714.41
14:46:24|36712.96
14:46:25|36713.55
14:46:26|36712.15
14:46:27|36711.02
14:46:28|36712.07
14:46:30|36712.07
14:46:30|36712.12
14:46:31|36713.44
14:46:32|36712.55
14:46:33|36714.17
14:46:34|36712.7
14:46:36|36710.4
14:46:36|36719.05
14:46:37|36722.23
14:46:38|36721.94
14:46:40|36725.22
14:46:42|36730.56
14:46:43|36728.
14:46:44|36725.92
14:46:44|36723.73
14:46:45|36722.95
14:46:47|36723.19
14:46:48|36724.89
14:46:48|36727.52
14:46:50|36727.33
14:46:51|36724.44
14:46:52|36724.01
14:46:53|36722.07
14:46:54|36729.4
14:46:55|36732.08
14:46:56|36733.64
14:46:57|36733.69
14:46:58|36730.6
14:46:59|36742.31
14:47:00|36738.56
14:47:01|36736.
14:47:02|36738.72
14:47:03|36736.69
14:47:04|36743.84
14:47:05|36739.8
14:47:06|36732.02
14:47:08|36741.33
14:47:08|36738.
14:47:10|36739.84
14:47:10|36743.03
14:47:11|36740.
14:47:13|36746.85
14:47:14|36742.02
14:47:14|36746.88
14:47:15|36744.24
14:47:16|36747.69
14:47:18|36742.92
14:47:19|36749.42
14:47:21|36751.69
14:47:21|36751.52
14:47:22|36754.
14:47:23|36752.16
14:47:25|36750.04
14:47:25|36752.27
14:47:26|36755.92
14:47:28|36752.19
14:47:29|36756.61
14:47:29|36757.
14:47:30|36748.75
14:47:32|36754.03
14:47:33|36755.24
14:47:33|36756.
14:47:35|36756.76
14:47:36|36756.71
14:47:37|36763.07
14:47:37|36766.69
14:47:39|36765.03
14:47:39|36769.62
14:47:41|36768.15
14:47:43|36769.26
14:47:44|36769.28
14:47:45|36769.52
14:47:47|36767.14
14:47:48|36768.16
14:47:49|36766.21
14:47:50|36770.08
14:47:52|36774.97
14:47:52|36779.9
14:47:54|36778.59
14:47:54|36775.01
14:47:55|36770.11
14:47:57|36775.46
14:47:58|36770.68
14:47:59|36771.84
14:48:00|36774.68
14:48:01|36772.08
14:48:02|36766.12
14:48:03|36771.96
14:48:04|36770.64
14:48:05|36775.12
14:48:06|36779.81
14:48:07|36780.01
14:48:09|36790.1
14:48:10|36793.72
14:48:10|36795.99
14:48:11|36790.96
14:48:13|36795.04
14:48:14|36793.
14:48:15|36788.79
14:48:15|36794.84
14:48:16|36799.37
14:48:18|36795.34
14:48:19|36798.02
14:48:20|36798.
14:48:21|36797.44
14:48:22|36794.18
14:48:23|36796.3
14:48:24|36785.23
14:48:25|36788.85
14:48:26|36787.97
14:48:27|36786.68
14:48:28|36790.62
14:48:29|36790.57
14:48:31|36795.57
14:48:32|36797.6
14:48:32|36799.63
14:48:34|36800.69
14:48:34|36802.03
14:48:35|36796.6
14:48:36|36800.02
14:48:37|36804.52
14:48:38|36804.27
14:48:39|36804.01
14:48:40|36803.97
14:48:42|36794.81
14:48:43|36791.39
14:48:44|36800.46
14:48:46|36798.03
14:48:47|36800.
14:48:48|36801.85
14:48:49|36803.41
14:48:50|36805.03
14:48:51|36802.99
14:48:52|36801.24
14:48:53|36811.12
14:48:54|36807.79
14:48:55|36804.
14:48:56|36805.92
14:48:57|36802.49
14:48:58|36799.61
14:48:59|36807.
14:49:00|36806.97
14:49:01|36805.3
14:49:02|36803.69
14:49:03|36807.86
14:49:04|36804.
14:49:05|36807.26
14:49:06|36810.68
14:49:07|36810.5
14:49:08|36809.76
14:49:09|36805.61
14:49:10|36806.12
14:49:11|36809.89
14:49:12|36805.11
14:49:13|36804.01
14:49:14|36808.
14:49:15|36807.82
14:49:17|36804.89
14:49:17|36805.84
14:49:18|36805.84
14:49:19|36808.51
14:49:20|36808.97
14:49:21|36812.37
14:49:22|36812.
14:49:23|36811.93
14:49:24|36816.85
14:49:25|36818.08
14:49:26|36818.
14:49:27|36820.53
14:49:29|36817.36
14:49:29|36819.92
14:49:30|36820.63
14:49:31|36820.73
14:49:32|36813.68
14:49:33|36809.13
14:49:34|36813.99
14:49:36|36816.9
14:49:36|36811.04
14:49:37|36813.76
14:49:38|36818.16
14:49:39|36811.82
14:49:40|36813.53
14:49:42|36812.29
14:49:43|36809.99
14:49:45|36806.13
14:49:46|36812.
14:49:47|36810.32
14:49:48|36807.6
14:49:49|36807.11
14:49:51|36807.49
14:49:52|36802.08
14:49:53|36805.82
14:49:54|36805.77
14:49:55|36795.04
14:49:56|36795.71
14:49:57|36794.85
14:49:58|36798.2
14:49:59|36794.13
14:50:00|36794.
14:50:01|36800.16
14:50:02|36799.09
14:50:03|36797.22
14:50:04|36797.44
14:50:05|36793.77
14:50:06|36789.87
14:50:07|36784.
14:50:08|36783.63
14:50:09|36783.03
14:50:10|36780.28
14:50:11|36776.96
14:50:12|36774.95
14:50:13|36775.33
14:50:14|36778.94
14:50:15|36768.65
14:50:16|36769.43
14:50:17|36771.84
14:50:18|36775.53
14:50:19|36772.81
14:50:20|36775.44
14:50:21|36775.46
14:50:22|36775.04
14:50:23|36771.45
14:50:24|36775.38
14:50:25|36771.54
14:50:26|36765.08
14:50:27|36769.03
14:50:28|36768.03
14:50:29|36760.
14:50:31|36764.16
14:50:31|36764.77
14:50:32|36768.86
14:50:34|36764.52
14:50:35|36761.4
14:50:35|36762.75
14:50:36|36757.36
14:50:37|36757.13
14:50:38|36756.72
14:50:40|36756.13
14:50:41|36757.2
14:50:42|36755.89
14:50:42|36752.
14:50:45|36750.78
14:50:46|36752.73
14:50:47|36752.
14:50:49|36748.8
14:50:50|36743.1
14:50:51|36732.62
14:50:52|36736.16
14:50:53|36739.82
14:50:54|36732.02
14:50:54|36738.56
14:50:57|36729.89
14:50:57|36731.86
14:50:58|36731.99
14:51:00|36736.76
14:51:01|36735.95
14:51:01|36735.41
14:51:02|36732.57
14:51:03|36731.1
14:51:05|36725.87
14:51:05|36721.92
14:51:06|36715.14
14:51:08|36719.96
14:51:09|36713.
14:51:10|36723.96
14:51:10|36718.01
14:51:13|36717.51
14:51:13|36715.7
14:51:14|36702.
14:51:15|36707.32
14:51:17|36701.87
14:51:17|36702.65
14:51:18|36701.48
14:51:19|36697.76
14:51:20|36698.99
14:51:22|36708.7
14:51:22|36712.8
14:51:24|36710.43
14:51:24|36709.56
14:51:25|36707.62
14:51:26|36706.55
14:51:27|36710.61
14:51:29|36709.95
14:51:29|36708.33
14:51:30|36698.99
14:51:31|36698.96
14:51:32|36694.48
14:51:33|36692.9
14:51:35|36686.77
14:51:36|36687.15
14:51:37|36687.6
14:51:38|36688.21
14:51:38|36687.52
14:51:39|36688.79
14:51:40|36680.1
14:51:41|36685.72
14:51:42|36687.29
14:51:43|36688.8
14:51:45|36690.97
14:51:47|36689.54
14:51:48|36684.42
14:51:48|36685.98
14:51:50|36684.96
14:51:51|36686.82
14:51:52|36681.76
14:51:53|36676.59
14:51:54|36677.6
14:51:56|36681.74
14:51:56|36679.9
14:51:58|36681.92
14:51:59|36683.46
14:52:00|36693.64
14:52:01|36692.71
14:52:02|36697.58
14:52:03|36693.7
14:52:04|36701.96
14:52:05|36697.67
14:52:07|36706.91
14:52:07|36709.1
14:52:08|36709.12
14:52:09|36710.43
14:52:11|36719.96
14:52:11|36721.34
14:52:13|36718.87
14:52:14|36716.52
14:52:14|36716.62
14:52:15|36716.62
14:52:16|36706.01
14:52:18|36707.1
14:52:18|36708.
14:52:19|36710.92
14:52:21|36714.31
14:52:22|36710.76
14:52:23|36718.32
14:52:24|36718.01
14:52:25|36716.36
14:52:26|36715.68
14:52:27|36713.12
14:52:27|36708.
14:52:28|36719.08
14:52:30|36726.34
14:52:31|36732.66
14:52:32|36732.74
14:52:33|36731.12
14:52:35|36729.21
14:52:36|36726.12
14:52:37|36719.93
14:52:38|36723.2
14:52:39|36723.37
14:52:40|36723.44
14:52:41|36724.44
14:52:42|36727.76
14:52:43|36726.4
14:52:44|36728.83
14:52:45|36724.1
14:52:46|36728.48
14:52:48|36723.37
14:52:49|36728.84
14:52:50|36728.56
14:52:51|36731.12
14:52:52|36722.
14:52:53|36720.92
14:52:54|36710.69
14:52:55|36715.01
14:52:55|36715.01
14:52:57|36714.8
14:52:58|36714.7
14:52:59|36714.6
14:53:00|36717.3
14:53:01|36713.35
14:53:02|36722.
14:53:03|36718.79
14:53:04|36719.34
14:53:05|36719.67
14:53:06|36715.63
14:53:07|36716.14
14:53:08|36729.59
14:53:10|36731.2
14:53:10|36736.76
14:53:11|36738.73
14:53:12|36736.8
14:53:13|36736.18
14:53:14|36736.21
14:53:15|36738.66
14:53:17|36738.75
14:53:18|36738.83
14:53:19|36738.41
14:53:19|36727.04
14:53:21|36726.91
14:53:21|36730.02
14:53:23|36730.95
14:53:23|36732.
14:53:24|36730.88
14:53:26|36733.58
14:53:27|36733.58
14:53:28|36735.
14:53:29|36740.1
14:53:30|36740.76
14:53:30|36740.
14:53:32|36738.57
14:53:33|36741.28
14:53:34|36741.28
14:53:35|36741.39
14:53:36|36743.61
14:53:37|36743.61
14:53:38|36741.12
14:53:39|36740.26
14:53:40|36740.07
14:53:41|36741.08
14:53:42|36745.82
14:53:43|36750.86
14:53:44|36748.84
14:53:45|36750.06
14:53:46|36752.04
14:53:48|36750.32
14:53:49|36746.21
14:53:50|36748.24
14:53:51|36751.88
14:53:53|36751.63
14:53:53|36751.64
14:53:55|36750.31
14:53:55|36744.81
14:53:56|36747.62
14:53:58|36743.53
14:53:59|36744.57
14:53:59|36741.29
14:54:00|36741.49
14:54:02|36740.03
14:54:03|36744.24
14:54:04|36752.72
14:54:05|36753.57
14:54:05|36755.9
14:54:07|36760.06
14:54:08|36755.85
14:54:09|36756.01
14:54:09|36760.27
14:54:11|36760.27
14:54:13|36761.84
14:54:13|36764.06
14:54:14|36761.88
14:54:16|36760.19
14:54:16|36764.97
14:54:17|36764.98
14:54:19|36769.75
14:54:20|36758.01
14:54:21|36762.51
14:54:21|36759.2
14:54:22|36762.82
14:54:23|36754.8
14:54:24|36756.64
14:54:26|36763.54
14:54:27|36756.97
14:54:27|36762.6
14:54:29|36761.6
14:54:29|36763.75
14:54:30|36763.75
14:54:31|36763.72
14:54:32|36766.88
14:54:33|36768.19
14:54:35|36764.24
14:54:35|36766.96
14:54:36|36765.8
14:54:38|36764.32
14:54:39|36759.22
14:54:40|36761.68
14:54:41|36764.48
14:54:41|36766.96
14:54:42|36762.13
14:54:43|36762.16
14:54:45|36764.4
14:54:45|36765.7
14:54:47|36762.97
14:54:48|36765.47
14:54:50|36766.72
14:54:51|36766.72
14:54:52|36764.
14:54:54|36759.44
14:54:55|36759.2
14:54:56|36761.4
14:54:56|36764.88
14:54:58|36760.87
14:54:59|36763.23
14:54:59|36758.47
14:55:01|36758.1
14:55:02|36761.39
14:55:02|36759.2
14:55:04|36762.91
14:55:05|36762.91
14:55:06|36765.59
14:55:07|36764.69
14:55:08|36767.15
14:55:09|36772.38
14:55:10|36775.14
14:55:10|36775.85
14:55:12|36775.72
14:55:13|36778.3
14:55:14|36779.68
14:55:15|36779.31
14:55:16|36782.27
14:55:16|36782.83
14:55:18|36780.
14:55:19|36779.68
14:55:20|36784.
14:55:21|36783.24
14:55:22|36774.17
14:55:23|36779.52
14:55:24|36777.32
14:55:25|36782.
14:55:26|36783.47
14:55:28|36784.84
14:55:28|36788.23
14:55:29|36779.81
14:55:30|36782.23
14:55:31|36781.39
14:55:32|36786.04
14:55:33|36786.04
14:55:35|36782.31
14:55:35|36782.24
14:55:36|36777.12
14:55:37|36778.1
14:55:39|36775.04
14:55:39|36774.07
14:55:40|36777.99
14:55:42|36776.96
14:55:42|36780.
14:55:43|36775.78
14:55:45|36768.02
14:55:46|36768.02
14:55:46|36771.9
14:55:47|36771.88
14:55:49|36766.39
14:55:50|36762.49
14:55:52|36765.
14:55:53|36761.76
14:55:54|36756.65
14:55:54|36761.6
14:55:55|36759.94
14:55:56|36761.76
14:55:58|36756.76
14:55:58|36756.64
14:56:00|36756.62
14:56:01|36756.83
14:56:01|36755.99
14:56:03|36756.72
14:56:04|36761.61
14:56:05|36757.26
14:56:06|36760.76
14:56:07|36756.81
14:56:08|36753.
14:56:09|36756.52
14:56:09|36756.41
14:56:11|36751.87
14:56:11|36746.23
14:56:13|36752.
14:56:14|36753.37
14:56:15|36747.4
14:56:15|36749.94
14:56:16|36744.48
14:56:17|36740.83
14:56:19|36738.8
14:56:19|36742.87
14:56:21|36738.08
14:56:21|36738.71
14:56:23|36738.02
14:56:23|36744.66
14:56:25|36738.58
14:56:26|36741.19
14:56:27|36734.17
14:56:28|36734.17
14:56:29|36734.17
14:56:30|36736.71
14:56:31|36744.64
14:56:32|36745.49
14:56:33|36743.98
14:56:34|36745.05
14:56:35|36744.82
14:56:36|36740.
14:56:37|36738.55
14:56:39|36741.06
14:56:39|36741.02
14:56:40|36741.
14:56:41|36739.74
14:56:42|36737.98
14:56:43|36734.85
14:56:44|36738.8
14:56:45|36741.94
14:56:46|36741.22
14:56:47|36741.22
14:56:48|36741.28
14:56:50|36741.93
14:56:52|36740.
14:56:53|36753.26
14:56:54|36757.27
14:56:55|36757.2
14:56:55|36757.26
14:56:57|36755.35
14:56:58|36759.63
14:56:59|36755.35
14:57:00|36755.25
14:57:01|36757.86
14:57:02|36768.17
14:57:03|36765.9
14:57:04|36764.12
14:57:05|36764.32
14:57:06|36764.4
14:57:07|36764.3
14:57:08|36765.8
14:57:09|36769.26
14:57:10|36767.
14:57:11|36769.
14:57:12|36770.41
14:57:13|36775.04
14:57:14|36774.
14:57:15|36774.11
14:57:16|36772.15
14:57:18|36776.8
14:57:18|36776.79
14:57:19|36776.79
14:57:20|36777.58
14:57:21|36776.8
14:57:23|36779.86
14:57:23|36771.84
14:57:24|36771.96
14:57:26|36772.08
14:57:26|36770.78
14:57:27|36763.1
14:57:28|36750.41
14:57:30|36755.99
14:57:31|36753.99
14:57:32|36746.5
14:57:33|36743.83
14:57:33|36748.22
14:57:35|36749.54
14:57:36|36749.62
14:57:37|36752.59
14:57:37|36754.08
14:57:38|36754.54
14:57:39|36752.01
14:57:40|36749.16
14:57:41|36753.45
14:57:43|36761.6
14:57:43|36756.73
14:57:45|36751.59
14:57:46|36759.34
14:57:47|36756.56
14:57:48|36757.93
14:57:49|36756.42
14:57:50|36753.89
14:57:52|36750.65
14:57:53|36747.85
14:57:55|36746.24
14:57:55|36745.98
14:57:57|36746.
14:57:58|36745.78
14:57:59|36746.
14:57:59|36746.42
14:58:01|36746.42
14:58:01|36747.99
14:58:02|36747.99
14:58:03|36747.97
14:58:05|36745.57
14:58:06|36748.5
14:58:06|36748.44
14:58:08|36748.44
14:58:08|36748.3
14:58:10|36748.17
14:58:11|36750.5
14:58:12|36750.5
14:58:13|36750.31
14:58:14|36751.52
14:58:15|36751.95
14:58:16|36749.
14:58:17|36747.45
14:58:18|36745.37
14:58:19|36750.04
14:58:21|36754.21
14:58:22|36748.96
14:58:23|36754.37
14:58:24|36748.96
14:58:25|36748.38
14:58:26|36748.39
14:58:27|36746.43
14:58:28|36743.68
14:58:29|36741.12
14:58:29|36740.11
14:58:31|36745.43
14:58:31|36742.62
14:58:32|36747.98
14:58:34|36744.89
14:58:34|36743.68
14:58:36|36747.27
14:58:36|36747.27
14:58:37|36748.
14:58:38|36746.4
14:58:39|36752.89
14:58:41|36749.64
14:58:41|36748.5
14:58:43|36747.11
14:58:44|36750.4
14:58:45|36748.01
14:58:46|36747.11
14:58:46|36746.02
14:58:47|36746.02
14:58:49|36736.
14:58:49|36738.56
14:58:50|36736.
14:58:52|36738.63
14:58:53|36741.84
14:58:54|36739.06
14:58:55|36739.06
14:58:57|36741.12
14:58:58|36739.34
14:58:59|36739.34
14:59:00|36739.
14:59:01|36738.55
14:59:02|36737.76
14:59:03|36737.76
14:59:04|36737.75
14:59:05|36731.3
14:59:06|36733.16
14:59:08|36732.14
14:59:08|36734.86
14:59:10|36735.
14:59:11|36735.
14:59:12|36736.85
14:59:13|36743.97
14:59:13|36739.88
14:59:15|36741.16
14:59:15|36743.13
14:59:16|36743.13
14:59:18|36743.2
14:59:18|36745.26
14:59:19|36742.52
14:59:20|36738.05
14:59:21|36742.06
14:59:23|36741.57
14:59:24|36742.28
14:59:25|36741.12
14:59:26|36744.24
14:59:26|36735.61
14:59:27|36738.55
14:59:29|36738.52
14:59:30|36738.8
14:59:31|36738.53
14:59:32|36738.53
14:59:34|36734.39
14:59:35|36732.62
14:59:36|36732.62
14:59:37|36733.44
14:59:38|36732.62
14:59:39|36734.76
14:59:40|36734.77
14:59:41|36737.58
14:59:42|36737.26
14:59:43|36737.62
14:59:44|36737.
14:59:45|36736.97
14:59:46|36738.07
14:59:47|36738.03
14:59:48|36739.07
14:59:49|36734.22
14:59:50|36733.44
14:59:52|36724.79
14:59:53|36724.79
14:59:55|36708.81
14:59:56|36714.09
14:59:56|36715.5
14:59:58|36710.57
14:59:59|36715.63
15:00:00|36714.13
15:00:01|36714.46
15:00:01|36715.86
15:00:03|36718.14
15:00:04|36710.92
15:00:05|36715.52
15:00:06|36720.8
15:00:07|36721.9
15:00:08|36718.4
15:00:09|36723.41
15:00:10|36723.83
15:00:11|36721.66
15:00:12|36721.36
15:00:13|36714.6
15:00:14|36717.15
15:00:15|36706.92
15:00:16|36711.9
15:00:17|36703.81
15:00:18|36708.08
15:00:20|36703.49
15:00:20|36702.3
15:00:21|36707.22
15:00:22|36700.
15:00:24|36702.84
15:00:25|36694.18
15:00:25|36696.74
15:00:27|36694.85
15:00:27|36695.65
15:00:29|36690.21
15:00:29|36692.82
15:00:30|36691.96
15:00:31|36692.64
15:00:32|36687.48
15:00:34|36689.92
15:00:35|36682.19
15:00:36|36685.71
15:00:36|36680.38
15:00:37|36686.28
15:00:38|36692.48
15:00:39|36690.56
15:00:41|36689.93
15:00:42|36692.57
15:00:43|36679.84
15:00:43|36685.45
15:00:44|36685.33
15:00:46|36683.19
15:00:46|36694.45
15:00:48|36696.17
15:00:49|36693.25
15:00:50|36697.27
15:00:50|36698.65
15:00:52|36698.19
15:00:53|36698.83
15:00:55|36698.04
15:00:56|36697.39
15:00:57|36699.8
15:00:58|36693.64
15:00:59|36696.72
15:01:00|36705.13
15:01:01|36702.01
15:01:03|36701.94
15:01:04|36704.19
15:01:04|36704.11
15:01:06|36713.2
15:01:07|36713.91
15:01:09|36710.45
15:01:09|36706.02
15:01:11|36709.63
15:01:11|36704.01
15:01:13|36710.64
15:01:14|36710.64
15:01:15|36714.9
15:01:16|36712.83
15:01:17|36723.66
15:01:18|36724.43
15:01:19|36720.91
15:01:20|36720.
15:01:21|36720.89
15:01:22|36717.83
15:01:23|36718.05
15:01:24|36715.76
15:01:25|36718.32
15:01:26|36722.
15:01:27|36724.36
15:01:28|36728.94
15:01:29|36734.38
15:01:30|36727.52
15:01:31|36728.
15:01:32|36733.15
15:01:33|36737.97
15:01:34|36733.63
15:01:35|36732.82
15:01:36|36732.85
15:01:37|36732.93
15:01:38|36741.16
15:01:40|36741.31
15:01:40|36742.71
15:01:41|36741.28
15:01:42|36739.84
15:01:43|36739.22
15:01:44|36742.92
15:01:45|36745.58
15:01:47|36742.92
15:01:47|36742.53
15:01:48|36749.38
15:01:50|36751.1
15:01:51|36748.98
15:01:52|36744.56
15:01:52|36742.89
15:01:54|36743.84
15:01:56|36737.36
15:01:57|36741.12
15:01:58|36741.28
15:01:59|36738.72
15:02:01|36737.32
15:02:02|36739.56
15:02:03|36738.56
15:02:04|36735.97
15:02:05|36738.13
15:02:06|36742.23
15:02:07|36745.23
15:02:08|36742.56
15:02:09|36744.39
15:02:10|36753.45
15:02:11|36753.45
15:02:12|36763.59
15:02:13|36761.91
15:02:15|36754.87
15:02:16|36756.18
15:02:17|36759.28
15:02:18|36758.32
15:02:19|36760.05
15:02:20|36762.57
15:02:21|36766.72
15:02:22|36766.72
15:02:24|36766.95
15:02:24|36764.48
15:02:25|36771.34
15:02:26|36771.34
15:02:27|36772.66
15:02:29|36770.65
15:02:29|36770.
15:02:31|36774.01
15:02:32|36779.76
15:02:33|36776.8
15:02:34|36771.96
15:02:35|36770.
15:02:36|36770.
15:02:37|36777.18
15:02:37|36782.24
15:02:38|36779.08
15:02:40|36778.94
15:02:40|36783.64
15:02:41|36779.04
15:02:42|36782.1
15:02:44|36775.04
15:02:44|36777.07
15:02:45|36776.49
15:02:46|36776.57
15:02:47|36780.04
15:02:48|36784.88
15:02:49|36787.99
15:02:51|36786.56
15:02:52|36784.8
15:02:53|36780.01
15:02:54|36781.62
15:02:55|36781.32
15:02:57|36784.28
15:02:58|36784.64
15:02:59|36784.9
15:03:00|36789.35
15:03:01|36785.33
15:03:02|36787.37
15:03:03|36789.92
15:03:04|36786.11
15:03:05|36782.79
15:03:06|36780.5
15:03:07|36780.
15:03:08|36777.63
15:03:09|36782.25
15:03:10|36780.11
15:03:12|36771.
15:03:13|36770.01
15:03:14|36773.03
15:03:14|36773.12
15:03:16|36776.9
15:03:17|36774.
15:03:18|36770.01
15:03:19|36782.24
15:03:20|36777.27
15:03:21|36785.18
15:03:22|36787.19
15:03:23|36787.19
15:03:24|36787.08
15:03:25|36786.
15:03:26|36784.8
15:03:27|36784.01
15:03:28|36784.02
15:03:29|36784.01
15:03:30|36781.23
15:03:31|36782.29
15:03:32|36778.71
15:03:33|36773.91
15:03:35|36767.57
15:03:36|36769.78
15:03:37|36764.15
15:03:37|36766.72
15:03:38|36767.96
15:03:40|36761.24
15:03:41|36755.58
15:03:42|36757.98
15:03:43|36762.48
15:03:44|36762.01
15:03:44|36762.06
15:03:46|36773.91
15:03:47|36772.
15:03:47|36777.99
15:03:49|36779.43
15:03:50|36775.05
15:03:51|36782.25
15:03:52|36779.92
15:03:53|36780.7
15:03:54|36782.26
15:03:54|36778.43
15:03:56|36776.13
15:03:57|36775.61
15:03:58|36779.79
15:03:59|36783.81
15:04:00|36781.26
15:04:01|36782.26
15:04:02|36781.69
15:04:03|36775.24
15:04:04|36773.03
15:04:05|36772.2
15:04:07|36769.44
15:04:08|36771.96
15:04:09|36771.84
15:04:10|36767.56
15:04:11|36773.68
15:04:12|36773.4
15:04:13|36773.07
15:04:14|36770.64
15:04:14|36775.99
15:04:15|36770.96
15:04:17|36767.17
15:04:17|36762.88
15:04:19|36765.06
15:04:20|36766.63
15:04:20|36766.94
15:04:23|36771.32
15:04:24|36769.92
15:04:25|36769.92
15:04:26|36768.01
15:04:26|36761.05
15:04:27|36764.16
15:04:28|36764.48
15:04:30|36765.
15:04:30|36771.84
15:04:31|36772.84
15:04:32|36772.02
15:04:33|36772.03
15:04:34|36770.02
15:04:36|36772.23
15:04:36|36772.53
15:04:37|36780.71
15:04:38|36777.15
15:04:40|36777.38
15:04:40|36776.07
15:04:41|36778.02
15:04:43|36777.14
15:04:44|36774.9
15:04:45|36774.86
15:04:46|36774.87
15:04:47|36776.65
15:04:48|36776.8
15:04:49|36774.83
15:04:50|36777.9
15:04:51|36775.85
15:04:52|36778.14
15:04:53|36774.24
15:04:54|36776.01
15:04:55|36781.2
15:04:56|36784.
15:04:57|36782.24
15:04:58|36783.14
15:05:00|36781.33
15:05:01|36783.35
15:05:02|36785.29
15:05:03|36791.
15:05:04|36789.97
15:05:06|36792.34
15:05:06|36796.69
15:05:08|36792.06
15:05:09|36795.04
15:05:10|36796.41
15:05:11|36799.27
15:05:12|36801.44
15:05:13|36805.92
15:05:14|36806.12
15:05:15|36810.33
15:05:16|36804.15
15:05:17|36811.33
15:05:19|36805.13
15:05:20|36812.
15:05:21|36807.84
15:05:21|36814.65
15:05:22|36817.25
15:05:24|36809.37
15:05:25|36814.
15:05:26|36808.91
15:05:27|36813.99
15:05:27|36813.95
15:05:29|36812.
15:05:30|36812.
15:05:31|36811.
15:05:32|36809.78
15:05:33|36819.25
15:05:34|36821.72
15:05:35|36821.51
15:05:37|36822.07
15:05:38|36823.65
15:05:38|36825.76
15:05:40|36825.1
15:05:40|36829.92
15:05:41|36820.01
15:05:42|36821.08
15:05:43|36824.63
15:05:44|36825.76
15:05:45|36825.76
15:05:47|36826.67
15:05:47|36830.
15:05:48|36833.
15:05:49|36825.76
15:05:50|36830.48
15:05:52|36825.76
15:05:52|36828.98
15:05:54|36825.76
15:05:54|36827.4
15:05:55|36827.4
15:05:56|36830.62
15:05:58|36828.01
15:05:58|36832.23
15:06:00|36828.82
15:06:01|36831.06
15:06:02|36828.12
15:06:03|36831.11
15:06:04|36832.98
15:06:05|36831.07
15:06:06|36833.44
15:06:08|36830.
15:06:09|36837.99
15:06:11|36834.09
15:06:12|36838.
15:06:13|36834.92
15:06:14|36837.63
15:06:14|36838.63
15:06:16|36832.51
15:06:17|36842.74
15:06:18|36836.69
15:06:18|36838.77
15:06:19|36838.4
15:06:21|36837.73
15:06:22|36838.34
15:06:23|36831.03
15:06:24|36832.78
15:06:24|36835.32
15:06:26|36835.28
15:06:26|36827.93
15:06:28|36828.76
15:06:28|36827.33
15:06:29|36828.32
15:06:31|36822.59
15:06:31|36825.96
15:06:33|36823.5
15:06:34|36825.66
15:06:35|36818.16
15:06:36|36820.55
15:06:37|36820.53
15:06:38|36816.
15:06:39|36817.95
15:06:40|36812.96
15:06:41|36812.42
15:06:42|36812.12
15:06:43|36812.12
15:06:44|36811.99
15:06:45|36811.46
15:06:46|36812.95
15:06:47|36813.77
15:06:48|36817.51
15:06:49|36820.62
15:06:50|36818.61
15:06:51|36816.94
15:06:53|36818.88
15:06:54|36815.52
15:06:54|36815.04
15:06:55|36810.41
15:06:56|36812.96
15:06:57|36813.
15:06:59|36812.75
15:07:00|36808.35
15:07:01|36804.95
15:07:01|36804.61
15:07:03|36807.54
15:07:03|36815.64
15:07:05|36812.96
15:07:05|36820.06
15:07:07|36821.74
15:07:08|36820.42
15:07:09|36821.11
15:07:10|36823.27
15:07:11|36815.52
15:07:12|36810.01
15:07:13|36810.01
15:07:14|36806.37
15:07:16|36806.1
15:07:17|36807.84
15:07:17|36806.1
15:07:18|36807.1
15:07:19|36807.84
15:07:21|36804.04
15:07:22|36812.3
15:07:23|36808.94
15:07:23|36815.18
15:07:24|36814.22
15:07:25|36809.35
15:07:27|36807.84
15:07:28|36805.69
15:07:29|36806.
15:07:30|36806.
15:07:30|36806.
15:07:32|36807.99
15:07:33|36805.97
15:07:34|36805.93
15:07:34|36805.28
15:07:36|36805.28
15:07:38|36802.13
15:07:39|36802.13
15:07:39|36797.29
15:07:40|36797.4
15:07:41|36792.67
15:07:42|36795.71
15:07:44|36797.51
15:07:44|36797.72
15:07:45|36797.6
15:07:46|36794.86
15:07:47|36797.99
15:07:48|36800.16
15:07:50|36802.72
15:07:51|36805.39
15:07:51|36809.91
15:07:52|36805.52
15:07:53|36808.8
15:07:54|36801.75
15:07:55|36803.37
15:07:56|36805.28
15:07:57|36808.
15:07:59|36804.
15:08:00|36799.69
15:08:01|36803.48
15:08:02|36800.35
15:08:04|36796.52
15:08:05|36803.94
15:08:06|36802.02
15:08:08|36804.52
15:08:09|36802.06
15:08:10|36800.
15:08:11|36797.03
15:08:11|36793.14
15:08:13|36792.65
15:08:13|36798.
15:08:15|36798.35
15:08:15|36798.35
15:08:17|36798.34
15:08:18|36803.4
15:08:18|36800.04
15:08:20|36798.
15:08:21|36798.
15:08:22|36796.94
15:08:23|36799.09
15:08:24|36792.72
15:08:25|36792.
15:08:26|36789.92
15:08:27|36790.44
15:08:28|36790.44
15:08:29|36790.4
15:08:30|36782.96
15:08:31|36787.16
15:08:32|36787.33
15:08:33|36784.06
15:08:34|36784.22
15:08:35|36778.38
15:08:36|36777.83
15:08:37|36780.16
15:08:38|36776.86
15:08:39|36779.73
15:08:40|36782.96
15:08:41|36786.04
15:08:42|36790.44
15:08:43|36787.52
15:08:44|36787.82
15:08:45|36798.
15:08:46|36794.82
15:08:47|36803.24
15:08:49|36802.02
15:08:50|36804.04
15:08:51|36805.23
15:08:52|36802.77
15:08:53|36803.96
15:08:54|36805.35
15:08:55|36805.35
15:08:56|36804.01
15:08:58|36804.18
15:08:58|36814.
15:09:00|36809.99
15:09:00|36812.
15:09:02|36811.49
15:09:03|36813.99
15:09:05|36814.93
15:09:06|36814.02
15:09:07|36819.82
15:09:08|36821.
15:09:09|36821.
15:09:09|36819.87
15:09:11|36814.19
15:09:12|36817.2
15:09:13|36817.2
15:09:14|36817.22
15:09:15|36817.22
15:09:16|36814.01
15:09:17|36817.83
15:09:18|36817.2
15:09:19|36815.52
15:09:20|36812.17
15:09:21|36814.11
15:09:22|36805.66
15:09:22|36812.96
15:09:24|36815.5
15:09:24|36815.47
15:09:25|36813.04
15:09:27|36815.98
15:09:28|36815.21
15:09:29|36821.
15:09:30|36818.27
15:09:31|36819.92
15:09:32|36818.35
15:09:33|36824.
15:09:34|36820.78
15:09:35|36822.24
15:09:36|36818.18
15:09:37|36818.06
15:09:38|36820.64
15:09:39|36821.99
15:09:40|36818.2
15:09:41|36818.17
15:09:42|36821.25
15:09:43|36821.07
15:09:44|36819.92
15:09:45|36821.
15:09:46|36821.
15:09:47|36820.51
15:09:48|36820.51
15:09:49|36820.51
15:09:50|36820.51
15:09:51|36813.55
15:09:52|36811.57
15:09:53|36816.23
15:09:54|36819.41
15:09:55|36824.83
15:09:56|36820.86
15:09:57|36821.29
15:09:58|36821.24
15:09:59|36820.64
15:10:00|36823.2
15:10:01|36821.51
15:10:02|36818.01
15:10:04|36816.53
15:10:06|36814.81
15:10:07|36812.11
15:10:08|36810.02
15:10:09|36805.42
15:10:10|36805.29
15:10:11|36807.98
15:10:12|36805.98
15:10:13|36804.52
15:10:14|36804.52
15:10:15|36805.28
15:10:16|36798.26
15:10:17|36800.69
15:10:18|36797.5
15:10:19|36797.6
15:10:20|36798.36
15:10:21|36794.28
15:10:22|36797.24
15:10:23|36792.95
15:10:24|36796.41
15:10:26|36796.41
15:10:27|36795.97
15:10:28|36798.94
15:10:29|36797.28
15:10:30|36793.52
15:10:30|36796.92
15:10:32|36796.83
15:10:32|36796.83
15:10:34|36789.59
15:10:34|36792.32
15:10:36|36792.48
15:10:37|36797.6
15:10:37|36797.59
15:10:38|36797.43
15:10:40|36797.6
15:10:41|36794.88
15:10:42|36798.12
15:10:42|36795.11
15:10:43|36795.22
15:10:45|36794.2
15:10:45|36796.71
15:10:47|36796.71
15:10:47|36797.5
15:10:49|36794.95
15:10:49|36797.94
15:10:50|36800.
15:10:52|36799.5
15:10:53|36799.4
15:10:54|36800.62
15:10:55|36801.93
15:10:56|36800.16
15:10:57|36798.17
15:10:58|36803.38
15:10:59|36802.
15:11:00|36804.4
15:11:01|36793.14
15:11:02|36794.99
15:11:04|36794.54
15:11:04|36791.47
15:11:06|36785.72
15:11:06|36787.3
15:11:08|36782.95
15:11:08|36778.
15:11:10|36779.22
15:11:11|36783.97
15:11:12|36777.99
15:11:14|36782.86
15:11:14|36778.16
15:11:15|36778.2
15:11:17|36775.77
15:11:18|36768.82
15:11:18|36769.39
15:11:20|36769.37
15:11:21|36769.25
15:11:22|36766.28
15:11:23|36762.4
15:11:24|36762.41
15:11:26|36760.81
15:11:26|36763.99
15:11:27|36763.71
15:11:29|36759.04
15:11:30|36762.94
15:11:31|36762.3
15:11:32|36761.4
15:11:32|36762.04
15:11:33|36762.72
15:11:34|36762.9
15:11:35|36761.81
15:11:37|36764.81
15:11:38|36766.
15:11:39|36761.76
15:11:40|36764.42
15:11:41|36762.42
15:11:41|36762.61
15:11:43|36760.58
15:11:44|36760.61
15:11:44|36761.18
15:11:45|36761.6
15:11:47|36761.72
15:11:48|36757.32
15:11:48|36762.72
15:11:49|36758.
15:11:50|36761.99
15:11:51|36763.32
15:11:53|36759.04
15:11:54|36749.41
15:11:55|36751.51
15:11:56|36751.
15:11:57|36755.19
15:11:58|36753.26
15:11:59|36749.47
15:12:00|36751.52
15:12:01|36754.9
15:12:02|36753.58
15:12:03|36753.57
15:12:04|36753.6
15:12:05|36755.21
15:12:07|36757.52
15:12:08|36756.67
15:12:09|36757.99
15:12:10|36756.21
15:12:11|36753.48
15:12:12|36757.95
15:12:14|36754.06
15:12:14|36750.37
15:12:15|36751.23
15:12:17|36753.07
15:12:17|36747.47
15:12:19|36748.78
15:12:20|36749.66
15:12:21|36750.23
15:12:22|36751.59
15:12:23|36748.
15:12:24|36748.
15:12:25|36744.88
15:12:26|36738.93
15:12:27|36741.28
15:12:28|36742.
15:12:30|36739.43
15:12:30|36737.56
15:12:32|36734.13
15:12:33|36739.84
15:12:34|36736.29
15:12:34|36733.25
15:12:36|36735.
15:12:37|36733.71
15:12:38|36738.79
15:12:38|36738.74
15:12:40|36740.44
15:12:41|36748.04
15:12:41|36758.5
15:12:43|36761.79
15:12:44|36760.58
15:12:45|36761.76
15:12:46|36760.96
15:12:47|36760.22
15:12:48|36756.37
15:12:48|36754.21
15:12:49|36756.52
15:12:50|36757.34
15:12:51|36756.24
15:12:53|36757.31
15:12:54|36758.59
15:12:55|36760.32
15:12:56|36763.72
15:12:57|36766.03
15:12:58|36769.28
15:12:58|36768.88
15:13:00|36768.1
15:13:01|36767.33
15:13:02|36766.09
15:13:02|36766.55
15:13:04|36770.64
15:13:05|36763.7
15:13:07|36772.37
15:13:08|36772.37
15:13:09|36772.92
15:13:10|36770.64
15:13:11|36769.28
15:13:12|36768.93
15:13:13|36762.03
15:13:14|36761.76
15:13:15|36763.99
15:13:17|36757.19
15:13:18|36759.2
15:13:18|36764.88
15:13:19|36761.41
15:13:20|36764.29
15:13:21|36757.94
15:13:22|36757.94
15:13:23|36757.35
15:13:25|36760.4
15:13:25|36760.35
15:13:28|36760.32
15:13:29|36761.76
15:13:30|36765.37
15:13:30|36766.54
15:13:31|36769.97
15:13:32|36769.7
15:13:33|36772.9
15:13:34|36765.82
15:13:35|36766.96
15:13:36|36767.63
15:13:37|36769.99
15:13:38|36770.87
15:13:39|36766.72
15:13:41|36767.65
15:13:41|36763.07
15:13:42|36764.49
15:13:44|36766.63
15:13:45|36770.86
15:13:45|36766.98
15:13:46|36766.98
15:13:47|36770.93
15:13:49|36771.96
15:13:49|36770.93
15:13:50|36768.88
15:13:52|36770.64
15:13:53|36766.72
15:13:53|36765.8
15:13:55|36760.95
15:13:55|36757.47
15:13:56|36757.48
15:13:57|36755.24
15:13:58|36756.31
15:13:59|36756.27
15:14:01|36753.17
15:14:02|36750.36
15:14:03|36751.71
15:14:03|36753.14
15:14:04|36750.42
15:14:05|36755.33
15:14:07|36752.79
15:14:08|36751.52
15:14:09|36751.66
15:14:10|36755.23
15:14:11|36753.47
15:14:12|36764.
15:14:13|36764.16
15:14:14|36759.28
15:14:15|36759.22
15:14:17|36756.72
15:14:18|36763.2
15:14:19|36759.62
15:14:20|36759.62
15:14:21|36769.52
15:14:22|36767.52
15:14:23|36767.37
15:14:24|36772.
15:14:25|36773.41
15:14:26|36773.78
15:14:27|36777.23
15:14:28|36780.47
15:14:29|36774.26
15:14:30|36776.21
15:14:31|36777.2
15:14:33|36779.3
15:14:34|36779.12
15:14:35|36779.12
15:14:36|36774.4
15:14:36|36776.58
15:14:37|36774.49
15:14:39|36773.76
15:14:40|36773.76
15:14:41|36776.82
15:14:41|36778.95
15:14:42|36779.81
15:14:44|36778.95
15:14:44|36780.49
15:14:45|36779.58
15:14:46|36779.58
15:14:48|36793.5
15:14:48|36788.64
15:14:50|36784.65
15:14:50|36787.36
15:14:51|36787.45
15:14:53|36788.69
15:14:53|36789.04
15:14:54|36791.17
15:14:56|36787.2
15:14:57|36790.82
15:14:58|36789.81
15:14:58|36791.89
15:15:00|36786.1
15:15:01|36787.97
15:15:01|36785.39
15:15:03|36785.38
15:15:04|36776.8
15:15:05|36782.26
15:15:05|36773.44
15:15:07|36770.64
15:15:09|36774.54
15:15:10|36773.67
15:15:11|36770.03
15:15:11|36772.15
15:15:12|36768.35
15:15:14|36766.89
15:15:15|36763.28
15:15:16|36761.76
15:15:17|36770.
15:15:18|36766.72
15:15:18|36766.96
15:15:20|36767.5
15:15:21|36758.87
15:15:21|36758.7
15:15:22|36758.32
15:15:24|36759.2
15:15:25|36760.
15:15:26|36765.8
15:15:27|36771.99
15:15:28|36776.
15:15:28|36776.39
15:15:30|36787.86
15:15:32|36800.29
15:15:32|36795.68
15:15:33|36794.01
15:15:35|36792.2
15:15:36|36795.27
15:15:37|36816.
15:15:38|36810.39
15:15:39|36812.97
15:15:40|36810.92
15:15:41|36817.
15:15:42|36813.34
15:15:43|36812.8
15:15:44|36813.88
15:15:45|36814.43
15:15:46|36811.07
15:15:47|36811.2
15:15:48|36804.52
15:15:49|36808.39
15:15:50|36805.28
15:15:51|36804.01
15:15:52|36798.4
15:15:53|36803.04
15:15:54|36802.97
15:15:55|36808.73
15:15:56|36811.17
15:15:57|36811.
15:15:58|36812.01
15:15:59|36813.51
15:16:00|36815.52
15:16:01|36815.08
15:16:02|36811.49
15:16:03|36811.
15:16:04|36809.99
15:16:05|36809.9
15:16:06|36804.54
15:16:08|36807.99
15:16:09|36812.96
15:16:11|36816.32
15:16:12|36815.96
15:16:13|36814.96
15:16:14|36808.01
15:16:15|36811.32
15:16:16|36810.89
15:16:17|36807.6
15:16:18|36804.53
15:16:19|36803.98
15:16:20|36803.3
15:16:21|36803.85
15:16:22|36803.72
15:16:23|36797.79
15:16:24|36800.16
15:16:25|36802.98
15:16:26|36803.
15:16:27|36805.12
15:16:28|36805.99
15:16:29|36807.92
15:16:30|36808.
15:16:31|36807.44
15:16:32|36807.44
15:16:33|36805.77
15:16:34|36805.38
15:16:35|36807.6
15:16:37|36807.6
15:16:37|36804.37
15:16:38|36807.57
15:16:40|36807.57
15:16:40|36803.89
15:16:41|36804.86
15:16:42|36805.14
15:16:43|36805.14
15:16:45|36809.94
15:16:45|36810.85
15:16:46|36815.99
15:16:47|36818.4
15:16:48|36814.42
15:16:50|36812.23
15:16:50|36811.4
15:16:51|36805.83
15:16:52|36799.68
15:16:54|36802.72
15:16:55|36799.79
15:16:56|36795.13
15:16:57|36803.13
15:16:58|36809.31
15:16:59|36809.68
15:17:00|36809.68
15:17:01|36806.01
15:17:02|36803.67
15:17:03|36807.
15:17:03|36811.45
15:17:04|36809.31
15:17:06|36810.4
15:17:07|36810.7
15:17:08|36809.22
15:17:08|36804.
15:17:10|36807.48
15:17:12|36802.4
15:17:14|36802.
15:17:14|36803.98
15:17:16|36799.11
15:17:17|36796.44
15:17:17|36802.5
15:17:19|36806.3
15:17:20|36806.36
15:17:21|36802.72
15:17:22|36801.44
15:17:23|36797.51
15:17:24|36791.26
15:17:25|36794.82
15:17:26|36805.54
15:17:27|36802.83
15:17:28|36816.46
15:17:30|36817.47
15:17:31|36819.95
15:17:31|36820.67
15:17:33|36816.05
15:17:34|36822.99
15:17:35|36820.64
15:17:36|36818.08
15:17:37|36818.9
15:17:38|36821.24
15:17:39|36826.97
15:17:41|36828.32
15:17:41|36827.77
15:17:42|36829.85
15:17:44|36825.17
15:17:44|36831.24
15:17:46|36831.94
15:17:47|36828.24
15:17:48|36823.75
15:17:49|36820.26
15:17:50|36817.73
15:17:51|36816.68
15:17:52|36819.27
15:17:53|36816.84
15:17:54|36815.08
15:17:55|36814.19
15:17:56|36814.99
15:17:57|36811.2
15:17:59|36811.2
15:18:00|36808.38
15:18:00|36805.01
15:18:02|36803.63
15:18:02|36804.36
15:18:03|36795.29
15:18:04|36802.28
15:18:06|36803.63
15:18:07|36811.73
15:18:07|36804.13
15:18:08|36803.91
15:18:09|36799.59
15:18:11|36801.57
15:18:12|36801.01
15:18:13|36805.96
15:18:15|36800.46
15:18:16|36800.16
15:18:17|36799.71
15:18:18|36803.79
15:18:19|36805.28
15:18:20|36812.32
15:18:21|36818.16
15:18:23|36819.93
15:18:24|36819.82
15:18:25|36819.99
15:18:26|36819.75
15:18:26|36819.9
15:18:28|36815.54
15:18:29|36818.03
15:18:29|36823.37
15:18:31|36817.83
15:18:32|36817.07
15:18:32|36818.08
15:18:34|36817.81
15:18:35|36818.81
15:18:36|36819.99
15:18:37|36822.48
15:18:38|36818.86
15:18:39|36819.5
15:18:40|36820.01
15:18:41|36819.92
15:18:42|36821.11
15:18:43|36818.08
15:18:44|36816.84
15:18:45|36816.86
15:18:46|36820.39
15:18:47|36820.12
15:18:48|36820.64
15:18:49|36819.15
15:18:50|36821.95
15:18:51|36817.8
15:18:52|36824.48
15:18:53|36826.71
15:18:54|36824.32
15:18:55|36831.56
15:18:56|36828.5
15:18:57|36827.73
15:18:58|36826.11
15:18:59|36825.11
15:19:00|36827.01
15:19:01|36831.95
15:19:02|36829.08
15:19:03|36829.11
15:19:04|36836.01
15:19:06|36837.98
15:19:06|36836.75
15:19:08|36836.
15:19:09|36835.68
15:19:09|36836.29
15:19:10|36844.58
15:19:12|36842.02
15:19:13|36845.9
15:19:14|36842.77
15:19:16|36844.71
15:19:16|36850.96
15:19:18|36844.56
15:19:19|36858.82
15:19:20|36860.
15:19:21|36855.04
15:19:21|36853.32
15:19:24|36852.21
15:19:25|36852.31
15:19:26|36850.52
15:19:26|36847.62
15:19:28|36851.98
15:19:28|36846.24
15:19:30|36845.88
15:19:30|36848.61
15:19:32|36853.92
15:19:33|36848.4
15:19:33|36846.04
15:19:35|36847.31
15:19:36|36840.72
15:19:37|36840.2
15:19:38|36841.12
15:19:39|36836.
15:19:40|36832.57
15:19:41|36838.81
15:19:42|36833.44
15:19:43|36836.64
15:19:44|36829.59
15:19:45|36829.02
15:19:46|36828.91
15:19:47|36830.02
15:19:48|36829.82
15:19:49|36830.84
15:19:50|36830.55
15:19:51|36825.75
15:19:52|36827.61
15:19:53|36825.75
15:19:54|36823.16
15:19:55|36824.55
15:19:56|36821.24
15:19:57|36819.24
15:19:58|36823.53
15:19:59|36823.98
15:20:00|36820.18
15:20:01|36820.12
15:20:02|36818.08
15:20:03|36818.08
15:20:04|36814.58
15:20:05|36815.99
15:20:06|36814.58
15:20:07|36819.68
15:20:09|36826.59
15:20:10|36820.24
15:20:10|36823.68
15:20:11|36827.61
15:20:13|36827.21
15:20:15|36820.23
15:20:16|36812.96
15:20:17|36813.82
15:20:17|36813.61
15:20:19|36807.96
15:20:20|36816.89
15:20:21|36811.66
15:20:21|36810.35
15:20:23|36814.
15:20:24|36814.53
15:20:25|36821.68
15:20:26|36816.55
15:20:27|36818.16
15:20:28|36818.16
15:20:29|36810.68
15:20:30|36813.96
15:20:31|36811.03
15:20:31|36810.34
15:20:33|36810.68
15:20:34|36815.83
15:20:35|36812.75
15:20:36|36812.75
15:20:37|36812.75
15:20:38|36812.75
15:20:39|36810.1
15:20:39|36809.98
15:20:41|36808.92
15:20:42|36809.72
15:20:44|36808.75
15:20:45|36805.54
15:20:46|36814.
15:20:47|36814.
15:20:48|36810.42
15:20:49|36808.67
15:20:49|36805.28
15:20:51|36809.54
15:20:52|36805.31
15:20:53|36802.2
15:20:53|36799.68
15:20:55|36800.16
15:20:56|36800.12
15:20:57|36803.98
15:20:58|36803.99
15:20:59|36807.04
15:21:00|36805.33
15:21:01|36804.06
15:21:02|36804.52
15:21:03|36813.28
15:21:04|36816.
15:21:05|36824.
15:21:06|36821.24
15:21:07|36827.84
15:21:08|36830.81
15:21:09|36831.23
15:21:10|36830.
15:21:11|36838.05
15:21:12|36839.18
15:21:13|36837.77
15:21:15|36835.93
15:21:15|36839.75
15:21:16|36839.51
15:21:17|36843.1
15:21:19|36846.21
15:21:20|36842.98
15:21:21|36843.83
15:21:21|36841.14
15:21:23|36836.66
15:21:24|36834.29
15:21:25|36834.02
15:21:26|36835.99
15:21:27|36832.69
15:21:28|36835.32
15:21:29|36834.02
15:21:30|36833.1
15:21:31|36835.87
15:21:32|36836.04
15:21:33|36837.83
15:21:34|36840.05
15:21:35|36836.64
15:21:36|36835.86
15:21:37|36835.86
15:21:38|36842.44
15:21:39|36849.25
15:21:40|36846.63
15:21:41|36845.98
15:21:42|36844.89
15:21:44|36844.52
15:21:44|36848.8
15:21:45|36848.75
15:21:47|36854.32
15:21:47|36850.36
15:21:49|36861.98
15:21:50|36859.61
15:21:51|36861.98
15:21:52|36860.01
15:21:53|36862.32
15:21:54|36868.88
15:21:55|36869.99
15:21:56|36873.99
15:21:57|36865.82
15:21:58|36868.24
15:21:59|36869.01
15:22:00|36868.82
15:22:01|36857.87
15:22:02|36860.29
15:22:03|36855.65
15:22:04|36859.95
15:22:05|36859.51
15:22:06|36859.96
15:22:07|36865.43
15:22:08|36864.67
15:22:09|36863.75
15:22:10|36863.99
15:22:11|36881.75
15:22:12|36888.01
15:22:13|36885.01
15:22:14|36880.
15:22:16|36884.01
15:22:18|36892.
15:22:19|36897.73
15:22:20|36895.57
15:22:22|36894.27
15:22:23|36899.68
15:22:24|36897.14
15:22:25|36894.6
15:22:26|36897.48
15:22:28|36897.44
15:22:28|36892.01
15:22:30|36894.6
15:22:31|36896.46
15:22:31|36893.09
15:22:32|36899.72
15:22:33|36892.03
15:22:35|36898.
15:22:36|36899.91
15:22:37|36901.38
15:22:37|36894.06
15:22:38|36895.49
15:22:39|36896.82
15:22:40|36894.
15:22:42|36892.
15:22:43|36895.49
15:22:44|36898.
15:22:45|36897.58
15:22:46|36895.08
15:22:47|36885.48
15:22:48|36892.32
15:22:49|36888.
15:22:50|36884.54
15:22:51|36884.56
15:22:52|36878.44
15:22:53|36880.76
15:22:54|36876.68
15:22:55|36879.4
15:22:56|36874.42
15:22:57|36880.
15:22:58|36879.99
15:22:59|36876.93
15:23:00|36874.01
15:23:01|36867.09
15:23:02|36875.36
15:23:03|36877.99
15:23:04|36881.46
15:23:05|36880.03
15:23:06|36882.12
15:23:07|36878.
15:23:08|36884.38
15:23:09|36880.01
15:23:10|36884.56
15:23:11|36876.46
15:23:12|36885.91
15:23:13|36883.01
15:23:14|36884.85
15:23:15|36882.13
15:23:17|36882.24
15:23:18|36882.24
15:23:20|36881.7
15:23:21|36882.27
15:23:22|36881.86
15:23:23|36874.87
15:23:24|36871.13
15:23:25|36871.84
15:23:26|36872.35
15:23:27|36883.42
15:23:28|36884.15
15:23:29|36884.13
15:23:30|36885.95
15:23:32|36887.76
15:23:32|36884.64
15:23:33|36882.34
15:23:35|36886.45
15:23:35|36882.08
15:23:37|36882.84
15:23:38|36879.98
15:23:39|36876.01
15:23:40|36872.85
15:23:41|36867.09
15:23:42|36873.32
15:23:44|36875.35
15:23:44|36883.98
15:23:46|36880.54
15:23:46|36882.
15:23:47|36881.52
15:23:49|36885.3
15:23:50|36882.63
15:23:51|36882.06
15:23:52|36879.52
15:23:53|36883.95
15:23:54|36882.84
15:23:55|36889.72
15:23:56|36888.24
15:23:57|36887.74
15:23:58|36887.68
15:24:00|36887.68
15:24:00|36888.68
15:24:01|36887.78
15:24:02|36891.
15:24:04|36888.92
15:24:04|36889.87
15:24:06|36890.76
15:24:06|36892.02
15:24:08|36889.82
15:24:08|36887.68
15:24:10|36885.93
15:24:10|36888.94
15:24:11|36885.84
15:24:13|36884.6
15:24:13|36877.39
15:24:14|36881.56
15:24:15|36891.98
15:24:17|36898.54
15:24:18|36891.8
15:24:19|36889.76
15:24:21|36889.31
15:24:21|36885.07
15:24:23|36889.85
15:24:25|36890.76
15:24:26|36890.76
15:24:27|36887.68
15:24:28|36887.68
15:24:29|36887.68
15:24:30|36888.84
15:24:31|36885.68
15:24:32|36889.
15:24:33|36892.03
15:24:34|36895.28
15:24:35|36892.32
15:24:36|36890.77
15:24:37|36890.77
15:24:39|36892.32
15:24:39|36900.64
15:24:41|36896.44
15:24:41|36899.57
15:24:43|36897.96
15:24:43|36896.83
15:24:44|36894.48
15:24:45|36897.97
15:24:46|36896.74
15:24:47|36890.04
15:24:48|36890.84
15:24:49|36885.01
15:24:51|36888.92
15:24:51|36886.11
15:24:52|36889.99
15:24:53|36891.98
15:24:54|36891.97
15:24:55|36884.12
15:24:56|36889.68
15:24:58|36889.99
15:24:59|36887.2
15:25:00|36884.78
15:25:01|36884.56
15:25:02|36891.22
15:25:03|36889.99
15:25:04|36887.38
15:25:05|36889.76
15:25:06|36887.2
15:25:07|36886.49
15:25:08|36889.15
15:25:09|36886.
15:25:10|36883.95
15:25:12|36880.23
15:25:12|36883.75
15:25:13|36883.99
15:25:14|36877.78
15:25:15|36877.21
15:25:17|36872.98
15:25:18|36870.89
15:25:20|36867.59
15:25:21|36863.03
15:25:22|36868.35
15:25:23|36864.
15:25:23|36866.69
15:25:25|36862.02
15:25:26|36861.59
15:25:28|36860.83
15:25:29|36858.05
15:25:29|36859.77
15:25:30|36858.05
15:25:32|36858.05
15:25:33|36857.94
15:25:33|36865.93
15:25:34|36867.99
15:25:35|36868.
15:25:37|36868.71
15:25:37|36865.83
15:25:39|36863.69
15:25:40|36877.99
15:25:40|36879.46
15:25:42|36877.29
15:25:43|36868.
15:25:44|36870.64
15:25:44|36869.24
15:25:45|36874.
15:25:46|36872.13
15:25:47|36874.43
15:25:48|36874.44
15:25:50|36872.3
15:25:50|36873.61
15:25:51|36875.79
15:25:53|36881.64
15:25:53|36878.16
15:25:55|36878.18
15:25:56|36877.07
15:25:57|36879.52
15:25:58|36874.93
15:25:59|36874.86
15:26:00|36864.18
15:26:01|36870.
15:26:02|36872.6
15:26:03|36874.85
15:26:04|36877.76
15:26:05|36873.09
15:26:06|36876.14
15:26:07|36876.09
15:26:08|36863.87
15:26:09|36865.21
15:26:10|36864.05
15:26:11|36863.3
15:26:12|36860.73
15:26:13|36860.71
15:26:14|36862.84
15:26:15|36861.28
15:26:16|36859.96
15:26:17|36855.12
15:26:18|36858.8
15:26:20|36859.04
15:26:21|36854.39
15:26:22|36858.06
15:26:24|36863.63
15:26:24|36861.85
15:26:25|36864.92
15:26:27|36868.49
15:26:28|36864.16
15:26:29|36863.12
15:26:30|36865.24
15:26:31|36863.19
15:26:32|36860.1
15:26:33|36859.
15:26:34|36857.89
15:26:35|36856.
15:26:36|36859.04
15:26:37|36859.93
15:26:38|36858.97
15:26:39|36858.89
15:26:40|36858.81
15:26:41|36860.53
15:26:42|36867.99
15:26:43|36865.25
15:26:44|36869.3
15:26:45|36869.37
15:26:46|36869.37
15:26:47|36871.84
15:26:48|36873.32
15:26:49|36872.09
15:26:50|36872.4
15:26:51|36877.86
15:26:52|36878.
15:26:53|36873.77
15:26:54|36873.74
15:26:55|36873.83
15:26:56|36877.86
15:26:57|36879.92
15:26:58|36877.72
15:26:59|36877.71
15:27:00|36877.71
15:27:01|36874.81
15:27:02|36888.45
15:27:03|36894.91
15:27:04|36889.57
15:27:05|36889.25
15:27:06|36886.51
15:27:07|36881.31
15:27:09|36887.74
15:27:09|36885.47
15:27:10|36891.26
15:27:12|36889.77
15:27:12|36889.76
15:27:13|36891.39
15:27:14|36890.19
15:27:15|36890.72
15:27:16|36890.19
15:27:18|36883.04
15:27:18|36884.9
15:27:20|36891.96
15:27:22|36889.7
15:27:23|36886.59
15:27:23|36886.71
15:27:25|36889.61
15:27:26|36886.71
15:27:26|36890.76
15:27:28|36892.32
15:27:28|36891.98
15:27:31|36893.66
15:27:32|36888.74
15:27:33|36888.05
15:27:34|36892.58
15:27:35|36893.55
15:27:35|36890.77
15:27:37|36893.09
15:27:38|36893.04
15:27:39|36892.3
15:27:40|36892.32
15:27:41|36890.5
15:27:42|36890.5
15:27:43|36887.37
15:27:44|36890.76
15:27:45|36887.94
15:27:46|36887.94
15:27:47|36890.95
15:27:48|36889.76
15:27:49|36890.91
15:27:50|36890.91
15:27:51|36886.53
15:27:52|36889.75
15:27:53|36884.03
15:27:54|36885.03
15:27:55|36885.03
15:27:56|36879.76
15:27:57|36879.76
15:27:58|36879.76
15:28:00|36881.97
15:28:00|36890.17
15:28:01|36885.92
15:28:03|36888.93
15:28:03|36885.98
15:28:04|36888.92
15:28:05|36887.2
15:28:07|36889.
15:28:07|36887.2
15:28:09|36889.76
15:28:10|36895.21
15:28:10|36894.34
15:28:12|36896.
15:28:13|36896.91
15:28:14|36894.24
15:28:15|36893.84
15:28:16|36894.24
15:28:17|36890.
15:28:18|36886.06
15:28:19|36889.47
15:28:20|36888.99
15:28:22|36887.21
15:28:24|36882.97
15:28:25|36882.8
15:28:25|36877.78
15:28:26|36877.
15:28:28|36874.02
15:28:28|36876.68
15:28:30|36871.29
15:28:30|36872.33
15:28:31|36868.04
15:28:32|36871.75
15:28:34|36868.
15:28:34|36860.97
15:28:36|36864.36
15:28:36|36857.28
15:28:37|36856.07
15:28:38|36860.77
15:28:40|36861.26
15:28:41|36861.13
15:28:41|36864.96
15:28:42|36863.02
15:28:44|36864.59
15:28:45|36865.43
15:28:46|36865.48
15:28:47|36865.25
15:28:47|36855.67
15:28:49|36861.99
15:28:50|36859.96
15:28:51|36858.
15:28:52|36861.24
15:28:52|36858.
15:28:54|36859.
15:28:55|36859.
15:28:56|36865.36
15:28:57|36864.22
15:28:58|36859.96
15:28:59|36859.59
15:29:00|36859.59
15:29:01|36861.91
15:29:02|36864.36
15:29:03|36858.27
15:29:04|36858.99
15:29:05|36859.91
15:29:06|36860.
15:29:07|36864.84
15:29:09|36861.28
15:29:10|36862.38
15:29:10|36862.35
15:29:12|36871.16
15:29:12|36872.
15:29:13|36872.86
15:29:14|36874.51
15:29:15|36877.99
15:29:17|36872.31
15:29:17|36872.31
15:29:18|36866.22
15:29:20|36866.16
15:29:20|36867.24
15:29:22|36863.05
15:29:22|36866.
15:29:23|36868.67
15:29:25|36868.67
15:29:26|36868.74
15:29:26|36866.8
15:29:27|36866.12
15:29:28|36870.9
15:29:31|36869.28
15:29:31|36870.32
15:29:33|36870.32
15:29:33|36870.32
15:29:35|36868.11
15:29:36|36864.62
15:29:37|36865.34
15:29:38|36863.36
15:29:39|36864.15
15:29:40|36864.15
15:29:41|36861.63
15:29:42|36864.09
15:29:43|36860.51
15:29:44|36861.28
15:29:45|36859.07
15:29:46|36859.07
15:29:47|36859.08
15:29:48|36856.51
15:29:49|36859.96
15:29:50|36856.88
15:29:51|36859.43
15:29:53|36858.21
15:29:54|36858.21
15:29:55|36865.36
15:29:55|36862.52
15:29:57|36862.52
15:29:57|36860.05
15:29:59|36859.96
15:30:00|36855.56
15:30:00|36860.
15:30:01|36858.61
15:30:02|36858.61
15:30:03|36862.32
15:30:05|36859.36
15:30:06|36855.25
15:30:06|36855.25
15:30:07|36847.64
15:30:09|36839.69
15:30:09|36841.93
15:30:10|36844.68
15:30:12|36847.63
15:30:12|36846.28
15:30:14|36845.1
15:30:15|36843.41
15:30:16|36836.59
15:30:16|36838.51
15:30:17|36832.26
15:30:19|36832.
15:30:20|36830.33
15:30:21|36830.47
15:30:22|36827.35
15:30:24|36830.47
15:30:24|36829.85
15:30:26|36831.2
15:30:26|36830.44
15:30:28|36831.59
15:30:29|36834.1
15:30:30|36833.99
15:30:32|36837.97
15:30:33|36834.72
15:30:34|36835.96
15:30:35|36834.04
15:30:36|36836.64
15:30:37|36831.99
15:30:38|36832.22
15:30:38|36833.83
15:30:40|36828.01
15:30:41|36830.91
15:30:42|36832.23
15:30:43|36834.48
15:30:44|36834.48
15:30:44|36834.48
15:30:46|36832.18
15:30:47|36834.02
15:30:48|36834.02
15:30:49|36826.07
15:30:50|36825.76
15:30:51|36830.86
15:30:52|36830.63
15:30:53|36829.16
15:30:54|36822.8
15:30:55|36822.92
15:30:56|36822.85
15:30:57|36818.34
15:30:58|36821.98
15:31:00|36821.24
15:31:00|36825.72
15:31:01|36821.61
15:31:02|36824.23
15:31:04|36820.01
15:31:04|36821.99
15:31:05|36817.41
15:31:06|36815.83
15:31:07|36815.7
15:31:08|36816.24
15:31:09|36816.55
15:31:10|36813.74
15:31:11|36813.01
15:31:12|36813.01
15:31:13|36812.08
15:31:15|36809.55
15:31:15|36807.68
15:31:16|36811.9
15:31:18|36811.21
15:31:18|36811.12
15:31:20|36811.24
15:31:21|36810.36
15:31:21|36807.61
15:31:22|36810.6
15:31:24|36815.68
15:31:25|36816.81
15:31:26|36817.7
15:31:27|36814.51
15:31:29|36812.
15:31:31|36817.93
15:31:32|36829.88
15:31:33|36834.16
15:31:34|36834.02
15:31:35|36834.02
15:31:36|36836.64
15:31:37|36833.81
15:31:38|36833.45
15:31:39|36833.17
15:31:40|36838.85
15:31:41|36844.07
15:31:42|36841.48
15:31:43|36840.24
15:31:44|36839.73
15:31:45|36847.03
15:31:46|36844.4
15:31:48|36841.
15:31:49|36846.24
15:31:50|36844.22
15:31:50|36847.2
15:31:52|36844.07
15:31:53|36843.69
15:31:54|36847.78
15:31:55|36847.79
15:31:55|36842.94
15:31:57|36841.99
15:31:58|36841.99
15:31:59|36842.75
15:32:00|36838.05
15:32:01|36840.95
15:32:02|36840.29
15:32:03|36848.63
15:32:04|36850.
15:32:05|36850.69
15:32:06|36853.92
15:32:07|36857.75
15:32:08|36853.95
15:32:09|36853.8
15:32:10|36856.88
15:32:11|36859.4
15:32:12|36853.47
15:32:13|36856.36
15:32:14|36855.91
15:32:15|36851.49
15:32:16|36848.8
15:32:17|36851.36
15:32:18|36855.12
15:32:20|36856.25
15:32:21|36859.68
15:32:22|36855.15
15:32:23|36864.83
15:32:24|36867.3
15:32:26|36866.39
15:32:26|36870.83
15:32:27|36866.01
15:32:29|36862.
15:32:30|36864.36
15:32:31|36869.77
15:32:31|36871.16
15:32:33|36867.44
15:32:35|36873.99
15:32:36|36872.52
15:32:37|36872.74
15:32:37|36877.43
15:32:39|36878.86
15:32:40|36884.8
15:32:41|36883.87
15:32:42|36890.
15:32:43|36887.11
15:32:44|36885.56
15:32:45|36885.57
15:32:46|36882.9
15:32:47|36886.86
15:32:48|36884.73
15:32:49|36887.14
15:32:50|36884.73
15:32:51|36883.08
15:32:52|36882.14
15:32:52|36884.65
15:32:54|36884.64
15:32:55|36888.
15:32:55|36889.
15:32:58|36901.86
15:32:58|36905.28
15:32:59|36905.2
15:33:00|36900.03
15:33:01|36900.
15:33:03|36903.68
15:33:04|36895.8
15:33:04|36900.84
15:33:05|36897.44
15:33:06|36898.89
15:33:07|36906.01
15:33:08|36905.71
15:33:10|36897.31
15:33:11|36900.69
15:33:12|36899.57
15:33:12|36896.84
15:33:14|36892.63
15:33:15|36896.77
15:33:16|36895.78
15:33:16|36895.78
15:33:17|36899.95
15:33:18|36894.27
15:33:20|36892.38
15:33:20|36895.73
15:33:22|36895.8
15:33:23|36891.21
15:33:24|36894.14
15:33:25|36885.92
15:33:27|36888.79
15:33:28|36888.56
15:33:29|36884.64
15:33:31|36881.8
15:33:32|36877.74
15:33:33|36878.62
15:33:34|36878.39
15:33:35|36878.37
15:33:36|36879.97
15:33:37|36879.97
15:33:39|36881.34
15:33:39|36877.76
15:33:42|36878.01
15:33:42|36879.87
15:33:44|36878.
15:33:44|36873.85
15:33:46|36874.
15:33:46|36866.12
15:33:47|36869.26
15:33:49|36855.97
15:33:50|36855.46
15:33:50|36855.12
15:33:52|36850.86
15:33:53|36846.02
15:33:54|36846.97
15:33:55|36847.84
15:33:55|36848.25
15:33:57|36846.24
15:33:57|36848.8
15:33:58|36850.
15:34:00|36848.8
15:34:01|36844.05
15:34:01|36840.04
15:34:02|36838.91
15:34:04|36838.98
15:34:04|36835.4
15:34:05|36835.37
15:34:07|36834.12
15:34:08|36832.
15:34:08|36834.78
15:34:09|36831.21
15:34:10|36828.32
15:34:12|36828.46
15:34:13|36825.26
15:34:14|36824.36
15:34:15|36831.23
15:34:15|36832.
15:34:16|36834.
15:34:17|36833.42
15:34:19|36827.79
15:34:20|36830.
15:34:20|36829.12
15:34:21|36833.25
15:34:23|36832.96
15:34:24|36835.95
15:34:24|36837.14
15:34:26|36834.05
15:34:28|36842.53
15:34:29|36842.74
15:34:30|36842.83
15:34:32|36844.6
15:34:33|36841.63
15:34:34|36838.81
15:34:35|36845.79
15:34:37|36842.75
15:34:38|36857.15
15:34:39|36856.29
15:34:40|36855.68
15:34:41|36858.31
15:34:41|36856.01
15:34:43|36853.14
15:34:44|36852.12
15:34:45|36850.28
15:34:46|36853.8
15:34:47|36853.92
15:34:48|36852.61
15:34:49|36852.65
15:34:50|36850.61
15:34:51|36847.76
15:34:52|36847.07
15:34:53|36846.37
15:34:54|36845.61
15:34:55|36842.8
15:34:56|36845.83
15:34:57|36845.83
15:34:58|36845.73
15:34:59|36845.73
15:35:00|36843.38
15:35:01|36843.35
15:35:02|36839.67
15:35:04|36835.8
15:35:05|36836.64
15:35:05|36827.07
15:35:06|36829.82
15:35:08|36828.67
15:35:09|36827.01
15:35:10|36826.08
15:35:10|36824.02
15:35:11|36820.76
15:35:12|36817.23
15:35:14|36814.18
15:35:15|36810.48
15:35:16|36815.03
15:35:17|36815.24
15:35:18|36810.35
15:35:19|36809.68
15:35:20|36815.99
15:35:21|36812.
15:35:22|36810.94
15:35:23|36810.94
15:35:24|36811.92
15:35:25|36816.75
15:35:26|36811.8
15:35:27|36814.54
15:35:28|36815.3
15:35:29|36813.76
15:35:31|36812.25
15:35:32|36812.02
15:35:33|36806.3
15:35:34|36812.29
15:35:34|36810.
15:35:36|36811.96
15:35:37|36810.8
15:35:38|36815.45
15:35:39|36810.41
15:35:40|36811.53
15:35:41|36812.35
15:35:42|36807.4
15:35:44|36810.92
15:35:45|36812.
15:35:47|36808.95
15:35:48|36809.02
15:35:48|36812.96
15:35:50|36810.4
15:35:51|36812.14
15:35:51|36809.48
15:35:52|36811.79
15:35:53|36806.71
15:35:55|36807.99
15:35:55|36804.83
15:35:57|36807.73
15:35:58|36805.99
15:36:00|36809.31
15:36:01|36809.89
15:36:01|36811.98
15:36:03|36810.28
15:36:04|36810.1
15:36:05|36808.97
15:36:06|36808.63
15:36:06|36811.14
15:36:08|36807.8
15:36:09|36806.37
15:36:09|36809.88
15:36:11|36809.28
15:36:12|36809.96
15:36:12|36808.4
15:36:14|36810.91
15:36:14|36815.53
15:36:15|36819.89
15:36:16|36816.29
15:36:17|36821.14
15:36:18|36827.02
15:36:20|36828.87
15:36:20|36827.4
15:36:22|36823.31
15:36:22|36819.48
15:36:23|36824.32
15:36:25|36826.19
15:36:26|36827.25
15:36:27|36829.13
15:36:28|36829.13
15:36:30|36831.93
15:36:30|36835.
15:36:32|36837.3
15:36:33|36829.47
15:36:33|36829.98
15:36:35|36830.48
15:36:36|36827.3
15:36:37|36824.71
15:36:38|36826.
15:36:39|36826.
15:36:40|36821.22
15:36:41|36821.22
15:36:42|36820.74
15:36:43|36823.06
15:36:44|36823.2
15:36:45|36821.73
15:36:46|36821.49
15:36:47|36815.09
15:36:48|36812.69
15:36:49|36808.57
15:36:50|36807.
15:36:51|36807.72
15:36:52|36805.13
15:36:53|36807.13
15:36:54|36807.17
15:36:55|36804.79
15:36:56|36800.35
15:36:58|36804.12
15:36:58|36801.44
15:36:59|36797.32
15:37:00|36797.45
15:37:01|36796.32
15:37:02|36795.96
15:37:04|36795.84
15:37:05|36799.59
15:37:05|36797.6
15:37:06|36791.58
15:37:07|36790.07
15:37:08|36792.45
15:37:09|36788.56
15:37:11|36789.89
15:37:11|36788.69
15:37:13|36795.12
15:37:14|36793.45
15:37:15|36788.45
15:37:16|36789.27
15:37:17|36787.81
15:37:18|36788.82
15:37:18|36792.88
15:37:20|36800.18
15:37:21|36809.93
15:37:22|36810.03
15:37:23|36812.99
15:37:23|36812.92
15:37:25|36817.86
15:37:26|36812.
15:37:27|36815.
15:37:28|36823.5
15:37:29|36824.39
15:37:30|36826.81
15:37:33|36822.16
15:37:34|36820.5
15:37:35|36814.01
15:37:36|36818.19
15:37:37|36818.3
15:37:38|36822.48
15:37:39|36822.37
15:37:40|36813.25
15:37:41|36816.46
15:37:42|36811.76
15:37:43|36817.8
15:37:44|36817.96
15:37:45|36812.26
15:37:46|36805.28
15:37:47|36805.84
15:37:48|36799.88
15:37:49|36796.77
15:37:50|36796.08
15:37:51|36788.54
15:37:53|36789.01
15:37:53|36793.87
15:37:55|36793.41
15:37:56|36795.03
15:37:57|36791.98
15:37:57|36789.05
15:37:59|36788.
15:38:00|36787.36
15:38:01|36786.32
15:38:01|36787.79
15:38:03|36786.61
15:38:04|36789.51
15:38:05|36788.
15:38:06|36792.48
15:38:07|36784.52
15:38:08|36792.
15:38:09|36797.17
15:38:10|36794.2
15:38:11|36795.19
15:38:12|36793.65
15:38:14|36795.12
15:38:15|36791.35
15:38:15|36792.45
15:38:17|36788.31
15:38:17|36785.55
15:38:18|36785.38
15:38:19|36789.15
15:38:20|36790.06
15:38:21|36794.68
15:38:22|36795.28
15:38:23|36795.04
15:38:24|36795.04
15:38:26|36797.63
15:38:26|36798.63
15:38:28|36798.96
15:38:28|36793.65
15:38:29|36796.54
15:38:31|36797.38
15:38:32|36798.93
15:38:34|36802.
15:38:34|36799.08
15:38:35|36795.49
15:38:37|36792.25
15:38:39|36792.05
15:38:40|36789.56
15:38:41|36787.22
15:38:41|36787.26
15:38:43|36791.03
15:38:44|36789.34
15:38:45|36787.55
15:38:45|36788.66
15:38:47|36792.82
15:38:48|36798.94
15:38:50|36794.63
15:38:50|36794.55
15:38:52|36794.
15:38:53|36792.82
15:38:53|36795.28
15:38:55|36792.48
15:38:55|36788.
15:38:57|36787.33
15:38:57|36791.65
15:38:59|36791.02
15:39:00|36787.99
15:39:01|36784.8
15:39:02|36786.62
15:39:03|36782.
15:39:04|36784.78
15:39:05|36779.68
15:39:06|36779.62
15:39:07|36781.96
15:39:07|36779.45
15:39:08|36778.13
15:39:10|36770.26
15:39:11|36771.99
15:39:11|36769.92
15:39:13|36771.61
15:39:14|36768.22
15:39:15|36769.78
15:39:16|36767.68
15:39:17|36771.89
15:39:17|36776.71
15:39:19|36778.14
15:39:20|36777.89
15:39:21|36784.8
15:39:21|36784.01
15:39:23|36784.
15:39:24|36772.54
15:39:25|36769.01
15:39:26|36763.21
15:39:27|36768.35
15:39:28|36765.8
15:39:28|36759.85
15:39:30|36763.82
15:39:31|36763.01
15:39:32|36763.21
15:39:33|36759.2
15:39:35|36759.93
15:39:36|36768.97
15:39:37|36764.62
15:39:38|36771.99
15:39:39|36768.87
15:39:40|36767.79
15:39:42|36768.88
15:39:43|36771.94
15:39:43|36779.88
15:39:44|36777.22
15:39:45|36777.24
15:39:46|36775.8
15:39:48|36781.04
15:39:48|36777.12
15:39:49|36779.88
15:39:50|36775.38
15:39:51|36777.24
15:39:52|36773.1
15:39:53|36773.19
15:39:55|36769.42
15:39:57|36770.12
15:39:58|36778.82
15:39:59|36775.96
15:39:59|36775.96
15:40:00|36775.8
15:40:02|36770.75
15:40:03|36769.84
15:40:03|36768.38
15:40:05|36763.16
15:40:05|36766.88
15:40:06|36762.9
15:40:07|36763.96
15:40:08|36763.96
15:40:09|36760.61
15:40:10|36758.15
15:40:12|36758.32
15:40:12|36765.47
15:40:13|36763.79
15:40:15|36769.51
15:40:16|36760.11
15:40:16|36758.34
15:40:17|36749.59
15:40:19|36751.95
15:40:19|36754.77
15:40:20|36753.87
15:40:21|36746.05
15:40:22|36746.82
15:40:23|36747.98
15:40:25|36747.99
15:40:25|36747.92
15:40:27|36745.21
15:40:27|36744.26
15:40:28|36750.01
15:40:29|36747.58
15:40:31|36755.96
15:40:31|36759.2
15:40:33|36755.24
15:40:35|36749.02
15:40:36|36748.
15:40:36|36749.27
15:40:38|36748.01
15:40:39|36750.4
15:40:40|36753.48
15:40:41|36751.36
15:40:42|36746.34
15:40:43|36739.57
15:40:44|36747.52
15:40:46|36747.06
15:40:46|36741.58
15:40:48|36738.01
15:40:49|36741.15
15:40:50|36744.16
15:40:51|36744.09
15:40:52|36742.87
15:40:53|36738.16
15:40:54|36738.72
15:40:55|36747.98
15:40:56|36740.9
15:40:57|36742.53
15:40:58|36736.16
15:40:59|36740.58
15:41:00|36738.72
15:41:01|36739.94
15:41:03|36731.92
15:41:03|36733.35
15:41:05|36735.25
15:41:06|36722.58
15:41:07|36724.54
15:41:09|36720.21
15:41:09|36718.02
15:41:10|36714.01
15:41:11|36713.11
15:41:13|36702.11
15:41:14|36706.6
15:41:15|36693.97
15:41:16|36694.8
15:41:17|36694.31
15:41:18|36690.08
15:41:19|36705.44
15:41:20|36703.81
15:41:21|36702.79
15:41:22|36707.22
15:41:22|36704.
15:41:24|36706.13
15:41:25|36708.06
15:41:26|36713.8
15:41:27|36708.42
15:41:28|36707.83
15:41:29|36710.88
15:41:30|36706.76
15:41:31|36705.98
15:41:32|36702.71
15:41:33|36700.5
15:41:35|36696.02
15:41:36|36697.85
15:41:37|36694.92
15:41:38|36692.02
15:41:39|36692.7
15:41:40|36691.88
15:41:41|36689.18
15:41:42|36692.69
15:41:43|36695.48
15:41:44|36691.88
15:41:45|36699.39
15:41:47|36696.85
15:41:47|36694.93
15:41:49|36695.97
15:41:50|36697.39
15:41:51|36689.49
15:41:52|36677.95
15:41:53|36681.26
15:41:54|36683.99
15:41:55|36672.08
15:41:56|36680.
15:41:57|36677.95
15:41:58|36686.02
15:41:59|36683.49
15:42:00|36667.02
15:42:01|36661.57
15:42:02|36661.38
15:42:03|36663.98
15:42:04|36672.38
15:42:05|36674.7
15:42:07|36675.99
15:42:07|36675.27
15:42:08|36682.11
15:42:09|36678.22
15:42:10|36681.32
15:42:12|36664.66
15:42:13|36665.92
15:42:13|36662.04
15:42:14|36664.96
15:42:16|36666.64
15:42:16|36671.68
15:42:18|36672.34
15:42:19|36671.04
15:42:19|36669.77
15:42:20|36665.92
15:42:21|36667.72
15:42:22|36665.58
15:42:23|36660.72
15:42:25|36660.71
15:42:26|36657.88
15:42:27|36648.45
15:42:27|36642.01
15:42:28|36641.38
15:42:30|36640.36
15:42:30|36636.17
15:42:32|36640.26
15:42:33|36637.64
15:42:34|36631.92
15:42:36|36648.
15:42:37|36650.42
15:42:38|36652.02
15:42:39|36662.19
15:42:40|36656.3
15:42:41|36650.52
15:42:42|36642.01
15:42:44|36642.49
15:42:45|36631.65
15:42:46|36640.72
15:42:47|36647.01
15:42:49|36648.66
15:42:49|36648.17
15:42:50|36642.61
15:42:52|36642.4
15:42:53|36638.54
15:42:54|36639.38
15:42:55|36645.28
15:42:56|36637.66
15:42:57|36638.8
15:42:58|36634.27
15:42:59|36629.88
15:43:00|36627.1
15:43:01|36631.05
15:43:02|36637.37
15:43:03|36644.36
15:43:04|36642.79
15:43:05|36638.06
15:43:06|36619.72
15:43:07|36625.53
15:43:08|36623.35
15:43:09|36623.46
15:43:11|36623.95
15:43:11|36623.38
15:43:13|36620.68
15:43:14|36620.37
15:43:14|36617.72
15:43:15|36619.98
15:43:17|36615.84
15:43:17|36607.83
15:43:18|36606.01
15:43:19|36601.
15:43:20|36596.39
15:43:21|36582.91
15:43:23|36588.48
15:43:23|36590.03
15:43:24|36580.91
15:43:25|36572.99
15:43:26|36575.89
15:43:27|36564.04
15:43:28|36565.94
15:43:30|36571.95
15:43:30|36566.39
15:43:31|36568.16
15:43:32|36567.26
15:43:34|36571.76
15:43:34|36567.45
15:43:36|36556.25
15:43:36|36562.97
15:43:38|36569.99
15:43:39|36565.
15:43:40|36543.84
15:43:41|36550.24
15:43:42|36553.51
15:43:44|36541.55
15:43:44|36544.66
15:43:46|36535.35
15:43:47|36530.
15:43:48|36520.48
15:43:49|36515.97
15:43:49|36490.
15:43:51|36428.
15:43:52|36397.21
15:43:53|36402.01
15:43:54|36421.26
15:43:55|36429.8
15:43:56|36483.29
15:43:57|36469.27
15:43:58|36458.44
15:44:00|36478.85
15:44:01|36482.03
15:44:01|36474.
15:44:03|36501.48
15:44:03|36496.
15:44:05|36484.36
15:44:06|36473.24
15:44:07|36482.
15:44:07|36493.11
15:44:08|36484.87
15:44:09|36481.91
15:44:10|36497.82
15:44:12|36508.
15:44:13|36496.1
15:44:14|36504.93
15:44:14|36522.48
15:44:16|36522.33
15:44:16|36529.99
15:44:18|36542.72
15:44:18|36511.94
15:44:19|36506.68
15:44:20|36492.01
15:44:22|36498.56
15:44:22|36498.09
15:44:23|36502.
15:44:25|36520.58
15:44:25|36524.01
15:44:27|36532.99
15:44:27|36543.16
15:44:29|36534.04
15:44:29|36536.01
15:44:30|36546.01
15:44:32|36531.97
15:44:33|36526.
15:44:33|36524.01
15:44:35|36532.03
15:44:35|36534.03
15:44:37|36548.02
15:44:38|36555.5
15:44:40|36552.29
15:44:41|36548.02
15:44:42|36569.99
15:44:43|36564.02
15:44:45|36561.13
15:44:46|36540.
15:44:47|36536.85
15:44:48|36536.56
15:44:49|36543.2
15:44:50|36545.98
15:44:51|36547.6
15:44:52|36553.99
15:44:53|36552.12
15:44:54|36558.
15:44:55|36546.09
15:44:56|36552.07
15:44:57|36556.01
15:44:58|36554.03
15:45:00|36558.01
15:45:01|36570.1
15:45:02|36558.46
15:45:03|36576.07
15:45:04|36566.94
15:45:05|36570.05
15:45:06|36581.35
15:45:07|36565.77
15:45:08|36556.02
15:45:09|36551.16
15:45:10|36544.34
15:45:11|36541.6
15:45:12|36538.02
15:45:13|36531.71
15:45:14|36519.98
15:45:15|36515.93
15:45:16|36513.99
15:45:17|36499.98
15:45:18|36495.64
15:45:19|36493.04
15:45:20|36502.
15:45:21|36511.98
15:45:22|36509.95
15:45:23|36509.99
15:45:24|36497.99
15:45:25|36491.71
15:45:26|36488.41
15:45:27|36491.8
15:45:28|36485.94
15:45:29|36491.55
15:45:30|36476.07
15:45:31|36469.29
15:45:32|36485.06
15:45:33|36472.07
15:45:34|36465.73
15:45:35|36470.74
15:45:36|36470.74
15:45:37|36454.01
15:45:39|36454.01
15:45:41|36466.72
15:45:42|36497.77
15:45:43|36491.94
15:45:44|36486.84
15:45:46|36479.92
15:45:47|36482.43
15:45:48|36480.01
15:45:49|36474.05
15:45:50|36487.48
15:45:51|36486.
15:45:52|36469.91
15:45:52|36469.49
15:45:53|36473.97
15:45:55|36459.64
15:45:57|36452.56
15:45:58|36444.13
15:45:59|36453.99
15:46:00|36452.03
15:46:01|36456.69
15:46:01|36447.12
15:46:03|36440.75
15:46:04|36422.
15:46:05|36417.66
15:46:06|36400.31
15:46:07|36424.01
15:46:07|36418.
15:46:08|36404.03
15:46:09|36396.
15:46:11|36398.
15:46:12|36391.99
15:46:13|36399.92
15:46:15|36399.32
15:46:15|36424.57
15:46:17|36426.
15:46:17|36391.08
15:46:18|36394.11
15:46:19|36401.98
15:46:21|36391.72
15:46:21|36384.
15:46:22|36395.51
15:46:24|36410.06
15:46:25|36429.99
15:46:25|36433.62
15:46:26|36447.99
15:46:28|36438.01
15:46:28|36445.32
15:46:29|36440.
15:46:30|36432.21
15:46:31|36443.18
15:46:33|36445.99
15:46:33|36420.
15:46:35|36409.5
15:46:36|36420.
15:46:37|36409.25
15:46:38|36406.
15:46:39|36397.96
15:46:41|36392.01
15:46:41|36394.08
15:46:43|36384.67
15:46:44|36375.39
15:46:45|36349.17
15:46:47|36325.16
15:46:48|36304.91
15:46:48|36268.7
15:46:50|36327.99
15:46:50|36337.99
15:46:52|36339.01
15:46:53|36345.78
15:46:54|36344.03
15:46:55|36327.13
15:46:56|36341.79
15:46:57|36301.99
15:46:59|36307.54
15:46:59|36325.75
15:47:01|36347.87
15:47:01|36338.28
15:47:03|36338.26
15:47:03|36319.34
15:47:04|36330.28
15:47:06|36355.18
15:47:07|36343.36
15:47:08|36342.02
15:47:09|36333.2
15:47:10|36316.39
15:47:12|36318.23
15:47:12|36302.45
15:47:13|36279.42
15:47:14|36312.87
15:47:15|36311.68
15:47:16|36298.29
15:47:18|36300.95
15:47:18|36305.82
15:47:19|36313.62
15:47:20|36321.14
15:47:21|36331.8
15:47:23|36333.41
15:47:24|36333.69
15:47:24|36337.8
15:47:25|36349.43
15:47:27|36352.79
15:47:27|36356.15
15:47:29|36362.32
15:47:29|36366.65
15:47:30|36368.76
15:47:31|36369.44
15:47:33|36378.34
15:47:33|36373.09
15:47:34|36384.82
15:47:36|36380.15
15:47:36|36369.49
15:47:37|36349.95
15:47:39|36356.72
15:47:41|36368.34
15:47:42|36360.6
15:47:43|36361.06
15:47:44|36373.65
15:47:44|36381.02
15:47:46|36369.6
15:47:47|36366.7
15:47:47|36365.01
15:47:49|36363.73
15:47:50|36369.09
15:47:50|36377.
15:47:51|36379.79
15:47:53|36378.6
15:47:54|36382.64
15:47:55|36379.98
15:47:56|36376.97
15:47:57|36377.96
15:47:58|36384.58
15:47:58|36370.25
15:47:59|36381.18
15:48:01|36368.92
15:48:03|36352.01
15:48:03|36377.54
15:48:04|36399.43
15:48:05|36381.12
15:48:07|36397.08
15:48:08|36395.29
15:48:09|36401.03
15:48:10|36400.15
15:48:11|36423.92
15:48:12|36403.42
15:48:13|36419.52
15:48:14|36421.28
15:48:15|36407.89
15:48:16|36414.38
15:48:17|36413.58
15:48:18|36424.78
15:48:19|36423.84
15:48:20|36428.68
15:48:21|36434.03
15:48:22|36424.03
15:48:23|36418.39
15:48:24|36414.37
15:48:25|36405.51
15:48:26|36403.89
15:48:27|36394.
15:48:28|36384.
15:48:29|36391.76
15:48:30|36402.01
15:48:32|36408.72
15:48:33|36415.99
15:48:33|36413.16
15:48:34|36422.07
15:48:36|36420.
15:48:37|36415.98
15:48:38|36421.38
15:48:38|36434.01
15:48:39|36427.9
15:48:41|36434.27
15:48:42|36436.03
15:48:44|36432.18
15:48:45|36431.52
15:48:46|36429.9
15:48:48|36431.99
15:48:48|36424.57
15:48:49|36424.06
15:48:51|36424.01
15:48:52|36426.01
15:48:53|36426.01
15:48:53|36433.96
15:48:55|36430.65
15:48:56|36431.05
15:48:57|36424.01
15:48:58|36428.02
15:48:59|36431.14
15:49:00|36434.08
15:49:01|36435.94
15:49:02|36421.94
15:49:03|36411.99
15:49:04|36406.64
15:49:05|36405.63
15:49:06|36392.03
15:49:07|36405.88
15:49:08|36410.73
15:49:09|36421.93
15:49:10|36420.02
15:49:11|36413.6
15:49:12|36411.99
15:49:13|36415.3
15:49:14|36416.41
15:49:15|36424.
15:49:16|36419.99
15:49:17|36404.81
15:49:18|36396.59
15:49:20|36399.12
15:49:20|36407.99
15:49:22|36407.99
15:49:23|36409.96
15:49:24|36401.99
15:49:25|36394.01
15:49:26|36403.36
15:49:27|36399.29
15:49:28|36403.98
15:49:29|36401.04
15:49:30|36415.83
15:49:31|36421.32
15:49:32|36426.4
15:49:34|36436.
15:49:35|36436.
15:49:35|36436.25
15:49:36|36438.01
15:49:38|36442.85
15:49:38|36440.02
15:49:39|36446.01
15:49:40|36442.13
15:49:42|36451.06
15:49:44|36444.87
15:49:45|36454.25
15:49:46|36449.44
15:49:47|36462.86
15:49:48|36454.58
15:49:49|36448.31
15:49:50|36456.
15:49:51|36459.97
15:49:53|36458.03
15:49:53|36457.
15:49:55|36461.53
15:49:56|36465.27
15:49:57|36468.
15:49:58|36464.78
15:49:59|36466.06
15:50:00|36476.
15:50:02|36480.02
15:50:02|36476.07
15:50:03|36484.
15:50:04|36488.94
15:50:06|36478.25
15:50:06|36469.48
15:50:08|36454.51
15:50:09|36450.01
15:50:10|36449.24
15:50:10|36437.22
15:50:11|36439.29
15:50:12|36443.13
15:50:13|36463.49
15:50:15|36454.72
15:50:15|36453.26
15:50:16|36463.11
15:50:18|36467.71
15:50:18|36466.42
15:50:19|36446.28
15:50:20|36440.01
15:50:21|36447.71
15:50:22|36428.63
15:50:23|36411.29
15:50:25|36419.59
15:50:26|36421.67
15:50:26|36407.
15:50:28|36417.85
15:50:28|36389.27
15:50:29|36392.23
15:50:30|36395.98
15:50:32|36401.04
15:50:33|36393.96
15:50:34|36382.02
15:50:36|36390.04
15:50:37|36393.93
15:50:37|36397.
15:50:38|36384.42
15:50:40|36383.78
15:50:41|36387.39
15:50:42|36385.91
15:50:43|36375.96
15:50:45|36381.99
15:50:46|36380.57
15:50:46|36393.98
15:50:48|36393.13
15:50:49|36373.19
15:50:50|36376.03
15:50:51|36383.26
15:50:52|36391.13
15:50:53|36379.4
15:50:54|36377.98
15:50:55|36372.
15:50:56|36370.45
15:50:57|36377.48
15:50:58|36380.
15:50:59|36375.03
15:51:00|36366.12
15:51:01|36366.26
15:51:03|36370.24
15:51:04|36375.97
15:51:05|36375.99
15:51:06|36381.99
15:51:07|36392.61
15:51:08|36389.87
15:51:09|36381.1
15:51:10|36394.44
15:51:11|36402.36
15:51:12|36406.
15:51:13|36405.66
15:51:15|36395.96
15:51:15|36389.99
15:51:16|36392.
15:51:17|36389.97
15:51:18|36389.98
15:51:19|36382.05
15:51:20|36393.99
15:51:21|36405.
15:51:22|36404.07
15:51:23|36402.12
15:51:24|36405.3
15:51:25|36411.04
15:51:26|36414.79
15:51:28|36412.01
15:51:29|36408.48
15:51:30|36417.75
15:51:31|36426.04
15:51:32|36423.84
15:51:33|36427.1
15:51:34|36418.75
15:51:35|36418.
15:51:36|36429.99
15:51:36|36423.41
15:51:38|36422.6
15:51:39|36423.59
15:51:39|36425.98
15:51:41|36430.75
15:51:41|36434.
15:51:43|36426.03
15:51:45|36431.52
15:51:46|36430.03
15:51:47|36424.05
15:51:48|36418.51
15:51:49|36421.28
15:51:50|36418.61
15:51:52|36416.74
15:51:53|36382.16
15:51:53|36378.54
15:51:55|36369.72
15:51:56|36382.01
15:51:57|36382.87
15:51:58|36382.43
15:51:59|36372.89
15:52:00|36375.27
15:52:01|36373.32
15:52:02|36378.24
15:52:03|36389.35
15:52:04|36374.
15:52:05|36358.06
15:52:06|36370.04
15:52:07|36360.92
15:52:08|36363.03
15:52:09|36369.71
15:52:10|36383.15
15:52:11|36385.46
15:52:12|36378.81
15:52:13|36378.
15:52:14|36385.21
15:52:15|36390.47
15:52:16|36386.41
15:52:17|36386.96
15:52:18|36392.13
15:52:19|36395.91
15:52:20|36415.
15:52:21|36408.
15:52:22|36408.45
15:52:24|36415.27
15:52:25|36415.26
15:52:26|36406.04
15:52:27|36408.
15:52:28|36406.17
15:52:30|36413.99
15:52:31|36417.99
15:52:32|36408.76
15:52:32|36400.02
15:52:34|36398.
15:52:35|36396.13
15:52:35|36387.26
15:52:37|36382.13
15:52:37|36395.51
15:52:39|36402.33
15:52:39|36408.47
15:52:41|36401.11
15:52:42|36392.01
15:52:42|36392.8
15:52:43|36393.47
15:52:46|36398.64
15:52:47|36390.83
15:52:48|36389.78
15:52:49|36390.
15:52:51|36385.99
15:52:52|36392.
15:52:53|36394.
15:52:54|36392.85
15:52:55|36387.99
15:52:56|36390.03
15:52:57|36391.8
15:52:58|36394.55
15:52:59|36390.86
15:53:00|36386.4
15:53:01|36375.99
15:53:02|36382.56
15:53:03|36376.89
15:53:04|36370.01
15:53:05|36379.26
15:53:06|36376.
15:53:08|36368.63
15:53:08|36354.54
15:53:09|36345.56
15:53:11|36347.95
15:53:11|36348.
15:53:12|36345.29
15:53:13|36344.94
15:53:15|36340.
15:53:15|36342.38
15:53:16|36340.4
15:53:17|36337.73
15:53:19|36339.37
15:53:19|36345.6
15:53:21|36345.99
15:53:21|36339.45
15:53:22|36329.99
15:53:23|36329.99
15:53:24|36324.
15:53:25|36321.99
15:53:27|36322.
15:53:28|36325.41
15:53:28|36324.52
15:53:30|36324.
15:53:31|36331.99
15:53:32|36340.
15:53:33|36343.36
15:53:34|36356.89
15:53:35|36366.
15:53:36|36364.
15:53:37|36363.52
15:53:38|36351.97
15:53:39|36348.95
15:53:40|36351.94
15:53:42|36351.89
15:53:43|36352.
15:53:44|36362.13
15:53:45|36364.92
15:53:46|36358.01
15:53:48|36360.03
15:53:49|36363.12
15:53:50|36359.65
15:53:50|36376.86
15:53:52|36372.68
15:53:53|36360.
15:53:54|36367.19
15:53:55|36360.01
15:53:56|36367.81
15:53:57|36371.22
15:53:58|36367.18
15:54:00|36372.01
15:54:01|36376.82
15:54:01|36372.09
15:54:02|36372.7
15:54:03|36376.66
15:54:04|36378.
15:54:05|36382.34
15:54:07|36386.
15:54:08|36390.01
15:54:08|36393.92
15:54:09|36392.84
15:54:11|36394.71
15:54:12|36396.93
15:54:13|36392.01
15:54:14|36391.73
15:54:16|36386.01
15:54:17|36381.21
15:54:18|36394.85
15:54:19|36393.36
15:54:20|36388.05
15:54:21|36388.72
15:54:22|36391.93
15:54:23|36400.07
15:54:23|36390.46
15:54:25|36394.15
15:54:26|36404.16
15:54:27|36400.01
15:54:28|36405.4
15:54:28|36385.36
15:54:30|36363.13
15:54:31|36353.13
15:54:31|36347.91
15:54:33|36349.92
15:54:34|36343.25
15:54:34|36329.77
15:54:36|36334.93
15:54:37|36335.99
15:54:38|36337.99
15:54:39|36332.16
15:54:40|36340.
15:54:41|36343.99
15:54:42|36334.
15:54:44|36330.01
15:54:44|36343.81
15:54:45|36332.01
15:54:47|36339.99
15:54:48|36340.87
15:54:49|36333.28
15:54:50|36339.99
15:54:51|36337.68
15:54:52|36340.76
15:54:53|36338.24
15:54:54|36333.82
15:54:55|36326.17
15:54:56|36341.21
15:54:58|36343.36
15:54:58|36332.01
15:55:00|36330.23
15:55:00|36329.09
15:55:02|36317.95
15:55:03|36330.95
15:55:04|36336.37
15:55:05|36340.35
15:55:06|36342.52
15:55:07|36328.36
15:55:08|36312.09
15:55:09|36314.
15:55:10|36315.48
15:55:11|36312.28
15:55:12|36301.74
15:55:13|36288.91
15:55:14|36291.06
15:55:16|36282.35
15:55:16|36281.98
15:55:18|36274.6
15:55:18|36273.99
15:55:20|36271.95
15:55:20|36280.22
15:55:21|36298.06
15:55:23|36318.91
15:55:23|36307.9
15:55:24|36320.72
15:55:26|36321.3
15:55:26|36314.
15:55:27|36322.09
15:55:29|36326.
15:55:29|36329.27
15:55:30|36346.95
15:55:31|36350.1
15:55:33|36350.01
15:55:34|36358.07
15:55:35|36366.
15:55:36|36360.02
15:55:37|36360.06
15:55:38|36368.05
15:55:39|36362.
15:55:40|36364.93
15:55:41|36354.01
15:55:42|36364.79
15:55:42|36356.
15:55:44|36352.04
15:55:45|36352.
15:55:46|36360.
15:55:46|36352.
15:55:49|36365.99
15:55:50|36368.02
15:55:51|36377.
15:55:52|36378.03
15:55:53|36391.2
15:55:55|36393.64
15:55:56|36382.05
15:55:56|36380.49
15:55:57|36380.5
15:55:58|36370.24
15:56:00|36375.9
15:56:01|36372.37
15:56:02|36373.28
15:56:03|36382.41
15:56:04|36368.02
15:56:05|36360.77
15:56:07|36367.51
15:56:07|36367.88
15:56:09|36368.53
15:56:10|36375.26
15:56:11|36369.96
15:56:12|36385.64
15:56:13|36376.
15:56:14|36393.49
15:56:15|36391.77
15:56:16|36392.56
15:56:17|36378.83
15:56:18|36387.99
15:56:19|36396.45
15:56:20|36398.43
15:56:21|36387.67
15:56:22|36390.05
15:56:24|36390.01
15:56:24|36382.96
15:56:26|36380.13
15:56:27|36373.19
15:56:27|36384.31
15:56:29|36380.16
15:56:30|36385.98
15:56:31|36388.37
15:56:32|36396.36
15:56:33|36398.64
15:56:35|36394.03
15:56:36|36395.72
15:56:37|36401.4
15:56:38|36405.86
15:56:39|36408.72
15:56:39|36406.43
15:56:40|36411.99
15:56:41|36408.48
15:56:42|36394.
15:56:43|36404.39
15:56:44|36400.
15:56:45|36397.98
15:56:47|36397.22
15:56:47|36398.44
15:56:49|36403.65
15:56:51|36411.21
15:56:52|36414.35
15:56:53|36413.6
15:56:55|36420.56
15:56:55|36405.
15:56:57|36402.34
15:56:57|36400.
15:56:59|36404.53
15:57:00|36411.94
15:57:01|36412.8
15:57:02|36414.64
15:57:02|36416.
15:57:03|36417.08
15:57:05|36418.
15:57:06|36418.83
15:57:07|36421.08
15:57:08|36419.52
15:57:09|36430.36
15:57:09|36422.06
15:57:11|36410.
15:57:12|36411.85
15:57:14|36407.02
15:57:15|36413.88
15:57:16|36412.82
15:57:16|36417.75
15:57:18|36409.81
15:57:19|36414.91
15:57:19|36416.
15:57:21|36412.01
15:57:22|36409.99
15:57:22|36404.11
15:57:24|36409.99
15:57:25|36422.56
15:57:26|36416.03
15:57:26|36418.75
15:57:28|36416.49
15:57:29|36410.5
15:57:31|36413.84
15:57:31|36414.22
15:57:32|36413.98
15:57:34|36411.06
15:57:34|36404.63
15:57:35|36408.43
15:57:37|36408.72
15:57:38|36403.77
15:57:39|36403.73
15:57:39|36403.36
15:57:40|36401.97
15:57:41|36411.58
15:57:42|36405.94
15:57:44|36411.28
15:57:44|36412.93
15:57:45|36409.88
15:57:46|36408.5
15:57:47|36408.72
15:57:48|36403.4
15:57:50|36402.06
15:57:52|36403.6
15:57:53|36401.56
15:57:55|36403.31
15:57:56|36404.62
15:57:56|36414.28
15:57:58|36421.13
15:57:58|36419.28
15:58:00|36418.27
15:58:02|36419.22
15:58:02|36421.68
15:58:04|36423.84
15:58:05|36426.38
15:58:06|36424.08
15:58:07|36415.78
15:58:08|36422.35
15:58:09|36427.8
15:58:10|36425.48
15:58:11|36418.8
15:58:12|36418.18
15:58:13|36415.16
15:58:14|36414.01
15:58:15|36419.52
15:58:16|36427.99
15:58:17|36424.99
15:58:18|36428.
15:58:19|36430.
15:58:20|36433.83
15:58:22|36433.9
15:58:23|36434.62
15:58:24|36435.
15:58:24|36436.6
15:58:26|36436.49
15:58:27|36431.84
15:58:27|36433.75
15:58:28|36431.48
15:58:29|36434.08
15:58:30|36431.04
15:58:32|36433.77
15:58:33|36434.6
15:58:34|36434.3
15:58:35|36432.03
15:58:36|36434.34
15:58:36|36436.64
15:58:37|36435.86
15:58:39|36436.63
15:58:41|36441.52
15:58:41|36431.15
15:58:42|36434.34
15:58:43|36434.
15:58:44|36432.76
15:58:45|36439.44
15:58:46|36441.76
15:58:47|36431.53
15:58:48|36435.02
15:58:50|36439.44
15:58:51|36436.82
15:58:53|36437.31
15:58:54|36436.04
15:58:55|36437.27
15:58:56|36437.99
15:58:57|36437.29
15:58:58|36428.96
15:58:59|36431.52
15:59:00|36430.95
15:59:01|36425.15
15:59:02|36424.07
15:59:03|36430.4
15:59:05|36428.15
15:59:05|36428.31
15:59:07|36426.64
15:59:07|36427.9
15:59:08|36428.96
15:59:10|36429.56
15:59:11|36428.79
15:59:12|36412.8
15:59:12|36410.93
15:59:13|36413.83
15:59:14|36415.94
15:59:15|36411.03
15:59:17|36414.
15:59:18|36416.86
15:59:19|36426.
15:59:20|36423.96
15:59:20|36427.95
15:59:21|36427.94
15:59:22|36432.69
15:59:23|36429.52
15:59:25|36426.4
15:59:26|36428.95
15:59:26|36425.48
15:59:28|36416.
15:59:28|36418.67
15:59:30|36417.91
15:59:31|36415.98
15:59:31|36412.01
15:59:32|36416.05
15:59:33|36407.02
15:59:35|36407.02
15:59:35|36408.49
15:59:37|36415.99
15:59:37|36415.14
15:59:39|36417.99
15:59:40|36416.4
15:59:41|36416.16
15:59:42|36413.17
15:59:43|36412.
15:59:44|36409.74
15:59:45|36412.71
15:59:46|36406.42
15:59:47|36405.29
15:59:48|36400.14
15:59:49|36402.51
15:59:50|36405.84
15:59:51|36403.6
15:59:53|36407.81
15:59:54|36407.61
15:59:55|36405.62
15:59:56|36405.92
15:59:56|36406.77
15:59:58|36400.8
15:59:59|36400.02
16:00:00|36405.92
16:00:01|36407.21
16:00:02|36406.07
16:00:04|36404.4
16:00:04|36408.38
16:00:06|36396.56
16:00:07|36401.82
16:00:08|36399.83
16:00:09|36397.89
16:00:10|36397.85
16:00:11|36388.14
16:00:12|36386.1
16:00:13|36394.86
16:00:14|36394.85
16:00:15|36388.81
16:00:16|36385.91
16:00:17|36389.98
16:00:18|36387.96
16:00:19|36379.97
16:00:20|36379.98
16:00:21|36383.99
16:00:22|36381.91
16:00:23|36390.
16:00:24|36385.56
16:00:25|36396.46
16:00:26|36397.96
16:00:27|36393.97
16:00:28|36394.58
16:00:29|36381.34
16:00:30|36382.
16:00:31|36381.38
16:00:32|36379.99
16:00:33|36383.71
16:00:34|36389.99
16:00:35|36389.11
16:00:36|36379.26
16:00:38|36382.
16:00:38|36384.16
16:00:40|36387.37
16:00:40|36395.63
16:00:41|36402.
16:00:43|36404.89
16:00:43|36414.51
16:00:45|36418.96
16:00:45|36419.76
16:00:46|36417.78
16:00:47|36422.89
16:00:49|36419.42
16:00:50|36424.
16:00:51|36426.12
16:00:51|36431.8
16:00:52|36424.
16:00:54|36428.92
16:00:55|36411.9
16:00:56|36412.91
16:00:57|36416.4
16:00:58|36414.3
16:00:59|36418.12
16:01:00|36418.75
16:01:01|36418.04
16:01:02|36420.21
16:01:03|36427.39
16:01:04|36430.87
16:01:06|36427.41
16:01:07|36426.49
16:01:08|36430.15
16:01:09|36434.
16:01:09|36440.
16:01:11|36436.29
16:01:11|36429.05
16:01:12|36434.92
16:01:13|36443.03
16:01:14|36443.32
16:01:16|36445.99
16:01:17|36448.
16:01:18|36446.89
16:01:19|36451.99
16:01:20|36449.21
16:01:21|36447.46
16:01:22|36445.07
16:01:23|36445.96
16:01:24|36444.45
16:01:25|36451.99
16:01:26|36452.
16:01:27|36453.06
16:01:28|36454.56
16:01:29|36454.69
16:01:30|36459.14
16:01:31|36454.92
16:01:32|36457.
16:01:33|36461.97
16:01:34|36458.27
16:01:35|36457.12
16:01:36|36452.12
16:01:37|36454.63
16:01:38|36464.02
16:01:39|36462.52
16:01:40|36466.
16:01:41|36468.45
16:01:42|36460.91
16:01:43|36471.58
16:01:45|36457.08
16:01:46|36462.2
16:01:46|36461.3
16:01:48|36463.91
16:01:49|36461.83
16:01:49|36465.99
16:01:50|36464.71
16:01:52|36464.8
16:01:52|36465.54
16:01:54|36467.14
16:01:55|36467.
16:01:56|36467.87
16:01:58|36463.06
16:01:59|36457.
16:02:01|36462.24
16:02:03|36462.56
16:02:04|36470.83
16:02:05|36470.
16:02:05|36472.72
16:02:07|36472.58
16:02:08|36474.
16:02:09|36472.77
16:02:10|36473.36
16:02:11|36473.58
16:02:12|36477.17
16:02:13|36479.45
16:02:14|36477.8
16:02:15|36480.16
16:02:17|36477.85
16:02:18|36476.01
16:02:18|36479.78
16:02:20|36463.96
16:02:20|36467.52
16:02:21|36460.06
16:02:22|36461.
16:02:24|36473.76
16:02:24|36466.01
16:02:26|36469.92
16:02:27|36472.63
16:02:29|36480.
16:02:29|36478.09
16:02:31|36480.37
16:02:32|36475.04
16:02:33|36480.17
16:02:34|36478.15
16:02:35|36483.32
16:02:36|36484.35
16:02:37|36487.28
16:02:37|36479.61
16:02:39|36481.37
16:02:40|36480.74
16:02:41|36485.94
16:02:42|36485.99
16:02:42|36484.83
16:02:44|36488.36
16:02:44|36482.44
16:02:46|36485.59
16:02:47|36482.97
16:02:49|36485.28
16:02:50|36484.93
16:02:52|36479.4
16:02:53|36492.
16:02:53|36487.85
16:02:55|36486.
16:02:56|36492.03
16:02:58|36494.76
16:03:00|36488.38
16:03:01|36484.89
16:03:02|36490.4
16:03:04|36490.4
16:03:05|36490.56
16:03:06|36488.35
16:03:07|36490.4
16:03:08|36493.99
16:03:08|36496.52
16:03:10|36492.05
16:03:10|36496.94
16:03:12|36491.94
16:03:13|36495.
16:03:14|36495.54
16:03:15|36489.99
16:03:16|36490.4
16:03:17|36490.55
16:03:18|36494.29
16:03:19|36493.44
16:03:21|36498.96
16:03:21|36494.
16:03:23|36496.52
16:03:23|36500.6
16:03:24|36494.
16:03:26|36500.92
16:03:26|36513.89
16:03:28|36508.32
16:03:29|36512.08
16:03:30|36514.09
16:03:31|36509.
16:03:32|36508.
16:03:33|36507.01
16:03:35|36509.41
16:03:36|36506.19
16:03:37|36506.95
16:03:37|36511.98
16:03:39|36511.85
16:03:40|36513.44
16:03:41|36513.59
16:03:42|36513.98
16:03:43|36511.41
16:03:44|36513.44
16:03:45|36512.03
16:03:46|36509.98
16:03:48|36509.27
16:03:48|36511.12
16:03:49|36510.13
16:03:50|36516.23
16:03:53|36512.09
16:03:54|36511.17
16:03:55|36515.43
16:03:57|36513.44
16:03:59|36513.68
16:04:00|36513.44
16:04:01|36514.88
16:04:02|36511.63
16:04:03|36514.93
16:04:04|36506.32
16:04:05|36513.35
16:04:06|36510.52
16:04:07|36513.24
16:04:08|36512.89
16:04:09|36512.09
16:04:10|36511.08
16:04:11|36515.79
16:04:12|36515.79
16:04:13|36516.24
16:04:15|36517.99
16:04:16|36516.
16:04:16|36517.12
16:04:17|36520.5
16:04:18|36518.37
16:04:20|36518.08
16:04:21|36511.93
16:04:22|36514.5
16:04:23|36514.99
16:04:25|36508.9
16:04:25|36519.06
16:04:27|36514.74
16:04:28|36519.56
16:04:29|36517.26
16:04:29|36514.
16:04:31|36518.8
16:04:31|36516.
16:04:33|36516.91
16:04:34|36518.13
16:04:34|36521.12
16:04:35|36519.01
16:04:36|36521.36
16:04:38|36523.89
16:04:39|36523.68
16:04:40|36522.6
16:04:42|36524.
16:04:43|36520.22
16:04:43|36524.
16:04:45|36521.17
16:04:46|36519.39
16:04:47|36512.96
16:04:48|36515.95
16:04:49|36508.5
16:04:50|36514.45
16:04:51|36513.41
16:04:52|36508.32
16:04:54|36512.09
16:04:54|36511.79
16:04:56|36512.5
16:04:57|36515.13
16:04:59|36515.31
16:05:01|36518.66
16:05:01|36516.24
16:05:03|36517.84
16:05:05|36508.45
16:05:05|36508.67
16:05:07|36504.31
16:05:07|36499.17
16:05:09|36500.64
16:05:10|36494.14
16:05:11|36490.55
16:05:12|36491.22
16:05:13|36491.96
16:05:13|36487.83
16:05:15|36482.
16:05:16|36481.94
16:05:17|36482.
16:05:18|36483.3
16:05:18|36482.
16:05:20|36474.31
16:05:20|36475.83
16:05:21|36475.04
16:05:23|36476.11
16:05:24|36473.31
16:05:24|36473.07
16:05:26|36467.04
16:05:27|36469.07
16:05:28|36467.36
16:05:28|36477.77
16:05:30|36488.18
16:05:31|36486.65
16:05:32|36491.48
16:05:33|36483.38
16:05:34|36482.81
16:05:35|36477.83
16:05:36|36472.49
16:05:36|36478.36
16:05:38|36485.99
16:05:39|36486.96
16:05:40|36489.59
16:05:40|36482.72
16:05:42|36485.71
16:05:43|36480.71
16:05:44|36469.92
16:05:45|36469.26
16:05:46|36470.
16:05:47|36469.58
16:05:48|36467.01
16:05:49|36471.09
16:05:50|36469.69
16:05:52|36473.12
16:05:53|36472.25
16:05:54|36477.98
16:05:55|36481.12
16:05:57|36476.09
16:05:58|36475.15
16:05:59|36477.87
16:06:00|36472.38
16:06:01|36466.78
16:06:02|36471.98
16:06:04|36466.01
16:06:05|36466.74
16:06:06|36471.
16:06:06|36470.12
16:06:08|36472.12
16:06:09|36476.27
16:06:10|36468.01
16:06:10|36468.01
16:06:12|36470.71
16:06:12|36467.1
16:06:14|36461.68
16:06:14|36459.18
16:06:16|36462.64
16:06:16|36462.48
16:06:17|36468.43
16:06:19|36469.88
16:06:20|36474.44
16:06:21|36477.31
16:06:22|36479.88
16:06:23|36475.43
16:06:24|36477.44
16:06:25|36476.28
16:06:26|36465.42
16:06:27|36468.36
16:06:28|36465.8
16:06:29|36459.21
16:06:31|36464.
16:06:32|36464.
16:06:33|36467.88
16:06:33|36477.41
16:06:34|36469.49
16:06:36|36465.05
16:06:36|36469.14
16:06:38|36471.95
16:06:39|36465.37
16:06:39|36464.77
16:06:41|36468.9
16:06:41|36470.
16:06:43|36467.81
16:06:44|36465.84
16:06:45|36464.78
16:06:45|36463.06
16:06:47|36462.67
16:06:48|36463.74
16:06:49|36456.
16:06:50|36467.99
16:06:51|36467.24
16:06:52|36467.04
16:06:53|36470.29
16:06:53|36468.81
16:06:55|36472.35
16:06:57|36468.65
16:06:58|36472.48
16:06:59|36471.48
16:07:00|36471.48
16:07:01|36474.65
16:07:02|36473.82
16:07:04|36472.02
16:07:04|36484.03
16:07:06|36483.67
16:07:06|36480.4
16:07:07|36481.57
16:07:09|36475.97
16:07:10|36477.42
16:07:11|36483.44
16:07:11|36486.
16:07:13|36485.99
16:07:13|36491.34
16:07:15|36497.26
16:07:16|36496.03
16:07:16|36494.18
16:07:18|36496.31
16:07:20|36501.22
16:07:22|36497.73
16:07:23|36494.58
16:07:24|36494.12
16:07:26|36494.23
16:07:26|36499.99
16:07:27|36498.54
16:07:29|36502.12
16:07:31|36503.44
16:07:32|36506.24
16:07:33|36507.61
16:07:34|36505.78
16:07:35|36510.
16:07:35|36508.27
16:07:37|36507.25
16:07:37|36510.88
16:07:39|36510.88
16:07:40|36510.44
16:07:41|36508.55
16:07:41|36512.43
16:07:43|36508.84
16:07:43|36506.62
16:07:45|36507.51
16:07:46|36507.51
16:07:46|36503.85
16:07:48|36503.2
16:07:49|36503.44
16:07:50|36505.07
16:07:50|36502.07
16:07:51|36505.75
16:07:53|36509.5
16:07:54|36508.29
16:07:55|36512.26
16:07:56|36511.92
16:07:58|36511.86
16:07:59|36513.43
16:08:01|36508.43
16:08:02|36509.99
16:08:03|36506.89
16:08:03|36505.23
16:08:05|36511.92
16:08:06|36508.73
16:08:07|36511.99
16:08:08|36511.99
16:08:08|36509.25
16:08:10|36504.12
16:08:11|36518.03
16:08:12|36510.15
16:08:13|36513.97
16:08:13|36515.99
16:08:15|36513.24
16:08:16|36513.33
16:08:16|36516.01
16:08:18|36518.73
16:08:19|36520.32
16:08:20|36519.4
16:08:21|36518.09
16:08:22|36516.
16:08:23|36520.
16:08:24|36518.73
16:08:25|36522.44
16:08:26|36518.02
16:08:27|36520.94
16:08:29|36521.16
16:08:30|36514.47
16:08:30|36515.79
16:08:32|36517.76
16:08:32|36516.65
16:08:34|36521.57
16:08:35|36521.16
16:08:35|36522.48
16:08:36|36519.5
16:08:37|36519.5
16:08:39|36519.5
16:08:39|36521.13
16:08:40|36517.44
16:08:42|36527.96
16:08:42|36528.8
16:08:43|36528.64
16:08:45|36526.65
16:08:46|36528.68
16:08:47|36528.76
16:08:48|36527.21
16:08:49|36528.8
16:08:50|36528.75
16:08:51|36532.71
16:08:52|36535.07
16:08:54|36531.53
16:08:55|36528.03
16:08:55|36534.42
16:08:57|36531.7
16:08:58|36531.03
16:09:00|36521.76
16:09:01|36518.56
16:09:03|36521.36
16:09:04|36523.69
16:09:05|36521.53
16:09:06|36521.63
16:09:07|36527.68
16:09:08|36524.2
16:09:09|36529.18
16:09:10|36527.55
16:09:11|36526.45
16:09:13|36527.83
16:09:14|36525.94
16:09:15|36526.37
16:09:16|36527.26
16:09:16|36525.13
16:09:17|36530.03
16:09:18|36531.
16:09:20|36525.33
16:09:21|36520.29
16:09:22|36525.69
16:09:22|36530.14
16:09:24|36522.14
16:09:25|36517.91
16:09:26|36517.
16:09:26|36504.18
16:09:27|36507.97
16:09:28|36507.66
16:09:30|36507.99
16:09:30|36513.14
16:09:31|36517.68
16:09:32|36513.05
16:09:34|36510.87
16:09:35|36510.84
16:09:36|36502.52
16:09:37|36505.76
16:09:38|36503.26
16:09:39|36499.68
16:09:41|36505.76
16:09:41|36505.
16:09:42|36507.38
16:09:43|36505.76
16:09:45|36505.11
16:09:46|36508.32
16:09:47|36505.87
16:09:48|36508.51
16:09:48|36508.11
16:09:50|36508.16
16:09:51|36507.36
16:09:52|36510.16
16:09:52|36510.9
16:09:53|36511.92
16:09:54|36507.09
16:09:56|36510.9
16:09:57|36510.88
16:09:58|36511.89
16:09:59|36512.01
16:10:01|36513.44
16:10:02|36514.02
16:10:03|36504.46
16:10:04|36507.97
16:10:05|36505.47
16:10:06|36502.21
16:10:08|36495.52
16:10:08|36490.86
16:10:10|36493.4
16:10:11|36490.37
16:10:12|36490.17
16:10:13|36486.37
16:10:14|36486.28
16:10:15|36482.7
16:10:17|36479.08
16:10:17|36482.41
16:10:18|36479.91
16:10:20|36482.99
16:10:20|36480.4
16:10:22|36482.47
16:10:22|36479.94
16:10:24|36478.49
16:10:24|36476.57
16:10:25|36474.7
16:10:27|36476.28
16:10:28|36470.
16:10:29|36473.7
16:10:29|36473.56
16:10:30|36477.97
16:10:32|36475.87
16:10:33|36479.35
16:10:34|36475.26
16:10:35|36471.45
16:10:36|36473.99
16:10:38|36475.67
16:10:38|36481.59
16:10:39|36481.58
16:10:41|36476.28
16:10:41|36480.
16:10:43|36476.31
16:10:44|36475.49
16:10:44|36471.54
16:10:47|36469.88
16:10:48|36467.36
16:10:49|36470.77
16:10:49|36470.92
16:10:50|36468.65
16:10:52|36473.05
16:10:53|36471.73
16:10:53|36467.36
16:10:54|36470.
16:10:55|36472.12
16:10:56|36473.2
16:10:58|36471.11
16:10:59|36475.16
16:11:00|36469.88
16:11:02|36474.47
16:11:03|36469.88
16:11:03|36472.8
16:11:06|36475.78
16:11:07|36475.01
16:11:08|36483.37
16:11:09|36480.18
16:11:10|36488.19
16:11:11|36493.44
16:11:11|36490.72
16:11:13|36493.18
16:11:14|36493.23
16:11:16|36490.22
16:11:17|36492.
16:11:18|36491.46
16:11:19|36492.96
16:11:20|36494.76
16:11:21|36491.68
16:11:22|36489.16
16:11:22|36491.55
16:11:23|36483.38
16:11:25|36486.94
16:11:26|36487.23
16:11:27|36487.27
16:11:28|36489.96
16:11:29|36490.64
16:11:30|36491.41
16:11:31|36488.01
16:11:32|36484.16
16:11:33|36488.57
16:11:34|36487.84
16:11:35|36476.61
16:11:36|36481.99
16:11:37|36482.72
16:11:38|36481.63
16:11:39|36480.76
16:11:40|36484.32
16:11:42|36483.36
16:11:42|36485.91
16:11:43|36489.51
16:11:44|36487.84
16:11:45|36489.51
16:11:46|36490.35
16:11:47|36487.84
16:11:48|36483.92
16:11:50|36480.3
16:11:50|36482.96
16:11:51|36482.7
16:11:53|36484.2
16:11:54|36485.25
16:11:55|36482.44
16:11:56|36480.99
16:11:57|36480.13
16:11:58|36481.1
16:11:59|36481.1
16:12:00|36479.22
16:12:01|36477.56
16:12:02|36477.19
16:12:04|36479.47
16:12:05|36480.1
16:12:06|36484.97
16:12:07|36479.78
16:12:08|36480.58
16:12:09|36479.36
16:12:10|36476.78
16:12:11|36480.39
16:12:12|36476.28
16:12:13|36476.72
16:12:14|36480.
16:12:15|36482.21
16:12:16|36480.16
16:12:17|36485.46
16:12:18|36480.71
16:12:18|36479.09
16:12:20|36479.09
16:12:22|36474.78
16:12:23|36464.76
16:12:23|36467.35
16:12:25|36463.8
16:12:25|36469.99
16:12:26|36466.56
16:12:27|36467.04
16:12:28|36468.8
16:12:29|36468.77
16:12:31|36466.5
16:12:31|36464.99
16:12:33|36467.71
16:12:34|36466.87
16:12:34|36465.75
16:12:35|36465.82
16:12:37|36465.75
16:12:37|36465.75
16:12:38|36469.92
16:12:39|36472.59
16:12:41|36469.55
16:12:42|36474.95
16:12:43|36475.5
16:12:44|36476.33
16:12:45|36479.36
16:12:45|36484.
16:12:46|36479.86
16:12:48|36484.
16:12:48|36481.79
16:12:50|36487.99
16:12:51|36485.28
16:12:52|36489.71
16:12:52|36489.47
16:12:53|36489.48
16:12:55|36472.
16:12:56|36474.
16:12:57|36476.65
16:12:58|36469.01
16:12:58|36466.41
16:13:01|36475.02
16:13:01|36470.05
16:13:03|36475.26
16:13:05|36472.01
16:13:05|36474.08
16:13:07|36479.36
16:13:08|36478.94
16:13:09|36477.36
16:13:11|36472.48
16:13:11|36469.99
16:13:12|36468.21
16:13:14|36474.45
16:13:15|36473.08
16:13:16|36474.45
16:13:17|36474.51
16:13:17|36478.68
16:13:19|36475.51
16:13:20|36474.98
16:13:21|36482.72
16:13:22|36490.
16:13:22|36491.78
16:13:24|36489.16
16:13:25|36498.12
16:13:25|36499.21
16:13:27|36500.69
16:13:28|36502.65
16:13:29|36502.56
16:13:30|36504.76
16:13:31|36508.43
16:13:33|36506.28
16:13:34|36503.77
16:13:34|36506.
16:13:36|36507.26
16:13:37|36503.69
16:13:38|36504.
16:13:38|36505.76
16:13:40|36506.19
16:13:40|36505.65
16:13:42|36504.93
16:13:43|36502.64
16:13:44|36505.76
16:13:46|36502.64
16:13:47|36504.26
16:13:48|36503.44
16:13:49|36507.3
16:13:49|36508.5
16:13:51|36508.36
16:13:52|36507.28
16:13:52|36509.15
16:13:53|36509.15
16:13:55|36508.56
16:13:55|36510.56
16:13:57|36507.08
16:13:57|36508.
16:13:58|36506.88
16:13:59|36506.81
16:14:01|36510.44
16:14:02|36509.74
16:14:03|36506.46
16:14:04|36502.04
16:14:06|36507.07
16:14:07|36508.21
16:14:08|36505.72
16:14:09|36508.25
16:14:09|36509.97
16:14:10|36510.64
16:14:12|36507.19
16:14:13|36507.75
16:14:14|36508.56
16:14:15|36513.98
16:14:16|36511.1
16:14:16|36513.49
16:14:18|36516.22
16:14:19|36514.99
16:14:19|36514.64
16:14:21|36521.61
16:14:22|36520.65
16:14:23|36525.34
16:14:24|36521.37
16:14:24|36522.51
16:14:26|36527.91
16:14:26|36524.01
16:14:28|36523.68
16:14:28|36524.77
16:14:30|36522.93
16:14:31|36522.47
16:14:32|36518.77
16:14:32|36510.
16:14:34|36512.53
16:14:34|36510.91
16:14:36|36510.11
16:14:37|36510.87
16:14:38|36515.53
16:14:39|36513.32
16:14:40|36513.23
16:14:40|36511.09
16:14:42|36511.02
16:14:43|36509.68
16:14:44|36508.32
16:14:45|36509.73
16:14:46|36503.2
16:14:47|36507.86
16:14:47|36504.24
16:14:49|36500.7
16:14:50|36500.7
16:14:51|36498.63
16:14:51|36499.45
16:14:52|36498.29
16:14:55|36498.15
16:14:55|36498.63
16:14:57|36498.54
16:14:58|36495.6
16:14:59|36498.08
16:15:00|36494.76
16:15:01|36489.17
16:15:02|36485.28
16:15:02|36487.79
16:15:05|36490.81
16:15:05|36492.
16:15:07|36490.4
16:15:08|36486.24
16:15:09|36487.83
16:15:10|36488.6
16:15:11|36484.6
16:15:12|36488.08
16:15:13|36495.98
16:15:15|36500.72
16:15:15|36500.74
16:15:16|36503.18
16:15:17|36500.66
16:15:18|36506.27
16:15:20|36510.32
16:15:21|36509.
16:15:22|36513.71
16:15:22|36516.01
16:15:24|36516.37
16:15:25|36516.09
16:15:26|36521.12
16:15:26|36516.26
16:15:27|36516.25
16:15:29|36514.91
16:15:30|36519.99
16:15:30|36519.99
16:15:32|36523.
16:15:33|36525.72
16:15:34|36523.5
16:15:35|36523.27
16:15:36|36522.4
16:15:37|36516.12
16:15:38|36514.03
16:15:38|36519.85
16:15:40|36512.12
16:15:40|36511.44
16:15:42|36508.5
16:15:43|36504.91
16:15:44|36506.56
16:15:45|36505.76
16:15:46|36506.12
16:15:47|36508.87
16:15:48|36510.
16:15:49|36508.73
16:15:50|36511.92
16:15:51|36511.12
16:15:52|36516.31
16:15:53|36521.12
16:15:54|36513.39
16:15:55|36512.
16:15:56|36515.
16:15:57|36516.24
16:15:58|36516.24
16:15:59|36516.
16:16:00|36518.12
16:16:01|36522.86
16:16:02|36520.3
16:16:04|36521.99
16:16:05|36523.87
16:16:06|36523.87
16:16:08|36523.87
16:16:09|36523.92
16:16:10|36525.2
16:16:11|36520.34
16:16:12|36521.12
16:16:13|36519.24
16:16:14|36517.15
16:16:15|36510.99
16:16:16|36512.64
16:16:17|36510.88
16:16:18|36515.25
16:16:19|36517.96
16:16:20|36521.09
16:16:21|36521.25
16:16:22|36519.9
16:16:23|36519.17
16:16:24|36519.06
16:16:25|36516.24
16:16:26|36519.7
16:16:27|36522.92
16:16:28|36521.93
16:16:29|36524.
16:16:31|36528.
16:16:31|36528.
16:16:32|36528.
16:16:34|36530.41
16:16:34|36534.34
16:16:35|36536.66
16:16:37|36535.31
16:16:37|36538.63
16:16:39|36540.61
16:16:39|36544.16
16:16:40|36540.12
16:16:42|36542.38
16:16:43|36533.46
16:16:43|36537.22
16:16:45|36541.6
16:16:46|36541.6
16:16:47|36539.04
16:16:48|36539.72
16:16:49|36540.13
16:16:50|36540.81
16:16:51|36537.47
16:16:52|36533.98
16:16:53|36526.49
16:16:54|36532.08
16:16:55|36531.36
16:16:56|36530.11
16:16:57|36533.63
16:16:58|36533.07
16:16:59|36535.82
16:17:00|36536.31
16:17:01|36529.39
16:17:02|36533.3
16:17:03|36534.16
16:17:04|36544.16
16:17:06|36540.
16:17:07|36541.72
16:17:08|36545.56
16:17:09|36542.
16:17:10|36553.45
16:17:11|36551.54
16:17:12|36545.21
16:17:13|36546.55
16:17:14|36548.85
16:17:15|36544.16
16:17:17|36549.47
16:17:18|36553.99
16:17:19|36547.92
16:17:20|36550.2
16:17:21|36551.09
16:17:22|36551.72
16:17:23|36551.58
16:17:25|36553.47
16:17:26|36553.6
16:17:26|36557.99
16:17:28|36555.56
16:17:28|36556.03
16:17:30|36558.09
16:17:31|36556.37
16:17:32|36553.82
16:17:33|36547.82
16:17:34|36548.57
16:17:35|36549.2
16:17:36|36546.72
16:17:37|36545.63
16:17:38|36546.96
16:17:39|36551.81
16:17:41|36550.64
16:17:41|36549.29
16:17:42|36550.01
16:17:44|36550.01
16:17:45|36548.01
16:17:45|36551.33
16:17:46|36550.01
16:17:47|36554.39
16:17:48|36554.11
16:17:50|36557.9
16:17:50|36551.58
16:17:51|36556.08
16:17:52|36554.16
16:17:53|36553.58
16:17:54|36560.12
16:17:55|36557.2
16:17:57|36556.96
16:17:57|36556.33
16:17:59|36552.33
16:17:59|36552.08
16:18:01|36551.89
16:18:01|36555.99
16:18:03|36557.6
16:18:04|36555.54
16:18:04|36562.08
16:18:05|36562.88
16:18:07|36564.28
16:18:08|36562.65
16:18:09|36562.
16:18:10|36560.36
16:18:11|36561.11
16:18:12|36559.52
16:18:14|36565.22
16:18:14|36565.22
16:18:16|36560.69
16:18:16|36555.83
16:18:18|36562.07
16:18:19|36563.95
16:18:20|36561.99
16:18:20|36562.08
16:18:22|36562.08
16:18:23|36560.21
16:18:24|36565.3
16:18:25|36564.34
16:18:26|36564.31
16:18:27|36563.08
16:18:27|36563.08
16:18:29|36564.28
16:18:30|36559.44
16:18:31|36564.03
16:18:32|36561.18
16:18:33|36562.6
16:18:34|36564.97
16:18:35|36564.64
16:18:36|36564.75
16:18:37|36567.68
16:18:39|36563.58
16:18:39|36562.49
16:18:40|36560.45
16:18:41|36565.43
16:18:42|36569.7
16:18:43|36566.61
16:18:44|36565.38
16:18:45|36567.99
16:18:46|36567.2
16:18:48|36570.81
16:18:49|36571.34
16:18:49|36570.01
16:18:51|36571.84
16:18:51|36568.73
16:18:53|36573.3
16:18:53|36570.17
16:18:55|36571.32
16:18:56|36575.74
16:18:57|36574.
16:18:58|36565.65
16:18:59|36566.93
16:19:00|36566.07
16:19:01|36565.03
16:19:02|36553.
16:19:03|36555.42
16:19:04|36561.17
16:19:05|36561.2
16:19:06|36558.76
16:19:08|36558.
16:19:08|36561.19
16:19:10|36562.32
16:19:11|36563.72
16:19:13|36571.45
16:19:13|36573.56
16:19:15|36577.74
16:19:16|36574.81
16:19:17|36570.74
16:19:18|36567.68
16:19:20|36568.69
16:19:21|36568.02
16:19:22|36570.57
16:19:23|36568.
16:19:24|36567.17
16:19:25|36578.84
16:19:26|36578.32
16:19:27|36580.
16:19:28|36579.08
16:19:29|36574.14
16:19:30|36575.34
16:19:32|36579.13
16:19:32|36579.9
16:19:33|36573.52
16:19:34|36575.42
16:19:36|36572.26
16:19:36|36572.51
16:19:37|36570.08
16:19:38|36572.07
16:19:39|36574.29
16:19:40|36575.44
16:19:42|36573.95
16:19:43|36573.12
16:19:43|36569.53
16:19:44|36569.76
16:19:46|36567.33
16:19:46|36566.08
16:19:48|36568.49
16:19:48|36565.95
16:19:50|36568.27
16:19:50|36569.76
16:19:52|36571.86
16:19:52|36569.41
16:19:54|36569.41
16:19:54|36571.83
16:19:56|36569.76
16:19:57|36569.96
16:19:57|36569.42
16:19:59|36575.19
16:19:59|36574.28
16:20:01|36577.86
16:20:01|36574.58
16:20:03|36579.01
16:20:04|36574.7
16:20:05|36577.44
16:20:06|36580.99
16:20:07|36584.79
16:20:09|36584.7
16:20:10|36584.31
16:20:11|36587.68
16:20:12|36582.56
16:20:13|36583.34
16:20:15|36591.99
16:20:16|36588.7
16:20:17|36584.13
16:20:18|36582.8
16:20:19|36580.3
16:20:20|36579.48
16:20:21|36581.03
16:20:22|36581.99
16:20:23|36580.13
16:20:24|36585.48
16:20:25|36589.86
16:20:26|36595.23
16:20:27|36592.8
16:20:28|36593.76
16:20:29|36597.99
16:20:30|36597.92
16:20:31|36599.18
16:20:32|36598.
16:20:33|36595.36
16:20:34|36597.57
16:20:35|36598.21
16:20:37|36601.17
16:20:38|36601.18
16:20:38|36600.48
16:20:40|36590.21
16:20:40|36595.25
16:20:41|36595.34
16:20:42|36600.8
16:20:44|36605.36
16:20:44|36606.7
16:20:45|36605.21
16:20:46|36604.62
16:20:47|36605.6
16:20:48|36616.21
16:20:49|36614.
16:20:50|36613.
16:20:51|36615.83
16:20:52|36617.63
16:20:53|36617.42
16:20:54|36615.84
16:20:55|36616.2
16:20:57|36614.88
16:20:57|36617.72
16:20:58|36617.97
16:20:59|36619.11
16:21:00|36620.54
16:21:02|36624.31
16:21:02|36626.63
16:21:04|36628.36
16:21:05|36631.67
16:21:05|36628.01
16:21:06|36634.69
16:21:07|36633.99
16:21:09|36624.12
16:21:10|36626.
16:21:12|36632.67
16:21:13|36626.32
16:21:14|36628.
16:21:15|36622.25
16:21:15|36622.36
16:21:17|36624.27
16:21:18|36621.2
16:21:19|36623.06
16:21:21|36623.97
16:21:21|36625.81
16:21:22|36621.2
16:21:24|36619.99
16:21:25|36619.83
16:21:25|36623.32
16:21:26|36628.59
16:21:28|36634.88
16:21:29|36631.28
16:21:29|36631.
16:21:30|36632.71
16:21:32|36634.
16:21:33|36630.6
16:21:34|36636.22
16:21:35|36631.2
16:21:36|36632.68
16:21:37|36623.
16:21:38|36615.11
16:21:39|36618.4
16:21:40|36618.26
16:21:41|36618.4
16:21:42|36617.43
16:21:43|36618.61
16:21:44|36619.31
16:21:45|36615.84
16:21:46|36613.43
16:21:48|36612.61
16:21:49|36605.03
16:21:49|36607.88
16:21:50|36603.04
16:21:52|36602.36
16:21:52|36603.07
16:21:54|36601.25
16:21:54|36598.16
16:21:55|36598.76
16:21:56|36596.45
16:21:57|36595.99
16:21:59|36596.4
16:21:59|36595.08
16:22:01|36597.51
16:22:01|36594.95
16:22:02|36604.99
16:22:03|36603.3
16:22:04|36602.56
16:22:05|36593.41
16:22:06|36590.37
16:22:08|36589.78
16:22:09|36590.4
16:22:11|36592.8
16:22:12|36598.17
16:22:14|36602.56
16:22:15|36605.84
16:22:16|36598.25
16:22:17|36602.
16:22:18|36601.96
16:22:20|36607.51
16:22:21|36603.04
16:22:22|36600.
16:22:23|36603.07
16:22:23|36602.
16:22:25|36600.69
16:22:25|36602.56
16:22:27|36601.37
16:22:27|36603.98
16:22:29|36602.91
16:22:30|36605.97
16:22:31|36603.31
16:22:32|36601.84
16:22:33|36601.65
16:22:34|36602.56
16:22:34|36601.65
16:22:36|36606.32
16:22:37|36607.49
16:22:38|36609.75
16:22:39|36610.89
16:22:39|36606.72
16:22:41|36604.01
16:22:42|36606.22
16:22:43|36602.92
16:22:44|36599.52
16:22:45|36600.47
16:22:47|36597.56
16:22:48|36601.15
16:22:48|36601.59
16:22:50|36600.57
16:22:51|36602.21
16:22:51|36598.15
16:22:53|36599.21
16:22:54|36599.95
16:22:55|36588.19
16:22:56|36588.07
16:22:57|36592.5
16:22:58|36590.24
16:22:59|36586.
16:23:00|36589.69
16:23:01|36589.58
16:23:02|36588.91
16:23:03|36583.45
16:23:04|36584.08
16:23:05|36582.4
16:23:06|36579.1
16:23:07|36582.71
16:23:08|36581.53
16:23:10|36579.95
16:23:11|36581.85
16:23:13|36581.59
16:23:14|36575.63
16:23:15|36578.91
16:23:16|36580.
16:23:17|36577.44
16:23:18|36579.74
16:23:19|36576.37
16:23:20|36571.83
16:23:21|36575.8
16:23:22|36571.38
16:23:23|36572.47
16:23:25|36574.
16:23:26|36578.38
16:23:26|36575.98
16:23:28|36575.22
16:23:28|36577.99
16:23:30|36574.88
16:23:30|36574.27
16:23:32|36572.32
16:23:33|36574.86
16:23:34|36571.09
16:23:35|36570.6
16:23:35|36569.57
16:23:37|36565.56
16:23:37|36570.64
16:23:38|36567.98
16:23:40|36568.14
16:23:41|36563.55
16:23:42|36564.88
16:23:43|36562.08
16:23:44|36564.91
16:23:46|36564.92
16:23:47|36568.43
16:23:48|36571.73
16:23:48|36568.89
16:23:50|36572.32
16:23:51|36572.56
16:23:51|36574.88
16:23:52|36574.1
16:23:54|36572.32
16:23:55|36575.25
16:23:56|36571.57
16:23:57|36570.5
16:23:57|36572.21
16:23:59|36574.8
16:23:59|36574.7
16:24:01|36574.88
16:24:02|36574.89
16:24:02|36566.31
16:24:03|36568.5
16:24:05|36571.96
16:24:06|36571.12
16:24:07|36565.36
16:24:08|36567.86
16:24:09|36558.76
16:24:10|36548.4
16:24:11|36544.91
16:24:13|36546.7
16:24:14|36539.94
16:24:15|36541.7
16:24:16|36546.69
16:24:16|36539.98
16:24:18|36541.95
16:24:20|36541.84
16:24:21|36543.72
16:24:21|36544.31
16:24:23|36541.6
16:24:23|36543.77
16:24:25|36551.19
16:24:26|36550.36
16:24:27|36556.
16:24:27|36556.51
16:24:29|36556.7
16:24:30|36555.96
16:24:32|36558.12
16:24:33|36550.88
16:24:35|36551.74
16:24:36|36554.74
16:24:37|36559.66
16:24:37|36562.27
16:24:38|36566.66
16:24:40|36567.02
16:24:41|36562.89
16:24:42|36562.5
16:24:43|36558.09
16:24:44|36566.37
16:24:44|36567.44
16:24:46|36571.49
16:24:46|36565.74
16:24:48|36567.88
16:24:49|36569.23
16:24:50|36567.2
16:24:51|36569.99
16:24:52|36571.16
16:24:53|36569.53
16:24:54|36568.39
16:24:55|36568.39
16:24:56|36571.02
16:24:57|36566.06
16:24:58|36567.44
16:24:59|36567.2
16:25:00|36571.99
16:25:01|36569.29
16:25:03|36576.22
16:25:04|36581.61
16:25:05|36578.46
16:25:06|36577.44
16:25:07|36577.44
16:25:08|36579.81
16:25:09|36576.53
16:25:10|36581.19
16:25:12|36583.41
16:25:13|36590.75
16:25:14|36586.16
16:25:14|36589.65
16:25:15|36581.59
16:25:17|36583.28
16:25:18|36578.01
16:25:20|36570.6
16:25:21|36556.41
16:25:21|36553.43
16:25:23|36554.95
16:25:24|36553.43
16:25:25|36555.89
16:25:26|36557.99
16:25:27|36554.53
16:25:28|36558.76
16:25:29|36557.97
16:25:30|36567.66
16:25:31|36564.96
16:25:32|36562.96
16:25:34|36561.2
16:25:35|36563.1
16:25:36|36560.07
16:25:36|36563.05
16:25:37|36560.63
16:25:39|36561.45
16:25:40|36567.2
16:25:40|36584.91
16:25:42|36586.23
16:25:42|36583.83
16:25:44|36584.04
16:25:45|36581.56
16:25:46|36579.95
16:25:47|36590.48
16:25:48|36588.14
16:25:50|36588.51
16:25:51|36571.14
16:25:52|36571.76
16:25:53|36574.38
16:25:54|36574.88
16:25:55|36575.28
16:25:56|36575.18
16:25:57|36572.26
16:25:58|36574.88
16:25:59|36572.
16:26:00|36574.8
16:26:01|36568.27
16:26:02|36571.2
16:26:03|36570.99
16:26:04|36573.13
16:26:05|36573.69
16:26:06|36573.52
16:26:07|36574.69
16:26:08|36580.08
16:26:09|36580.43
16:26:10|36581.99
16:26:12|36580.52
16:26:12|36580.3
16:26:13|36579.27
16:26:14|36581.19
16:26:15|36577.44
16:26:17|36576.34
16:26:17|36582.37
16:26:19|36579.57
16:26:21|36582.76
16:26:22|36585.85
16:26:23|36591.6
16:26:24|36591.6
16:26:25|36580.
16:26:26|36585.12
16:26:27|36585.84
16:26:28|36592.85
16:26:29|36595.4
16:26:30|36592.8
16:26:31|36597.15
16:26:33|36595.36
16:26:34|36593.31
16:26:34|36595.34
16:26:36|36589.41
16:26:37|36593.28
16:26:38|36590.03
16:26:39|36600.57
16:26:40|36599.49
16:26:41|36588.92
16:26:42|36590.4
16:26:43|36592.07
16:26:44|36592.46
16:26:45|36596.41
16:26:46|36596.4
16:26:47|36596.02
16:26:48|36595.88
16:26:50|36594.49
16:26:50|36589.65
16:26:52|36592.8
16:26:53|36592.3
16:26:54|36589.74
16:26:55|36593.32
16:26:55|36592.56
16:26:57|36592.03
16:26:58|36592.14
16:26:59|36589.5
16:27:00|36590.54
16:27:01|36591.07
16:27:02|36590.54
16:27:03|36589.5
16:27:04|36590.79
16:27:05|36592.34
16:27:06|36590.53
16:27:07|36586.56
16:27:08|36577.44
16:27:09|36570.01
16:27:10|36568.83
16:27:12|36570.52
16:27:12|36569.72
16:27:13|36568.01
16:27:15|36573.99
16:27:15|36568.92
16:27:16|36571.46
16:27:17|36568.
16:27:18|36572.18
16:27:20|36581.53
16:27:22|36579.07
16:27:22|36579.09
16:27:24|36579.54
16:27:24|36579.56
16:27:25|36579.56
16:27:26|36584.21
16:27:27|36580.85
16:27:29|36580.
16:27:31|36576.41
16:27:31|36579.99
16:27:33|36577.96
16:27:33|36579.13
16:27:35|36577.05
16:27:36|36583.34
16:27:37|36585.36
16:27:38|36579.67
16:27:38|36581.03
16:27:39|36581.78
16:27:41|36590.31
16:27:41|36592.39
16:27:43|36590.16
16:27:44|36595.62
16:27:45|36591.87
16:27:46|36591.06
16:27:48|36594.68
16:27:49|36594.3
16:27:50|36590.49
16:27:51|36592.09
16:27:51|36588.98
16:27:52|36591.54
16:27:54|36592.8
16:27:55|36590.24
16:27:56|36588.26
16:27:57|36586.48
16:27:58|36585.62
16:27:58|36585.62
16:28:00|36583.9
16:28:01|36585.36
16:28:02|36590.89
16:28:03|36594.22
16:28:04|36593.38
16:28:05|36598.85
16:28:06|36595.89
16:28:07|36593.09
16:28:08|36594.55
16:28:09|36592.8
16:28:10|36592.8
16:28:11|36590.5
16:28:12|36593.96
16:28:13|36593.93
16:28:14|36590.48
16:28:16|36595.6
16:28:17|36596.
16:28:17|36594.01
16:28:18|36593.09
16:28:19|36588.93
16:28:20|36591.51
16:28:22|36591.68
16:28:23|36594.44
16:28:24|36594.45
16:28:25|36591.72
16:28:25|36590.01
16:28:28|36593.01
16:28:29|36593.04
16:28:30|36593.04
16:28:30|36593.04
16:28:32|36588.2
16:28:32|36589.99
16:28:34|36588.92
16:28:34|36592.72
16:28:36|36590.27
16:28:37|36590.24
16:28:38|36588.18
16:28:39|36591.56
16:28:40|36590.36
16:28:41|36595.36
16:28:41|36592.38
16:28:42|36590.04
16:28:44|36593.96
16:28:44|36592.
16:28:45|36596.39
16:28:46|36593.06
16:28:48|36593.06
16:28:49|36593.06
16:28:50|36593.14
16:28:51|36593.14
16:28:52|36591.43
16:28:53|36590.24
16:28:54|36590.52
16:28:55|36592.8
16:28:56|36593.34
16:28:57|36589.52
16:28:58|36589.86
16:28:59|36586.41
16:29:01|36583.84
16:29:02|36579.39
16:29:03|36581.
16:29:04|36586.05
16:29:04|36583.71
16:29:06|36586.84
16:29:07|36582.86
16:29:08|36581.
16:29:09|36582.8
16:29:10|36582.56
16:29:11|36586.99
16:29:12|36588.84
16:29:13|36585.82
16:29:14|36585.82
16:29:15|36587.68
16:29:16|36585.99
16:29:16|36585.12
16:29:18|36583.22
16:29:19|36582.56
16:29:20|36579.75
16:29:21|36578.64
16:29:23|36579.3
16:29:23|36577.25
16:29:25|36578.43
16:29:26|36580.
16:29:27|36578.26
16:29:29|36578.29
16:29:30|36584.78
16:29:31|36585.12
16:29:32|36585.42
16:29:33|36587.06
16:29:34|36585.34
16:29:35|36585.34
16:29:36|36585.34
16:29:38|36578.47
16:29:39|36572.32
16:29:40|36574.81
16:29:40|36574.68
16:29:42|36576.6
16:29:43|36576.87
16:29:43|36577.44
16:29:45|36576.35
16:29:47|36571.58
16:29:48|36559.09
16:29:49|36561.71
16:29:50|36562.05
16:29:50|36564.64
16:29:51|36567.91
16:29:52|36565.6
16:29:54|36566.42
16:29:54|36566.34
16:29:55|36563.09
16:29:57|36566.25
16:29:57|36563.
16:29:58|36562.25
16:29:59|36560.9
16:30:01|36560.44
16:30:02|36565.29
16:30:03|36560.41
16:30:04|36564.11
16:30:05|36554.99
16:30:05|36553.86
16:30:07|36545.04
16:30:08|36546.76
16:30:08|36548.
16:30:10|36553.13
16:30:11|36548.6
16:30:12|36548.88
16:30:12|36548.88
16:30:14|36552.57
16:30:15|36542.22
16:30:15|36544.4
16:30:16|36543.35
16:30:17|36532.66
16:30:19|36531.66
16:30:20|36531.27
16:30:20|36527.84
16:30:22|36528.12
16:30:24|36527.36
16:30:25|36526.
16:30:26|36527.55
16:30:27|36536.
16:30:28|36535.86
16:30:29|36534.
16:30:30|36531.7
16:30:31|36531.83
16:30:31|36531.27
16:30:33|36534.72
16:30:35|36533.61
16:30:36|36528.13
16:30:36|36523.05
16:30:38|36527.64
16:30:39|36534.16
16:30:39|36530.04
16:30:41|36534.59
16:30:42|36529.48
16:30:43|36529.77
16:30:43|36530.79
16:30:45|36527.41
16:30:46|36525.42
16:30:47|36528.64
16:30:48|36528.8
16:30:49|36527.03
16:30:50|36531.99
16:30:50|36528.8
16:30:51|36528.8
16:30:52|36528.8
16:30:53|36528.8
16:30:55|36531.99
16:30:56|36534.25
16:30:57|36530.
16:30:58|36533.06
16:30:59|36528.3
16:31:01|36525.56
16:31:02|36526.75
16:31:03|36523.89
16:31:04|36529.99
16:31:05|36527.68
16:31:06|36526.45
16:31:07|36528.8
16:31:08|36531.08
16:31:09|36531.08
16:31:10|36534.
16:31:11|36531.92
16:31:11|36530.72
16:31:13|36524.87
16:31:14|36529.04
16:31:15|36529.68
16:31:16|36531.36
16:31:17|36532.8
16:31:18|36539.35
16:31:19|36545.8
16:31:20|36544.81
16:31:21|36549.63
16:31:22|36553.47
16:31:22|36552.08
16:31:25|36555.82
16:31:27|36558.04
16:31:28|36561.8
16:31:28|36562.72
16:31:29|36567.36
16:31:31|36565.95
16:31:32|36565.49
16:31:33|36562.26
16:31:33|36559.99
16:31:34|36559.52
16:31:36|36562.53
16:31:37|36564.64
16:31:38|36567.44
16:31:39|36563.2
16:31:40|36567.2
16:31:41|36567.33
16:31:42|36571.41
16:31:43|36573.9
16:31:44|36572.8
16:31:45|36570.03
16:31:46|36572.56
16:31:47|36568.68
16:31:48|36569.76
16:31:49|36572.84
16:31:50|36575.88
16:31:51|36575.27
16:31:52|36564.83
16:31:53|36562.39
16:31:54|36566.35
16:31:55|36572.
16:31:56|36572.56
16:31:57|36568.44
16:31:58|36571.
16:31:59|36572.
16:32:01|36570.
16:32:01|36570.99
16:32:02|36573.33
16:32:04|36573.59
16:32:04|36587.
16:32:06|36583.18
16:32:07|36588.
16:32:08|36589.15
16:32:09|36592.3
16:32:10|36593.5
16:32:11|36592.53
16:32:12|36588.46
16:32:13|36591.73
16:32:14|36596.07
16:32:15|36600.
16:32:16|36596.74
16:32:17|36600.
16:32:18|36605.44
16:32:19|36603.16
16:32:20|36597.93
16:32:21|36600.48
16:32:22|36604.68
16:32:23|36605.26
16:32:24|36603.18
16:32:26|36610.
16:32:28|36604.01
16:32:28|36598.93
16:32:30|36598.89
16:32:31|36604.79
16:32:32|36606.13
16:32:32|36604.67
16:32:34|36609.99
16:32:36|36608.72
16:32:37|36603.65
16:32:37|36611.03
16:32:38|36611.82
16:32:39|36611.91
16:32:41|36608.77
16:32:42|36610.37
16:32:43|36608.18
16:32:43|36608.02
16:32:45|36608.16
16:32:45|36607.36
16:32:46|36605.64
16:32:47|36603.04
16:32:48|36603.39
16:32:49|36598.28
16:32:50|36603.03
16:32:51|36600.06
16:32:52|36598.25
16:32:53|36602.56
16:32:55|36603.04
16:32:55|36599.52
16:32:56|36602.48
16:32:57|36602.48
16:32:59|36601.81
16:33:00|36598.16
16:33:00|36597.53
16:33:01|36597.91
16:33:03|36599.64
16:33:03|36603.47
16:33:04|36600.01
16:33:06|36600.01
16:33:06|36609.02
16:33:07|36606.51
16:33:08|36606.51
16:33:10|36605.8
16:33:10|36609.49
16:33:11|36612.
16:33:12|36614.15
16:33:13|36618.64
16:33:14|36619.72
16:33:16|36614.78
16:33:17|36613.98
16:33:18|36616.2
16:33:19|36617.84
16:33:20|36617.84
16:33:20|36619.99
16:33:22|36620.96
16:33:23|36622.02
16:33:24|36620.96
16:33:25|36620.83
16:33:27|36618.22
16:33:28|36617.96
16:33:29|36614.93
16:33:30|36614.63
16:33:32|36604.33
16:33:33|36606.92
16:33:34|36601.85
16:33:35|36601.95
16:33:36|36604.74
16:33:38|36595.48
16:33:38|36595.35
16:33:39|36597.07
16:33:41|36597.93
16:33:42|36594.
16:33:42|36595.71
16:33:44|36594.43
16:33:45|36594.48
16:33:46|36590.79
16:33:47|36593.45
16:33:48|36592.71
16:33:49|36587.
16:33:50|36591.98
16:33:51|36588.55
16:33:52|36585.
16:33:52|36585.
16:33:54|36588.7
16:33:55|36585.12
16:33:56|36590.24
16:33:56|36590.23
16:33:57|36587.7
16:33:59|36587.16
16:33:59|36587.16
16:34:00|36583.85
16:34:02|36590.48
16:34:03|36595.68
16:34:03|36593.34
16:34:04|36598.18
16:34:07|36601.38
16:34:08|36603.91
16:34:09|36601.25
16:34:10|36603.39
16:34:10|36603.21
16:34:11|36605.43
16:34:13|36600.77
16:34:14|36606.42
16:34:15|36609.16
16:34:16|36607.
16:34:17|36599.79
16:34:18|36595.5
16:34:19|36595.36
16:34:20|36592.81
16:34:20|36596.11
16:34:22|36595.08
16:34:23|36593.08
16:34:24|36595.34
16:34:25|36593.58
16:34:26|36587.09
16:34:28|36591.96
16:34:29|36591.81
16:34:31|36587.48
16:34:32|36588.71
16:34:33|36589.88
16:34:35|36591.07
16:34:36|36595.9
16:34:37|36596.93
16:34:38|36595.56
16:34:39|36597.92
16:34:40|36594.56
16:34:41|36588.03
16:34:42|36590.39
16:34:42|36591.69
16:34:44|36590.24
16:34:44|36589.14
16:34:47|36590.23
16:34:47|36588.01
16:34:49|36588.01
16:34:50|36587.68
16:34:51|36590.
16:34:51|36589.8
16:34:52|36589.44
16:34:54|36587.56
16:34:54|36587.56
16:34:56|36590.53
16:34:57|36588.72
16:34:57|36590.29
16:34:58|36593.04
16:34:59|36595.36
16:35:01|36592.88
16:35:02|36594.49
16:35:02|36597.98
16:35:04|36600.55
16:35:05|36593.52
16:35:06|36593.64
16:35:07|36596.91
16:35:08|36598.25
16:35:09|36600.42
16:35:10|36600.48
16:35:11|36595.1
16:35:12|36590.76
16:35:13|36592.48
16:35:14|36593.32
16:35:15|36593.32
16:35:16|36595.62
16:35:17|36596.45
16:35:18|36592.
16:35:19|36591.36
16:35:20|36591.36
16:35:21|36594.77
16:35:22|36600.01
16:35:23|36606.
16:35:24|36603.04
16:35:25|36600.48
16:35:26|36601.65
16:35:27|36599.42
16:35:29|36602.37
16:35:31|36607.48
16:35:31|36604.32
16:35:32|36604.32
16:35:33|36605.
16:35:34|36606.59
16:35:36|36604.01
16:35:36|36606.59
16:35:38|36614.52
16:35:40|36610.01
16:35:40|36609.12
16:35:41|36605.44
16:35:42|36604.02
16:35:43|36609.27
16:35:45|36613.2
16:35:46|36614.91
16:35:46|36610.
16:35:48|36607.4
16:35:49|36609.36
16:35:50|36608.18
16:35:51|36610.95
16:35:52|36612.4
16:35:53|36613.28
16:35:54|36614.88
16:35:56|36611.29
16:35:57|36609.02
16:35:57|36607.68
16:35:58|36611.95
16:35:59|36611.8
16:36:01|36612.61
16:36:02|36615.18
16:36:02|36615.64
16:36:04|36616.6
16:36:05|36618.39
16:36:06|36619.55
16:36:07|36618.5
16:36:08|36619.34
16:36:09|36619.37
16:36:10|36619.49
16:36:11|36621.03
16:36:12|36621.03
16:36:13|36621.03
16:36:14|36618.94
16:36:15|36621.04
16:36:16|36621.04
16:36:17|36620.04
16:36:18|36620.2
16:36:19|36623.83
16:36:20|36622.79
16:36:21|36621.01
16:36:22|36623.69
16:36:24|36621.
16:36:24|36623.91
16:36:25|36625.36
16:36:26|36627.09
16:36:27|36627.09
16:36:29|36622.8
16:36:30|36626.
16:36:31|36626.02
16:36:32|36623.38
16:36:33|36620.96
16:36:35|36620.96
16:36:36|36619.66
16:36:37|36621.19
16:36:38|36619.79
16:36:39|36626.37
16:36:40|36626.64
16:36:41|36628.23
16:36:42|36627.57
16:36:43|36626.89
16:36:44|36628.61
16:36:45|36626.96
16:36:46|36623.54
16:36:47|36628.11
16:36:48|36628.11
16:36:49|36627.2
16:36:50|36627.16
16:36:51|36626.34
16:36:52|36629.48
16:36:53|36627.6
16:36:54|36627.6
16:36:56|36631.66
16:36:56|36632.04
16:36:57|36622.25
16:36:58|36626.
16:37:00|36624.09
16:37:00|36627.18
16:37:01|36628.28
16:37:03|36627.2
16:37:03|36627.55
16:37:04|36630.03
16:37:05|36630.06
16:37:07|36626.05
16:37:07|36627.2
16:37:08|36630.78
16:37:09|36624.98
16:37:10|36627.95
16:37:11|36628.25
16:37:12|36628.25
16:37:13|36626.83
16:37:14|36628.15
16:37:15|36628.64
16:37:17|36631.96
16:37:17|36628.64
16:37:18|36628.64
16:37:19|36633.21
16:37:20|36638.2
16:37:21|36633.24
16:37:22|36636.32
16:37:23|36632.04
16:37:24|36630.63
16:37:25|36632.92
16:37:26|36633.36
16:37:27|36629.31
16:37:29|36634.78
16:37:30|36631.22
16:37:32|36629.
16:37:32|36628.96
16:37:33|36629.47
16:37:35|36625.17
16:37:35|36629.77
16:37:37|36626.14
16:37:38|36629.4
16:37:39|36630.
16:37:39|36631.18
16:37:41|36631.79
16:37:41|36629.52
16:37:43|36628.88
16:37:44|36628.15
16:37:45|36626.98
16:37:46|36626.33
16:37:47|36622.3
16:37:48|36625.98
16:37:49|36624.2
16:37:50|36620.4
16:37:50|36615.91
16:37:52|36609.94
16:37:52|36612.8
16:37:54|36610.
16:37:54|36612.37
16:37:56|36609.21
16:37:57|36608.13
16:37:58|36611.67
16:37:58|36608.24
16:38:00|36606.5
16:38:01|36610.47
16:38:02|36609.62
16:38:03|36602.56
16:38:04|36605.43
16:38:05|36605.45
16:38:06|36607.08
16:38:06|36601.84
16:38:08|36603.28
16:38:09|36603.6
16:38:10|36603.73
16:38:11|36600.48
16:38:12|36600.96
16:38:13|36600.65
16:38:14|36600.21
16:38:15|36598.55
16:38:16|36603.16
16:38:17|36601.08
16:38:18|36607.93
16:38:20|36603.73
16:38:20|36611.58
16:38:21|36614.61
16:38:23|36615.82
16:38:23|36623.52
16:38:25|36619.08
16:38:25|36622.96
16:38:27|36618.4
16:38:27|36618.08
16:38:29|36620.08
16:38:30|36620.09
16:38:32|36621.73
16:38:33|36615.84
16:38:34|36614.88
16:38:36|36614.88
16:38:37|36610.23
16:38:37|36606.01
16:38:39|36609.87
16:38:40|36609.22
16:38:42|36613.84
16:38:43|36614.8
16:38:43|36613.97
16:38:44|36610.48
16:38:45|36617.41
16:38:47|36616.39
16:38:48|36612.66
16:38:49|36614.25
16:38:49|36614.97
16:38:51|36612.08
16:38:52|36612.37
16:38:53|36615.92
16:38:54|36617.63
16:38:55|36617.7
16:38:56|36621.4
16:38:57|36619.82
16:38:59|36620.08
16:38:59|36620.08
16:39:00|36621.09
16:39:02|36624.23
16:39:02|36619.72
16:39:03|36616.86
16:39:05|36616.86
16:39:05|36620.
16:39:06|36622.19
16:39:08|36615.63
16:39:08|36618.97
16:39:10|36620.56
16:39:11|36613.52
16:39:12|36617.03
16:39:13|36618.64
16:39:14|36619.72
16:39:16|36618.04
16:39:16|36619.79
16:39:18|36624.61
16:39:18|36622.92
16:39:20|36626.02
16:39:20|36624.97
16:39:21|36623.03
16:39:22|36621.04
16:39:23|36621.05
16:39:24|36625.12
16:39:25|36621.87
16:39:26|36625.87
16:39:27|36622.
16:39:28|36624.99
16:39:29|36625.
16:39:30|36625.
16:39:32|36626.83
16:39:34|36628.
16:39:35|36626.42
16:39:35|36626.48
16:39:36|36624.73
16:39:38|36627.89
16:39:38|36627.89
16:39:40|36628.9
16:39:40|36627.02
16:39:42|36630.24
16:39:43|36630.24
16:39:44|36625.08
16:39:45|36625.08
16:39:46|36627.84
16:39:47|36623.29
16:39:48|36623.81
16:39:50|36620.86
16:39:51|36624.12
16:39:51|36622.03
16:39:52|36622.04
16:39:54|36622.04
16:39:54|36622.04
16:39:56|36623.31
16:39:56|36622.36
16:39:57|36626.
16:39:59|36626.
16:39:59|36626.
16:40:00|36625.25
16:40:01|36626.32
16:40:03|36626.32
16:40:03|36625.25
16:40:04|36629.
16:40:05|36629.77
16:40:07|36629.03
16:40:07|36628.01
16:40:09|36628.
16:40:09|36628.
16:40:11|36626.34
16:40:11|36626.32
16:40:13|36622.78
16:40:14|36625.
16:40:15|36623.76
16:40:15|36623.52
16:40:17|36620.65
16:40:17|36620.09
16:40:18|36620.03
16:40:19|36630.55
16:40:20|36634.02
16:40:21|36632.09
16:40:23|36633.76
16:40:23|36631.02
16:40:24|36633.7
16:40:26|36630.3
16:40:26|36626.76
16:40:27|36626.76
16:40:28|36626.91
16:40:30|36630.06
16:40:31|36630.56
16:40:32|36630.09
16:40:34|36631.32
16:40:34|36635.95
16:40:37|36633.1
16:40:37|36630.01
16:40:39|36630.01
16:40:40|36639.41
16:40:42|36639.34
16:40:43|36636.04
16:40:44|36636.18
16:40:45|36633.
16:40:46|36634.02
16:40:46|36634.36
16:40:48|36636.56
16:40:49|36636.56
16:40:50|36634.74
16:40:50|36639.34
16:40:52|36636.92
16:40:53|36635.43
16:40:54|36638.39
16:40:55|36638.39
16:40:57|36638.81
16:40:57|36635.95
16:40:58|36636.33
16:41:00|36636.32
16:41:00|36636.32
16:41:01|36630.01
16:41:03|36635.09
16:41:03|36635.7
16:41:04|36635.64
16:41:05|36634.18
16:41:07|36636.99
16:41:08|36636.99
16:41:09|36630.56
16:41:10|36632.71
16:41:11|36632.04
16:41:12|36632.04
16:41:13|36636.34
16:41:14|36639.07
16:41:15|36636.71
16:41:16|36636.36
16:41:17|36638.88
16:41:18|36633.37
16:41:19|36636.82
16:41:20|36632.47
16:41:21|36634.71
16:41:22|36633.33
16:41:23|36632.78
16:41:25|36630.24
16:41:25|36628.66
16:41:27|36628.88
16:41:27|36624.49
16:41:28|36628.
16:41:30|36624.53
16:41:31|36623.38
16:41:32|36623.01
16:41:32|36625.7
16:41:35|36622.23
16:41:36|36619.89
16:41:38|36618.79
16:41:39|36618.04
16:41:40|36618.64
16:41:41|36615.84
16:41:41|36616.63
16:41:43|36612.61
16:41:43|36612.
16:41:45|36612.
16:41:46|36611.19
16:41:47|36604.83
16:41:48|36607.76
16:41:49|36605.76
16:41:50|36608.13
16:41:51|36605.93
16:41:52|36604.03
16:41:54|36601.24
16:41:55|36605.83
16:41:56|36602.56
16:41:57|36607.4
16:41:58|36604.03
16:41:59|36603.28
16:42:00|36602.05
16:42:00|36604.11
16:42:02|36601.26
16:42:02|36598.65
16:42:04|36591.97
16:42:05|36590.52
16:42:06|36586.68
16:42:07|36591.65
16:42:08|36591.45
16:42:09|36591.45
16:42:10|36590.24
16:42:11|36590.33
16:42:12|36592.04
16:42:14|36591.08
16:42:14|36595.24
16:42:16|36591.18
16:42:16|36592.64
16:42:18|36593.99
16:42:19|36594.
16:42:20|36593.87
16:42:20|36593.99
16:42:21|36594.
16:42:23|36597.37
16:42:24|36599.3
16:42:25|36599.95
16:42:26|36600.46
16:42:27|36601.83
16:42:28|36596.4
16:42:29|36603.07
16:42:30|36601.4
16:42:31|36605.99
16:42:32|36607.24
16:42:33|36609.08
16:42:34|36605.67
16:42:36|36603.12
16:42:37|36603.12
16:42:38|36597.53
16:42:39|36595.89
16:42:40|36599.16
16:42:41|36597.75
16:42:41|36597.75
16:42:42|36596.4
16:42:44|36595.36
16:42:45|36599.99
16:42:47|36599.97
16:42:48|36595.89
16:42:48|36594.
16:42:49|36597.84
16:42:51|36594.34
16:42:52|36592.24
16:42:53|36595.77
16:42:54|36592.
16:42:55|36587.58
16:42:57|36587.94
16:42:57|36590.41
16:42:59|36590.41
16:43:00|36589.15
16:43:01|36589.15
16:43:02|36584.25
16:43:03|36582.55
16:43:03|36579.75
16:43:05|36579.75
16:43:06|36579.75
16:43:07|36575.99
16:43:09|36571.97
16:43:10|36571.48
16:43:11|36567.99
16:43:12|36567.76
16:43:13|36565.64
16:43:13|36564.
16:43:14|36564.64
16:43:15|36567.39
16:43:16|36562.08
16:43:18|36562.63
16:43:19|36562.17
16:43:19|36558.41
16:43:20|36559.43
16:43:22|36558.36
16:43:22|36561.2
16:43:24|36561.22
16:43:25|36561.22
16:43:26|36561.72
16:43:27|36562.35
16:43:28|36562.28
16:43:29|36560.
16:43:30|36562.52
16:43:31|36556.92
16:43:32|36554.26
16:43:33|36553.97
16:43:34|36555.04
16:43:35|36553.58
16:43:37|36554.37
16:43:38|36544.04
16:43:39|36543.94
16:43:40|36547.75
16:43:41|36544.1
16:43:42|36542.77
16:43:43|36535.25
16:43:44|36531.59
16:43:46|36531.72
16:43:47|36533.99
16:43:48|36520.01
16:43:49|36523.12
16:43:49|36519.9
16:43:51|36517.83
16:43:52|36521.19
16:43:53|36516.02
16:43:54|36521.02
16:43:55|36517.92
16:43:56|36522.48
16:43:57|36523.63
16:43:58|36523.34
16:43:59|36525.49
16:44:00|36521.11
16:44:01|36520.56
16:44:02|36521.16
16:44:03|36522.48
16:44:04|36525.65
16:44:06|36530.93
16:44:06|36532.
16:44:08|36534.
16:44:09|36527.68
16:44:09|36527.99
16:44:11|36525.2
16:44:11|36524.73
16:44:13|36527.58
16:44:13|36529.62
16:44:14|36526.48
16:44:16|36533.38
16:44:17|36527.88
16:44:17|36527.88
16:44:18|36525.93
16:44:20|36527.88
16:44:20|36524.44
16:44:21|36525.31
16:44:23|36525.98
16:44:24|36525.79
16:44:25|36527.65
16:44:26|36529.32
16:44:27|36529.58
16:44:28|36530.4
16:44:29|36528.84
16:44:30|36532.
16:44:31|36533.91
16:44:31|36536.01
16:44:33|36532.
16:44:34|36532.17
16:44:35|36534.01
16:44:36|36540.87
16:44:38|36544.15
16:44:40|36545.63
16:44:40|36546.
16:44:42|36546.87
16:44:43|36548.77
16:44:44|36549.3
16:44:46|36551.41
16:44:46|36548.67
16:44:47|36549.31
16:44:49|36552.33
16:44:50|36549.52
16:44:50|36549.53
16:44:52|36549.29
16:44:53|36548.02
16:44:54|36550.2
16:44:55|36548.01
16:44:55|36546.72
16:44:56|36546.48
16:44:58|36551.99
16:44:58|36549.49
16:44:59|36552.01
16:45:01|36551.84
16:45:01|36552.08
16:45:02|36552.08
16:45:04|36550.
16:45:05|36550.61
16:45:05|36551.84
16:45:07|36551.84
16:45:07|36550.2
16:45:09|36549.28
16:45:10|36551.96
16:45:11|36550.2
16:45:12|36552.5
16:45:13|36549.79
16:45:15|36557.82
16:45:16|36562.52
16:45:16|36560.59
16:45:17|36558.81
16:45:18|36559.52
16:45:20|36560.71
16:45:20|36562.55
16:45:21|36562.67
16:45:22|36560.42
16:45:23|36565.94
16:45:24|36568.58
16:45:25|36571.39
16:45:26|36570.17
16:45:27|36570.23
16:45:28|36573.09
16:45:29|36570.49
16:45:31|36563.27
16:45:32|36562.74
16:45:32|36566.11
16:45:33|36565.43
16:45:35|36567.09
16:45:36|36570.8
16:45:37|36567.71
16:45:39|36565.93
16:45:40|36564.01
16:45:41|36564.52
16:45:42|36575.65
16:45:43|36572.94
16:45:44|36575.88
16:45:45|36572.4
16:45:47|36570.44
16:45:48|36567.98
16:45:49|36569.29
16:45:50|36569.29
16:45:50|36567.94
16:45:53|36561.19
16:45:54|36559.26
16:45:54|36557.39
16:45:55|36552.81
16:45:56|36556.29
16:45:57|36553.58
16:45:59|36545.63
16:46:00|36549.28
16:46:01|36547.12
16:46:02|36546.01
16:46:02|36543.67
16:46:04|36541.6
16:46:05|36541.56
16:46:06|36539.13
16:46:07|36538.93
16:46:08|36539.9
16:46:09|36541.83
16:46:10|36542.73
16:46:10|36537.88
16:46:11|36537.87
16:46:13|36536.73
16:46:15|36541.74
16:46:15|36537.96
16:46:16|36540.81
16:46:17|36536.73
16:46:18|36532.55
16:46:19|36533.1
16:46:21|36534.04
16:46:22|36534.86
16:46:23|36534.19
16:46:23|36531.27
16:46:25|36531.36
16:46:26|36531.36
16:46:27|36530.4
16:46:28|36530.04
16:46:28|36530.4
16:46:29|36529.62
16:46:31|36534.24
16:46:31|36533.27
16:46:33|36533.79
16:46:34|36532.76
16:46:35|36532.76
16:46:35|36528.45
16:46:37|36528.45
16:46:37|36531.19
16:46:40|36528.8
16:46:40|36528.8
16:46:42|36529.73
16:46:43|36524.41
16:46:44|36521.12
16:46:46|36520.2
16:46:47|36525.56
16:46:48|36524.61
16:46:49|36520.5
16:46:50|36523.2
16:46:51|36523.68
16:46:52|36521.36
16:46:54|36528.29
16:46:55|36532.77
16:46:56|36533.85
16:46:57|36531.41
16:46:58|36538.02
16:46:59|36542.04
16:47:00|36539.64
16:47:01|36533.94
16:47:02|36533.66
16:47:03|36530.19
16:47:04|36533.71
16:47:05|36531.67
16:47:06|36531.8
16:47:07|36530.17
16:47:08|36528.34
16:47:09|36531.96
16:47:10|36525.
16:47:12|36526.8
16:47:13|36528.77
16:47:14|36527.04
16:47:15|36527.04
16:47:16|36527.03
16:47:17|36527.03
16:47:17|36525.56
16:47:18|36525.56
16:47:20|36525.56
16:47:21|36528.64
16:47:22|36528.64
16:47:22|36527.63
16:47:24|36527.59
16:47:25|36527.59
16:47:26|36530.
16:47:27|36533.13
16:47:28|36532.47
16:47:29|36536.7
16:47:30|36531.72
16:47:31|36533.95
16:47:32|36529.53
16:47:33|36532.87
16:47:34|36530.12
16:47:36|36525.99
16:47:36|36525.96
16:47:37|36524.24
16:47:38|36525.34
16:47:40|36531.6
16:47:41|36525.92
16:47:43|36532.71
16:47:44|36536.48
16:47:45|36535.24
16:47:46|36542.5
16:47:47|36537.26
16:47:47|36538.82
16:47:49|36536.48
16:47:50|36533.48
16:47:50|36533.48
16:47:51|36530.17
16:47:53|36530.17
16:47:53|36532.38
16:47:54|36535.7
16:47:55|36536.92
16:47:57|36533.92
16:47:58|36537.18
16:47:58|36537.18
16:48:00|36537.18
16:48:01|36536.06
16:48:02|36533.92
16:48:03|36534.94
16:48:04|36534.59
16:48:05|36529.05
16:48:06|36530.4
16:48:07|36530.08
16:48:08|36533.92
16:48:09|36531.63
16:48:11|36528.22
16:48:12|36529.32
16:48:12|36530.44
16:48:13|36531.95
16:48:14|36531.75
16:48:15|36531.79
16:48:16|36531.9
16:48:18|36533.48
16:48:19|36538.07
16:48:19|36537.77
16:48:21|36536.48
16:48:22|36540.88
16:48:22|36540.79
16:48:23|36533.05
16:48:24|36535.81
16:48:25|36538.45
16:48:27|36539.03
16:48:28|36533.63
16:48:29|36535.06
16:48:30|36535.14
16:48:31|36537.99
16:48:32|36540.31
16:48:33|36540.31
16:48:34|36543.39
16:48:35|36540.86
16:48:36|36540.8
16:48:37|36540.
16:48:39|36543.26
16:48:39|36541.87
16:48:41|36545.98
16:48:43|36542.61
16:48:44|36539.56
16:48:45|36542.93
16:48:46|36538.33
16:48:47|36538.33
16:48:48|36538.33
16:48:49|36538.33
16:48:50|36542.58
16:48:51|36539.04
16:48:52|36539.04
16:48:53|36529.52
16:48:54|36529.49
16:48:55|36530.14
16:48:57|36530.14
16:48:58|36532.25
16:48:58|36528.79
16:49:00|36526.26
16:49:00|36526.26
16:49:01|36525.43
16:49:03|36527.45
16:49:03|36526.3
16:49:05|36524.69
16:49:06|36525.64
16:49:06|36523.59
16:49:08|36520.5
16:49:09|36522.03
16:49:10|36515.9
16:49:11|36517.65
16:49:12|36518.56
16:49:13|36518.54
16:49:14|36514.38
16:49:15|36513.25
16:49:16|36513.25
16:49:17|36513.39
16:49:18|36514.57
16:49:19|36513.44
16:49:20|36517.09
16:49:21|36517.17
16:49:22|36514.57
16:49:24|36518.56
16:49:25|36514.8
16:49:25|36514.03
16:49:26|36516.91
16:49:27|36516.
16:49:28|36516.
16:49:29|36516.
16:49:30|36516.
16:49:32|36514.84
16:49:32|36516.24
16:49:33|36516.
16:49:35|36514.
16:49:35|36514.
16:49:36|36520.
16:49:37|36517.92
16:49:38|36517.94
16:49:39|36527.21
16:49:41|36528.64
16:49:43|36529.1
16:49:44|36528.87
16:49:45|36522.49
16:49:47|36521.07
16:49:48|36524.24
16:49:49|36528.34
16:49:50|36528.81
16:49:51|36528.8
16:49:51|36525.57
16:49:53|36525.57
16:49:55|36527.2
16:49:55|36523.04
16:49:57|36521.86
16:49:58|36523.36
16:49:59|36523.68
16:50:00|36521.12
16:50:01|36518.42
16:50:02|36518.56
16:50:04|36518.15
16:50:04|36517.8
16:50:05|36518.56
16:50:06|36516.35
16:50:08|36517.81
16:50:08|36517.81
16:50:10|36513.24
16:50:11|36512.65
16:50:13|36519.76
16:50:14|36519.76
16:50:15|36518.76
16:50:16|36516.38
16:50:17|36518.06
16:50:18|36518.02
16:50:20|36514.21
16:50:21|36514.21
16:50:21|36516.71
16:50:23|36516.08
16:50:23|36516.08
16:50:24|36508.43
16:50:26|36510.65
16:50:26|36510.47
16:50:28|36503.84
16:50:28|36501.29
16:50:29|36501.32
16:50:30|36500.63
16:50:31|36500.64
16:50:32|36503.43
16:50:33|36496.98
16:50:34|36494.12
16:50:35|36488.45
16:50:36|36490.01
16:50:37|36488.71
16:50:38|36490.55
16:50:39|36502.
16:50:40|36494.3
16:50:42|36496.52
16:50:43|36492.96
16:50:45|36497.73
16:50:46|36498.08
16:50:47|36494.14
16:50:48|36491.78
16:50:49|36494.32
16:50:50|36491.66
16:50:51|36488.25
16:50:52|36488.54
16:50:53|36490.53
16:50:54|36493.89
16:50:55|36497.97
16:50:56|36493.44
16:50:57|36491.33
16:50:58|36490.
16:51:00|36489.57
16:51:01|36480.31
16:51:01|36483.12
16:51:02|36487.28
16:51:03|36483.57
16:51:05|36486.79
16:51:05|36498.31
16:51:07|36494.14
16:51:08|36495.78
16:51:08|36495.52
16:51:09|36494.15
16:51:11|36498.
16:51:11|36495.81
16:51:13|36500.64
16:51:14|36500.62
16:51:15|36493.67
16:51:16|36498.32
16:51:17|36498.36
16:51:18|36498.54
16:51:19|36498.68
16:51:20|36504.91
16:51:21|36505.24
16:51:23|36504.22
16:51:24|36507.4
16:51:25|36508.81
16:51:26|36504.51
16:51:27|36506.36
16:51:28|36503.23
16:51:29|36506.87
16:51:30|36508.22
16:51:31|36502.85
16:51:33|36502.01
16:51:34|36500.96
16:51:35|36502.04
16:51:36|36504.04
16:51:36|36504.18
16:51:38|36508.21
16:51:38|36507.26
16:51:39|36506.66
16:51:41|36506.69
16:51:42|36498.93
16:51:43|36501.32
16:51:44|36500.64
16:51:45|36495.04
16:51:46|36491.58
16:51:48|36497.59
16:51:48|36495.76
16:51:49|36494.76
16:51:50|36498.32
16:51:51|36496.
16:51:53|36497.44
16:51:54|36498.08
16:51:55|36497.
16:51:56|36499.52
16:51:56|36502.83
16:51:58|36497.02
16:51:59|36497.02
16:52:00|36499.13
16:52:01|36497.92
16:52:02|36495.72
16:52:03|36491.57
16:52:04|36494.71
16:52:06|36494.71
16:52:06|36494.13
16:52:07|36494.88
16:52:09|36499.6
16:52:09|36497.7
16:52:11|36497.7
16:52:11|36500.88
16:52:12|36500.44
16:52:14|36506.32
16:52:15|36504.31
16:52:16|36508.83
16:52:17|36504.1
16:52:18|36502.49
16:52:19|36497.16
16:52:20|36497.16
16:52:21|36499.53
16:52:22|36499.5
16:52:23|36499.31
16:52:24|36494.76
16:52:25|36497.95
16:52:26|36499.15
16:52:27|36499.15
16:52:28|36499.56
16:52:29|36500.
16:52:30|36498.08
16:52:31|36492.
16:52:32|36495.37
16:52:33|36495.37
16:52:34|36498.09
16:52:35|36495.54
16:52:36|36496.43
16:52:37|36495.52
16:52:38|36492.8
16:52:39|36492.79
16:52:40|36493.45
16:52:41|36498.61
16:52:42|36504.15
16:52:43|36499.6
16:52:44|36500.88
16:52:45|36503.2
16:52:47|36502.68
16:52:48|36500.31
16:52:49|36509.37
16:52:50|36509.37
16:52:51|36508.27
16:52:52|36508.27
16:52:54|36507.08
16:52:55|36507.18
16:52:56|36508.32
16:52:57|36508.32
16:52:58|36508.32
16:52:59|36507.54
16:53:00|36511.2
16:53:01|36508.13
16:53:02|36511.12
16:53:03|36512.39
16:53:05|36516.05
16:53:05|36516.
16:53:06|36518.13
16:53:08|36518.55
16:53:09|36518.75
16:53:10|36518.08
16:53:11|36506.32
16:53:12|36509.65
16:53:12|36503.2
16:53:14|36506.24
16:53:15|36505.44
16:53:16|36505.24
16:53:17|36507.07
16:53:18|36504.01
16:53:19|36504.01
16:53:20|36507.08
16:53:21|36507.08
16:53:22|36509.63
16:53:23|36507.25
16:53:24|36506.61
16:53:25|36506.61
16:53:26|36505.76
16:53:26|36499.6
16:53:28|36499.6
16:53:28|36502.22
16:53:30|36503.37
16:53:30|36500.64
16:53:32|36503.86
16:53:33|36504.59
16:53:34|36504.16
16:53:35|36504.16
16:53:36|36502.9
16:53:36|36505.75
16:53:38|36503.2
16:53:39|36505.64
16:53:39|36505.07
16:53:41|36495.73
16:53:42|36494.8
16:53:44|36498.
16:53:45|36496.49
16:53:46|36496.88
16:53:47|36500.58
16:53:49|36499.35
16:53:51|36496.
16:53:52|36497.33
16:53:54|36487.11
16:53:55|36493.05
16:53:55|36492.96
16:53:57|36491.07
16:53:58|36494.38
16:53:59|36495.52
16:54:00|36494.44
16:54:01|36497.65
16:54:02|36497.15
16:54:03|36496.32
16:54:04|36493.94
16:54:05|36497.19
16:54:06|36496.32
16:54:07|36504.
16:54:08|36506.14
16:54:08|36503.2
16:54:10|36503.77
16:54:10|36503.91
16:54:12|36501.88
16:54:13|36506.7
16:54:14|36508.39
16:54:15|36509.93
16:54:16|36516.41
16:54:17|36517.07
16:54:18|36515.25
16:54:19|36514.82
16:54:20|36516.
16:54:21|36514.69
16:54:22|36513.98
16:54:23|36512.93
16:54:24|36518.08
16:54:25|36515.6
16:54:26|36515.6
16:54:27|36512.27
16:54:28|36512.27
16:54:29|36512.27
16:54:30|36516.91
16:54:31|36518.56
16:54:32|36526.64
16:54:34|36522.91
16:54:34|36522.01
16:54:35|36526.28
16:54:37|36526.39
16:54:37|36531.09
16:54:38|36525.73
16:54:39|36528.8
16:54:40|36530.03
16:54:42|36527.08
16:54:42|36528.
16:54:44|36520.5
16:54:44|36523.45
16:54:45|36525.07
16:54:46|36525.78
16:54:48|36525.75
16:54:49|36524.52
16:54:50|36524.52
16:54:52|36526.25
16:54:53|36528.8
16:54:54|36526.41
16:54:55|36524.09
16:54:56|36524.05
16:54:57|36531.28
16:54:58|36531.28
16:55:00|36535.16
16:55:01|36534.65
16:55:02|36537.91
16:55:02|36538.32
16:55:04|36539.04
16:55:04|36539.05
16:55:06|36535.7
16:55:07|36538.45
16:55:07|36536.97
16:55:08|36536.97
16:55:10|36536.97
16:55:11|36539.28
16:55:12|36535.28
16:55:13|36535.09
16:55:14|36537.59
16:55:15|36537.72
16:55:16|36536.48
16:55:17|36536.48
16:55:18|36540.96
16:55:19|36542.72
16:55:20|36540.81
16:55:21|36539.06
16:55:22|36535.36
16:55:23|36533.5
16:55:24|36537.88
16:55:25|36538.4
16:55:26|36536.07
16:55:27|36536.07
16:55:29|36537.73
16:55:29|36544.16
16:55:30|36541.94
16:55:31|36545.79
16:55:32|36552.81
16:55:34|36550.23
16:55:35|36555.29
16:55:36|36555.09
16:55:37|36560.47
16:55:38|36560.48
16:55:39|36562.09
16:55:40|36562.08
16:55:40|36566.
16:55:42|36563.61
16:55:43|36563.11
16:55:44|36560.
16:55:45|36560.02
16:55:46|36560.02
16:55:47|36565.52
16:55:49|36568.88
16:55:50|36566.91
16:55:52|36567.44
16:55:52|36567.59
16:55:53|36567.56
16:55:55|36564.68
16:55:56|36562.06
16:55:56|36561.81
16:55:58|36565.94
16:55:59|36560.
16:55:59|36562.35
16:56:01|36562.08
16:56:01|36564.66
16:56:03|36570.58
16:56:04|36572.56
16:56:04|36571.88
16:56:06|36570.01
16:56:06|36570.01
16:56:08|36569.76
16:56:09|36572.32
16:56:11|36574.01
16:56:12|36570.63
16:56:13|36565.08
16:56:14|36569.88
16:56:15|36569.88
16:56:15|36567.2
16:56:16|36566.77
16:56:18|36566.77
16:56:19|36564.3
16:56:20|36563.55
16:56:21|36567.71
16:56:21|36566.19
16:56:23|36567.21
16:56:24|36570.59
16:56:25|36578.74
16:56:26|36582.56
16:56:27|36582.66
16:56:28|36582.67
16:56:29|36580.81
16:56:30|36585.11
16:56:31|36582.62
16:56:32|36580.69
16:56:33|36586.28
16:56:34|36584.15
16:56:35|36584.36
16:56:36|36588.87
16:56:37|36587.16
16:56:38|36588.91
16:56:39|36586.98
16:56:40|36586.78
16:56:41|36585.27
16:56:42|36586.86
16:56:43|36580.21
16:56:44|36580.07
16:56:45|36582.56
16:56:46|36585.75
16:56:47|36582.56
16:56:48|36584.39
16:56:50|36582.56
16:56:51|36582.64
16:56:52|36579.29
16:56:53|36579.21
16:56:54|36579.21
16:56:55|36586.76
16:56:56|36583.2
16:56:57|36585.36
16:56:58|36590.24
16:56:59|36591.07
16:57:00|36585.12
16:57:01|36583.9
16:57:02|36583.89
16:57:03|36586.78
16:57:04|36586.82
16:57:05|36585.84
16:57:06|36587.31
16:57:07|36588.98
16:57:08|36587.27
16:57:09|36585.84
16:57:10|36585.18
16:57:12|36582.56
16:57:13|36581.97
16:57:13|36581.
16:57:15|36579.68
16:57:15|36578.6
16:57:17|36576.01
16:57:17|36584.2
16:57:19|36581.02
16:57:20|36582.6
16:57:21|36582.65
16:57:21|36585.65
16:57:22|36586.32
16:57:23|36584.08
16:57:25|36590.49
16:57:25|36587.79
16:57:27|36590.37
16:57:27|36590.34
16:57:28|36588.83
16:57:30|36588.85
16:57:30|36585.78
16:57:31|36585.25
16:57:32|36582.25
16:57:33|36585.84
16:57:34|36586.09
16:57:35|36588.
16:57:36|36591.49
16:57:37|36588.66
16:57:39|36592.3
16:57:40|36591.49
16:57:40|36588.9
16:57:42|36587.48
16:57:42|36587.48
16:57:43|36587.48
16:57:45|36585.12
16:57:45|36584.87
16:57:46|36583.89
16:57:47|36585.36
16:57:48|36589.31
16:57:50|36589.05
16:57:51|36587.81
16:57:53|36588.01
16:57:53|36588.93
16:57:55|36588.93
16:57:56|36587.16
16:57:56|36584.6
16:57:58|36587.6
16:58:00|36585.84
16:58:01|36587.44
16:58:01|36587.28
16:58:02|36586.33
16:58:04|36586.33
16:58:04|36589.48
16:58:05|36590.11
16:58:07|36590.48
16:58:08|36590.
16:58:09|36592.69
16:58:10|36588.67
16:58:11|36590.24
16:58:12|36592.
16:58:12|36591.29
16:58:14|36592.3
16:58:15|36590.24
16:58:16|36587.48
16:58:17|36587.48
16:58:18|36587.99
16:58:19|36587.98
16:58:20|36586.32
16:58:21|36587.86
16:58:21|36583.26
16:58:23|36585.84
16:58:24|36583.85
16:58:25|36583.74
16:58:26|36583.86
16:58:27|36583.86
16:58:28|36580.84
16:58:29|36579.51
16:58:30|36575.59
16:58:31|36575.77
16:58:32|36571.42
16:58:33|36570.44
16:58:34|36576.12
16:58:35|36582.03
16:58:36|36580.64
16:58:37|36577.44
16:58:38|36575.65
16:58:39|36578.7
16:58:40|36578.7
16:58:41|36574.89
16:58:42|36577.99
16:58:43|36577.97
16:58:44|36579.74
16:58:45|36579.74
16:58:46|36581.22
16:58:47|36580.57
16:58:48|36585.12
16:58:49|36578.56
16:58:50|36581.
16:58:51|36581.
16:58:53|36574.84
16:58:53|36575.
16:58:55|36573.93
16:58:57|36573.52
16:58:59|36575.11
16:59:00|36578.
16:59:01|36576.96
16:59:02|36575.96
16:59:03|36575.94
16:59:04|36575.85
16:59:05|36573.85
16:59:06|36572.57
16:59:08|36575.81
16:59:08|36577.02
16:59:10|36578.76
16:59:11|36573.12
16:59:11|36573.24
16:59:12|36572.32
16:59:13|36574.3
16:59:14|36570.46
16:59:16|36570.
16:59:17|36570.
16:59:18|36570.
16:59:19|36573.63
16:59:20|36572.47
16:59:21|36571.76
16:59:22|36573.09
16:59:23|36573.09
16:59:24|36569.02
16:59:25|36574.84
16:59:26|36574.51
16:59:27|36574.51
16:59:28|36574.51
16:59:29|36571.63
16:59:30|36569.99
16:59:31|36569.43
16:59:32|36573.12
16:59:33|36573.1
16:59:34|36573.98
16:59:35|36573.98
16:59:36|36564.04
16:59:37|36564.04
16:59:38|36566.28
16:59:39|36566.28
16:59:41|36563.7
16:59:41|36562.49
16:59:42|36567.
16:59:44|36561.89
16:59:45|36564.04
16:59:46|36559.44
16:59:47|36558.14
16:59:47|36558.58
16:59:48|36564.64
16:59:50|36559.44
16:59:51|36560.67
16:59:52|36563.36
16:59:54|36563.05
16:59:56|36559.44
16:59:57|36564.23
16:59:58|36564.23
16:59:59|36564.23
17:00:00|36560.99
17:00:02|36570.26
17:00:03|36570.
17:00:04|36567.17
17:00:05|36564.64
17:00:05|36565.93
17:00:07|36564.59
17:00:08|36564.61
17:00:09|36562.35
17:00:10|36566.59
17:00:10|36565.97
17:00:12|36568.
17:00:12|36567.94
17:00:14|36567.93
17:00:15|36562.54
17:00:16|36561.13
17:00:17|36561.13
17:00:18|36557.37
17:00:19|36557.37
17:00:19|36557.32
17:00:21|36557.54
17:00:22|36557.59
17:00:23|36562.19
17:00:24|36555.74
17:00:25|36554.63
17:00:26|36550.66
17:00:27|36549.42
17:00:28|36557.46
17:00:29|36553.63
17:00:30|36554.4
17:00:31|36556.94
17:00:33|36556.89
17:00:33|36556.61
17:00:34|36554.97
17:00:35|36553.28
17:00:36|36554.23
17:00:37|36555.99
17:00:38|36556.46
17:00:39|36556.35
17:00:40|36560.88
17:00:41|36560.08
17:00:42|36563.56
17:00:43|36557.43
17:00:44|36557.2
17:00:45|36564.24
17:00:46|36561.29
17:00:47|36562.99
17:00:49|36560.7
17:00:49|36559.44
17:00:50|36559.76
17:00:51|36556.96
17:00:54|36556.27
17:00:55|36559.52
17:00:56|36557.17
17:00:57|36560.8
17:00:58|36560.89
17:00:59|36551.58
17:01:00|36553.52
17:01:01|36550.77
17:01:02|36554.29
17:01:03|36548.38
17:01:04|36548.51
17:01:05|36550.04
17:01:06|36547.28
17:01:07|36546.72
17:01:08|36546.73
17:01:09|36553.28
17:01:10|36551.1
17:01:11|36551.58
17:01:12|36551.58
17:01:13|36545.09
17:01:14|36533.47
17:01:16|36534.27
17:01:18|36535.91
17:01:19|36537.71
17:01:20|36537.26
17:01:21|36536.82
17:01:22|36537.98
17:01:23|36541.61
17:01:24|36548.12
17:01:25|36550.78
17:01:26|36547.89
17:01:26|36550.
17:01:28|36550.
17:01:28|36549.52
17:01:29|36550.65
17:01:30|36557.18
17:01:32|36560.8
17:01:33|36567.21
17:01:33|36571.76
17:01:34|36574.14
17:01:36|36576.2
17:01:37|36583.11
17:01:38|36578.58
17:01:39|36584.
17:01:40|36580.35
17:01:41|36592.
17:01:42|36589.36
17:01:43|36589.53
17:01:44|36592.65
17:01:45|36596.63
17:01:46|36602.54
17:01:47|36596.74
17:01:49|36600.68
17:01:50|36597.97
17:01:50|36602.12
17:01:51|36607.17
17:01:52|36604.48
17:01:54|36605.6
17:01:55|36605.84
17:01:57|36606.12
17:01:57|36612.28
17:01:58|36610.01
17:02:00|36611.57
17:02:01|36609.8
17:02:01|36610.36
17:02:02|36605.14
17:02:04|36604.41
17:02:05|36604.23
17:02:06|36605.6
17:02:07|36608.13
17:02:08|36609.5
17:02:09|36610.75
17:02:10|36612.12
17:02:11|36613.53
17:02:12|36612.63
17:02:13|36619.05
17:02:14|36619.3
17:02:15|36615.27
17:02:16|36617.68
17:02:17|36616.28
17:02:18|36615.84
17:02:19|36612.49
17:02:21|36620.09
17:02:22|36622.16
17:02:23|36626.3
17:02:23|36626.08
17:02:25|36618.95
17:02:26|36617.16
17:02:27|36614.15
17:02:28|36608.01
17:02:29|36610.72
17:02:31|36610.96
17:02:31|36610.68
17:02:33|36612.23
17:02:33|36614.9
17:02:35|36603.13
17:02:35|36605.53
17:02:37|36602.
17:02:37|36596.82
17:02:38|36592.81
17:02:39|36590.24
17:02:40|36592.88
17:02:41|36592.91
17:02:42|36590.6
17:02:43|36592.17
17:02:45|36584.24
17:02:45|36584.23
17:02:46|36582.
17:02:47|36584.48
17:02:48|36587.91
17:02:49|36585.25
17:02:50|36586.02
17:02:52|36586.23
17:02:52|36587.91
17:02:54|36580.61
17:02:55|36566.67
17:02:57|36570.
17:02:58|36569.97
17:02:59|36567.43
17:03:00|36569.75
17:03:02|36568.69
17:03:03|36563.98
17:03:04|36565.6
17:03:05|36561.69
17:03:06|36564.61
17:03:06|36562.76
17:03:08|36559.41
17:03:09|36558.
17:03:10|36558.5
17:03:10|36555.91
17:03:11|36554.64
17:03:12|36556.04
17:03:14|36555.43
17:03:15|36552.09
17:03:16|36550.8
17:03:18|36557.07
17:03:19|36553.28
17:03:19|36552.26
17:03:20|36556.05
17:03:22|36561.91
17:03:22|36555.17
17:03:23|36559.53
17:03:25|36558.63
17:03:26|36562.47
17:03:26|36562.09
17:03:27|36556.25
17:03:29|36557.02
17:03:29|36555.25
17:03:31|36562.48
17:03:32|36559.8
17:03:33|36559.52
17:03:34|36558.76
17:03:35|36557.48
17:03:36|36557.48
17:03:37|36554.
17:03:38|36550.54
17:03:39|36549.35
17:03:40|36546.
17:03:41|36545.04
17:03:42|36542.37
17:03:43|36542.2
17:03:44|36544.26
17:03:45|36548.47
17:03:46|36548.81
17:03:48|36551.95
17:03:48|36548.81
17:03:49|36554.34
17:03:51|36553.18
17:03:52|36553.49
17:03:53|36553.76
17:03:53|36555.79
17:03:55|36553.71
17:03:56|36554.99
17:03:58|36549.99
17:04:00|36546.52
17:04:00|36547.78
17:04:01|36545.67
17:04:02|36544.48
17:04:03|36549.48
17:04:05|36552.
17:04:06|36556.12
17:04:07|36552.15
17:04:09|36550.75
17:04:09|36550.72
17:04:10|36550.72
17:04:12|36557.36
17:04:13|36552.96
17:04:13|36547.66
17:04:15|36547.07
17:04:16|36538.93
17:04:16|36538.38
17:04:17|36541.6
17:04:19|36540.81
17:04:19|36540.81
17:04:21|36541.6
17:04:22|36544.
17:04:23|36541.96
17:04:23|36541.6
17:04:24|36541.6
17:04:25|36540.04
17:04:26|36543.26
17:04:27|36541.6
17:04:28|36544.16
17:04:29|36546.72
17:04:30|36546.2
17:04:32|36542.87
17:04:32|36543.59
17:04:33|36542.39
17:04:34|36537.28
17:04:35|36541.6
17:04:37|36539.29
17:04:38|36543.28
17:04:39|36536.65
17:04:40|36539.02
17:04:41|36536.02
17:04:42|36539.01
17:04:43|36536.15
17:04:44|36540.47
17:04:45|36540.47
17:04:46|36530.2
17:04:47|36524.
17:04:49|36528.14
17:04:49|36529.04
17:04:51|36528.4
17:04:51|36528.01
17:04:52|36526.
17:04:53|36526.01
17:04:54|36527.21
17:04:56|36526.15
17:04:57|36526.25
17:04:59|36522.49
17:05:00|36522.11
17:05:01|36525.49
17:05:02|36526.23
17:05:02|36525.13
17:05:03|36524.4
17:05:05|36521.64
17:05:05|36523.67
17:05:07|36524.53
17:05:08|36521.12
17:05:09|36508.09
17:05:10|36509.83
17:05:11|36508.34
17:05:12|36511.1
17:05:13|36510.44
17:05:14|36512.1
17:05:15|36511.26
17:05:16|36514.
17:05:17|36513.43
17:05:18|36511.28
17:05:19|36506.62
17:05:19|36508.99
17:05:22|36512.38
17:05:23|36512.46
17:05:24|36509.18
17:05:24|36514.93
17:05:25|36512.43
17:05:27|36513.6
17:05:27|36513.46
17:05:28|36509.73
17:05:29|36512.42
17:05:30|36505.6
17:05:31|36508.31
17:05:32|36506.31
17:05:33|36508.53
17:05:34|36507.1
17:05:35|36511.89
17:05:36|36512.09
17:05:37|36511.12
17:05:38|36511.12
17:05:39|36507.63
17:05:40|36509.63
17:05:41|36510.7
17:05:42|36517.07
17:05:43|36517.
17:05:44|36517.
17:05:46|36521.35
17:05:47|36521.12
17:05:48|36521.36
17:05:49|36525.
17:05:49|36523.92
17:05:50|36521.91
17:05:52|36518.36
17:05:53|36521.16
17:05:53|36517.16
17:05:54|36519.03
17:05:55|36517.16
17:05:57|36517.16
17:05:59|36518.87
17:06:00|36518.5
17:06:00|36514.95
17:06:03|36513.68
17:06:03|36513.38
17:06:05|36513.31
17:06:06|36513.12
17:06:06|36511.89
17:06:08|36513.68
17:06:09|36514.76
17:06:10|36511.89
17:06:10|36511.89
17:06:12|36514.77
17:06:13|36514.77
17:06:13|36510.88
17:06:15|36510.88
17:06:15|36518.79
17:06:17|36521.18
17:06:18|36521.12
17:06:19|36521.5
17:06:20|36531.25
17:06:21|36527.71
17:06:22|36527.72
17:06:23|36527.75
17:06:24|36527.32
17:06:25|36528.8
17:06:26|36528.64
17:06:27|36530.61
17:06:28|36531.9
17:06:29|36529.4
17:06:30|36529.4
17:06:31|36529.98
17:06:32|36540.96
17:06:33|36539.09
17:06:34|36541.82
17:06:35|36541.24
17:06:36|36539.3
17:06:37|36542.
17:06:38|36540.37
17:06:39|36539.83
17:06:40|36540.36
17:06:42|36539.67
17:06:43|36535.2
17:06:44|36537.78
17:06:45|36536.29
17:06:45|36528.17
17:06:46|36531.36
17:06:48|36531.36
17:06:48|36539.66
17:06:50|36536.51
17:06:50|36536.47
17:06:51|36535.91
17:06:52|36536.
17:06:53|36536.
17:06:54|36526.22
17:06:56|36526.01
17:06:56|36526.21
17:06:57|36527.32
17:06:59|36527.67
17:06:59|36526.66
17:07:00|36522.11
17:07:02|36522.81
17:07:04|36522.66
17:07:05|36520.
17:07:06|36520.
17:07:07|36527.15
17:07:08|36527.84
17:07:09|36527.68
17:07:10|36528.33
17:07:11|36528.01
17:07:13|36528.65
17:07:14|36526.
17:07:15|36527.79
17:07:16|36530.04
17:07:18|36526.07
17:07:19|36529.68
17:07:20|36528.81
17:07:21|36523.58
17:07:21|36528.82
17:07:23|36524.
17:07:23|36528.8
17:07:24|36530.57
17:07:25|36532.73
17:07:26|36532.95
17:07:28|36536.85
17:07:28|36538.43
17:07:30|36540.47
17:07:31|36538.66
17:07:32|36534.01
17:07:33|36529.5
17:07:34|36532.49
17:07:35|36534.86
17:07:36|36535.95
17:07:37|36538.61
17:07:38|36540.06
17:07:39|36543.33
17:07:40|36540.69
17:07:41|36535.69
17:07:42|36537.89
17:07:43|36537.89
17:07:44|36537.89
17:07:45|36535.69
17:07:46|36533.92
17:07:47|36538.52
17:07:48|36538.51
17:07:49|36538.51
17:07:50|36538.51
17:07:51|36538.22
17:07:53|36536.42
17:07:53|36527.23
17:07:54|36524.64
17:07:55|36523.41
17:07:56|36522.07
17:07:58|36523.23
17:07:58|36516.
17:08:00|36519.38
17:08:02|36508.62
17:08:03|36512.09
17:08:04|36513.42
17:08:05|36511.89
17:08:06|36508.52
17:08:07|36511.8
17:08:09|36507.41
17:08:10|36505.21
17:08:10|36504.91
17:08:12|36506.04
17:08:13|36503.58
17:08:14|36505.76
17:08:14|36502.03
17:08:15|36507.86
17:08:17|36512.82
17:08:18|36511.07
17:08:19|36504.96
17:08:20|36504.66
17:08:21|36505.6
17:08:22|36503.91
17:08:23|36503.14
17:08:24|36502.64
17:08:25|36501.13
17:08:26|36501.62
17:08:27|36501.54
17:08:28|36498.07
17:08:29|36496.51
17:08:30|36498.57
17:08:31|36501.99
17:08:32|36501.99
17:08:33|36501.11
17:08:35|36499.78
17:08:35|36504.81
17:08:36|36497.75
17:08:37|36496.88
17:08:38|36496.81
17:08:40|36496.52
17:08:41|36490.27
17:08:42|36493.43
17:08:42|36493.2
17:08:44|36487.69
17:08:44|36491.19
17:08:45|36489.7
17:08:46|36494.14
17:08:47|36492.97
17:08:49|36498.1
17:08:50|36496.69
17:08:51|36493.44
17:08:52|36492.75
17:08:53|36492.46
17:08:54|36488.6
17:08:55|36487.02
17:08:56|36492.42
17:08:57|36492.42
17:08:58|36491.89
17:08:59|36491.89
17:09:00|36491.64
17:09:02|36485.44
17:09:03|36489.04
17:09:04|36489.8
17:09:05|36489.79
17:09:06|36488.19
17:09:06|36491.96
17:09:08|36489.45
17:09:08|36487.84
17:09:10|36486.
17:09:11|36481.84
17:09:12|36485.07
17:09:13|36485.29
17:09:13|36483.37
17:09:15|36481.01
17:09:16|36479.88
17:09:17|36481.04
17:09:18|36482.41
17:09:19|36484.6
17:09:20|36490.48
17:09:21|36490.37
17:09:22|36488.22
17:09:24|36490.25
17:09:24|36492.2
17:09:25|36492.08
17:09:27|36494.71
17:09:27|36490.42
17:09:29|36485.28
17:09:30|36484.2
17:09:31|36486.48
17:09:32|36485.06
17:09:33|36483.
17:09:35|36487.27
17:09:35|36487.27
17:09:38|36486.2
17:09:39|36482.44
17:09:39|36482.44
17:09:40|36483.75
17:09:42|36484.6
17:09:43|36485.21
17:09:43|36485.19
17:09:44|36485.12
17:09:47|36485.12
17:09:47|36485.12
17:09:48|36485.12
17:09:50|36485.02
17:09:51|36481.91
17:09:51|36484.32
17:09:53|36485.17
17:09:53|36483.9
17:09:54|36484.2
17:09:56|36489.21
17:09:57|36490.
17:09:58|36486.19
17:09:59|36486.19
17:10:00|36485.56
17:10:02|36485.52
17:10:02|36481.82
17:10:04|36485.22
17:10:05|36481.98
17:10:06|36481.34
17:10:07|36481.17
17:10:08|36480.
17:10:10|36482.96
17:10:10|36472.56
17:10:12|36487.49
17:10:13|36481.25
17:10:14|36480.98
17:10:15|36483.29
17:10:16|36478.64
17:10:17|36483.36
17:10:18|36479.65
17:10:19|36482.
17:10:20|36481.98
17:10:21|36481.2
17:10:22|36481.2
17:10:23|36481.2
17:10:24|36480.15
17:10:25|36480.16
17:10:26|36484.
17:10:27|36479.78
17:10:28|36482.
17:10:29|36481.79
17:10:31|36480.12
17:10:31|36475.12
17:10:33|36477.97
17:10:33|36477.97
17:10:35|36477.48
17:10:36|36477.99
17:10:38|36480.
17:10:38|36480.16
17:10:40|36477.56
17:10:41|36476.86
17:10:43|36477.69
17:10:44|36478.85
17:10:45|36477.7
17:10:45|36480.
17:10:47|36480.92
17:10:47|36478.89
17:10:49|36475.12
17:10:50|36480.4
17:10:51|36480.42
17:10:53|36479.72
17:10:54|36477.84
17:10:55|36477.84
17:10:55|36476.29
17:10:56|36477.04
17:10:58|36477.04
17:10:59|36477.04
17:10:59|36477.04
17:11:01|36471.9
17:11:01|36470.24
17:11:03|36469.33
17:11:04|36471.75
17:11:05|36469.92
17:11:06|36472.6
17:11:07|36471.61
17:11:08|36469.92
17:11:09|36466.5
17:11:10|36467.36
17:11:11|36464.8
17:11:12|36465.72
17:11:13|36464.83
17:11:14|36466.52
17:11:15|36466.65
17:11:16|36463.08
17:11:17|36463.15
17:11:18|36467.36
17:11:19|36463.13
17:11:21|36460.32
17:11:21|36463.06
17:11:22|36464.45
17:11:24|36465.06
17:11:25|36473.38
17:11:25|36470.86
17:11:26|36479.45
17:11:27|36485.84
17:11:28|36487.87
17:11:29|36490.36
17:11:30|36486.52
17:11:32|36493.78
17:11:33|36493.31
17:11:34|36493.5
17:11:35|36504.
17:11:36|36504.
17:11:37|36502.1
17:11:38|36500.93
17:11:40|36499.07
17:11:41|36496.73
17:11:41|36489.99
17:11:43|36497.73
17:11:44|36497.44
17:11:45|36499.64
17:11:46|36502.55
17:11:47|36500.92
17:11:49|36502.68
17:11:49|36502.74
17:11:51|36500.64
17:11:51|36502.74
17:11:53|36500.88
17:11:53|36500.
17:11:55|36501.02
17:11:55|36502.74
17:11:57|36501.32
17:11:57|36501.18
17:11:59|36504.16
17:12:00|36503.86
17:12:01|36503.86
17:12:03|36499.97
17:12:04|36502.92
17:12:05|36500.84
17:12:06|36500.84
17:12:07|36502.74
17:12:08|36506.32
17:12:08|36505.95
17:12:10|36508.83
17:12:11|36506.1
17:12:12|36506.94
17:12:13|36506.07
17:12:14|36504.9
17:12:15|36498.52
17:12:17|36497.97
17:12:17|36496.96
17:12:18|36495.
17:12:20|36496.
17:12:21|36496.01
17:12:22|36490.36
17:12:23|36485.4
17:12:23|36475.76
17:12:25|36474.21
17:12:26|36472.48
17:12:27|36468.16
17:12:28|36473.48
17:12:29|36469.6
17:12:30|36468.
17:12:31|36470.83
17:12:32|36463.96
17:12:33|36469.82
17:12:34|36461.83
17:12:35|36464.59
17:12:37|36461.97
17:12:38|36453.85
17:12:39|36453.12
17:12:40|36451.28
17:12:42|36461.96
17:12:43|36464.94
17:12:44|36462.48
17:12:45|36457.52
17:12:45|36453.4
17:12:47|36455.66
17:12:48|36455.66
17:12:49|36455.66
17:12:50|36456.48
17:12:51|36459.68
17:12:52|36457.77
17:12:53|36463.71
17:12:54|36463.08
17:12:55|36464.84
17:12:56|36463.95
17:12:58|36469.47
17:12:59|36469.92
17:12:59|36471.64
17:13:01|36471.08
17:13:02|36475.78
17:13:03|36476.24
17:13:04|36476.24
17:13:04|36482.47
17:13:05|36483.01
17:13:07|36482.53
17:13:07|36483.09
17:13:09|36485.28
17:13:10|36485.28
17:13:11|36485.53
17:13:12|36485.55
17:13:13|36485.53
17:13:14|36489.29
17:13:15|36481.2
17:13:16|36480.4
17:13:17|36481.15
17:13:18|36477.7
17:13:18|36477.51
17:13:20|36477.6
17:13:21|36474.96
17:13:22|36474.96
17:13:23|36484.6
17:13:24|36483.99
17:13:25|36479.2
17:13:26|36484.36
17:13:27|36485.81
17:13:28|36485.96
17:13:29|36492.89
17:13:30|36488.19
17:13:31|36487.52
17:13:32|36489.96
17:13:33|36490.4
17:13:34|36490.34
17:13:35|36498.09
17:13:37|36494.03
17:13:38|36494.09
17:13:39|36498.28
17:13:40|36499.98
17:13:41|36498.65
17:13:42|36498.65
17:13:43|36498.08
17:13:44|36495.55
17:13:45|36495.52
17:13:46|36495.06
17:13:48|36483.95
17:13:48|36488.6
17:13:50|36483.35
17:13:51|36484.2
17:13:51|36480.94
17:13:53|36482.44
17:13:54|36483.68
17:13:55|36483.68
17:13:56|36479.9
17:13:57|36479.9
17:13:57|36476.
17:13:59|36479.24
17:14:00|36477.44
17:14:01|36481.01
17:14:01|36480.98
17:14:03|36478.82
17:14:04|36476.2
17:14:05|36474.01
17:14:06|36477.97
17:14:07|36475.21
17:14:08|36484.6
17:14:09|36486.1
17:14:11|36493.44
17:14:12|36492.55
17:14:12|36488.
17:14:14|36488.
17:14:14|36488.
17:14:15|36492.08
17:14:16|36489.34
17:14:18|36490.76
17:14:18|36489.12
17:14:19|36487.75
17:14:21|36488.82
17:14:21|36490.4
17:14:23|36490.4
17:14:24|36490.32
17:14:24|36486.56
17:14:25|36486.56
17:14:27|36487.84
17:14:28|36485.52
17:14:29|36485.52
17:14:30|36490.
17:14:30|36494.34
17:14:31|36491.6
17:14:33|36493.38
17:14:33|36491.6
17:14:35|36498.38
17:14:36|36501.48
17:14:37|36498.98
17:14:38|36501.6
17:14:40|36500.46
17:14:41|36498.32
17:14:43|36495.53
17:14:43|36497.73
17:14:45|36498.3
17:14:46|36499.7
17:14:47|36497.16
17:14:48|36498.32
17:14:49|36499.9
17:14:50|36495.72
17:14:51|36493.99
17:14:52|36497.83
17:14:53|36494.55
17:14:54|36496.31
17:14:56|36495.52
17:14:57|36494.11
17:14:57|36495.22
17:14:59|36492.5
17:15:00|36494.33
17:15:01|36493.15
17:15:02|36492.71
17:15:04|36499.83
17:15:05|36496.81
17:15:05|36496.01
17:15:07|36500.83
17:15:08|36505.87
17:15:08|36502.36
17:15:10|36500.92
17:15:11|36500.99
17:15:12|36503.99
17:15:13|36504.72
17:15:14|36503.01
17:15:14|36502.97
17:15:15|36504.48
17:15:17|36498.32
17:15:17|36498.08
17:15:18|36498.76
17:15:19|36498.76
17:15:21|36500.92
17:15:22|36499.18
17:15:22|36498.62
17:15:24|36499.03
17:15:24|36490.65
17:15:25|36490.38
17:15:27|36486.01
17:15:28|36486.02
17:15:28|36489.66
17:15:29|36487.85
17:15:31|36487.84
17:15:32|36490.09
17:15:33|36483.63
17:15:34|36478.01
17:15:35|36482.29
17:15:36|36486.24
17:15:37|36482.15
17:15:38|36485.01
17:15:40|36482.
17:15:41|36483.61
17:15:42|36484.2
17:15:43|36485.52
17:15:44|36482.72
17:15:45|36487.68
17:15:45|36490.68
17:15:46|36492.86
17:15:48|36492.08
17:15:50|36491.68
17:15:51|36491.68
17:15:52|36489.01
17:15:53|36492.63
17:15:54|36500.64
17:15:55|36497.73
17:15:56|36498.62
17:15:56|36500.64
17:15:57|36501.05
17:15:59|36498.97
17:16:00|36501.43
17:16:01|36496.72
17:16:02|36497.11
17:16:03|36498.96
17:16:03|36492.74
17:16:05|36495.36
17:16:06|36498.02
17:16:07|36501.99
17:16:08|36496.
17:16:08|36499.64
17:16:10|36496.
17:16:11|36494.
17:16:12|36488.36
17:16:13|36487.63
17:16:14|36485.52
17:16:15|36488.61
17:16:16|36491.03
17:16:17|36490.12
17:16:18|36490.67
17:16:19|36497.
17:16:20|36497.66
17:16:21|36497.38
17:16:22|36500.97
17:16:23|36501.97
17:16:24|36501.99
17:16:25|36498.33
17:16:27|36501.54
17:16:28|36501.95
17:16:28|36500.64
17:16:29|36500.77
17:16:31|36509.5
17:16:32|36513.41
17:16:33|36511.96
17:16:34|36514.98
17:16:35|36511.98
17:16:36|36512.02
17:16:37|36515.97
17:16:38|36515.66
17:16:39|36512.09
17:16:41|36512.27
17:16:43|36512.39
17:16:44|36505.76
17:16:45|36503.84
17:16:46|36505.55
17:16:47|36504.84
17:16:48|36505.56
17:16:49|36504.84
17:16:50|36499.6
17:16:51|36501.24
17:16:52|36503.97
17:16:54|36500.69
17:16:54|36501.14
17:16:55|36503.2
17:16:56|36501.93
17:16:58|36505.48
17:17:00|36505.48
17:17:01|36495.37
17:17:02|36497.31
17:17:02|36498.31
17:17:03|36502.68
17:17:04|36502.66
17:17:06|36499.6
17:17:07|36510.21
17:17:08|36506.78
17:17:09|36506.77
17:17:10|36508.33
17:17:11|36512.09
17:17:12|36510.11
17:17:12|36512.72
17:17:14|36515.11
17:17:15|36515.95
17:17:16|36515.95
17:17:17|36513.12
17:17:18|36516.03
17:17:19|36522.23
17:17:19|36521.69
17:17:21|36524.98
17:17:23|36525.61
17:17:24|36524.
17:17:24|36524.7
17:17:25|36526.
17:17:26|36523.68
17:17:28|36526.24
17:17:29|36522.05
17:17:30|36522.47
17:17:31|36519.91
17:17:32|36519.22
17:17:33|36521.12
17:17:34|36518.01
17:17:35|36520.94
17:17:36|36518.95
17:17:37|36519.02
17:17:38|36523.35
17:17:39|36521.62
17:17:40|36521.62
17:17:42|36521.62
17:17:43|36520.23
17:17:44|36526.63
17:17:45|36525.96
17:17:47|36525.56
17:17:48|36525.57
17:17:51|36526.24
17:17:51|36526.48
17:17:52|36527.26
17:17:54|36527.25
17:17:55|36527.25
17:17:56|36527.25
17:17:57|36525.42
17:17:58|36526.48
17:17:59|36526.48
17:18:00|36520.55
17:18:00|36523.68
17:18:02|36526.26
17:18:04|36523.2
17:18:05|36525.41
17:18:05|36528.31
17:18:07|36526.59
17:18:07|36529.03
17:18:08|36528.33
17:18:09|36533.47
17:18:11|36534.86
17:18:12|36535.92
17:18:13|36533.48
17:18:14|36533.03
17:18:14|36530.9
17:18:15|36531.6
17:18:16|36531.97
17:18:17|36533.48
17:18:18|36538.83
17:18:19|36537.9
17:18:21|36536.37
17:18:21|36536.
17:18:23|36538.69
17:18:24|36535.62
17:18:25|36538.69
17:18:25|36541.04
17:18:27|36539.29
17:18:28|36543.16
17:18:29|36542.69
17:18:30|36542.
17:18:31|36541.8
17:18:32|36539.76
17:18:33|36532.96
17:18:34|36537.94
17:18:35|36537.88
17:18:36|36540.02
17:18:37|36541.94
17:18:38|36546.
17:18:39|36547.9
17:18:40|36547.8
17:18:41|36548.49
17:18:43|36544.21
17:18:44|36546.13
17:18:45|36541.66
17:18:47|36544.49
17:18:48|36549.28
17:18:49|36544.56
17:18:50|36550.
17:18:51|36552.45
17:18:52|36552.
17:18:54|36551.05
17:18:55|36553.99
17:18:56|36553.99
17:18:56|36553.99
17:18:57|36550.01
17:18:59|36550.65
17:19:00|36550.61
17:19:01|36545.7
17:19:02|36550.42
17:19:03|36550.7
17:19:04|36553.48
17:19:05|36554.1
17:19:05|36552.08
17:19:07|36548.71
17:19:08|36545.95
17:19:09|36548.9
17:19:09|36548.9
17:19:11|36551.37
17:19:12|36551.07
17:19:13|36548.65
17:19:13|36551.46
17:19:15|36551.47
17:19:16|36551.84
17:19:17|36551.1
17:19:17|36553.47
17:19:19|36553.78
17:19:20|36555.
17:19:21|36557.2
17:19:22|36562.08
17:19:23|36563.
17:19:24|36561.46
17:19:25|36557.1
17:19:27|36564.09
17:19:27|36569.18
17:19:29|36563.58
17:19:29|36567.19
17:19:30|36567.92
17:19:31|36568.
17:19:33|36565.94
17:19:33|36565.95
17:19:34|36569.87
17:19:36|36569.64
17:19:37|36567.52
17:19:37|36571.91
17:19:38|36570.72
17:19:39|36572.
17:19:41|36570.72
17:19:42|36573.09
17:19:44|36571.95
17:19:45|36573.42
17:19:47|36572.71
17:19:48|36572.32
17:19:49|36574.88
17:19:50|36574.87
17:19:51|36572.92
17:19:51|36574.88
17:19:52|36579.2
17:19:54|36577.
17:19:54|36574.87
17:19:56|36577.44
17:19:57|36573.12
17:19:58|36572.78
17:19:59|36575.12
17:20:00|36574.78
17:20:01|36571.48
17:20:02|36571.22
17:20:03|36575.12
17:20:04|36570.76
17:20:05|36571.46
17:20:06|36567.98
17:20:07|36569.76
17:20:08|36569.76
17:20:10|36568.66
17:20:10|36566.01
17:20:12|36569.6
17:20:13|36569.36
17:20:13|36574.88
17:20:15|36578.98
17:20:16|36574.84
17:20:17|36574.46
17:20:18|36579.61
17:20:19|36579.61
17:20:20|36574.09
17:20:22|36576.57
17:20:23|36574.11
17:20:23|36582.27
17:20:25|36582.89
17:20:26|36574.35
17:20:27|36582.56
17:20:28|36580.
17:20:28|36582.
17:20:30|36577.68
17:20:31|36575.5
17:20:32|36574.01
17:20:33|36576.97
17:20:34|36573.27
17:20:35|36577.32
17:20:36|36575.78
17:20:37|36574.47
17:20:38|36578.43
17:20:39|36580.08
17:20:40|36578.87
17:20:41|36580.24
17:20:42|36582.32
17:20:43|36582.8
17:20:45|36583.99
17:20:46|36585.12
17:20:47|36581.73
17:20:48|36581.83
17:20:50|36581.68
17:20:51|36584.02
17:20:52|36575.
17:20:53|36578.78
17:20:53|36574.66
17:20:56|36574.58
17:20:57|36573.52
17:20:58|36569.75
17:20:59|36571.73
17:21:00|36570.44
17:21:00|36572.56
17:21:02|36573.52
17:21:02|36574.88
17:21:03|36575.56
17:21:05|36574.22
17:21:05|36569.89
17:21:07|36568.01
17:21:08|36558.76
17:21:09|36562.08
17:21:10|36557.47
17:21:10|36562.54
17:21:11|36562.34
17:21:12|36562.
17:21:14|36561.75
17:21:15|36555.92
17:21:16|36552.24
17:21:17|36554.07
17:21:18|36550.36
17:21:19|36551.95
17:21:20|36554.9
17:21:21|36556.36
17:21:22|36558.51
17:21:23|36551.64
17:21:24|36545.39
17:21:25|36548.37
17:21:26|36548.37
17:21:27|36543.94
17:21:28|36544.04
17:21:29|36545.49
17:21:30|36545.49
17:21:31|36540.96
17:21:32|36541.59
17:21:33|36544.4
17:21:34|36546.72
17:21:35|36544.16
17:21:36|36544.16
17:21:37|36544.16
17:21:38|36544.69
17:21:39|36545.8
17:21:40|36544.5
17:21:41|36545.62
17:21:42|36544.16
17:21:43|36544.69
17:21:45|36539.64
17:21:46|36542.68
17:21:47|36545.15
17:21:49|36545.99
17:21:50|36544.16
17:21:51|36537.28
17:21:52|36534.8
17:21:53|36537.8
17:21:54|36535.3
17:21:55|36534.86
17:21:56|36531.36
17:21:57|36531.13
17:21:58|36530.55
17:21:59|36526.67
17:22:01|36526.67
17:22:02|36530.
17:22:02|36531.36
17:22:03|36534.
17:22:04|36536.8
17:22:06|36534.93
17:22:07|36535.39
17:22:08|36535.38
17:22:08|36535.39
17:22:11|36537.85
17:22:12|36536.38
17:22:12|36537.1
17:22:13|36540.35
17:22:14|36540.05
17:22:16|36540.96
17:22:17|36535.1
17:22:18|36528.33
17:22:18|36528.31
17:22:19|36528.61
17:22:20|36529.04
17:22:22|36526.48
17:22:23|36529.04
17:22:24|36529.73
17:22:24|36531.31
17:22:26|36531.31
17:22:26|36531.59
17:22:28|36526.44
17:22:28|36528.76
17:22:29|36526.09
17:22:31|36521.38
17:22:32|36520.65
17:22:33|36518.56
17:22:34|36521.34
17:22:35|36515.99
17:22:36|36518.8
17:22:37|36519.4
17:22:38|36520.
17:22:39|36520.
17:22:40|36517.08
17:22:41|36517.08
17:22:42|36518.66
17:22:43|36521.12
17:22:44|36521.54
17:22:45|36518.08
17:22:47|36514.31
17:22:48|36514.09
17:22:49|36517.14
17:22:50|36517.11
17:22:51|36518.8
17:22:52|36519.01
17:22:54|36521.95
17:22:55|36521.95
17:22:56|36518.56
17:22:56|36516.91
17:22:57|36515.62
17:22:59|36517.64
17:23:00|36515.
17:23:01|36518.56
17:23:02|36519.4
17:23:03|36516.
17:23:04|36515.62
17:23:05|36519.7
17:23:06|36519.7
17:23:07|36520.29
17:23:08|36523.48
17:23:09|36523.68
17:23:11|36525.9
17:23:11|36525.56
17:23:12|36526.63
17:23:13|36524.98
17:23:15|36524.98
17:23:16|36528.
17:23:17|36529.03
17:23:18|36525.88
17:23:19|36526.48
17:23:19|36526.48
17:23:20|36525.56
17:23:21|36523.99
17:23:22|36521.25
17:23:24|36521.2
17:23:24|36522.53
17:23:26|36522.53
17:23:27|36517.86
17:23:28|36515.89
17:23:29|36516.
17:23:30|36515.43
17:23:30|36510.94
17:23:32|36510.81
17:23:32|36510.89
17:23:33|36509.84
17:23:34|36509.82
17:23:36|36508.32
17:23:36|36508.32
17:23:38|36508.04
17:23:39|36507.86
17:23:39|36502.46
17:23:41|36503.44
17:23:41|36503.95
17:23:43|36502.48
17:23:43|36498.89
17:23:44|36500.61
17:23:45|36500.61
17:23:47|36498.42
17:23:49|36500.52
17:23:50|36505.37
17:23:51|36502.68
17:23:52|36501.54
17:23:53|36501.54
17:23:54|36503.65
17:23:55|36503.13
17:23:57|36504.
17:23:58|36511.14
17:23:59|36510.89
17:24:00|36505.76
17:24:00|36510.76
17:24:01|36511.69
17:24:02|36508.32
17:24:04|36508.52
17:24:04|36505.76
17:24:05|36505.76
17:24:07|36508.
17:24:08|36507.44
17:24:09|36503.92
17:24:09|36500.93
17:24:11|36503.43
17:24:11|36500.01
17:24:13|36502.49
17:24:14|36497.73
17:24:14|36497.
17:24:16|36494.64
17:24:17|36501.92
17:24:17|36503.68
17:24:18|36504.59
17:24:20|36503.24
17:24:21|36506.27
17:24:22|36508.32
17:24:24|36507.25
17:24:24|36507.09
17:24:26|36504.
17:24:27|36505.76
17:24:27|36504.
17:24:29|36504.
17:24:29|36510.36
17:24:30|36510.75
17:24:32|36509.88
17:24:33|36510.72
17:24:33|36507.3
17:24:34|36506.73
17:24:36|36506.73
17:24:37|36506.59
17:24:38|36506.49
17:24:39|36504.
17:24:40|36503.92
17:24:40|36506.82
17:24:42|36507.64
17:24:43|36507.64
17:24:43|36503.44
17:24:45|36507.08
17:24:47|36508.8
17:24:48|36508.8
17:24:48|36508.32
17:24:50|36508.32
17:24:51|36508.97
17:24:52|36508.75
17:24:53|36508.62
17:24:54|36508.63
17:24:55|36507.15
17:24:56|36512.83
17:24:57|36510.71
17:24:58|36509.96
17:24:59|36510.
17:25:00|36511.77
17:25:01|36509.02
17:25:02|36519.27
17:25:05|36518.83
17:25:06|36521.73
17:25:07|36523.64
17:25:08|36523.7
17:25:09|36520.5
17:25:11|36523.92
17:25:12|36521.62
17:25:13|36527.32
17:25:13|36524.77
17:25:15|36525.59
17:25:15|36535.08
17:25:17|36535.6
17:25:18|36535.39
17:25:19|36540.31
17:25:20|36542.81
17:25:21|36542.43
17:25:22|36538.33
17:25:24|36539.12
17:25:24|36539.15
17:25:25|36542.49
17:25:26|36542.19
17:25:27|36539.28
17:25:29|36538.93
17:25:29|36539.92
17:25:30|36536.49
17:25:32|36537.95
17:25:32|36541.84
17:25:34|36537.37
17:25:35|36540.01
17:25:37|36537.88
17:25:38|36542.27
17:25:39|36542.77
17:25:40|36545.95
17:25:41|36545.95
17:25:41|36542.72
17:25:43|36544.25
17:25:44|36547.84
17:25:45|36544.53
17:25:45|36544.55
17:25:46|36542.8
17:25:48|36542.8
17:25:49|36544.79
17:25:49|36544.7
17:25:50|36544.68
17:25:52|36544.9
17:25:53|36549.15
17:25:53|36549.09
17:25:55|36550.3
17:25:56|36545.05
17:25:57|36549.81
17:25:59|36550.37
17:26:00|36550.64
17:26:01|36549.27
17:26:02|36549.64
17:26:03|36548.67
17:26:04|36548.67
17:26:05|36547.43
17:26:06|36547.35
17:26:07|36549.2
17:26:08|36547.35
17:26:09|36546.19
17:26:10|36548.78
17:26:11|36548.78
17:26:12|36549.
17:26:13|36547.71
17:26:14|36551.17
17:26:16|36550.36
17:26:17|36551.96
17:26:17|36553.82
17:26:18|36558.
17:26:20|36557.
17:26:20|36556.64
17:26:22|36550.66
17:26:23|36546.12
17:26:24|36552.05
17:26:25|36549.54
17:26:26|36551.9
17:26:27|36549.52
17:26:28|36552.08
17:26:28|36551.84
17:26:30|36551.84
17:26:31|36553.
17:26:32|36552.08
17:26:33|36545.33
17:26:34|36542.22
17:26:36|36535.13
17:26:37|36527.48
17:26:39|36529.23
17:26:40|36526.1
17:26:41|36522.39
17:26:42|36517.76
17:26:42|36510.87
17:26:44|36512.94
17:26:45|36512.08
17:26:46|36512.16
17:26:47|36513.44
17:26:48|36512.35
17:26:50|36514.54
17:26:50|36514.58
17:26:51|36517.43
17:26:52|36517.24
17:26:54|36519.94
17:26:55|36520.84
17:26:55|36516.93
17:26:57|36516.93
17:26:58|36517.08
17:26:58|36522.01
17:27:00|36522.47
17:27:01|36519.69
17:27:02|36521.34
17:27:03|36521.34
17:27:05|36517.35
17:27:06|36512.09
17:27:07|36512.
17:27:08|36513.97
17:27:09|36522.47
17:27:11|36529.31
17:27:12|36526.37
17:27:13|36526.64
17:27:14|36526.64
17:27:15|36530.64
17:27:16|36527.32
17:27:17|36526.24
17:27:18|36526.24
17:27:19|36526.24
17:27:19|36526.97
17:27:21|36527.21
17:27:22|36528.8
17:27:23|36536.5
17:27:24|36534.44
17:27:25|36536.2
17:27:25|36535.09
17:27:27|36539.
17:27:28|36538.
17:27:29|36539.75
17:27:30|36540.
17:27:31|36539.74
17:27:32|36534.16
17:27:33|36538.07
17:27:34|36536.58
17:27:35|36540.96
17:27:37|36541.75
17:27:38|36536.02
17:27:39|36539.01
17:27:40|36539.24
17:27:41|36539.64
17:27:42|36536.01
17:27:44|36535.49
17:27:45|36540.32
17:27:45|36538.71
17:27:46|36538.09
17:27:48|36534.85
17:27:48|36536.49
17:27:49|36538.12
17:27:50|36539.76
17:27:52|36542.71
17:27:53|36538.45
17:27:54|36537.88
17:27:55|36539.71
17:27:55|36534.28
17:27:57|36531.81
17:27:58|36533.53
17:27:59|36532.01
17:28:00|36534.8
17:28:01|36539.96
17:28:02|36539.
17:28:03|36538.93
17:28:04|36540.02
17:28:05|36545.14
17:28:06|36547.95
17:28:07|36545.66
17:28:08|36545.83
17:28:09|36545.83
17:28:11|36545.84
17:28:11|36548.15
17:28:13|36548.44
17:28:14|36546.32
17:28:15|36544.67
17:28:16|36549.96
17:28:17|36551.45
17:28:18|36551.94
17:28:19|36546.1
17:28:20|36544.43
17:28:21|36546.1
17:28:22|36544.44
17:28:23|36544.44
17:28:24|36539.87
17:28:25|36541.03
17:28:26|36539.65
17:28:27|36543.13
17:28:28|36542.6
17:28:29|36537.88
17:28:30|36538.12
17:28:31|36540.19
17:28:32|36539.04
17:28:33|36539.04
17:28:34|36538.97
17:28:35|36538.97
17:28:36|36547.99
17:28:37|36545.19
17:28:39|36547.68
17:28:39|36552.
17:28:41|36549.29
17:28:42|36552.
17:28:43|36554.33
17:28:44|36552.06
17:28:45|36551.99
17:28:46|36552.34
17:28:47|36552.34
17:28:48|36552.34
17:28:49|36553.9
17:28:50|36551.85
17:28:51|36551.48
17:28:52|36555.17
17:28:53|36555.17
17:28:54|36556.99
17:28:55|36555.93
17:28:56|36555.92
17:28:57|36553.15
17:28:58|36556.36
17:28:59|36553.6
17:29:00|36552.81
17:29:01|36553.05
17:29:02|36553.05
17:29:03|36553.05
17:29:04|36553.76
17:29:06|36553.76
17:29:07|36547.84
17:29:08|36550.48
17:29:09|36550.02
17:29:11|36555.35
17:29:11|36554.59
17:29:13|36562.08
17:29:13|36562.12
17:29:15|36565.38
17:29:15|36565.1
17:29:17|36562.35
17:29:17|36563.08
17:29:18|36564.32
17:29:19|36562.36
17:29:20|36566.57
17:29:22|36567.36
17:29:22|36564.99
17:29:24|36568.52
17:29:24|36568.62
17:29:25|36564.28
17:29:27|36563.15
17:29:27|36562.32
17:29:28|36562.69
17:29:30|36564.88
17:29:30|36562.74
17:29:31|36563.19
17:29:33|36560.54
17:29:34|36560.55
17:29:34|36562.38
17:29:35|36564.87
17:29:36|36564.87
17:29:38|36563.32
17:29:40|36564.88
17:29:41|36564.88
17:29:42|36563.32
17:29:43|36562.69
17:29:44|36562.69
17:29:45|36561.58
17:29:47|36561.58
17:29:48|36561.29
17:29:49|36556.96
17:29:50|36557.17
17:29:51|36558.12
17:29:52|36558.12
17:29:52|36557.81
17:29:53|36556.24
17:29:55|36556.24
17:29:55|36556.96
17:29:56|36556.53
17:29:58|36559.05
17:29:59|36559.05
17:29:59|36559.05
17:30:01|36564.64
17:30:02|36562.95
17:30:03|36563.84
17:30:04|36565.36
17:30:05|36564.27
17:30:07|36563.38
17:30:08|36558.55
17:30:09|36558.04
17:30:09|36554.64
17:30:10|36556.93
17:30:11|36556.26
17:30:12|36554.65
17:30:13|36552.81
17:30:14|36552.
17:30:15|36551.56
17:30:16|36547.01
17:30:17|36537.23
17:30:18|36540.84
17:30:19|36540.81
17:30:21|36537.09
17:30:21|36538.48
17:30:23|36536.01
17:30:23|36536.48
17:30:25|36539.99
17:30:25|36546.63
17:30:26|36543.9
17:30:27|36542.74
17:30:29|36545.41
17:30:30|36547.72
17:30:30|36549.96
17:30:32|36550.
17:30:33|36547.27
17:30:33|36550.75
17:30:34|36550.75
17:30:35|36547.97
17:30:36|36551.42
17:30:38|36563.86
17:30:40|36567.2
17:30:40|36567.2
17:30:42|36566.01
17:30:43|36566.06
17:30:44|36572.32
17:30:46|36570.31
17:30:47|36570.
17:30:47|36567.37
17:30:48|36568.
17:30:49|36570.76
17:30:50|36566.01
17:30:52|36569.36
17:30:53|36568.78
17:30:54|36573.97
17:30:54|36570.5
17:30:55|36574.
17:30:57|36573.04
17:30:58|36571.92
17:30:59|36575.79
17:30:59|36573.83
17:31:00|36575.97
17:31:01|36572.72
17:31:03|36575.12
17:31:04|36573.3
17:31:05|36575.12
17:31:06|36568.9
17:31:07|36573.12
17:31:08|36570.46
17:31:10|36570.46
17:31:10|36570.46
17:31:11|36570.09
17:31:13|36572.75
17:31:14|36572.75
17:31:14|36572.75
17:31:15|36572.01
17:31:16|36577.34
17:31:17|36577.58
17:31:19|36575.69
17:31:19|36572.01
17:31:20|36573.33
17:31:22|36572.32
17:31:23|36569.76
17:31:23|36574.
17:31:25|36572.56
17:31:25|36571.3
17:31:27|36578.04
17:31:27|36575.12
17:31:29|36575.72
17:31:31|36577.69
17:31:31|36580.
17:31:32|36582.
17:31:33|36577.92
17:31:34|36579.68
17:31:35|36579.06
17:31:36|36578.57
17:31:37|36580.3
17:31:38|36577.68
17:31:40|36581.69
17:31:41|36582.23
17:31:42|36586.82
17:31:43|36588.25
17:31:44|36588.9
17:31:46|36585.92
17:31:46|36585.84
17:31:47|36585.14
17:31:49|36585.12
17:31:49|36588.93
17:31:51|36586.05
17:31:52|36586.42
17:31:53|36585.12
17:31:55|36585.88
17:31:55|36585.94
17:31:56|36585.13
17:31:58|36582.24
17:31:58|36582.43
17:32:00|36582.91
17:32:01|36583.
17:32:02|36584.28
17:32:03|36589.93
17:32:04|36587.48
17:32:05|36585.84
17:32:05|36585.84
17:32:07|36585.42
17:32:08|36588.49
17:32:09|36589.
17:32:10|36586.15
17:32:11|36587.23
17:32:12|36591.41
17:32:13|36591.16
17:32:14|36589.11
17:32:15|36590.48
17:32:16|36592.72
17:32:17|36585.52
17:32:18|36578.19
17:32:19|36577.46
17:32:21|36583.99
17:32:21|36585.99
17:32:22|36583.42
17:32:23|36582.56
17:32:24|36584.81
17:32:25|36582.67
17:32:26|36589.19
17:32:27|36582.56
17:32:28|36581.08
17:32:30|36586.81
17:32:31|36583.76
17:32:32|36584.16
17:32:33|36585.84
17:32:33|36585.53
17:32:34|36585.63
17:32:36|36584.86
17:32:36|36586.74
17:32:37|36584.92
17:32:38|36586.75
17:32:39|36582.13
17:32:41|36583.28
17:32:42|36582.28
17:32:43|36581.17
17:32:44|36581.17
17:32:45|36580.27
17:32:47|36579.26
17:32:48|36580.24
17:32:49|36575.76
17:32:50|36572.12
17:32:51|36574.88
17:32:53|36569.77
17:32:53|36572.32
17:32:54|36573.52
17:32:56|36573.94
17:32:57|36573.94
17:32:58|36572.73
17:32:59|36579.81
17:33:00|36583.16
17:33:02|36577.03
17:33:02|36580.
17:33:03|36579.91
17:33:04|36579.07
17:33:06|36582.65
17:33:06|36581.23
17:33:08|36578.32
17:33:08|36580.
17:33:09|36579.95
17:33:10|36579.98
17:33:11|36579.29
17:33:12|36578.69
17:33:13|36579.45
17:33:15|36574.51
17:33:15|36576.83
17:33:16|36574.58
17:33:17|36574.46
17:33:19|36574.39
17:33:19|36576.6
17:33:20|36574.88
17:33:22|36572.68
17:33:23|36578.31
17:33:23|36576.01
17:33:24|36580.36
17:33:26|36581.
17:33:26|36581.29
17:33:27|36577.94
17:33:28|36580.71
17:33:30|36577.48
17:33:31|36576.78
17:33:32|36577.33
17:33:33|36576.22
17:33:34|36577.27
17:33:36|36579.82
17:33:36|36579.44
17:33:37|36580.15
17:33:38|36583.13
17:33:39|36582.56
17:33:40|36583.13
17:33:41|36581.82
17:33:43|36581.83
17:33:44|36583.01
17:33:45|36585.96
17:33:46|36585.97
17:33:46|36582.8
17:33:48|36584.
17:33:49|36584.
17:33:50|36581.99
17:33:51|36581.97
17:33:52|36580.
17:33:53|36581.02
17:33:54|36581.63
17:33:55|36578.42
17:33:56|36581.85
17:33:58|36581.01
17:33:59|36576.26
17:33:59|36580.98
17:34:01|36581.91
17:34:01|36584.08
17:34:03|36582.5
17:34:05|36582.57
17:34:05|36585.24
17:34:06|36580.1
17:34:08|36580.22
17:34:09|36586.18
17:34:10|36589.52
17:34:11|36589.52
17:34:12|36589.52
17:34:13|36583.55
17:34:14|36583.56
17:34:15|36580.25
17:34:16|36581.96
17:34:17|36583.06
17:34:18|36582.8
17:34:19|36585.
17:34:20|36582.3
17:34:21|36582.18
17:34:22|36582.85
17:34:24|36583.72
17:34:24|36583.98
17:34:25|36580.7
17:34:26|36584.34
17:34:27|36582.56
17:34:28|36581.57
17:34:29|36581.57
17:34:31|36583.03
17:34:32|36585.36
17:34:32|36585.84
17:34:33|36588.06
17:34:34|36585.32
17:34:35|36591.07
17:34:36|36588.39
17:34:37|36588.47
17:34:38|36587.11
17:34:40|36583.24
17:34:41|36582.56
17:34:41|36581.53
17:34:42|36584.08
17:34:44|36582.56
17:34:46|36582.56
17:34:47|36582.7
17:34:48|36582.7
17:34:49|36582.
17:34:50|36575.57
17:34:52|36573.55
17:34:53|36573.46
17:34:54|36567.63
17:34:56|36574.64
17:34:57|36572.17
17:34:58|36574.87
17:34:59|36573.52
17:35:00|36575.19
17:35:01|36579.97
17:35:02|36577.44
17:35:03|36576.03
17:35:04|36572.32
17:35:05|36573.99
17:35:06|36571.09
17:35:07|36569.55
17:35:08|36568.49
17:35:09|36568.48
17:35:10|36569.47
17:35:11|36569.28
17:35:12|36569.28
17:35:13|36569.28
17:35:14|36569.41
17:35:15|36565.81
17:35:16|36569.31
17:35:17|36563.96
17:35:18|36562.29
17:35:19|36557.24
17:35:20|36560.02
17:35:21|36558.97
17:35:22|36559.63
17:35:23|36556.37
17:35:24|36561.16
17:35:25|36561.98
17:35:27|36561.96
17:35:27|36559.46
17:35:28|36560.52
17:35:29|36559.99
17:35:30|36559.33
17:35:31|36556.36
17:35:33|36559.81
17:35:34|36559.99
17:35:34|36556.96
17:35:35|36555.82
17:35:36|36559.38
17:35:37|36556.07
17:35:38|36554.15
17:35:39|36551.84
17:35:40|36553.99
17:35:41|36555.9
17:35:42|36551.96
17:35:44|36548.57
17:35:45|36545.93
17:35:46|36547.68
17:35:47|36543.98
17:35:49|36541.6
17:35:50|36540.7
17:35:51|36539.11
17:35:52|36541.69
17:35:53|36544.31
17:35:54|36541.68
17:35:55|36541.68
17:35:56|36539.64
17:35:57|36536.61
17:35:58|36537.08
17:35:59|36535.96
17:35:59|36535.93
17:36:01|36535.88
17:36:02|36535.43
17:36:03|36532.12
17:36:04|36535.94
17:36:05|36536.
17:36:06|36535.55
17:36:06|36535.42
17:36:08|36531.99
17:36:09|36531.83
17:36:10|36528.15
17:36:11|36531.02
17:36:12|36534.22
17:36:13|36531.72
17:36:14|36531.36
17:36:15|36532.33
17:36:15|36534.3
17:36:17|36531.36
17:36:18|36531.36
17:36:19|36532.74
17:36:20|36532.74
17:36:21|36532.26
17:36:22|36532.2
17:36:23|36529.62
17:36:24|36529.62
17:36:26|36529.62
17:36:26|36528.16
17:36:27|36529.66
17:36:28|36528.8
17:36:29|36529.
17:36:31|36530.32
17:36:31|36529.2
17:36:32|36530.89
17:36:33|36530.89
17:36:34|36530.09
17:36:35|36535.99
17:36:36|36538.13
17:36:37|36538.98
17:36:38|36538.45
17:36:40|36535.94
17:36:40|36532.3
17:36:42|36526.8
17:36:42|36525.22
17:36:43|36525.14
17:36:44|36524.78
17:36:45|36522.31
17:36:47|36526.45
17:36:48|36526.45
17:36:50|36526.26
17:36:51|36525.8
17:36:52|36526.06
17:36:53|36523.72
17:36:54|36530.
17:36:55|36527.34
17:36:56|36532.
17:36:57|36530.7
17:36:59|36536.29
17:37:00|36544.01
17:37:02|36542.97
17:37:03|36543.13
17:37:04|36548.89
17:37:05|36551.3
17:37:06|36551.63
17:37:06|36556.81
17:37:08|36553.92
17:37:09|36549.82
17:37:10|36551.05
17:37:11|36549.28
17:37:12|36553.32
17:37:13|36553.58
17:37:14|36552.8
17:37:15|36551.83
17:37:16|36554.4
17:37:17|36553.81
17:37:18|36553.99
17:37:19|36558.34
17:37:20|36558.4
17:37:22|36556.96
17:37:22|36556.36
17:37:23|36558.
17:37:25|36558.
17:37:26|36560.46
17:37:27|36556.51
17:37:27|36558.12
17:37:28|36559.31
17:37:30|36552.39
17:37:31|36556.36
17:37:31|36556.36
17:37:33|36556.36
17:37:33|36556.32
17:37:35|36553.58
17:37:36|36553.58
17:37:36|36560.
17:37:37|36556.36
17:37:39|36556.38
17:37:39|36554.53
17:37:41|36554.53
17:37:42|36553.6
17:37:43|36554.6
17:37:44|36554.6
17:37:45|36559.06
17:37:47|36566.77
17:37:47|36568.07
17:37:49|36568.63
17:37:50|36565.26
17:37:52|36565.62
17:37:53|36566.82
17:37:55|36562.88
17:37:56|36565.94
17:37:58|36564.12
17:37:58|36564.1
17:37:59|36562.26
17:38:00|36563.35
17:38:01|36564.64
17:38:03|36562.97
17:38:04|36563.97
17:38:04|36562.67
17:38:05|36562.67
17:38:07|36558.76
17:38:08|36560.82
17:38:09|36555.98
17:38:10|36556.18
17:38:10|36556.36
17:38:12|36558.01
17:38:13|36561.7
17:38:13|36561.7
17:38:14|36558.47
17:38:16|36564.32
17:38:17|36565.63
17:38:18|36567.34
17:38:19|36569.76
17:38:20|36569.65
17:38:21|36566.
17:38:22|36564.75
17:38:23|36563.32
17:38:24|36562.04
17:38:25|36558.13
17:38:26|36559.32
17:38:27|36558.
17:38:28|36560.
17:38:29|36561.18
17:38:30|36561.27
17:38:31|36561.1
17:38:32|36558.8
17:38:33|36557.48
17:38:34|36562.31
17:38:35|36562.27
17:38:36|36558.34
17:38:37|36558.12
17:38:39|36559.44
17:38:39|36559.99
17:38:40|36559.44
17:38:41|36559.94
17:38:42|36559.52
17:38:43|36559.52
17:38:44|36559.81
17:38:45|36557.7
17:38:46|36560.53
17:38:47|36560.19
17:38:49|36554.64
17:38:51|36547.37
17:38:52|36546.01
17:38:53|36545.44
17:38:54|36545.45
17:38:55|36545.44
17:38:57|36543.22
17:38:58|36545.55
17:38:59|36545.39
17:39:00|36546.72
17:39:01|36547.88
17:39:02|36547.93
17:39:03|36547.88
17:39:04|36544.41
17:39:05|36548.
17:39:06|36547.12
17:39:07|36547.73
17:39:08|36545.77
17:39:09|36541.86
17:39:10|36544.13
17:39:11|36540.53
17:39:13|36541.22
17:39:13|36543.59
17:39:14|36541.55
17:39:16|36537.22
17:39:16|36529.96
17:39:17|36529.95
17:39:19|36526.53
17:39:20|36530.52
17:39:21|36531.36
17:39:21|36533.05
17:39:22|36533.42
17:39:23|36529.42
17:39:25|36527.32
17:39:25|36527.32
17:39:26|36522.38
17:39:28|36524.92
17:39:28|36524.78
17:39:29|36522.48
17:39:30|36525.86
17:39:31|36525.21
17:39:32|36523.41
17:39:33|36523.47
17:39:34|36523.32
17:39:36|36523.67
17:39:36|36521.12
17:39:37|36521.11
17:39:39|36521.09
17:39:39|36521.11
17:39:40|36524.24
17:39:42|36521.43
17:39:42|36522.98
17:39:43|36522.53
17:39:44|36523.94
17:39:45|36521.12
17:39:46|36521.12
17:39:48|36521.12
17:39:49|36521.15
17:39:50|36522.62
17:39:51|36522.62
17:39:52|36522.62
17:39:54|36522.62
17:39:54|36521.93
17:39:56|36521.63
17:39:57|36522.47
17:39:58|36525.81
17:39:59|36522.66
17:40:00|36526.24
17:40:01|36523.71
17:40:02|36519.52
17:40:03|36518.54
17:40:04|36516.11
17:40:05|36521.16
17:40:06|36519.97
17:40:07|36522.18
17:40:08|36522.18
17:40:10|36525.54
17:40:11|36524.33
17:40:11|36524.55
17:40:12|36526.56
17:40:14|36526.45
17:40:14|36526.45
17:40:16|36525.47
17:40:16|36530.53
17:40:17|36527.68
17:40:18|36528.
17:40:19|36527.53
17:40:20|36533.37
17:40:21|36534.97
17:40:23|36537.66
17:40:24|36538.1
17:40:25|36533.11
17:40:26|36533.11
17:40:27|36541.75
17:40:28|36540.81
17:40:29|36539.04
17:40:30|36533.86
17:40:30|36528.45
17:40:31|36522.
17:40:33|36518.3
17:40:34|36521.9
17:40:35|36524.24
17:40:35|36523.68
17:40:36|36523.68
17:40:38|36521.13
17:40:38|36522.98
17:40:39|36522.96
17:40:41|36520.06
17:40:43|36518.17
17:40:43|36519.18
17:40:44|36518.56
17:40:45|36526.48
17:40:46|36521.12
17:40:47|36520.7
17:40:48|36518.15
17:40:49|36518.14
17:40:51|36518.
17:40:52|36518.11
17:40:53|36518.08
17:40:54|36518.08
17:40:54|36518.76
17:40:55|36516.
17:40:56|36516.
17:40:58|36518.8
17:41:00|36520.34
17:41:01|36518.
17:41:01|36520.16
17:41:03|36518.8
17:41:04|36522.07
17:41:05|36526.48
17:41:05|36523.9
17:41:07|36520.
17:41:08|36522.73
17:41:09|36522.73
17:41:10|36518.52
17:41:11|36518.14
17:41:12|36519.4
17:41:13|36518.52
17:41:14|36518.52
17:41:15|36518.52
17:41:16|36513.97
17:41:17|36518.68
17:41:18|36514.18
17:41:19|36512.92
17:41:21|36512.06
17:41:22|36513.24
17:41:22|36520.02
17:41:23|36520.01
17:41:24|36520.01
17:41:25|36520.
17:41:27|36520.
17:41:27|36521.12
17:41:29|36522.77
17:41:30|36521.12
17:41:30|36527.64
17:41:32|36526.24
17:41:32|36527.2
17:41:33|36528.62
17:41:34|36528.78
17:41:36|36530.
17:41:37|36533.37
17:41:38|36530.74
17:41:39|36529.17
17:41:39|36529.17
17:41:40|36530.05
17:41:42|36526.48
17:41:43|36528.19
17:41:44|36527.32
17:41:45|36523.98
17:41:46|36523.98
17:41:47|36523.89
17:41:48|36521.12
17:41:49|36520.14
17:41:51|36517.52
17:41:51|36514.01
17:41:54|36517.47
17:41:54|36517.39
17:41:56|36519.44
17:41:57|36519.4
17:41:59|36516.48
17:41:59|36517.33
17:42:00|36516.91
17:42:02|36518.53
17:42:02|36518.8
17:42:04|36519.91
17:42:05|36519.44
17:42:06|36514.59
17:42:07|36514.19
17:42:08|36514.19
17:42:08|36514.19
17:42:09|36514.19
17:42:11|36518.08
17:42:12|36517.97
17:42:13|36517.97
17:42:13|36508.49
17:42:14|36508.66
17:42:16|36509.78
17:42:18|36511.12
17:42:18|36512.56
17:42:19|36516.
17:42:20|36519.49
17:42:22|36516.97
17:42:22|36520.95
17:42:23|36523.07
17:42:25|36521.12
17:42:26|36518.01
17:42:26|36518.01
17:42:28|36521.12
17:42:28|36521.12
17:42:30|36522.45
17:42:31|36522.44
17:42:32|36521.12
17:42:33|36518.79
17:42:33|36515.11
17:42:35|36511.88
17:42:36|36511.53
17:42:36|36511.53
17:42:37|36514.79
17:42:38|36514.79
17:42:40|36515.68
17:42:41|36513.73
17:42:42|36517.12
17:42:43|36515.46
17:42:44|36515.
17:42:45|36514.32
17:42:45|36514.32
17:42:47|36514.32
17:42:48|36514.32
17:42:49|36514.32
17:42:50|36514.32
17:42:51|36516.02
17:42:53|36517.31
17:42:54|36517.31
17:42:54|36509.63
17:42:56|36508.56
17:42:58|36510.04
17:42:59|36510.59
17:43:00|36510.46
17:43:00|36507.58
17:43:02|36508.32
17:43:02|36507.58
17:43:04|36507.58
17:43:05|36507.74
17:43:06|36505.11
17:43:07|36509.43
17:43:08|36509.43
17:43:09|36515.77
17:43:09|36514.43
17:43:11|36515.7
17:43:12|36515.73
17:43:13|36517.99
17:43:14|36514.37
17:43:14|36513.5
17:43:16|36513.68
17:43:16|36509.28
17:43:18|36512.04
17:43:19|36511.51
17:43:20|36516.38
17:43:21|36516.38
17:43:22|36516.11
17:43:22|36517.54
17:43:24|36521.77
17:43:26|36523.07
17:43:27|36521.36
17:43:27|36521.41
17:43:28|36521.78
17:43:29|36521.77
17:43:31|36524.87
17:43:31|36524.86
17:43:32|36521.4
17:43:34|36521.4
17:43:34|36524.85
17:43:35|36525.31
17:43:36|36525.55
17:43:37|36521.6
17:43:38|36520.43
17:43:39|36520.43
17:43:40|36523.68
17:43:42|36525.2
17:43:42|36525.56
17:43:43|36525.99
17:43:45|36522.01
17:43:45|36522.01
17:43:47|36522.33
17:43:48|36519.8
17:43:49|36520.
17:43:50|36521.23
17:43:51|36516.14
17:43:53|36518.12
17:43:55|36521.12
17:43:56|36521.12
17:43:57|36521.12
17:43:57|36521.02
17:43:59|36521.02
17:44:00|36521.02
17:44:01|36525.
17:44:02|36525.
17:44:03|36525.99
17:44:05|36522.01
17:44:05|36525.93
17:44:07|36522.92
17:44:08|36522.39
17:44:09|36518.63
17:44:09|36516.92
17:44:10|36518.04
17:44:11|36518.18
17:44:12|36518.51
17:44:13|36515.64
17:44:15|36518.34
17:44:15|36518.2
17:44:17|36518.2
17:44:18|36518.18
17:44:18|36518.18
17:44:19|36518.15
17:44:21|36518.19
17:44:22|36518.19
17:44:22|36518.19
17:44:23|36518.56
17:44:25|36520.8
17:44:26|36521.97
17:44:27|36521.97
17:44:28|36521.34
17:44:29|36521.97
17:44:29|36521.97
17:44:31|36521.97
17:44:32|36520.66
17:44:33|36518.42
17:44:34|36518.45
17:44:35|36518.56
17:44:36|36516.27
17:44:37|36519.4
17:44:38|36519.79
17:44:39|36519.45
17:44:40|36519.45
17:44:41|36519.46
17:44:42|36524.9
17:44:43|36524.76
17:44:44|36521.36
17:44:45|36523.41
17:44:46|36523.41
17:44:47|36523.23
17:44:48|36523.23
17:44:49|36522.41
17:44:50|36522.41
17:44:51|36522.41
17:44:52|36522.41
17:44:54|36522.11
17:44:55|36520.07
17:44:56|36518.41
17:44:57|36518.22
17:44:59|36520.67
17:45:00|36520.6
17:45:01|36519.99
17:45:03|36515.11
17:45:04|36518.39
17:45:05|36517.12
17:45:06|36515.06
17:45:06|36516.9
17:45:08|36516.91
17:45:09|36518.56
17:45:10|36518.54
17:45:11|36517.01
17:45:11|36518.06
17:45:14|36517.54
17:45:14|36517.54
17:45:16|36517.41
17:45:16|36517.21
17:45:17|36515.06
17:45:19|36515.12
17:45:20|36520.12
17:45:20|36520.12
17:45:21|36523.56
17:45:23|36529.76
17:45:23|36528.79
17:45:24|36530.7
17:45:25|36529.19
17:45:27|36529.17
17:45:27|36525.56
17:45:29|36524.17
17:45:29|36524.17
17:45:30|36527.24
17:45:31|36530.14
17:45:33|36529.06
17:45:33|36530.32
17:45:35|36530.57
17:45:36|36530.32
17:45:37|36532.07
17:45:38|36529.18
17:45:39|36527.7
17:45:39|36527.33
17:45:41|36522.22
17:45:41|36525.56
17:45:42|36528.6
17:45:44|36527.32
17:45:44|36527.32
17:45:45|36531.36
17:45:46|36531.11
17:45:47|36531.11
17:45:49|36530.
17:45:49|36531.11
17:45:51|36531.11
17:45:51|36531.97
17:45:53|36534.69
17:45:54|36535.08
17:45:55|36534.96
17:45:56|36533.21
17:45:57|36535.95
17:45:59|36535.87
17:46:00|36533.86
17:46:01|36537.22
17:46:02|36537.88
17:46:02|36537.85
17:46:05|36537.85
17:46:05|36534.14
17:46:07|36539.88
17:46:08|36536.66
17:46:08|36542.62
17:46:09|36542.6
17:46:11|36542.1
17:46:12|36542.37
17:46:13|36538.97
17:46:14|36531.08
17:46:15|36532.96
17:46:15|36526.24
17:46:17|36531.72
17:46:18|36526.61
17:46:18|36526.61
17:46:20|36533.59
17:46:20|36531.37
17:46:22|36531.63
17:46:22|36536.67
17:46:24|36533.48
17:46:24|36536.15
17:46:26|36538.
17:46:26|36537.85
17:46:27|36534.33
17:46:29|36537.89
17:46:29|36533.48
17:46:31|36536.45
17:46:32|36533.96
17:46:33|36532.01
17:46:34|36528.24
17:46:35|36530.04
17:46:37|36531.94
17:46:37|36531.72
17:46:39|36531.72
17:46:40|36533.84
17:46:40|36533.92
17:46:42|36534.64
17:46:42|36532.43
17:46:44|36534.86
17:46:45|36536.
17:46:45|36535.99
17:46:46|36531.27
17:46:48|36533.92
17:46:49|36533.92
17:46:49|36533.92
17:46:51|36533.78
17:46:52|36532.39
17:46:53|36529.72
17:46:54|36532.39
17:46:56|36533.33
17:46:57|36531.45
17:46:58|36536.
17:46:59|36536.3
17:47:00|36536.3
17:47:02|36536.3
17:47:03|36536.29
17:47:04|36540.03
17:47:05|36538.14
17:47:06|36538.02
17:47:07|36540.09
17:47:08|36542.4
17:47:09|36539.3
17:47:10|36544.
17:47:10|36543.
17:47:12|36543.
17:47:13|36541.27
17:47:14|36540.96
17:47:15|36542.37
17:47:16|36541.58
17:47:17|36541.53
17:47:18|36539.28
17:47:19|36538.2
17:47:20|36542.38
17:47:21|36545.6
17:47:22|36548.
17:47:23|36546.75
17:47:24|36548.7
17:47:25|36546.97
17:47:26|36547.3
17:47:27|36552.18
17:47:28|36551.88
17:47:29|36554.26
17:47:31|36554.26
17:47:31|36553.19
17:47:32|36554.06
17:47:34|36553.28
17:47:35|36553.28
17:47:36|36551.82
17:47:37|36553.12
17:47:38|36553.28
17:47:39|36553.28
17:47:40|36554.4
17:47:41|36554.4
17:47:42|36554.4
17:47:43|36552.01
17:47:44|36552.01
17:47:45|36552.01
17:47:46|36556.48
17:47:47|36553.89
17:47:48|36553.89
17:47:49|36554.4
17:47:50|36553.21
17:47:51|36553.21
17:47:52|36555.17
17:47:53|36555.03
17:47:54|36555.03
17:47:55|36554.38
17:47:57|36553.35
17:47:58|36553.27
17:47:59|36555.88
17:48:01|36554.5
17:48:02|36556.91
17:48:04|36555.88
17:48:05|36555.88
17:48:06|36555.6
17:48:07|36554.64
17:48:08|36551.81
17:48:09|36551.81
17:48:10|36554.64
17:48:11|36554.64
17:48:13|36554.65
17:48:14|36554.4
17:48:15|36554.4
17:48:16|36554.4
17:48:17|36552.15
17:48:18|36552.15
17:48:19|36554.4
17:48:20|36554.4
17:48:22|36554.04
17:48:23|36554.04
17:48:23|36552.81
17:48:25|36556.96
17:48:26|36556.51
17:48:26|36554.04
17:48:28|36556.4
17:48:29|36556.33
17:48:29|36556.3
17:48:30|36556.29
17:48:31|36556.2
17:48:32|36555.86
17:48:33|36555.86
17:48:34|36555.86
17:48:36|36552.83
17:48:37|36552.83
17:48:37|36551.58
17:48:38|36553.7
17:48:40|36550.5
17:48:40|36548.41
17:48:41|36540.22
17:48:43|36540.12
17:48:43|36544.38
17:48:45|36541.61
17:48:45|36547.39
17:48:47|36545.28
17:48:47|36542.7
17:48:48|36545.8
17:48:49|36546.72
17:48:50|36546.72
17:48:51|36547.64
17:48:52|36547.64
17:48:54|36545.32
17:48:54|36547.88
17:48:55|36547.88
17:48:57|36546.96
17:48:59|36546.96
17:49:00|36547.94
17:49:01|36545.1
17:49:03|36539.29
17:49:03|36542.45
17:49:05|36541.86
17:49:06|36541.39
17:49:06|36541.86
17:49:08|36541.82
17:49:09|36541.39
17:49:09|36541.75
17:49:11|36541.67
17:49:12|36542.67
17:49:13|36542.45
17:49:14|36542.45
17:49:16|36542.59
17:49:16|36545.08
17:49:17|36546.
17:49:18|36548.26
17:49:20|36548.26
17:49:21|36547.56
17:49:21|36553.7
17:49:23|36551.33
17:49:23|36551.87
17:49:25|36553.44
17:49:25|36553.44
17:49:27|36553.44
17:49:27|36552.02
17:49:28|36552.08
17:49:30|36552.08
17:49:30|36554.62
17:49:31|36555.17
17:49:33|36554.62
17:49:33|36552.06
17:49:34|36552.06
17:49:35|36551.91
17:49:37|36551.91
17:49:38|36551.91
17:49:38|36554.65
17:49:40|36554.63
17:49:40|36554.63
17:49:42|36551.84
17:49:42|36554.41
17:49:44|36546.72
17:49:45|36549.42
17:49:45|36547.91
17:49:47|36547.2
17:49:47|36551.93
17:49:49|36552.
17:49:49|36551.71
17:49:50|36549.58
17:49:51|36550.39
17:49:52|36550.39
17:49:53|36549.59
17:49:54|36544.16
17:49:56|36544.16
17:49:56|36544.16
17:49:58|36544.16
17:50:00|36544.
17:50:00|36542.72
17:50:02|36536.99
17:50:03|36536.46
17:50:04|36536.62
17:50:04|36533.42
17:50:06|36531.52
17:50:06|36530.
17:50:07|36529.67
17:50:09|36526.24
17:50:10|36525.
17:50:11|36519.
17:50:11|36517.74
17:50:13|36517.61
17:50:14|36514.34
17:50:15|36517.75
17:50:16|36517.6
17:50:17|36519.68
17:50:18|36519.68
17:50:19|36515.49
17:50:20|36517.98
17:50:21|36515.58
17:50:22|36515.49
17:50:23|36517.99
17:50:24|36513.24
17:50:25|36513.85
17:50:26|36513.2
17:50:27|36510.82
17:50:28|36510.77
17:50:29|36509.63
17:50:30|36506.14
17:50:31|36508.31
17:50:33|36507.79
17:50:33|36504.91
17:50:35|36507.35
17:50:35|36507.27
17:50:36|36508.
17:50:37|36508.84
17:50:39|36509.31
17:50:40|36505.76
17:50:40|36507.01
17:50:42|36507.08
17:50:42|36509.75
17:50:43|36509.73
17:50:45|36509.53
17:50:45|36506.14
17:50:46|36508.49
17:50:47|36505.62
17:50:48|36505.62
17:50:50|36507.07
17:50:50|36507.07
17:50:52|36505.16
17:50:52|36508.48
17:50:53|36508.32
17:50:54|36511.52
17:50:55|36511.92
17:50:56|36506.88
17:50:57|36508.87
17:50:59|36510.88
17:51:01|36510.83
17:51:02|36508.4
17:51:03|36508.56
17:51:04|36512.61
17:51:05|36510.75
17:51:06|36509.78
17:51:07|36512.53
17:51:08|36513.44
17:51:09|36513.44
17:51:10|36512.44
17:51:11|36511.7
17:51:12|36512.94
17:51:13|36508.2
17:51:14|36508.2
17:51:15|36503.23
17:51:16|36503.2
17:51:17|36504.52
17:51:18|36504.52
17:51:19|36504.52
17:51:20|36505.32
17:51:21|36505.86
17:51:23|36506.11
17:51:23|36503.45
17:51:25|36503.45
17:51:25|36503.57
17:51:26|36505.79
17:51:27|36503.56
17:51:29|36504.52
17:51:29|36505.59
17:51:30|36503.2
17:51:32|36496.52
17:51:32|36499.43
17:51:33|36501.46
17:51:34|36501.97
17:51:35|36499.71
17:51:36|36500.61
17:51:37|36504.13
17:51:38|36503.77
17:51:40|36503.44
17:51:41|36502.92
17:51:42|36504.55
17:51:43|36499.45
17:51:44|36502.36
17:51:44|36498.77
17:51:46|36501.61
17:51:47|36501.39
17:51:48|36500.94
17:51:49|36497.86
17:51:50|36499.55
17:51:51|36499.56
17:51:52|36499.56
17:51:53|36499.56
17:51:54|36498.46
17:51:55|36499.56
17:51:57|36498.31
17:51:57|36499.31
17:51:59|36494.02
17:51:59|36494.
17:52:02|36489.29
17:52:03|36489.42
17:52:04|36491.72
17:52:04|36488.72
17:52:06|36488.45
17:52:07|36490.3
17:52:08|36487.86
17:52:09|36487.86
17:52:10|36487.28
17:52:11|36487.84
17:52:13|36488.95
17:52:13|36487.73
17:52:15|36487.7
17:52:16|36488.05
17:52:17|36479.65
17:52:17|36480.16
17:52:19|36477.61
17:52:20|36475.68
17:52:21|36474.72
17:52:22|36475.99
17:52:23|36475.39
17:52:24|36472.75
17:52:25|36473.79
17:52:26|36475.28
17:52:27|36474.14
17:52:28|36471.29
17:52:29|36471.29
17:52:30|36473.75
17:52:31|36472.9
17:52:32|36478.46
17:52:33|36474.04
17:52:35|36477.16
17:52:36|36476.63
17:52:37|36472.11
17:52:37|36467.81
17:52:38|36470.54
17:52:39|36471.87
17:52:40|36472.39
17:52:41|36475.04
17:52:42|36472.48
17:52:43|36475.04
17:52:45|36477.32
17:52:46|36474.11
17:52:46|36476.53
17:52:48|36476.09
17:52:49|36476.58
17:52:50|36476.58
17:52:51|36476.28
17:52:52|36475.8
17:52:53|36475.81
17:52:54|36474.86
17:52:55|36474.85
17:52:56|36469.95
17:52:57|36468.73
17:52:58|36470.5
17:52:59|36470.05
17:53:00|36467.19
17:53:02|36466.3
17:53:03|36469.07
17:53:04|36467.36
17:53:05|36464.51
17:53:07|36467.36
17:53:08|36466.53
17:53:09|36465.09
17:53:10|36465.72
17:53:11|36467.02
17:53:12|36467.64
17:53:13|36467.36
17:53:14|36469.14
17:53:15|36464.8
17:53:16|36462.24
17:53:18|36456.41
17:53:18|36458.97
17:53:20|36457.12
17:53:20|36464.
17:53:21|36466.5
17:53:22|36461.83
17:53:24|36463.44
17:53:26|36467.36
17:53:26|36468.98
17:53:27|36468.01
17:53:28|36473.99
17:53:29|36475.5
17:53:30|36474.59
17:53:31|36480.26
17:53:32|36480.88
17:53:34|36490.46
17:53:35|36488.5
17:53:35|36486.11
17:53:36|36491.24
17:53:37|36486.25
17:53:38|36493.58
17:53:40|36493.58
17:53:41|36495.52
17:53:42|36493.04
17:53:42|36491.42
17:53:44|36489.41
17:53:44|36491.65
17:53:45|36491.6
17:53:46|36477.9
17:53:48|36477.87
17:53:49|36477.6
17:53:50|36479.29
17:53:50|36473.08
17:53:51|36471.86
17:53:52|36469.77
17:53:53|36471.35
17:53:55|36468.81
17:53:56|36462.84
17:53:57|36461.06
17:53:58|36458.44
17:53:59|36459.07
17:54:00|36456.57
17:54:01|36460.61
17:54:03|36466.1
17:54:04|36465.95
17:54:05|36462.24
17:54:06|36464.73
17:54:07|36461.95
17:54:08|36456.56
17:54:09|36456.62
17:54:10|36455.88
17:54:11|36454.65
17:54:13|36451.02
17:54:13|36452.7
17:54:14|36440.22
17:54:16|36439.99
17:54:17|36439.75
17:54:18|36439.4
17:54:19|36440.
17:54:19|36435.6
17:54:22|36438.79
17:54:22|36436.88
17:54:24|36426.
17:54:25|36431.52
17:54:25|36424.08
17:54:27|36431.84
17:54:27|36426.64
17:54:28|36426.87
17:54:30|36424.02
17:54:30|36426.39
17:54:32|36424.55
17:54:32|36422.59
17:54:34|36422.06
17:54:35|36425.29
17:54:36|36424.94
17:54:37|36423.67
17:54:38|36426.64
17:54:38|36426.76
17:54:39|36429.26
17:54:41|36429.18
17:54:41|36432.43
17:54:43|36434.37
17:54:44|36439.24
17:54:45|36436.06
17:54:46|36426.4
17:54:47|36429.2
17:54:48|36419.02
17:54:49|36423.98
17:54:49|36420.25
17:54:51|36415.67
17:54:51|36413.66
17:54:52|36409.37
17:54:54|36408.83
17:54:55|36419.03
17:54:56|36414.05
17:54:57|36413.36
17:54:58|36411.49
17:54:59|36420.22
17:54:59|36417.99
17:55:00|36419.49
17:55:02|36418.72
17:55:04|36424.01
17:55:05|36426.76
17:55:06|36427.19
17:55:07|36428.98
17:55:08|36434.
17:55:09|36430.64
17:55:10|36430.13
17:55:11|36432.47
17:55:13|36431.07
17:55:13|36438.58
17:55:14|36438.01
17:55:16|36438.58
17:55:17|36437.88
17:55:18|36440.
17:55:19|36434.65
17:55:20|36428.63
17:55:21|36427.63
17:55:21|36417.85
17:55:23|36412.4
17:55:24|36409.79
17:55:25|36399.
17:55:26|36399.41
17:55:27|36395.96
17:55:28|36385.33
17:55:29|36395.23
17:55:30|36390.96
17:55:31|36386.41
17:55:32|36388.72
17:55:33|36394.29
17:55:35|36388.88
17:55:35|36390.03
17:55:36|36384.41
17:55:37|36382.86
17:55:38|36384.86
17:55:40|36379.26
17:55:40|36379.48
17:55:41|36374.24
17:55:42|36374.88
17:55:44|36371.12
17:55:44|36373.65
17:55:46|36379.37
17:55:46|36379.69
17:55:47|36380.96
17:55:48|36373.33
17:55:49|36366.47
17:55:50|36367.24
17:55:51|36357.99
17:55:52|36361.99
17:55:53|36363.97
17:55:54|36345.67
17:55:56|36339.87
17:55:57|36335.14
17:55:57|36337.55
17:55:59|36339.9
17:56:00|36344.
17:56:00|36341.64
17:56:02|36348.29
17:56:03|36353.55
17:56:05|36360.
17:56:06|36361.49
17:56:07|36359.26
17:56:08|36368.48
17:56:09|36363.81
17:56:10|36375.37
17:56:11|36380.74
17:56:12|36364.77
17:56:13|36366.39
17:56:14|36370.
17:56:15|36366.39
17:56:16|36371.99
17:56:18|36368.49
17:56:19|36374.27
17:56:20|36374.63
17:56:20|36370.93
17:56:22|36381.12
17:56:23|36370.01
17:56:24|36362.54
17:56:25|36366.52
17:56:26|36360.48
17:56:27|36364.35
17:56:28|36369.57
17:56:29|36368.29
17:56:30|36368.06
17:56:31|36371.96
17:56:32|36373.99
17:56:33|36370.75
17:56:34|36377.24
17:56:35|36371.63
17:56:36|36373.6
17:56:37|36382.09
17:56:38|36385.26
17:56:39|36384.16
17:56:40|36379.88
17:56:41|36376.92
17:56:42|36379.48
17:56:43|36380.25
17:56:44|36382.82
17:56:45|36380.18
17:56:46|36381.91
17:56:47|36371.75
17:56:48|36372.87
17:56:49|36371.92
17:56:50|36371.84
17:56:52|36360.48
17:56:52|36355.95
17:56:53|36355.83
17:56:55|36359.79
17:56:56|36355.47
17:56:56|36356.73
17:56:58|36353.05
17:56:58|36349.85
17:56:59|36343.18
17:57:00|36341.4
17:57:01|36343.98
17:57:02|36339.37
17:57:03|36339.43
17:57:05|36343.41
17:57:07|36333.16
17:57:08|36338.68
17:57:08|36346.01
17:57:09|36343.29
17:57:10|36345.91
17:57:12|36347.43
17:57:13|36352.85
17:57:13|36350.23
17:57:15|36347.16
17:57:16|36355.49
17:57:17|36355.28
17:57:17|36357.15
17:57:18|36356.75
17:57:20|36357.12
17:57:20|36365.62
17:57:22|36367.08
17:57:23|36371.97
17:57:24|36371.89
17:57:25|36371.93
17:57:26|36368.
17:57:27|36366.75
17:57:29|36364.
17:57:29|36359.95
17:57:30|36359.
17:57:32|36361.2
17:57:33|36363.37
17:57:34|36364.88
17:57:35|36360.48
17:57:36|36361.77
17:57:37|36360.7
17:57:38|36360.76
17:57:39|36359.73
17:57:40|36355.
17:57:42|36357.05
17:57:42|36334.
17:57:44|36340.89
17:57:45|36340.44
17:57:45|36343.19
17:57:47|36341.43
17:57:47|36337.41
17:57:48|36330.46
17:57:49|36334.54
17:57:50|36334.6
17:57:52|36324.98
17:57:53|36330.86
17:57:54|36334.47
17:57:55|36335.04
17:57:55|36335.95
17:57:57|36339.16
17:57:58|36343.84
17:57:59|36342.7
17:58:00|36336.19
17:58:01|36341.
17:58:02|36337.85
17:58:03|36349.47
17:58:04|36343.84
17:58:05|36344.27
17:58:07|36349.4
17:58:08|36353.72
17:58:10|36357.99
17:58:10|36358.68
17:58:12|36353.41
17:58:12|36349.5
17:58:14|36356.
17:58:15|36354.84
17:58:16|36356.
17:58:16|36350.19
17:58:18|36354.75
17:58:19|36357.99
17:58:20|36356.01
17:58:22|36359.28
17:58:22|36348.01
17:58:23|36342.58
17:58:24|36345.99
17:58:25|36347.89
17:58:26|36349.26
17:58:28|36341.63
17:58:29|36335.62
17:58:30|36334.38
17:58:31|36334.13
17:58:32|36336.32
17:58:33|36336.33
17:58:33|36336.18
17:58:35|36337.87
17:58:36|36341.45
17:58:38|36337.95
17:58:38|36332.02
17:58:39|36335.45
17:58:41|36336.
17:58:42|36337.39
17:58:43|36328.33
17:58:44|36322.24
17:58:45|36326.05
17:58:45|36322.93
17:58:47|36326.39
17:58:48|36325.41
17:58:48|36326.17
17:58:50|36327.78
17:58:51|36316.1
17:58:52|36318.12
17:58:53|36318.23
17:58:54|36318.83
17:58:55|36318.23
17:58:56|36318.37
17:58:57|36317.98
17:58:58|36320.96
17:58:59|36315.92
17:59:00|36319.17
17:59:01|36319.09
17:59:02|36324.74
17:59:04|36323.78
17:59:05|36322.28
17:59:05|36315.99
17:59:06|36313.73
17:59:09|36314.72
17:59:10|36314.17
17:59:11|36314.92
17:59:12|36321.14
17:59:14|36319.79
17:59:15|36311.05
17:59:16|36305.07
17:59:17|36307.84
17:59:18|36306.83
17:59:19|36307.59
17:59:20|36310.32
17:59:21|36307.85
17:59:22|36307.94
17:59:23|36310.48
17:59:25|36307.87
17:59:26|36306.68
17:59:27|36312.28
17:59:27|36310.38
17:59:28|36305.99
17:59:30|36309.24
17:59:31|36306.
17:59:32|36309.98
17:59:33|36311.05
17:59:34|36311.82
17:59:35|36311.87
17:59:36|36317.96
17:59:37|36329.77
17:59:38|36331.41
17:59:39|36336.28
17:59:40|36335.83
17:59:41|36329.2
17:59:42|36329.21
17:59:43|36332.23
17:59:44|36337.93
17:59:46|36337.41
17:59:46|36334.58
17:59:47|36341.13
17:59:48|36340.5
17:59:50|36338.15
17:59:51|36331.26
17:59:52|36331.79
17:59:53|36332.74
17:59:54|36330.23
17:59:55|36329.01
17:59:56|36329.
17:59:57|36318.43
17:59:58|36317.87
17:59:59|36310.31
18:00:00|36308.
18:00:01|36318.43
18:00:02|36321.65
18:00:03|36325.82
18:00:04|36302.
18:00:05|36306.42
18:00:06|36303.14
18:00:07|36302.52
18:00:09|36298.01
18:00:10|36300.
18:00:11|36297.17
18:00:12|36299.95
18:00:13|36294.53
18:00:14|36291.07
18:00:15|36290.77
18:00:16|36289.85
18:00:17|36282.96
18:00:18|36287.99
18:00:19|36289.98
18:00:20|36282.57
18:00:21|36281.9
18:00:23|36288.
18:00:23|36297.1
18:00:24|36302.13
18:00:25|36302.
18:00:27|36293.43
18:00:27|36289.92
18:00:28|36298.
18:00:30|36296.69
18:00:31|36289.37
18:00:31|36286.99
18:00:33|36281.68
18:00:34|36284.32
18:00:35|36274.18
18:00:35|36271.09
18:00:36|36273.29
18:00:37|36277.76
18:00:38|36272.01
18:00:40|36273.44
18:00:40|36268.03
18:00:42|36267.66
18:00:42|36269.36
18:00:43|36268.05
18:00:44|36278.11
18:00:45|36280.
18:00:46|36297.82
18:00:47|36294.58
18:00:49|36300.71
18:00:49|36306.88
18:00:51|36307.29
18:00:51|36305.44
18:00:53|36313.28
18:00:53|36313.73
18:00:55|36310.23
18:00:56|36314.64
18:00:57|36311.05
18:00:57|36318.
18:00:59|36313.42
18:01:00|36310.86
18:01:01|36317.2
18:01:02|36316.45
18:01:03|36315.39
18:01:04|36321.46
18:01:05|36333.04
18:01:06|36330.
18:01:06|36330.02
18:01:07|36332.
18:01:10|36335.97
18:01:10|36337.96
18:01:12|36339.51
18:01:13|36339.95
18:01:14|36343.93
18:01:15|36344.08
18:01:16|36349.02
18:01:17|36334.61
18:01:17|36326.7
18:01:19|36329.17
18:01:20|36333.99
18:01:21|36335.23
18:01:22|36340.48
18:01:23|36344.54
18:01:24|36350.01
18:01:25|36354.35
18:01:26|36353.92
18:01:27|36354.74
18:01:28|36356.45
18:01:29|36350.59
18:01:31|36346.11
18:01:31|36346.17
18:01:33|36345.89
18:01:34|36346.17
18:01:35|36340.86
18:01:36|36343.31
18:01:37|36343.1
18:01:37|36346.17
18:01:39|36346.17
18:01:40|36337.48
18:01:41|36326.
18:01:42|36330.56
18:01:43|36333.75
18:01:45|36343.83
18:01:45|36339.9
18:01:47|36344.63
18:01:47|36344.
18:01:48|36357.76
18:01:49|36357.11
18:01:50|36359.86
18:01:52|36359.18
18:01:52|36360.25
18:01:54|36362.13
18:01:55|36360.
18:01:55|36360.15
18:01:56|36368.49
18:01:58|36361.19
18:01:58|36358.35
18:01:59|36358.69
18:02:01|36363.72
18:02:01|36358.01
18:02:02|36364.53
18:02:03|36371.24
18:02:05|36362.07
18:02:05|36363.83
18:02:06|36372.12
18:02:07|36376.43
18:02:08|36374.47
18:02:09|36375.06
18:02:11|36374.73
18:02:13|36352.
18:02:14|36341.3
18:02:15|36335.74
18:02:15|36331.78
18:02:17|36322.
18:02:18|36324.05
18:02:19|36316.01
18:02:20|36314.64
18:02:21|36307.21
18:02:22|36305.91
18:02:22|36302.94
18:02:25|36299.92
18:02:26|36305.85
18:02:26|36304.43
18:02:27|36305.09
18:02:28|36294.33
18:02:30|36296.78
18:02:30|36296.08
18:02:31|36300.71
18:02:32|36295.09
18:02:33|36291.32
18:02:34|36288.1
18:02:36|36284.91
18:02:36|36287.41
18:02:37|36276.
18:02:38|36280.94
18:02:40|36291.98
18:02:41|36297.9
18:02:42|36289.98
18:02:42|36292.5
18:02:43|36284.72
18:02:45|36288.
18:02:46|36287.33
18:02:46|36290.
18:02:48|36299.99
18:02:48|36305.02
18:02:50|36300.96
18:02:51|36297.64
18:02:52|36304.05
18:02:52|36295.89
18:02:54|36293.99
18:02:55|36295.93
18:02:55|36293.45
18:02:57|36297.36
18:02:58|36293.1
18:02:59|36286.89
18:03:00|36289.06
18:03:01|36289.42
18:03:02|36291.28
18:03:03|36298.41
18:03:04|36304.1
18:03:05|36301.37
18:03:06|36303.89
18:03:07|36307.19
18:03:08|36304.13
18:03:09|36308.39
18:03:10|36304.52
18:03:12|36306.13
18:03:13|36313.65
18:03:14|36309.34
18:03:15|36308.23
18:03:17|36315.99
18:03:18|36311.99
18:03:19|36307.46
18:03:20|36305.92
18:03:21|36305.45
18:03:22|36305.71
18:03:23|36299.62
18:03:24|36302.37
18:03:25|36301.72
18:03:26|36308.96
18:03:27|36314.
18:03:28|36313.09
18:03:29|36317.88
18:03:31|36318.75
18:03:32|36321.31
18:03:32|36317.53
18:03:34|36316.73
18:03:34|36317.88
18:03:36|36319.2
18:03:37|36319.45
18:03:38|36324.49
18:03:39|36324.24
18:03:40|36328.44
18:03:41|36335.43
18:03:42|36336.36
18:03:43|36333.02
18:03:44|36330.74
18:03:45|36330.8
18:03:47|36330.77
18:03:47|36326.25
18:03:48|36326.64
18:03:50|36325.41
18:03:51|36325.36
18:03:51|36328.44
18:03:53|36330.33
18:03:54|36335.33
18:03:55|36331.17
18:03:56|36330.01
18:03:57|36329.75
18:03:58|36333.28
18:03:59|36328.61
18:04:00|36331.52
18:04:00|36328.
18:04:01|36325.49
18:04:03|36318.43
18:04:04|36313.05
18:04:05|36313.05
18:04:05|36310.1
18:04:07|36310.71
18:04:08|36315.82
18:04:09|36312.07
18:04:09|36311.72
18:04:11|36317.51
18:04:12|36309.96
18:04:14|36310.25
18:04:15|36306.29
18:04:16|36297.79
18:04:17|36298.
18:04:18|36300.43
18:04:19|36304.85
18:04:20|36302.48
18:04:21|36303.83
18:04:23|36302.29
18:04:23|36296.69
18:04:25|36301.51
18:04:26|36302.53
18:04:27|36308.
18:04:28|36312.
18:04:30|36290.31
18:04:31|36287.99
18:04:32|36292.83
18:04:32|36293.96
18:04:34|36291.68
18:04:35|36293.8
18:04:36|36288.01
18:04:37|36276.
18:04:37|36277.21
18:04:38|36275.94
18:04:39|36273.41
18:04:41|36273.84
18:04:42|36280.24
18:04:43|36279.47
18:04:44|36276.34
18:04:45|36277.98
18:04:46|36274.08
18:04:47|36276.
18:04:48|36273.78
18:04:49|36270.28
18:04:50|36269.88
18:04:51|36271.49
18:04:52|36268.13
18:04:53|36265.78
18:04:54|36261.76
18:04:55|36263.5
18:04:56|36268.79
18:04:57|36263.42
18:04:58|36267.5
18:04:59|36264.38
18:05:00|36257.8
18:05:01|36255.99
18:05:02|36251.36
18:05:03|36251.97
18:05:04|36252.76
18:05:05|36259.34
18:05:06|36253.84
18:05:07|36256.45
18:05:08|36254.6
18:05:09|36257.94
18:05:10|36251.28
18:05:11|36250.62
18:05:12|36246.43
18:05:14|36247.56
18:05:15|36210.02
18:05:16|36220.
18:05:17|36208.
18:05:18|36183.83
18:05:20|36209.5
18:05:21|36193.81
18:05:21|36212.83
18:05:22|36219.73
18:05:23|36215.98
18:05:25|36213.66
18:05:25|36221.06
18:05:26|36225.95
18:05:28|36235.24
18:05:28|36235.39
18:05:29|36240.73
18:05:31|36243.2
18:05:31|36250.75
18:05:32|36267.28
18:05:33|36267.2
18:05:35|36262.39
18:05:36|36269.34
18:05:37|36271.2
18:05:38|36275.35
18:05:39|36276.04
18:05:40|36271.92
18:05:40|36275.78
18:05:42|36268.
18:05:42|36256.33
18:05:44|36257.64
18:05:45|36256.12
18:05:45|36244.01
18:05:46|36237.75
18:05:47|36232.06
18:05:49|36234.02
18:05:50|36241.75
18:05:50|36239.24
18:05:51|36235.85
18:05:52|36242.59
18:05:54|36248.45
18:05:55|36256.
18:05:55|36261.34
18:05:56|36264.
18:05:57|36264.6
18:05:59|36254.01
18:06:00|36257.86
18:06:01|36256.96
18:06:02|36261.
18:06:03|36276.03
18:06:04|36274.97
18:06:05|36280.14
18:06:06|36276.23
18:06:07|36277.57
18:06:08|36280.23
18:06:09|36271.87
18:06:10|36272.81
18:06:11|36278.97
18:06:12|36285.4
18:06:13|36287.97
18:06:15|36284.18
18:06:16|36290.03
18:06:17|36292.45
18:06:18|36291.48
18:06:19|36292.02
18:06:20|36301.75
18:06:22|36299.52
18:06:23|36294.56
18:06:24|36297.04
18:06:24|36296.69
18:06:26|36280.
18:06:27|36272.
18:06:28|36276.01
18:06:29|36266.
18:06:30|36266.24
18:06:31|36264.4
18:06:33|36285.18
18:06:34|36287.15
18:06:35|36288.09
18:06:36|36289.52
18:06:37|36295.38
18:06:38|36291.6
18:06:39|36291.78
18:06:40|36291.07
18:06:41|36284.63
18:06:42|36288.34
18:06:43|36290.65
18:06:44|36294.56
18:06:45|36296.46
18:06:46|36293.64
18:06:47|36298.65
18:06:48|36301.68
18:06:49|36302.18
18:06:50|36301.72
18:06:51|36305.44
18:06:52|36307.58
18:06:53|36306.21
18:06:54|36310.76
18:06:56|36310.5
18:06:56|36315.87
18:06:57|36316.73
18:06:58|36315.64
18:06:59|36316.51
18:07:01|36316.
18:07:02|36319.09
18:07:03|36316.04
18:07:03|36317.88
18:07:04|36316.79
18:07:05|36314.65
18:07:07|36318.23
18:07:08|36320.02
18:07:08|36311.28
18:07:10|36318.06
18:07:10|36323.74
18:07:12|36324.07
18:07:12|36331.99
18:07:13|36332.26
18:07:15|36335.54
18:07:16|36330.02
18:07:17|36333.57
18:07:19|36332.29
18:07:19|36334.57
18:07:21|36334.76
18:07:22|36339.98
18:07:23|36338.6
18:07:24|36338.79
18:07:25|36341.48
18:07:26|36337.19
18:07:27|36339.74
18:07:28|36337.63
18:07:29|36339.61
18:07:31|36341.8
18:07:33|36339.54
18:07:34|36341.01
18:07:35|36341.17
18:07:35|36346.95
18:07:37|36344.74
18:07:37|36342.39
18:07:39|36343.54
18:07:40|36344.91
18:07:41|36344.93
18:07:41|36348.18
18:07:43|36350.6
18:07:44|36347.02
18:07:45|36342.66
18:07:46|36340.16
18:07:47|36345.88
18:07:48|36346.62
18:07:49|36349.47
18:07:50|36336.82
18:07:51|36333.04
18:07:52|36328.
18:07:53|36332.83
18:07:55|36339.32
18:07:55|36335.09
18:07:57|36343.99
18:07:57|36340.46
18:07:59|36341.1
18:07:59|36344.56
18:08:01|36349.5
18:08:02|36346.33
18:08:02|36349.68
18:08:04|36354.84
18:08:04|36350.67
18:08:05|36359.4
18:08:06|36355.05
18:08:07|36356.19
18:08:08|36354.85
18:08:09|36348.25
18:08:11|36355.36
18:08:11|36354.08
18:08:12|36354.91
18:08:14|36352.
18:08:15|36354.
18:08:16|36354.84
18:08:18|36350.98
18:08:19|36354.78
18:08:21|36355.36
18:08:22|36357.
18:08:23|36349.82
18:08:24|36348.18
18:08:25|36340.
18:08:26|36330.01
18:08:27|36334.55
18:08:28|36331.03
18:08:29|36326.95
18:08:30|36322.35
18:08:31|36325.74
18:08:32|36332.52
18:08:33|36328.1
18:08:34|36328.
18:08:35|36323.66
18:08:37|36321.82
18:08:38|36327.68
18:08:38|36327.45
18:08:40|36328.63
18:08:41|36328.5
18:08:42|36324.99
18:08:43|36325.98
18:08:43|36327.42
18:08:45|36318.98
18:08:46|36320.35
18:08:47|36326.73
18:08:48|36324.12
18:08:49|36326.15
18:08:50|36324.04
18:08:51|36323.17
18:08:52|36321.13
18:08:53|36321.76
18:08:54|36331.77
18:08:55|36326.4
18:08:56|36324.07
18:08:57|36324.1
18:08:58|36328.76
18:08:59|36328.76
18:09:00|36325.84
18:09:01|36320.19
18:09:02|36320.42
18:09:03|36327.57
18:09:04|36327.14
18:09:05|36335.29
18:09:06|36336.92
18:09:07|36340.15
18:09:08|36341.1
18:09:09|36346.95
18:09:10|36347.59
18:09:11|36337.41
18:09:13|36343.84
18:09:13|36355.97
18:09:15|36354.36
18:09:16|36353.95
18:09:17|36356.16
18:09:18|36358.17
18:09:19|36361.31
18:09:20|36364.
18:09:21|36361.42
18:09:23|36361.91
18:09:24|36367.22
18:09:25|36366.78
18:09:26|36369.97
18:09:27|36371.65
18:09:29|36368.84
18:09:30|36370.26
18:09:31|36370.86
18:09:32|36371.81
18:09:33|36370.62
18:09:34|36373.31
18:09:34|36363.44
18:09:36|36365.8
18:09:37|36371.57
18:09:38|36373.95
18:09:39|36369.15
18:09:40|36370.47
18:09:41|36379.
18:09:42|36376.01
18:09:43|36379.26
18:09:44|36373.31
18:09:45|36376.4
18:09:45|36377.4
18:09:47|36377.71
18:09:48|36371.78
18:09:49|36370.24
18:09:50|36374.34
18:09:51|36375.06
18:09:52|36372.88
18:09:53|36372.57
18:09:54|36373.34
18:09:55|36378.
18:09:56|36375.6
18:09:57|36373.31
18:09:58|36377.7
18:09:59|36377.66
18:10:00|36375.17
18:10:01|36375.07
18:10:02|36375.14
18:10:04|36361.51
18:10:05|36362.71
18:10:05|36364.08
18:10:07|36369.75
18:10:08|36362.02
18:10:08|36362.83
18:10:09|36354.75
18:10:12|36352.28
18:10:13|36345.94
18:10:14|36343.39
18:10:14|36341.69
18:10:15|36346.
18:10:16|36343.97
18:10:17|36343.79
18:10:19|36341.02
18:10:20|36336.81
18:10:21|36340.66
18:10:22|36346.
18:10:24|36341.99
18:10:25|36358.58
18:10:26|36360.4
18:10:26|36362.91
18:10:28|36359.24
18:10:29|36358.25
18:10:30|36351.77
18:10:31|36346.12
18:10:32|36347.86
18:10:34|36352.
18:10:35|36350.81
18:10:35|36350.
18:10:36|36354.84
18:10:38|36354.
18:10:39|36359.84
18:10:39|36367.79
18:10:41|36364.34
18:10:41|36372.54
18:10:42|36379.46
18:10:44|36377.96
18:10:45|36382.99
18:10:45|36385.78
18:10:46|36382.85
18:10:48|36385.78
18:10:49|36383.21
18:10:50|36382.85
18:10:52|36382.41
18:10:52|36383.63
18:10:53|36378.81
18:10:54|36380.7
18:10:55|36377.43
18:10:57|36381.44
18:10:57|36378.
18:10:59|36378.84
18:11:00|36389.79
18:11:01|36387.58
18:11:02|36389.84
18:11:03|36389.18
18:11:04|36384.79
18:11:05|36377.75
18:11:06|36370.01
18:11:07|36376.46
18:11:09|36368.49
18:11:09|36368.59
18:11:10|36368.59
18:11:11|36373.99
18:11:12|36368.49
18:11:13|36375.56
18:11:14|36371.49
18:11:15|36370.07
18:11:17|36369.78
18:11:17|36373.31
18:11:19|36370.03
18:11:20|36366.95
18:11:22|36369.49
18:11:22|36360.67
18:11:24|36361.03
18:11:25|36361.03
18:11:26|36360.46
18:11:27|36361.84
18:11:29|36366.13
18:11:30|36362.86
18:11:30|36362.86
18:11:31|36368.1
18:11:33|36366.05
18:11:34|36368.43
18:11:34|36372.08
18:11:36|36368.
18:11:37|36367.17
18:11:38|36371.37
18:11:39|36369.64
18:11:40|36366.03
18:11:41|36369.08
18:11:42|36367.71
18:11:44|36371.19
18:11:45|36378.22
18:11:45|36383.55
18:11:46|36383.25
18:11:48|36383.25
18:11:48|36384.49
18:11:49|36384.62
18:11:51|36382.8
18:11:51|36384.93
18:11:52|36382.49
18:11:54|36381.74
18:11:55|36380.49
18:11:55|36381.7
18:11:56|36372.08
18:11:57|36372.08
18:11:59|36376.47
18:12:00|36371.56
18:12:00|36373.82
18:12:01|36376.21
18:12:03|36376.
18:12:04|36381.12
18:12:05|36385.87
18:12:06|36386.7
18:12:07|36388.1
18:12:08|36384.14
18:12:09|36385.33
18:12:10|36380.02
18:12:12|36391.44
18:12:13|36391.3
18:12:13|36388.72
18:12:15|36387.68
18:12:16|36393.47
18:12:16|36393.02
18:12:17|36393.93
18:12:18|36395.01
18:12:20|36395.72
18:12:21|36394.85
18:12:23|36395.92
18:12:24|36398.78
18:12:25|36394.88
18:12:27|36383.88
18:12:28|36381.75
18:12:29|36380.49
18:12:30|36386.79
18:12:31|36384.09
18:12:32|36383.21
18:12:33|36384.07
18:12:34|36388.88
18:12:35|36385.35
18:12:35|36384.44
18:12:37|36383.91
18:12:38|36385.64
18:12:39|36379.15
18:12:40|36374.
18:12:41|36377.89
18:12:42|36375.93
18:12:43|36370.46
18:12:44|36372.99
18:12:46|36368.83
18:12:46|36369.69
18:12:47|36365.65
18:12:49|36365.
18:12:49|36361.61
18:12:50|36357.82
18:12:51|36360.94
18:12:52|36356.16
18:12:53|36355.53
18:12:54|36358.
18:12:55|36354.4
18:12:56|36354.84
18:12:57|36357.84
18:12:58|36360.96
18:12:59|36357.86
18:13:00|36362.45
18:13:02|36361.62
18:13:02|36361.99
18:13:03|36361.03
18:13:05|36356.63
18:13:05|36357.43
18:13:07|36349.83
18:13:08|36351.48
18:13:08|36353.08
18:13:10|36350.54
18:13:10|36348.7
18:13:11|36348.7
18:13:13|36352.1
18:13:14|36351.49
18:13:14|36351.42
18:13:15|36350.89
18:13:16|36349.75
18:13:17|36352.99
18:13:19|36353.2
18:13:20|36351.12
18:13:21|36352.19
18:13:23|36357.96
18:13:24|36353.06
18:13:25|36353.08
18:13:25|36350.02
18:13:27|36351.12
18:13:28|36339.43
18:13:29|36347.89
18:13:30|36343.61
18:13:31|36353.99
18:13:33|36354.
18:13:34|36353.47
18:13:35|36359.99
18:13:35|36355.51
18:13:37|36357.9
18:13:38|36357.94
18:13:39|36355.86
18:13:40|36346.4
18:13:41|36349.46
18:13:42|36340.76
18:13:43|36334.54
18:13:44|36337.22
18:13:45|36337.19
18:13:46|36335.15
18:13:47|36334.42
18:13:48|36337.99
18:13:49|36335.57
18:13:50|36335.57
18:13:51|36336.92
18:13:52|36331.52
18:13:53|36334.6
18:13:54|36333.62
18:13:55|36333.62
18:13:56|36334.49
18:13:57|36337.95
18:13:58|36335.19
18:13:59|36336.86
18:14:00|36336.86
18:14:01|36330.77
18:14:02|36330.04
18:14:03|36326.65
18:14:05|36327.42
18:14:06|36326.73
18:14:07|36326.64
18:14:08|36327.99
18:14:09|36328.67
18:14:10|36327.46
18:14:11|36327.46
18:14:13|36327.28
18:14:13|36324.62
18:14:15|36324.04
18:14:16|36327.4
18:14:16|36325.81
18:14:19|36326.
18:14:19|36326.45
18:14:21|36328.89
18:14:22|36328.35
18:14:23|36328.
18:14:25|36324.9
18:14:25|36326.62
18:14:27|36340.49
18:14:28|36350.54
18:14:30|36344.12
18:14:31|36343.7
18:14:32|36347.13
18:14:33|36348.23
18:14:35|36345.94
18:14:36|36355.5
18:14:37|36358.6
18:14:38|36361.7
18:14:39|36358.2
18:14:40|36355.36
18:14:41|36355.16
18:14:42|36347.31
18:14:43|36353.04
18:14:44|36353.03
18:14:45|36354.91
18:14:47|36351.23
18:14:48|36354.83
18:14:48|36353.29
18:14:50|36351.17
18:14:50|36349.02
18:14:52|36354.13
18:14:53|36346.95
18:14:53|36348.58
18:14:54|36346.6
18:14:55|36343.5
18:14:57|36340.
18:14:58|36340.
18:14:58|36340.
18:15:00|36343.65
18:15:01|36336.28
18:15:01|36329.73
18:15:03|36329.71
18:15:04|36327.07
18:15:05|36331.99
18:15:05|36330.23
18:15:06|36334.88
18:15:07|36326.92
18:15:09|36326.03
18:15:10|36331.24
18:15:10|36331.1
18:15:11|36329.04
18:15:12|36331.99
18:15:14|36334.35
18:15:15|36335.61
18:15:16|36333.28
18:15:17|36337.32
18:15:18|36328.44
18:15:19|36326.
18:15:20|36327.21
18:15:21|36327.65
18:15:22|36325.3
18:15:24|36323.89
18:15:26|36323.24
18:15:27|36322.88
18:15:28|36322.91
18:15:30|36321.42
18:15:31|36323.99
18:15:32|36331.
18:15:33|36333.28
18:15:34|36331.57
18:15:35|36328.41
18:15:36|36329.93
18:15:37|36329.
18:15:38|36334.95
18:15:39|36349.01
18:15:40|36346.
18:15:41|36342.09
18:15:42|36343.02
18:15:43|36346.99
18:15:44|36348.18
18:15:45|36349.99
18:15:46|36346.1
18:15:47|36346.56
18:15:49|36344.6
18:15:50|36363.28
18:15:51|36363.91
18:15:52|36362.6
18:15:53|36362.6
18:15:53|36360.85
18:15:54|36359.05
18:15:56|36360.84
18:15:57|36360.91
18:15:58|36352.1
18:15:58|36352.27
18:15:59|36352.15
18:16:01|36354.83
18:16:01|36356.16
18:16:02|36354.91
18:16:03|36355.09
18:16:04|36352.71
18:16:05|36351.76
18:16:07|36348.43
18:16:07|36343.7
18:16:08|36342.12
18:16:09|36340.36
18:16:10|36339.39
18:16:11|36336.85
18:16:12|36333.4
18:16:13|36332.34
18:16:15|36326.8
18:16:15|36326.8
18:16:16|36327.5
18:16:17|36323.47
18:16:18|36325.96
18:16:19|36325.99
18:16:21|36326.64
18:16:21|36326.84
18:16:22|36324.98
18:16:24|36321.72
18:16:25|36324.45
18:16:27|36322.
18:16:28|36319.66
18:16:28|36319.2
18:16:30|36321.89
18:16:31|36326.
18:16:32|36326.96
18:16:33|36328.41
18:16:34|36329.64
18:16:34|36327.04
18:16:36|36328.44
18:16:37|36319.2
18:16:38|36323.92
18:16:39|36322.99
18:16:40|36318.51
18:16:42|36321.99
18:16:42|36326.
18:16:43|36325.98
18:16:44|36325.95
18:16:46|36322.61
18:16:46|36319.99
18:16:47|36313.94
18:16:48|36310.85
18:16:50|36310.86
18:16:50|36301.12
18:16:51|36300.
18:16:53|36301.99
18:16:53|36302.98
18:16:54|36295.98
18:16:56|36293.21
18:16:56|36293.28
18:16:58|36289.24
18:16:58|36291.48
18:17:00|36288.47
18:17:01|36289.6
18:17:01|36286.82
18:17:02|36293.13
18:17:04|36289.51
18:17:05|36289.89
18:17:05|36294.56
18:17:07|36294.94
18:17:08|36300.22
18:17:09|36290.22
18:17:10|36300.
18:17:11|36292.92
18:17:12|36291.82
18:17:13|36287.11
18:17:15|36289.63
18:17:15|36281.11
18:17:16|36279.93
18:17:18|36284.43
18:17:19|36278.72
18:17:19|36278.74
18:17:20|36283.97
18:17:21|36278.25
18:17:23|36283.94
18:17:23|36282.33
18:17:25|36276.
18:17:26|36278.32
18:17:27|36275.67
18:17:29|36276.13
18:17:30|36273.43
18:17:31|36277.94
18:17:32|36273.52
18:17:33|36273.9
18:17:35|36266.2
18:17:36|36268.51
18:17:37|36264.04
18:17:38|36265.7
18:17:38|36258.
18:17:40|36256.38
18:17:41|36255.01
18:17:42|36254.06
18:17:43|36256.
18:17:44|36257.25
18:17:44|36254.16
18:17:46|36262.
18:17:47|36257.2
18:17:48|36259.37
18:17:50|36260.93
18:17:51|36260.83
18:17:52|36265.97
18:17:52|36260.51
18:17:53|36261.92
18:17:55|36262.
18:17:55|36258.19
18:17:56|36256.62
18:17:58|36256.
18:17:58|36264.02
18:18:00|36260.75
18:18:01|36265.35
18:18:02|36263.49
18:18:02|36257.97
18:18:04|36257.97
18:18:04|36262.02
18:18:06|36271.99
18:18:07|36272.71
18:18:07|36271.81
18:18:09|36274.98
18:18:10|36297.15
18:18:11|36309.75
18:18:12|36316.
18:18:13|36310.55
18:18:14|36312.03
18:18:16|36311.99
18:18:17|36311.86
18:18:18|36306.
18:18:18|36300.87
18:18:20|36306.28
18:18:20|36310.58
18:18:21|36306.01
18:18:23|36308.69
18:18:24|36309.94
18:18:24|36300.01
18:18:26|36305.1
18:18:28|36312.51
18:18:29|36312.01
18:18:30|36312.01
18:18:31|36310.77
18:18:32|36310.91
18:18:33|36312.31
18:18:34|36292.36
18:18:35|36296.76
18:18:37|36297.88
18:18:38|36294.03
18:18:39|36297.88
18:18:40|36300.28
18:18:41|36290.74
18:18:42|36276.59
18:18:43|36276.
18:18:44|36270.
18:18:46|36267.88
18:18:47|36267.24
18:18:48|36267.92
18:18:49|36262.01
18:18:50|36252.01
18:18:51|36253.15
18:18:52|36248.73
18:18:53|36244.62
18:18:54|36248.42
18:18:55|36246.78
18:18:55|36246.51
18:18:56|36240.48
18:18:58|36237.54
18:18:58|36236.62
18:19:00|36232.73
18:19:01|36234.62
18:19:02|36234.35
18:19:02|36244.
18:19:04|36229.07
18:19:04|36227.95
18:19:06|36224.63
18:19:07|36229.55
18:19:09|36229.98
18:19:09|36224.89
18:19:10|36226.83
18:19:11|36220.99
18:19:12|36219.76
18:19:14|36218.34
18:19:14|36219.75
18:19:16|36212.65
18:19:17|36209.55
18:19:17|36206.8
18:19:19|36208.88
18:19:20|36203.44
18:19:21|36209.45
18:19:22|36198.01
18:19:23|36192.33
18:19:23|36193.94
18:19:24|36198.17
18:19:25|36203.35
18:19:28|36197.4
18:19:29|36206.73
18:19:31|36198.88
18:19:32|36191.7
18:19:33|36190.22
18:19:33|36194.7
18:19:35|36194.85
18:19:35|36203.21
18:19:37|36208.79
18:19:38|36200.3
18:19:38|36200.79
18:19:39|36202.08
18:19:40|36203.75
18:19:42|36210.53
18:19:43|36202.63
18:19:43|36204.59
18:19:45|36192.8
18:19:46|36192.62
18:19:47|36194.
18:19:48|36195.2
18:19:49|36192.98
18:19:50|36197.83
18:19:52|36194.85
18:19:53|36196.29
18:19:54|36199.84
18:19:55|36195.58
18:19:56|36193.81
18:19:57|36194.99
18:19:58|36195.92
18:20:00|36189.92
18:20:00|36189.25
18:20:02|36158.
18:20:03|36156.79
18:20:04|36161.07
18:20:05|36157.99
18:20:06|36169.48
18:20:07|36174.96
18:20:09|36170.
18:20:09|36183.91
18:20:10|36169.97
18:20:11|36169.45
18:20:12|36165.75
18:20:14|36166.31
18:20:14|36181.15
18:20:16|36167.45
18:20:17|36160.29
18:20:18|36159.99
18:20:18|36159.98
18:20:19|36168.79
18:20:21|36167.74
18:20:22|36175.38
18:20:24|36181.19
18:20:24|36187.6
18:20:25|36190.02
18:20:26|36190.82
18:20:28|36204.02
18:20:29|36210.09
18:20:31|36220.71
18:20:31|36206.68
18:20:32|36200.18
18:20:33|36188.16
18:20:35|36187.5
18:20:36|36193.94
18:20:37|36195.97
18:20:38|36199.6
18:20:39|36204.6
18:20:40|36211.18
18:20:41|36213.46
18:20:42|36216.25
18:20:43|36222.
18:20:44|36216.83
18:20:45|36218.26
18:20:46|36212.14
18:20:48|36212.66
18:20:48|36217.36
18:20:49|36210.15
18:20:50|36213.15
18:20:51|36209.5
18:20:52|36212.34
18:20:54|36214.4
18:20:55|36220.46
18:20:56|36224.22
18:20:57|36214.44
18:20:57|36210.
18:20:59|36210.18
18:20:59|36217.63
18:21:01|36220.9
18:21:01|36226.01
18:21:02|36220.52
18:21:03|36213.25
18:21:04|36198.69
18:21:06|36200.09
18:21:07|36201.98
18:21:08|36203.34
18:21:09|36202.77
18:21:09|36189.66
18:21:10|36173.96
18:21:11|36177.75
18:21:12|36174.93
18:21:13|36168.01
18:21:14|36167.45
18:21:16|36169.8
18:21:16|36169.4
18:21:18|36167.66
18:21:19|36168.
18:21:20|36181.06
18:21:21|36171.89
18:21:22|36168.68
18:21:23|36165.35
18:21:23|36164.22
18:21:25|36171.86
18:21:26|36163.3
18:21:27|36161.97
18:21:28|36161.85
18:21:30|36155.7
18:21:31|36146.99
18:21:32|36120.77
18:21:33|36138.5
18:21:34|36148.71
18:21:35|36138.09
18:21:36|36137.87
18:21:37|36130.52
18:21:38|36151.99
18:21:39|36168.
18:21:41|36172.01
18:21:44|36179.96
18:21:45|36174.54
18:21:46|36175.46
18:21:48|36185.79
18:21:49|36163.67
18:21:50|36164.47
18:21:50|36165.14
18:21:52|36175.58
18:21:53|36177.7
18:21:53|36181.99
18:21:55|36177.58
18:21:55|36188.12
18:21:57|36188.84
18:21:58|36182.1
18:21:59|36183.19
18:22:00|36184.28
18:22:01|36184.17
18:22:02|36198.19
18:22:03|36194.01
18:22:04|36196.9
18:22:05|36200.02
18:22:07|36206.87
18:22:07|36205.49
18:22:09|36200.27
18:22:09|36204.11
18:22:10|36199.32
18:22:12|36198.15
18:22:12|36196.01
18:22:14|36188.24
18:22:15|36181.13
18:22:16|36174.
18:22:17|36183.52
18:22:18|36182.21
18:22:18|36183.04
18:22:21|36166.92
18:22:21|36168.63
18:22:22|36174.86
18:22:24|36171.85
18:22:24|36158.67
18:22:25|36162.98
18:22:26|36149.11
18:22:27|36146.12
18:22:28|36143.15
18:22:30|36149.71
18:22:31|36153.91
18:22:33|36162.23
18:22:34|36161.63
18:22:36|36143.47
18:22:37|36139.96
18:22:37|36141.99
18:22:39|36141.98
18:22:40|36141.97
18:22:42|36135.95
18:22:42|36130.41
18:22:43|36121.45
18:22:45|36125.99
18:22:45|36125.68
18:22:47|36114.58
18:22:47|36114.07
18:22:49|36111.99
18:22:49|36119.59
18:22:51|36119.41
18:22:51|36120.47
18:22:52|36110.31
18:22:54|36110.42
18:22:54|36109.67
18:22:55|36105.98
18:22:57|36104.81
18:22:57|36112.
18:22:59|36125.55
18:23:00|36126.
18:23:00|36110.38
18:23:01|36109.88
18:23:02|36105.86
18:23:04|36109.99
18:23:04|36108.38
18:23:06|36099.05
18:23:07|36113.31
18:23:08|36118.01
18:23:08|36124.01
18:23:09|36124.03
18:23:10|36120.03
18:23:12|36121.67
18:23:13|36122.65
18:23:14|36118.73
18:23:14|36107.65
18:23:15|36102.01
18:23:17|36106.28
18:23:18|36106.
18:23:19|36106.16
18:23:20|36106.
18:23:21|36101.85
18:23:21|36113.76
18:23:22|36101.25
18:23:24|36095.72
18:23:25|36100.98
18:23:25|36110.01
18:23:26|36118.
18:23:27|36116.04
18:23:29|36113.85
18:23:29|36118.02
18:23:31|36129.89
18:23:33|36133.99
18:23:34|36127.3
18:23:35|36115.28
18:23:37|36111.64
18:23:38|36108.16
18:23:39|36117.23
18:23:40|36118.06
18:23:40|36111.99
18:23:42|36108.3
18:23:42|36099.91
18:23:43|36093.38
18:23:44|36092.77
18:23:45|36094.76
18:23:47|36099.98
18:23:47|36105.99
18:23:49|36102.33
18:23:50|36107.63
18:23:51|36117.87
18:23:52|36109.23
18:23:53|36113.99
18:23:54|36106.42
18:23:56|36109.44
18:23:57|36116.38
18:23:58|36116.95
18:23:58|36122.08
18:24:00|36128.74
18:24:00|36135.96
18:24:01|36132.77
18:24:02|36140.
18:24:03|36145.91
18:24:05|36140.02
18:24:05|36144.37
18:24:07|36154.
18:24:08|36157.59
18:24:08|36154.
18:24:10|36145.6
18:24:11|36147.91
18:24:11|36144.42
18:24:13|36153.33
18:24:13|36152.
18:24:15|36150.12
18:24:15|36148.58
18:24:16|36141.42
18:24:18|36126.56
18:24:19|36120.01
18:24:19|36140.
18:24:20|36136.72
18:24:22|36140.51
18:24:22|36133.39
18:24:24|36122.
18:24:24|36117.28
18:24:25|36112.
18:24:27|36105.19
18:24:28|36106.
18:24:29|36108.84
18:24:30|36109.14
18:24:31|36102.91
18:24:33|36097.97
18:24:34|36093.94
18:24:35|36085.18
18:24:36|36092.
18:24:37|36097.01
18:24:38|36091.98
18:24:39|36085.88
18:24:40|36086.18
18:24:42|36085.8
18:24:43|36081.8
18:24:44|36090.74
18:24:45|36089.71
18:24:45|36085.99
18:24:47|36102.05
18:24:48|36111.86
18:24:49|36108.04
18:24:50|36110.04
18:24:51|36106.01
18:24:52|36106.01
18:24:53|36106.46
18:24:54|36104.04
18:24:55|36106.
18:24:56|36106.67
18:24:57|36114.1
18:24:58|36112.07
18:24:59|36112.38
18:25:00|36106.68
18:25:01|36113.87
18:25:02|36112.1
18:25:03|36119.67
18:25:04|36125.67
18:25:05|36119.86
18:25:06|36122.
18:25:08|36130.
18:25:09|36128.03
18:25:09|36135.14
18:25:11|36134.05
18:25:12|36139.22
18:25:12|36145.77
18:25:13|36143.1
18:25:15|36136.09
18:25:16|36137.05
18:25:16|36145.09
18:25:17|36140.1
18:25:18|36143.31
18:25:20|36149.
18:25:21|36140.2
18:25:21|36142.85
18:25:23|36155.52
18:25:23|36150.71
18:25:24|36150.28
18:25:25|36147.25
18:25:27|36138.
18:25:27|36147.19
18:25:28|36147.
18:25:29|36145.85
18:25:30|36139.99
18:25:31|36145.99
18:25:33|36148.9
18:25:34|36147.53
18:25:35|36148.06
18:25:37|36145.06
18:25:38|36147.98
18:25:39|36151.55
18:25:39|36156.91
18:25:41|36157.24
18:25:42|36159.28
18:25:43|36159.98
18:25:43|36150.
18:25:45|36157.24
18:25:45|36167.4
18:25:47|36166.91
18:25:47|36161.82
18:25:49|36166.2
18:25:50|36169.84
18:25:51|36162.
18:25:52|36167.98
18:25:53|36168.
18:25:53|36162.15
18:25:55|36167.56
18:25:56|36171.87
18:25:56|36176.39
18:25:58|36187.06
18:25:59|36186.5
18:25:59|36177.5
18:26:01|36175.8
18:26:02|36176.21
18:26:03|36182.01
18:26:05|36180.14
18:26:05|36181.81
18:26:06|36173.37
18:26:07|36186.89
18:26:09|36187.55
18:26:10|36180.67
18:26:11|36186.71
18:26:11|36185.1
18:26:12|36185.93
18:26:14|36189.73
18:26:14|36189.73
18:26:15|36190.86
18:26:16|36195.84
18:26:17|36193.81
18:26:18|36193.41
18:26:19|36199.26
18:26:20|36205.73
18:26:21|36204.1
18:26:22|36205.1
18:26:24|36204.92
18:26:25|36209.16
18:26:26|36214.04
18:26:27|36211.76
18:26:27|36214.34
18:26:29|36215.46
18:26:30|36214.07
18:26:30|36219.72
18:26:31|36219.12
18:26:32|36220.11
18:26:34|36213.49
18:26:36|36216.65
18:26:37|36217.49
18:26:38|36220.14
18:26:40|36222.57
18:26:40|36209.29
18:26:42|36212.15
18:26:43|36207.29
18:26:44|36214.51
18:26:45|36224.4
18:26:46|36218.43
18:26:48|36224.89
18:26:49|36223.
18:26:50|36225.97
18:26:50|36219.68
18:26:51|36218.26
18:26:52|36223.71
18:26:54|36226.
18:26:55|36217.13
18:26:55|36218.6
18:26:58|36212.36
18:26:59|36217.99
18:26:59|36222.97
18:27:01|36226.63
18:27:02|36228.
18:27:03|36226.69
18:27:04|36221.66
18:27:05|36221.32
18:27:06|36215.35
18:27:07|36233.55
18:27:07|36240.
18:27:09|36233.99
18:27:09|36235.
18:27:10|36237.65
18:27:12|36242.59
18:27:12|36242.59
18:27:13|36244.9
18:27:14|36245.
18:27:15|36239.69
18:27:17|36243.58
18:27:18|36233.3
18:27:18|36243.26
18:27:20|36244.9
18:27:20|36243.39
18:27:22|36246.03
18:27:23|36238.77
18:27:24|36238.3
18:27:25|36228.7
18:27:26|36236.85
18:27:26|36235.99
18:27:28|36236.77
18:27:28|36247.42
18:27:31|36245.7
18:27:31|36252.
18:27:32|36247.7
18:27:33|36249.42
18:27:35|36254.
18:27:37|36252.7
18:27:38|36253.61
18:27:38|36248.59
18:27:39|36251.51
18:27:41|36255.15
18:27:42|36258.
18:27:44|36264.61
18:27:45|36267.09
18:27:46|36269.96
18:27:47|36270.13
18:27:47|36271.63
18:27:49|36267.
18:27:50|36273.79
18:27:50|36271.81
18:27:52|36266.6
18:27:53|36270.
18:27:54|36265.71
18:27:56|36264.25
18:27:57|36268.01
18:27:57|36265.48
18:27:59|36268.
18:28:00|36268.57
18:28:01|36272.03
18:28:02|36268.1
18:28:03|36273.14
18:28:04|36276.
18:28:05|36280.69
18:28:06|36273.96
18:28:06|36270.25
18:28:07|36265.44
18:28:09|36265.93
18:28:10|36265.04
18:28:11|36259.98
18:28:12|36258.68
18:28:13|36258.72
18:28:14|36250.68
18:28:15|36251.23
18:28:16|36250.91
18:28:17|36249.98
18:28:18|36249.74
18:28:19|36249.64
18:28:20|36250.27
18:28:21|36254.13
18:28:22|36257.99
18:28:23|36258.
18:28:24|36257.74
18:28:25|36257.73
18:28:26|36257.7
18:28:27|36261.51
18:28:28|36256.82
18:28:29|36255.24
18:28:30|36254.18
18:28:31|36251.95
18:28:32|36251.66
18:28:33|36257.17
18:28:34|36246.97
18:28:35|36244.64
18:28:37|36249.35
18:28:37|36253.61
18:28:39|36244.53
18:28:40|36240.27
18:28:41|36243.33
18:28:43|36247.17
18:28:44|36244.72
18:28:45|36246.88
18:28:45|36244.35
18:28:47|36246.43
18:28:47|36244.35
18:28:49|36246.7
18:28:50|36247.28
18:28:51|36245.42
18:28:52|36244.79
18:28:53|36242.21
18:28:55|36242.95
18:28:56|36253.99
18:28:56|36251.4
18:28:57|36253.93
18:28:58|36259.
18:29:00|36254.
18:29:01|36260.46
18:29:02|36261.74
18:29:03|36250.04
18:29:03|36248.86
18:29:05|36249.84
18:29:06|36253.53
18:29:07|36251.35
18:29:08|36248.68
18:29:09|36256.64
18:29:10|36254.08
18:29:11|36250.03
18:29:12|36249.08
18:29:13|36248.44
18:29:14|36237.48
18:29:15|36245.45
18:29:16|36242.67
18:29:17|36258.06
18:29:18|36258.05
18:29:19|36251.
18:29:20|36253.83
18:29:21|36256.37
18:29:22|36255.38
18:29:23|36264.37
18:29:24|36267.01
18:29:25|36267.36
18:29:26|36273.99
18:29:27|36275.13
18:29:28|36277.01
18:29:29|36276.13
18:29:30|36278.91
18:29:31|36275.15
18:29:33|36277.
18:29:33|36276.99
18:29:35|36268.45
18:29:35|36270.08
18:29:36|36277.89
18:29:38|36278.31
18:29:40|36280.
18:29:41|36281.63
18:29:42|36282.13
18:29:43|36281.99
18:29:44|36279.11
18:29:45|36274.
18:29:47|36275.64
18:29:48|36275.62
18:29:49|36273.
18:29:49|36277.69
18:29:51|36272.08
18:29:52|36268.
18:29:52|36273.02
18:29:53|36275.1
18:29:55|36275.1
18:29:56|36272.
18:29:57|36275.07
18:29:57|36277.8
18:29:58|36269.71
18:29:59|36272.8
18:30:00|36272.51
18:30:01|36272.52
18:30:02|36268.46
18:30:03|36268.97
18:30:04|36272.47
18:30:05|36269.09
18:30:06|36258.
18:30:07|36258.65
18:30:08|36261.15
18:30:10|36261.48
18:30:11|36260.
18:30:11|36258.43
18:30:13|36259.16
18:30:14|36258.52
18:30:14|36259.15
18:30:16|36252.01
18:30:16|36254.84
18:30:18|36250.95
18:30:18|36247.25
18:30:19|36247.39
18:30:21|36254.18
18:30:21|36253.48
18:30:23|36257.99
18:30:24|36255.35
18:30:25|36250.77
18:30:26|36249.7
18:30:27|36244.11
18:30:28|36247.97
18:30:29|36246.39
18:30:30|36242.84
18:30:31|36255.97
18:30:32|36256.6
18:30:33|36254.22
18:30:34|36258.64
18:30:34|36258.67
18:30:36|36262.45
18:30:36|36272.46
18:30:39|36273.57
18:30:40|36280.
18:30:41|36284.
18:30:42|36286.
18:30:43|36273.26
18:30:44|36281.84
18:30:45|36289.32
18:30:46|36285.98
18:30:47|36285.29
18:30:48|36286.1
18:30:49|36286.25
18:30:50|36290.99
18:30:51|36287.15
18:30:52|36288.24
18:30:53|36285.37
18:30:54|36283.48
18:30:55|36278.42
18:30:56|36282.39
18:30:58|36282.48
18:30:58|36287.15
18:30:59|36287.1
18:31:01|36286.85
18:31:01|36287.13
18:31:02|36288.01
18:31:03|36287.49
18:31:05|36289.94
18:31:06|36283.56
18:31:06|36279.78
18:31:08|36274.12
18:31:09|36270.
18:31:09|36276.64
18:31:11|36274.42
18:31:11|36273.08
18:31:12|36274.2
18:31:13|36277.97
18:31:14|36277.97
18:31:15|36274.01
18:31:18|36277.19
18:31:18|36270.23
18:31:20|36276.35
18:31:20|36276.15
18:31:22|36274.37
18:31:23|36276.79
18:31:23|36277.98
18:31:24|36273.21
18:31:25|36270.53
18:31:27|36267.43
18:31:28|36265.57
18:31:29|36261.98
18:31:29|36259.89
18:31:31|36260.04
18:31:32|36252.
18:31:32|36246.01
18:31:34|36249.24
18:31:35|36250.75
18:31:36|36247.65
18:31:37|36247.13
18:31:38|36242.65
18:31:40|36247.62
18:31:40|36244.35
18:31:42|36242.61
18:31:43|36242.61
18:31:44|36242.64
18:31:45|36239.5
18:31:46|36239.99
18:31:47|36237.4
18:31:48|36239.94
18:31:49|36234.21
18:31:50|36237.72
18:31:51|36229.95
18:31:51|36235.98
18:31:53|36232.
18:31:54|36240.
18:31:55|36236.05
18:31:56|36235.68
18:31:57|36233.46
18:31:59|36229.35
18:31:59|36233.95
18:32:01|36233.14
18:32:02|36224.89
18:32:04|36223.68
18:32:05|36218.05
18:32:06|36214.64
18:32:07|36217.83
18:32:07|36215.51
18:32:09|36223.27
18:32:10|36222.34
18:32:11|36217.18
18:32:12|36201.86
18:32:13|36206.39
18:32:14|36202.94
18:32:15|36205.19
18:32:16|36203.34
18:32:17|36203.72
18:32:18|36210.84
18:32:19|36200.57
18:32:20|36211.98
18:32:21|36210.82
18:32:22|36210.87
18:32:23|36219.24
18:32:24|36218.2
18:32:26|36222.
18:32:26|36229.47
18:32:28|36231.99
18:32:28|36233.98
18:32:29|36236.73
18:32:31|36240.27
18:32:32|36236.94
18:32:33|36241.96
18:32:34|36240.1
18:32:35|36239.81
18:32:36|36241.87
18:32:37|36251.98
18:32:38|36245.6
18:32:39|36240.
18:32:41|36245.89
18:32:43|36238.2
18:32:44|36232.07
18:32:45|36232.07
18:32:46|36233.39
18:32:47|36231.69
18:32:48|36220.83
18:32:48|36217.
18:32:49|36225.94
18:32:51|36220.25
18:32:52|36225.94
18:32:53|36218.01
18:32:54|36224.44
18:32:55|36224.05
18:32:56|36229.71
18:32:57|36229.53
18:32:58|36233.
18:32:59|36231.
18:33:00|36231.
18:33:01|36226.
18:33:02|36225.04
18:33:03|36230.
18:33:04|36238.82
18:33:05|36248.84
18:33:06|36242.98
18:33:07|36250.45
18:33:08|36247.39
18:33:09|36250.63
18:33:10|36250.63
18:33:11|36251.87
18:33:12|36253.17
18:33:13|36256.
18:33:14|36254.27
18:33:15|36254.01
18:33:16|36254.5
18:33:17|36256.53
18:33:18|36254.54
18:33:19|36254.54
18:33:20|36263.06
18:33:21|36257.73
18:33:22|36263.73
18:33:23|36264.95
18:33:24|36269.33
18:33:25|36267.2
18:33:26|36270.9
18:33:27|36273.21
18:33:28|36277.86
18:33:29|36271.13
18:33:31|36268.65
18:33:32|36268.
18:33:33|36272.04
18:33:34|36271.93
18:33:35|36276.44
18:33:36|36271.93
18:33:37|36274.74
18:33:38|36270.76
18:33:39|36277.14
18:33:40|36270.92
18:33:41|36275.7
18:33:42|36274.02
18:33:44|36264.01
18:33:45|36258.43
18:33:46|36264.93
18:33:46|36261.
18:33:49|36267.37
18:33:50|36264.29
18:33:51|36264.26
18:33:52|36264.87
18:33:53|36272.
18:33:54|36272.
18:33:56|36271.96
18:33:57|36274.82
18:33:58|36274.82
18:33:58|36274.82
18:34:00|36271.56
18:34:01|36282.5
18:34:02|36282.46
18:34:03|36282.51
18:34:04|36279.97
18:34:05|36277.39
18:34:06|36277.69
18:34:07|36280.92
18:34:08|36281.22
18:34:09|36279.39
18:34:10|36289.31
18:34:11|36287.77
18:34:12|36289.28
18:34:13|36275.96
18:34:14|36284.93
18:34:15|36286.3
18:34:16|36287.6
18:34:17|36287.44
18:34:18|36286.85
18:34:19|36287.33
18:34:20|36282.16
18:34:21|36276.83
18:34:23|36279.25
18:34:24|36286.64
18:34:24|36285.1
18:34:25|36282.
18:34:27|36283.15
18:34:27|36275.14
18:34:28|36280.41
18:34:30|36272.91
18:34:30|36267.25
18:34:31|36276.26
18:34:32|36279.28
18:34:34|36279.55
18:34:34|36285.91
18:34:35|36279.34
18:34:36|36279.25
18:34:37|36276.3
18:34:39|36284.57
18:34:39|36284.
18:34:40|36287.04
18:34:42|36285.07
18:34:44|36285.07
18:34:45|36280.1
18:34:46|36282.
18:34:47|36284.5
18:34:48|36285.27
18:34:49|36285.71
18:34:50|36280.85
18:34:51|36278.92
18:34:52|36282.01
18:34:53|36283.46
18:34:54|36282.33
18:34:55|36283.37
18:34:56|36280.19
18:34:57|36284.47
18:34:58|36280.22
18:35:00|36283.78
18:35:01|36285.97
18:35:01|36289.72
18:35:02|36285.05
18:35:03|36279.79
18:35:05|36278.48
18:35:06|36266.43
18:35:07|36278.48
18:35:08|36275.99
18:35:10|36277.93
18:35:11|36276.94
18:35:12|36280.7
18:35:13|36286.81
18:35:13|36284.68
18:35:14|36284.68
18:35:16|36294.
18:35:17|36289.41
18:35:18|36288.69
18:35:19|36293.8
18:35:21|36289.98
18:35:21|36290.
18:35:22|36290.
18:35:23|36288.08
18:35:24|36291.48
18:35:25|36283.18
18:35:27|36281.83
18:35:28|36289.51
18:35:28|36277.23
18:35:29|36270.
18:35:31|36272.
18:35:32|36265.98
18:35:32|36267.48
18:35:34|36272.
18:35:35|36272.67
18:35:36|36276.
18:35:37|36271.87
18:35:38|36279.42
18:35:39|36278.79
18:35:39|36283.08
18:35:41|36279.44
18:35:42|36280.48
18:35:44|36280.89
18:35:45|36282.84
18:35:46|36288.
18:35:47|36288.
18:35:48|36291.51
18:35:49|36287.98
18:35:50|36286.58
18:35:51|36297.75
18:35:52|36294.11
18:35:53|36296.97
18:35:54|36294.56
18:35:55|36292.93
18:35:56|36287.
18:35:57|36286.01
18:35:58|36285.33
18:35:59|36284.45
18:36:00|36283.35
18:36:01|36286.01
18:36:03|36277.58
18:36:04|36277.74
18:36:05|36277.1
18:36:06|36272.
18:36:07|36271.
18:36:07|36271.27
18:36:09|36270.74
18:36:10|36263.45
18:36:10|36267.76
18:36:11|36267.26
18:36:12|36268.65
18:36:14|36266.73
18:36:15|36262.29
18:36:15|36262.29
18:36:16|36262.
18:36:17|36256.14
18:36:18|36258.
18:36:19|36263.99
18:36:20|36263.98
18:36:22|36270.9
18:36:23|36269.02
18:36:23|36266.75
18:36:25|36261.8
18:36:26|36264.67
18:36:27|36271.
18:36:28|36266.86
18:36:29|36278.17
18:36:29|36277.64
18:36:31|36286.49
18:36:31|36286.99
18:36:32|36282.77
18:36:34|36283.15
18:36:35|36276.42
18:36:36|36279.97
18:36:37|36279.96
18:36:38|36281.5
18:36:39|36285.97
18:36:40|36280.35
18:36:41|36275.1
18:36:42|36275.1
18:36:43|36277.9
18:36:45|36271.27
18:36:47|36274.51
18:36:47|36274.51
18:36:49|36267.97
18:36:49|36270.52
18:36:51|36271.26
18:36:52|36274.25
18:36:54|36289.31
18:36:55|36287.18
18:36:56|36288.53
18:36:57|36292.94
18:36:58|36290.91
18:36:59|36289.39
18:37:00|36286.01
18:37:01|36287.06
18:37:01|36289.47
18:37:03|36289.41
18:37:04|36289.41
18:37:05|36290.42
18:37:05|36290.61
18:37:07|36290.61
18:37:08|36289.41
18:37:09|36287.06
18:37:10|36281.83
18:37:11|36284.1
18:37:12|36285.57
18:37:13|36293.37
18:37:14|36294.48
18:37:15|36291.79
18:37:16|36292.
18:37:17|36295.4
18:37:18|36293.8
18:37:19|36292.
18:37:20|36293.08
18:37:21|36291.8
18:37:22|36293.07
18:37:23|36285.93
18:37:24|36290.9
18:37:25|36294.89
18:37:26|36291.9
18:37:27|36297.57
18:37:28|36295.25
18:37:29|36296.29
18:37:30|36299.55
18:37:31|36299.
18:37:32|36303.84
18:37:33|36300.17
18:37:34|36303.99
18:37:35|36295.84
18:37:36|36300.61
18:37:37|36300.22
18:37:38|36300.93
18:37:39|36303.
18:37:40|36299.4
18:37:41|36300.02
18:37:42|36301.2
18:37:43|36298.36
18:37:44|36292.03
18:37:46|36297.65
18:37:47|36300.7
18:37:48|36300.7
18:37:49|36301.66
18:37:50|36300.46
18:37:51|36299.4
18:37:52|36302.14
18:37:53|36302.11
18:37:54|36297.37
18:37:55|36297.57
18:37:57|36290.5
18:37:57|36298.22
18:37:59|36294.59
18:37:59|36301.71
18:38:00|36299.7
18:38:01|36301.68
18:38:03|36300.69
18:38:04|36301.64
18:38:04|36302.
18:38:06|36299.61
18:38:07|36302.
18:38:08|36309.5
18:38:09|36306.38
18:38:10|36306.88
18:38:11|36297.92
18:38:12|36303.
18:38:13|36292.
18:38:14|36288.12
18:38:15|36287.96
18:38:16|36288.
18:38:17|36289.97
18:38:18|36289.75
18:38:19|36285.38
18:38:20|36281.33
18:38:21|36280.82
18:38:22|36281.95
18:38:23|36285.42
18:38:24|36285.88
18:38:26|36283.83
18:38:27|36286.53
18:38:28|36286.56
18:38:28|36286.56
18:38:30|36284.01
18:38:30|36287.05
18:38:31|36286.95
18:38:32|36288.
18:38:34|36288.
18:38:34|36287.99
18:38:35|36285.5
18:38:36|36285.5
18:38:37|36285.5
18:38:38|36285.5
18:38:39|36289.8
18:38:40|36288.33
18:38:41|36289.5
18:38:43|36283.05
18:38:43|36282.26
18:38:45|36281.67
18:38:45|36281.81
18:38:47|36281.81
18:38:49|36282.28
18:38:50|36281.9
18:38:51|36274.02
18:38:53|36274.48
18:38:53|36273.
18:38:54|36272.79
18:38:56|36273.82
18:38:57|36271.4
18:38:58|36277.77
18:38:58|36275.96
18:39:00|36275.14
18:39:01|36273.9
18:39:02|36273.25
18:39:03|36274.82
18:39:04|36271.33
18:39:05|36267.26
18:39:06|36266.
18:39:07|36269.83
18:39:08|36265.81
18:39:09|36264.22
18:39:10|36264.21
18:39:11|36267.97
18:39:12|36269.01
18:39:13|36276.
18:39:14|36283.05
18:39:15|36283.05
18:39:16|36283.05
18:39:17|36278.03
18:39:18|36282.99
18:39:19|36278.5
18:39:21|36273.9
18:39:21|36266.01
18:39:22|36269.9
18:39:23|36269.9
18:39:24|36273.23
18:39:26|36272.05
18:39:26|36269.12
18:39:28|36268.56
18:39:29|36268.49
18:39:29|36271.56
18:39:30|36264.01
18:39:31|36264.22
18:39:32|36264.22
18:39:33|36267.35
18:39:34|36267.83
18:39:36|36267.83
18:39:36|36268.08
18:39:37|36267.33
18:39:38|36267.01
18:39:39|36258.36
18:39:41|36255.79
18:39:42|36256.15
18:39:43|36256.9
18:39:44|36256.52
18:39:45|36256.9
18:39:46|36256.69
18:39:47|36259.99
18:39:49|36258.44
18:39:50|36255.68
18:39:51|36254.88
18:39:52|36258.8
18:39:53|36258.8
18:39:54|36254.86
18:39:55|36254.91
18:39:57|36264.18
18:39:57|36263.06
18:39:59|36262.81
18:39:59|36257.26
18:40:00|36261.3
18:40:02|36254.8
18:40:03|36257.08
18:40:03|36253.09
18:40:04|36259.98
18:40:05|36257.57
18:40:06|36257.15
18:40:08|36259.87
18:40:08|36270.
18:40:09|36265.7
18:40:10|36269.04
18:40:12|36264.01
18:40:13|36267.22
18:40:14|36258.
18:40:15|36261.92
18:40:15|36257.42
18:40:16|36260.44
18:40:17|36256.56
18:40:18|36258.27
18:40:19|36252.19
18:40:21|36253.68
18:40:22|36252.66
18:40:23|36251.79
18:40:24|36253.43
18:40:24|36254.15
18:40:26|36250.99
18:40:27|36255.01
18:40:28|36250.27
18:40:29|36247.9
18:40:29|36247.9
18:40:31|36245.93
18:40:32|36243.99
18:40:32|36247.64
18:40:34|36247.64
18:40:35|36248.01
18:40:36|36240.42
18:40:37|36243.99
18:40:38|36243.99
18:40:39|36243.99
18:40:40|36240.09
18:40:41|36239.45
18:40:42|36239.34
18:40:43|36236.
18:40:44|36239.2
18:40:45|36240.72
18:40:46|36240.74
18:40:47|36245.15
18:40:49|36244.64
18:40:50|36246.09
18:40:51|36244.64
18:40:51|36250.02
18:40:53|36250.14
18:40:54|36245.74
18:40:55|36245.74
18:40:56|36245.05
18:40:57|36245.09
18:40:58|36244.29
18:40:59|36247.
18:41:00|36247.47
18:41:01|36246.55
18:41:02|36246.75
18:41:03|36254.84
18:41:04|36250.47
18:41:05|36251.99
18:41:07|36246.45
18:41:08|36251.02
18:41:08|36252.
18:41:09|36247.58
18:41:10|36251.94
18:41:11|36248.86
18:41:13|36253.67
18:41:14|36257.21
18:41:15|36259.04
18:41:15|36266.
18:41:17|36264.01
18:41:17|36261.63
18:41:18|36261.11
18:41:19|36261.11
18:41:20|36267.49
18:41:21|36263.3
18:41:22|36269.83
18:41:23|36270.04
18:41:25|36268.03
18:41:26|36267.99
18:41:26|36271.86
18:41:27|36272.32
18:41:29|36266.01
18:41:29|36266.01
18:41:31|36270.23
18:41:31|36264.02
18:41:33|36261.93
18:41:34|36258.43
18:41:35|36256.05
18:41:35|36254.
18:41:37|36256.
18:41:37|36256.
18:41:38|36253.06
18:41:40|36253.06
18:41:40|36251.59
18:41:41|36256.85
18:41:42|36256.09
18:41:44|36256.09
18:41:45|36259.15
18:41:45|36260.06
18:41:47|36259.73
18:41:47|36259.73
18:41:49|36263.94
18:41:50|36263.17
18:41:52|36257.69
18:41:53|36255.06
18:41:54|36249.58
18:41:55|36254.04
18:41:56|36254.04
18:41:57|36254.04
18:41:58|36253.61
18:41:59|36250.3
18:42:00|36253.33
18:42:01|36246.94
18:42:02|36250.51
18:42:03|36248.8
18:42:05|36250.53
18:42:06|36248.8
18:42:07|36251.25
18:42:08|36258.52
18:42:08|36258.94
18:42:10|36259.04
18:42:11|36259.19
18:42:13|36259.52
18:42:14|36262.26
18:42:15|36260.
18:42:16|36258.26
18:42:17|36258.26
18:42:18|36261.79
18:42:19|36261.95
18:42:20|36261.95
18:42:21|36262.62
18:42:22|36260.96
18:42:23|36266.85
18:42:24|36266.85
18:42:25|36267.5
18:42:26|36267.5
18:42:27|36267.97
18:42:28|36273.28
18:42:29|36268.43
18:42:30|36268.16
18:42:31|36268.03
18:42:32|36271.94
18:42:33|36269.37
18:42:34|36269.52
18:42:35|36264.01
18:42:36|36267.92
18:42:37|36264.02
18:42:38|36266.82
18:42:39|36267.97
18:42:40|36267.97
18:42:41|36271.35
18:42:42|36272.36
18:42:43|36274.13
18:42:44|36274.9
18:42:45|36274.29
18:42:46|36274.31
18:42:47|36273.01
18:42:48|36276.58
18:42:49|36277.99
18:42:51|36276.59
18:42:52|36276.59
18:42:53|36277.99
18:42:53|36276.59
18:42:55|36276.59
18:42:56|36280.51
18:42:57|36278.03
18:42:58|36274.03
18:42:59|36277.2
18:43:00|36277.68
18:43:02|36274.17
18:43:03|36268.68
18:43:04|36268.68
18:43:05|36267.85
18:43:06|36271.17
18:43:07|36265.23
18:43:08|36262.
18:43:09|36260.01
18:43:10|36266.23
18:43:10|36258.46
18:43:12|36254.6
18:43:13|36250.52
18:43:14|36251.94
18:43:15|36252.38
18:43:16|36248.21
18:43:17|36250.72
18:43:18|36246.77
18:43:19|36246.01
18:43:20|36247.25
18:43:21|36248.2
18:43:22|36248.2
18:43:23|36251.71
18:43:24|36251.71
18:43:25|36248.04
18:43:26|36248.04
18:43:27|36248.04
18:43:28|36252.74
18:43:29|36253.03
18:43:30|36249.02
18:43:31|36248.39
18:43:32|36246.28
18:43:33|36240.35
18:43:34|36244.18
18:43:35|36243.18
18:43:36|36242.92
18:43:37|36238.39
18:43:38|36245.07
18:43:39|36240.59
18:43:40|36241.45
18:43:41|36238.8
18:43:42|36245.14
18:43:43|36243.44
18:43:44|36241.39
18:43:45|36239.19
18:43:46|36239.19
18:43:47|36239.19
18:43:48|36237.04
18:43:49|36234.99
18:43:50|36236.81
18:43:52|36236.85
18:43:53|36243.99
18:43:54|36245.12
18:43:56|36240.47
18:43:57|36241.5
18:43:58|36243.87
18:43:59|36240.47
18:44:00|36245.
18:44:01|36241.53
18:44:02|36243.22
18:44:03|36242.84
18:44:03|36242.84
18:44:05|36242.84
18:44:06|36242.84
18:44:07|36247.51
18:44:08|36249.34
18:44:09|36244.92
18:44:10|36244.92
18:44:11|36241.37
18:44:12|36243.88
18:44:13|36243.85
18:44:14|36239.32
18:44:15|36239.32
18:44:16|36239.25
18:44:17|36241.56
18:44:19|36241.56
18:44:20|36235.11
18:44:20|36238.78
18:44:22|36236.63
18:44:23|36230.19
18:44:24|36233.86
18:44:25|36229.85
18:44:26|36229.85
18:44:27|36229.71
18:44:27|36233.89
18:44:28|36230.63
18:44:30|36230.63
18:44:31|36235.62
18:44:31|36231.
18:44:33|36229.99
18:44:34|36221.62
18:44:34|36220.
18:44:36|36223.32
18:44:37|36221.67
18:44:38|36221.99
18:44:39|36221.95
18:44:40|36221.97
18:44:41|36221.99
18:44:42|36224.05
18:44:43|36222.32
18:44:44|36219.96
18:44:45|36220.6
18:44:46|36217.66
18:44:47|36222.5
18:44:48|36217.51
18:44:49|36218.
18:44:50|36213.63
18:44:51|36213.53
18:44:53|36216.68
18:44:54|36216.
18:44:56|36207.2
18:44:57|36205.99
18:44:58|36206.94
18:45:00|36205.98
18:45:01|36204.89
18:45:02|36204.88
18:45:03|36207.98
18:45:03|36208.
18:45:04|36209.33
18:45:06|36213.98
18:45:07|36212.84
18:45:08|36210.
18:45:09|36209.4
18:45:10|36197.64
18:45:11|36203.25
18:45:12|36205.86
18:45:12|36215.99
18:45:13|36220.
18:45:14|36208.17
18:45:16|36209.2
18:45:17|36206.42
18:45:18|36209.
18:45:18|36202.26
18:45:19|36204.9
18:45:20|36203.97
18:45:21|36198.25
18:45:23|36197.53
18:45:24|36201.06
18:45:25|36201.28
18:45:26|36200.56
18:45:27|36201.86
18:45:28|36202.
18:45:29|36204.
18:45:29|36204.
18:45:30|36199.76
18:45:31|36195.81
18:45:33|36198.45
18:45:33|36187.15
18:45:34|36185.46
18:45:35|36189.31
18:45:36|36185.43
18:45:38|36188.13
18:45:38|36188.99
18:45:40|36186.35
18:45:40|36173.99
18:45:41|36171.14
18:45:43|36175.76
18:45:44|36176.
18:45:44|36175.15
18:45:45|36170.85
18:45:46|36174.5
18:45:48|36175.85
18:45:48|36173.45
18:45:50|36167.32
18:45:50|36171.14
18:45:51|36166.7
18:45:54|36164.73
18:45:55|36166.25
18:45:56|36164.22
18:45:57|36162.26
18:45:58|36162.61
18:46:00|36162.92
18:46:00|36165.51
18:46:01|36166.
18:46:02|36171.02
18:46:04|36158.52
18:46:05|36152.17
18:46:06|36157.35
18:46:07|36155.29
18:46:08|36154.2
18:46:09|36157.99
18:46:10|36154.96
18:46:11|36155.68
18:46:12|36163.09
18:46:13|36160.54
18:46:13|36158.07
18:46:15|36161.27
18:46:16|36165.69
18:46:17|36160.73
18:46:18|36158.07
18:46:19|36156.02
18:46:19|36162.83
18:46:20|36158.29
18:46:22|36157.91
18:46:23|36151.76
18:46:23|36154.42
18:46:25|36152.25
18:46:27|36153.98
18:46:27|36156.26
18:46:29|36154.71
18:46:30|36160.27
18:46:30|36159.9
18:46:32|36156.72
18:46:32|36158.6
18:46:34|36156.68
18:46:34|36156.68
18:46:35|36155.77
18:46:36|36163.99
18:46:37|36163.83
18:46:39|36165.78
18:46:40|36165.77
18:46:41|36163.62
18:46:42|36163.63
18:46:43|36163.52
18:46:44|36155.89
18:46:45|36155.61
18:46:46|36157.36
18:46:47|36159.41
18:46:48|36168.02
18:46:49|36164.73
18:46:50|36168.62
18:46:51|36167.45
18:46:52|36169.25
18:46:53|36175.
18:46:55|36175.86
18:46:56|36171.69
18:46:57|36177.12
18:46:58|36174.63
18:46:59|36177.44
18:47:00|36169.96
18:47:01|36172.71
18:47:02|36172.01
18:47:03|36169.21
18:47:04|36170.7
18:47:05|36170.
18:47:06|36171.52
18:47:07|36167.34
18:47:08|36172.77
18:47:09|36175.72
18:47:11|36172.19
18:47:11|36177.1
18:47:13|36170.26
18:47:14|36175.91
18:47:14|36174.63
18:47:16|36179.97
18:47:17|36176.85
18:47:17|36185.4
18:47:19|36177.98
18:47:20|36181.81
18:47:20|36183.21
18:47:21|36189.2
18:47:23|36185.8
18:47:24|36189.6
18:47:25|36194.33
18:47:25|36190.02
18:47:27|36194.19
18:47:28|36190.78
18:47:28|36191.39
18:47:29|36190.22
18:47:30|36193.99
18:47:32|36192.01
18:47:32|36200.31
18:47:33|36198.11
18:47:35|36198.09
18:47:36|36203.35
18:47:37|36202.08
18:47:38|36200.47
18:47:39|36202.33
18:47:40|36201.16
18:47:41|36202.2
18:47:42|36204.01
18:47:43|36208.91
18:47:44|36208.91
18:47:45|36206.
18:47:46|36212.33
18:47:47|36208.12
18:47:48|36212.76
18:47:49|36215.02
18:47:50|36211.28
18:47:51|36211.46
18:47:52|36212.74
18:47:54|36208.81
18:47:55|36200.
18:47:56|36198.
18:47:57|36198.
18:47:58|36208.34
18:47:59|36213.22
18:48:00|36212.04
18:48:01|36213.55
18:48:02|36219.87
18:48:03|36213.
18:48:04|36212.02
18:48:05|36211.47
18:48:06|36213.89
18:48:07|36203.28
18:48:08|36208.25
18:48:09|36208.
18:48:10|36208.17
18:48:11|36212.65
18:48:12|36209.98
18:48:13|36215.23
18:48:14|36209.69
18:48:15|36209.
18:48:16|36201.12
18:48:17|36200.14
18:48:18|36190.
18:48:19|36194.73
18:48:20|36190.05
18:48:22|36192.
18:48:22|36188.
18:48:24|36182.62
18:48:24|36176.45
18:48:25|36175.74
18:48:26|36176.57
18:48:28|36176.43
18:48:29|36170.45
18:48:29|36172.25
18:48:30|36171.83
18:48:32|36170.
18:48:33|36166.65
18:48:33|36169.92
18:48:35|36166.65
18:48:35|36172.97
18:48:36|36167.46
18:48:37|36166.29
18:48:38|36161.79
18:48:39|36160.38
18:48:40|36160.41
18:48:41|36160.26
18:48:43|36157.27
18:48:44|36156.96
18:48:44|36157.99
18:48:45|36155.67
18:48:47|36155.99
18:48:47|36157.96
18:48:48|36157.94
18:48:49|36159.75
18:48:51|36139.14
18:48:51|36143.27
18:48:53|36136.87
18:48:54|36145.03
18:48:54|36137.4
18:48:56|36139.69
18:48:58|36136.37
18:48:58|36131.19
18:48:59|36133.27
18:49:01|36132.27
18:49:02|36131.68
18:49:03|36136.36
18:49:04|36135.89
18:49:05|36141.77
18:49:06|36148.
18:49:07|36153.
18:49:08|36152.51
18:49:09|36155.82
18:49:10|36150.35
18:49:11|36143.56
18:49:11|36145.91
18:49:14|36148.43
18:49:15|36153.65
18:49:16|36153.54
18:49:17|36164.26
18:49:18|36158.1
18:49:19|36160.25
18:49:20|36160.25
18:49:21|36151.56
18:49:22|36156.53
18:49:23|36154.54
18:49:25|36154.48
18:49:25|36145.96
18:49:26|36148.65
18:49:27|36147.06
18:49:29|36141.19
18:49:30|36143.52
18:49:32|36145.89
18:49:32|36145.04
18:49:33|36149.54
18:49:34|36152.
18:49:35|36148.9
18:49:36|36156.99
18:49:37|36154.
18:49:39|36152.94
18:49:39|36158.73
18:49:41|36153.51
18:49:42|36154.
18:49:42|36160.83
18:49:44|36157.91
18:49:44|36158.73
18:49:46|36158.73
18:49:46|36161.23
18:49:48|36160.65
18:49:48|36156.
18:49:50|36160.27
18:49:51|36163.37
18:49:51|36162.01
18:49:53|36161.11
18:49:54|36161.75
18:49:55|36163.15
18:49:56|36161.75
18:49:58|36159.99
18:49:58|36148.
18:50:00|36154.01
18:50:01|36154.07
18:50:02|36158.03
18:50:03|36150.08
18:50:03|36153.17
18:50:04|36152.95
18:50:06|36152.95
18:50:07|36150.
18:50:08|36152.
18:50:09|36161.
18:50:10|36162.12
18:50:11|36166.91
18:50:12|36172.97
18:50:13|36169.14
18:50:14|36166.02
18:50:15|36163.63
18:50:16|36166.93
18:50:17|36163.15
18:50:19|36159.02
18:50:19|36155.2
18:50:21|36154.02
18:50:21|36149.27
18:50:23|36154.12
18:50:24|36154.12
18:50:24|36156.72
18:50:26|36149.7
18:50:27|36149.7
18:50:27|36152.4
18:50:29|36155.57
18:50:30|36154.64
18:50:31|36155.23
18:50:32|36155.33
18:50:33|36152.66
18:50:34|36149.91
18:50:35|36155.99
18:50:36|36147.
18:50:37|36147.95
18:50:38|36148.16
18:50:39|36152.44
18:50:40|36149.75
18:50:41|36143.94
18:50:42|36135.98
18:50:43|36139.06
18:50:44|36138.
18:50:45|36141.61
18:50:46|36142.
18:50:47|36137.69
18:50:48|36141.28
18:50:49|36146.66
18:50:50|36138.42
18:50:51|36140.95
18:50:52|36136.47
18:50:53|36138.11
18:50:54|36136.07
18:50:55|36135.99
18:50:56|36137.26
18:50:57|36117.99
18:50:58|36120.
18:50:59|36113.77
18:51:01|36119.23
18:51:02|36116.78
18:51:03|36129.94
18:51:04|36122.22
18:51:05|36131.99
18:51:06|36128.35
18:51:08|36131.91
18:51:09|36124.37
18:51:10|36125.16
18:51:11|36120.48
18:51:12|36119.92
18:51:14|36116.
18:51:15|36117.84
18:51:16|36127.67
18:51:17|36128.35
18:51:18|36129.99
18:51:19|36127.88
18:51:20|36128.23
18:51:21|36141.
18:51:21|36147.86
18:51:22|36147.99
18:51:24|36142.91
18:51:25|36146.01
18:51:26|36150.73
18:51:27|36147.19
18:51:28|36146.45
18:51:29|36144.03
18:51:30|36148.65
18:51:31|36155.83
18:51:32|36152.48
18:51:33|36152.82
18:51:34|36157.01
18:51:35|36158.97
18:51:36|36159.72
18:51:37|36162.9
18:51:38|36160.27
18:51:39|36160.27
18:51:40|36162.69
18:51:41|36162.96
18:51:42|36163.16
18:51:43|36162.17
18:51:44|36162.19
18:51:45|36159.4
18:51:46|36159.4
18:51:47|36159.53
18:51:48|36158.81
18:51:49|36148.11
18:51:50|36155.53
18:51:51|36155.68
18:51:52|36152.1
18:51:53|36157.91
18:51:54|36161.96
18:51:55|36163.85
18:51:56|36163.99
18:51:57|36160.25
18:51:59|36167.81
18:52:00|36166.
18:52:02|36169.97
18:52:02|36168.04
18:52:04|36167.99
18:52:05|36171.57
18:52:06|36169.06
18:52:07|36167.45
18:52:08|36163.32
18:52:09|36168.26
18:52:10|36167.59
18:52:11|36162.02
18:52:12|36168.
18:52:13|36163.21
18:52:14|36156.28
18:52:15|36157.96
18:52:16|36154.7
18:52:17|36146.12
18:52:18|36150.72
18:52:20|36147.5
18:52:20|36149.63
18:52:22|36147.98
18:52:23|36144.43
18:52:23|36148.27
18:52:24|36147.39
18:52:25|36147.34
18:52:27|36145.27
18:52:27|36146.89
18:52:28|36151.84
18:52:29|36160.76
18:52:31|36155.15
18:52:31|36157.09
18:52:33|36157.35
18:52:33|36177.87
18:52:35|36183.6
18:52:35|36185.99
18:52:36|36173.11
18:52:38|36177.7
18:52:39|36188.
18:52:40|36183.21
18:52:41|36187.06
18:52:42|36187.12
18:52:43|36191.04
18:52:44|36191.08
18:52:45|36191.94
18:52:46|36188.13
18:52:47|36187.48
18:52:48|36186.13
18:52:49|36188.18
18:52:50|36186.83
18:52:51|36188.18
18:52:52|36192.58
18:52:53|36192.58
18:52:54|36199.67
18:52:55|36205.45
18:52:56|36208.
18:52:58|36206.94
18:52:58|36204.33
18:52:59|36213.64
18:53:00|36207.44
18:53:02|36213.92
18:53:03|36210.
18:53:05|36218.34
18:53:06|36222.81
18:53:07|36225.
18:53:08|36221.82
18:53:08|36222.53
18:53:10|36218.04
18:53:11|36214.48
18:53:12|36220.91
18:53:13|36223.2
18:53:14|36218.
18:53:15|36218.94
18:53:16|36218.39
18:53:17|36216.74
18:53:18|36213.89
18:53:19|36209.93
18:53:20|36209.18
18:53:21|36208.37
18:53:23|36209.55
18:53:23|36211.
18:53:25|36210.53
18:53:26|36208.46
18:53:26|36210.28
18:53:28|36203.
18:53:28|36195.44
18:53:30|36199.76
18:53:30|36194.46
18:53:32|36194.52
18:53:34|36190.48
18:53:35|36194.12
18:53:35|36194.56
18:53:36|36192.01
18:53:38|36190.
18:53:39|36193.99
18:53:40|36192.58
18:53:40|36192.39
18:53:42|36190.37
18:53:42|36195.18
18:53:44|36193.78
18:53:45|36196.77
18:53:45|36190.12
18:53:47|36193.06
18:53:48|36192.84
18:53:48|36190.98
18:53:50|36193.85
18:53:51|36194.09
18:53:52|36197.48
18:53:53|36192.58
18:53:53|36197.88
18:53:55|36198.7
18:53:56|36199.97
18:53:57|36196.03
18:53:58|36195.42
18:53:59|36190.
18:54:00|36190.5
18:54:01|36191.79
18:54:03|36199.37
18:54:04|36198.5
18:54:05|36193.81
18:54:06|36198.51
18:54:07|36197.64
18:54:08|36201.84
18:54:09|36197.4
18:54:11|36208.
18:54:11|36206.94
18:54:13|36201.36
18:54:13|36210.71
18:54:14|36212.99
18:54:16|36223.77
18:54:16|36220.1
18:54:17|36221.02
18:54:18|36212.
18:54:20|36212.28
18:54:21|36216.98
18:54:22|36222.5
18:54:23|36226.62
18:54:24|36225.
18:54:25|36224.01
18:54:25|36230.14
18:54:27|36224.93
18:54:28|36223.44
18:54:29|36228.48
18:54:29|36230.64
18:54:31|36229.12
18:54:32|36230.64
18:54:33|36234.04
18:54:34|36232.56
18:54:35|36234.2
18:54:35|36235.
18:54:37|36229.42
18:54:38|36227.03
18:54:40|36226.
18:54:40|36229.92
18:54:42|36230.68
18:54:42|36227.03
18:54:43|36231.81
18:54:44|36235.64
18:54:45|36235.66
18:54:46|36228.01
18:54:47|36228.48
18:54:48|36220.53
18:54:49|36220.49
18:54:50|36225.99
18:54:51|36227.83
18:54:52|36226.82
18:54:54|36223.59
18:54:54|36224.01
18:54:55|36229.77
18:54:56|36229.77
18:54:57|36231.19
18:54:58|36234.13
18:55:00|36229.88
18:55:00|36228.03
18:55:02|36231.5
18:55:03|36232.06
18:55:04|36225.72
18:55:05|36225.72
18:55:06|36225.87
18:55:07|36225.87
18:55:08|36219.29
18:55:09|36219.23
18:55:11|36222.26
18:55:11|36219.23
18:55:12|36217.99
18:55:14|36221.96
18:55:14|36221.29
18:55:16|36221.29
18:55:17|36223.68
18:55:18|36225.8
18:55:19|36215.55
18:55:20|36215.55
18:55:21|36219.48
18:55:22|36222.51
18:55:23|36222.51
18:55:24|36220.79
18:55:25|36220.
18:55:27|36219.37
18:55:28|36224.99
18:55:28|36226.12
18:55:30|36220.07
18:55:30|36220.07
18:55:32|36225.84
18:55:33|36225.84
18:55:34|36228.46
18:55:35|36228.46
18:55:36|36229.77
18:55:37|36225.85
18:55:38|36228.34
18:55:39|36231.68
18:55:40|36232.24
18:55:41|36236.
18:55:42|36237.98
18:55:43|36242.69
18:55:44|36233.42
18:55:45|36233.44
18:55:46|36238.
18:55:47|36238.57
18:55:48|36238.55
18:55:49|36240.58
18:55:50|36236.5
18:55:51|36236.69
18:55:52|36245.48
18:55:53|36245.44
18:55:54|36245.41
18:55:55|36240.29
18:55:56|36247.98
18:55:57|36246.
18:55:58|36241.93
18:55:59|36239.25
18:56:00|36242.75
18:56:01|36245.33
18:56:02|36241.69
18:56:04|36235.65
18:56:05|36239.25
18:56:06|36239.73
18:56:07|36237.24
18:56:08|36233.34
18:56:08|36234.69
18:56:10|36233.11
18:56:11|36227.
18:56:12|36232.37
18:56:13|36233.29
18:56:14|36233.3
18:56:15|36235.08
18:56:16|36230.87
18:56:17|36230.87
18:56:18|36235.98
18:56:19|36237.26
18:56:20|36243.99
18:56:21|36235.66
18:56:22|36237.27
18:56:23|36234.19
18:56:24|36233.3
18:56:25|36233.3
18:56:26|36233.3
18:56:27|36240.32
18:56:28|36241.04
18:56:29|36236.07
18:56:30|36236.75
18:56:32|36245.
18:56:33|36241.33
18:56:34|36247.85
18:56:34|36249.3
18:56:36|36248.01
18:56:37|36249.23
18:56:38|36250.
18:56:38|36254.
18:56:40|36248.11
18:56:40|36250.02
18:56:41|36250.94
18:56:43|36254.
18:56:44|36253.05
18:56:44|36256.84
18:56:46|36256.73
18:56:47|36253.08
18:56:47|36252.
18:56:48|36254.62
18:56:50|36259.9
18:56:51|36258.35
18:56:52|36256.51
18:56:52|36258.05
18:56:53|36260.7
18:56:55|36257.07
18:56:56|36252.27
18:56:57|36256.31
18:56:58|36256.51
18:56:59|36257.99
18:56:59|36257.99
18:57:00|36258.
18:57:01|36255.57
18:57:03|36252.46
18:57:03|36252.46
18:57:05|36256.82
18:57:07|36256.82
18:57:08|36252.95
18:57:08|36244.
18:57:09|36246.23
18:57:10|36250.97
18:57:12|36248.75
18:57:13|36248.01
18:57:13|36252.71
18:57:14|36248.62
18:57:16|36246.01
18:57:16|36251.24
18:57:18|36252.
18:57:19|36252.
18:57:19|36252.
18:57:21|36252.
18:57:22|36243.44
18:57:22|36243.49
18:57:24|36235.09
18:57:25|36238.44
18:57:26|36239.25
18:57:27|36239.25
18:57:28|36236.
18:57:29|36236.
18:57:31|36235.52
18:57:31|36237.85
18:57:33|36238.48
18:57:33|36238.48
18:57:35|36238.19
18:57:36|36238.19
18:57:36|36235.24
18:57:38|36244.79
18:57:38|36252.5
18:57:39|36252.5
18:57:40|36247.54
18:57:41|36250.03
18:57:43|36245.52
18:57:43|36240.02
18:57:44|36240.01
18:57:45|36248.44
18:57:46|36246.32
18:57:48|36251.83
18:57:48|36251.82
18:57:49|36249.85
18:57:51|36246.56
18:57:52|36249.75
18:57:53|36240.01
18:57:53|36240.
18:57:55|36243.22
18:57:55|36236.59
18:57:56|36239.05
18:57:58|36242.83
18:57:58|36239.49
18:57:59|36242.78
18:58:00|36238.58
18:58:01|36232.46
18:58:02|36232.36
18:58:03|36231.12
18:58:05|36234.58
18:58:06|36234.9
18:58:08|36233.51
18:58:09|36234.13
18:58:10|36236.89
18:58:11|36232.57
18:58:13|36232.2
18:58:14|36234.22
18:58:15|36234.11
18:58:16|36234.11
18:58:17|36234.11
18:58:18|36234.11
18:58:19|36229.85
18:58:20|36229.22
18:58:21|36229.74
18:58:22|36227.23
18:58:23|36231.
18:58:25|36231.8
18:58:26|36231.35
18:58:27|36231.7
18:58:28|36232.07
18:58:29|36238.07
18:58:30|36235.1
18:58:31|36234.11
18:58:32|36233.89
18:58:32|36248.66
18:58:34|36254.11
18:58:35|36247.73
18:58:35|36253.96
18:58:37|36248.74
18:58:38|36250.15
18:58:39|36254.25
18:58:40|36252.16
18:58:41|36252.15
18:58:42|36260.79
18:58:43|36257.99
18:58:44|36258.21
18:58:45|36266.48
18:58:46|36263.5
18:58:47|36264.
18:58:48|36268.42
18:58:49|36264.12
18:58:49|36264.2
18:58:51|36264.97
18:58:52|36269.52
18:58:53|36264.86
18:58:54|36269.62
18:58:55|36265.64
18:58:56|36269.71
18:58:57|36264.75
18:58:58|36263.99
18:58:59|36263.18
18:59:00|36264.37
18:59:01|36262.02
18:59:02|36265.92
18:59:03|36260.57
18:59:04|36264.93
18:59:06|36264.93
18:59:07|36262.67
18:59:08|36259.79
18:59:08|36269.18
18:59:10|36264.38
18:59:11|36264.35
18:59:13|36265.26
18:59:13|36261.5
18:59:14|36266.
18:59:16|36265.74
18:59:17|36262.02
18:59:17|36258.66
18:59:18|36260.46
18:59:20|36259.14
18:59:20|36250.02
18:59:21|36249.
18:59:22|36253.
18:59:24|36253.61
18:59:25|36251.25
18:59:26|36257.25
18:59:26|36259.71
18:59:28|36256.75
18:59:28|36256.75
18:59:30|36258.
18:59:30|36257.99
18:59:32|36264.83
18:59:32|36261.88
18:59:33|36258.93
18:59:35|36257.2
18:59:35|36259.
18:59:37|36259.
18:59:38|36260.79
18:59:39|36258.88
18:59:40|36258.99
18:59:41|36257.37
18:59:42|36252.86
18:59:43|36254.68
18:59:44|36249.46
18:59:45|36254.81
18:59:46|36254.81
18:59:47|36254.81
18:59:48|36250.11
18:59:49|36245.28
18:59:50|36247.83
18:59:51|36247.84
18:59:51|36244.01
18:59:53|36244.02
18:59:54|36241.45
18:59:56|36242.68
18:59:56|36237.98
18:59:58|36237.98
18:59:58|36241.38
18:59:59|36237.37
19:00:01|36240.81
19:00:01|36235.95
19:00:03|36232.28
19:00:04|36232.81
19:00:06|36229.3
19:00:07|36242.83
19:00:08|36244.
19:00:09|36236.94
19:00:11|36228.77
19:00:12|36231.41
19:00:13|36224.
19:00:14|36226.36
19:00:15|36226.83
19:00:16|36226.
19:00:17|36222.12
19:00:19|36223.98
19:00:20|36221.
19:00:22|36223.99
19:00:23|36225.72
19:00:24|36226.36
19:00:25|36222.53
19:00:26|36219.27
19:00:26|36221.73
19:00:27|36218.99
19:00:28|36217.
19:00:30|36217.13
19:00:30|36218.92
19:00:32|36219.16
19:00:33|36221.15
19:00:34|36224.05
19:00:34|36221.14
19:00:36|36219.86
19:00:37|36223.21
19:00:38|36223.21
19:00:39|36225.66
19:00:40|36228.16
19:00:41|36225.68
19:00:42|36227.61
19:00:43|36238.62
19:00:44|36241.2
19:00:45|36240.51
19:00:46|36245.97
19:00:47|36245.4
19:00:48|36244.43
19:00:49|36251.9
19:00:50|36254.07
19:00:51|36255.86
19:00:52|36256.02
19:00:53|36254.46
19:00:54|36257.52
19:00:55|36255.96
19:00:56|36254.15
19:00:57|36254.15
19:00:58|36259.97
19:00:59|36257.26
19:01:00|36258.85
19:01:01|36258.73
19:01:02|36260.87
19:01:03|36260.39
19:01:05|36257.5
19:01:05|36255.76
19:01:06|36259.53
19:01:08|36256.81
19:01:09|36261.79
19:01:10|36257.94
19:01:11|36256.79
19:01:11|36260.48
19:01:13|36260.48
19:01:14|36260.48
19:01:15|36260.49
19:01:16|36260.46
19:01:17|36260.79
19:01:18|36253.6
19:01:20|36264.11
19:01:21|36263.8
19:01:22|36259.18
19:01:24|36253.38
19:01:25|36255.09
19:01:25|36255.97
19:01:27|36256.59
19:01:27|36255.96
19:01:28|36255.96
19:01:29|36254.
19:01:30|36261.18
19:01:31|36259.
19:01:32|36260.
19:01:34|36257.45
19:01:34|36262.71
19:01:35|36259.28
19:01:37|36259.28
19:01:38|36266.
19:01:39|36260.58
19:01:40|36260.58
19:01:40|36264.
19:01:41|36263.52
19:01:42|36266.
19:01:44|36266.
19:01:44|36265.99
19:01:45|36265.99
19:01:47|36264.46
19:01:47|36264.39
19:01:48|36267.72
19:01:50|36267.72
19:01:51|36259.
19:01:51|36264.38
19:01:52|36265.98
19:01:53|36266.
19:01:54|36265.99
19:01:55|36265.61
19:01:57|36264.94
19:01:57|36270.
19:01:59|36269.14
19:02:00|36264.04
19:02:01|36264.4
19:02:01|36266.17
19:02:02|36260.
19:02:04|36256.73
19:02:04|36260.28
19:02:06|36260.48
19:02:06|36267.73
19:02:07|36261.07
19:02:09|36264.68
19:02:10|36264.38
19:02:11|36261.48
19:02:12|36269.34
19:02:13|36266.78
19:02:14|36268.86
19:02:15|36272.59
19:02:16|36267.47
19:02:17|36271.97
19:02:18|36273.45
19:02:19|36273.45
19:02:20|36270.23
19:02:21|36268.73
19:02:22|36267.89
19:02:24|36271.18
19:02:25|36264.69
19:02:25|36267.61
19:02:27|36266.19
19:02:27|36262.2
19:02:28|36267.81
19:02:29|36263.61
19:02:30|36263.81
19:02:32|36262.81
19:02:32|36262.18
19:02:33|36259.85
19:02:34|36258.03
19:02:36|36258.86
19:02:36|36259.57
19:02:37|36258.8
19:02:38|36252.29
19:02:40|36252.29
19:02:40|36254.34
19:02:42|36248.
19:02:42|36246.39
19:02:43|36242.
19:02:44|36245.12
19:02:45|36245.12
19:02:47|36244.26
19:02:47|36237.18
19:02:48|36232.89
19:02:50|36234.87
19:02:50|36234.63
19:02:51|36233.11
19:02:53|36229.71
19:02:53|36227.47
19:02:55|36227.16
19:02:56|36235.14
19:02:56|36229.22
19:02:57|36229.99
19:02:58|36229.79
19:03:00|36225.21
19:03:00|36224.78
19:03:02|36223.98
19:03:03|36222.31
19:03:04|36210.94
19:03:05|36208.25
19:03:06|36211.96
19:03:07|36200.38
19:03:08|36201.04
19:03:09|36205.99
19:03:11|36203.68
19:03:11|36198.3
19:03:13|36194.02
19:03:14|36190.38
19:03:16|36188.91
19:03:16|36189.26
19:03:18|36185.3
19:03:19|36187.71
19:03:20|36183.88
19:03:20|36190.43
19:03:22|36184.01
19:03:23|36182.76
19:03:24|36182.41
19:03:25|36182.56
19:03:25|36181.26
19:03:26|36180.73
19:03:27|36179.47
19:03:29|36182.
19:03:29|36186.85
19:03:31|36185.6
19:03:31|36187.46
19:03:32|36187.38
19:03:34|36186.25
19:03:35|36189.9
19:03:36|36197.99
19:03:37|36197.11
19:03:38|36201.99
19:03:39|36200.52
19:03:40|36204.
19:03:41|36207.4
19:03:43|36204.2
19:03:44|36202.2
19:03:44|36202.04
19:03:45|36196.01
19:03:46|36199.97
19:03:47|36199.76
19:03:49|36199.7
19:03:49|36199.67
19:03:51|36199.76
19:03:51|36199.95
19:03:52|36195.31
19:03:54|36198.87
19:03:54|36200.46
19:03:56|36196.01
19:03:57|36199.38
19:03:57|36189.2
19:03:58|36189.7
19:04:00|36189.45
19:04:00|36190.62
19:04:01|36184.57
19:04:02|36183.98
19:04:03|36184.84
19:04:04|36184.95
19:04:05|36188.77
19:04:06|36188.77
19:04:08|36193.03
19:04:08|36193.22
19:04:09|36192.83
19:04:11|36186.7
19:04:13|36190.22
19:04:14|36191.95
19:04:15|36193.7
19:04:17|36190.7
19:04:18|36191.85
19:04:19|36199.97
19:04:20|36204.
19:04:21|36201.93
19:04:22|36194.02
19:04:23|36199.02
19:04:24|36197.95
19:04:25|36195.61
19:04:26|36197.02
19:04:27|36196.56
19:04:28|36193.97
19:04:29|36192.17
19:04:30|36195.94
19:04:31|36197.99
19:04:32|36198.
19:04:33|36204.15
19:04:34|36202.49
19:04:35|36202.02
19:04:36|36206.36
19:04:37|36205.75
19:04:38|36204.56
19:04:39|36204.35
19:04:40|36202.86
19:04:41|36196.
19:04:42|36194.52
19:04:43|36200.09
19:04:44|36199.71
19:04:45|36199.71
19:04:46|36199.72
19:04:48|36193.7
19:04:48|36199.27
19:04:49|36196.44
19:04:50|36203.35
19:04:51|36200.21
19:04:52|36201.18
19:04:54|36204.4
19:04:54|36200.27
19:04:55|36200.
19:04:57|36200.
19:04:58|36204.46
19:04:59|36204.46
19:04:59|36204.46
19:05:00|36205.97
19:05:01|36203.35
19:05:02|36206.41
19:05:04|36211.76
19:05:05|36207.96
19:05:06|36205.29
19:05:07|36205.23
19:05:08|36203.78
19:05:09|36206.76
19:05:10|36197.75
19:05:11|36202.2
19:05:12|36204.01
19:05:14|36203.31
19:05:15|36206.93
19:05:17|36212.
19:05:18|36211.23
19:05:19|36210.
19:05:20|36210.
19:05:22|36210.
19:05:23|36212.32
19:05:24|36218.41
19:05:25|36226.76
19:05:27|36225.07
19:05:27|36230.16
19:05:28|36224.89
19:05:29|36229.1
19:05:30|36224.01
19:05:32|36226.32
19:05:32|36229.66
19:05:34|36231.49
19:05:34|36240.58
19:05:35|36236.2
19:05:36|36236.3
19:05:37|36238.
19:05:38|36238.04
19:05:39|36238.
19:05:41|36234.61
19:05:42|36230.08
19:05:43|36235.66
19:05:43|36232.02
19:05:44|36232.07
19:05:45|36232.74
19:05:46|36238.65
19:05:47|36239.34
19:05:48|36243.52
19:05:49|36245.54
19:05:50|36242.84
19:05:52|36241.38
19:05:53|36245.99
19:05:54|36242.84
19:05:54|36246.43
19:05:55|36248.42
19:05:57|36246.03
19:05:57|36246.03
19:05:58|36247.2
19:05:59|36248.86
19:06:01|36248.72
19:06:01|36246.04
19:06:02|36247.
19:06:03|36248.89
19:06:04|36241.82
19:06:05|36241.82
19:06:06|36241.82
19:06:07|36242.84
19:06:09|36235.31
19:06:10|36234.12
19:06:11|36234.34
19:06:12|36240.31
19:06:13|36243.26
19:06:15|36240.48
19:06:15|36243.26
19:06:17|36247.41
19:06:17|36239.35
19:06:19|36241.29
19:06:20|36244.07
19:06:21|36239.28
19:06:22|36244.7
19:06:23|36249.1
19:06:24|36246.
19:06:26|36245.07
19:06:26|36245.
19:06:28|36244.11
19:06:29|36248.84
19:06:29|36248.84
19:06:30|36246.46
19:06:32|36248.84
19:06:33|36244.73
19:06:33|36236.09
19:06:34|36233.56
19:06:36|36224.2
19:06:37|36208.93
19:06:37|36216.01
19:06:38|36219.69
19:06:39|36216.13
19:06:41|36215.41
19:06:42|36215.07
19:06:43|36221.17
19:06:44|36217.71
19:06:45|36218.51
19:06:46|36209.77
19:06:48|36212.28
19:06:49|36210.53
19:06:50|36201.66
19:06:50|36206.88
19:06:51|36207.03
19:06:52|36207.85
19:06:53|36203.99
19:06:54|36204.51
19:06:55|36205.32
19:06:57|36201.66
19:06:57|36204.83
19:06:59|36201.66
19:07:00|36199.11
19:07:01|36202.24
19:07:02|36197.41
19:07:03|36200.83
19:07:04|36196.19
19:07:05|36194.2
19:07:06|36191.26
19:07:07|36190.22
19:07:08|36188.99
19:07:09|36187.64
19:07:10|36186.07
19:07:11|36185.36
19:07:12|36185.99
19:07:13|36182.8
19:07:14|36180.26
19:07:15|36181.99
19:07:17|36183.67
19:07:18|36182.66
19:07:19|36178.
19:07:20|36176.74
19:07:21|36175.69
19:07:22|36175.66
19:07:22|36170.2
19:07:23|36169.26
19:07:25|36161.89
19:07:27|36158.61
19:07:27|36165.9
19:07:28|36163.82
19:07:29|36163.98
19:07:31|36163.98
19:07:32|36166.97
19:07:32|36166.98
19:07:34|36167.
19:07:34|36168.03
19:07:36|36161.85
19:07:37|36156.37
19:07:38|36153.84
19:07:39|36162.77
19:07:40|36162.77
19:07:41|36158.94
19:07:41|36158.94
19:07:43|36158.87
19:07:44|36161.02
19:07:45|36152.01
19:07:46|36153.96
19:07:47|36151.25
19:07:48|36145.62
19:07:49|36144.4
19:07:50|36146.
19:07:51|36141.54
19:07:52|36145.96
19:07:53|36142.32
19:07:54|36144.02
19:07:56|36139.59
19:07:56|36141.95
19:07:58|36138.72
19:07:59|36138.1
19:07:59|36137.52
19:08:00|36136.82
19:08:02|36137.48
19:08:02|36136.03
19:08:03|36139.76
19:08:04|36136.19
19:08:06|36138.73
19:08:07|36142.21
19:08:07|36148.88
19:08:08|36149.3
19:08:09|36141.12
19:08:10|36145.34
19:08:11|36147.71
19:08:13|36142.03
19:08:14|36142.04
19:08:16|36138.
19:08:17|36134.77
19:08:18|36134.26
19:08:19|36137.89
19:08:20|36133.47
19:08:22|36134.14
19:08:23|36130.5
19:08:23|36128.16
19:08:25|36124.5
19:08:26|36122.99
19:08:27|36122.01
19:08:28|36123.02
19:08:29|36137.05
19:08:30|36128.32
19:08:31|36125.96
19:08:32|36128.
19:08:34|36118.
19:08:34|36125.56
19:08:35|36129.19
19:08:37|36128.24
19:08:38|36133.47
19:08:39|36131.52
19:08:40|36129.17
19:08:41|36130.01
19:08:42|36122.77
19:08:44|36126.1
19:08:44|36125.29
19:08:45|36125.99
19:08:47|36124.37
19:08:48|36115.09
19:08:49|36117.56
19:08:50|36118.84
19:08:51|36113.73
19:08:52|36115.44
19:08:53|36111.31
19:08:54|36117.43
19:08:55|36120.51
19:08:56|36117.91
19:08:57|36116.83
19:08:59|36116.78
19:09:00|36117.96
19:09:01|36117.72
19:09:02|36119.97
19:09:02|36118.82
19:09:04|36127.74
19:09:04|36127.74
19:09:05|36121.92
19:09:07|36125.45
19:09:07|36125.97
19:09:09|36119.18
19:09:10|36125.6
19:09:11|36126.83
19:09:12|36126.87
19:09:13|36119.01
19:09:14|36113.43
19:09:15|36117.03
19:09:17|36114.96
19:09:18|36117.19
19:09:20|36108.01
19:09:21|36117.9
19:09:22|36110.
19:09:23|36111.24
19:09:25|36105.56
19:09:26|36102.51
19:09:27|36107.2
19:09:28|36110.
19:09:29|36108.
19:09:29|36103.29
19:09:31|36102.83
19:09:33|36103.84
19:09:34|36098.84
19:09:34|36104.
19:09:35|36101.8
19:09:37|36102.78
19:09:38|36098.57
19:09:38|36095.65
19:09:40|36097.14
19:09:41|36101.99
19:09:41|36115.98
19:09:42|36109.84
19:09:43|36111.65
19:09:45|36119.97
19:09:45|36119.99
19:09:46|36122.46
19:09:47|36126.
19:09:49|36122.57
19:09:50|36122.58
19:09:50|36126.97
19:09:52|36126.52
19:09:53|36122.
19:09:55|36133.2
19:09:55|36128.
19:09:56|36128.73
19:09:57|36129.37
19:09:59|36126.68
19:10:00|36128.18
19:10:01|36129.72
19:10:01|36130.89
19:10:02|36133.44
19:10:04|36128.03
19:10:05|36134.03
19:10:06|36134.01
19:10:07|36128.
19:10:08|36126.5
19:10:09|36128.85
19:10:10|36147.
19:10:11|36142.45
19:10:12|36150.4
19:10:13|36154.1
19:10:14|36156.01
19:10:15|36163.07
19:10:16|36158.32
19:10:18|36150.
19:10:19|36156.68
19:10:21|36152.12
19:10:22|36148.03
19:10:23|36138.74
19:10:24|36140.81
19:10:25|36129.2
19:10:26|36125.62
19:10:27|36124.75
19:10:29|36124.75
19:10:30|36124.75
19:10:31|36127.67
19:10:32|36122.09
19:10:33|36130.4
19:10:33|36114.08
19:10:35|36114.08
19:10:36|36105.92
19:10:38|36107.71
19:10:39|36109.74
19:10:39|36105.42
19:10:41|36106.64
19:10:43|36107.58
19:10:44|36102.25
19:10:44|36097.15
19:10:46|36097.93
19:10:46|36094.36
19:10:48|36093.32
19:10:48|36097.7
19:10:50|36094.98
19:10:51|36090.61
19:10:51|36091.48
19:10:53|36091.67
19:10:54|36089.71
19:10:55|36092.25
19:10:55|36087.79
19:10:56|36083.64
19:10:57|36079.98
19:10:59|36076.94
19:10:59|36075.8
19:11:00|36081.87
19:11:01|36093.92
19:11:02|36094.03
19:11:05|36098.54
19:11:05|36100.06
19:11:06|36102.
19:11:07|36100.48
19:11:08|36102.
19:11:10|36100.
19:11:10|36103.03
19:11:12|36100.05
19:11:12|36105.3
19:11:13|36100.06
19:11:14|36103.95
19:11:15|36111.
19:11:16|36112.
19:11:18|36111.57
19:11:19|36112.44
19:11:20|36110.01
19:11:21|36118.42
19:11:22|36115.25
19:11:23|36114.64
19:11:24|36114.05
19:11:25|36120.26
19:11:26|36115.83
19:11:27|36113.61
19:11:28|36104.23
19:11:29|36090.09
19:11:30|36087.61
19:11:32|36086.74
19:11:32|36081.62
19:11:33|36082.39
19:11:35|36086.01
19:11:35|36090.16
19:11:36|36080.03
19:11:37|36081.8
19:11:39|36078.66
19:11:39|36071.92
19:11:40|36071.91
19:11:42|36066.34
19:11:43|36065.99
19:11:43|36063.46
19:11:45|36062.9
19:11:46|36063.9
19:11:46|36070.
19:11:47|36064.09
19:11:48|36065.54
19:11:49|36066.72
19:11:50|36071.75
19:11:51|36066.2
19:11:53|36060.98
19:11:54|36062.13
19:11:55|36059.75
19:11:56|36059.75
19:11:57|36051.55
19:11:58|36056.
19:11:59|36055.99
19:12:00|36055.78
19:12:02|36065.11
19:12:03|36073.2
19:12:04|36066.75
19:12:04|36059.28
19:12:06|36061.96
19:12:07|36056.
19:12:08|36059.66
19:12:08|36063.97
19:12:10|36066.9
19:12:10|36061.88
19:12:12|36061.19
19:12:13|36065.25
19:12:14|36056.59
19:12:15|36049.44
19:12:16|36060.98
19:12:18|36061.47
19:12:19|36057.14
19:12:19|36058.32
19:12:21|36060.56
19:12:22|36064.76
19:12:23|36060.98
19:12:24|36060.03
19:12:26|36066.51
19:12:26|36072.
19:12:28|36083.74
19:12:29|36087.24
19:12:30|36090.02
19:12:30|36094.37
19:12:32|36093.99
19:12:33|36094.
19:12:34|36090.21
19:12:35|36088.33
19:12:35|36090.12
19:12:36|36090.18
19:12:37|36091.71
19:12:39|36090.44
19:12:40|36092.01
19:12:41|36090.79
19:12:42|36099.89
19:12:43|36102.35
19:12:44|36103.78
19:12:45|36100.
19:12:46|36103.7
19:12:47|36105.95
19:12:48|36102.99
19:12:49|36094.01
19:12:50|36094.01
19:12:51|36094.3
19:12:52|36094.62
19:12:54|36096.67
19:12:54|36101.9
19:12:55|36099.24
19:12:57|36102.4
19:12:57|36102.4
19:12:58|36103.45
19:12:59|36105.31
19:13:01|36099.86
19:13:01|36100.72
19:13:03|36100.98
19:13:04|36095.32
19:13:05|36085.2
19:13:06|36085.7
19:13:06|36081.87
19:13:08|36079.12
19:13:09|36075.34
19:13:09|36070.91
19:13:11|36070.71
19:13:11|36065.67
19:13:12|36068.82
19:13:13|36066.54
19:13:14|36069.1
19:13:16|36066.93
19:13:17|36060.15
19:13:18|36057.35
19:13:19|36050.66
19:13:21|36048.75
19:13:22|36050.16
19:13:23|36046.03
19:13:23|36047.78
19:13:25|36047.33
19:13:26|36046.
19:13:27|36049.07
19:13:28|36044.47
19:13:29|36047.38
19:13:30|36052.
19:13:31|36045.27
19:13:31|36046.46
19:13:32|36046.
19:13:34|36030.41
19:13:35|36046.
19:13:35|36036.68
19:13:37|36038.21
19:13:38|36035.98
19:13:39|36019.22
19:13:40|36026.
19:13:41|36032.
19:13:42|36030.87
19:13:44|36032.
19:13:45|36024.03
19:13:45|36024.31
19:13:46|36033.93
19:13:47|36039.69
19:13:49|36052.03
19:13:50|36051.71
19:13:50|36052.03
19:13:52|36053.99
19:13:52|36055.33
19:13:54|36044.77
19:13:55|36044.96
19:13:56|36033.85
19:13:57|36020.48
19:13:58|36026.
19:14:00|36024.
19:14:01|36029.51
19:14:02|36021.7
19:14:03|36027.89
19:14:03|36017.42
19:14:05|36015.96
19:14:06|36017.91
19:14:07|36015.96
19:14:08|36016.45
19:14:09|36012.53
19:14:11|36014.31
19:14:11|36008.97
19:14:12|36017.5
19:14:13|36007.21
19:14:14|36015.14
19:14:16|36018.9
19:14:16|36015.32
19:14:17|36025.08
19:14:18|36021.4
19:14:20|36009.28
19:14:20|36009.49
19:14:22|36006.61
19:14:23|36002.
19:14:24|35981.89
19:14:25|35959.12
19:14:27|35913.01
19:14:27|35958.66
19:14:29|35996.13
19:14:30|36001.43
19:14:31|35994.25
19:14:32|36011.03
19:14:33|36018.27
19:14:34|36019.73
19:14:35|36013.36
19:14:36|36012.53
19:14:37|35997.99
19:14:38|35984.
19:14:39|35962.14
19:14:40|35982.
19:14:41|35984.8
19:14:42|35969.99
19:14:43|35956.
19:14:44|35951.73
19:14:45|35994.72
19:14:46|35989.66
19:14:47|35994.13
19:14:48|35999.19
19:14:49|36004.
19:14:50|36003.56
19:14:51|36019.73
19:14:52|36017.84
19:14:53|36015.02
19:14:54|36022.29
19:14:55|36023.57
19:14:56|36021.16
19:14:57|36028.06
19:14:58|36031.03
19:15:00|36040.48
19:15:01|36039.48
19:15:02|36037.54
19:15:02|36032.03
19:15:03|36024.26
19:15:04|36030.15
19:15:05|36040.
19:15:06|36036.52
19:15:07|36041.79
19:15:08|36046.75
19:15:09|36047.91
19:15:10|36050.5
19:15:11|36048.04
19:15:12|36046.62
19:15:13|36058.01
19:15:14|36062.
19:15:15|36067.95
19:15:16|36072.95
19:15:17|36062.04
19:15:19|36070.02
19:15:19|36078.46
19:15:21|36073.78
19:15:22|36074.01
19:15:24|36074.72
19:15:24|36059.84
19:15:26|36063.41
19:15:27|36056.27
19:15:27|36064.
19:15:29|36068.83
19:15:29|36072.06
19:15:31|36064.57
19:15:32|36045.02
19:15:33|36050.78
19:15:34|36052.57
19:15:35|36073.14
19:15:36|36068.04
19:15:37|36068.
19:15:38|36073.14
19:15:40|36077.98
19:15:40|36073.67
19:15:42|36079.63
19:15:43|36084.63
19:15:44|36083.17
19:15:45|36078.04
19:15:46|36084.52
19:15:47|36075.51
19:15:48|36071.6
19:15:49|36069.64
19:15:50|36071.75
19:15:51|36070.
19:15:53|36070.03
19:15:54|36077.7
19:15:55|36080.51
19:15:56|36081.02
19:15:56|36082.01
19:15:58|36082.01
19:15:59|36083.52
19:15:59|36080.51
19:16:00|36082.19
19:16:01|36084.57
19:16:02|36081.29
19:16:04|36087.09
19:16:05|36090.77
19:16:06|36090.79
19:16:06|36092.23
19:16:08|36094.41
19:16:09|36087.42
19:16:09|36094.02
19:16:10|36092.03
19:16:11|36096.01
19:16:12|36099.39
19:16:14|36100.01
19:16:14|36105.62
19:16:16|36108.12
19:16:16|36113.99
19:16:18|36117.72
19:16:19|36118.49
19:16:19|36116.91
19:16:21|36122.01
19:16:21|36121.6
19:16:23|36130.11
19:16:24|36122.62
19:16:24|36116.92
19:16:26|36110.
19:16:28|36115.54
19:16:28|36120.01
19:16:30|36116.78
19:16:31|36126.93
19:16:31|36141.5
19:16:33|36142.02
19:16:34|36140.
19:16:35|36147.57
19:16:36|36142.17
19:16:37|36142.
19:16:38|36149.65
19:16:39|36145.
19:16:41|36140.91
19:16:42|36140.22
19:16:43|36140.
19:16:43|36139.36
19:16:44|36134.01
19:16:45|36134.15
19:16:46|36135.19
19:16:47|36136.24
19:16:49|36131.88
19:16:50|36131.55
19:16:51|36130.88
19:16:51|36141.04
19:16:52|36145.33
19:16:54|36148.
19:16:54|36137.91
19:16:56|36143.06
19:16:56|36132.78
19:16:58|36132.22
19:16:59|36124.47
19:17:00|36129.31
19:17:01|36131.9
19:17:02|36124.68
19:17:03|36128.78
19:17:04|36137.06
19:17:05|36146.03
19:17:06|36141.01
19:17:07|36148.
19:17:09|36140.14
19:17:09|36135.26
19:17:10|36120.02
19:17:11|36124.04
19:17:12|36126.1
19:17:13|36116.97
19:17:14|36112.93
19:17:15|36113.14
19:17:16|36110.75
19:17:17|36106.42
19:17:18|36106.32
19:17:19|36100.76
19:17:20|36101.93
19:17:21|36107.22
19:17:22|36113.52
19:17:23|36108.02
19:17:25|36119.94
19:17:26|36102.79
19:17:26|36106.
19:17:27|36108.27
19:17:29|36107.99
19:17:31|36105.22
19:17:32|36100.
19:17:33|36097.9
19:17:34|36097.5
19:17:34|36091.65
19:17:35|36099.82
19:17:36|36100.
19:17:37|36094.05
19:17:39|36095.65
19:17:39|36103.86
19:17:40|36096.
19:17:42|36100.64
19:17:43|36096.82
19:17:43|36087.97
19:17:44|36090.42
19:17:46|36093.99
19:17:47|36089.87
19:17:47|36090.77
19:17:48|36088.
19:17:50|36086.71
19:17:51|36085.04
19:17:51|36085.04
19:17:53|36080.51
19:17:53|36080.51
19:17:55|36084.16
19:17:56|36084.16
19:17:57|36068.16
19:17:58|36074.76
19:17:59|36075.51
19:18:00|36075.53
19:18:01|36070.01
19:18:02|36074.39
19:18:03|36076.32
19:18:04|36066.18
19:18:05|36073.97
19:18:06|36066.57
19:18:07|36078.
19:18:08|36080.
19:18:09|36077.55
19:18:10|36077.97
19:18:11|36087.24
19:18:12|36082.78
19:18:13|36086.96
19:18:14|36089.86
19:18:15|36093.94
19:18:16|36098.24
19:18:17|36090.3
19:18:18|36083.12
19:18:20|36085.71
19:18:20|36090.98
19:18:21|36090.61
19:18:22|36100.68
19:18:23|36105.17
19:18:24|36102.39
19:18:25|36104.09
19:18:27|36095.11
19:18:28|36095.8
19:18:29|36100.
19:18:30|36100.
19:18:31|36100.
19:18:32|36097.17
19:18:33|36111.19
19:18:34|36107.34
19:18:35|36107.92
19:18:36|36108.82
19:18:37|36106.42
19:18:37|36097.93
19:18:39|36086.56
19:18:40|36093.27
19:18:41|36095.64
19:18:42|36091.89
19:18:43|36091.94
19:18:44|36092.03
19:18:45|36081.38
19:18:46|36079.68
19:18:47|36073.73
19:18:48|36065.97
19:18:49|36063.81
19:18:50|36054.87
19:18:51|36053.91
19:18:52|36059.47
19:18:53|36058.
19:18:54|36054.79
19:18:56|36059.01
19:18:56|36050.48
19:18:57|36053.99
19:18:58|36054.
19:19:00|36055.02
19:19:01|36053.57
19:19:01|36046.62
19:19:03|36051.18
19:19:03|36049.27
19:19:04|36043.97
19:19:05|36043.95
19:19:07|36045.66
19:19:07|36043.14
19:19:08|36052.51
19:19:09|36053.8
19:19:10|36042.19
19:19:11|36041.71
19:19:12|36042.42
19:19:13|36041.04
19:19:14|36041.86
19:19:16|36059.36
19:19:16|36056.16
19:19:18|36067.19
19:19:19|36062.07
19:19:20|36063.79
19:19:21|36057.93
19:19:22|36046.14
19:19:23|36046.6
19:19:23|36046.9
19:19:24|36043.64
19:19:27|36033.79
19:19:28|36031.32
19:19:30|36033.37
19:19:30|36024.99
19:19:32|36015.23
19:19:33|36010.48
19:19:33|36002.37
19:19:35|36001.35
19:19:35|36004.78
19:19:37|36009.66
19:19:37|36004.98
19:19:38|35991.88
19:19:40|35995.99
19:19:41|35985.92
19:19:41|35986.
19:19:43|35994.
19:19:44|35990.67
19:19:44|35990.64
19:19:45|35988.
19:19:47|35985.96
19:19:48|35973.56
19:19:49|35977.95
19:19:50|35971.71
19:19:51|35975.78
19:19:52|35971.95
19:19:53|35972.78
19:19:54|35968.9
19:19:55|35971.96
19:19:56|35971.57
19:19:57|35966.13
19:19:58|35971.99
19:19:59|35971.97
19:19:59|35974.9
19:20:01|35966.99
19:20:02|35971.05
19:20:02|35959.88
19:20:04|35950.35
19:20:05|35948.
19:20:06|35951.38
19:20:07|35945.52
19:20:08|35947.99
19:20:09|35951.69
19:20:10|35947.57
19:20:11|35948.79
19:20:12|35945.32
19:20:13|35945.88
19:20:14|35942.96
19:20:15|35956.97
19:20:16|35967.23
19:20:17|35952.02
19:20:19|35952.56
19:20:20|35947.5
19:20:21|35937.32
19:20:22|35944.87
19:20:22|35926.19
19:20:24|35923.51
19:20:25|35925.44
19:20:26|35923.
19:20:27|35947.31
19:20:29|35944.98
19:20:30|35947.99
19:20:31|35951.25
19:20:32|35951.08
19:20:34|35947.76
19:20:35|35944.42
19:20:35|35950.
19:20:37|35950.01
19:20:38|35950.39
19:20:39|35950.01
19:20:39|35950.01
19:20:40|35929.27
19:20:43|35916.2
19:20:44|35910.27
19:20:44|35912.85
19:20:45|35920.2
19:20:47|35933.59
19:20:48|35927.74
19:20:49|35929.99
19:20:50|35928.
19:20:51|35929.79
19:20:52|35925.64
19:20:52|35925.64
19:20:54|35916.19
19:20:55|35923.05
19:20:56|35921.98
19:20:57|35915.34
19:20:57|35915.17
19:20:59|35922.61
19:21:00|35917.2
19:21:01|35913.41
19:21:02|35923.98
19:21:03|35914.48
19:21:04|35911.99
19:21:05|35913.56
19:21:06|35908.44
19:21:07|35893.85
19:21:08|35895.24
19:21:09|35892.68
19:21:10|35899.43
19:21:11|35886.01
19:21:12|35879.97
19:21:13|35875.
19:21:15|35861.87
19:21:15|35857.56
19:21:16|35876.
19:21:18|35875.97
19:21:18|35857.32
19:21:19|35854.
19:21:21|35839.93
19:21:21|35843.83
19:21:22|35842.6
19:21:24|35840.34
19:21:25|35830.
19:21:25|35822.53
19:21:27|35820.87
19:21:27|35819.99
19:21:29|35811.99
19:21:30|35826.54
19:21:32|35842.96
19:21:33|35859.92
19:21:33|35873.73
19:21:34|35862.27
19:21:36|35837.93
19:21:37|35818.18
19:21:39|35819.11
19:21:40|35821.41
19:21:41|35827.31
19:21:42|35818.
19:21:43|35832.
19:21:43|35830.
19:21:44|35848.22
19:21:46|35840.89
19:21:47|35837.32
19:21:48|35840.07
19:21:49|35845.73
19:21:49|35834.49
19:21:51|35816.32
19:21:51|35816.54
19:21:53|35823.98
19:21:53|35808.58
19:21:55|35811.4
19:21:56|35812.98
19:21:57|35797.1
19:21:58|35802.23
19:21:59|35808.3
19:21:59|35807.02
19:22:00|35802.23
19:22:02|35820.44
19:22:03|35824.59
19:22:04|35832.07
19:22:05|35836.48
19:22:06|35841.29
19:22:07|35834.5
19:22:08|35822.4
19:22:09|35820.78
19:22:10|35813.82
19:22:11|35809.69
19:22:12|35803.65
19:22:13|35805.82
19:22:14|35809.39
19:22:15|35813.2
19:22:16|35787.14
19:22:17|35787.34
19:22:18|35770.02
19:22:19|35774.19
19:22:20|35781.56
19:22:21|35781.65
19:22:22|35801.57
19:22:23|35800.18
19:22:24|35792.05
19:22:25|35783.29
19:22:26|35781.21
19:22:27|35776.28
19:22:29|35809.01
19:22:31|35812.3
19:22:32|35820.71
19:22:33|35842.18
19:22:33|35839.61
19:22:34|35844.68
19:22:36|35836.7
19:22:37|35832.84
19:22:38|35837.99
19:22:39|35832.
19:22:40|35839.23
19:22:41|35840.03
19:22:42|35843.74
19:22:43|35841.09
19:22:44|35844.83
19:22:45|35854.41
19:22:46|35844.03
19:22:48|35851.99
19:22:49|35857.25
19:22:49|35856.01
19:22:51|35861.22
19:22:52|35866.
19:22:53|35869.91
19:22:54|35882.
19:22:55|35884.
19:22:56|35878.48
19:22:56|35882.01
19:22:58|35883.15
19:22:59|35884.04
19:23:00|35874.47
19:23:01|35873.91
19:23:02|35869.99
19:23:03|35884.03
19:23:05|35862.19
19:23:05|35856.01
19:23:06|35859.99
19:23:08|35847.01
19:23:09|35863.16
19:23:09|35876.5
19:23:10|35873.38
19:23:11|35870.
19:23:13|35849.12
19:23:13|35853.15
19:23:14|35836.97
19:23:16|35837.78
19:23:17|35840.7
19:23:18|35854.09
19:23:19|35847.64
19:23:20|35856.35
19:23:21|35858.48
19:23:22|35866.25
19:23:23|35869.04
19:23:23|35882.78
19:23:25|35876.51
19:23:26|35881.51
19:23:27|35882.29
19:23:29|35876.86
19:23:30|35875.4
19:23:31|35876.11
19:23:33|35862.61
19:23:34|35859.59
19:23:35|35847.17
19:23:36|35840.
19:23:38|35828.
19:23:39|35826.16
19:23:40|35838.
19:23:40|35831.8
19:23:42|35816.91
19:23:43|35819.53
19:23:44|35820.97
19:23:44|35814.01
19:23:46|35807.85
19:23:47|35792.
19:23:48|35792.
19:23:49|35793.99
19:23:50|35774.
19:23:51|35805.22
19:23:52|35800.23
19:23:53|35804.
19:23:54|35802.
19:23:55|35793.24
19:23:56|35794.
19:23:57|35810.
19:23:58|35786.
19:23:59|35791.5
19:24:00|35798.
19:24:01|35784.34
19:24:02|35783.77
19:24:03|35799.99
19:24:04|35788.
19:24:06|35762.01
19:24:06|35764.
19:24:08|35758.01
19:24:08|35755.72
19:24:09|35757.15
19:24:10|35754.14
19:24:11|35760.
19:24:13|35788.5
19:24:14|35775.61
19:24:15|35769.99
19:24:15|35777.99
19:24:17|35770.29
19:24:17|35743.33
19:24:18|35758.71
19:24:19|35762.01
19:24:21|35767.96
19:24:22|35754.14
19:24:22|35742.54
19:24:23|35741.57
19:24:24|35739.66
19:24:25|35725.42
19:24:27|35733.89
19:24:27|35726.
19:24:28|35723.77
19:24:29|35715.18
19:24:31|35703.82
19:24:31|35699.93
19:24:33|35729.64
19:24:34|35750.06
19:24:35|35761.99
19:24:36|35753.99
19:24:37|35761.99
19:24:39|35762.29
19:24:40|35770.51
19:24:40|35775.11
19:24:41|35766.01
19:24:43|35767.96
19:24:44|35774.79
19:24:45|35767.65
19:24:46|35768.01
19:24:47|35776.48
19:24:48|35777.99
19:24:49|35779.54
19:24:50|35784.24
19:24:51|35794.
19:24:52|35785.98
19:24:53|35793.99
19:24:55|35801.99
19:24:56|35796.99
19:24:56|35797.26
19:24:58|35786.02
19:24:59|35793.85
19:24:59|35779.34
19:25:00|35783.01
19:25:01|35791.21
19:25:02|35789.99
19:25:04|35772.
19:25:04|35764.68
19:25:06|35748.01
19:25:07|35734.86
19:25:08|35736.
19:25:09|35736.
19:25:10|35752.
19:25:11|35765.94
19:25:12|35758.84
19:25:13|35771.63
19:25:14|35768.98
19:25:15|35777.38
19:25:17|35768.19
19:25:17|35777.41
19:25:18|35771.76
19:25:20|35784.34
19:25:20|35791.99
19:25:22|35788.26
19:25:22|35790.08
19:25:24|35796.18
19:25:25|35809.67
19:25:26|35800.
19:25:27|35807.32
19:25:27|35812.62
19:25:29|35809.99
19:25:29|35812.
19:25:31|35808.71
19:25:33|35812.98
19:25:34|35801.98
19:25:35|35807.06
19:25:36|35795.66
19:25:36|35804.
19:25:38|35797.96
19:25:39|35806.17
19:25:40|35816.
19:25:41|35818.22
19:25:42|35819.86
19:25:43|35803.24
19:25:44|35811.29
19:25:45|35812.79
19:25:46|35810.8
19:25:47|35792.
19:25:49|35786.
19:25:50|35787.98
19:25:51|35783.95
19:25:51|35792.48
19:25:52|35792.57
19:25:53|35799.98
19:25:55|35802.
19:25:55|35799.86
19:25:57|35801.8
19:25:57|35802.03
19:25:58|35808.18
19:26:00|35808.
19:26:01|35805.59
19:26:02|35814.49
19:26:02|35805.48
19:26:04|35799.88
19:26:04|35817.19
19:26:05|35827.47
19:26:06|35827.49
19:26:08|35832.01
19:26:08|35834.05
19:26:09|35844.06
19:26:11|35842.
19:26:12|35853.99
19:26:13|35855.47
19:26:13|35853.47
19:26:15|35860.
19:26:16|35878.
19:26:17|35878.01
19:26:18|35870.79
19:26:19|35854.
19:26:20|35854.01
19:26:21|35846.83
19:26:22|35860.
19:26:23|35870.34
19:26:24|35876.5
19:26:25|35869.1
19:26:26|35850.36
19:26:27|35865.89
19:26:28|35876.22
19:26:29|35876.07
19:26:31|35888.72
19:26:31|35892.02
19:26:33|35894.
19:26:34|35900.26
19:26:35|35894.02
19:26:36|35907.98
19:26:37|35896.03
19:26:38|35894.04
19:26:39|35901.37
19:26:41|35915.97
19:26:42|35908.33
19:26:42|35900.49
19:26:44|35909.14
19:26:44|35914.48
19:26:46|35916.01
19:26:47|35924.
19:26:48|35913.99
19:26:49|35902.16
19:26:50|35902.31
19:26:52|35898.77
19:26:53|35894.87
19:26:53|35890.69
19:26:55|35889.69
19:26:55|35891.95
19:26:57|35894.31
19:26:58|35909.
19:26:59|35902.36
19:27:01|35902.72
19:27:01|35909.79
19:27:02|35908.49
19:27:03|35906.05
19:27:04|35891.05
19:27:06|35891.98
19:27:06|35873.21
19:27:08|35886.
19:27:09|35889.51
19:27:10|35890.
19:27:11|35881.99
19:27:11|35900.38
19:27:13|35910.
19:27:13|35913.62
19:27:15|35900.01
19:27:16|35905.36
19:27:17|35900.01
19:27:18|35907.59
19:27:18|35892.24
19:27:20|35893.6
19:27:21|35894.35
19:27:22|35898.21
19:27:23|35903.91
19:27:24|35894.62
19:27:25|35894.12
19:27:26|35889.58
19:27:26|35880.01
19:27:28|35879.92
19:27:29|35877.98
19:27:29|35876.95
19:27:31|35881.47
19:27:32|35896.99
19:27:33|35907.99
19:27:35|35896.34
19:27:36|35912.37
19:27:37|35915.82
19:27:38|35902.01
19:27:39|35910.
19:27:40|35915.91
19:27:41|35908.56
19:27:42|35908.63
19:27:43|35915.97
19:27:44|35920.
19:27:46|35914.04
19:27:46|35913.27
19:27:47|35894.
19:27:49|35869.4
19:27:50|35859.55
19:27:51|35870.34
19:27:52|35878.43
19:27:52|35875.91
19:27:54|35871.37
19:27:55|35873.64
19:27:56|35868.
19:27:57|35856.
19:27:58|35862.82
19:27:59|35863.5
19:28:00|35863.97
19:28:01|35864.3
19:28:01|35873.9
19:28:03|35876.63
19:28:03|35876.72
19:28:06|35878.09
19:28:07|35883.8
19:28:07|35877.99
19:28:09|35868.11
19:28:09|35872.72
19:28:11|35864.44
19:28:12|35864.44
19:28:13|35857.97
19:28:13|35854.39
19:28:15|35856.74
19:28:16|35857.89
19:28:17|35855.98
19:28:18|35860.44
19:28:18|35872.
19:28:20|35872.12
19:28:20|35871.59
19:28:21|35872.
19:28:22|35866.48
19:28:24|35859.95
19:28:24|35854.77
19:28:26|35848.24
19:28:27|35855.96
19:28:28|35850.28
19:28:28|35855.42
19:28:29|35863.78
19:28:30|35870.
19:28:33|35858.87
19:28:33|35867.02
19:28:35|35864.84
19:28:37|35860.
19:28:38|35858.02
19:28:39|35857.4
19:28:40|35855.44
19:28:40|35857.97
19:28:41|35845.95
19:28:42|35853.
19:28:43|35854.
19:28:44|35845.11
19:28:46|35855.82
19:28:47|35854.
19:28:48|35851.98
19:28:49|35851.98
19:28:50|35835.43
19:28:50|35837.34
19:28:51|35841.99
19:28:53|35837.55
19:28:54|35841.57
19:28:55|35841.31
19:28:56|35847.99
19:28:56|35839.97
19:28:58|35843.63
19:28:59|35854.
19:29:00|35849.94
19:29:01|35858.02
19:29:02|35863.98
19:29:04|35862.61
19:29:05|35860.
19:29:05|35864.
19:29:07|35863.99
19:29:08|35849.17
19:29:09|35853.94
19:29:10|35853.99
19:29:11|35848.53
19:29:12|35853.99
19:29:13|35846.01
19:29:14|35844.08
19:29:15|35843.89
19:29:16|35843.92
19:29:17|35838.2
19:29:17|35831.77
19:29:19|35827.5
19:29:20|35828.61
19:29:21|35823.97
19:29:22|35822.
19:29:23|35818.83
19:29:24|35815.99
19:29:25|35815.98
19:29:26|35824.
19:29:27|35824.9
19:29:27|35826.23
19:29:29|35820.
19:29:30|35815.96
19:29:30|35816.11
19:29:32|35818.
19:29:32|35815.63
19:29:34|35811.92
19:29:35|35818.92
19:29:36|35817.76
19:29:38|35817.69
19:29:39|35818.57
19:29:40|35792.
19:29:42|35781.56
19:29:43|35780.74
19:29:44|35780.
19:29:45|35783.78
19:29:46|35787.28
19:29:47|35779.58
19:29:48|35774.49
19:29:49|35767.71
19:29:50|35775.98
19:29:51|35777.
19:29:52|35783.96
19:29:52|35783.62
19:29:53|35775.99
19:29:55|35776.98
19:29:56|35779.
19:29:57|35778.9
19:29:58|35770.02
19:30:00|35772.54
19:30:01|35775.61
19:30:01|35768.
19:30:03|35772.81
19:30:04|35780.
19:30:05|35766.81
19:30:05|35761.02
19:30:06|35752.23
19:30:08|35752.51
19:30:08|35755.68
19:30:10|35748.58
19:30:11|35752.72
19:30:12|35749.97
19:30:13|35741.89
19:30:14|35743.04
19:30:15|35730.
19:30:16|35733.78
19:30:17|35731.32
19:30:18|35720.69
19:30:19|35723.99
19:30:19|35707.15
19:30:21|35699.6
19:30:22|35704.
19:30:23|35698.
19:30:24|35713.84
19:30:25|35723.49
19:30:26|35725.83
19:30:27|35715.3
19:30:28|35712.17
19:30:29|35692.
19:30:30|35699.01
19:30:31|35685.83
19:30:32|35676.53
19:30:33|35692.
19:30:34|35676.25
19:30:35|35684.
19:30:36|35686.74
19:30:38|35720.
19:30:39|35734.
19:30:40|35739.41
19:30:41|35713.29
19:30:42|35722.
19:30:43|35725.96
19:30:45|35740.
19:30:45|35740.
19:30:47|35748.02
19:30:47|35748.
19:30:48|35772.02
19:30:50|35767.99
19:30:50|35765.82
19:30:51|35764.
19:30:52|35766.48
19:30:54|35764.02
19:30:54|35766.03
19:30:56|35775.61
19:30:56|35782.22
19:30:57|35782.01
19:30:59|35786.01
19:31:00|35800.73
19:31:01|35794.25
19:31:02|35796.02
19:31:03|35800.63
19:31:03|35805.99
19:31:04|35803.62
19:31:05|35805.99
19:31:07|35802.69
19:31:08|35800.
19:31:09|35806.01
19:31:09|35802.04
19:31:10|35817.65
19:31:11|35808.45
19:31:13|35812.58
19:31:14|35800.01
19:31:15|35802.
19:31:15|35808.01
19:31:17|35804.
19:31:17|35809.99
19:31:19|35806.74
19:31:20|35816.
19:31:21|35812.6
19:31:22|35818.11
19:31:23|35817.99
19:31:24|35820.64
19:31:25|35818.37
19:31:26|35834.79
19:31:27|35826.77
19:31:28|35826.78
19:31:29|35827.49
19:31:29|35834.
19:31:31|35834.63
19:31:31|35822.17
19:31:33|35824.05
19:31:34|35814.01
19:31:34|35819.
19:31:35|35831.99
19:31:37|35814.54
19:31:39|35803.4
19:31:40|35800.71
19:31:40|35789.03
19:31:42|35780.
19:31:43|35776.
19:31:44|35763.44
19:31:44|35762.88
19:31:45|35744.52
19:31:47|35751.44
19:31:48|35745.99
19:31:49|35760.
19:31:50|35758.79
19:31:51|35741.41
19:31:52|35739.84
19:31:53|35729.69
19:31:54|35737.91
19:31:55|35732.
19:31:56|35710.02
19:31:58|35712.67
19:31:59|35718.58
19:32:00|35717.9
19:32:01|35714.87
19:32:02|35724.01
19:32:03|35706.52
19:32:04|35695.99
19:32:05|35699.65
19:32:06|35694.06
19:32:07|35678.33
19:32:08|35668.
19:32:09|35680.11
19:32:10|35671.39
19:32:11|35668.01
19:32:12|35653.89
19:32:13|35645.98
19:32:14|35680.93
19:32:15|35668.
19:32:16|35663.99
19:32:17|35650.
19:32:18|35647.24
19:32:19|35644.21
19:32:20|35647.99
19:32:21|35672.33
19:32:22|35687.4
19:32:23|35691.04
19:32:24|35700.
19:32:25|35679.98
19:32:26|35659.99
19:32:27|35655.53
19:32:29|35656.03
19:32:29|35675.56
19:32:30|35684.69
19:32:31|35692.96
19:32:33|35668.02
19:32:33|35663.18
19:32:35|35653.99
19:32:35|35663.05
19:32:37|35679.58
19:32:37|35680.
19:32:39|35668.33
19:32:40|35685.02
19:32:41|35689.99
19:32:42|35653.37
19:32:43|35653.67
19:32:43|35650.
19:32:45|35645.98
19:32:47|35648.6
19:32:47|35657.97
19:32:48|35651.99
19:32:49|35656.01
19:32:51|35668.43
19:32:51|35654.82
19:32:53|35651.33
19:32:54|35643.8
19:32:55|35654.38
19:32:55|35644.56
19:32:57|35637.99
19:32:58|35634.81
19:32:59|35639.46
19:33:00|35644.55
19:33:01|35647.99
19:33:03|35644.03
19:33:04|35649.24
19:33:04|35670.
19:33:05|35675.83
19:33:07|35676.
19:33:07|35691.21
19:33:09|35692.
19:33:10|35688.
19:33:10|35688.45
19:33:11|35665.31
19:33:13|35680.01
19:33:13|35684.65
19:33:15|35662.
19:33:16|35663.28
19:33:17|35649.
19:33:18|35650.01
19:33:19|35642.01
19:33:20|35635.31
19:33:21|35643.99
19:33:22|35638.
19:33:23|35627.67
19:33:24|35622.18
19:33:25|35630.62
19:33:26|35625.99
19:33:27|35618.69
19:33:28|35620.16
19:33:29|35620.39
19:33:30|35617.
19:33:31|35626.21
19:33:32|35624.
19:33:33|35632.78
19:33:34|35612.
19:33:35|35615.84
19:33:36|35632.
19:33:37|35636.
19:33:38|35608.01
19:33:39|35609.37
19:33:40|35610.
19:33:41|35600.68
19:33:42|35595.92
19:33:43|35603.99
19:33:44|35619.97
19:33:45|35606.
19:33:46|35612.02
19:33:48|35609.7
19:33:48|35604.3
19:33:50|35600.07
19:33:50|35595.93
19:33:51|35598.99
19:33:53|35594.01
19:33:53|35596.03
19:33:55|35596.01
19:33:56|35604.15
19:33:56|35613.69
19:33:57|35617.82
19:33:59|35605.36
19:33:59|35600.01
19:34:01|35613.88
19:34:01|35622.05
19:34:02|35631.25
19:34:03|35604.85
19:34:05|35608.32
19:34:05|35597.
19:34:07|35600.32
19:34:07|35595.75
19:34:09|35586.12
19:34:10|35582.99
19:34:11|35576.76
19:34:11|35581.74
19:34:12|35573.35
19:34:13|35581.84
19:34:15|35587.5
19:34:15|35596.95
19:34:16|35611.77
19:34:17|35604.
19:34:19|35596.72
19:34:19|35580.03
19:34:20|35585.02
19:34:22|35596.05
19:34:22|35586.47
19:34:23|35592.07
19:34:24|35592.
19:34:26|35585.21
19:34:26|35594.1
19:34:27|35604.
19:34:28|35596.21
19:34:30|35589.36
19:34:32|35579.52
19:34:32|35573.68
19:34:33|35583.71
19:34:34|35583.74
19:34:36|35591.6
19:34:37|35594.
19:34:39|35595.87
19:34:39|35588.
19:34:41|35591.89
19:34:43|35617.37
19:34:44|35613.58
19:34:44|35620.7
19:34:46|35615.92
19:34:48|35635.13
19:34:49|35644.01
19:34:50|35646.
19:34:51|35652.53
19:34:53|35648.04
19:34:54|35654.63
19:34:54|35586.95
19:34:55|35585.56
19:34:57|35574.
19:34:58|35587.97
19:35:00|35582.
19:35:01|35588.03
19:35:01|35604.75
19:35:03|35593.99
19:35:04|35577.7
19:35:04|35583.57
19:35:05|35586.
19:35:06|35587.98
19:35:07|35596.85
19:35:09|35594.
19:35:10|35592.63
19:35:11|35605.78
19:35:12|35603.11
19:35:12|35610.
19:35:14|35623.82
19:35:15|35627.16
19:35:17|35640.
19:35:18|35634.01
19:35:19|35638.77
19:35:20|35631.08
19:35:21|35624.58
19:35:22|35622.
19:35:22|35635.61
19:35:24|35633.16
19:35:24|35635.32
19:35:26|35642.14
19:35:27|35650.21
19:35:27|35650.
19:35:29|35650.01
19:35:30|35658.03
19:35:31|35665.5
19:35:31|35656.07
19:35:33|35657.82
19:35:35|35663.67
19:35:35|35672.
19:35:36|35634.34
19:35:37|35618.52
19:35:38|35621.56
19:35:39|35621.3
19:35:41|35610.51
19:35:43|35587.99
19:35:44|35579.28
19:35:46|35577.12
19:35:47|35581.99
19:35:48|35579.88
19:35:49|35570.25
19:35:50|35576.12
19:35:51|35581.69
19:35:52|35580.92
19:35:52|35583.1
19:35:54|35571.99
19:35:55|35580.03
19:35:56|35578.
19:35:57|35577.93
19:35:58|35579.38
19:35:59|35575.8
19:36:00|35584.97
19:36:01|35588.04
19:36:02|35584.01
19:36:03|35597.94
19:36:04|35596.02
19:36:05|35599.57
19:36:05|35594.
19:36:07|35579.97
19:36:08|35575.05
19:36:09|35568.
19:36:10|35575.91
19:36:11|35569.33
19:36:12|35568.
19:36:13|35578.18
19:36:14|35569.94
19:36:15|35565.98
19:36:16|35566.
19:36:17|35567.66
19:36:18|35565.53
19:36:19|35568.
19:36:20|35580.13
19:36:21|35582.01
19:36:22|35588.44
19:36:23|35586.
19:36:24|35597.33
19:36:25|35597.92
19:36:27|35596.11
19:36:27|35616.93
19:36:28|35620.
19:36:30|35622.03
19:36:30|35622.02
19:36:32|35626.35
19:36:32|35623.04
19:36:33|35593.27
19:36:34|35584.07
19:36:35|35583.61
19:36:36|35590.
19:36:37|35594.47
19:36:38|35595.77
19:36:39|35584.57
19:36:41|35587.99
19:36:42|35569.36
19:36:43|35572.
19:36:45|35594.33
19:36:46|35594.
19:36:47|35588.01
19:36:48|35590.35
19:36:49|35588.17
19:36:50|35588.12
19:36:52|35592.
19:36:53|35598.
19:36:54|35598.84
19:36:55|35595.77
19:36:56|35596.87
19:36:57|35599.99
19:36:58|35605.84
19:36:59|35601.58
19:37:00|35600.94
19:37:01|35613.51
19:37:03|35622.
19:37:03|35626.31
19:37:05|35627.22
19:37:05|35629.89
19:37:06|35631.37
19:37:08|35641.99
19:37:08|35640.
19:37:10|35649.75
19:37:11|35657.68
19:37:12|35665.15
19:37:12|35655.73
19:37:13|35652.25
19:37:14|35670.
19:37:15|35672.02
19:37:17|35669.27
19:37:18|35670.
19:37:18|35674.
19:37:20|35666.64
19:37:21|35675.53
19:37:22|35674.34
19:37:23|35667.47
19:37:24|35678.51
19:37:24|35676.35
19:37:26|35661.3
19:37:27|35660.01
19:37:28|35658.
19:37:29|35648.97
19:37:30|35654.09
19:37:32|35665.73
19:37:32|35672.67
19:37:33|35660.71
19:37:35|35668.
19:37:35|35667.98
19:37:37|35648.6
19:37:38|35652.12
19:37:38|35646.24
19:37:39|35660.2
19:37:40|35662.86
19:37:41|35660.93
19:37:42|35629.98
19:37:43|35623.98
19:37:45|35612.07
19:37:46|35621.99
19:37:47|35602.4
19:37:48|35603.85
19:37:50|35598.26
19:37:51|35588.73
19:37:52|35591.99
19:37:53|35587.6
19:37:54|35585.71
19:37:55|35583.03
19:37:57|35570.
19:37:57|35572.
19:37:59|35573.04
19:38:00|35572.46
19:38:01|35580.66
19:38:02|35590.
19:38:03|35587.51
19:38:03|35573.28
19:38:04|35574.53
19:38:06|35588.11
19:38:07|35600.36
19:38:08|35587.2
19:38:09|35588.11
19:38:10|35590.16
19:38:11|35598.87
19:38:12|35608.
19:38:13|35599.31
19:38:14|35599.09
19:38:15|35616.99
19:38:16|35622.01
19:38:17|35636.46
19:38:18|35632.06
19:38:19|35624.53
19:38:20|35620.32
19:38:21|35635.99
19:38:22|35630.01
19:38:23|35616.
19:38:24|35602.42
19:38:25|35590.6
19:38:26|35588.
19:38:27|35596.
19:38:28|35589.81
19:38:29|35593.24
19:38:30|35607.95
19:38:31|35614.65
19:38:32|35612.97
19:38:33|35609.57
19:38:34|35620.
19:38:35|35631.91
19:38:36|35615.12
19:38:37|35590.04
19:38:38|35591.96
19:38:39|35600.77
19:38:40|35613.97
19:38:41|35593.51
19:38:42|35587.36
19:38:43|35595.72
19:38:44|35595.86
19:38:46|35602.39
19:38:46|35600.87
19:38:47|35606.
19:38:48|35597.09
19:38:50|35602.46
19:38:51|35610.97
19:38:52|35624.
19:38:53|35598.07
19:38:54|35604.
19:38:55|35610.73
19:38:56|35610.65
19:38:57|35612.85
19:38:58|35618.
19:38:59|35612.64
19:39:00|35617.58
19:39:01|35599.3
19:39:02|35605.36
19:39:02|35606.02
19:39:03|35607.94
19:39:05|35608.
19:39:06|35614.39
19:39:06|35615.02
19:39:08|35616.1
19:39:09|35608.
19:39:10|35586.77
19:39:11|35591.
19:39:12|35602.42
19:39:13|35602.12
19:39:14|35600.93
19:39:15|35602.11
19:39:16|35605.33
19:39:17|35599.99
19:39:18|35593.31
19:39:19|35587.19
19:39:20|35588.13
19:39:21|35587.55
19:39:22|35593.87
19:39:23|35597.41
19:39:24|35555.17
19:39:25|35571.74
19:39:27|35576.73
19:39:27|35590.01
19:39:28|35584.01
19:39:29|35578.
19:39:31|35573.74
19:39:31|35574.29
19:39:32|35578.2
19:39:34|35572.06
19:39:35|35567.27
19:39:36|35569.36
19:39:36|35569.06
19:39:38|35563.99
19:39:38|35570.76
19:39:39|35568.
19:39:40|35564.98
19:39:41|35563.16
19:39:42|35563.16
19:39:43|35562.34
19:39:45|35563.14
19:39:46|35559.12
19:39:47|35545.69
19:39:48|35562.25
19:39:49|35551.53
19:39:50|35551.97
19:39:51|35550.51
19:39:52|35543.91
19:39:54|35545.99
19:39:55|35541.53
19:39:55|35538.
19:39:57|35533.97
19:39:58|35529.74
19:39:58|35538.12
19:40:00|35534.24
19:40:00|35532.9
19:40:02|35534.92
19:40:02|35539.04
19:40:03|35520.48
19:40:04|35513.66
19:40:05|35510.63
19:40:07|35528.03
19:40:08|35516.
19:40:08|35520.69
19:40:10|35507.99
19:40:11|35508.25
19:40:12|35528.87
19:40:12|35547.84
19:40:13|35540.
19:40:14|35549.52
19:40:15|35560.02
19:40:17|35574.
19:40:17|35562.14
19:40:19|35556.69
19:40:19|35556.
19:40:20|35562.05
19:40:21|35575.07
19:40:22|35572.98
19:40:23|35579.3
19:40:24|35580.
19:40:25|35575.8
19:40:26|35580.02
19:40:28|35581.32
19:40:28|35580.7
19:40:30|35593.95
19:40:31|35558.08
19:40:32|35552.46
19:40:33|35553.8
19:40:34|35564.71
19:40:35|35569.7
19:40:36|35578.02
19:40:37|35586.01
19:40:38|35593.12
19:40:39|35580.63
19:40:40|35568.16
19:40:41|35573.01
19:40:42|35580.52
19:40:43|35582.
19:40:44|35590.02
19:40:45|35597.64
19:40:47|35594.02
19:40:48|35600.09
19:40:49|35598.74
19:40:50|35606.61
19:40:51|35602.1
19:40:53|35601.74
19:40:54|35608.82
19:40:55|35603.78
19:40:57|35613.76
19:40:58|35611.4
19:40:59|35623.77
19:41:00|35620.03
19:41:00|35629.09
19:41:02|35622.14
19:41:03|35628.22
19:41:04|35624.07
19:41:05|35635.27
19:41:06|35632.16
19:41:06|35637.76
19:41:07|35632.04
19:41:08|35628.97
19:41:10|35647.05
19:41:10|35641.47
19:41:12|35649.17
19:41:13|35646.75
19:41:14|35651.03
19:41:15|35646.95
19:41:16|35656.09
19:41:17|35649.73
19:41:18|35632.09
19:41:19|35640.13
19:41:20|35658.
19:41:21|35650.6
19:41:22|35636.42
19:41:23|35644.86
19:41:24|35646.
19:41:25|35655.73
19:41:26|35628.01
19:41:27|35620.58
19:41:28|35623.87
19:41:28|35628.
19:41:29|35623.47
19:41:30|35634.31
19:41:31|35616.04
19:41:33|35619.16
19:41:33|35622.
19:41:34|35631.15
19:41:36|35632.01
19:41:36|35636.
19:41:38|35646.9
19:41:39|35651.73
19:41:41|35663.83
19:41:42|35663.35
19:41:42|35671.99
19:41:43|35665.99
19:41:44|35670.45
19:41:45|35672.68
19:41:46|35677.28
19:41:48|35685.78
19:41:50|35688.01
19:41:51|35695.26
19:41:52|35698.74
19:41:54|35697.78
19:41:55|35704.
19:41:56|35700.23
19:41:57|35698.39
19:41:58|35733.59
19:41:59|35744.97
19:41:59|35739.22
19:42:00|35714.36
19:42:01|35737.98
19:42:03|35738.
19:42:04|35723.45
19:42:05|35709.98
19:42:05|35692.42
19:42:07|35695.99
19:42:08|35697.98
19:42:09|35690.
19:42:10|35700.
19:42:11|35696.3
19:42:12|35712.01
19:42:12|35728.01
19:42:13|35724.01
19:42:15|35725.49
19:42:16|35736.01
19:42:17|35728.
19:42:18|35743.28
19:42:19|35744.2
19:42:21|35734.51
19:42:21|35738.83
19:42:22|35728.01
19:42:23|35724.44
19:42:24|35722.08
19:42:25|35736.63
19:42:27|35747.97
19:42:27|35738.75
19:42:28|35738.
19:42:30|35746.
19:42:30|35743.7
19:42:31|35751.99
19:42:33|35752.57
19:42:33|35734.72
19:42:34|35730.01
19:42:35|35748.72
19:42:36|35751.29
19:42:37|35742.
19:42:38|35746.24
19:42:39|35751.91
19:42:40|35746.01
19:42:42|35754.
19:42:42|35760.3
19:42:43|35760.
19:42:44|35764.
19:42:45|35757.4
19:42:46|35764.
19:42:47|35765.99
19:42:48|35772.
19:42:50|35760.76
19:42:51|35768.
19:42:52|35770.86
19:42:52|35761.79
19:42:54|35757.
19:42:54|35754.01
19:42:55|35763.24
19:42:57|35762.19
19:42:58|35762.87
19:42:59|35753.91
19:43:00|35744.61
19:43:01|35747.92
19:43:02|35740.74
19:43:02|35753.36
19:43:04|35750.49
19:43:05|35749.66
19:43:07|35762.01
19:43:07|35763.87
19:43:09|35766.2
19:43:09|35767.09
19:43:11|35767.16
19:43:11|35762.42
19:43:12|35769.99
19:43:13|35781.22
19:43:15|35784.34
19:43:15|35775.43
19:43:16|35761.89
19:43:17|35756.97
19:43:18|35779.3
19:43:19|35784.25
19:43:21|35782.16
19:43:21|35788.25
19:43:22|35781.91
19:43:23|35782.05
19:43:25|35796.03
19:43:25|35795.74
19:43:27|35791.5
19:43:27|35781.72
19:43:29|35777.35
19:43:30|35770.33
19:43:31|35770.23
19:43:32|35770.2
19:43:33|35789.33
19:43:34|35785.32
19:43:34|35780.94
19:43:35|35771.02
19:43:36|35760.
19:43:37|35751.71
19:43:38|35763.84
19:43:40|35768.75
19:43:41|35766.61
19:43:42|35772.57
19:43:43|35782.95
19:43:44|35781.34
19:43:45|35780.11
19:43:45|35780.42
19:43:47|35782.81
19:43:48|35780.
19:43:48|35797.08
19:43:51|35790.92
19:43:52|35786.
19:43:53|35796.
19:43:54|35797.75
19:43:55|35799.7
19:43:56|35796.57
19:43:57|35794.
19:43:58|35800.01
19:44:00|35803.17
19:44:01|35803.67
19:44:01|35809.33
19:44:02|35796.01
19:44:03|35802.03
19:44:04|35804.04
19:44:05|35802.18
19:44:07|35804.04
19:44:08|35792.
19:44:09|35804.22
19:44:10|35799.68
19:44:11|35796.69
19:44:12|35801.54
19:44:13|35799.27
19:44:14|35803.51
19:44:15|35802.37
19:44:16|35797.6
19:44:16|35803.32
19:44:18|35810.33
19:44:19|35806.59
19:44:20|35806.8
19:44:21|35816.67
19:44:22|35821.97
19:44:23|35817.58
19:44:23|35825.67
19:44:25|35830.
19:44:26|35824.12
19:44:26|35823.
19:44:28|35822.
19:44:29|35813.93
19:44:30|35808.01
19:44:31|35809.77
19:44:32|35824.
19:44:33|35823.65
19:44:34|35823.98
19:44:36|35826.23
19:44:37|35830.
19:44:38|35823.19
19:44:38|35830.02
19:44:39|35826.24
19:44:40|35832.9
19:44:42|35827.78
19:44:42|35829.99
19:44:44|35832.46
19:44:44|35830.26
19:44:46|35826.
19:44:47|35820.26
19:44:47|35821.88
19:44:49|35817.19
19:44:49|35821.71
19:44:51|35819.94
19:44:52|35819.94
19:44:53|35831.99
19:44:54|35821.73
19:44:54|35828.36
19:44:56|35836.36
19:44:57|35826.3
19:44:58|35824.3
19:44:59|35823.8
19:45:00|35819.85
19:45:01|35816.54
19:45:02|35827.32
19:45:03|35837.33
19:45:04|35822.1
19:45:05|35815.58
19:45:06|35819.02
19:45:07|35812.94
19:45:07|35803.58
19:45:09|35797.08
19:45:11|35792.
19:45:11|35793.99
19:45:12|35802.
19:45:14|35795.68
19:45:15|35785.96
19:45:15|35794.86
19:45:17|35793.99
19:45:17|35812.
19:45:19|35812.
19:45:20|35817.99
19:45:21|35813.6
19:45:21|35814.
19:45:23|35811.6
19:45:23|35807.15
19:45:25|35800.34
19:45:26|35809.82
19:45:27|35821.61
19:45:28|35825.72
19:45:28|35826.
19:45:30|35818.1
19:45:31|35817.15
19:45:32|35815.49
19:45:32|35823.99
19:45:33|35824.71
19:45:34|35826.04
19:45:36|35823.8
19:45:37|35821.57
19:45:38|35834.
19:45:39|35836.33
19:45:39|35837.33
19:45:41|35843.67
19:45:42|35841.28
19:45:42|35826.
19:45:44|35821.
19:45:45|35827.22
19:45:46|35831.41
19:45:46|35836.
19:45:48|35830.21
19:45:49|35839.99
19:45:49|35841.7
19:45:51|35838.69
19:45:53|35840.03
19:45:53|35840.24
19:45:55|35843.
19:45:56|35845.
19:45:58|35842.01
19:45:59|35847.67
19:46:00|35847.67
19:46:01|35840.2
19:46:01|35850.18
19:46:04|35853.72
19:46:05|35863.
19:46:06|35849.53
19:46:07|35856.91
19:46:08|35859.16
19:46:10|35865.34
19:46:10|35852.14
19:46:12|35858.84
19:46:12|35854.01
19:46:14|35856.74
19:46:15|35845.05
19:46:15|35838.
19:46:16|35830.55
19:46:17|35836.07
19:46:19|35829.28
19:46:20|35830.75
19:46:20|35818.64
19:46:21|35821.79
19:46:22|35821.39
19:46:23|35822.17
19:46:24|35809.
19:46:26|35807.62
19:46:26|35801.12
19:46:28|35805.61
19:46:28|35806.
19:46:30|35812.
19:46:31|35811.99
19:46:32|35811.99
19:46:33|35804.01
19:46:34|35809.09
19:46:35|35816.21
19:46:36|35831.36
19:46:37|35839.99
19:46:37|35834.
19:46:39|35832.81
19:46:40|35833.98
19:46:41|35840.07
19:46:42|35844.32
19:46:44|35842.43
19:46:44|35850.12
19:46:46|35856.
19:46:46|35855.99
19:46:48|35856.34
19:46:48|35856.34
19:46:50|35858.
19:46:51|35850.46
19:46:52|35856.02
19:46:54|35862.11
19:46:55|35859.98
19:46:56|35874.15
19:46:57|35872.48
19:46:59|35875.7
19:47:00|35872.61
19:47:00|35867.99
19:47:01|35867.29
19:47:02|35861.59
19:47:04|35864.
19:47:04|35868.75
19:47:05|35871.46
19:47:07|35880.01
19:47:08|35883.24
19:47:09|35890.27
19:47:10|35878.51
19:47:11|35884.14
19:47:12|35890.93
19:47:13|35889.77
19:47:14|35884.
19:47:15|35890.71
19:47:16|35893.38
19:47:16|35892.85
19:47:17|35891.99
19:47:19|35885.66
19:47:21|35892.2
19:47:22|35898.2
19:47:22|35894.
19:47:23|35890.05
19:47:24|35897.68
19:47:25|35887.98
19:47:26|35887.4
19:47:28|35886.
19:47:28|35889.6
19:47:29|35897.68
19:47:30|35893.37
19:47:31|35896.22
19:47:33|35890.
19:47:33|35893.77
19:47:34|35888.12
19:47:36|35890.04
19:47:37|35890.67
19:47:37|35888.19
19:47:38|35890.67
19:47:40|35896.18
19:47:40|35892.17
19:47:41|35896.
19:47:42|35890.
19:47:43|35895.05
19:47:45|35895.97
19:47:45|35901.5
19:47:46|35899.39
19:47:47|35899.16
19:47:48|35888.
19:47:49|35895.25
19:47:50|35903.45
19:47:51|35902.
19:47:52|35890.
19:47:54|35898.68
19:47:54|35900.
19:47:56|35899.84
19:47:58|35901.5
19:47:59|35906.46
19:48:00|35905.
19:48:02|35900.87
19:48:03|35891.44
19:48:03|35878.48
19:48:05|35886.
19:48:06|35881.66
19:48:07|35877.51
19:48:08|35877.35
19:48:09|35875.35
19:48:10|35861.11
19:48:11|35868.32
19:48:13|35869.93
19:48:13|35860.
19:48:14|35856.
19:48:16|35847.98
19:48:17|35849.84
19:48:18|35855.46
19:48:19|35853.63
19:48:20|35855.73
19:48:21|35855.39
19:48:22|35845.9
19:48:23|35845.97
19:48:23|35845.65
19:48:25|35847.35
19:48:26|35847.29
19:48:27|35849.5
19:48:28|35842.51
19:48:29|35847.74
19:48:30|35840.97
19:48:31|35850.
19:48:32|35850.
19:48:33|35851.99
19:48:34|35850.55
19:48:35|35850.4
19:48:36|35852.82
19:48:37|35852.
19:48:38|35839.68
19:48:39|35841.8
19:48:40|35845.17
19:48:41|35838.
19:48:42|35840.01
19:48:43|35843.74
19:48:44|35841.97
19:48:45|35836.
19:48:46|35832.82
19:48:47|35836.36
19:48:48|35840.
19:48:49|35853.99
19:48:50|35851.19
19:48:51|35855.22
19:48:52|35856.
19:48:53|35857.22
19:48:54|35858.72
19:48:55|35866.
19:48:57|35861.8
19:48:57|35866.05
19:48:58|35862.54
19:49:00|35865.21
19:49:02|35863.61
19:49:03|35861.12
19:49:03|35861.19
19:49:04|35862.82
19:49:06|35874.15
19:49:07|35870.37
19:49:07|35877.24
19:49:09|35881.38
19:49:10|35881.38
19:49:11|35885.82
19:49:12|35885.82
19:49:13|35885.01
19:49:14|35886.02
19:49:15|35885.
19:49:16|35885.82
19:49:17|35891.53
19:49:18|35886.49
19:49:19|35888.06
19:49:20|35894.36
19:49:21|35896.49
19:49:22|35898.
19:49:23|35899.67
19:49:24|35902.37
19:49:25|35904.15
19:49:26|35898.46
19:49:27|35906.6
19:49:28|35908.87
19:49:29|35910.88
19:49:30|35907.2
19:49:31|35909.68
19:49:32|35908.79
19:49:33|35916.58
19:49:34|35904.
19:49:35|35908.
19:49:36|35912.
19:49:37|35910.03
19:49:38|35910.03
19:49:39|35914.88
19:49:40|35914.
19:49:41|35910.14
19:49:42|35911.5
19:49:43|35911.9
19:49:44|35911.08
19:49:45|35912.
19:49:46|35918.
19:49:47|35911.83
19:49:48|35915.9
19:49:49|35915.72
19:49:50|35912.1
19:49:51|35920.
19:49:52|35914.36
19:49:53|35913.76
19:49:54|35911.96
19:49:55|35914.
19:49:57|35910.61
19:49:58|35917.43
19:49:59|35927.14
19:50:01|35920.02
19:50:02|35924.69
19:50:02|35924.03
19:50:04|35925.91
19:50:05|35927.31
19:50:05|35927.92
19:50:06|35930.
19:50:08|35932.
19:50:08|35932.01
19:50:10|35937.71
19:50:11|35935.18
19:50:11|35934.05
19:50:12|35929.94
19:50:13|35932.23
19:50:15|35924.14
19:50:16|35922.
19:50:16|35923.74
19:50:18|35925.74
19:50:18|35926.56
19:50:19|35921.16
19:50:20|35922.75
19:50:21|35920.66
19:50:22|35913.31
19:50:23|35916.13
19:50:24|35908.05
19:50:26|35914.78
19:50:26|35910.54
19:50:28|35913.99
19:50:29|35907.74
19:50:29|35912.96
19:50:30|35901.84
19:50:31|35901.57
19:50:32|35894.21
19:50:34|35891.7
19:50:35|35878.2
19:50:35|35892.
19:50:36|35882.18
19:50:37|35883.22
19:50:38|35880.
19:50:39|35896.59
19:50:41|35892.79
19:50:41|35892.
19:50:42|35876.
19:50:44|35883.54
19:50:45|35881.72
19:50:45|35873.97
19:50:46|35865.97
19:50:48|35863.11
19:50:48|35855.55
19:50:50|35867.95
19:50:51|35874.
19:50:52|35876.
19:50:53|35874.42
19:50:54|35871.17
19:50:54|35871.6
19:50:56|35876.59
19:50:58|35888.72
19:50:59|35895.99
19:51:00|35888.55
19:51:01|35899.97
19:51:02|35896.46
19:51:03|35910.01
19:51:04|35913.99
19:51:05|35909.48
19:51:07|35914.06
19:51:08|35915.97
19:51:09|35914.73
19:51:10|35906.
19:51:10|35891.53
19:51:12|35886.06
19:51:13|35886.99
19:51:13|35889.92
19:51:14|35891.96
19:51:16|35900.8
19:51:17|35908.
19:51:18|35905.48
19:51:18|35906.82
19:51:19|35904.01
19:51:20|35902.06
19:51:22|35907.69
19:51:23|35908.
19:51:24|35914.
19:51:25|35912.95
19:51:26|35906.94
19:51:27|35894.
19:51:27|35889.81
19:51:29|35889.99
19:51:30|35890.19
19:51:31|35894.
19:51:32|35898.04
19:51:33|35894.61
19:51:34|35894.03
19:51:35|35893.96
19:51:36|35888.66
19:51:37|35892.79
19:51:38|35893.89
19:51:38|35898.01
19:51:40|35899.05
19:51:41|35898.76
19:51:42|35906.64
19:51:43|35908.01
19:51:43|35911.83
19:51:44|35909.02
19:51:46|35910.07
19:51:46|35915.05
19:51:48|35910.
19:51:49|35908.36
19:51:50|35906.17
19:51:50|35904.
19:51:52|35900.
19:51:53|35909.97
19:51:54|35909.97
19:51:55|35910.25
19:51:56|35905.11
19:51:57|35902.
19:51:59|35910.
19:52:00|35907.45
19:52:01|35909.67
19:52:02|35904.93
19:52:04|35901.73
19:52:05|35901.77
19:52:06|35901.59
19:52:07|35888.
19:52:08|35889.8
19:52:09|35887.06
19:52:09|35898.46
19:52:11|35897.61
19:52:12|35893.41
19:52:13|35896.34
19:52:14|35888.01
19:52:15|35891.5
19:52:16|35883.95
19:52:17|35879.8
19:52:18|35881.25
19:52:19|35880.22
19:52:20|35882.76
19:52:21|35884.51
19:52:22|35885.96
19:52:23|35874.78
19:52:24|35869.17
19:52:25|35864.88
19:52:26|35863.
19:52:28|35867.69
19:52:29|35861.55
19:52:30|35866.82
19:52:31|35864.54
19:52:31|35866.41
19:52:32|35867.93
19:52:33|35873.
19:52:34|35874.
19:52:36|35878.02
19:52:37|35880.
19:52:37|35891.18
19:52:38|35891.75
19:52:39|35892.
19:52:40|35892.
19:52:41|35894.5
19:52:43|35893.64
19:52:44|35882.25
19:52:44|35880.22
19:52:45|35880.21
19:52:47|35880.21
19:52:47|35887.99
19:52:48|35878.01
19:52:49|35884.51
19:52:50|35877.51
19:52:51|35885.29
19:52:53|35880.01
19:52:53|35880.
19:52:54|35883.47
19:52:56|35888.47
19:52:57|35896.
19:52:57|35897.99
19:52:58|35894.13
19:53:00|35891.61
19:53:01|35892.17
19:53:01|35890.
19:53:03|35885.54
19:53:05|35882.18
19:53:05|35890.03
19:53:06|35894.48
19:53:08|35894.48
19:53:09|35888.02
19:53:09|35887.07
19:53:10|35887.11
19:53:11|35889.3
19:53:13|35886.01
19:53:14|35879.06
19:53:14|35879.06
19:53:16|35876.21
19:53:17|35875.41
19:53:17|35875.33
19:53:19|35862.64
19:53:20|35863.48
19:53:21|35867.44
19:53:21|35870.
19:53:23|35878.88
19:53:24|35876.78
19:53:24|35876.19
19:53:26|35872.07
19:53:27|35870.98
19:53:28|35879.89
19:53:29|35875.98
19:53:30|35879.99
19:53:30|35876.94
19:53:31|35875.09
19:53:32|35875.09
19:53:34|35866.19
19:53:34|35864.47
19:53:36|35861.58
19:53:37|35872.
19:53:38|35870.
19:53:39|35862.31
19:53:39|35853.76
19:53:40|35859.8
19:53:42|35866.
19:53:43|35858.03
19:53:44|35859.43
19:53:44|35867.41
19:53:45|35867.9
19:53:47|35864.55
19:53:48|35860.12
19:53:48|35866.33
19:53:49|35861.62
19:53:51|35867.97
19:53:51|35860.42
19:53:52|35863.95
19:53:55|35861.71
19:53:55|35866.
19:53:56|35861.77
19:53:57|35864.05
19:53:58|35870.
19:54:00|35877.15
19:54:01|35875.39
19:54:02|35870.
19:54:04|35870.
19:54:05|35862.
19:54:06|35854.
19:54:07|35853.62
19:54:08|35855.8
19:54:09|35857.57
19:54:10|35857.48
19:54:12|35857.68
19:54:13|35866.
19:54:13|35857.61
19:54:15|35855.13
19:54:16|35848.
19:54:16|35851.99
19:54:18|35849.97
19:54:19|35849.98
19:54:19|35845.78
19:54:20|35845.78
19:54:22|35841.87
19:54:23|35838.81
19:54:23|35835.95
19:54:25|35835.19
19:54:26|35839.96
19:54:26|35832.9
19:54:28|35826.39
19:54:29|35829.35
19:54:30|35826.51
19:54:31|35829.97
19:54:32|35827.97
19:54:33|35831.49
19:54:34|35836.
19:54:35|35839.99
19:54:36|35846.
19:54:37|35844.99
19:54:38|35848.
19:54:38|35847.7
19:54:40|35846.72
19:54:41|35845.9
19:54:41|35847.99
19:54:42|35846.19
19:54:43|35842.01
19:54:45|35852.11
19:54:46|35847.56
19:54:46|35853.4
19:54:48|35857.81
19:54:49|35848.81
19:54:49|35850.02
19:54:51|35849.79
19:54:51|35852.81
19:54:53|35848.97
19:54:54|35848.16
19:54:54|35851.85
19:54:56|35848.84
19:54:57|35842.62
19:54:58|35845.84
19:54:59|35848.07
19:55:00|35849.73
19:55:02|35848.2
19:55:03|35848.11
19:55:04|35850.54
19:55:05|35851.55
19:55:06|35853.99
19:55:07|35861.56
19:55:08|35865.78
19:55:09|35878.
19:55:10|35871.36
19:55:11|35872.15
19:55:12|35881.07
19:55:13|35879.71
19:55:14|35882.81
19:55:15|35885.71
19:55:16|35885.71
19:55:17|35872.
19:55:18|35878.55
19:55:19|35880.56
19:55:20|35885.99
19:55:21|35883.02
19:55:22|35884.14
19:55:23|35884.16
19:55:24|35887.81
19:55:25|35890.06
19:55:26|35893.1
19:55:27|35900.
19:55:28|35897.61
19:55:29|35898.58
19:55:30|35908.71
19:55:32|35906.22
19:55:33|35905.29
19:55:33|35907.95
19:55:34|35886.48
19:55:36|35891.5
19:55:36|35891.84
19:55:37|35883.1
19:55:38|35884.
19:55:39|35872.73
19:55:41|35873.21
19:55:41|35868.49
19:55:42|35866.97
19:55:43|35865.
19:55:44|35867.34
19:55:45|35859.41
19:55:46|35864.
19:55:47|35864.
19:55:49|35864.
19:55:49|35861.78
19:55:50|35861.76
19:55:52|35859.98
19:55:52|35862.
19:55:53|35876.
19:55:55|35880.
19:55:55|35877.1
19:55:56|35877.81
19:55:57|35885.34
19:55:58|35885.04
19:55:59|35881.94
19:56:00|35878.22
19:56:02|35890.
19:56:04|35890.28
19:56:05|35890.74
19:56:05|35889.45
19:56:07|35890.67
19:56:08|35891.29
19:56:09|35888.86
19:56:09|35895.55
19:56:11|35895.55
19:56:12|35893.75
19:56:13|35895.81
19:56:14|35901.49
19:56:14|35894.01
19:56:16|35892.06
19:56:17|35891.86
19:56:18|35892.65
19:56:19|35892.65
19:56:20|35894.4
19:56:21|35893.8
19:56:22|35893.8
19:56:23|35895.14
19:56:24|35895.83
19:56:25|35899.04
19:56:26|35902.53
19:56:27|35891.86
19:56:28|35897.01
19:56:29|35897.01
19:56:30|35904.48
19:56:31|35906.56
19:56:32|35904.37
19:56:33|35904.07
19:56:34|35903.26
19:56:35|35896.07
19:56:36|35902.
19:56:37|35893.64
19:56:38|35898.
19:56:39|35905.99
19:56:40|35900.33
19:56:41|35901.26
19:56:42|35901.26
19:56:43|35907.15
19:56:44|35908.29
19:56:45|35908.29
19:56:46|35902.04
19:56:47|35902.04
19:56:48|35910.
19:56:49|35914.66
19:56:50|35914.75
19:56:51|35910.5
19:56:52|35911.17
19:56:53|35913.76
19:56:54|35915.51
19:56:55|35910.33
19:56:57|35902.94
19:56:57|35906.36
19:56:58|35910.49
19:56:59|35905.23
19:57:00|35906.01
19:57:01|35911.04
19:57:03|35905.88
19:57:05|35914.02
19:57:06|35914.
19:57:07|35914.11
19:57:08|35917.46
19:57:09|35922.47
19:57:10|35910.32
19:57:12|35912.34
19:57:12|35909.64
19:57:13|35899.31
19:57:15|35891.86
19:57:15|35895.72
19:57:17|35895.45
19:57:18|35892.
19:57:18|35887.82
19:57:19|35894.2
19:57:20|35892.34
19:57:21|35892.1
19:57:23|35891.69
19:57:23|35893.66
19:57:24|35888.
19:57:25|35888.
19:57:26|35890.83
19:57:27|35890.16
19:57:28|35887.27
19:57:30|35887.27
19:57:31|35888.87
19:57:32|35891.16
19:57:33|35894.
19:57:34|35893.63
19:57:35|35899.91
19:57:36|35898.87
19:57:37|35898.9
19:57:38|35898.9
19:57:39|35900.38
19:57:40|35900.35
19:57:42|35888.79
19:57:42|35889.88
19:57:44|35887.71
19:57:44|35889.3
19:57:45|35890.53
19:57:47|35886.
19:57:48|35885.3
19:57:48|35885.3
19:57:49|35884.02
19:57:51|35885.77
19:57:52|35883.72
19:57:52|35880.94
19:57:54|35881.93
19:57:54|35888.83
19:57:55|35888.83
19:57:56|35888.83
19:57:57|35882.02
19:57:58|35891.86
19:57:59|35894.03
19:58:01|35895.59
19:58:02|35897.08
19:58:02|35897.08
19:58:04|35894.5
19:58:05|35895.36
19:58:06|35906.47
19:58:07|35904.63
19:58:08|35906.14
19:58:09|35911.54
19:58:11|35905.08
19:58:12|35911.55
19:58:13|35907.32
19:58:14|35911.94
19:58:14|35908.05
19:58:15|35911.36
19:58:17|35910.45
19:58:18|35911.94
19:58:19|35913.36
19:58:20|35913.23
19:58:21|35915.79
19:58:22|35913.12
19:58:23|35915.79
19:58:24|35915.16
19:58:25|35912.52
19:58:26|35917.19
19:58:27|35914.92
19:58:27|35916.06
19:58:28|35916.06
19:58:30|35918.1
19:58:31|35918.01
19:58:32|35922.39
19:58:33|35917.01
19:58:33|35920.
19:58:34|35920.04
19:58:36|35918.01
19:58:37|35923.08
19:58:38|35924.
19:58:38|35929.5
19:58:41|35930.76
19:58:42|35929.78
19:58:43|35930.14
19:58:44|35930.
19:58:45|35925.24
19:58:45|35922.27
19:58:46|35920.23
19:58:48|35929.98
19:58:48|35924.3
19:58:49|35924.3
19:58:50|35924.3
19:58:51|35929.17
19:58:52|35924.3
19:58:54|35927.91
19:58:54|35932.45
19:58:55|35932.74
19:58:57|35934.01
19:58:57|35932.02
19:58:58|35932.02
19:58:59|35929.14
19:59:00|35924.22
19:59:01|35928.
19:59:03|35928.37
19:59:04|35927.85
19:59:05|35924.34
19:59:07|35922.
19:59:08|35914.38
19:59:09|35913.32
19:59:09|35915.
19:59:10|35914.
19:59:12|35910.12
19:59:13|35915.49
19:59:13|35923.04
19:59:15|35916.83
19:59:16|35913.41
19:59:17|35914.05
19:59:18|35914.
19:59:18|35914.23
19:59:20|35925.56
19:59:21|35925.69
19:59:22|35929.45
19:59:23|35926.01
19:59:24|35933.08
19:59:25|35932.52
19:59:26|35938.37
19:59:27|35934.94
19:59:28|35939.01
19:59:29|35934.69
19:59:30|35934.02
19:59:31|35938.58
19:59:33|35941.71
19:59:34|35943.98
19:59:35|35940.
19:59:35|35940.
19:59:37|35939.83
19:59:38|35934.94
19:59:38|35939.37
19:59:40|35939.8
19:59:40|35936.88
19:59:41|35932.49
19:59:42|35932.44
19:59:43|35936.45
19:59:45|35932.
19:59:46|35927.74
19:59:47|35931.89
19:59:47|35932.55
19:59:48|35929.18
19:59:49|35928.02
19:59:50|35928.01
19:59:52|35928.01
19:59:52|35924.18
19:59:54|35916.
19:59:54|35914.01
19:59:55|35913.28
19:59:57|35922.
19:59:58|35924.02
19:59:59|35927.99
19:59:59|35931.2
20:00:00|35931.4
20:00:02|35927.62
20:00:02|35932.06
20:00:04|35917.85
20:00:04|35919.97
20:00:06|35910.16
20:00:08|35910.74
20:00:09|35910.72
20:00:10|35898.99
20:00:11|35894.02
20:00:12|35894.01
20:00:13|35894.23
20:00:14|35902.33
20:00:15|35910.04
20:00:16|35912.
20:00:17|35919.97
20:00:18|35909.97
20:00:20|35915.97
20:00:21|35927.99
20:00:21|35931.09
20:00:23|35927.85
20:00:24|35934.
20:00:24|35936.7
20:00:25|35942.56
20:00:27|35936.
20:00:28|35938.78
20:00:29|35942.14
20:00:30|35943.18
20:00:31|35938.02
20:00:32|35940.57
20:00:32|35941.99
20:00:34|35942.15
20:00:35|35938.29
20:00:36|35938.01
20:00:37|35942.06
20:00:37|35940.
20:00:39|35943.69
20:00:40|35940.04
20:00:41|35942.62
20:00:42|35941.28
20:00:43|35940.01
20:00:43|35938.53
20:00:44|35945.67
20:00:46|35944.
20:00:47|35947.97
20:00:48|35942.08
20:00:48|35941.97
20:00:50|35944.58
20:00:51|35942.71
20:00:51|35942.92
20:00:52|35946.53
20:00:54|35949.98
20:00:55|35949.67
20:00:56|35946.46
20:00:57|35947.04
20:00:58|35943.51
20:00:59|35949.23
20:01:00|35947.33
20:01:01|35938.
20:01:02|35936.27
20:01:03|35949.7
20:01:04|35952.22
20:01:05|35948.88
20:01:06|35949.47
20:01:08|35951.07
20:01:08|35959.32
20:01:10|35948.27
20:01:11|35946.89
20:01:12|35941.81
20:01:13|35940.98
20:01:14|35932.87
20:01:15|35942.
20:01:16|35934.35
20:01:17|35937.99
20:01:18|35940.
20:01:19|35944.
20:01:20|35943.97
20:01:21|35943.92
20:01:22|35947.99
20:01:23|35947.99
20:01:24|35941.84
20:01:25|35941.89
20:01:26|35945.89
20:01:27|35940.59
20:01:28|35950.
20:01:29|35945.75
20:01:30|35949.28
20:01:31|35950.05
20:01:32|35948.64
20:01:34|35952.21
20:01:35|35960.
20:01:36|35946.62
20:01:37|35949.84
20:01:38|35953.95
20:01:39|35953.82
20:01:40|35955.42
20:01:41|35949.76
20:01:42|35951.33
20:01:43|35953.98
20:01:45|35948.77
20:01:45|35950.
20:01:46|35947.17
20:01:48|35949.73
20:01:49|35949.79
20:01:49|35950.
20:01:50|35947.21
20:01:51|35950.7
20:01:52|35950.89
20:01:53|35951.25
20:01:54|35948.99
20:01:55|35952.26
20:01:57|35950.45
20:01:57|35950.01
20:01:58|35950.
20:01:59|35950.01
20:02:01|35950.62
20:02:01|35951.49
20:02:02|35944.2
20:02:03|35948.19
20:02:05|35944.44
20:02:05|35944.44
20:02:06|35951.99
20:02:08|35949.34
20:02:10|35949.71
20:02:11|35949.99
20:02:12|35955.72
20:02:13|35955.79
20:02:14|35955.79
20:02:15|35963.49
20:02:16|35963.72
20:02:17|35959.94
20:02:19|35962.43
20:02:20|35958.63
20:02:21|35965.86
20:02:22|35965.46
20:02:22|35966.
20:02:24|35971.94
20:02:24|35975.38
20:02:26|35971.93
20:02:27|35959.63
20:02:27|35960.11
20:02:29|35962.19
20:02:30|35966.64
20:02:31|35967.29
20:02:32|35963.
20:02:33|35962.16
20:02:33|35966.41
20:02:35|35968.6
20:02:36|35968.6
20:02:37|35966.71
20:02:38|35966.62
20:02:39|35970.01
20:02:40|35962.42
20:02:41|35958.01
20:02:42|35955.37
20:02:43|35947.68
20:02:44|35954.68
20:02:45|35963.85
20:02:46|35967.36
20:02:47|35963.9
20:02:48|35967.38
20:02:49|35962.96
20:02:50|35960.
20:02:51|35958.
20:02:52|35958.
20:02:53|35963.72
20:02:54|35968.94
20:02:55|35968.78
20:02:56|35966.62
20:02:57|35968.01
20:02:58|35965.78
20:02:59|35961.53
20:03:00|35962.72
20:03:01|35962.72
20:03:02|35958.
20:03:03|35958.
20:03:04|35958.
20:03:05|35963.39
20:03:06|35969.87
20:03:07|35966.14
20:03:08|35969.88
20:03:10|35973.51
20:03:11|35973.71
20:03:12|35972.48
20:03:14|35970.52
20:03:14|35966.
20:03:16|35963.39
20:03:17|35967.77
20:03:18|35963.32
20:03:18|35963.97
20:03:19|35958.77
20:03:20|35963.3
20:03:22|35964.99
20:03:22|35964.92
20:03:24|35960.86
20:03:25|35961.13
20:03:26|35961.13
20:03:27|35963.91
20:03:28|35961.13
20:03:29|35961.13
20:03:30|35967.89
20:03:31|35970.92
20:03:32|35967.
20:03:33|35970.92
20:03:34|35966.59
20:03:35|35965.33
20:03:36|35965.98
20:03:37|35960.05
20:03:38|35961.66
20:03:40|35963.59
20:03:40|35960.31
20:03:42|35959.86
20:03:42|35958.47
20:03:43|35955.5
20:03:44|35953.45
20:03:46|35951.77
20:03:46|35955.96
20:03:48|35947.43
20:03:48|35943.98
20:03:50|35943.76
20:03:50|35939.95
20:03:51|35933.5
20:03:52|35937.05
20:03:53|35930.04
20:03:54|35926.75
20:03:56|35931.93
20:03:57|35927.33
20:03:58|35928.
20:03:59|35927.78
20:04:01|35929.96
20:04:01|35927.72
20:04:03|35931.92
20:04:03|35940.57
20:04:05|35944.
20:04:06|35949.99
20:04:07|35951.77
20:04:08|35946.41
20:04:09|35951.01
20:04:09|35945.18
20:04:12|35945.45
20:04:12|35950.19
20:04:14|35962.12
20:04:15|35958.03
20:04:15|35958.97
20:04:17|35966.52
20:04:18|35968.
20:04:19|35960.86
20:04:20|35970.57
20:04:20|35964.01
20:04:21|35963.26
20:04:23|35962.19
20:04:23|35962.22
20:04:24|35970.92
20:04:26|35969.62
20:04:26|35969.82
20:04:27|35973.14
20:04:28|35972.01
20:04:29|35967.19
20:04:30|35962.01
20:04:31|35967.17
20:04:32|35960.29
20:04:34|35952.
20:04:34|35953.54
20:04:35|35955.23
20:04:36|35956.02
20:04:37|35959.35
20:04:39|35954.68
20:04:39|35954.83
20:04:40|35962.14
20:04:41|35962.86
20:04:42|35958.46
20:04:44|35965.04
20:04:44|35962.49
20:04:45|35965.08
20:04:47|35966.13
20:04:47|35969.5
20:04:49|35967.71
20:04:50|35962.89
20:04:51|35965.34
20:04:52|35966.62
20:04:53|35968.15
20:04:54|35978.66
20:04:55|35976.28
20:04:56|35976.13
20:04:57|35980.3
20:04:58|35976.53
20:04:59|35980.81
20:05:00|35978.88
20:05:01|35978.08
20:05:03|35978.
20:05:04|35976.53
20:05:04|35981.76
20:05:05|35972.
20:05:06|35970.
20:05:08|35968.75
20:05:08|35978.18
20:05:09|35983.09
20:05:11|35984.01
20:05:12|35984.
20:05:13|35971.76
20:05:14|35975.99
20:05:15|35974.34
20:05:16|35983.44
20:05:17|35978.33
20:05:18|35984.
20:05:20|35987.68
20:05:21|35986.21
20:05:22|35988.
20:05:23|35990.22
20:05:24|35994.01
20:05:25|36005.22
20:05:26|36004.12
20:05:27|36010.01
20:05:28|36004.
20:05:29|35995.97
20:05:30|35998.12
20:05:31|35995.66
20:05:32|35988.03
20:05:33|36000.86
20:05:33|35997.84
20:05:35|35992.81
20:05:36|35993.
20:05:37|35999.89
20:05:37|36003.97
20:05:38|36005.
20:05:40|36009.43
20:05:41|36008.05
20:05:42|36008.07
20:05:43|36002.85
20:05:43|36002.11
20:05:44|36004.23
20:05:46|35998.1
20:05:47|35998.1
20:05:48|36002.4
20:05:49|35997.2
20:05:49|35988.
20:05:51|35995.95
20:05:52|35998.33
20:05:53|36001.51
20:05:54|36008.29
20:05:55|36007.65
20:05:57|36008.01
20:05:57|36006.35
20:05:58|36006.77
20:06:00|36010.79
20:06:01|36006.23
20:06:02|36010.
20:06:02|36011.15
20:06:03|36010.85
20:06:04|36005.61
20:06:05|36011.94
20:06:07|36009.21
20:06:08|36003.95
20:06:08|36000.72
20:06:10|36000.72
20:06:11|35998.97
20:06:13|35994.44
20:06:14|35994.01
20:06:15|36004.9
20:06:16|35998.74
20:06:18|36010.
20:06:19|36012.01
20:06:19|36016.
20:06:21|36018.07
20:06:21|36016.
20:06:23|36022.66
20:06:24|36022.11
20:06:24|36023.79
20:06:25|36022.22
20:06:26|36022.59
20:06:27|36028.41
20:06:28|36027.
20:06:29|36020.
20:06:31|36024.85
20:06:32|36028.03
20:06:33|36032.69
20:06:34|36026.27
20:06:35|36027.45
20:06:36|36025.77
20:06:36|36026.51
20:06:37|36024.74
20:06:38|36026.81
20:06:40|36026.81
20:06:41|36024.27
20:06:42|36031.06
20:06:43|36026.
20:06:44|36029.04
20:06:45|36029.04
20:06:46|36026.
20:06:47|36026.01
20:06:48|36026.
20:06:49|36031.06
20:06:49|36025.06
20:06:51|36024.23
20:06:52|36027.26
20:06:53|36025.14
20:06:54|36030.44
20:06:55|36028.
20:06:56|36028.
20:06:57|36026.04
20:06:57|36031.06
20:06:58|36031.06
20:07:00|36031.06
20:07:01|36032.79
20:07:01|36035.98
20:07:02|36030.12
20:07:04|36034.75
20:07:04|36028.64
20:07:06|36031.99
20:07:06|36032.14
20:07:07|36039.49
20:07:09|36034.38
20:07:10|36038.
20:07:10|36034.68
20:07:11|36039.39
20:07:14|36034.83
20:07:15|36043.82
20:07:17|36041.87
20:07:18|36041.92
20:07:19|36036.02
20:07:20|36043.99
20:07:21|36039.11
20:07:22|36042.27
20:07:23|36045.94
20:07:24|36047.45
20:07:25|36043.14
20:07:26|36046.03
20:07:27|36042.92
20:07:28|36042.97
20:07:29|36047.44
20:07:30|36046.99
20:07:32|36048.41
20:07:32|36051.56
20:07:34|36055.
20:07:34|36058.
20:07:36|36054.33
20:07:36|36057.01
20:07:37|36060.48
20:07:39|36066.
20:07:40|36057.81
20:07:41|36054.43
20:07:42|36059.75
20:07:43|36053.87
20:07:43|36056.02
20:07:45|36057.88
20:07:46|36048.
20:07:47|36048.01
20:07:49|36048.97
20:07:49|36045.
20:07:50|36048.7
20:07:52|36047.42
20:07:53|36049.44
20:07:54|36048.
20:07:55|36049.21
20:07:56|36054.62
20:07:57|36047.94
20:07:57|36055.73
20:07:59|36049.71
20:07:59|36049.95
20:08:01|36045.45
20:08:02|36044.01
20:08:03|36038.47
20:08:04|36038.5
20:08:05|36039.85
20:08:07|36041.64
20:08:08|36038.64
20:08:08|36038.32
20:08:09|36038.54
20:08:11|36038.54
20:08:11|36040.
20:08:12|36036.99
20:08:14|36036.94
20:08:15|36036.94
20:08:17|36038.31
20:08:18|36038.66
20:08:19|36039.81
20:08:20|36039.95
20:08:21|36035.22
20:08:22|36036.7
20:08:23|36033.18
20:08:24|36038.6
20:08:25|36034.31
20:08:26|36033.56
20:08:27|36033.12
20:08:29|36037.97
20:08:30|36037.98
20:08:30|36040.55
20:08:32|36042.94
20:08:33|36038.75
20:08:33|36039.72
20:08:34|36035.73
20:08:35|36035.91
20:08:36|36036.51
20:08:37|36035.86
20:08:38|36035.86
20:08:40|36036.
20:08:40|36036.46
20:08:41|36036.56
20:08:43|36037.03
20:08:43|36029.93
20:08:45|36022.
20:08:45|36023.63
20:08:47|36022.36
20:08:48|36015.78
20:08:48|36014.13
20:08:49|36005.98
20:08:50|36002.08
20:08:51|36000.44
20:08:53|36005.99
20:08:53|35999.71
20:08:54|35996.
20:08:56|35998.68
20:08:57|35996.3
20:08:57|35996.34
20:08:58|35999.93
20:08:59|36000.18
20:09:01|36001.99
20:09:01|36001.18
20:09:02|36000.96
20:09:03|35994.79
20:09:04|35994.71
20:09:05|35994.27
20:09:07|35999.09
20:09:07|35996.15
20:09:09|36000.
20:09:09|35991.
20:09:10|35991.71
20:09:11|35992.04
20:09:12|35984.95
20:09:13|35981.94
20:09:15|35985.82
20:09:17|35989.29
20:09:18|35982.01
20:09:18|35982.
20:09:19|35982.
20:09:21|35990.93
20:09:22|35984.22
20:09:23|35988.13
20:09:24|35988.15
20:09:26|35993.5
20:09:27|36000.32
20:09:28|36007.98
20:09:29|36010.91
20:09:30|36006.63
20:09:31|36015.37
20:09:32|36021.98
20:09:33|36016.
20:09:34|36012.12
20:09:35|36009.3
20:09:36|36009.3
20:09:37|36016.12
20:09:38|36011.52
20:09:39|36015.37
20:09:40|36006.3
20:09:41|36006.16
20:09:42|36014.11
20:09:43|36016.
20:09:44|36022.8
20:09:45|36015.08
20:09:46|36022.
20:09:47|36015.41
20:09:48|36015.62
20:09:49|36015.64
20:09:50|36018.78
20:09:51|36018.01
20:09:52|36020.
20:09:54|36018.57
20:09:55|36019.34
20:09:56|36017.17
20:09:57|36019.99
20:09:58|36020.
20:09:59|36016.54
20:09:59|36016.54
20:10:01|36022.
20:10:02|36007.99
20:10:03|36003.38
20:10:04|36001.95
20:10:04|36000.
20:10:06|36001.9
20:10:06|35996.21
20:10:07|35999.63
20:10:09|35993.03
20:10:09|35985.98
20:10:11|35985.35
20:10:12|35982.64
20:10:12|35984.76
20:10:14|35987.74
20:10:15|35980.04
20:10:17|35989.66
20:10:18|35989.95
20:10:19|35986.79
20:10:21|35994.24
20:10:21|36010.88
20:10:23|36006.37
20:10:23|36007.11
20:10:25|36014.69
20:10:25|36014.8
20:10:27|36010.05
20:10:28|36009.9
20:10:29|36021.63
20:10:30|36018.46
20:10:31|36024.36
20:10:32|36031.99
20:10:33|36027.54
20:10:34|36022.24
20:10:35|36022.24
20:10:36|36021.89
20:10:37|36023.87
20:10:38|36018.94
20:10:39|36024.
20:10:40|36018.94
20:10:41|36016.43
20:10:42|36017.96
20:10:43|36020.5
20:10:44|36020.5
20:10:45|36028.52
20:10:46|36030.
20:10:47|36024.97
20:10:48|36024.86
20:10:49|36021.53
20:10:50|36008.61
20:10:51|36009.11
20:10:52|36001.89
20:10:53|36001.24
20:10:54|35992.12
20:10:55|35991.74
20:10:56|35991.99
20:10:57|35982.07
20:10:58|35987.
20:10:59|35988.84
20:11:00|35982.65
20:11:01|35983.22
20:11:02|35977.01
20:11:04|35963.72
20:11:04|35974.19
20:11:06|35971.21
20:11:07|35969.98
20:11:07|35973.14
20:11:08|35967.56
20:11:09|35967.68
20:11:10|35964.01
20:11:11|35964.6
20:11:12|35968.64
20:11:14|35961.07
20:11:14|35961.97
20:11:16|35963.4
20:11:17|35960.21
20:11:18|35957.86
20:11:20|35961.22
20:11:21|35969.34
20:11:22|35961.32
20:11:23|35961.99
20:11:24|35969.34
20:11:25|35975.99
20:11:26|35976.
20:11:27|35983.91
20:11:28|35989.74
20:11:29|35988.6
20:11:30|35986.56
20:11:31|35979.59
20:11:32|35981.27
20:11:33|35976.94
20:11:34|35976.94
20:11:35|35976.94
20:11:36|35967.7
20:11:37|35971.27
20:11:38|35969.88
20:11:39|35966.92
20:11:40|35960.89
20:11:41|35965.14
20:11:42|35969.85
20:11:43|35967.14
20:11:44|35968.35
20:11:45|35969.06
20:11:46|35970.
20:11:47|35969.5
20:11:48|35969.5
20:11:49|35969.06
20:11:50|35957.17
20:11:51|35957.43
20:11:52|35948.79
20:11:53|35955.29
20:11:54|35954.73
20:11:55|35950.
20:11:56|35953.96
20:11:57|35951.87
20:11:58|35951.68
20:11:59|35953.65
20:12:00|35953.15
20:12:01|35953.86
20:12:02|35954.03
20:12:03|35954.42
20:12:04|35950.5
20:12:05|35942.85
20:12:06|35943.84
20:12:07|35941.84
20:12:08|35939.28
20:12:09|35954.95
20:12:10|35952.08
20:12:11|35954.12
20:12:12|35952.01
20:12:13|35957.6
20:12:14|35956.
20:12:15|35952.1
20:12:16|35954.1
20:12:17|35953.51
20:12:19|35947.06
20:12:20|35951.52
20:12:21|35944.86
20:12:22|35943.8
20:12:22|35947.98
20:12:23|35942.59
20:12:25|35940.58
20:12:25|35938.71
20:12:27|35939.99
20:12:28|35939.99
20:12:29|35940.
20:12:30|35936.36
20:12:31|35938.16
20:12:31|35939.76
20:12:33|35939.76
20:12:34|35937.76
20:12:34|35931.42
20:12:36|35937.98
20:12:37|35929.1
20:12:37|35930.74
20:12:39|35929.18
20:12:40|35930.
20:12:41|35929.76
20:12:42|35930.
20:12:43|35926.
20:12:44|35921.31
20:12:45|35924.
20:12:46|35916.18
20:12:47|35919.99
20:12:48|35915.57
20:12:49|35919.23
20:12:50|35916.64
20:12:51|35917.99
20:12:52|35918.72
20:12:53|35919.09
20:12:54|35909.73
20:12:55|35911.39
20:12:56|35911.22
20:12:57|35907.37
20:12:58|35898.55
20:12:59|35898.17
20:13:00|35904.17
20:13:01|35898.16
20:13:02|35897.67
20:13:03|35885.08
20:13:04|35874.41
20:13:05|35879.77
20:13:05|35875.46
20:13:07|35875.92
20:13:08|35869.44
20:13:08|35864.11
20:13:10|35868.48
20:13:11|35867.75
20:13:12|35867.14
20:13:13|35869.99
20:13:14|35855.15
20:13:15|35856.61
20:13:16|35867.78
20:13:17|35867.78
20:13:18|35862.44
20:13:20|35856.
20:13:21|35858.21
20:13:22|35856.25
20:13:23|35856.26
20:13:24|35852.
20:13:25|35849.13
20:13:27|35847.22
20:13:27|35847.61
20:13:28|35840.41
20:13:30|35833.94
20:13:31|35834.99
20:13:32|35831.68
20:13:33|35834.44
20:13:34|35834.17
20:13:35|35833.68
20:13:35|35828.
20:13:37|35837.4
20:13:38|35836.93
20:13:39|35828.
20:13:40|35837.67
20:13:41|35830.01
20:13:41|35824.41
20:13:42|35820.28
20:13:44|35822.68
20:13:44|35825.98
20:13:46|35827.99
20:13:46|35818.57
20:13:48|35812.65
20:13:49|35818.46
20:13:50|35822.01
20:13:50|35823.73
20:13:52|35820.
20:13:53|35820.85
20:13:54|35825.73
20:13:54|35816.78
20:13:55|35821.08
20:13:57|35816.62
20:13:58|35815.27
20:13:59|35806.
20:14:00|35796.42
20:14:00|35798.02
20:14:02|35793.83
20:14:02|35793.12
20:14:04|35785.42
20:14:05|35783.21
20:14:06|35786.
20:14:06|35789.13
20:14:07|35780.92
20:14:09|35785.42
20:14:10|35779.42
20:14:10|35781.89
20:14:12|35781.98
20:14:13|35775.85
20:14:14|35776.92
20:14:15|35776.92
20:14:16|35794.08
20:14:17|35798.
20:14:18|35797.9
20:14:19|35795.54
20:14:21|35799.73
20:14:22|35790.02
20:14:23|35792.86
20:14:24|35791.96
20:14:26|35794.86
20:14:27|35798.65
20:14:28|35803.65
20:14:29|35798.94
20:14:30|35804.24
20:14:31|35806.55
20:14:32|35804.28
20:14:33|35802.35
20:14:34|35807.35
20:14:35|35817.58
20:14:37|35816.13
20:14:38|35827.97
20:14:39|35822.04
20:14:40|35818.58
20:14:40|35826.
20:14:41|35822.15
20:14:42|35822.28
20:14:44|35822.42
20:14:44|35828.73
20:14:46|35830.28
20:14:46|35830.31
20:14:48|35822.52
20:14:48|35829.86
20:14:50|35826.17
20:14:51|35833.99
20:14:51|35830.
20:14:52|35830.03
20:14:53|35830.01
20:14:54|35829.
20:14:55|35822.52
20:14:57|35825.79
20:14:57|35826.81
20:14:59|35813.98
20:14:59|35811.45
20:15:01|35808.19
20:15:02|35802.86
20:15:02|35798.03
20:15:04|35799.97
20:15:04|35803.82
20:15:06|35803.33
20:15:07|35798.83
20:15:08|35792.
20:15:09|35788.
20:15:10|35784.49
20:15:11|35786.2
20:15:12|35788.14
20:15:13|35792.56
20:15:14|35789.26
20:15:15|35788.03
20:15:16|35791.7
20:15:17|35796.
20:15:18|35790.
20:15:19|35781.
20:15:20|35783.29
20:15:22|35771.54
20:15:23|35771.64
20:15:24|35777.63
20:15:24|35771.5
20:15:26|35764.61
20:15:27|35762.42
20:15:28|35755.89
20:15:29|35763.38
20:15:30|35756.03
20:15:31|35723.76
20:15:32|35718.87
20:15:33|35720.
20:15:34|35706.96
20:15:35|35708.27
20:15:36|35714.18
20:15:37|35711.26
20:15:38|35705.73
20:15:39|35697.11
20:15:40|35694.19
20:15:41|35691.21
20:15:42|35687.79
20:15:43|35702.
20:15:44|35698.
20:15:45|35705.69
20:15:46|35707.08
20:15:47|35697.78
20:15:48|35683.56
20:15:49|35690.53
20:15:50|35681.29
20:15:51|35692.15
20:15:52|35684.01
20:15:53|35682.18
20:15:54|35681.25
20:15:55|35687.97
20:15:56|35691.98
20:15:57|35697.73
20:15:59|35694.
20:16:00|35700.16
20:16:01|35711.53
20:16:02|35704.03
20:16:02|35708.01
20:16:03|35707.13
20:16:04|35705.69
20:16:05|35691.41
20:16:06|35692.
20:16:07|35688.67
20:16:09|35686.73
20:16:09|35691.73
20:16:11|35699.26
20:16:11|35704.9
20:16:12|35709.27
20:16:14|35727.89
20:16:15|35730.02
20:16:16|35731.04
20:16:16|35743.24
20:16:18|35743.6
20:16:19|35737.83
20:16:20|35745.41
20:16:20|35743.54
20:16:23|35750.83
20:16:24|35745.83
20:16:25|35757.42
20:16:26|35755.08
20:16:27|35759.99
20:16:28|35752.15
20:16:29|35758.32
20:16:30|35767.33
20:16:31|35771.42
20:16:32|35779.14
20:16:33|35766.01
20:16:34|35764.46
20:16:35|35779.11
20:16:36|35768.01
20:16:37|35766.
20:16:38|35771.81
20:16:39|35772.67
20:16:41|35781.99
20:16:42|35778.57
20:16:43|35778.29
20:16:44|35778.86
20:16:45|35770.19
20:16:45|35772.77
20:16:47|35770.88
20:16:48|35774.35
20:16:48|35773.99
20:16:50|35769.96
20:16:51|35778.58
20:16:52|35781.36
20:16:53|35780.39
20:16:54|35786.75
20:16:55|35782.56
20:16:56|35785.81
20:16:57|35778.83
20:16:58|35783.97
20:16:59|35777.88
20:17:00|35775.39
20:17:01|35769.76
20:17:02|35775.99
20:17:03|35768.
20:17:04|35771.87
20:17:05|35779.01
20:17:06|35784.1
20:17:07|35781.46
20:17:08|35787.98
20:17:09|35791.67
20:17:10|35787.48
20:17:11|35783.47
20:17:12|35789.95
20:17:13|35792.19
20:17:14|35789.19
20:17:15|35788.01
20:17:16|35790.36
20:17:17|35793.44
20:17:18|35808.18
20:17:19|35813.76
20:17:20|35810.98
20:17:21|35819.62
20:17:22|35824.93
20:17:24|35821.18
20:17:24|35822.46
20:17:26|35823.19
20:17:27|35826.54
20:17:28|35825.36
20:17:29|35831.45
20:17:30|35829.84
20:17:31|35822.37
20:17:31|35814.
20:17:33|35815.22
20:17:34|35823.44
20:17:35|35827.08
20:17:36|35826.57
20:17:37|35835.2
20:17:38|35836.96
20:17:40|35838.
20:17:40|35837.88
20:17:42|35836.01
20:17:42|35837.29
20:17:44|35841.93
20:17:44|35844.
20:17:45|35838.39
20:17:47|35841.97
20:17:47|35842.53
20:17:48|35850.58
20:17:49|35842.
20:17:50|35856.
20:17:52|35847.54
20:17:52|35853.59
20:17:53|35850.23
20:17:54|35851.56
20:17:55|35846.91
20:17:57|35850.46
20:17:57|35853.07
20:17:59|35846.74
20:17:59|35855.99
20:18:01|35855.82
20:18:01|35852.35
20:18:03|35852.02
20:18:03|35844.74
20:18:04|35846.15
20:18:06|35848.22
20:18:06|35844.19
20:18:07|35854.41
20:18:08|35854.05
20:18:10|35842.9
20:18:10|35848.73
20:18:11|35844.02
20:18:12|35852.16
20:18:13|35838.
20:18:14|35835.49
20:18:15|35835.26
20:18:17|35832.
20:18:18|35830.39
20:18:19|35830.01
20:18:20|35830.01
20:18:21|35828.56
20:18:22|35831.76
20:18:23|35833.57
20:18:25|35838.96
20:18:26|35840.
20:18:27|35838.
20:18:28|35835.72
20:18:29|35835.72
20:18:30|35829.4
20:18:31|35829.27
20:18:32|35836.45
20:18:33|35838.
20:18:34|35844.85
20:18:35|35842.74
20:18:37|35836.46
20:18:38|35833.26
20:18:39|35830.32
20:18:40|35833.98
20:18:41|35826.33
20:18:42|35812.
20:18:43|35805.42
20:18:44|35805.6
20:18:45|35805.19
20:18:46|35800.62
20:18:47|35794.
20:18:48|35790.24
20:18:49|35795.21
20:18:50|35794.29
20:18:51|35792.86
20:18:52|35795.78
20:18:53|35795.71
20:18:54|35795.67
20:18:55|35795.55
20:18:56|35795.
20:18:57|35789.81
20:18:59|35794.19
20:19:00|35798.
20:19:00|35799.91
20:19:01|35799.85
20:19:02|35804.8
20:19:04|35805.77
20:19:05|35814.49
20:19:05|35824.7
20:19:07|35825.07
20:19:07|35826.
20:19:08|35821.7
20:19:10|35820.97
20:19:11|35813.82
20:19:12|35817.4
20:19:13|35819.65
20:19:14|35810.3
20:19:15|35802.85
20:19:16|35799.
20:19:17|35794.11
20:19:18|35789.
20:19:19|35794.74
20:19:20|35802.07
20:19:22|35803.99
20:19:23|35809.52
20:19:23|35810.87
20:19:25|35816.51
20:19:27|35818.91
20:19:28|35814.16
20:19:30|35805.21
20:19:30|35797.28
20:19:32|35791.5
20:19:33|35788.37
20:19:34|35793.99
20:19:35|35795.45
20:19:36|35784.
20:19:37|35782.61
20:19:38|35783.42
20:19:39|35778.17
20:19:40|35772.
20:19:41|35775.99
20:19:42|35773.99
20:19:43|35773.93
20:19:44|35766.
20:19:45|35758.59
20:19:46|35761.31
20:19:48|35757.67
20:19:49|35768.45
20:19:50|35756.49
20:19:50|35760.76
20:19:52|35765.72
20:19:53|35764.8
20:19:53|35770.95
20:19:55|35771.59
20:19:56|35763.39
20:19:57|35760.
20:19:58|35759.06
20:19:59|35756.14
20:20:00|35764.06
20:20:01|35768.69
20:20:02|35774.84
20:20:03|35774.
20:20:05|35776.06
20:20:06|35774.5
20:20:06|35773.32
20:20:07|35766.98
20:20:08|35780.6
20:20:09|35788.02
20:20:10|35786.92
20:20:11|35788.78
20:20:12|35805.99
20:20:13|35798.02
20:20:14|35790.18
20:20:15|35790.52
20:20:16|35794.42
20:20:18|35799.54
20:20:20|35797.4
20:20:20|35794.63
20:20:21|35789.72
20:20:22|35786.54
20:20:23|35793.69
20:20:24|35788.06
20:20:25|35784.34
20:20:26|35786.92
20:20:28|35790.31
20:20:29|35784.34
20:20:31|35783.29
20:20:32|35775.16
20:20:32|35772.04
20:20:33|35773.95
20:20:35|35771.97
20:20:36|35771.15
20:20:37|35771.33
20:20:38|35770.01
20:20:39|35771.52
20:20:40|35777.86
20:20:41|35774.24
20:20:42|35779.32
20:20:43|35786.4
20:20:44|35786.66
20:20:45|35787.93
20:20:47|35804.
20:20:47|35810.83
20:20:48|35810.18
20:20:50|35810.6
20:20:50|35811.45
20:20:52|35810.01
20:20:53|35817.99
20:20:54|35818.
20:20:55|35825.08
20:20:56|35820.01
20:20:57|35824.83
20:20:58|35829.81
20:20:59|35832.4
20:21:00|35828.01
20:21:00|35832.49
20:21:01|35833.62
20:21:02|35833.88
20:21:04|35829.56
20:21:05|35824.19
20:21:06|35840.91
20:21:06|35832.02
20:21:08|35834.
20:21:09|35827.28
20:21:10|35824.31
20:21:11|35829.89
20:21:12|35826.34
20:21:13|35827.99
20:21:14|35833.55
20:21:15|35828.
20:21:16|35837.22
20:21:17|35843.01
20:21:18|35838.4
20:21:19|35840.01
20:21:20|35846.3
20:21:21|35845.62
20:21:22|35848.58
20:21:23|35838.2
20:21:24|35838.
20:21:25|35835.12
20:21:26|35832.
20:21:28|35830.05
20:21:29|35817.76
20:21:31|35815.43
20:21:31|35821.99
20:21:33|35819.85
20:21:34|35815.36
20:21:34|35819.54
20:21:36|35818.35
20:21:36|35820.
20:21:38|35829.11
20:21:39|35820.15
20:21:40|35825.61
20:21:41|35809.78
20:21:41|35805.82
20:21:43|35809.79
20:21:43|35803.83
20:21:45|35803.99
20:21:46|35803.99
20:21:47|35804.22
20:21:48|35807.19
20:21:49|35811.99
20:21:50|35811.99
20:21:51|35809.48
20:21:52|35804.01
20:21:53|35800.1
20:21:54|35797.38
20:21:55|35797.21
20:21:56|35795.52
20:21:57|35795.43
20:21:58|35800.
20:21:59|35803.6
20:22:00|35794.58
20:22:01|35796.
20:22:02|35790.43
20:22:03|35793.96
20:22:04|35786.
20:22:05|35791.5
20:22:06|35791.33
20:22:07|35779.97
20:22:08|35778.93
20:22:09|35778.99
20:22:10|35777.8
20:22:11|35778.73
20:22:12|35776.
20:22:13|35783.29
20:22:14|35775.61
20:22:15|35774.43
20:22:16|35779.94
20:22:17|35770.
20:22:18|35764.01
20:22:19|35768.13
20:22:20|35768.09
20:22:21|35768.99
20:22:22|35768.
20:22:23|35787.49
20:22:24|35784.19
20:22:25|35784.95
20:22:26|35788.61
20:22:27|35790.76
20:22:28|35791.99
20:22:30|35794.57
20:22:30|35796.63
20:22:31|35794.
20:22:33|35797.78
20:22:33|35792.79
20:22:35|35804.
20:22:36|35809.39
20:22:37|35808.16
20:22:38|35814.
20:22:39|35813.42
20:22:41|35808.1
20:22:41|35808.1
20:22:43|35808.1
20:22:44|35812.59
20:22:45|35808.02
20:22:46|35808.06
20:22:47|35813.77
20:22:48|35811.46
20:22:48|35815.99
20:22:49|35812.01
20:22:50|35814.26
20:22:51|35815.65
20:22:53|35820.3
20:22:54|35822.82
20:22:55|35826.65
20:22:56|35828.01
20:22:57|35830.
20:22:58|35823.29
20:22:59|35830.92
20:23:00|35831.87
20:23:01|35834.58
20:23:02|35838.52
20:23:03|35842.84
20:23:04|35833.78
20:23:06|35828.31
20:23:06|35828.62
20:23:08|35833.98
20:23:08|35826.
20:23:10|35810.
20:23:10|35807.24
20:23:11|35805.05
20:23:13|35794.95
20:23:14|35801.93
20:23:15|35803.48
20:23:16|35789.68
20:23:17|35795.31
20:23:18|35795.3
20:23:19|35791.33
20:23:20|35795.23
20:23:21|35797.04
20:23:22|35788.
20:23:22|35788.
20:23:24|35792.17
20:23:25|35790.
20:23:26|35795.05
20:23:27|35795.98
20:23:28|35789.16
20:23:30|35795.8
20:23:31|35794.11
20:23:32|35794.11
20:23:33|35803.62
20:23:33|35808.46
20:23:35|35810.41
20:23:36|35813.71
20:23:37|35814.96
20:23:38|35813.79
20:23:39|35820.11
20:23:40|35820.02
20:23:41|35812.
20:23:42|35825.99
20:23:43|35824.68
20:23:44|35824.72
20:23:46|35828.91
20:23:46|35829.98
20:23:47|35835.22
20:23:48|35831.46
20:23:49|35836.62
20:23:50|35828.92
20:23:52|35828.74
20:23:52|35826.87
20:23:53|35821.32
20:23:54|35819.35
20:23:56|35819.94
20:23:57|35819.2
20:23:58|35817.07
20:23:58|35828.
20:24:00|35824.51
20:24:01|35818.65
20:24:01|35824.06
20:24:03|35824.06
20:24:04|35824.06
20:24:05|35827.31
20:24:06|35831.42
20:24:07|35835.86
20:24:07|35840.51
20:24:09|35835.01
20:24:09|35835.01
20:24:11|35839.79
20:24:11|35834.79
20:24:12|35838.19
20:24:14|35838.24
20:24:15|35843.08
20:24:16|35844.
20:24:17|35840.03
20:24:17|35842.16
20:24:18|35846.
20:24:20|35842.08
20:24:21|35840.55
20:24:21|35836.3
20:24:23|35837.15
20:24:24|35843.67
20:24:25|35850.6
20:24:26|35842.21
20:24:26|35846.83
20:24:27|35844.04
20:24:29|35838.18
20:24:31|35842.53
20:24:32|35843.95
20:24:34|35844.07
20:24:35|35834.
20:24:36|35834.
20:24:37|35830.03
20:24:38|35828.7
20:24:39|35821.54
20:24:40|35824.91
20:24:41|35823.8
20:24:42|35816.45
20:24:43|35808.
20:24:44|35806.38
20:24:45|35812.18
20:24:46|35808.8
20:24:47|35808.
20:24:48|35806.38
20:24:49|35807.82
20:24:50|35798.03
20:24:51|35802.7
20:24:52|35805.99
20:24:53|35804.
20:24:54|35805.99
20:24:55|35815.11
20:24:56|35810.95
20:24:57|35809.64
20:24:59|35809.88
20:24:59|35810.56
20:25:01|35815.96
20:25:02|35812.99
20:25:02|35812.99
20:25:04|35800.03
20:25:04|35804.12
20:25:06|35811.86
20:25:06|35820.
20:25:08|35816.21
20:25:08|35814.08
20:25:09|35821.99
20:25:10|35814.2
20:25:11|35820.2
20:25:12|35816.19
20:25:13|35834.
20:25:15|35834.
20:25:15|35833.99
20:25:16|35828.93
20:25:17|35833.94
20:25:18|35826.39
20:25:20|35825.17
20:25:20|35827.23
20:25:21|35827.15
20:25:23|35827.15
20:25:23|35829.17
20:25:24|35828.2
20:25:25|35824.53
20:25:26|35824.01
20:25:27|35809.26
20:25:28|35812.72
20:25:30|35809.63
20:25:31|35807.38
20:25:33|35800.15
20:25:34|35795.99
20:25:35|35789.92
20:25:36|35787.72
20:25:36|35782.1
20:25:38|35782.03
20:25:39|35788.
20:25:40|35785.57
20:25:41|35783.49
20:25:42|35786.95
20:25:43|35781.1
20:25:44|35780.
20:25:45|35773.
20:25:46|35768.07
20:25:48|35767.07
20:25:48|35769.02
20:25:49|35766.
20:25:50|35765.86
20:25:52|35753.29
20:25:53|35753.57
20:25:53|35754.85
20:25:54|35757.38
20:25:56|35763.
20:25:57|35763.33
20:25:57|35763.33
20:25:59|35761.8
20:26:03|35782.76
20:26:04|35788.
20:26:04|35787.8
20:26:06|35785.01
20:26:07|35789.96
20:26:08|35785.17
20:26:09|35783.47
20:26:10|35782.85
20:26:11|35783.76
20:26:12|35785.81
20:26:13|35787.99
20:26:14|35791.99
20:26:15|35797.49
20:26:16|35792.08
20:26:17|35795.75
20:26:18|35798.61
20:26:19|35796.29
20:26:20|35798.65
20:26:21|35799.
20:26:22|35798.24
20:26:23|35794.16
20:26:24|35792.01
20:26:25|35788.75
20:26:26|35791.03
20:26:27|35790.73
20:26:28|35790.59
20:26:29|35788.05
20:26:30|35788.05
20:26:31|35789.29
20:26:33|35795.32
20:26:34|35799.85
20:26:35|35793.88
20:26:37|35795.6
20:26:37|35796.68
20:26:39|35796.68
20:26:39|35800.35
20:26:41|35800.81
20:26:42|35806.2
20:26:42|35806.68
20:26:44|35806.9
20:26:45|35811.74
20:26:45|35815.01
20:26:47|35820.
20:26:48|35816.43
20:26:49|35816.27
20:26:49|35818.42
20:26:51|35811.78
20:26:52|35814.65
20:26:53|35811.27
20:26:53|35810.95
20:26:54|35812.98
20:26:56|35811.33
20:26:57|35818.57
20:26:58|35822.
20:26:59|35823.83
20:27:00|35823.83
20:27:01|35824.19
20:27:02|35830.66
20:27:04|35824.9
20:27:05|35812.
20:27:05|35802.
20:27:06|35795.18
20:27:07|35800.95
20:27:08|35798.66
20:27:09|35796.32
20:27:10|35806.86
20:27:11|35804.6
20:27:12|35802.
20:27:13|35807.99
20:27:14|35801.98
20:27:16|35805.14
20:27:17|35807.99
20:27:17|35808.44
20:27:18|35807.99
20:27:19|35811.42
20:27:21|35809.24
20:27:22|35807.92
20:27:23|35816.53
20:27:23|35812.53
20:27:24|35808.5
20:27:25|35802.76
20:27:26|35807.99
20:27:27|35808.46
20:27:29|35807.77
20:27:30|35808.99
20:27:30|35814.8
20:27:31|35824.
20:27:33|35818.48
20:27:35|35817.89
20:27:36|35818.2
20:27:36|35821.84
20:27:37|35821.86
20:27:39|35828.05
20:27:40|35827.31
20:27:40|35822.17
20:27:42|35829.99
20:27:42|35823.92
20:27:44|35825.33
20:27:45|35825.33
20:27:46|35827.72
20:27:47|35827.72
20:27:48|35832.
20:27:49|35828.09
20:27:50|35834.
20:27:51|35821.35
20:27:52|35820.53
20:27:53|35816.
20:27:54|35818.97
20:27:55|35821.9
20:27:56|35825.39
20:27:57|35822.55
20:27:58|35831.99
20:27:59|35829.44
20:27:59|35826.79
20:28:01|35826.44
20:28:01|35830.05
20:28:03|35826.52
20:28:04|35814.1
20:28:05|35812.
20:28:06|35820.13
20:28:07|35815.16
20:28:08|35827.4
20:28:08|35820.79
20:28:10|35832.1
20:28:10|35826.71
20:28:11|35823.51
20:28:13|35822.17
20:28:14|35823.55
20:28:14|35812.98
20:28:16|35809.
20:28:17|35811.51
20:28:17|35807.75
20:28:18|35807.78
20:28:20|35807.72
20:28:21|35805.65
20:28:22|35804.
20:28:23|35807.82
20:28:24|35802.
20:28:25|35808.32
20:28:26|35803.65
20:28:27|35802.06
20:28:28|35805.04
20:28:30|35804.
20:28:30|35807.99
20:28:31|35816.
20:28:32|35809.91
20:28:33|35819.23
20:28:35|35813.59
20:28:37|35827.
20:28:38|35827.
20:28:39|35827.
20:28:39|35824.07
20:28:41|35831.05
20:28:42|35825.3
20:28:43|35826.02
20:28:44|35822.59
20:28:45|35834.
20:28:46|35828.88
20:28:48|35824.
20:28:49|35830.46
20:28:49|35828.55
20:28:50|35833.9
20:28:51|35838.02
20:28:52|35838.13
20:28:54|35842.49
20:28:54|35842.05
20:28:55|35842.33
20:28:56|35844.58
20:28:57|35842.2
20:28:58|35847.84
20:28:59|35844.14
20:29:01|35842.
20:29:01|35854.1
20:29:03|35852.27
20:29:04|35860.38
20:29:05|35862.
20:29:05|35857.28
20:29:06|35864.95
20:29:07|35864.84
20:29:09|35860.05
20:29:10|35859.37
20:29:11|35865.7
20:29:12|35869.68
20:29:12|35875.77
20:29:14|35865.06
20:29:15|35875.93
20:29:16|35874.4
20:29:17|35878.45
20:29:18|35891.27
20:29:20|35886.01
20:29:20|35888.59
20:29:21|35882.68
20:29:23|35884.01
20:29:23|35888.28
20:29:25|35892.98
20:29:25|35892.18
20:29:27|35888.61
20:29:27|35893.25
20:29:28|35892.83
20:29:30|35890.07
20:29:30|35890.29
20:29:31|35897.46
20:29:33|35896.01
20:29:33|35892.
20:29:34|35891.67
20:29:35|35897.51
20:29:37|35897.84
20:29:38|35900.89
20:29:39|35894.
20:29:40|35901.27
20:29:41|35901.98
20:29:42|35906.87
20:29:43|35906.01
20:29:44|35897.41
20:29:45|35898.94
20:29:47|35898.01
20:29:47|35907.03
20:29:48|35907.52
20:29:50|35909.91
20:29:50|35907.6
20:29:51|35908.78
20:29:53|35908.81
20:29:54|35915.28
20:29:54|35904.
20:29:56|35891.86
20:29:57|35890.
20:29:57|35897.46
20:29:59|35893.7
20:30:00|35889.59
20:30:00|35894.83
20:30:01|35895.25
20:30:03|35894.44
20:30:03|35891.59
20:30:04|35879.98
20:30:05|35879.5
20:30:07|35884.57
20:30:08|35883.42
20:30:09|35880.
20:30:10|35888.12
20:30:11|35888.12
20:30:12|35895.35
20:30:13|35901.36
20:30:14|35894.
20:30:15|35899.
20:30:16|35900.49
20:30:17|35906.
20:30:18|35901.99
20:30:19|35904.7
20:30:20|35898.7
20:30:21|35899.19
20:30:22|35906.
20:30:23|35908.
20:30:24|35908.26
20:30:25|35911.57
20:30:26|35907.77
20:30:27|35900.88
20:30:28|35909.99
20:30:29|35909.99
20:30:30|35909.68
20:30:31|35909.08
20:30:33|35908.62
20:30:33|35892.94
20:30:34|35882.
20:30:36|35887.28
20:30:38|35883.49
20:30:39|35893.
20:30:39|35892.
20:30:41|35891.04
20:30:41|35888.86
20:30:42|35888.86
20:30:44|35878.
20:30:46|35885.54
20:30:46|35880.07
20:30:48|35876.32
20:30:49|35872.56
20:30:50|35878.
20:30:51|35872.86
20:30:52|35872.61
20:30:53|35867.96
20:30:54|35873.99
20:30:56|35874.47
20:30:57|35871.88
20:30:57|35866.
20:30:58|35870.
20:30:59|35871.46
20:31:00|35871.46
20:31:01|35866.41
20:31:02|35870.51
20:31:04|35871.38
20:31:04|35872.56
20:31:05|35865.87
20:31:06|35861.62
20:31:08|35859.75
20:31:09|35864.62
20:31:09|35864.62
20:31:11|35880.22
20:31:11|35887.9
20:31:13|35885.84
20:31:14|35887.89
20:31:16|35882.
20:31:17|35887.03
20:31:17|35882.
20:31:19|35886.09
20:31:19|35878.5
20:31:20|35874.
20:31:21|35883.59
20:31:23|35883.84
20:31:23|35885.99
20:31:24|35896.87
20:31:26|35902.15
20:31:26|35902.38
20:31:27|35902.34
20:31:28|35902.04
20:31:30|35898.2
20:31:30|35902.85
20:31:31|35904.26
20:31:33|35908.07
20:31:33|35906.12
20:31:34|35910.19
20:31:35|35910.
20:31:37|35907.92
20:31:38|35914.22
20:31:39|35917.58
20:31:40|35914.
20:31:41|35914.06
20:31:42|35918.
20:31:43|35909.16
20:31:44|35915.99
20:31:45|35914.77
20:31:46|35913.41
20:31:47|35917.83
20:31:49|35922.06
20:31:49|35921.63
20:31:50|35922.06
20:31:51|35919.03
20:31:53|35918.74
20:31:54|35924.83
20:31:55|35926.3
20:31:57|35918.73
20:31:57|35924.37
20:31:59|35926.27
20:32:00|35931.04
20:32:01|35929.89
20:32:02|35926.05
20:32:03|35924.29
20:32:04|35922.86
20:32:05|35923.98
20:32:06|35916.
20:32:07|35929.62
20:32:09|35926.87
20:32:10|35930.24
20:32:11|35930.79
20:32:11|35926.92
20:32:13|35935.7
20:32:14|35940.
20:32:15|35943.38
20:32:16|35939.19
20:32:17|35941.94
20:32:18|35951.73
20:32:19|35943.58
20:32:20|35951.39
20:32:21|35956.
20:32:22|35954.
20:32:23|35954.04
20:32:24|35956.01
20:32:25|35968.02
20:32:26|35960.03
20:32:27|35968.
20:32:28|35975.
20:32:29|35970.97
20:32:30|35966.16
20:32:31|35963.87
20:32:32|35971.21
20:32:33|35975.85
20:32:34|35978.
20:32:35|35980.04
20:32:36|35975.57
20:32:37|35983.98
20:32:38|35978.2
20:32:40|35986.47
20:32:40|35980.05
20:32:42|35982.55
20:32:43|35991.21
20:32:44|35993.23
20:32:45|35991.57
20:32:46|35982.55
20:32:47|35981.38
20:32:49|35995.86
20:32:50|35992.15
20:32:51|35998.38
20:32:51|35998.3
20:32:52|35996.
20:32:53|36001.99
20:32:55|36001.84
20:32:56|36000.65
20:32:57|36002.7
20:32:58|36000.11
20:32:59|36005.98
20:32:59|36004.7
20:33:01|36008.9
20:33:02|36013.98
20:33:03|35998.
20:33:04|36005.
20:33:05|36006.01
20:33:06|36005.96
20:33:07|36018.01
20:33:07|36018.26
20:33:09|36023.46
20:33:10|36030.03
20:33:11|36032.2
20:33:12|36035.73
20:33:13|36034.
20:33:14|36034.26
20:33:15|36040.36
20:33:16|36039.77
20:33:17|36040.17
20:33:18|36040.
20:33:19|36030.
20:33:20|36029.29
20:33:21|36032.9
20:33:22|36032.06
20:33:23|36039.37
20:33:24|36037.8
20:33:25|36034.44
20:33:26|36028.88
20:33:27|36025.01
20:33:28|36019.63
20:33:29|36019.2
20:33:30|36016.48
20:33:31|36026.94
20:33:32|36029.63
20:33:33|36039.41
20:33:34|36038.
20:33:35|36034.3
20:33:36|36034.48
20:33:37|36041.35
20:33:38|36038.77
20:33:40|36038.93
20:33:42|36039.73
20:33:43|36039.69
20:33:44|36033.57
20:33:46|36028.
20:33:47|36022.68
20:33:48|36026.97
20:33:49|36023.
20:33:50|36024.52
20:33:51|36016.02
20:33:52|36031.81
20:33:53|36028.83
20:33:54|36027.15
20:33:55|36018.12
20:33:56|36021.21
20:33:57|36021.32
20:33:57|36021.32
20:33:59|36015.66
20:34:00|36021.13
20:34:00|36016.95
20:34:02|36021.14
20:34:04|36028.61
20:34:04|36028.76
20:34:05|36032.09
20:34:06|36032.93
20:34:07|36038.
20:34:08|36030.
20:34:09|36022.81
20:34:11|36031.98
20:34:11|36027.73
20:34:12|36041.41
20:34:13|36043.41
20:34:14|36041.35
20:34:15|36034.41
20:34:17|36032.66
20:34:17|36030.38
20:34:18|36025.1
20:34:19|36028.6
20:34:20|36032.99
20:34:21|36037.33
20:34:22|36037.34
20:34:23|36039.52
20:34:24|36041.3
20:34:26|36040.81
20:34:26|36045.78
20:34:27|36040.66
20:34:29|36040.21
20:34:29|36044.72
20:34:30|36047.14
20:34:31|36044.6
20:34:32|36046.05
20:34:33|36037.73
20:34:34|36041.99
20:34:35|36037.77
20:34:36|36022.98
20:34:37|36025.45
20:34:39|36024.
20:34:40|36026.4
20:34:41|36029.22
20:34:42|36033.98
20:34:43|36034.92
20:34:44|36031.71
20:34:45|36040.03
20:34:46|36045.32
20:34:47|36040.05
20:34:48|36043.78
20:34:49|36043.23
20:34:51|36044.25
20:34:51|36047.38
20:34:53|36042.99
20:34:54|36044.32
20:34:55|36040.48
20:34:56|36042.99
20:34:57|36048.17
20:34:58|36040.58
20:34:59|36036.37
20:35:00|36044.99
20:35:00|36041.22
20:35:02|36044.49
20:35:03|36042.52
20:35:04|36047.33
20:35:05|36044.34
20:35:06|36042.31
20:35:06|36042.08
20:35:08|36038.75
20:35:09|36032.
20:35:10|36032.87
20:35:11|36026.45
20:35:11|36035.56
20:35:13|36041.16
20:35:14|36037.59
20:35:15|36032.
20:35:15|36028.52
20:35:17|36037.99
20:35:18|36042.99
20:35:19|36042.99
20:35:20|36036.
20:35:21|36042.38
20:35:22|36043.81
20:35:23|36042.13
20:35:24|36040.
20:35:25|36045.25
20:35:26|36046.41
20:35:27|36041.3
20:35:28|36050.15
20:35:29|36044.65
20:35:30|36046.5
20:35:31|36044.64
20:35:32|36044.64
20:35:33|36044.97
20:35:34|36049.84
20:35:35|36044.97
20:35:36|36044.01
20:35:37|36036.83
20:35:38|36045.98
20:35:40|36046.
20:35:41|36058.42
20:35:43|36062.14
20:35:43|36058.66
20:35:44|36067.98
20:35:46|36058.81
20:35:47|36054.
20:35:47|36055.12
20:35:48|36053.78
20:35:50|36066.66
20:35:51|36065.96
20:35:51|36064.34
20:35:52|36067.42
20:35:53|36061.
20:35:55|36076.
20:35:56|36068.9
20:35:57|36063.78
20:35:58|36067.79
20:35:59|36070.2
20:36:00|36071.73
20:36:01|36070.12
20:36:03|36065.82
20:36:03|36050.77
20:36:04|36055.98
20:36:06|36052.8
20:36:06|36051.36
20:36:07|36043.05
20:36:08|36052.92
20:36:10|36052.06
20:36:10|36048.33
20:36:12|36041.21
20:36:12|36035.53
20:36:14|36033.63
20:36:15|36025.62
20:36:15|36034.02
20:36:16|36056.69
20:36:17|36052.64
20:36:18|36057.29
20:36:20|36055.41
20:36:20|36049.97
20:36:21|36046.
20:36:23|36040.61
20:36:23|36046.
20:36:25|36038.01
20:36:25|36057.99
20:36:27|36052.96
20:36:27|36058.05
20:36:28|36074.
20:36:29|36065.77
20:36:31|36066.03
20:36:31|36064.86
20:36:32|36067.6
20:36:33|36058.02
20:36:34|36055.05
20:36:35|36051.29
20:36:36|36051.11
20:36:37|36053.
20:36:39|36045.02
20:36:40|36049.78
20:36:41|36049.15
20:36:42|36050.84
20:36:44|36046.66
20:36:46|36045.93
20:36:46|36041.73
20:36:48|36043.27
20:36:49|36040.
20:36:50|36040.
20:36:50|36046.39
20:36:51|36053.96
20:36:52|36058.24
20:36:54|36057.95
20:36:54|36054.31
20:36:55|36053.29
20:36:56|36048.84
20:36:58|36052.33
20:36:58|36051.82
20:37:00|36050.31
20:37:01|36051.11
20:37:01|36048.3
20:37:02|36048.84
20:37:04|36047.99
20:37:04|36035.95
20:37:05|36038.38
20:37:06|36038.39
20:37:08|36033.99
20:37:09|36030.48
20:37:09|36031.3
20:37:10|36026.61
20:37:12|36031.63
20:37:13|36028.
20:37:14|36025.98
20:37:14|36015.98
20:37:16|36009.95
20:37:16|36010.
20:37:18|36014.
20:37:19|36015.61
20:37:19|36010.05
20:37:21|36010.75
20:37:22|36007.98
20:37:22|36008.
20:37:23|35993.89
20:37:25|35987.27
20:37:25|35985.99
20:37:27|35991.83
20:37:28|35995.01
20:37:29|35996.33
20:37:29|36004.
20:37:30|36008.
20:37:32|36005.02
20:37:33|36012.53
20:37:33|36013.99
20:37:34|36006.
20:37:36|36011.14
20:37:37|36018.
20:37:38|36021.96
20:37:38|36021.96
20:37:40|36014.91
20:37:40|36026.
20:37:41|36019.34
20:37:43|36014.04
20:37:45|36007.61
20:37:46|36003.37
20:37:47|35999.97
20:37:48|35999.86
20:37:50|35999.95
20:37:50|35992.28
20:37:52|35991.8
20:37:53|35993.09
20:37:54|36000.
20:37:55|35998.41
20:37:56|35997.26
20:37:56|35998.41
20:37:58|36000.28
20:37:59|35994.23
20:38:00|35995.99
20:38:01|35993.46
20:38:01|35991.16
20:38:03|35989.45
20:38:04|35990.
20:38:05|35994.
20:38:05|35997.31
20:38:07|35998.13
20:38:08|35997.92
20:38:09|35994.23
20:38:11|35986.64
20:38:11|35992.53
20:38:12|35993.98
20:38:13|35993.36
20:38:14|36002.23
20:38:15|35988.5
20:38:16|35987.42
20:38:17|35986.87
20:38:18|35983.23
20:38:19|35981.
20:38:21|35978.
20:38:21|35978.77
20:38:23|35971.34
20:38:23|35978.77
20:38:25|35978.77
20:38:25|35970.36
20:38:27|35972.4
20:38:28|35975.35
20:38:28|35969.51
20:38:29|35969.55
20:38:31|35966.17
20:38:31|35977.69
20:38:32|35977.72
20:38:33|35975.36
20:38:34|35970.92
20:38:35|35974.54
20:38:37|35975.26
20:38:37|35977.2
20:38:39|35977.2
20:38:39|35977.09
20:38:40|35975.93
20:38:42|35981.38
20:38:43|35980.25
20:38:45|35981.33
20:38:46|35975.57
20:38:47|35975.89
20:38:48|35971.2
20:38:50|35969.88
20:38:51|35973.26
20:38:51|35972.58
20:38:52|35979.52
20:38:54|35975.86
20:38:55|35979.99
20:38:55|35969.98
20:38:57|35969.37
20:38:57|35963.85
20:38:58|35966.94
20:38:59|35966.94
20:39:01|35969.3
20:39:02|35962.78
20:39:03|35958.06
20:39:03|35962.53
20:39:05|35960.75
20:39:05|35958.48
20:39:06|35957.77
20:39:07|35961.16
20:39:08|35956.23
20:39:10|35959.89
20:39:10|35959.65
20:39:12|35960.33
20:39:12|35960.92
20:39:14|35966.91
20:39:14|35963.92
20:39:16|35965.08
20:39:16|35965.08
20:39:18|35963.44
20:39:19|35960.96
20:39:19|35961.63
20:39:20|35959.8
20:39:21|35958.45
20:39:22|35961.42
20:39:23|35961.24
20:39:24|35972.95
20:39:26|35968.27
20:39:27|35977.
20:39:28|35972.94
20:39:29|35975.15
20:39:30|35970.21
20:39:31|35976.02
20:39:32|35976.01
20:39:33|35981.02
20:39:34|35981.02
20:39:35|35976.01
20:39:36|35982.17
20:39:37|35982.17
20:39:39|35982.19
20:39:39|35982.79
20:39:40|35975.38
20:39:41|35975.38
20:39:42|35971.52
20:39:44|35976.42
20:39:44|35974.67
20:39:46|35972.13
20:39:47|35969.18
20:39:48|35974.
20:39:49|35968.19
20:39:50|35973.6
20:39:51|35978.
20:39:52|35977.16
20:39:53|35974.9
20:39:54|35973.05
20:39:55|35969.62
20:39:56|35970.87
20:39:57|35970.69
20:39:59|35970.69
20:40:00|35968.53
20:40:01|35964.
20:40:01|35968.28
20:40:03|35967.29
20:40:04|35964.03
20:40:04|35970.64
20:40:06|35969.88
20:40:07|35966.62
20:40:07|35964.97
20:40:08|35966.25
20:40:09|35961.07
20:40:10|35963.91
20:40:12|35952.67
20:40:13|35948.
20:40:14|35948.
20:40:15|35944.06
20:40:16|35949.12
20:40:17|35946.
20:40:18|35939.9
20:40:19|35943.06
20:40:20|35942.15
20:40:21|35934.
20:40:22|35938.27
20:40:23|35934.05
20:40:24|35931.14
20:40:25|35929.26
20:40:26|35933.4
20:40:27|35942.6
20:40:29|35941.99
20:40:29|35939.97
20:40:30|35939.11
20:40:31|35933.98
20:40:32|35937.41
20:40:33|35936.66
20:40:34|35933.3
20:40:36|35935.45
20:40:36|35930.2
20:40:37|35932.
20:40:38|35929.76
20:40:39|35926.38
20:40:40|35925.42
20:40:42|35928.49
20:40:42|35925.52
20:40:43|35923.72
20:40:44|35934.96
20:40:45|35925.99
20:40:47|35925.99
20:40:49|35926.
20:40:50|35925.76
20:40:51|35923.43
20:40:52|35922.79
20:40:53|35925.6
20:40:54|35926.08
20:40:55|35926.08
20:40:56|35937.4
20:40:57|35933.88
20:40:58|35942.41
20:40:59|35934.01
20:41:00|35931.5
20:41:01|35928.77
20:41:03|35931.43
20:41:04|35930.4
20:41:04|35928.92
20:41:06|35923.04
20:41:07|35927.97
20:41:08|35925.04
20:41:08|35924.78
20:41:10|35923.76
20:41:11|35923.9
20:41:12|35923.92
20:41:13|35933.99
20:41:14|35927.25
20:41:15|35925.63
20:41:16|35925.63
20:41:17|35925.63
20:41:18|35916.62
20:41:19|35919.85
20:41:20|35914.9
20:41:21|35918.6
20:41:22|35912.59
20:41:23|35912.34
20:41:24|35918.91
20:41:25|35912.11
20:41:26|35909.99
20:41:27|35915.99
20:41:28|35919.99
20:41:29|35920.69
20:41:30|35918.52
20:41:31|35917.75
20:41:32|35920.54
20:41:34|35924.
20:41:34|35929.32
20:41:35|35923.95
20:41:36|35938.02
20:41:37|35937.58
20:41:38|35934.34
20:41:39|35934.94
20:41:40|35936.09
20:41:41|35934.61
20:41:42|35932.02
20:41:44|35931.86
20:41:44|35926.
20:41:46|35928.92
20:41:46|35929.94
20:41:49|35929.18
20:41:50|35939.6
20:41:51|35939.98
20:41:51|35936.26
20:41:53|35936.62
20:41:53|35939.15
20:41:55|35944.03
20:41:56|35946.46
20:41:57|35941.72
20:41:58|35946.54
20:41:58|35941.79
20:41:59|35941.79
20:42:00|35945.74
20:42:01|35946.46
20:42:02|35957.
20:42:04|35960.99
20:42:05|35966.
20:42:06|35972.01
20:42:07|35979.07
20:42:08|35976.09
20:42:09|35977.64
20:42:10|35970.23
20:42:11|35972.01
20:42:12|35972.07
20:42:13|35972.17
20:42:14|35982.07
20:42:15|35990.65
20:42:16|35990.68
20:42:17|35990.6
20:42:18|35990.96
20:42:19|35984.77
20:42:20|35984.06
20:42:21|35987.84
20:42:22|35989.7
20:42:23|35998.37
20:42:24|36002.89
20:42:25|36004.59
20:42:26|35994.43
20:42:27|35990.02
20:42:28|35992.48
20:42:29|35995.31
20:42:30|35991.89
20:42:31|36003.
20:42:32|36005.99
20:42:33|36005.82
20:42:34|36005.82
20:42:35|36001.23
20:42:36|35997.65
20:42:37|36003.58
20:42:38|35999.07
20:42:39|35998.67
20:42:40|35991.61
20:42:41|35990.
20:42:42|35983.43
20:42:43|35978.49
20:42:44|35983.99
20:42:45|35983.9
20:42:46|35984.
20:42:47|35987.98
20:42:48|35988.
20:42:50|35988.
20:42:51|35992.97
20:42:52|36004.
20:42:53|36010.66
20:42:54|36007.33
20:42:54|36004.57
20:42:56|36004.53
20:42:57|36001.93
20:42:58|36000.76
20:42:58|35997.08
20:43:00|35997.06
20:43:01|36003.9
20:43:02|36004.
20:43:02|36001.04
20:43:04|36003.98
20:43:04|36001.56
20:43:05|35997.88
20:43:07|36002.77
20:43:07|36006.09
20:43:08|36009.3
20:43:09|36006.24
20:43:11|36008.26
20:43:12|36006.27
20:43:13|36005.21
20:43:14|36002.65
20:43:14|36011.85
20:43:16|36011.
20:43:17|36011.9
20:43:18|36011.9
20:43:19|36008.
20:43:20|36011.97
20:43:21|36013.
20:43:22|36012.73
20:43:23|36007.57
20:43:24|36007.57
20:43:25|36006.48
20:43:26|36011.81
20:43:27|36009.61
20:43:28|36013.98
20:43:29|36022.4
20:43:30|36016.21
20:43:31|36019.1
20:43:32|36019.
20:43:33|36022.
20:43:34|36019.94
20:43:35|36019.17
20:43:36|36019.99
20:43:37|36021.32
20:43:38|36021.32
20:43:39|36022.23
20:43:40|36018.31
20:43:41|36025.99
20:43:42|36030.
20:43:43|36024.14
20:43:44|36024.
20:43:46|36028.
20:43:46|36027.84
20:43:47|36026.83
20:43:49|36023.89
20:43:50|36024.32
20:43:52|36024.91
20:43:53|36028.
20:43:54|36028.
20:43:54|36024.92
20:43:56|36022.36
20:43:57|36025.99
20:43:58|36026.
20:43:59|36026.
20:44:00|36028.52
20:44:01|36027.19
20:44:02|36025.72
20:44:02|36024.68
20:44:04|36028.4
20:44:06|36028.52
20:44:06|36025.1
20:44:08|36025.1
20:44:08|36028.4
20:44:09|36037.51
20:44:11|36034.04
20:44:12|36034.17
20:44:13|36036.48
20:44:13|36038.21
20:44:15|36041.64
20:44:15|36040.7
20:44:17|36040.49
20:44:18|36039.22
20:44:19|36039.22
20:44:20|36039.22
20:44:21|36043.04
20:44:22|36042.45
20:44:23|36042.
20:44:24|36036.11
20:44:25|36040.74
20:44:26|36038.44
20:44:27|36038.29
20:44:28|36038.88
20:44:29|36044.59
20:44:30|36041.3
20:44:31|36033.31
20:44:32|36038.69
20:44:33|36038.65
20:44:34|36038.84
20:44:35|36034.
20:44:36|36034.03
20:44:37|36040.24
20:44:38|36035.85
20:44:39|36039.95
20:44:40|36039.06
20:44:41|36021.66
20:44:42|36024.
20:44:43|36025.18
20:44:44|36025.42
20:44:45|36020.
20:44:46|36017.2
20:44:47|36019.74
20:44:48|36019.74
20:44:49|36012.53
20:44:51|36016.07
20:44:52|36007.01
20:44:53|36007.01
20:44:54|36006.91
20:44:55|36009.75
20:44:56|36015.12
20:44:57|36010.28
20:44:58|36016.
20:44:59|36011.82
20:45:00|36016.
20:45:01|36016.88
20:45:02|36008.
20:45:03|36011.23
20:45:04|36029.72
20:45:05|36024.
20:45:06|36018.32
20:45:08|36019.99
20:45:09|36010.74
20:45:09|36014.36
20:45:11|36012.07
20:45:11|36012.03
20:45:13|36001.47
20:45:14|36004.3
20:45:14|36005.97
20:45:16|35999.45
20:45:17|35997.35
20:45:18|35999.37
20:45:19|35992.81
20:45:20|35983.49
20:45:21|35983.9
20:45:22|35985.97
20:45:23|35980.
20:45:24|35997.19
20:45:25|35997.19
20:45:25|36001.16
20:45:27|36009.32
20:45:28|36006.11
20:45:28|36014.29
20:45:30|36017.96
20:45:31|36026.94
20:45:31|36019.01
20:45:33|36025.66
20:45:33|36027.04
20:45:35|36020.21
20:45:36|36022.
20:45:37|36026.65
20:45:37|36019.31
20:45:39|36030.25
20:45:40|36038.4
20:45:41|36040.41
20:45:42|36042.23
20:45:42|36041.23
20:45:44|36041.24
20:45:44|36044.04
20:45:46|36044.79
20:45:46|36045.1
20:45:48|36042.53
20:45:49|36044.08
20:45:49|36054.42
20:45:52|36051.29
20:45:53|36051.11
20:45:55|36048.01
20:45:56|36046.
20:45:57|36038.
20:45:58|36041.
20:45:58|36047.19
20:46:00|36047.42
20:46:01|36040.01
20:46:02|36038.
20:46:03|36034.
20:46:04|36030.01
20:46:05|36026.31
20:46:06|36016.06
20:46:07|36022.89
20:46:08|36020.
20:46:09|36024.51
20:46:10|36016.
20:46:11|36013.51
20:46:12|36014.19
20:46:13|36008.58
20:46:14|36011.7
20:46:15|36017.96
20:46:16|36010.
20:46:17|36010.98
20:46:18|36002.38
20:46:20|36005.99
20:46:21|36012.62
20:46:23|36020.
20:46:24|36015.91
20:46:24|36015.73
20:46:25|36015.73
20:46:26|36007.
20:46:27|36014.69
20:46:28|36010.6
20:46:30|36015.25
20:46:30|36013.35
20:46:31|36018.81
20:46:32|36012.21
20:46:34|36025.77
20:46:34|36030.
20:46:35|36030.9
20:46:36|36027.44
20:46:37|36021.79
20:46:38|36022.53
20:46:40|36018.52
20:46:40|36015.33
20:46:41|36016.92
20:46:42|36016.85
20:46:44|36011.79
20:46:44|36016.15
20:46:45|36016.15
20:46:47|36015.77
20:46:47|36015.77
20:46:48|36015.
20:46:50|36018.44
20:46:50|36018.44
20:46:52|36006.
20:46:54|36006.01
20:46:55|36009.71
20:46:57|36007.04
20:46:58|36007.
20:46:59|36009.02
20:46:59|36005.85
20:47:00|36005.85
20:47:02|36010.25
20:47:03|36011.54
20:47:04|36007.47
20:47:05|36021.99
20:47:05|36021.99
20:47:06|36028.3
20:47:08|36031.85
20:47:09|36028.
20:47:10|36028.
20:47:11|36028.
20:47:12|36031.39
20:47:13|36032.5
20:47:14|36027.01
20:47:15|36037.84
20:47:17|36034.82
20:47:17|36036.
20:47:19|36034.
20:47:19|36034.17
20:47:20|36034.17
20:47:21|36035.59
20:47:23|36039.6
20:47:23|36036.84
20:47:24|36041.64
20:47:26|36047.42
20:47:27|36046.03
20:47:27|36053.
20:47:28|36038.
20:47:29|36039.38
20:47:31|36035.91
20:47:31|36037.66
20:47:32|36036.67
20:47:34|36032.13
20:47:35|36037.31
20:47:35|36034.7
20:47:36|36035.66
20:47:38|36040.
20:47:39|36043.75
20:47:39|36040.29
20:47:41|36045.35
20:47:42|36042.57
20:47:43|36042.4
20:47:44|36042.58
20:47:45|36042.58
20:47:46|36042.58
20:47:47|36046.33
20:47:47|36040.87
20:47:49|36034.32
20:47:50|36035.19
20:47:50|36041.13
20:47:51|36035.85
20:47:54|36035.15
20:47:54|36039.38
20:47:56|36049.49
20:47:57|36047.66
20:47:58|36048.98
20:47:59|36048.88
20:48:01|36049.4
20:48:02|36046.97
20:48:02|36039.67
20:48:04|36039.67
20:48:05|36042.29
20:48:06|36030.81
20:48:07|36038.68
20:48:08|36044.84
20:48:09|36041.69
20:48:09|36048.71
20:48:11|36053.02
20:48:12|36050.5
20:48:13|36058.
20:48:14|36054.82
20:48:15|36056.18
20:48:16|36053.82
20:48:17|36053.99
20:48:18|36053.98
20:48:19|36042.
20:48:20|36047.14
20:48:22|36047.59
20:48:22|36048.
20:48:23|36051.17
20:48:24|36051.17
20:48:25|36057.57
20:48:26|36055.13
20:48:27|36060.
20:48:28|36052.11
20:48:30|36057.35
20:48:30|36057.35
20:48:32|36057.12
20:48:32|36052.57
20:48:33|36055.98
20:48:34|36053.2
20:48:35|36053.2
20:48:36|36050.31
20:48:37|36047.98
20:48:38|36047.98
20:48:39|36049.01
20:48:40|36041.99
20:48:41|36027.
20:48:42|36020.42
20:48:43|36027.96
20:48:44|36028.86
20:48:46|36026.12
20:48:46|36026.13
20:48:47|36021.03
20:48:48|36021.03
20:48:49|36030.
20:48:50|36019.73
20:48:51|36012.2
20:48:52|36015.9
20:48:54|36015.98
20:48:56|36019.72
20:48:57|36016.03
20:48:58|36020.
20:48:59|36019.84
20:49:00|36017.85
20:49:01|36017.6
20:49:01|36009.61
20:49:02|36013.83
20:49:03|36025.94
20:49:05|36015.95
20:49:05|36019.28
20:49:07|36025.95
20:49:07|36020.15
20:49:08|36021.04
20:49:10|36028.
20:49:10|36027.07
20:49:11|36028.16
20:49:12|36029.95
20:49:13|36027.3
20:49:15|36025.77
20:49:16|36025.77
20:49:16|36031.5
20:49:18|36031.48
20:49:19|36031.48
20:49:20|36036.34
20:49:21|36035.61
20:49:22|36037.18
20:49:22|36037.18
20:49:24|36028.98
20:49:24|36028.98
20:49:25|36034.99
20:49:27|36036.01
20:49:27|36036.05
20:49:29|36037.1
20:49:30|36041.13
20:49:31|36042.07
20:49:32|36045.77
20:49:33|36046.
20:49:34|36040.01
20:49:35|36038.01
20:49:36|36044.8
20:49:37|36035.83
20:49:38|36033.
20:49:40|36032.47
20:49:41|36032.45
20:49:41|36033.27
20:49:42|36033.13
20:49:43|36029.
20:49:44|36032.96
20:49:45|36040.76
20:49:46|36041.71
20:49:47|36038.22
20:49:49|36034.01
20:49:50|36034.
20:49:50|36034.
20:49:51|36034.
20:49:52|36030.03
20:49:53|36032.
20:49:55|36035.02
20:49:57|36040.
20:49:58|36038.
20:49:58|36038.
20:50:00|36038.17
20:50:01|36043.88
20:50:02|36043.1
20:50:03|36040.24
20:50:04|36042.89
20:50:05|36041.13
20:50:06|36044.64
20:50:07|36044.62
20:50:08|36040.48
20:50:10|36042.53
20:50:11|36045.99
20:50:11|36043.
20:50:12|36046.13
20:50:13|36042.29
20:50:15|36048.06
20:50:16|36052.4
20:50:16|36054.
20:50:18|36048.07
20:50:18|36042.2
20:50:19|36037.52
20:50:21|36038.36
20:50:21|36030.
20:50:23|36038.56
20:50:24|36029.13
20:50:25|36036.51
20:50:26|36036.76
20:50:27|36032.
20:50:28|36036.
20:50:29|36032.01
20:50:31|36038.52
20:50:32|36038.68
20:50:32|36040.97
20:50:34|36040.97
20:50:34|36037.66
20:50:36|36037.66
20:50:36|36034.4
20:50:37|36028.42
20:50:38|36032.38
20:50:39|36032.23
20:50:41|36026.1
20:50:42|36024.
20:50:42|36024.28
20:50:43|36026.16
20:50:45|36026.8
20:50:45|36028.
20:50:46|36024.01
20:50:47|36024.42
20:50:48|36025.15
20:50:49|36024.
20:50:51|36022.5
20:50:51|36022.51
20:50:52|36022.51
20:50:53|36022.51
20:50:55|36016.04
20:50:57|36018.16
20:50:58|36019.43
20:50:58|36024.45
20:51:00|36020.67
20:51:00|36022.91
20:51:01|36017.46
20:51:03|36016.
20:51:04|36016.
20:51:05|36023.12
20:51:05|36037.61
20:51:07|36031.83
20:51:08|36038.
20:51:09|36033.34
20:51:10|36040.67
20:51:10|36036.86
20:51:11|36043.79
20:51:12|36038.01
20:51:14|36045.99
20:51:15|36052.
20:51:16|36047.55
20:51:16|36047.54
20:51:18|36045.07
20:51:19|36045.07
20:51:20|36048.68
20:51:21|36040.02
20:51:22|36040.02
20:51:23|36035.7
20:51:24|36032.
20:51:25|36036.77
20:51:26|36033.81
20:51:27|36033.78
20:51:28|36035.81
20:51:29|36046.46
20:51:30|36052.49
20:51:31|36054.23
20:51:32|36054.23
20:51:33|36056.
20:51:34|36056.84
20:51:35|36049.86
20:51:36|36048.77
20:51:37|36046.57
20:51:39|36041.31
20:51:39|36046.34
20:51:40|36048.9
20:51:42|36046.64
20:51:43|36045.65
20:51:43|36048.64
20:51:45|36043.08
20:51:46|36046.18
20:51:46|36041.06
20:51:48|36045.73
20:51:48|36057.55
20:51:50|36059.42
20:51:51|36057.37
20:51:51|36059.42
20:51:53|36067.15
20:51:54|36062.83
20:51:55|36065.72
20:51:55|36062.
20:51:57|36059.6
20:51:59|36064.76
20:52:00|36064.67
20:52:01|36058.52
20:52:03|36063.62
20:52:04|36068.49
20:52:05|36064.
20:52:06|36070.13
20:52:08|36072.9
20:52:09|36067.4
20:52:10|36074.24
20:52:10|36070.85
20:52:12|36073.98
20:52:13|36076.51
20:52:14|36075.64
20:52:15|36072.99
20:52:16|36072.99
20:52:17|36084.
20:52:18|36074.73
20:52:19|36070.
20:52:20|36067.7
20:52:21|36066.09
20:52:22|36061.
20:52:23|36061.89
20:52:24|36056.17
20:52:25|36058.91
20:52:26|36058.82
20:52:27|36058.46
20:52:28|36058.23
20:52:29|36052.96
20:52:30|36053.32
20:52:31|36056.61
20:52:32|36050.48
20:52:33|36056.61
20:52:34|36053.27
20:52:35|36052.29
20:52:36|36057.99
20:52:37|36052.28
20:52:38|36052.
20:52:39|36052.02
20:52:40|36050.32
20:52:41|36056.09
20:52:42|36051.39
20:52:43|36054.62
20:52:44|36054.62
20:52:45|36053.41
20:52:46|36049.54
20:52:47|36055.57
20:52:48|36055.54
20:52:49|36060.89
20:52:50|36056.54
20:52:51|36053.82
20:52:52|36053.74
20:52:53|36053.74
20:52:54|36051.74
20:52:55|36056.76
20:52:56|36056.71
20:52:57|36058.44
20:52:59|36056.94
20:53:00|36057.35
20:53:02|36040.95
20:53:03|36042.19
20:53:04|36033.1
20:53:05|36032.99
20:53:06|36026.76
20:53:06|36029.74
20:53:07|36021.32
20:53:09|36026.43
20:53:09|36022.2
20:53:11|36020.28
20:53:12|36020.01
20:53:13|36017.69
20:53:14|36022.12
20:53:15|36022.12
20:53:16|36019.64
20:53:17|36021.34
20:53:18|36021.34
20:53:19|36025.99
20:53:20|36020.73
20:53:21|36021.99
20:53:22|36022.
20:53:23|36023.99
20:53:24|36023.97
20:53:25|36019.14
20:53:26|36019.04
20:53:27|36019.04
20:53:28|36019.96
20:53:29|36019.94
20:53:30|36020.
20:53:31|36020.
20:53:32|36015.59
20:53:33|36015.26
20:53:34|36014.
20:53:35|36013.77
20:53:36|36015.59
20:53:37|36018.77
20:53:38|36025.88
20:53:39|36023.98
20:53:40|36026.75
20:53:41|36030.97
20:53:43|36028.94
20:53:43|36033.
20:53:44|36030.08
20:53:45|36030.08
20:53:47|36029.01
20:53:48|36029.84
20:53:48|36034.5
20:53:49|36034.5
20:53:50|36037.
20:53:52|36044.
20:53:53|36046.07
20:53:54|36047.23
20:53:54|36047.23
20:53:56|36049.1
20:53:57|36049.06
20:53:57|36045.21
20:54:00|36045.5
20:54:01|36050.
20:54:01|36051.06
20:54:03|36051.06
20:54:05|36049.35
20:54:06|36049.35
20:54:07|36049.35
20:54:08|36046.01
20:54:09|36039.6
20:54:09|36043.51
20:54:11|36040.74
20:54:12|36042.01
20:54:13|36042.01
20:54:14|36046.74
20:54:15|36042.
20:54:16|36051.98
20:54:17|36052.19
20:54:18|36051.35
20:54:19|36052.19
20:54:20|36048.77
20:54:21|36052.19
20:54:22|36050.79
20:54:23|36054.
20:54:24|36058.
20:54:25|36056.09
20:54:26|36054.01
20:54:27|36051.41
20:54:28|36055.78
20:54:29|36055.78
20:54:30|36051.65
20:54:32|36051.65
20:54:32|36053.44
20:54:33|36059.29
20:54:35|36058.14
20:54:35|36061.
20:54:36|36061.47
20:54:37|36061.87
20:54:38|36065.5
20:54:40|36064.
20:54:40|36071.4
20:54:41|36070.83
20:54:45|36061.47
20:54:45|36060.86
20:54:46|36056.96
20:54:47|36061.18
20:54:48|36061.18
20:54:49|36060.3
20:54:51|36055.
20:54:51|36055.
20:54:53|36059.15
20:54:54|36059.15
20:54:54|36065.18
20:54:56|36066.
20:54:57|36060.73
20:54:58|36060.76
20:54:58|36060.76
20:55:00|36065.86
20:55:01|36067.65
20:55:02|36064.03
20:55:04|36055.31
20:55:05|36059.59
20:55:05|36057.14
20:55:07|36058.56
20:55:07|36060.41
20:55:08|36055.66
20:55:10|36063.84
20:55:10|36065.51
20:55:11|36074.04
20:55:13|36074.26
20:55:14|36073.07
20:55:16|36071.24
20:55:16|36071.56
20:55:18|36069.36
20:55:18|36065.01
20:55:19|36067.34
20:55:21|36067.34
20:55:21|36066.29
20:55:22|36072.27
20:55:24|36072.27
20:55:25|36070.
20:55:26|36070.77
20:55:27|36068.19
20:55:28|36068.2
20:55:29|36066.67
20:55:30|36066.67
20:55:31|36068.37
20:55:32|36065.2
20:55:33|36063.89
20:55:34|36063.69
20:55:35|36063.69
20:55:36|36070.34
20:55:37|36070.34
20:55:38|36067.74
20:55:39|36057.76
20:55:40|36051.96
20:55:41|36054.
20:55:42|36055.08
20:55:43|36050.
20:55:44|36052.01
20:55:45|36053.32
20:55:46|36053.64
20:55:47|36053.68
20:55:48|36053.68
20:55:49|36053.95
20:55:50|36064.96
20:55:51|36064.96
20:55:52|36061.87
20:55:53|36061.95
20:55:54|36056.
20:55:56|36059.32
20:55:56|36053.
20:55:57|36052.87
20:55:59|36055.96
20:55:59|36055.9
20:56:01|36049.98
20:56:03|36051.57
20:56:04|36048.
20:56:05|36047.99
20:56:07|36047.95
20:56:08|36051.86
20:56:09|36046.19
20:56:10|36049.51
20:56:11|36047.29
20:56:12|36049.84
20:56:13|36048.69
20:56:14|36049.74
20:56:15|36048.09
20:56:16|36049.7
20:56:17|36048.25
20:56:18|36048.25
20:56:19|36048.
20:56:20|36045.92
20:56:21|36045.92
20:56:22|36045.55
20:56:23|36048.71
20:56:24|36043.8
20:56:25|36041.93
20:56:26|36038.33
20:56:27|36041.98
20:56:28|36038.75
20:56:29|36041.87
20:56:30|36044.99
20:56:31|36044.94
20:56:32|36044.94
20:56:33|36050.
20:56:34|36047.42
20:56:35|36047.62
20:56:36|36047.62
20:56:37|36044.4
20:56:38|36047.94
20:56:39|36047.94
20:56:40|36041.85
20:56:42|36044.13
20:56:42|36030.48
20:56:43|36033.99
20:56:44|36034.22
20:56:45|36029.53
20:56:47|36033.74
20:56:48|36029.07
20:56:48|36028.89
20:56:50|36028.78
20:56:50|36029.07
20:56:52|36029.07
20:56:53|36031.47
20:56:53|36028.03
20:56:55|36029.98
20:56:55|36025.52
20:56:57|36022.53
20:56:58|36029.95
20:56:59|36026.97
20:57:00|36026.58
20:57:01|36029.99
20:57:03|36029.77
20:57:04|36029.18
20:57:05|36025.95
20:57:07|36022.01
20:57:08|36027.71
20:57:08|36026.12
20:57:09|36028.
20:57:10|36027.99
20:57:12|36033.99
20:57:13|36032.
20:57:13|36025.83
20:57:14|36023.85
20:57:16|36010.7
20:57:16|36011.7
20:57:18|36018.81
20:57:19|36023.18
20:57:19|36022.88
20:57:21|36019.87
20:57:21|36028.
20:57:22|36028.
20:57:24|36028.
20:57:25|36025.85
20:57:25|36034.15
20:57:26|36039.99
20:57:28|36037.11
20:57:28|36035.32
20:57:29|36028.52
20:57:30|36033.62
20:57:31|36025.7
20:57:32|36025.9
20:57:33|36028.58
20:57:34|36027.53
20:57:35|36025.
20:57:37|36025.
20:57:37|36022.
20:57:38|36021.77
20:57:39|36021.82
20:57:40|36021.82
20:57:42|36024.69
20:57:42|36028.14
20:57:43|36022.25
20:57:45|36022.25
20:57:46|36020.06
20:57:47|36020.06
20:57:48|36020.06
20:57:49|36020.06
20:57:50|36030.78
20:57:51|36032.97
20:57:52|36040.69
20:57:53|36047.02
20:57:54|36040.89
20:57:55|36044.34
20:57:56|36042.31
20:57:57|36041.28
20:57:58|36045.36
20:57:59|36048.56
20:58:00|36044.88
20:58:01|36043.64
20:58:02|36045.27
20:58:04|36047.06
20:58:05|36044.34
20:58:06|36046.4
20:58:06|36041.98
20:58:08|36043.56
20:58:09|36030.8
20:58:10|36026.
20:58:11|36028.53
20:58:12|36025.26
20:58:13|36029.48
20:58:14|36017.71
20:58:15|36022.73
20:58:16|36010.35
20:58:18|36014.46
20:58:18|36015.23
20:58:19|36015.66
20:58:20|36012.39
20:58:21|36013.45
20:58:22|36016.09
20:58:23|36009.3
20:58:25|36012.71
20:58:26|36012.61
20:58:27|36012.54
20:58:28|36012.51
20:58:29|36008.96
20:58:30|36012.36
20:58:31|36006.18
20:58:32|36011.69
20:58:33|36011.54
20:58:34|36011.43
20:58:35|36008.43
20:58:36|36004.89
20:58:37|35999.08
20:58:38|35999.89
20:58:39|36000.85
20:58:40|36003.18
20:58:41|36000.85
20:58:42|36000.85
20:58:43|36004.1
20:58:44|36003.68
20:58:45|35999.71
20:58:47|35999.71
20:58:48|35992.19
20:58:49|35989.86
20:58:49|35989.67
20:58:50|35983.97
20:58:52|35989.23
20:58:52|35984.61
20:58:53|35985.42
20:58:54|35989.5
20:58:55|35991.56
20:58:56|35993.12
20:58:58|35991.21
20:58:58|35987.3
20:58:59|35987.58
20:59:00|35987.65
20:59:01|35989.15
20:59:03|35988.54
20:59:03|35986.72
20:59:05|35986.72
20:59:06|35972.
20:59:07|35972.75
20:59:08|35969.97
20:59:09|35968.56
20:59:10|35973.3
20:59:10|35966.03
20:59:12|35966.
20:59:12|35966.
20:59:13|35967.99
20:59:15|35962.14
20:59:16|35961.84
20:59:17|35969.6
20:59:17|35969.59
20:59:19|35963.72
20:59:19|35967.84
20:59:20|35972.48
20:59:22|35967.22
20:59:23|35974.
20:59:24|35969.06
20:59:24|35973.22
20:59:26|35960.
20:59:27|35960.
20:59:28|35963.15
20:59:28|35963.1
20:59:30|35951.35
20:59:30|35950.91
20:59:32|35945.48
20:59:33|35942.97
20:59:33|35944.88
20:59:35|35949.92
20:59:35|35930.96
20:59:37|35929.95
20:59:38|35933.52
20:59:39|35933.52
20:59:40|35929.2
20:59:41|35938.53
20:59:41|35929.68
20:59:43|35938.32
20:59:43|35943.53
20:59:45|35944.
20:59:46|35938.24
20:59:47|35946.48
20:59:48|35947.76
20:59:48|35951.48
20:59:50|35949.87
20:59:50|35949.61
20:59:51|35949.55
20:59:53|35950.42
20:59:54|35958.99
20:59:55|35957.97
20:59:56|35953.88
20:59:57|35953.88
20:59:57|35960.56
20:59:58|35963.16
21:00:00|35965.79
21:00:02|35965.05
21:00:02|35959.99
21:00:03|35957.84
21:00:05|35965.94
21:00:06|35975.
21:00:08|35970.03
21:00:09|35971.47
21:00:10|35969.8
21:00:11|35968.04
21:00:13|35966.
21:00:14|35969.54
21:00:15|35958.
21:00:16|35958.
21:00:17|35956.73
21:00:18|35949.34
21:00:18|35945.51
21:00:20|35942.15
21:00:21|35944.35
21:00:22|35941.48
21:00:23|35942.13
21:00:24|35946.52
21:00:26|35946.46
21:00:26|35945.44
21:00:27|35945.34
21:00:29|35945.34
21:00:29|35944.65
21:00:30|35946.75
21:00:31|35946.46
21:00:32|35946.76
21:00:33|35944.48
21:00:35|35944.
21:00:35|35942.
21:00:36|35934.
21:00:38|35939.83
21:00:39|35941.29
21:00:40|35944.44
21:00:40|35946.97
21:00:42|35947.16
21:00:43|35943.22
21:00:44|35943.22
21:00:44|35949.44
21:00:45|35936.
21:00:46|35940.24
21:00:48|35941.99
21:00:49|35944.
21:00:50|35943.8
21:00:51|35943.5
21:00:52|35942.14
21:00:52|35928.02
21:00:54|35930.01
21:00:55|35934.96
21:00:56|35932.47
21:00:57|35934.2
21:00:58|35936.47
21:00:59|35939.78
21:00:59|35938.29
21:01:01|35934.99
21:01:01|35934.99
21:01:03|35935.
21:01:04|35939.96
21:01:04|35934.
21:01:07|35938.99
21:01:08|35934.
21:01:09|35924.
21:01:10|35927.78
21:01:10|35926.3
21:01:12|35928.3
21:01:13|35937.75
21:01:13|35932.09
21:01:14|35940.57
21:01:16|35938.71
21:01:17|35938.15
21:01:18|35947.59
21:01:18|35948.5
21:01:20|35952.34
21:01:21|35947.76
21:01:22|35950.01
21:01:23|35931.57
21:01:24|35927.29
21:01:25|35922.82
21:01:26|35922.82
21:01:27|35930.74
21:01:28|35933.38
21:01:29|35930.73
21:01:30|35931.
21:01:31|35930.88
21:01:32|35930.86
21:01:33|35930.54
21:01:34|35931.61
21:01:35|35928.2
21:01:36|35928.2
21:01:37|35923.63
21:01:38|35919.92
21:01:39|35921.3
21:01:40|35921.09
21:01:41|35921.62
21:01:42|35920.
21:01:43|35921.54
21:01:45|35921.42
21:01:45|35920.59
21:01:46|35918.18
21:01:47|35918.18
21:01:49|35927.99
21:01:49|35929.88
21:01:50|35928.39
21:01:51|35928.72
21:01:52|35928.87
21:01:53|35928.88
21:01:54|35933.37
21:01:55|35933.42
21:01:57|35931.67
21:01:57|35933.08
21:01:58|35933.08
21:01:59|35935.2
21:02:00|35935.2
21:02:01|35931.95
21:02:02|35931.98
21:02:04|35939.94
21:02:04|35936.17
21:02:05|35936.49
21:02:07|35936.38
21:02:08|35933.52
21:02:09|35929.14
21:02:10|35928.
21:02:11|35929.15
21:02:12|35935.97
21:02:13|35934.94
21:02:14|35934.94
21:02:15|35939.94
21:02:16|35944.95
21:02:17|35947.26
21:02:18|35947.25
21:02:19|35947.24
21:02:20|35951.38
21:02:21|35952.25
21:02:22|35949.55
21:02:22|35949.55
21:02:23|35955.46
21:02:25|35957.56
21:02:26|35957.56
21:02:27|35955.67
21:02:28|35949.52
21:02:29|35950.85
21:02:30|35943.26
21:02:31|35949.26
21:02:32|35951.68
21:02:33|35951.63
21:02:34|35951.63
21:02:35|35947.68
21:02:36|35947.52
21:02:37|35944.32
21:02:38|35944.32
21:02:39|35944.75
21:02:40|35950.98
21:02:41|35956.63
21:02:42|35952.69
21:02:43|35959.88
21:02:44|35959.88
21:02:45|35956.3
21:02:46|35959.88
21:02:47|35957.06
21:02:48|35961.23
21:02:49|35961.23
21:02:50|35962.99
21:02:51|35966.
21:02:52|35963.91
21:02:53|35962.92
21:02:54|35967.05
21:02:55|35973.4
21:02:56|35968.28
21:02:57|35969.5
21:02:58|35975.3
21:02:59|35975.36
21:03:00|35970.34
21:03:01|35975.36
21:03:02|35976.53
21:03:04|35976.57
21:03:05|35968.27
21:03:06|35969.5
21:03:07|35968.01
21:03:08|35960.21
21:03:10|35971.99
21:03:11|35971.68
21:03:13|35973.64
21:03:14|35977.51
21:03:15|35978.18
21:03:16|35980.46
21:03:17|35978.42
21:03:18|35978.56
21:03:19|35984.56
21:03:20|35984.08
21:03:21|35989.08
21:03:22|35988.07
21:03:23|35993.03
21:03:24|35996.9
21:03:25|35997.36
21:03:26|35990.34
21:03:27|35993.86
21:03:28|35990.85
21:03:29|35996.27
21:03:30|35992.
21:03:31|35994.
21:03:32|35993.46
21:03:33|35992.
21:03:34|35997.42
21:03:35|35991.27
21:03:36|35986.78
21:03:37|35990.87
21:03:38|35983.62
21:03:39|35983.68
21:03:40|35983.68
21:03:42|35978.01
21:03:42|35976.15
21:03:44|35981.65
21:03:44|35968.93
21:03:45|35969.12
21:03:47|35969.42
21:03:47|35969.21
21:03:49|35967.01
21:03:49|35971.85
21:03:50|35959.58
21:03:52|35965.14
21:03:52|35962.
21:03:53|35965.62
21:03:54|35952.3
21:03:55|35955.23
21:03:56|35952.66
21:03:58|35950.69
21:03:58|35951.75
21:03:59|35950.01
21:04:01|35950.07
21:04:01|35955.35
21:04:02|35956.53
21:04:04|35944.
21:04:04|35940.14
21:04:05|35941.58
21:04:07|35937.95
21:04:08|35927.86
21:04:09|35928.
21:04:10|35923.18
21:04:11|35924.24
21:04:12|35934.
21:04:13|35926.19
21:04:14|35922.15
21:04:15|35929.6
21:04:17|35923.36
21:04:18|35922.36
21:04:18|35925.85
21:04:20|35925.79
21:04:21|35925.86
21:04:21|35925.76
21:04:22|35925.49
21:04:24|35917.99
21:04:25|35914.32
21:04:25|35915.99
21:04:26|35916.
21:04:27|35917.24
21:04:28|35913.83
21:04:30|35915.99
21:04:31|35917.85
21:04:32|35917.71
21:04:33|35910.64
21:04:34|35911.9
21:04:35|35913.11
21:04:35|35913.21
21:04:37|35913.1
21:04:37|35915.2
21:04:39|35912.59
21:04:39|35915.89
21:04:41|35912.32
21:04:42|35912.07
21:04:43|35911.86
21:04:44|35919.69
21:04:45|35919.88
21:04:46|35913.89
21:04:47|35919.45
21:04:48|35917.66
21:04:49|35914.78
21:04:50|35912.04
21:04:51|35915.31
21:04:52|35911.83
21:04:53|35916.11
21:04:54|35913.81
21:04:55|35916.82
21:04:56|35914.96
21:04:57|35914.96
21:04:58|35919.51
21:04:59|35913.69
21:05:00|35916.91
21:05:01|35915.29
21:05:02|35915.99
21:05:03|35916.63
21:05:04|35925.58
21:05:05|35929.4
21:05:06|35919.05
21:05:07|35916.7
21:05:08|35914.97
21:05:09|35917.12
21:05:11|35899.05
21:05:12|35903.9
21:05:13|35909.98
21:05:15|35903.7
21:05:15|35909.97
21:05:16|35902.01
21:05:18|35905.99
21:05:19|35907.48
21:05:20|35902.74
21:05:20|35903.26
21:05:22|35903.94
21:05:23|35904.71
21:05:24|35904.64
21:05:25|35910.99
21:05:25|35909.94
21:05:27|35914.
21:05:28|35910.25
21:05:28|35910.29
21:05:29|35910.39
21:05:30|35912.9
21:05:31|35915.25
21:05:33|35914.39
21:05:34|35910.94
21:05:34|35914.
21:05:36|35922.32
21:05:37|35922.54
21:05:38|35922.54
21:05:39|35922.54
21:05:40|35923.68
21:05:41|35918.2
21:05:42|35921.88
21:05:43|35921.88
21:05:44|35924.17
21:05:45|35920.76
21:05:46|35925.25
21:05:47|35924.54
21:05:47|35930.84
21:05:48|35930.84
21:05:49|35928.83
21:05:51|35934.01
21:05:52|35933.82
21:05:53|35937.76
21:05:54|35936.44
21:05:55|35936.44
21:05:56|35936.44
21:05:57|35942.06
21:05:58|35943.97
21:05:59|35949.34
21:06:00|35950.
21:06:01|35953.45
21:06:02|35948.62
21:06:03|35948.62
21:06:04|35945.24
21:06:05|35936.63
21:06:06|35943.99
21:06:07|35943.99
21:06:08|35943.26
21:06:09|35932.98
21:06:10|35932.
21:06:12|35928.18
21:06:12|35928.18
21:06:13|35933.72
21:06:15|35933.71
21:06:16|35940.02
21:06:17|35943.95
21:06:19|35940.57
21:06:20|35935.39
21:06:21|35936.44
21:06:22|35925.82
21:06:23|35925.82
21:06:24|35930.8
21:06:25|35930.71
21:06:26|35926.
21:06:27|35931.25
21:06:28|35921.26
21:06:29|35910.39
21:06:30|35910.07
21:06:31|35910.5
21:06:32|35906.58
21:06:33|35903.39
21:06:34|35906.28
21:06:35|35906.
21:06:36|35905.98
21:06:37|35903.99
21:06:38|35898.63
21:06:39|35899.25
21:06:40|35903.16
21:06:41|35908.
21:06:42|35904.09
21:06:43|35903.93
21:06:44|35894.91
21:06:45|35893.05
21:06:46|35899.45
21:06:47|35896.
21:06:48|35899.98
21:06:49|35898.69
21:06:50|35899.42
21:06:51|35894.89
21:06:52|35890.62
21:06:53|35903.83
21:06:54|35899.75
21:06:55|35904.
21:06:56|35908.
21:06:57|35913.53
21:06:58|35911.49
21:06:59|35908.14
21:07:00|35900.93
21:07:01|35901.65
21:07:02|35898.22
21:07:03|35892.47
21:07:04|35898.69
21:07:05|35906.
21:07:06|35903.69
21:07:07|35897.05
21:07:08|35908.13
21:07:09|35909.81
21:07:10|35902.
21:07:12|35896.2
21:07:13|35888.58
21:07:13|35888.86
21:07:15|35882.7
21:07:17|35887.99
21:07:17|35886.
21:07:19|35887.77
21:07:20|35888.28
21:07:20|35887.4
21:07:21|35885.86
21:07:23|35878.98
21:07:24|35881.42
21:07:24|35878.76
21:07:26|35881.76
21:07:27|35878.15
21:07:28|35879.55
21:07:29|35879.62
21:07:30|35881.77
21:07:31|35875.96
21:07:32|35888.
21:07:33|35883.99
21:07:34|35882.56
21:07:35|35879.98
21:07:36|35883.75
21:07:37|35880.54
21:07:38|35884.68
21:07:39|35880.22
21:07:41|35877.19
21:07:41|35872.18
21:07:43|35875.99
21:07:43|35872.68
21:07:45|35878.01
21:07:45|35888.86
21:07:46|35889.87
21:07:48|35875.72
21:07:48|35869.19
21:07:49|35872.
21:07:51|35873.5
21:07:51|35868.81
21:07:53|35868.38
21:07:53|35872.43
21:07:55|35873.22
21:07:55|35875.93
21:07:56|35877.48
21:07:57|35877.48
21:07:58|35876.84
21:08:00|35874.47
21:08:01|35876.73
21:08:02|35870.33
21:08:03|35873.98
21:08:04|35865.2
21:08:04|35872.62
21:08:06|35883.12
21:08:08|35878.18
21:08:08|35880.99
21:08:09|35877.67
21:08:10|35884.07
21:08:11|35881.28
21:08:13|35895.66
21:08:15|35886.36
21:08:16|35888.94
21:08:17|35890.07
21:08:19|35890.1
21:08:20|35894.11
21:08:21|35890.47
21:08:21|35891.61
21:08:23|35887.96
21:08:24|35889.97
21:08:25|35892.04
21:08:26|35895.91
21:08:27|35894.26
21:08:28|35895.91
21:08:29|35892.45
21:08:30|35891.58
21:08:31|35891.63
21:08:32|35890.19
21:08:33|35891.93
21:08:34|35905.25
21:08:35|35905.68
21:08:36|35900.83
21:08:37|35905.77
21:08:38|35896.21
21:08:39|35894.32
21:08:40|35884.
21:08:41|35887.65
21:08:42|35887.62
21:08:43|35885.27
21:08:44|35887.88
21:08:45|35885.44
21:08:46|35885.73
21:08:47|35884.66
21:08:48|35877.51
21:08:49|35877.51
21:08:50|35872.
21:08:51|35868.75
21:08:52|35871.97
21:08:53|35868.52
21:08:54|35872.16
21:08:55|35862.
21:08:56|35863.17
21:08:57|35862.03
21:08:58|35863.99
21:08:59|35858.
21:09:01|35861.97
21:09:01|35854.01
21:09:02|35862.94
21:09:03|35861.85
21:09:04|35862.56
21:09:05|35865.53
21:09:07|35862.35
21:09:07|35858.52
21:09:08|35858.75
21:09:09|35858.56
21:09:10|35854.45
21:09:11|35859.8
21:09:12|35855.92
21:09:13|35849.41
21:09:15|35850.12
21:09:15|35848.58
21:09:16|35850.47
21:09:17|35848.45
21:09:19|35850.53
21:09:19|35849.66
21:09:20|35842.
21:09:21|35841.88
21:09:23|35843.87
21:09:24|35849.97
21:09:24|35841.7
21:09:26|35843.99
21:09:27|35843.57
21:09:27|35854.72
21:09:29|35858.47
21:09:29|35860.
21:09:30|35847.07
21:09:32|35846.91
21:09:32|35852.1
21:09:33|35856.
21:09:35|35855.93
21:09:35|35851.48
21:09:37|35850.13
21:09:37|35858.47
21:09:39|35858.47
21:09:40|35855.38
21:09:41|35859.97
21:09:41|35860.12
21:09:43|35861.01
21:09:44|35860.58
21:09:45|35859.52
21:09:45|35860.94
21:09:47|35861.38
21:09:48|35859.35
21:09:49|35854.42
21:09:50|35859.23
21:09:51|35857.25
21:09:52|35863.16
21:09:53|35863.99
21:09:54|35858.01
21:09:55|35854.63
21:09:56|35859.99
21:09:57|35862.01
21:09:58|35862.22
21:09:59|35867.99
21:10:01|35869.41
21:10:02|35868.69
21:10:03|35870.06
21:10:04|35880.31
21:10:04|35874.09
21:10:05|35859.36
21:10:07|35865.91
21:10:07|35866.
21:10:09|35866.
21:10:10|35874.47
21:10:11|35869.45
21:10:12|35868.
21:10:13|35868.
21:10:14|35860.55
21:10:15|35869.99
21:10:16|35874.99
21:10:17|35875.26
21:10:19|35872.46
21:10:20|35872.63
21:10:20|35887.45
21:10:22|35883.98
21:10:23|35890.
21:10:24|35897.99
21:10:25|35901.2
21:10:25|35900.4
21:10:27|35900.26
21:10:28|35898.46
21:10:29|35898.81
21:10:30|35896.11
21:10:31|35900.75
21:10:33|35894.
21:10:33|35899.47
21:10:35|35899.47
21:10:36|35899.7
21:10:37|35903.93
21:10:37|35905.05
21:10:39|35904.01
21:10:40|35904.15
21:10:41|35908.19
21:10:42|35906.28
21:10:43|35912.47
21:10:44|35911.19
21:10:45|35912.32
21:10:46|35920.78
21:10:47|35914.58
21:10:48|35914.8
21:10:49|35921.23
21:10:50|35923.04
21:10:51|35917.13
21:10:52|35920.34
21:10:53|35921.22
21:10:55|35926.
21:10:56|35923.05
21:10:57|35914.27
21:10:58|35920.
21:10:59|35916.
21:11:00|35914.84
21:11:01|35916.68
21:11:02|35917.78
21:11:03|35921.99
21:11:04|35928.6
21:11:05|35930.17
21:11:05|35930.29
21:11:07|35928.57
21:11:08|35928.57
21:11:09|35930.19
21:11:10|35932.38
21:11:11|35931.44
21:11:12|35931.86
21:11:13|35926.19
21:11:14|35920.27
21:11:15|35921.13
21:11:17|35923.72
21:11:18|35926.73
21:11:20|35923.6
21:11:20|35917.66
21:11:21|35922.71
21:11:23|35922.71
21:11:24|35916.08
21:11:25|35916.08
21:11:26|35920.99
21:11:27|35929.12
21:11:28|35926.18
21:11:29|35933.81
21:11:29|35927.68
21:11:30|35928.18
21:11:32|35933.97
21:11:33|35931.06
21:11:34|35930.
21:11:35|35921.82
21:11:36|35921.22
21:11:36|35928.59
21:11:38|35928.59
21:11:39|35922.21
21:11:40|35925.88
21:11:40|35928.
21:11:42|35924.46
21:11:43|35926.85
21:11:43|35926.
21:11:45|35924.87
21:11:46|35929.18
21:11:46|35920.52
21:11:48|35929.92
21:11:49|35929.97
21:11:50|35933.96
21:11:51|35930.97
21:11:52|35943.72
21:11:52|35938.
21:11:54|35938.01
21:11:55|35940.42
21:11:56|35939.02
21:11:57|35944.
21:11:57|35937.7
21:11:59|35930.
21:12:00|35929.33
21:12:00|35924.58
21:12:02|35924.
21:12:03|35924.74
21:12:03|35920.8
21:12:05|35925.
21:12:05|35928.
21:12:08|35927.71
21:12:08|35940.
21:12:10|35943.
21:12:10|35942.
21:12:11|35946.37
21:12:12|35942.01
21:12:13|35943.45
21:12:15|35946.4
21:12:15|35944.01
21:12:17|35956.43
21:12:19|35950.
21:12:20|35958.15
21:12:21|35955.37
21:12:22|35949.84
21:12:23|35957.23
21:12:24|35954.01
21:12:26|35955.1
21:12:27|35955.29
21:12:28|35961.16
21:12:28|35970.48
21:12:30|35968.07
21:12:31|35966.53
21:12:32|35966.75
21:12:33|35972.96
21:12:33|35971.88
21:12:35|35970.57
21:12:36|35970.64
21:12:37|35967.83
21:12:38|35969.37
21:12:39|35964.
21:12:40|35966.62
21:12:41|35960.31
21:12:42|35960.97
21:12:43|35961.93
21:12:44|35957.98
21:12:45|35962.34
21:12:46|35954.31
21:12:47|35954.32
21:12:48|35946.
21:12:49|35941.24
21:12:50|35942.65
21:12:50|35939.39
21:12:52|35940.78
21:12:53|35945.87
21:12:54|35945.87
21:12:55|35944.77
21:12:57|35951.02
21:12:58|35946.18
21:12:58|35950.32
21:13:00|35939.78
21:13:00|35939.45
21:13:01|35941.83
21:13:02|35944.33
21:13:03|35947.04
21:13:05|35947.46
21:13:05|35955.37
21:13:06|35949.93
21:13:08|35952.79
21:13:09|35956.4
21:13:10|35967.38
21:13:11|35963.35
21:13:12|35964.34
21:13:13|35962.97
21:13:14|35962.15
21:13:15|35969.19
21:13:16|35965.02
21:13:17|35965.57
21:13:19|35967.99
21:13:20|35969.89
21:13:21|35972.83
21:13:22|35967.14
21:13:24|35965.49
21:13:25|35968.32
21:13:26|35972.
21:13:27|35971.99
21:13:28|35972.43
21:13:29|35966.38
21:13:30|35966.38
21:13:31|35969.19
21:13:31|35976.
21:13:33|35977.32
21:13:34|35976.01
21:13:35|35976.42
21:13:36|35973.55
21:13:37|35976.76
21:13:37|35972.64
21:13:39|35974.68
21:13:40|35972.99
21:13:41|35971.62
21:13:42|35976.
21:13:43|35976.
21:13:44|35974.36
21:13:45|35974.36
21:13:46|35978.
21:13:47|35979.38
21:13:48|35978.
21:13:49|35982.18
21:13:50|35980.
21:13:51|35980.01
21:13:52|35974.
21:13:53|35977.66
21:13:54|35977.97
21:13:55|35976.83
21:13:56|35980.74
21:13:57|35980.
21:13:58|35985.79
21:13:59|35983.56
21:14:00|35982.06
21:14:01|35984.05
21:14:02|35967.06
21:14:04|35974.28
21:14:04|35968.
21:14:05|35968.15
21:14:07|35981.41
21:14:07|35978.91
21:14:08|35982.
21:14:10|35981.99
21:14:11|35979.01
21:14:11|35991.87
21:14:12|35989.73
21:14:13|35991.47
21:14:14|35992.86
21:14:15|35994.33
21:14:16|35992.
21:14:18|36001.78
21:14:18|36000.99
21:14:20|35997.
21:14:21|35994.
21:14:22|35982.
21:14:23|35990.01
21:14:24|35997.78
21:14:24|36000.
21:14:26|36000.16
21:14:26|36002.06
21:14:28|36002.12
21:14:29|36002.16
21:14:30|36005.98
21:14:31|35988.18
21:14:33|35994.
21:14:34|35993.49
21:14:34|35986.7
21:14:36|35989.92
21:14:37|35988.81
21:14:37|35986.21
21:14:38|35987.67
21:14:39|35987.67
21:14:40|35980.39
21:14:42|35982.08
21:14:42|35973.74
21:14:43|35975.26
21:14:45|35973.36
21:14:45|35972.
21:14:46|35975.02
21:14:47|35970.01
21:14:48|35972.4
21:14:49|35974.1
21:14:50|35973.77
21:14:52|35973.77
21:14:53|35971.38
21:14:54|35971.38
21:14:54|35970.
21:14:56|35970.
21:14:56|35973.69
21:14:57|35980.
21:14:59|35976.64
21:15:00|35977.99
21:15:01|35977.99
21:15:02|35974.53
21:15:03|35972.68
21:15:03|35976.27
21:15:04|35964.63
21:15:05|35966.
21:15:06|35963.56
21:15:08|35968.13
21:15:08|35965.53
21:15:10|35965.5
21:15:11|35968.82
21:15:11|35971.74
21:15:13|35979.97
21:15:14|35990.
21:15:14|35990.51
21:15:15|35993.28
21:15:17|35995.56
21:15:17|35988.62
21:15:18|35983.73
21:15:20|35983.9
21:15:22|35984.84
21:15:23|35983.89
21:15:24|35983.11
21:15:25|35973.78
21:15:27|35976.15
21:15:28|35975.84
21:15:28|35964.82
21:15:30|35971.38
21:15:31|35970.41
21:15:32|35959.82
21:15:33|35956.
21:15:35|35966.59
21:15:35|35965.01
21:15:36|35956.04
21:15:38|35956.4
21:15:38|35955.58
21:15:39|35957.12
21:15:41|35954.91
21:15:42|35953.57
21:15:43|35954.06
21:15:43|35952.26
21:15:44|35955.74
21:15:46|35955.56
21:15:47|35948.06
21:15:48|35948.29
21:15:48|35950.78
21:15:49|35951.96
21:15:51|35951.97
21:15:51|35954.93
21:15:53|35949.04
21:15:53|35951.71
21:15:54|35950.78
21:15:55|35960.29
21:15:56|35970.45
21:15:57|35980.
21:15:59|35985.12
21:16:00|35989.5
21:16:01|35985.22
21:16:01|35981.28
21:16:02|35988.27
21:16:03|35995.62
21:16:04|35992.61
21:16:06|35994.67
21:16:06|36001.83
21:16:08|36003.99
21:16:08|35999.14
21:16:10|35999.16
21:16:10|35999.2
21:16:11|35999.12
21:16:12|36004.06
21:16:13|36008.47
21:16:15|36005.41
21:16:16|36016.05
21:16:17|36012.92
21:16:18|36014.03
21:16:19|36019.38
21:16:20|36012.92
21:16:21|36020.58
21:16:22|36012.68
21:16:23|36013.64
21:16:24|36009.78
21:16:25|36010.34
21:16:26|36021.18
21:16:27|36014.03
21:16:28|36016.09
21:16:29|36015.93
21:16:30|36013.5
21:16:32|36011.24
21:16:32|36015.99
21:16:33|36010.01
21:16:35|36010.88
21:16:36|36010.02
21:16:37|36015.47
21:16:38|36023.52
21:16:39|36019.07
21:16:40|36021.15
21:16:40|36023.76
21:16:42|36020.51
21:16:43|36021.19
21:16:43|36019.28
21:16:45|36026.64
21:16:46|36025.54
21:16:47|36030.76
21:16:48|36029.
21:16:49|36038.26
21:16:50|36033.59
21:16:51|36037.01
21:16:52|36033.93
21:16:53|36034.35
21:16:54|36028.68
21:16:56|36029.16
21:16:56|36033.37
21:16:58|36035.99
21:16:58|36036.
21:16:59|36028.28
21:17:00|36033.16
21:17:01|36031.97
21:17:03|36036.
21:17:03|36035.73
21:17:04|36039.2
21:17:05|36035.99
21:17:06|36036.
21:17:07|36036.96
21:17:08|36019.02
21:17:09|36017.01
21:17:10|36017.33
21:17:11|36010.48
21:17:12|36017.28
21:17:13|36018.
21:17:14|36015.07
21:17:15|36009.4
21:17:16|36006.48
21:17:18|36007.51
21:17:18|36009.57
21:17:20|36007.84
21:17:20|36008.3
21:17:22|36009.98
21:17:24|36006.27
21:17:25|36003.24
21:17:26|35998.43
21:17:27|35998.16
21:17:28|35998.11
21:17:29|35998.26
21:17:30|35998.18
21:17:31|35994.67
21:17:32|35993.79
21:17:33|35993.32
21:17:34|35985.31
21:17:35|35990.95
21:17:36|35984.9
21:17:38|35982.83
21:17:38|35982.1
21:17:39|35976.88
21:17:40|35979.71
21:17:41|35983.32
21:17:42|35989.54
21:17:43|35985.04
21:17:44|35983.35
21:17:45|35978.4
21:17:46|35985.45
21:17:48|35985.99
21:17:49|35986.
21:17:49|35987.54
21:17:51|35982.66
21:17:51|35982.
21:17:52|35977.91
21:17:53|35977.99
21:17:54|35977.91
21:17:55|35977.8
21:17:56|35978.98
21:17:58|35984.14
21:17:59|35984.19
21:17:59|35987.97
21:18:00|35985.94
21:18:01|35985.94
21:18:02|35990.
21:18:04|35990.
21:18:04|35990.61
21:18:05|35990.61
21:18:06|35987.19
21:18:08|35997.99
21:18:08|35997.99
21:18:09|35992.76
21:18:10|35999.39
21:18:11|35991.95
21:18:13|35993.79
21:18:13|35993.74
21:18:14|35989.
21:18:15|35975.81
21:18:16|35981.45
21:18:17|35977.08
21:18:19|35979.5
21:18:19|35977.89
21:18:20|35974.03
21:18:22|35979.5
21:18:23|35975.8
21:18:25|35981.28
21:18:26|35973.15
21:18:26|35972.04
21:18:27|35972.75
21:18:28|35971.56
21:18:30|35965.82
21:18:31|35968.6
21:18:31|35959.76
21:18:33|35960.
21:18:33|35969.43
21:18:35|35966.
21:18:35|35970.52
21:18:37|35964.79
21:18:38|35967.93
21:18:39|35961.54
21:18:41|35966.74
21:18:42|35971.
21:18:43|35964.45
21:18:43|35981.9
21:18:44|35976.17
21:18:46|35983.
21:18:47|35980.75
21:18:48|35980.96
21:18:49|35984.34
21:18:50|35984.34
21:18:50|35984.38
21:18:52|35986.85
21:18:52|35987.21
21:18:53|35983.7
21:18:55|35992.
21:18:56|35992.
21:18:56|35992.
21:18:57|35988.82
21:18:59|35988.99
21:18:59|35996.95
21:19:01|35999.09
21:19:02|36000.39
21:19:03|35998.64
21:19:03|35994.01
21:19:04|36001.05
21:19:06|35998.09
21:19:06|35997.32
21:19:08|35995.63
21:19:09|35998.02
21:19:09|35996.26
21:19:10|35996.01
21:19:12|35999.31
21:19:13|35994.03
21:19:14|36002.11
21:19:15|36000.37
21:19:16|36005.86
21:19:17|36001.11
21:19:18|35998.
21:19:19|35998.
21:19:20|35999.79
21:19:21|35998.
21:19:22|36000.43
21:19:23|35998.
21:19:25|35997.48
21:19:26|35997.17
21:19:27|35997.17
21:19:28|35997.87
21:19:29|35989.03
21:19:30|35991.78
21:19:31|35990.06
21:19:32|35985.34
21:19:33|35989.99
21:19:35|35991.34
21:19:36|35991.34
21:19:37|35984.29
21:19:38|35988.
21:19:39|35988.
21:19:39|35996.
21:19:41|35996.
21:19:41|35996.34
21:19:43|35995.04
21:19:44|35998.07
21:19:44|35998.07
21:19:45|36001.34
21:19:47|36002.
21:19:48|35994.97
21:19:48|35994.89
21:19:50|35998.3
21:19:50|35997.87
21:19:52|35997.87
21:19:53|36004.46
21:19:54|36004.81
21:19:56|36008.74
21:19:57|36004.28
21:19:58|36004.26
21:19:59|36008.82
21:19:59|36008.76
21:20:01|36014.96
21:20:01|36019.69
21:20:04|36015.82
21:20:04|36008.38
21:20:05|36009.99
21:20:06|36009.06
21:20:07|36008.98
21:20:08|36011.91
21:20:09|36015.79
21:20:10|36011.41
21:20:11|36018.62
21:20:12|36014.73
21:20:13|36014.73
21:20:14|36020.25
21:20:15|36021.59
21:20:17|36022.
21:20:17|36016.18
21:20:19|36014.2
21:20:19|36010.21
21:20:21|36007.32
21:20:21|36004.
21:20:22|36005.96
21:20:23|36009.03
21:20:25|36010.76
21:20:26|36005.9
21:20:27|36000.57
21:20:28|36000.57
21:20:30|35999.4
21:20:31|35995.12
21:20:32|35994.17
21:20:33|35994.36
21:20:34|35996.
21:20:35|35997.76
21:20:36|35996.96
21:20:37|35996.99
21:20:38|36001.16
21:20:40|35999.43
21:20:41|35999.43
21:20:42|35999.43
21:20:43|35999.92
21:20:43|35998.57
21:20:45|36002.99
21:20:45|36003.54
21:20:46|36003.54
21:20:47|36001.17
21:20:49|36001.29
21:20:49|36005.12
21:20:51|36012.
21:20:51|36010.7
21:20:52|36009.85
21:20:53|36013.64
21:20:55|36011.56
21:20:55|36011.45
21:20:56|36011.52
21:20:57|36011.59
21:20:58|36011.59
21:20:59|36016.03
21:21:00|36013.1
21:21:01|36013.63
21:21:02|36011.84
21:21:03|36015.69
21:21:04|36017.37
21:21:05|36021.19
21:21:07|36016.93
21:21:07|36016.91
21:21:08|36008.89
21:21:09|36015.64
21:21:11|36017.54
21:21:11|36021.82
21:21:13|36020.02
21:21:13|36033.19
21:21:14|36030.46
21:21:15|36030.6
21:21:17|36030.28
21:21:18|36028.41
21:21:18|36027.69
21:21:20|36022.01
21:21:20|36029.94
21:21:21|36029.99
21:21:22|36027.11
21:21:23|36025.16
21:21:25|36023.85
21:21:26|36025.36
21:21:28|36021.17
21:21:29|36027.41
21:21:30|36027.41
21:21:32|36024.27
21:21:33|36023.55
21:21:33|36028.43
21:21:35|36034.15
21:21:36|36034.15
21:21:37|36036.64
21:21:37|36031.52
21:21:38|36035.29
21:21:39|36035.29
21:21:41|36030.51
21:21:41|36034.5
21:21:42|36025.94
21:21:43|36024.
21:21:45|36029.84
21:21:45|36027.61
21:21:47|36030.
21:21:47|36036.
21:21:48|36030.08
21:21:49|36032.97
21:21:51|36028.76
21:21:52|36034.31
21:21:52|36034.21
21:21:53|36033.16
21:21:54|36036.69
21:21:56|36031.19
21:21:57|36035.71
21:21:57|36035.71
21:21:59|36030.06
21:22:00|36033.66
21:22:01|36023.84
21:22:02|36029.94
21:22:03|36025.48
21:22:04|36035.51
21:22:05|36031.45
21:22:06|36036.
21:22:07|36033.55
21:22:08|36036.14
21:22:09|36032.19
21:22:11|36036.06
21:22:11|36036.06
21:22:12|36036.
21:22:13|36033.88
21:22:15|36035.68
21:22:16|36034.96
21:22:17|36034.81
21:22:18|36030.55
21:22:19|36035.76
21:22:20|36035.63
21:22:21|36026.17
21:22:22|36027.99
21:22:23|36022.02
21:22:24|36027.98
21:22:25|36021.96
21:22:26|36025.91
21:22:28|36027.93
21:22:28|36028.77
21:22:30|36034.
21:22:31|36034.
21:22:31|36034.
21:22:33|36009.6
21:22:34|36019.88
21:22:34|36020.
21:22:35|36020.
21:22:37|36026.96
21:22:38|36023.91
21:22:38|36020.47
21:22:40|36021.87
21:22:41|36023.1
21:22:41|36029.06
21:22:43|36028.02
21:22:44|36031.69
21:22:45|36028.04
21:22:46|36032.36
21:22:47|36032.33
21:22:48|36026.02
21:22:49|36029.91
21:22:50|36029.1
21:22:50|36031.89
21:22:52|36032.
21:22:53|36032.
21:22:54|36030.23
21:22:55|36031.89
21:22:56|36033.69
21:22:57|36030.44
21:22:57|36033.91
21:22:59|36033.91
21:23:00|36034.15
21:23:01|36034.
21:23:02|36034.
21:23:03|36034.
21:23:04|36033.07
21:23:05|36039.99
21:23:07|36037.53
21:23:07|36037.53
21:23:08|36036.37
21:23:09|36038.
21:23:10|36039.82
21:23:12|36039.78
21:23:12|36039.77
21:23:14|36039.77
21:23:14|36030.51
21:23:16|36033.53
21:23:16|36030.
21:23:17|36033.6
21:23:18|36026.94
21:23:20|36031.13
21:23:21|36030.64
21:23:22|36030.52
21:23:23|36030.34
21:23:24|36030.51
21:23:25|36031.15
21:23:26|36031.15
21:23:27|36030.99
21:23:29|36030.92
21:23:30|36030.92
21:23:31|36030.85
21:23:32|36030.77
21:23:33|36032.98
21:23:33|36032.99
21:23:35|36035.34
21:23:36|36031.05
21:23:37|36028.59
21:23:38|36027.19
21:23:39|36024.91
21:23:40|36028.22
21:23:41|36018.
21:23:42|36025.62
21:23:43|36025.55
21:23:44|36020.01
21:23:45|36019.73
21:23:46|36019.73
21:23:47|36017.73
21:23:48|36017.61
21:23:49|36019.97
21:23:50|36019.27
21:23:51|36022.07
21:23:52|36018.57
21:23:54|36018.57
21:23:54|36018.03
21:23:56|36018.03
21:23:56|36018.03
21:23:57|36018.08
21:23:59|36018.
21:23:59|36023.4
21:24:00|36021.54
21:24:02|36023.41
21:24:03|36021.43
21:24:04|36024.07
21:24:05|36023.81
21:24:06|36023.8
21:24:07|36018.42
21:24:08|36018.42
21:24:09|36020.44
21:24:10|36021.16
21:24:11|36015.5
21:24:12|36015.11
21:24:13|36010.
21:24:14|36006.13
21:24:16|36010.7
21:24:17|36008.15
21:24:18|36001.34
21:24:19|36003.96
21:24:20|36001.33
21:24:21|35994.41
21:24:22|35992.
21:24:23|35999.56
21:24:25|35999.51
21:24:25|35995.94
21:24:26|35997.9
21:24:27|35994.2
21:24:28|35994.2
21:24:30|36004.47
21:24:30|35999.43
21:24:32|36001.63
21:24:34|35997.02
21:24:35|35995.7
21:24:36|35984.8
21:24:36|35990.18
21:24:38|35989.66
21:24:39|35989.66
21:24:40|35984.8
21:24:41|35983.44
21:24:41|35978.17
21:24:42|35982.55
21:24:43|35978.
21:24:44|35977.87
21:24:45|35978.14
21:24:46|35981.17
21:24:48|35981.51
21:24:49|35981.16
21:24:50|35981.16
21:24:50|35981.16
21:24:51|35987.94
21:24:53|35981.97
21:24:54|35978.01
21:24:54|35979.6
21:24:56|35976.
21:24:56|35978.15
21:24:57|35972.
21:24:59|35969.65
21:25:00|35972.88
21:25:01|35970.53
21:25:01|35965.86
21:25:02|35965.09
21:25:04|35967.65
21:25:05|35967.56
21:25:05|35962.09
21:25:07|35961.98
21:25:07|35961.98
21:25:09|35963.74
21:25:10|35959.13
21:25:10|35954.95
21:25:12|35951.96
21:25:13|35947.8
21:25:13|35952.72
21:25:15|35946.64
21:25:16|35955.99
21:25:16|35950.03
21:25:18|35956.
21:25:20|35958.53
21:25:21|35955.91
21:25:21|35956.39
21:25:22|35959.93
21:25:23|35958.39
21:25:24|35956.01
21:25:25|35956.01
21:25:26|35956.
21:25:27|35949.84
21:25:28|35947.68
21:25:30|35944.
21:25:31|35947.12
21:25:32|35941.09
21:25:33|35943.32
21:25:34|35945.27
21:25:35|35945.15
21:25:36|35938.09
21:25:37|35942.85
21:25:37|35942.5
21:25:40|35948.17
21:25:40|35942.37
21:25:42|35938.01
21:25:43|35939.1
21:25:44|35940.
21:25:45|35938.93
21:25:46|35941.99
21:25:47|35939.99
21:25:48|35932.77
21:25:50|35928.09
21:25:50|35928.09
21:25:53|35928.03
21:25:53|35931.96
21:25:54|35932.27
21:25:56|35928.1
21:25:56|35933.15
21:25:58|35930.66
21:25:59|35930.66
21:26:00|35932.06
21:26:01|35935.9
21:26:02|35935.9
21:26:03|35933.47
21:26:04|35937.94
21:26:05|35937.09
21:26:06|35924.
21:26:07|35921.99
21:26:08|35919.85
21:26:09|35917.09
21:26:10|35917.09
21:26:11|35917.28
21:26:12|35914.78
21:26:13|35914.
21:26:15|35907.69
21:26:15|35907.69
21:26:16|35907.9
21:26:18|35912.97
21:26:19|35908.76
21:26:20|35905.96
21:26:21|35908.67
21:26:22|35905.74
21:26:23|35903.26
21:26:24|35909.85
21:26:25|35910.
21:26:26|35907.95
21:26:27|35907.95
21:26:28|35905.94
21:26:29|35910.16
21:26:31|35919.53
21:26:32|35917.89
21:26:33|35922.
21:26:34|35924.
21:26:36|35923.87
21:26:36|35917.33
21:26:38|35917.33
21:26:38|35920.29
21:26:40|35919.73
21:26:41|35920.51
21:26:42|35920.51
21:26:42|35922.95
21:26:44|35922.95
21:26:45|35931.24
21:26:46|35932.06
21:26:47|35934.81
21:26:48|35925.7
21:26:50|35929.66
21:26:51|35926.79
21:26:53|35915.17
21:26:54|35915.17
21:26:54|35910.48
21:26:56|35912.44
21:26:57|35913.75
21:26:59|35912.21
21:27:00|35907.4
21:27:01|35909.33
21:27:03|35916.61
21:27:04|35904.01
21:27:05|35902.
21:27:06|35904.17
21:27:07|35904.18
21:27:08|35907.99
21:27:09|35907.99
21:27:10|35917.29
21:27:11|35919.29
21:27:12|35923.67
21:27:13|35918.64
21:27:15|35923.97
21:27:16|35915.18
21:27:17|35916.96
21:27:18|35918.55
21:27:19|35916.96
21:27:19|35918.61
21:27:20|35924.88
21:27:22|35928.
21:27:23|35928.61
21:27:23|35925.67
21:27:24|35927.
21:27:26|35922.95
21:27:27|35920.78
21:27:28|35917.93
21:27:28|35917.93
21:27:29|35914.
21:27:31|35911.05
21:27:32|35915.52
21:27:33|35915.16
21:27:34|35915.85
21:27:35|35915.84
21:27:36|35914.42
21:27:37|35910.19
21:27:38|35904.55
21:27:39|35904.55
21:27:40|35900.69
21:27:41|35904.18
21:27:42|35905.8
21:27:43|35910.96
21:27:44|35907.94
21:27:45|35902.03
21:27:46|35906.88
21:27:47|35907.94
21:27:48|35913.4
21:27:49|35913.4
21:27:50|35913.4
21:27:51|35908.91
21:27:53|35916.83
21:27:54|35904.08
21:27:56|35907.65
21:27:57|35906.6
21:27:58|35906.51
21:28:00|35905.97
21:28:00|35905.97
21:28:02|35901.81
21:28:03|35908.4
21:28:05|35908.99
21:28:06|35911.87
21:28:07|35906.03
21:28:09|35909.88
21:28:10|35901.2
21:28:11|35901.36
21:28:12|35904.52
21:28:12|35900.49
21:28:14|35898.55
21:28:14|35903.99
21:28:16|35903.97
21:28:17|35892.
21:28:18|35890.16
21:28:19|35889.88
21:28:20|35883.98
21:28:21|35893.97
21:28:22|35891.09
21:28:23|35889.28
21:28:24|35893.45
21:28:25|35898.
21:28:26|35891.68
21:28:27|35891.67
21:28:28|35895.34
21:28:29|35895.99
21:28:30|35899.08
21:28:31|35899.08
21:28:32|35895.69
21:28:33|35890.
21:28:34|35893.27
21:28:35|35893.12
21:28:36|35884.34
21:28:37|35882.08
21:28:38|35887.53
21:28:39|35890.
21:28:40|35890.
21:28:41|35890.
21:28:42|35892.
21:28:43|35887.01
21:28:44|35893.74
21:28:45|35893.74
21:28:46|35893.73
21:28:47|35887.81
21:28:48|35894.2
21:28:49|35889.15
21:28:51|35889.15
21:28:52|35891.11
21:28:53|35893.95
21:28:54|35890.14
21:28:55|35884.56
21:28:56|35884.56
21:28:58|35886.71
21:28:59|35891.87
21:28:59|35888.7
21:29:01|35894.28
21:29:03|35902.
21:29:05|35902.
21:29:06|35896.81
21:29:07|35900.82
21:29:08|35900.82
21:29:09|35899.7
21:29:10|35897.88
21:29:11|35903.46
21:29:12|35910.64
21:29:13|35911.22
21:29:14|35911.4
21:29:15|35911.44
21:29:16|35911.44
21:29:17|35911.44
21:29:19|35911.44
21:29:19|35914.89
21:29:21|35916.83
21:29:22|35914.
21:29:23|35914.
21:29:23|35908.
21:29:25|35908.
21:29:26|35910.45
21:29:27|35913.39
21:29:28|35910.75
21:29:28|35910.75
21:29:30|35911.47
21:29:30|35911.47
21:29:31|35902.88
21:29:33|35896.
21:29:33|35896.
21:29:35|35892.3
21:29:36|35891.86
21:29:37|35888.46
21:29:37|35888.46
21:29:38|35891.02
21:29:40|35890.99
21:29:40|35891.
21:29:41|35891.98
21:29:42|35891.99
21:29:44|35891.17
21:29:45|35890.66
21:29:46|35890.66
21:29:46|35896.
21:29:48|35893.95
21:29:49|35893.98
21:29:49|35894.
21:29:50|35895.52
21:29:53|35899.58
21:29:54|35899.12
21:29:55|35896.64
21:29:57|35894.09
21:29:58|35888.86
21:29:59|35893.8
21:29:59|35893.76
21:30:02|35893.92
21:30:03|35894.56
21:30:04|35893.58
21:30:05|35893.98
21:30:05|35906.6
21:30:06|35902.51
21:30:08|35900.63
21:30:16|35900.09
21:30:16|35911.99
21:30:17|35908.13
21:30:19|35912.27
21:30:20|35916.84
21:30:21|35917.07
21:30:22|35915.44
21:30:23|35922.31
21:30:24|35914.32
21:30:25|35915.52
21:30:25|35914.33
21:30:27|35914.33
21:30:27|35914.33
21:30:29|35918.32
21:30:30|35912.39
21:30:31|35910.01
21:30:32|35916.35
21:30:32|35914.98
21:30:34|35921.44
21:30:35|35917.
21:30:35|35917.
21:30:37|35910.4
21:30:38|35914.
21:30:39|35914.01
21:30:40|35919.68
21:30:41|35909.2
21:30:41|35907.97
21:30:43|35903.79
21:30:44|35909.83
21:30:45|35914.78
21:30:46|35918.67
21:30:47|35913.45
21:30:48|35918.27
21:30:49|35926.08
21:30:50|35922.37
21:30:51|35922.98
21:30:52|35924.13
21:30:53|35930.46
21:30:54|35926.2
21:30:56|35930.13
21:30:57|35930.
21:30:58|35930.05
21:30:59|35930.31
21:30:59|35930.05
21:31:01|35933.8
21:31:01|35928.4
21:31:03|35934.01
21:31:04|35935.56
21:31:05|35939.11
21:31:06|35939.09
21:31:07|35934.03
21:31:07|35937.71
21:31:09|35939.88
21:31:10|35939.93
21:31:11|35939.99
21:31:11|35938.75
21:31:13|35936.83
21:31:13|35936.83
21:31:15|35937.08
21:31:16|35937.9
21:31:17|35940.87
21:31:18|35941.17
21:31:19|35935.49
21:31:20|35938.59
21:31:21|35932.69
21:31:22|35930.
21:31:23|35926.
21:31:25|35922.05
21:31:25|35922.53
21:31:27|35920.54
21:31:27|35921.73
21:31:28|35923.99
21:31:30|35924.77
21:31:31|35921.67
21:31:31|35924.85
21:31:32|35922.22
21:31:34|35923.71
21:31:35|35920.28
21:31:35|35924.95
21:31:36|35924.95
21:31:38|35924.95
21:31:38|35923.41
21:31:39|35918.63
21:31:41|35917.68
21:31:42|35917.65
21:31:43|35914.46
21:31:43|35915.21
21:31:44|35917.98
21:31:45|35918.98
21:31:46|35921.91
21:31:48|35919.7
21:31:48|35916.01
21:31:49|35914.
21:31:50|35914.12
21:31:51|35918.41
21:31:53|35918.41
21:31:54|35923.44
21:31:55|35924.52
21:31:56|35924.52
21:31:57|35926.01
21:31:58|35931.93
21:31:59|35932.08
21:32:00|35932.22
21:32:02|35938.
21:32:04|35934.14
21:32:05|35934.43
21:32:06|35934.14
21:32:07|35937.57
21:32:08|35945.
21:32:09|35945.
21:32:10|35945.64
21:32:11|35945.88
21:32:12|35942.51
21:32:13|35941.83
21:32:14|35946.5
21:32:14|35954.83
21:32:16|35950.
21:32:17|35953.22
21:32:18|35955.98
21:32:19|35955.99
21:32:20|35954.39
21:32:21|35956.98
21:32:22|35957.28
21:32:23|35963.79
21:32:24|35962.41
21:32:25|35966.
21:32:26|35957.29
21:32:27|35963.84
21:32:29|35963.84
21:32:30|35959.02
21:32:31|35962.39
21:32:32|35957.98
21:32:33|35958.52
21:32:33|35958.52
21:32:34|35955.33
21:32:36|35953.99
21:32:37|35953.99
21:32:37|35956.9
21:32:38|35956.9
21:32:39|35959.11
21:32:40|35955.8
21:32:41|35958.22
21:32:43|35962.14
21:32:44|35960.43
21:32:45|35961.07
21:32:45|35962.
21:32:47|35961.14
21:32:47|35966.9
21:32:49|35966.63
21:32:50|35970.92
21:32:50|35972.
21:32:51|35966.04
21:32:53|35963.82
21:32:54|35963.82
21:32:55|35963.82
21:32:56|35965.58
21:32:58|35969.91
21:32:58|35964.
21:32:59|35970.14
21:33:01|35969.98
21:33:01|35968.49
21:33:02|35969.
21:33:04|35973.29
21:33:05|35971.01
21:33:07|35978.29
21:33:08|35978.33
21:33:08|35976.57
21:33:10|35981.97
21:33:10|35979.
21:33:11|35981.78
21:33:13|35983.7
21:33:14|35978.4
21:33:15|35978.24
21:33:17|35982.73
21:33:17|35981.85
21:33:19|35980.53
21:33:20|35983.84
21:33:21|35979.77
21:33:22|35979.24
21:33:23|35978.94
21:33:23|35978.94
21:33:24|35968.4
21:33:26|35968.
21:33:27|35964.
21:33:28|35967.6
21:33:29|35966.28
21:33:30|35967.48
21:33:30|35969.08
21:33:32|35972.39
21:33:33|35975.73
21:33:34|35975.73
21:33:35|35978.25
21:33:36|35976.28
21:33:37|35978.33
21:33:39|35979.6
21:33:40|35978.39
21:33:40|35977.39
21:33:42|35974.61
21:33:43|35978.25
21:33:43|35972.15
21:33:45|35972.15
21:33:46|35975.65
21:33:47|35975.65
21:33:48|35977.52
21:33:49|35973.08
21:33:50|35974.83
21:33:51|35978.39
21:33:51|35972.68
21:33:53|35972.68
21:33:53|35972.68
21:33:54|35973.66
21:33:56|35977.48
21:33:57|35978.89
21:33:58|35976.06
21:33:59|35976.21
21:34:00|35980.41
21:34:02|35981.71
21:34:03|35982.03
21:34:04|35977.69
21:34:05|35977.07
21:34:07|35976.
21:34:08|35969.67
21:34:09|35971.4
21:34:10|35967.25
21:34:11|35967.16
21:34:12|35970.54
21:34:12|35970.27
21:34:13|35963.99
21:34:15|35961.3
21:34:15|35961.15
21:34:17|35956.08
21:34:17|35961.99
21:34:19|35963.98
21:34:20|35972.
21:34:21|35970.33
21:34:22|35970.36
21:34:23|35970.4
21:34:24|35972.84
21:34:25|35970.55
21:34:26|35970.89
21:34:27|35975.96
21:34:28|35976.12
21:34:29|35975.98
21:34:30|35975.97
21:34:31|35977.06
21:34:31|35972.03
21:34:33|35977.15
21:34:35|35979.56
21:34:35|35979.56
21:34:37|35979.56
21:34:38|35979.56
21:34:39|35979.56
21:34:40|35979.56
21:34:41|35976.88
21:34:42|35976.88
21:34:43|35981.89
21:34:44|35985.54
21:34:45|35984.
21:34:46|35986.84
21:34:47|35986.84
21:34:48|35988.23
21:34:49|35984.1
21:34:50|35989.55
21:34:51|35987.97
21:34:52|35982.61
21:34:53|35982.62
21:34:54|35982.58
21:34:55|35988.33
21:34:56|35990.04
21:34:57|35986.46
21:34:58|35988.02
21:34:59|35990.03
21:35:00|35990.
21:35:01|35991.55
21:35:02|35990.3
21:35:03|35995.1
21:35:04|35992.71
21:35:05|35992.51
21:35:07|35995.23
21:35:08|35992.81
21:35:09|35997.38
21:35:10|35997.88
21:35:11|35995.04
21:35:12|35995.04
21:35:13|35995.04
21:35:14|35992.01
21:35:15|35994.05
21:35:17|35984.97
21:35:17|35985.55
21:35:18|35989.67
21:35:20|35984.52
21:35:20|35988.86
21:35:22|35992.19
21:35:23|35988.14
21:35:24|35986.36
21:35:25|35986.36
21:35:26|35990.38
21:35:27|35988.01
21:35:28|35988.11
21:35:29|35988.53
21:35:29|35988.53
21:35:31|35989.49
21:35:32|35989.49
21:35:33|35982.26
21:35:34|35983.56
21:35:35|35980.06
21:35:36|35986.83
21:35:37|35987.25
21:35:37|35990.93
21:35:38|35988.79
21:35:40|35989.66
21:35:41|35994.49
21:35:42|35997.88
21:35:43|35997.88
21:35:43|36001.68
21:35:45|35999.
21:35:46|36004.
21:35:47|36003.52
21:35:48|36001.21
21:35:49|36000.
21:35:50|35994.18
21:35:51|35998.8
21:35:52|35998.79
21:35:53|35998.41
21:35:54|35996.86
21:35:55|35993.35
21:35:56|35996.52
21:35:57|35992.
21:35:59|35992.
21:35:59|35995.99
21:36:00|35998.
21:36:01|35997.99
21:36:02|35997.28
21:36:04|35987.52
21:36:05|35983.
21:36:06|35980.77
21:36:08|35976.53
21:36:09|35976.
21:36:10|35977.28
21:36:11|35975.
21:36:12|35976.
21:36:13|35979.54
21:36:14|35976.36
21:36:15|35976.
21:36:16|35976.
21:36:17|35976.56
21:36:19|35976.56
21:36:20|35978.84
21:36:21|35971.07
21:36:22|35970.89
21:36:23|35970.89
21:36:23|35967.77
21:36:24|35964.24
21:36:25|35964.24
21:36:27|35959.46
21:36:28|35963.81
21:36:29|35962.95
21:36:30|35962.99
21:36:30|35956.33
21:36:32|35953.59
21:36:32|35957.19
21:36:34|35952.12
21:36:35|35950.
21:36:35|35950.01
21:36:36|35953.86
21:36:37|35958.85
21:36:38|35953.39
21:36:39|35952.22
21:36:40|35953.71
21:36:41|35953.49
21:36:43|35956.77
21:36:44|35953.86
21:36:45|35951.71
21:36:45|35938.83
21:36:46|35942.76
21:36:47|35934.59
21:36:48|35939.32
21:36:49|35934.12
21:36:50|35934.94
21:36:52|35937.07
21:36:53|35937.06
21:36:53|35936.84
21:36:55|35941.1
21:36:55|35933.38
21:36:57|35937.78
21:36:58|35937.77
21:36:58|35937.77
21:36:59|35937.57
21:37:01|35932.17
21:37:02|35936.47
21:37:04|35939.65
21:37:05|35947.76
21:37:06|35942.82
21:37:07|35945.99
21:37:08|35943.82
21:37:09|35953.38
21:37:10|35956.72
21:37:11|35951.65
21:37:12|35946.46
21:37:13|35949.99
21:37:14|35947.12
21:37:15|35947.12
21:37:16|35955.22
21:37:18|35955.22
21:37:19|35957.98
21:37:20|35957.48
21:37:21|35957.44
21:37:22|35958.
21:37:24|35960.86
21:37:25|35960.86
21:37:26|35957.14
21:37:26|35972.
21:37:27|35972.
21:37:28|35972.55
21:37:30|35973.41
21:37:30|35973.78
21:37:32|35975.81
21:37:32|35971.51
21:37:34|35980.11
21:37:34|35976.08
21:37:35|35976.09
21:37:37|35975.78
21:37:37|35973.56
21:37:38|35975.26
21:37:40|35976.99
21:37:41|35973.01
21:37:42|35973.01
21:37:43|35975.58
21:37:44|35975.58
21:37:44|35975.58
21:37:46|35974.7
21:37:46|35974.7
21:37:47|35975.
21:37:49|35975.
21:37:49|35976.
21:37:51|35976.
21:37:51|35980.76
21:37:53|35980.76
21:37:53|35979.47
21:37:55|35979.47
21:37:56|35977.9
21:37:57|35978.12
21:37:57|35981.97
21:37:59|35981.43
21:37:59|35981.43
21:38:01|35981.5
21:38:02|35982.
21:38:03|35982.
21:38:04|35982.
21:38:05|35978.2
21:38:06|35977.61
21:38:07|35972.21
21:38:08|35978.25
21:38:09|35977.95
21:38:11|35977.95
21:38:11|35968.
21:38:13|35968.06
21:38:14|35965.26
21:38:14|35962.66
21:38:16|35962.66
21:38:17|35962.2
21:38:18|35960.95
21:38:20|35960.95
21:38:21|35964.24
21:38:22|35968.33
21:38:23|35967.33
21:38:23|35971.99
21:38:25|35972.14
21:38:26|35971.82
21:38:27|35973.96
21:38:27|35978.14
21:38:29|35979.33
21:38:30|35973.72
21:38:31|35973.72
21:38:32|35974.78
21:38:33|35971.62
21:38:34|35974.97
21:38:35|35974.97
21:38:36|35971.86
21:38:37|35971.86
21:38:38|35975.97
21:38:40|35972.54
21:38:40|35971.71
21:38:41|35971.71
21:38:43|35977.06
21:38:49|35971.72
21:38:50|35971.72
21:38:51|35971.71
21:38:52|35971.71
21:38:52|35971.71
21:38:54|35971.71
21:38:54|35975.08
21:38:55|35969.89
21:38:57|35969.96
21:38:58|35966.63
21:38:58|35966.19
21:38:59|35969.22
21:39:02|35968.97
21:39:02|35965.13
21:39:04|35963.44
21:39:05|35966.49
21:39:05|35961.68
21:39:07|35962.
21:39:07|35956.94
21:39:08|35956.94
21:39:10|35960.79
21:39:12|35960.01
21:39:12|35963.19
21:39:13|35963.19
21:39:15|35961.76
21:39:15|35960.43
21:39:17|35960.43
21:39:18|35960.21
21:39:19|35960.21
21:39:20|35961.83
21:39:21|35961.83
21:39:22|35961.87
21:39:23|35961.87
21:39:24|35964.14
21:39:25|35963.04
21:39:26|35964.14
21:39:26|35964.17
21:39:27|35964.17
21:39:29|35964.17
21:39:30|35963.74
21:39:31|35960.37
21:39:32|35961.19
21:39:33|35961.19
21:39:34|35963.82
21:39:35|35961.19
21:39:36|35961.19
21:39:37|35963.84
21:39:38|35963.84
21:39:40|35963.84
21:39:41|35957.99
21:39:42|35957.85
21:39:43|35957.84
21:39:43|35952.96
21:39:45|35952.96
21:39:46|35955.84
21:39:46|35955.92
21:39:48|35955.88
21:39:49|35955.8
21:39:50|35955.89
21:39:51|35955.89
21:39:52|35955.93
21:39:53|35955.89
21:39:54|35953.99
21:39:55|35953.98
21:39:56|35953.99
21:39:58|35950.13
21:39:58|35954.
21:39:59|35954.
21:40:00|35952.42
21:40:01|35949.99
21:40:03|35949.99
21:40:03|35950.
21:40:04|35949.95
21:40:06|35949.97
21:40:06|35945.99
21:40:07|35940.
21:40:09|35937.5
21:40:09|35940.14
21:40:11|35939.14
21:40:12|35939.86
21:40:13|35938.57
21:40:15|35934.51
21:40:17|35934.94
21:40:18|35934.69
21:40:19|35934.71
21:40:19|35934.78
21:40:21|35931.39
21:40:22|35928.59
21:40:23|35932.92
21:40:24|35928.61
21:40:25|35930.
21:40:26|35929.46
21:40:27|35929.46
21:40:28|35927.99
21:40:29|35927.99
21:40:30|35920.96
21:40:31|35918.98
21:40:32|35919.34
21:40:33|35919.96
21:40:34|35919.66
21:40:35|35914.09
21:40:36|35912.27
21:40:37|35915.03
21:40:38|35915.03
21:40:39|35915.03
21:40:40|35914.2
21:40:41|35914.08
21:40:42|35920.42
21:40:43|35912.51
21:40:44|35913.27
21:40:45|35916.
21:40:46|35910.05
21:40:47|35913.89
21:40:48|35913.86
21:40:49|35913.86
21:40:50|35910.14
21:40:51|35910.17
21:40:52|35914.42
21:40:53|35914.42
21:40:54|35914.42
21:40:55|35911.63
21:40:56|35914.57
21:40:57|35915.8
21:40:59|35915.77
21:41:00|35912.22
21:41:01|35917.89
21:41:02|35917.88
21:41:03|35912.43
21:41:04|35917.55
21:41:05|35921.56
21:41:06|35922.21
21:41:07|35920.35
21:41:08|35920.35
21:41:09|35923.99
21:41:10|35917.97
21:41:11|35917.19
21:41:13|35915.19
21:41:14|35913.5
21:41:16|35914.
21:41:17|35908.69
21:41:18|35905.14
21:41:19|35902.23
21:41:20|35904.32
21:41:21|35902.
21:41:22|35898.69
21:41:23|35905.8
21:41:24|35905.8
21:41:25|35905.8
21:41:26|35910.31
21:41:27|35909.97
21:41:29|35910.
21:41:29|35906.18
21:41:31|35908.
21:41:31|35917.99
21:41:33|35917.99
21:41:33|35913.02
21:41:35|35913.04
21:41:35|35916.31
21:41:37|35914.78
21:41:38|35916.25
21:41:38|35916.25
21:41:40|35918.99
21:41:41|35920.67
21:41:42|35926.3
21:41:43|35923.05
21:41:44|35926.33
21:41:45|35931.43
21:41:46|35931.89
21:41:47|35933.14
21:41:48|35934.
21:41:49|35935.99
21:41:51|35933.5
21:41:52|35932.07
21:41:53|35934.
21:41:53|35934.8
21:41:55|35934.
21:41:55|35925.3
21:41:56|35926.59
21:41:57|35925.3
21:41:59|35925.58
21:41:59|35925.53
21:42:00|35922.36
21:42:02|35919.98
21:42:03|35914.01
21:42:04|35916.84
21:42:06|35915.99
21:42:06|35914.
21:42:07|35909.33
21:42:09|35913.68
21:42:10|35915.74
21:42:10|35913.61
21:42:11|35913.99
21:42:13|35913.97
21:42:14|35913.97
21:42:16|35914.73
21:42:17|35920.
21:42:19|35920.
21:42:19|35926.
21:42:21|35926.19
21:42:22|35924.01
21:42:23|35921.08
21:42:24|35921.09
21:42:24|35921.09
21:42:26|35921.09
21:42:27|35918.88
21:42:28|35921.97
21:42:29|35923.95
21:42:30|35923.95
21:42:31|35923.95
21:42:32|35923.95
21:42:33|35932.92
21:42:34|35930.89
21:42:34|35930.
21:42:36|35932.61
21:42:37|35931.96
21:42:38|35927.78
21:42:39|35927.78
21:42:40|35927.78
21:42:41|35920.3
21:42:42|35920.3
21:42:43|35921.73
21:42:44|35919.27
21:42:45|35916.54
21:42:47|35919.91
21:42:47|35919.9
21:42:48|35919.9
21:42:49|35915.79
21:42:50|35915.69
21:42:52|35915.69
21:42:52|35915.69
21:42:53|35915.69
21:42:55|35914.42
21:42:56|35916.97
21:42:57|35916.97
21:42:58|35918.81
21:42:59|35925.57
21:43:00|35921.57
21:43:01|35921.26
21:43:02|35923.42
21:43:03|35928.36
21:43:04|35924.42
21:43:05|35927.84
21:43:06|35929.1
21:43:07|35930.
21:43:07|35929.99
21:43:09|35927.26
21:43:09|35927.26
21:43:10|35927.26
21:43:12|35926.61
21:43:13|35931.46
21:43:15|35931.46
21:43:16|35918.74
21:43:17|35917.26
21:43:19|35921.65
21:43:20|35921.16
21:43:20|35923.59
21:43:22|35921.17
21:43:22|35921.17
21:43:24|35921.17
21:43:25|35923.38
21:43:26|35923.59
21:43:27|35923.59
21:43:28|35930.16
21:43:29|35930.16
21:43:31|35931.38
21:43:32|35933.38
21:43:32|35933.81
21:43:34|35933.81
21:43:35|35933.81
21:43:36|35933.81
21:43:36|35933.81
21:43:37|35934.
21:43:39|35927.23
21:43:39|35927.54
21:43:40|35933.37
21:43:41|35933.71
21:43:43|35930.78
21:43:44|35930.34
21:43:45|35926.4
21:43:46|35928.33
21:43:47|35928.33
21:43:47|35931.64
21:43:49|35927.41
21:43:50|35924.37
21:43:51|35924.37
21:43:51|35931.05
21:43:53|35929.17
21:43:54|35926.68
21:43:55|35929.07
21:43:56|35926.68
21:43:57|35926.68
21:43:58|35926.68
21:43:59|35926.68
21:44:01|35926.68
21:44:02|35928.77
21:44:02|35926.5
21:44:04|35925.68
21:44:04|35925.27
21:44:05|35925.68
21:44:07|35923.74
21:44:08|35928.11
21:44:09|35934.
21:44:10|35936.05
21:44:11|35936.29
21:44:12|35930.84
21:44:13|35932.99
21:44:14|35936.
21:44:16|35933.56
21:44:17|35930.54
21:44:18|35930.
21:44:19|35930.
21:44:20|35934.88
21:44:21|35944.
21:44:22|35942.68
21:44:24|35944.14
21:44:24|35944.16
21:44:26|35941.1
21:44:27|35940.41
21:44:28|35946.13
21:44:29|35940.47
21:44:30|35940.47
21:44:31|35946.66
21:44:31|35946.65
21:44:33|35945.23
21:44:34|35946.14
21:44:35|35946.14
21:44:36|35944.18
21:44:37|35948.11
21:44:38|35949.2
21:44:38|35945.2
21:44:39|35944.01
21:44:41|35946.56
21:44:42|35946.56
21:44:43|35945.82
21:44:44|35946.46
21:44:44|35946.01
21:44:46|35946.33
21:44:47|35946.33
21:44:48|35946.33
21:44:49|35946.33
21:44:50|35946.46
21:44:51|35946.46
21:44:52|35946.46
21:44:53|35946.46
21:44:54|35946.46
21:44:55|35946.46
21:44:56|35946.53
21:44:57|35946.53
21:44:58|35946.53
21:44:59|35950.39
21:45:00|35950.99
21:45:01|35956.71
21:45:03|35950.01
21:45:03|35951.77
21:45:05|35957.4
21:45:06|35955.88
21:45:06|35958.01
21:45:07|35958.
21:45:08|35959.19
21:45:10|35964.53
21:45:11|35957.4
21:45:12|35960.79
21:45:13|35950.2
21:45:14|35954.55
21:45:15|35944.41
21:45:17|35934.
21:45:19|35926.35
21:45:19|35931.24
21:45:21|35931.83
21:45:22|35926.
21:45:23|35926.18
21:45:25|35924.4
21:45:26|35928.61
21:45:26|35932.24
21:45:28|35926.2
21:45:30|35923.04
21:45:31|35927.39
21:45:31|35922.46
21:45:32|35927.58
21:45:34|35930.8
21:45:34|35926.25
21:45:35|35926.25
21:45:37|35933.81
21:45:38|35929.76
21:45:39|35933.99
21:45:39|35933.99
21:45:41|35932.5
21:45:42|35935.33
21:45:43|35933.59
21:45:44|35936.16
21:45:44|35937.99
21:45:46|35942.6
21:45:47|35944.
21:45:48|35951.89
21:45:49|35955.78
21:45:51|35947.78
21:45:52|35953.28
21:45:52|35958.93
21:45:53|35953.3
21:45:54|35953.3
21:45:55|35953.58
21:45:57|35958.92
21:45:57|35956.4
21:45:59|35953.04
21:46:00|35949.68
21:46:01|35945.66
21:46:02|35952.22
21:46:03|35951.91
21:46:04|35953.
21:46:05|35950.
21:46:06|35946.23
21:46:07|35946.23
21:46:09|35946.23
21:46:10|35946.23
21:46:10|35949.34
21:46:12|35955.56
21:46:13|35956.05
21:46:14|35954.97
21:46:15|35950.02
21:46:16|35953.17
21:46:17|35957.35
21:46:19|35959.51
21:46:20|35952.22
21:46:21|35952.22
21:46:22|35952.22
21:46:24|35949.34
21:46:25|35952.75
21:46:26|35953.67
21:46:27|35950.32
21:46:28|35955.99
21:46:30|35960.
21:46:31|35959.75
21:46:32|35961.64
21:46:32|35961.73
21:46:33|35961.73
21:46:35|35962.13
21:46:36|35959.37
21:46:37|35962.17
21:46:38|35966.
21:46:39|35966.
21:46:40|35967.97
21:46:41|35963.
21:46:42|35967.51
21:46:43|35962.5
21:46:44|35963.84
21:46:45|35963.86
21:46:46|35968.01
21:46:47|35972.
21:46:48|35971.56
21:46:49|35972.7
21:46:50|35973.
21:46:51|35976.91
21:46:52|35973.22
21:46:53|35973.22
21:46:54|35973.22
21:46:55|35964.39
21:46:56|35970.33
21:46:57|35966.26
21:46:59|35969.18
21:47:00|35970.07
21:47:00|35972.79
21:47:02|35973.04
21:47:03|35973.76
21:47:04|35973.77
21:47:05|35977.88
21:47:05|35974.72
21:47:07|35974.77
21:47:08|35974.04
21:47:09|35975.25
21:47:10|35971.7
21:47:11|35972.71
21:47:13|35974.71
21:47:13|35974.71
21:47:15|35974.71
21:47:16|35970.7
21:47:17|35970.7
21:47:18|35976.53
21:47:19|35977.12
21:47:21|35976.01
21:47:21|35976.67
21:47:23|35974.9
21:47:24|35978.
21:47:25|35978.22
21:47:26|35975.35
21:47:27|35975.35
21:47:28|35974.11
21:47:30|35986.14
21:47:30|35987.1
21:47:31|35988.66
21:47:33|35986.28
21:47:33|35987.09
21:47:34|35989.2
21:47:35|35990.39
21:47:37|35992.04
21:47:38|35994.38
21:47:39|35992.05
21:47:40|35998.12
21:47:41|35994.01
21:47:41|35996.77
21:47:43|35994.03
21:47:44|35999.3
21:47:45|35999.3
21:47:46|36009.88
21:47:47|36008.01
21:47:47|36006.04
21:47:49|36012.79
21:47:49|36011.01
21:47:51|36009.52
21:47:51|36010.12
21:47:53|36022.22
21:47:54|36021.61
21:47:55|36024.1
21:47:55|36022.19
21:47:57|36023.23
21:47:57|36022.07
21:47:59|36026.91
21:48:00|36028.
21:48:00|36022.04
21:48:02|36022.
21:48:03|36027.19
21:48:04|36024.01
21:48:04|36026.59
21:48:05|36026.58
21:48:07|36023.04
21:48:08|36022.01
21:48:09|36026.3
21:48:10|36027.71
21:48:11|36029.97
21:48:12|36026.9
21:48:12|36025.66
21:48:14|36018.35
21:48:14|36016.01
21:48:15|36021.78
21:48:17|36015.25
21:48:18|36015.25
21:48:20|36013.03
21:48:21|36016.01
21:48:21|36014.11
21:48:23|36019.81
21:48:23|36026.41
21:48:25|36026.41
21:48:26|36028.38
21:48:27|36030.
21:48:29|36030.61
21:48:29|36032.
21:48:31|36033.36
21:48:31|36032.
21:48:32|36033.11
21:48:33|36033.05
21:48:34|36034.61
21:48:36|36033.56
21:48:36|36033.2
21:48:38|36036.67
21:48:39|36036.67
21:48:39|36034.9
21:48:40|36038.99
21:48:42|36043.95
21:48:42|36043.68
21:48:44|36038.26
21:48:44|36039.18
21:48:46|36038.61
21:48:46|36048.4
21:48:47|36053.72
21:48:48|36044.
21:48:49|36038.
21:48:50|36039.41
21:48:52|36031.61
21:48:53|36031.53
21:48:53|36034.49
21:48:55|36043.
21:48:56|36039.9
21:48:56|36036.21
21:48:58|36043.73
21:48:59|36045.39
21:48:59|36043.42
21:49:01|36042.05
21:49:01|36043.01
21:49:02|36034.
21:49:04|36036.3
21:49:05|36032.89
21:49:06|36026.
21:49:07|36037.99
21:49:08|36037.29
21:49:09|36040.81
21:49:10|36047.42
21:49:11|36042.73
21:49:13|36050.65
21:49:14|36046.99
21:49:15|36049.19
21:49:16|36051.65
21:49:17|36053.66
21:49:18|36056.45
21:49:19|36054.57
21:49:20|36054.57
21:49:21|36059.87
21:49:23|36057.44
21:49:24|36057.48
21:49:25|36057.45
21:49:26|36052.76
21:49:27|36052.01
21:49:29|36057.61
21:49:29|36055.88
21:49:31|36055.42
21:49:32|36055.42
21:49:33|36054.64
21:49:34|36046.
21:49:34|36054.14
21:49:36|36054.14
21:49:36|36055.92
21:49:37|36049.6
21:49:39|36051.19
21:49:39|36048.19
21:49:40|36046.01
21:49:42|36043.
21:49:42|36042.82
21:49:43|36040.58
21:49:45|36044.15
21:49:46|36042.9
21:49:47|36042.48
21:49:48|36038.6
21:49:48|36038.
21:49:49|36037.
21:49:51|36037.81
21:49:51|36036.79
21:49:52|36036.67
21:49:54|36033.17
21:49:55|36033.25
21:49:56|36032.97
21:49:56|36032.97
21:49:58|36038.58
21:49:59|36040.46
21:49:59|36038.75
21:50:01|36042.61
21:50:02|36039.46
21:50:03|36037.66
21:50:04|36035.87
21:50:05|36039.01
21:50:05|36030.09
21:50:06|36032.97
21:50:07|36027.66
21:50:09|36027.66
21:50:10|36029.98
21:50:11|36031.2
21:50:11|36030.95
21:50:12|36030.1
21:50:15|36029.04
21:50:15|36029.04
21:50:16|36029.04
21:50:17|36031.03
21:50:19|36025.27
21:50:19|36026.
21:50:21|36029.85
21:50:22|36025.99
21:50:22|36030.61
21:50:25|36039.01
21:50:25|36039.01
21:50:27|36039.01
21:50:28|36034.49
21:50:29|36034.53
21:50:30|36031.01
21:50:30|36039.99
21:50:32|36041.86
21:50:33|36042.91
21:50:34|36044.
21:50:34|36047.99
21:50:36|36044.35
21:50:37|36044.35
21:50:38|36044.56
21:50:39|36047.56
21:50:40|36054.44
21:50:42|36058.
21:50:43|36058.
21:50:44|36053.55
21:50:45|36053.56
21:50:46|36051.22
21:50:47|36056.09
21:50:48|36055.15
21:50:49|36055.04
21:50:50|36053.86
21:50:51|36054.89
21:50:52|36055.99
21:50:53|36057.99
21:50:54|36058.43
21:50:56|36055.3
21:50:57|36054.95
21:50:57|36057.65
21:50:59|36056.09
21:51:00|36058.43
21:51:01|36053.21
21:51:01|36053.21
21:51:03|36057.09
21:51:04|36055.17
21:51:05|36055.38
21:51:06|36046.81
21:51:07|36040.89
21:51:08|36044.79
21:51:09|36040.48
21:51:10|36040.97
21:51:11|36043.7
21:51:11|36043.02
21:51:13|36043.02
21:51:14|36043.02
21:51:15|36043.02
21:51:15|36034.25
21:51:17|36032.97
21:51:17|36037.43
21:51:18|36037.97
21:51:20|36034.
21:51:21|36033.46
21:51:22|36032.
21:51:24|36028.
21:51:25|36033.97
21:51:25|36038.
21:51:26|36035.56
21:51:28|36034.47
21:51:29|36037.63
21:51:30|36040.48
21:51:31|36042.
21:51:32|36045.04
21:51:33|36049.41
21:51:34|36043.46
21:51:35|36049.56
21:51:37|36044.44
21:51:37|36043.99
21:51:38|36051.98
21:51:40|36052.36
21:51:41|36055.42
21:51:42|36057.99
21:51:43|36056.57
21:51:44|36056.57
21:51:45|36056.57
21:51:46|36057.16
21:51:47|36053.34
21:51:47|36048.01
21:51:49|36051.99
21:51:50|36051.99
21:51:51|36051.99
21:51:52|36060.
21:51:53|36060.81
21:51:54|36062.
21:51:55|36062.
21:51:56|36061.25
21:51:57|36060.01
21:51:58|36057.16
21:51:59|36059.02
21:52:00|36062.
21:52:01|36060.1
21:52:02|36060.24
21:52:03|36061.5
21:52:04|36060.97
21:52:05|36069.15
21:52:06|36059.01
21:52:08|36046.82
21:52:08|36048.
21:52:09|36047.03
21:52:10|36050.67
21:52:12|36052.85
21:52:12|36048.41
21:52:14|36050.31
21:52:15|36047.52
21:52:16|36047.
21:52:18|36047.52
21:52:18|36046.
21:52:20|36042.14
21:52:20|36038.75
21:52:21|36036.
21:52:23|36032.
21:52:24|36031.25
21:52:25|36035.72
21:52:26|36032.26
21:52:26|36032.26
21:52:27|36034.55
21:52:28|36035.67
21:52:30|36037.33
21:52:31|36034.57
21:52:32|36038.23
21:52:32|36038.38
21:52:34|36036.15
21:52:35|36041.99
21:52:36|36041.99
21:52:37|36035.86
21:52:38|36035.86
21:52:39|36041.91
21:52:40|36041.81
21:52:41|36035.85
21:52:42|36035.85
21:52:43|36035.85
21:52:44|36033.18
21:52:45|36036.56
21:52:46|36036.56
21:52:47|36036.56
21:52:48|36034.95
21:52:49|36033.19
21:52:50|36036.39
21:52:51|36036.56
21:52:52|36041.35
21:52:53|36035.75
21:52:54|36037.52
21:52:55|36039.95
21:52:56|36039.95
21:52:57|36039.95
21:52:58|36035.79
21:52:59|36035.79
21:53:00|36035.83
21:53:01|36034.95
21:53:02|36042.4
21:53:03|36042.36
21:53:04|36048.
21:53:06|36052.51
21:53:06|36048.67
21:53:08|36058.75
21:53:08|36057.05
21:53:10|36057.05
21:53:11|36054.8
21:53:12|36056.09
21:53:13|36058.
21:53:14|36057.24
21:53:15|36050.75
21:53:17|36040.48
21:53:17|36047.99
21:53:19|36043.45
21:53:20|36047.22
21:53:21|36043.07
21:53:22|36043.07
21:53:23|36041.64
21:53:25|36050.18
21:53:26|36064.
21:53:26|36057.53
21:53:28|36057.63
21:53:29|36057.05
21:53:31|36062.
21:53:32|36059.14
21:53:33|36059.32
21:53:33|36062.8
21:53:35|36060.35
21:53:36|36062.16
21:53:37|36062.94
21:53:38|36059.76
21:53:39|36056.79
21:53:40|36056.79
21:53:41|36059.67
21:53:42|36056.
21:53:43|36055.96
21:53:45|36055.96
21:53:46|36053.4
21:53:47|36056.53
21:53:48|36049.89
21:53:49|36048.18
21:53:50|36052.
21:53:51|36055.98
21:53:52|36051.58
21:53:53|36049.32
21:53:53|36049.89
21:53:55|36051.
21:53:56|36059.03
21:53:57|36062.
21:53:58|36062.99
21:53:59|36057.52
21:54:00|36058.35
21:54:01|36060.05
21:54:02|36056.09
21:54:03|36056.09
21:54:04|36059.85
21:54:05|36054.01
21:54:06|36057.04
21:54:07|36053.2
21:54:08|36046.05
21:54:09|36051.38
21:54:10|36047.05
21:54:11|36044.56
21:54:12|36047.
21:54:13|36047.67
21:54:15|36051.1
21:54:15|36044.34
21:54:16|36043.
21:54:18|36049.12
21:54:19|36048.74
21:54:20|36045.48
21:54:21|36040.
21:54:21|36046.
21:54:23|36045.99
21:54:24|36047.99
21:54:26|36047.96
21:54:27|36047.42
21:54:28|36043.54
21:54:29|36045.35
21:54:30|36042.83
21:54:31|36045.16
21:54:31|36045.52
21:54:33|36045.52
21:54:34|36045.52
21:54:35|36043.2
21:54:36|36039.76
21:54:37|36044.3
21:54:38|36042.9
21:54:39|36042.9
21:54:40|36041.36
21:54:41|36041.35
21:54:42|36041.35
21:54:43|36041.35
21:54:44|36041.35
21:54:45|36041.35
21:54:46|36038.7
21:54:47|36035.67
21:54:48|36037.15
21:54:49|36040.
21:54:50|36040.
21:54:51|36034.56
21:54:53|36035.98
21:54:53|36034.49
21:54:55|36030.94
21:54:55|36028.4
21:54:56|36028.4
21:54:58|36028.16
21:54:59|36031.86
21:54:59|36037.88
21:55:00|36039.91
21:55:01|36041.91
21:55:03|36038.75
21:55:04|36036.99
21:55:05|36037.91
21:55:06|36034.01
21:55:07|36032.01
21:55:09|36034.35
21:55:09|36034.32
21:55:10|36029.82
21:55:12|36027.59
21:55:13|36022.45
21:55:13|36022.23
21:55:14|36022.16
21:55:16|36022.11
21:55:17|36021.65
21:55:17|36028.92
21:55:18|36027.97
21:55:19|36027.97
21:55:21|36021.32
21:55:21|36021.65
21:55:22|36018.01
21:55:24|36021.26
21:55:25|36011.33
21:55:26|36011.76
21:55:28|36005.64
21:55:29|36005.61
21:55:30|35992.49
21:55:31|35993.18
21:55:32|35992.66
21:55:33|35997.04
21:55:33|35995.33
21:55:35|35997.15
21:55:36|35995.72
21:55:37|35996.92
21:55:38|35999.6
21:55:39|36004.35
21:55:40|36010.08
21:55:41|36004.87
21:55:42|36004.86
21:55:44|36008.66
21:55:45|36006.97
21:55:46|36010.69
21:55:47|36009.94
21:55:48|36016.
21:55:49|36016.74
21:55:50|36020.
21:55:51|36020.
21:55:52|36020.27
21:55:53|36013.29
21:55:54|36012.
21:55:55|36017.99
21:55:56|36017.99
21:55:57|36013.64
21:55:58|36013.07
21:55:59|36013.23
21:56:00|36013.25
21:56:01|36013.38
21:56:02|36010.48
21:56:03|36005.27
21:56:04|36008.73
21:56:05|36010.48
21:56:06|36024.49
21:56:07|36022.46
21:56:08|36031.4
21:56:09|36028.44
21:56:10|36025.3
21:56:11|36030.52
21:56:12|36026.98
21:56:13|36025.43
21:56:14|36022.82
21:56:15|36022.84
21:56:16|36021.41
21:56:17|36017.92
21:56:18|36016.
21:56:19|36016.
21:56:20|36016.
21:56:21|36014.01
21:56:22|36014.01
21:56:24|36021.41
21:56:24|36021.44
21:56:26|36017.88
21:56:26|36026.34
21:56:28|36021.23
21:56:29|36030.08
21:56:31|36026.02
21:56:32|36029.57
21:56:33|36032.
21:56:34|36028.65
21:56:35|36032.01
21:56:36|36030.04
21:56:37|36030.01
21:56:38|36026.15
21:56:39|36030.52
21:56:40|36029.38
21:56:41|36034.15
21:56:42|36030.45
21:56:43|36028.54
21:56:44|36025.97
21:56:45|36020.22
21:56:46|36018.34
21:56:47|36019.22
21:56:48|36018.2
21:56:49|36015.33
21:56:50|36011.14
21:56:51|36010.55
21:56:53|36014.36
21:56:53|36006.
21:56:54|36011.82
21:56:55|36006.98
21:56:57|36007.73
21:56:57|36007.73
21:56:58|36011.14
21:56:59|36010.9
21:57:01|36011.16
21:57:02|36011.16
21:57:02|36006.
21:57:03|36006.
21:57:04|36011.53
21:57:06|36012.74
21:57:07|36015.21
21:57:08|36020.1
21:57:09|36020.1
21:57:10|36022.49
21:57:11|36020.93
21:57:12|36024.98
21:57:13|36026.31
21:57:13|36027.58
21:57:14|36022.68
21:57:15|36023.05
21:57:17|36027.
21:57:17|36026.94
21:57:19|36026.94
21:57:20|36025.68
21:57:21|36022.26
21:57:22|36021.84
21:57:23|36021.99
21:57:23|36021.82
21:57:25|36021.82
21:57:26|36021.74
21:57:26|36021.74
21:57:29|36010.
21:57:30|36016.
21:57:31|36013.05
21:57:33|36016.
21:57:33|36016.01
21:57:35|36022.
21:57:36|36021.2
21:57:37|36016.55
21:57:38|36016.64
21:57:39|36020.52
21:57:40|36012.01
21:57:41|36015.44
21:57:42|36012.93
21:57:43|36012.74
21:57:44|36012.74
21:57:45|36017.29
21:57:46|36007.88
21:57:47|36011.79
21:57:49|36011.78
21:57:50|36004.67
21:57:51|36009.07
21:57:52|36005.23
21:57:53|36015.63
21:57:53|36015.95
21:57:55|36011.79
21:57:55|36016.92
21:57:57|36017.81
21:57:57|36016.
21:57:59|36020.35
21:57:59|36019.25
21:58:01|36018.01
21:58:02|36019.7
21:58:03|36019.9
21:58:04|36018.53
21:58:05|36018.53
21:58:05|36016.72
21:58:06|36014.11
21:58:07|36018.66
21:58:08|36019.6
21:58:10|36019.6
21:58:11|36019.53
21:58:12|36019.29
21:58:12|36019.29
21:58:13|36019.29
21:58:14|36019.29
21:58:16|36011.93
21:58:17|36011.92
21:58:18|36011.9
21:58:18|35999.85
21:58:19|36003.62
21:58:20|36003.64
21:58:22|36003.49
21:58:23|36006.08
21:58:23|36006.08
21:58:25|36002.5
21:58:26|36002.5
21:58:27|36002.49
21:58:28|35994.3
21:58:29|35993.76
21:58:31|35995.4
21:58:32|35992.12
21:58:33|35994.01
21:58:34|35994.
21:58:34|35994.01
21:58:35|35995.56
21:58:36|35991.45
21:58:38|35991.24
21:58:39|35990.78
21:58:40|35990.78
21:58:42|35992.55
21:58:42|35992.81
21:58:43|35990.55
21:58:45|35991.89
21:58:46|35997.93
21:58:46|35995.09
21:58:48|35999.07
21:58:49|36001.54
21:58:50|35999.67
21:58:51|35998.6
21:58:52|35999.93
21:58:53|35997.24
21:58:54|35997.24
21:58:55|35996.2
21:58:56|35996.2
21:58:57|35998.35
21:58:58|35998.34
21:58:59|35998.34
21:59:00|36001.67
21:59:01|35999.78
21:59:02|36002.
21:59:03|35996.01
21:59:04|35988.56
21:59:06|35996.79
21:59:07|35996.04
21:59:08|35996.04
21:59:09|35996.38
21:59:10|35998.3
21:59:11|35990.93
21:59:12|35990.96
21:59:12|35995.
21:59:14|35995.42
21:59:14|35989.49
21:59:15|35992.54
21:59:16|35995.49
21:59:17|35995.5
21:59:18|35996.
21:59:20|35996.
21:59:20|35998.37
21:59:21|35995.11
21:59:23|35991.42
21:59:23|35991.4
21:59:25|35990.01
21:59:27|35990.01
21:59:28|35988.11
21:59:29|35987.96
21:59:30|35988.52
21:59:31|35984.29
21:59:33|35984.11
21:59:34|35988.51
21:59:35|35989.59
21:59:36|35986.36
21:59:37|35989.49
21:59:38|35989.49
21:59:39|35989.34
21:59:40|35989.32
21:59:41|35986.01
21:59:42|35983.71
21:59:43|35984.03
21:59:44|35984.03
21:59:45|35984.03
21:59:46|35989.4
21:59:47|35984.
21:59:49|35982.01
21:59:49|35982.01
21:59:51|35983.46
21:59:51|35983.86
21:59:52|35983.98
21:59:53|35983.98
21:59:54|35983.98
21:59:55|35978.05
21:59:57|35978.39
21:59:57|35976.76
21:59:59|35972.89
22:00:00|35977.72
22:00:02|35977.14
22:00:02|35966.16
22:00:04|35966.36
22:00:05|35969.8
22:00:07|35974.98
22:00:08|35972.29
22:00:09|35973.77
22:00:09|35975.84
22:00:11|35974.12
22:00:11|35976.42
22:00:13|35972.38
22:00:13|35972.38
22:00:14|35974.18
22:00:16|35966.15
22:00:17|35969.76
22:00:19|35969.99
22:00:19|35966.62
22:00:20|35969.49
22:00:22|35965.43
22:00:23|35963.47
22:00:23|35965.95
22:00:25|35965.
22:00:27|35967.99
22:00:27|35965.18
22:00:29|35962.1
22:00:29|35965.99
22:00:31|35964.63
22:00:33|35966.77
22:00:34|35959.93
22:00:35|35965.52
22:00:35|35958.56
22:00:36|35961.77
22:00:38|35961.82
22:00:38|35966.82
22:00:39|35960.79
22:00:41|35961.61
22:00:41|35965.45
22:00:42|35965.45
22:00:44|35964.43
22:00:45|35964.43
22:00:46|35965.99
22:00:47|35962.41
22:00:48|35963.88
22:00:49|35961.37
22:00:50|35959.43
22:00:51|35964.
22:00:52|35952.24
22:00:53|35958.58
22:00:54|35957.28
22:00:55|35957.28
22:00:56|35957.98
22:00:57|35953.75
22:00:58|35955.97
22:00:59|35955.97
22:01:00|35957.44
22:01:01|35965.95
22:01:02|35963.45
22:01:03|35967.5
22:01:04|35965.54
22:01:05|35972.91
22:01:06|35974.23
22:01:07|35984.
22:01:08|35982.22
22:01:09|35988.4
22:01:10|35981.99
22:01:12|35981.8
22:01:12|35978.06
22:01:14|35979.96
22:01:15|35979.96
22:01:16|35979.96
22:01:17|35979.96
22:01:18|35979.96
22:01:19|35976.12
22:01:20|35981.26
22:01:21|35985.67
22:01:22|35984.67
22:01:24|35993.59
22:01:24|35992.54
22:01:25|35997.59
22:01:27|35992.21
22:01:27|35991.77
22:01:29|35997.19
22:01:30|35998.87
22:01:31|35998.86
22:01:32|35997.34
22:01:33|36005.11
22:01:34|36005.23
22:01:35|36005.23
22:01:36|36008.
22:01:38|36002.13
22:01:39|36000.78
22:01:40|36000.78
22:01:41|36006.81
22:01:42|36007.77
22:01:43|36001.3
22:01:44|35999.44
22:01:45|35999.13
22:01:46|36000.69
22:01:47|36002.55
22:01:49|36002.67
22:01:50|35999.47
22:01:51|36002.67
22:01:51|36006.19
22:01:53|36006.19
22:01:54|36007.99
22:01:55|36002.41
22:01:56|36007.
22:01:57|36008.05
22:01:58|36005.26
22:01:58|36004.74
22:02:00|36008.
22:02:02|36015.37
22:02:02|36013.03
22:02:03|36010.45
22:02:04|36008.79
22:02:06|36007.96
22:02:07|36011.39
22:02:09|36011.39
22:02:09|36012.33
22:02:11|36011.33
22:02:11|36006.
22:02:13|36009.99
22:02:14|36011.33
22:02:15|36011.99
22:02:16|36018.02
22:02:17|36020.14
22:02:18|36020.14
22:02:19|36020.39
22:02:20|36021.96
22:02:21|36027.16
22:02:22|36027.08
22:02:23|36029.94
22:02:25|36033.07
22:02:25|36032.2
22:02:27|36032.52
22:02:28|36035.31
22:02:29|36029.
22:02:29|36032.
22:02:30|36039.3
22:02:31|36035.1
22:02:33|36036.41
22:02:35|36039.58
22:02:36|36037.3
22:02:37|36039.58
22:02:39|36039.91
22:02:40|36046.
22:02:41|36040.69
22:02:42|36040.58
22:02:43|36045.65
22:02:44|36039.44
22:02:45|36032.77
22:02:46|36036.69
22:02:47|36033.79
22:02:48|36032.
22:02:49|36033.39
22:02:50|36033.39
22:02:51|36036.63
22:02:52|36039.99
22:02:53|36040.
22:02:55|36038.33
22:02:55|36037.61
22:02:56|36037.56
22:02:57|36035.99
22:02:59|36039.94
22:03:00|36039.87
22:03:00|36044.82
22:03:02|36048.49
22:03:02|36042.86
22:03:04|36043.85
22:03:04|36049.01
22:03:06|36044.09
22:03:08|36044.87
22:03:09|36044.87
22:03:10|36047.86
22:03:10|36047.86
22:03:11|36059.09
22:03:13|36058.9
22:03:13|36056.01
22:03:14|36060.01
22:03:16|36057.56
22:03:16|36050.3
22:03:17|36056.19
22:03:19|36055.94
22:03:19|36056.33
22:03:21|36057.53
22:03:22|36052.
22:03:23|36050.3
22:03:23|36050.3
22:03:25|36050.84
22:03:25|36048.01
22:03:27|36046.19
22:03:29|36046.
22:03:30|36052.51
22:03:31|36051.99
22:03:32|36051.99
22:03:33|36050.04
22:03:35|36047.73
22:03:36|36051.33
22:03:37|36050.06
22:03:38|36054.51
22:03:39|36054.51
22:03:40|36057.33
22:03:42|36055.7
22:03:43|36051.86
22:03:43|36048.56
22:03:45|36055.24
22:03:46|36046.56
22:03:47|36045.9
22:03:48|36048.52
22:03:49|36050.97
22:03:50|36050.97
22:03:51|36043.86
22:03:52|36046.1
22:03:54|36047.73
22:03:55|36051.99
22:03:55|36048.07
22:03:56|36050.85
22:03:58|36055.08
22:03:59|36053.77
22:04:00|36051.33
22:04:01|36055.99
22:04:01|36055.11
22:04:03|36050.16
22:04:04|36054.32
22:04:05|36054.47
22:04:06|36054.47
22:04:07|36055.2
22:04:08|36056.
22:04:09|36060.
22:04:10|36061.
22:04:11|36054.07
22:04:12|36054.
22:04:13|36054.24
22:04:13|36054.24
22:04:14|36054.02
22:04:16|36053.12
22:04:17|36057.99
22:04:18|36054.01
22:04:19|36055.27
22:04:20|36054.98
22:04:21|36054.89
22:04:22|36059.84
22:04:23|36060.65
22:04:25|36056.46
22:04:26|36059.84
22:04:26|36057.
22:04:28|36054.23
22:04:30|36054.24
22:04:31|36054.04
22:04:32|36050.74
22:04:33|36050.74
22:04:34|36057.99
22:04:36|36064.71
22:04:37|36061.87
22:04:38|36064.64
22:04:39|36064.64
22:04:40|36070.56
22:04:41|36076.14
22:04:43|36066.01
22:04:43|36064.01
22:04:45|36067.64
22:04:45|36067.6
22:04:47|36071.79
22:04:47|36070.11
22:04:48|36076.43
22:04:50|36074.86
22:04:51|36072.02
22:04:51|36072.01
22:04:53|36074.76
22:04:54|36071.16
22:04:55|36079.21
22:04:56|36074.03
22:04:57|36077.82
22:04:59|36071.24
22:04:59|36074.58
22:05:00|36074.26
22:05:01|36071.19
22:05:02|36073.58
22:05:04|36078.68
22:05:06|36078.13
22:05:06|36072.03
22:05:08|36078.13
22:05:09|36078.
22:05:10|36080.21
22:05:12|36080.47
22:05:13|36083.
22:05:14|36080.13
22:05:15|36082.22
22:05:16|36082.27
22:05:16|36083.59
22:05:18|36090.54
22:05:20|36097.22
22:05:20|36094.15
22:05:22|36094.15
22:05:23|36098.
22:05:24|36094.59
22:05:25|36098.
22:05:26|36099.14
22:05:27|36090.96
22:05:28|36094.02
22:05:29|36094.02
22:05:31|36092.6
22:05:33|36098.
22:05:34|36100.66
22:05:35|36102.4
22:05:36|36098.12
22:05:37|36101.99
22:05:38|36102.
22:05:40|36093.86
22:05:41|36095.93
22:05:42|36093.86
22:05:43|36094.01
22:05:44|36092.09
22:05:45|36092.09
22:05:46|36097.68
22:05:47|36093.48
22:05:47|36100.
22:05:49|36093.48
22:05:50|36101.97
22:05:51|36095.5
22:05:52|36087.
22:05:53|36091.99
22:05:54|36088.16
22:05:55|36090.
22:05:57|36085.98
22:05:57|36086.
22:05:58|36090.58
22:06:00|36086.1
22:06:00|36083.98
22:06:02|36087.63
22:06:03|36081.22
22:06:04|36075.68
22:06:05|36073.72
22:06:06|36075.73
22:06:07|36078.35
22:06:08|36072.21
22:06:09|36082.66
22:06:10|36079.61
22:06:11|36079.24
22:06:12|36090.47
22:06:13|36090.78
22:06:15|36089.08
22:06:16|36085.89
22:06:16|36088.6
22:06:17|36080.
22:06:18|36085.73
22:06:20|36085.72
22:06:22|36089.91
22:06:22|36098.43
22:06:23|36094.7
22:06:25|36094.7
22:06:26|36089.33
22:06:27|36093.25
22:06:29|36090.72
22:06:30|36095.75
22:06:30|36090.
22:06:32|36086.54
22:06:33|36091.64
22:06:34|36086.99
22:06:35|36090.26
22:06:36|36087.37
22:06:36|36089.01
22:06:38|36092.01
22:06:39|36093.53
22:06:40|36095.8
22:06:41|36096.55
22:06:41|36096.27
22:06:43|36099.96
22:06:44|36095.8
22:06:45|36095.8
22:06:46|36099.96
22:06:47|36099.96
22:06:48|36097.
22:06:49|36099.61
22:06:50|36094.09
22:06:51|36090.77
22:06:52|36090.77
22:06:53|36090.76
22:06:54|36096.
22:06:55|36092.01
22:06:56|36093.24
22:06:57|36089.47
22:06:58|36087.83
22:06:59|36091.11
22:07:00|36091.07
22:07:01|36092.29
22:07:02|36094.01
22:07:03|36094.02
22:07:04|36091.98
22:07:05|36091.97
22:07:06|36096.01
22:07:07|36096.01
22:07:08|36097.96
22:07:09|36092.37
22:07:10|36091.68
22:07:11|36093.66
22:07:13|36094.35
22:07:13|36097.38
22:07:15|36101.16
22:07:16|36095.74
22:07:17|36095.75
22:07:18|36097.96
22:07:19|36095.86
22:07:20|36093.8
22:07:22|36103.62
22:07:23|36104.
22:07:26|36099.66
22:07:28|36096.9
22:07:29|36099.44
22:07:30|36096.01
22:07:31|36100.47
22:07:32|36100.46
22:07:33|36094.4
22:07:35|36089.
22:07:35|36090.31
22:07:37|36093.36
22:07:38|36089.11
22:07:39|36094.12
22:07:39|36089.83
22:07:40|36094.08
22:07:41|36094.9
22:07:42|36097.99
22:07:43|36092.63
22:07:44|36097.74
22:07:45|36096.55
22:07:47|36093.66
22:07:47|36093.66
22:07:49|36094.01
22:07:49|36090.01
22:07:50|36089.17
22:07:51|36081.99
22:07:52|36083.58
22:07:53|36080.36
22:07:54|36080.09
22:07:56|36080.09
22:07:56|36082.26
22:07:57|36082.24
22:07:59|36087.42
22:08:00|36086.94
22:08:01|36084.
22:08:02|36086.95
22:08:03|36082.38
22:08:04|36081.44
22:08:05|36081.44
22:08:05|36084.78
22:08:06|36084.78
22:08:07|36084.3
22:08:08|36083.
22:08:09|36083.
22:08:10|36083.
22:08:12|36083.
22:08:13|36080.31
22:08:13|36080.01
22:08:14|36079.17
22:08:16|36079.73
22:08:16|36083.82
22:08:18|36081.9
22:08:19|36081.9
22:08:20|36083.82
22:08:20|36083.6
22:08:21|36083.6
22:08:23|36081.25
22:08:24|36089.6
22:08:26|36090.36
22:08:27|36091.95
22:08:28|36092.11
22:08:29|36092.18
22:08:30|36092.7
22:08:31|36092.95
22:08:31|36093.82
22:08:33|36097.32
22:08:34|36096.83
22:08:35|36096.55
22:08:36|36092.73
22:08:37|36089.81
22:08:38|36096.01
22:08:38|36096.01
22:08:40|36096.01
22:08:40|36096.01
22:08:42|36096.01
22:08:43|36096.55
22:08:44|36098.49
22:08:45|36102.
22:08:46|36101.97
22:08:47|36097.56
22:08:49|36099.54
22:08:49|36098.43
22:08:51|36096.55
22:08:53|36096.02
22:08:53|36099.64
22:08:55|36102.33
22:08:55|36096.67
22:08:57|36096.55
22:08:57|36096.39
22:08:58|36095.84
22:08:59|36095.84
22:09:00|36099.51
22:09:01|36095.1
22:09:02|36092.
22:09:04|36097.07
22:09:05|36097.03
22:09:05|36096.
22:09:06|36094.44
22:09:07|36097.26
22:09:08|36097.26
22:09:10|36101.74
22:09:10|36096.89
22:09:11|36095.75
22:09:12|36094.
22:09:13|36092.91
22:09:14|36083.13
22:09:16|36080.27
22:09:16|36071.24
22:09:17|36076.61
22:09:18|36082.21
22:09:19|36082.08
22:09:21|36086.
22:09:22|36094.33
22:09:22|36097.
22:09:24|36097.78
22:09:25|36101.99
22:09:26|36096.91
22:09:27|36091.37
22:09:28|36097.5
22:09:29|36096.26
22:09:30|36095.33
22:09:31|36099.92
22:09:32|36100.48
22:09:33|36097.29
22:09:34|36100.55
22:09:35|36097.48
22:09:36|36097.56
22:09:37|36095.37
22:09:39|36097.62
22:09:39|36092.23
22:09:40|36092.23
22:09:41|36097.21
22:09:43|36092.23
22:09:44|36096.64
22:09:45|36090.77
22:09:45|36096.07
22:09:47|36095.19
22:09:48|36095.01
22:09:49|36086.36
22:09:50|36086.97
22:09:51|36086.97
22:09:52|36088.
22:09:53|36097.34
22:09:55|36096.
22:09:56|36096.72
22:09:57|36098.66
22:09:58|36096.55
22:09:59|36096.55
22:10:00|36100.67
22:10:01|36096.84
22:10:02|36096.88
22:10:03|36096.42
22:10:04|36099.82
22:10:05|36101.78
22:10:06|36101.78
22:10:07|36096.33
22:10:08|36092.56
22:10:09|36100.38
22:10:10|36101.02
22:10:11|36103.34
22:10:12|36102.01
22:10:13|36103.76
22:10:14|36105.22
22:10:16|36105.86
22:10:16|36106.98
22:10:18|36109.19
22:10:19|36104.71
22:10:19|36108.65
22:10:20|36106.37
22:10:22|36110.28
22:10:23|36114.78
22:10:23|36112.26
22:10:25|36112.01
22:10:26|36115.84
22:10:27|36116.21
22:10:28|36112.01
22:10:29|36112.
22:10:30|36108.7
22:10:31|36114.78
22:10:32|36110.99
22:10:33|36108.07
22:10:34|36110.65
22:10:35|36100.
22:10:37|36100.18
22:10:38|36098.
22:10:39|36102.62
22:10:40|36102.
22:10:41|36101.
22:10:42|36106.54
22:10:43|36108.55
22:10:44|36110.
22:10:45|36106.11
22:10:46|36106.1
22:10:47|36111.81
22:10:48|36113.96
22:10:49|36116.
22:10:50|36116.44
22:10:51|36116.35
22:10:53|36111.03
22:10:53|36114.02
22:10:55|36118.4
22:10:55|36118.37
22:10:57|36112.83
22:10:57|36113.89
22:10:58|36115.39
22:10:59|36112.
22:11:01|36115.4
22:11:01|36116.02
22:11:02|36116.06
22:11:04|36119.06
22:11:04|36120.08
22:11:06|36115.41
22:11:07|36114.75
22:11:08|36114.76
22:11:09|36117.07
22:11:10|36115.32
22:11:11|36113.85
22:11:12|36113.86
22:11:13|36114.
22:11:14|36118.91
22:11:15|36118.91
22:11:16|36105.22
22:11:17|36107.32
22:11:18|36105.17
22:11:19|36100.48
22:11:20|36100.
22:11:21|36103.78
22:11:22|36100.47
22:11:23|36085.99
22:11:24|36082.16
22:11:26|36080.15
22:11:27|36080.44
22:11:29|36085.15
22:11:29|36078.
22:11:31|36085.15
22:11:33|36085.14
22:11:34|36084.47
22:11:35|36089.92
22:11:36|36084.65
22:11:37|36086.56
22:11:37|36087.25
22:11:38|36087.25
22:11:40|36086.56
22:11:40|36079.64
22:11:42|36077.94
22:11:42|36070.6
22:11:43|36072.81
22:11:45|36073.96
22:11:45|36072.55
22:11:46|36071.22
22:11:47|36066.01
22:11:49|36071.29
22:11:50|36067.04
22:11:50|36067.04
22:11:52|36066.
22:11:52|36065.04
22:11:54|36068.67
22:11:55|36073.43
22:11:56|36071.99
22:11:57|36080.05
22:11:58|36077.16
22:11:59|36076.97
22:12:00|36074.21
22:12:01|36073.86
22:12:02|36071.79
22:12:03|36076.27
22:12:04|36071.18
22:12:05|36067.99
22:12:06|36067.99
22:12:07|36067.03
22:12:08|36070.89
22:12:09|36070.89
22:12:10|36072.35
22:12:11|36071.02
22:12:12|36066.8
22:12:13|36072.44
22:12:14|36071.98
22:12:15|36075.5
22:12:16|36070.83
22:12:17|36070.87
22:12:19|36074.26
22:12:20|36070.54
22:12:21|36070.
22:12:22|36075.83
22:12:22|36079.99
22:12:23|36076.3
22:12:25|36076.47
22:12:26|36086.14
22:12:27|36086.14
22:12:28|36080.61
22:12:30|36079.61
22:12:31|36082.46
22:12:32|36090.23
22:12:33|36091.86
22:12:34|36093.05
22:12:35|36095.55
22:12:36|36094.91
22:12:36|36099.95
22:12:38|36109.14
22:12:39|36102.1
22:12:39|36102.12
22:12:41|36101.69
22:12:41|36099.07
22:12:43|36101.63
22:12:44|36095.77
22:12:45|36095.77
22:12:46|36097.67
22:12:47|36099.99
22:12:48|36101.71
22:12:49|36101.67
22:12:50|36102.65
22:12:51|36098.14
22:12:52|36094.27
22:12:53|36099.96
22:12:54|36101.32
22:12:55|36099.
22:12:56|36096.49
22:12:56|36097.02
22:12:58|36100.74
22:12:59|36094.8
22:13:00|36101.43
22:13:01|36100.74
22:13:02|36098.79
22:13:03|36103.12
22:13:05|36102.86
22:13:05|36102.86
22:13:07|36097.15
22:13:08|36097.15
22:13:08|36087.01
22:13:09|36085.99
22:13:10|36085.72
22:13:11|36085.7
22:13:13|36084.72
22:13:14|36085.13
22:13:14|36084.39
22:13:15|36085.95
22:13:17|36080.32
22:13:17|36083.49
22:13:19|36079.74
22:13:19|36083.27
22:13:20|36083.11
22:13:21|36082.89
22:13:23|36082.82
22:13:23|36077.85
22:13:24|36081.79
22:13:26|36077.86
22:13:27|36077.38
22:13:28|36080.21
22:13:29|36076.18
22:13:31|36073.01
22:13:31|36075.46
22:13:33|36077.97
22:13:34|36073.81
22:13:35|36077.86
22:13:37|36077.6
22:13:38|36072.17
22:13:39|36067.
22:13:39|36067.
22:13:41|36069.87
22:13:42|36069.92
22:13:43|36071.81
22:13:44|36075.4
22:13:46|36093.44
22:13:47|36100.
22:13:48|36094.
22:13:49|36092.71
22:13:50|36092.18
22:13:51|36092.46
22:13:52|36091.34
22:13:53|36091.87
22:13:54|36093.66
22:13:55|36093.66
22:13:55|36095.29
22:13:57|36099.44
22:13:58|36097.39
22:13:59|36102.07
22:14:00|36102.07
22:14:01|36094.05
22:14:02|36098.34
22:14:03|36098.34
22:14:04|36096.25
22:14:05|36098.78
22:14:06|36095.1
22:14:07|36096.17
22:14:08|36086.1
22:14:09|36089.4
22:14:10|36084.95
22:14:11|36089.24
22:14:12|36100.
22:14:14|36097.61
22:14:14|36096.95
22:14:15|36096.95
22:14:16|36105.16
22:14:17|36105.16
22:14:19|36105.17
22:14:19|36109.24
22:14:21|36107.87
22:14:22|36098.03
22:14:23|36098.74
22:14:23|36103.81
22:14:25|36100.33
22:14:25|36104.
22:14:27|36104.
22:14:29|36097.95
22:14:30|36098.03
22:14:31|36098.03
22:14:32|36098.03
22:14:33|36100.07
22:14:34|36103.75
22:14:36|36102.3
22:14:37|36103.64
22:14:38|36100.78
22:14:39|36098.36
22:14:39|36100.79
22:14:41|36099.58
22:14:42|36099.58
22:14:43|36088.01
22:14:44|36091.06
22:14:45|36090.92
22:14:47|36097.82
22:14:47|36100.66
22:14:48|36096.75
22:14:50|36096.75
22:14:50|36100.
22:14:51|36101.17
22:14:52|36101.99
22:14:53|36100.88
22:14:54|36102.44
22:14:55|36102.44
22:14:57|36107.93
22:14:57|36108.11
22:14:59|36106.84
22:15:00|36106.03
22:15:01|36106.77
22:15:02|36108.16
22:15:03|36108.16
22:15:04|36112.
22:15:05|36111.34
22:15:06|36114.
22:15:07|36113.59
22:15:08|36110.7
22:15:09|36109.46
22:15:10|36109.56
22:15:11|36115.59
22:15:12|36115.59
22:15:13|36116.2
22:15:14|36110.24
22:15:15|36114.27
22:15:16|36113.18
22:15:17|36109.72
22:15:18|36110.7
22:15:19|36110.87
22:15:20|36110.56
22:15:21|36108.87
22:15:22|36110.14
22:15:23|36116.48
22:15:24|36121.99
22:15:25|36121.03
22:15:26|36124.58
22:15:27|36126.86
22:15:28|36123.97
22:15:29|36124.11
22:15:31|36126.83
22:15:31|36127.7
22:15:33|36124.03
22:15:34|36131.64
22:15:34|36130.01
22:15:36|36129.73
22:15:37|36129.1
22:15:38|36133.59
22:15:39|36131.83
22:15:40|36131.52
22:15:41|36130.
22:15:42|36130.
22:15:43|36128.12
22:15:44|36128.89
22:15:45|36126.86
22:15:47|36129.23
22:15:48|36128.
22:15:49|36128.
22:15:49|36131.01
22:15:51|36129.72
22:15:51|36130.57
22:15:52|36130.08
22:15:54|36131.01
22:15:55|36133.22
22:15:56|36134.
22:15:56|36132.11
22:15:58|36131.08
22:15:59|36134.13
22:16:00|36130.58
22:16:01|36126.71
22:16:02|36124.59
22:16:02|36124.64
22:16:04|36122.61
22:16:05|36126.45
22:16:06|36130.77
22:16:06|36119.4
22:16:07|36104.01
22:16:09|36100.85
22:16:10|36105.12
22:16:11|36115.75
22:16:12|36115.99
22:16:12|36119.41
22:16:13|36113.89
22:16:15|36113.52
22:16:16|36119.33
22:16:16|36112.07
22:16:18|36110.48
22:16:19|36110.48
22:16:20|36113.93
22:16:21|36112.07
22:16:22|36115.99
22:16:23|36116.
22:16:24|36116.
22:16:26|36123.29
22:16:26|36129.67
22:16:27|36127.23
22:16:29|36130.
22:16:30|36133.53
22:16:32|36133.2
22:16:33|36130.2
22:16:34|36134.
22:16:35|36131.18
22:16:37|36130.03
22:16:38|36133.59
22:16:39|36133.56
22:16:39|36138.01
22:16:41|36139.98
22:16:41|36138.
22:16:43|36145.5
22:16:44|36142.
22:16:45|36136.06
22:16:46|36145.1
22:16:47|36143.15
22:16:48|36143.84
22:16:49|36141.24
22:16:50|36142.
22:16:51|36142.99
22:16:52|36147.48
22:16:53|36146.02
22:16:54|36145.03
22:16:55|36149.99
22:16:56|36149.99
22:16:57|36147.12
22:16:58|36148.78
22:16:59|36144.
22:17:00|36146.35
22:17:01|36150.2
22:17:02|36150.
22:17:03|36145.98
22:17:04|36146.8
22:17:05|36150.
22:17:06|36148.3
22:17:07|36148.06
22:17:08|36148.15
22:17:09|36149.16
22:17:10|36144.38
22:17:11|36145.75
22:17:12|36145.09
22:17:13|36141.11
22:17:14|36140.71
22:17:15|36137.17
22:17:16|36141.14
22:17:17|36141.39
22:17:18|36146.
22:17:19|36144.59
22:17:20|36146.39
22:17:21|36146.48
22:17:22|36150.12
22:17:23|36153.43
22:17:24|36152.26
22:17:25|36152.2
22:17:26|36151.11
22:17:27|36151.86
22:17:29|36154.
22:17:29|36151.13
22:17:31|36148.
22:17:33|36150.73
22:17:34|36152.49
22:17:35|36149.13
22:17:36|36154.28
22:17:38|36154.06
22:17:39|36152.37
22:17:39|36157.92
22:17:41|36157.64
22:17:41|36157.66
22:17:43|36164.12
22:17:44|36164.01
22:17:45|36158.05
22:17:46|36154.
22:17:47|36152.39
22:17:48|36155.99
22:17:48|36155.65
22:17:50|36156.95
22:17:51|36160.23
22:17:52|36158.04
22:17:52|36156.48
22:17:53|36155.76
22:17:55|36153.8
22:17:56|36154.45
22:17:56|36154.62
22:17:57|36151.33
22:17:58|36153.73
22:17:59|36153.46
22:18:01|36162.22
22:18:01|36164.44
22:18:03|36161.29
22:18:03|36161.23
22:18:05|36156.
22:18:05|36152.24
22:18:07|36152.
22:18:08|36153.73
22:18:09|36148.27
22:18:10|36152.26
22:18:11|36163.77
22:18:12|36161.57
22:18:13|36161.1
22:18:14|36162.4
22:18:15|36161.43
22:18:16|36158.47
22:18:17|36157.4
22:18:18|36163.12
22:18:19|36163.12
22:18:20|36169.97
22:18:21|36165.16
22:18:22|36172.3
22:18:23|36183.01
22:18:24|36175.
22:18:25|36174.47
22:18:26|36179.
22:18:27|36182.79
22:18:28|36182.01
22:18:29|36179.8
22:18:31|36176.06
22:18:32|36178.31
22:18:33|36178.53
22:18:34|36178.53
22:18:36|36170.
22:18:37|36164.
22:18:38|36163.6
22:18:39|36170.56
22:18:40|36178.99
22:18:41|36185.09
22:18:42|36184.27
22:18:43|36183.22
22:18:44|36180.
22:18:45|36183.96
22:18:46|36184.39
22:18:48|36180.73
22:18:48|36184.71
22:18:50|36186.89
22:18:51|36197.19
22:18:52|36195.96
22:18:52|36193.64
22:18:53|36196.64
22:18:54|36192.09
22:18:56|36192.
22:18:57|36191.16
22:18:57|36198.46
22:18:59|36195.39
22:18:59|36196.
22:19:02|36196.42
22:19:03|36196.94
22:19:03|36197.61
22:19:06|36197.37
22:19:06|36205.41
22:19:07|36208.
22:19:08|36216.37
22:19:09|36218.98
22:19:10|36222.18
22:19:12|36227.19
22:19:12|36224.4
22:19:13|36217.82
22:19:14|36210.7
22:19:15|36206.03
22:19:16|36200.34
22:19:17|36198.
22:19:18|36211.99
22:19:19|36213.09
22:19:20|36220.18
22:19:21|36220.72
22:19:22|36223.12
22:19:24|36225.27
22:19:25|36226.
22:19:25|36222.
22:19:26|36231.49
22:19:27|36226.77
22:19:28|36229.1
22:19:30|36223.7
22:19:30|36225.1
22:19:31|36227.17
22:19:33|36223.62
22:19:35|36222.04
22:19:36|36223.23
22:19:36|36223.16
22:19:38|36219.86
22:19:39|36216.12
22:19:40|36211.72
22:19:41|36213.9
22:19:42|36213.61
22:19:43|36216.55
22:19:45|36218.66
22:19:46|36224.22
22:19:47|36225.16
22:19:47|36222.02
22:19:48|36219.41
22:19:50|36219.39
22:19:50|36218.94
22:19:51|36218.93
22:19:52|36217.12
22:19:53|36219.12
22:19:54|36224.73
22:19:56|36224.76
22:19:57|36231.62
22:19:58|36226.05
22:19:59|36226.84
22:20:00|36232.
22:20:01|36232.35
22:20:02|36230.64
22:20:03|36228.07
22:20:04|36232.65
22:20:05|36232.29
22:20:06|36228.99
22:20:07|36227.01
22:20:08|36229.9
22:20:09|36228.22
22:20:10|36232.24
22:20:11|36233.23
22:20:12|36227.22
22:20:13|36229.31
22:20:14|36228.3
22:20:15|36225.26
22:20:16|36223.66
22:20:17|36220.5
22:20:18|36223.32
22:20:19|36221.45
22:20:20|36222.35
22:20:21|36222.12
22:20:22|36217.32
22:20:23|36220.63
22:20:24|36220.56
22:20:25|36220.56
22:20:26|36224.31
22:20:27|36237.94
22:20:28|36237.35
22:20:29|36238.39
22:20:30|36234.66
22:20:31|36241.
22:20:32|36241.
22:20:33|36249.35
22:20:35|36248.77
22:20:36|36252.16
22:20:38|36252.99
22:20:39|36258.84
22:20:40|36261.66
22:20:41|36265.
22:20:42|36261.97
22:20:43|36262.89
22:20:44|36260.33
22:20:45|36263.07
22:20:46|36265.02
22:20:48|36265.3
22:20:49|36268.51
22:20:49|36263.47
22:20:50|36267.94
22:20:51|36267.43
22:20:53|36267.51
22:20:53|36267.95
22:20:54|36267.28
22:20:55|36268.54
22:20:56|36268.77
22:20:57|36268.18
22:20:58|36264.43
22:21:00|36267.21
22:21:00|36267.78
22:21:01|36273.97
22:21:02|36269.65
22:21:03|36268.
22:21:04|36271.39
22:21:06|36269.9
22:21:07|36267.94
22:21:08|36259.22
22:21:09|36261.19
22:21:10|36261.2
22:21:11|36255.63
22:21:12|36254.31
22:21:13|36258.38
22:21:14|36256.32
22:21:15|36251.77
22:21:16|36256.61
22:21:17|36255.99
22:21:19|36255.99
22:21:19|36252.1
22:21:20|36242.19
22:21:21|36245.16
22:21:22|36243.95
22:21:23|36243.95
22:21:24|36243.72
22:21:25|36241.24
22:21:26|36237.46
22:21:28|36234.86
22:21:28|36235.99
22:21:30|36232.84
22:21:31|36230.68
22:21:32|36234.67
22:21:33|36231.43
22:21:34|36228.97
22:21:36|36231.52
22:21:37|36224.63
22:21:38|36224.56
22:21:39|36224.94
22:21:40|36214.12
22:21:41|36206.89
22:21:42|36210.
22:21:42|36209.52
22:21:43|36206.
22:21:44|36210.14
22:21:45|36206.34
22:21:47|36202.37
22:21:48|36202.
22:21:49|36207.87
22:21:50|36202.08
22:21:51|36199.92
22:21:52|36197.97
22:21:53|36208.
22:21:54|36206.04
22:21:55|36216.
22:21:56|36220.09
22:21:57|36227.6
22:21:58|36224.71
22:21:59|36224.7
22:22:00|36219.8
22:22:01|36219.94
22:22:02|36213.87
22:22:03|36208.84
22:22:04|36210.21
22:22:05|36210.8
22:22:06|36211.3
22:22:07|36211.99
22:22:09|36208.01
22:22:09|36210.26
22:22:11|36205.66
22:22:11|36209.16
22:22:13|36207.96
22:22:13|36216.97
22:22:14|36217.58
22:22:15|36218.37
22:22:16|36217.71
22:22:18|36216.
22:22:18|36216.39
22:22:19|36217.98
22:22:21|36216.35
22:22:21|36218.
22:22:22|36219.16
22:22:23|36228.86
22:22:24|36229.13
22:22:26|36231.26
22:22:26|36238.39
22:22:27|36234.45
22:22:28|36242.67
22:22:30|36248.1
22:22:31|36253.1
22:22:31|36251.66
22:22:32|36255.16
22:22:33|36258.61
22:22:34|36258.98
22:22:36|36270.18
22:22:37|36263.96
22:22:38|36266.93
22:22:39|36267.42
22:22:40|36267.4
22:22:41|36258.38
22:22:42|36257.08
22:22:43|36257.24
22:22:44|36254.01
22:22:45|36252.21
22:22:47|36258.2
22:22:48|36256.57
22:22:48|36254.74
22:22:49|36256.34
22:22:51|36248.29
22:22:52|36248.55
22:22:53|36251.4
22:22:54|36250.
22:22:54|36242.44
22:22:56|36243.85
22:22:57|36236.51
22:22:58|36240.29
22:22:59|36244.7
22:23:00|36240.45
22:23:01|36240.
22:23:02|36243.77
22:23:03|36242.01
22:23:04|36242.81
22:23:05|36242.79
22:23:06|36242.77
22:23:08|36242.17
22:23:08|36242.43
22:23:10|36234.04
22:23:11|36237.07
22:23:12|36232.99
22:23:13|36230.68
22:23:14|36229.45
22:23:15|36226.51
22:23:16|36226.51
22:23:17|36226.96
22:23:18|36231.96
22:23:19|36233.86
22:23:20|36231.35
22:23:21|36231.
22:23:22|36230.
22:23:23|36231.6
22:23:24|36231.59
22:23:25|36229.87
22:23:26|36226.91
22:23:27|36226.91
22:23:28|36224.08
22:23:29|36224.91
22:23:30|36224.91
22:23:31|36228.15
22:23:32|36228.15
22:23:34|36228.15
22:23:34|36226.69
22:23:36|36227.72
22:23:37|36226.79
22:23:38|36226.79
22:23:40|36224.55
22:23:41|36224.55
22:23:42|36217.84
22:23:43|36220.61
22:23:45|36226.
22:23:46|36226.
22:23:46|36225.23
22:23:48|36223.94
22:23:49|36234.18
22:23:50|36240.58
22:23:51|36243.39
22:23:52|36243.93
22:23:53|36243.22
22:23:54|36241.65
22:23:55|36250.
22:23:56|36250.56
22:23:57|36246.52
22:23:58|36246.7
22:23:59|36245.84
22:24:00|36247.25
22:24:01|36247.25
22:24:03|36248.48
22:24:04|36246.14
22:24:05|36253.05
22:24:06|36253.73
22:24:06|36254.98
22:24:08|36254.95
22:24:09|36253.67
22:24:09|36257.76
22:24:10|36258.
22:24:11|36256.52
22:24:12|36256.97
22:24:13|36251.75
22:24:14|36251.7
22:24:15|36254.82
22:24:16|36259.
22:24:17|36258.91
22:24:18|36261.34
22:24:19|36261.42
22:24:21|36264.89
22:24:22|36266.58
22:24:23|36271.04
22:24:23|36271.14
22:24:25|36268.45
22:24:25|36273.98
22:24:27|36275.
22:24:27|36266.46
22:24:29|36271.9
22:24:29|36270.23
22:24:31|36272.01
22:24:32|36268.07
22:24:32|36265.03
22:24:34|36264.97
22:24:35|36262.52
22:24:36|36264.74
22:24:36|36265.92
22:24:38|36265.98
22:24:39|36261.22
22:24:40|36264.57
22:24:41|36261.86
22:24:42|36260.32
22:24:43|36261.86
22:24:45|36259.98
22:24:47|36249.
22:24:48|36249.5
22:24:49|36247.25
22:24:49|36239.1
22:24:51|36238.39
22:24:52|36233.94
22:24:53|36236.53
22:24:53|36239.11
22:24:55|36235.23
22:24:55|36238.89
22:24:56|36240.23
22:24:58|36236.87
22:24:58|36236.89
22:24:59|36241.8
22:25:01|36242.
22:25:03|36242.
22:25:04|36235.85
22:25:04|36238.44
22:25:05|36243.44
22:25:07|36242.
22:25:08|36243.94
22:25:09|36243.94
22:25:10|36243.94
22:25:11|36243.94
22:25:12|36243.94
22:25:13|36240.
22:25:14|36237.41
22:25:15|36237.3
22:25:16|36234.
22:25:17|36234.58
22:25:18|36234.73
22:25:19|36235.
22:25:20|36233.48
22:25:21|36237.21
22:25:22|36233.18
22:25:23|36234.41
22:25:24|36235.64
22:25:25|36244.79
22:25:26|36250.43
22:25:27|36255.95
22:25:28|36252.72
22:25:29|36253.97
22:25:30|36250.78
22:25:31|36251.66
22:25:32|36250.81
22:25:33|36253.5
22:25:34|36249.98
22:25:35|36241.98
22:25:36|36233.99
22:25:37|36235.96
22:25:38|36239.41
22:25:40|36238.
22:25:41|36232.78
22:25:43|36231.65
22:25:44|36235.9
22:25:45|36231.99
22:25:46|36233.12
22:25:47|36231.99
22:25:48|36232.9
22:25:49|36231.51
22:25:50|36227.67
22:25:51|36228.01
22:25:52|36229.97
22:25:53|36229.97
22:25:54|36226.6
22:25:55|36225.99
22:25:56|36225.99
22:25:57|36221.79
22:25:58|36221.87
22:25:59|36222.58
22:26:00|36225.84
22:26:01|36222.59
22:26:02|36220.3
22:26:03|36223.03
22:26:04|36223.03
22:26:05|36221.15
22:26:06|36221.26
22:26:08|36224.45
22:26:09|36220.32
22:26:10|36221.36
22:26:11|36218.
22:26:12|36211.46
22:26:13|36211.46
22:26:14|36214.95
22:26:14|36215.64
22:26:16|36211.17
22:26:17|36215.63
22:26:17|36211.2
22:26:19|36214.54
22:26:20|36213.75
22:26:20|36208.38
22:26:21|36211.17
22:26:22|36208.38
22:26:23|36211.17
22:26:25|36207.62
22:26:26|36211.47
22:26:27|36210.93
22:26:28|36206.69
22:26:29|36211.09
22:26:29|36211.03
22:26:31|36211.99
22:26:32|36211.94
22:26:33|36208.24
22:26:34|36205.
22:26:34|36208.82
22:26:36|36208.
22:26:36|36203.24
22:26:38|36203.24
22:26:39|36207.1
22:26:40|36207.11
22:26:41|36205.78
22:26:42|36205.78
22:26:43|36205.98
22:26:44|36205.98
22:26:45|36205.41
22:26:47|36207.78
22:26:48|36203.58
22:26:49|36207.61
22:26:49|36198.15
22:26:50|36203.44
22:26:51|36204.69
22:26:53|36208.8
22:26:54|36203.22
22:26:54|36205.76
22:26:56|36202.72
22:26:57|36202.71
22:26:58|36204.
22:26:58|36204.
22:26:59|36203.84
22:27:00|36201.69
22:27:01|36197.7
22:27:02|36201.59
22:27:04|36201.6
22:27:05|36201.6
22:27:05|36202.94
22:27:06|36195.93
22:27:07|36197.85
22:27:09|36197.95
22:27:09|36193.66
22:27:11|36194.09
22:27:12|36192.42
22:27:12|36194.81
22:27:13|36194.81
22:27:15|36195.96
22:27:16|36195.1
22:27:16|36193.39
22:27:17|36192.91
22:27:19|36192.67
22:27:19|36190.76
22:27:20|36192.63
22:27:21|36192.64
22:27:22|36192.64
22:27:23|36189.58
22:27:24|36190.69
22:27:26|36191.03
22:27:27|36191.71
22:27:28|36189.91
22:27:28|36189.16
22:27:29|36191.02
22:27:30|36188.08
22:27:32|36188.08
22:27:32|36191.01
22:27:33|36191.01
22:27:35|36187.78
22:27:36|36191.99
22:27:37|36191.99
22:27:37|36191.02
22:27:38|36190.93
22:27:40|36191.47
22:27:41|36191.47
22:27:42|36190.58
22:27:44|36190.
22:27:45|36208.77
22:27:46|36215.32
22:27:47|36215.69
22:27:48|36215.92
22:27:49|36213.45
22:27:50|36216.73
22:27:51|36213.25
22:27:52|36215.96
22:27:53|36215.94
22:27:55|36215.22
22:27:55|36213.17
22:27:56|36217.93
22:27:57|36213.56
22:27:58|36213.17
22:27:59|36213.17
22:28:00|36213.17
22:28:01|36212.51
22:28:03|36215.86
22:28:04|36205.
22:28:06|36206.92
22:28:06|36203.23
22:28:08|36212.49
22:28:08|36212.17
22:28:09|36212.17
22:28:10|36209.68
22:28:11|36212.02
22:28:12|36218.
22:28:14|36234.33
22:28:14|36234.04
22:28:15|36236.31
22:28:17|36236.97
22:28:17|36243.97
22:28:19|36239.26
22:28:20|36239.26
22:28:21|36238.59
22:28:22|36237.1
22:28:23|36235.1
22:28:24|36235.1
22:28:24|36235.1
22:28:25|36234.5
22:28:26|36234.51
22:28:28|36234.26
22:28:29|36234.18
22:28:29|36234.18
22:28:31|36234.
22:28:32|36237.1
22:28:33|36237.
22:28:34|36235.55
22:28:35|36235.55
22:28:36|36239.65
22:28:37|36237.43
22:28:38|36236.29
22:28:39|36234.1
22:28:40|36228.
22:28:40|36227.2
22:28:43|36226.56
22:28:44|36229.95
22:28:45|36229.82
22:28:47|36231.81
22:28:48|36227.34
22:28:49|36227.24
22:28:50|36224.56
22:28:51|36224.38
22:28:52|36224.26
22:28:53|36220.48
22:28:54|36216.93
22:28:55|36216.74
22:28:56|36219.47
22:28:57|36221.55
22:28:58|36215.03
22:28:59|36215.03
22:29:00|36214.01
22:29:01|36217.95
22:29:03|36216.06
22:29:04|36207.34
22:29:04|36209.73
22:29:05|36206.22
22:29:07|36206.22
22:29:07|36209.21
22:29:08|36209.99
22:29:09|36209.95
22:29:11|36209.98
22:29:11|36211.5
22:29:13|36208.66
22:29:14|36208.66
22:29:14|36210.53
22:29:16|36211.75
22:29:16|36210.53
22:29:18|36210.53
22:29:19|36210.53
22:29:20|36206.79
22:29:21|36206.7
22:29:22|36206.7
22:29:22|36206.7
22:29:23|36209.15
22:29:25|36210.2
22:29:25|36209.52
22:29:26|36209.52
22:29:27|36209.5
22:29:29|36206.66
22:29:30|36206.66
22:29:31|36208.06
22:29:31|36208.05
22:29:33|36208.02
22:29:34|36204.17
22:29:34|36204.17
22:29:36|36206.67
22:29:36|36204.36
22:29:37|36203.42
22:29:38|36201.66
22:29:39|36199.68
22:29:40|36200.66
22:29:42|36199.44
22:29:44|36199.97
22:29:45|36195.05
22:29:46|36195.05
22:29:47|36196.75
22:29:48|36193.05
22:29:49|36193.05
22:29:50|36193.99
22:29:51|36191.64
22:29:53|36193.97
22:29:54|36190.49
22:29:54|36190.49
22:29:55|36193.99
22:29:57|36194.
22:29:57|36195.99
22:29:59|36194.52
22:29:59|36191.29
22:30:00|36194.51
22:30:02|36195.3
22:30:02|36195.61
22:30:03|36192.64
22:30:04|36191.37
22:30:06|36192.15
22:30:06|36194.71
22:30:08|36183.3
22:30:08|36180.01
22:30:10|36179.
22:30:11|36181.87
22:30:11|36180.1
22:30:13|36177.18
22:30:13|36176.01
22:30:14|36176.44
22:30:16|36175.75
22:30:17|36179.07
22:30:18|36175.75
22:30:19|36178.8
22:30:19|36175.75
22:30:20|36177.88
22:30:21|36178.03
22:30:22|36167.69
22:30:23|36172.74
22:30:25|36168.
22:30:25|36163.22
22:30:27|36162.88
22:30:28|36156.
22:30:29|36151.24
22:30:30|36158.
22:30:30|36158.
22:30:32|36157.95
22:30:33|36156.07
22:30:34|36154.88
22:30:35|36152.
22:30:36|36153.8
22:30:37|36155.83
22:30:38|36152.68
22:30:39|36151.33
22:30:40|36155.41
22:30:41|36151.79
22:30:42|36154.46
22:30:43|36156.77
22:30:45|36151.79
22:30:45|36151.79
22:30:47|36154.17
22:30:49|36151.55
22:30:50|36150.
22:30:51|36146.47
22:30:52|36149.28
22:30:53|36149.28
22:30:54|36156.92
22:30:55|36158.6
22:30:56|36156.94
22:30:57|36159.59
22:30:58|36159.53
22:30:59|36148.
22:31:00|36151.86
22:31:01|36151.38
22:31:02|36148.
22:31:03|36152.6
22:31:04|36147.74
22:31:05|36151.06
22:31:06|36150.15
22:31:07|36150.09
22:31:08|36147.96
22:31:09|36143.32
22:31:11|36143.73
22:31:12|36137.37
22:31:12|36140.92
22:31:13|36135.72
22:31:15|36139.65
22:31:15|36137.05
22:31:17|36135.86
22:31:17|36135.8
22:31:18|36139.48
22:31:19|36137.95
22:31:20|36137.6
22:31:21|36133.82
22:31:23|36139.86
22:31:24|36144.
22:31:24|36141.4
22:31:25|36136.29
22:31:26|36141.4
22:31:27|36140.73
22:31:28|36142.
22:31:29|36140.74
22:31:30|36144.46
22:31:31|36143.02
22:31:32|36145.41
22:31:33|36145.22
22:31:34|36144.55
22:31:35|36142.7
22:31:37|36142.43
22:31:37|36139.13
22:31:38|36139.14
22:31:39|36142.51
22:31:40|36141.81
22:31:41|36141.81
22:31:43|36141.81
22:31:43|36145.75
22:31:45|36143.58
22:31:45|36141.57
22:31:48|36142.9
22:31:48|36142.9
22:31:49|36141.61
22:31:51|36142.9
22:31:52|36140.92
22:31:52|36142.9
22:31:54|36142.9
22:31:55|36142.9
22:31:56|36154.89
22:31:57|36148.11
22:31:57|36148.08
22:31:58|36152.83
22:32:00|36153.79
22:32:01|36149.92
22:32:02|36150.23
22:32:02|36149.73
22:32:03|36153.45
22:32:04|36153.45
22:32:08|36154.54
22:32:08|36153.61
22:32:10|36153.61
22:32:11|36152.32
22:32:12|36155.61
22:32:13|36153.83
22:32:13|36155.27
22:32:15|36155.65
22:32:16|36158.5
22:32:17|36153.54
22:32:19|36156.32
22:32:19|36160.44
22:32:20|36159.04
22:32:22|36154.66
22:32:23|36154.42
22:32:24|36157.35
22:32:25|36157.35
22:32:25|36156.36
22:32:26|36156.36
22:32:27|36162.
22:32:28|36160.
22:32:29|36160.
22:32:30|36163.93
22:32:31|36163.93
22:32:32|36159.67
22:32:33|36166.05
22:32:35|36162.01
22:32:35|36165.16
22:32:36|36164.59
22:32:38|36164.6
22:32:39|36166.55
22:32:39|36162.16
22:32:40|36166.59
22:32:42|36169.89
22:32:42|36167.07
22:32:44|36167.07
22:32:45|36167.21
22:32:47|36167.24
22:32:47|36169.92
22:32:49|36169.89
22:32:50|36166.21
22:32:51|36166.
22:32:51|36168.76
22:32:53|36172.99
22:32:53|36168.67
22:32:55|36170.32
22:32:56|36169.18
22:32:57|36169.18
22:32:58|36170.47
22:32:59|36168.01
22:33:00|36166.07
22:33:01|36168.05
22:33:02|36169.93
22:33:03|36166.89
22:33:04|36166.85
22:33:05|36169.67
22:33:06|36168.03
22:33:07|36169.67
22:33:07|36168.64
22:33:09|36168.57
22:33:10|36170.73
22:33:11|36169.
22:33:12|36175.13
22:33:13|36173.55
22:33:14|36172.42
22:33:15|36173.33
22:33:16|36177.22
22:33:17|36176.
22:33:18|36178.6
22:33:19|36181.06
22:33:20|36181.68
22:33:21|36181.68
22:33:22|36182.
22:33:24|36178.04
22:33:25|36181.24
22:33:26|36181.24
22:33:26|36175.83
22:33:28|36176.81
22:33:28|36180.12
22:33:30|36175.12
22:33:31|36161.22
22:33:32|36165.84
22:33:32|36165.84
22:33:33|36166.19
22:33:34|36159.86
22:33:36|36159.86
22:33:36|36159.86
22:33:37|36161.04
22:33:38|36160.75
22:33:39|36160.66
22:33:40|36160.66
22:33:42|36160.28
22:33:42|36159.33
22:33:43|36159.62
22:33:45|36167.11
22:33:45|36166.65
22:33:47|36158.47
22:33:49|36159.86
22:33:50|36159.86
22:33:51|36162.34
22:33:52|36159.95
22:33:53|36158.
22:33:54|36155.17
22:33:55|36159.28
22:33:56|36158.5
22:33:58|36156.86
22:33:59|36158.48
22:33:59|36158.47
22:34:01|36159.29
22:34:02|36157.15
22:34:03|36155.21
22:34:04|36151.61
22:34:05|36150.
22:34:06|36153.14
22:34:07|36153.14
22:34:08|36149.87
22:34:09|36151.25
22:34:10|36146.
22:34:12|36148.87
22:34:12|36147.58
22:34:13|36147.32
22:34:15|36145.93
22:34:16|36146.57
22:34:17|36146.52
22:34:19|36146.52
22:34:20|36145.48
22:34:20|36145.48
22:34:22|36152.18
22:34:22|36159.18
22:34:24|36158.51
22:34:25|36158.61
22:34:25|36158.61
22:34:26|36158.44
22:34:27|36163.59
22:34:28|36161.93
22:34:29|36162.04
22:34:31|36167.99
22:34:32|36166.36
22:34:33|36164.88
22:34:33|36164.89
22:34:35|36164.89
22:34:35|36164.93
22:34:37|36166.
22:34:38|36166.92
22:34:39|36167.91
22:34:39|36165.12
22:34:41|36166.66
22:34:42|36168.
22:34:43|36168.
22:34:43|36167.21
22:34:45|36168.88
22:34:46|36166.99
22:34:46|36168.85
22:34:48|36167.23
22:34:50|36165.16
22:34:51|36168.41
22:34:52|36164.47
22:34:53|36162.75
22:34:54|36161.25
22:34:55|36164.91
22:34:56|36164.89
22:34:56|36163.25
22:34:59|36166.65
22:35:00|36164.3
22:35:00|36163.22
22:35:02|36165.25
22:35:03|36165.25
22:35:04|36163.75
22:35:04|36166.45
22:35:05|36163.77
22:35:06|36163.77
22:35:07|36170.
22:35:08|36165.96
22:35:10|36167.12
22:35:11|36180.48
22:35:12|36177.87
22:35:13|36180.55
22:35:14|36181.08
22:35:15|36181.67
22:35:16|36187.5
22:35:17|36189.6
22:35:18|36189.84
22:35:19|36187.11
22:35:20|36188.7
22:35:21|36188.59
22:35:22|36188.7
22:35:23|36186.83
22:35:24|36188.32
22:35:25|36181.1
22:35:26|36184.12
22:35:27|36182.4
22:35:28|36182.4
22:35:29|36182.87
22:35:30|36185.49
22:35:31|36184.03
22:35:32|36187.99
22:35:33|36187.98
22:35:34|36187.98
22:35:35|36189.25
22:35:36|36184.94
22:35:37|36189.25
22:35:38|36186.13
22:35:39|36190.54
22:35:40|36188.87
22:35:41|36188.97
22:35:42|36188.89
22:35:43|36187.8
22:35:44|36186.98
22:35:45|36189.51
22:35:46|36189.25
22:35:47|36185.05
22:35:48|36184.18
22:35:49|36184.18
22:35:51|36184.63
22:35:52|36184.18
22:35:52|36181.42
22:35:53|36181.42
22:35:54|36183.24
22:35:56|36183.24
22:35:57|36184.05
22:35:58|36184.21
22:35:59|36181.48
22:36:00|36183.43
22:36:01|36184.01
22:36:02|36183.
22:36:03|36185.05
22:36:04|36184.91
22:36:05|36184.91
22:36:06|36170.33
22:36:07|36171.
22:36:08|36171.
22:36:09|36171.23
22:36:10|36166.94
22:36:12|36167.14
22:36:13|36171.35
22:36:13|36171.35
22:36:14|36171.35
22:36:15|36171.39
22:36:16|36173.19
22:36:17|36174.18
22:36:19|36174.16
22:36:20|36174.12
22:36:21|36173.06
22:36:22|36172.65
22:36:22|36172.5
22:36:24|36172.42
22:36:25|36172.14
22:36:26|36171.12
22:36:27|36173.06
22:36:28|36166.78
22:36:29|36163.75
22:36:30|36166.22
22:36:31|36167.41
22:36:32|36165.03
22:36:33|36166.33
22:36:34|36166.21
22:36:35|36167.76
22:36:36|36167.76
22:36:37|36156.73
22:36:38|36152.7
22:36:39|36157.4
22:36:40|36159.49
22:36:41|36160.38
22:36:42|36160.24
22:36:43|36164.86
22:36:44|36166.05
22:36:45|36167.21
22:36:46|36186.18
22:36:47|36179.93
22:36:48|36180.27
22:36:49|36179.41
22:36:50|36180.83
22:36:51|36185.3
22:36:52|36194.9
22:36:54|36202.
22:36:54|36202.91
22:36:55|36205.82
22:36:56|36207.19
22:36:58|36201.02
22:36:59|36207.
22:36:59|36206.79
22:37:01|36205.01
22:37:02|36206.55
22:37:03|36209.67
22:37:04|36208.27
22:37:06|36210.95
22:37:06|36210.35
22:37:08|36209.04
22:37:09|36203.44
22:37:09|36205.08
22:37:11|36207.49
22:37:11|36208.86
22:37:13|36207.78
22:37:13|36207.78
22:37:15|36208.88
22:37:15|36206.65
22:37:17|36206.6
22:37:18|36209.69
22:37:19|36209.78
22:37:20|36210.27
22:37:21|36209.81
22:37:22|36206.89
22:37:23|36209.55
22:37:24|36207.79
22:37:25|36210.28
22:37:26|36210.28
22:37:27|36211.
22:37:28|36211.03
22:37:29|36211.03
22:37:30|36210.
22:37:31|36212.79
22:37:32|36212.
22:37:33|36209.53
22:37:34|36212.19
22:37:35|36209.44
22:37:36|36210.05
22:37:37|36207.33
22:37:38|36209.45
22:37:39|36210.48
22:37:40|36203.39
22:37:41|36203.83
22:37:42|36204.1
22:37:43|36198.82
22:37:44|36201.46
22:37:45|36194.99
22:37:46|36195.71
22:37:47|36196.83
22:37:48|36196.73
22:37:49|36192.3
22:37:50|36194.92
22:37:52|36194.54
22:37:54|36192.
22:37:54|36193.32
22:37:56|36194.18
22:37:57|36193.33
22:37:58|36193.33
22:37:59|36191.31
22:38:00|36187.
22:38:01|36188.65
22:38:03|36189.63
22:38:03|36189.63
22:38:04|36191.59
22:38:06|36191.24
22:38:06|36190.94
22:38:07|36205.73
22:38:08|36210.93
22:38:09|36209.55
22:38:10|36212.82
22:38:12|36211.26
22:38:12|36214.22
22:38:14|36211.38
22:38:14|36216.73
22:38:15|36216.05
22:38:17|36216.86
22:38:18|36217.82
22:38:19|36217.82
22:38:19|36217.82
22:38:21|36220.24
22:38:22|36217.
22:38:22|36220.13
22:38:24|36229.03
22:38:25|36229.27
22:38:26|36224.33
22:38:26|36225.25
22:38:28|36231.49
22:38:29|36230.99
22:38:30|36230.08
22:38:31|36230.01
22:38:32|36230.43
22:38:33|36228.02
22:38:34|36225.05
22:38:35|36225.48
22:38:36|36226.47
22:38:36|36223.94
22:38:37|36226.71
22:38:39|36226.71
22:38:40|36222.36
22:38:41|36226.66
22:38:42|36223.56
22:38:43|36226.59
22:38:44|36228.57
22:38:45|36228.57
22:38:46|36226.87
22:38:47|36230.77
22:38:48|36230.36
22:38:49|36230.36
22:38:50|36230.36
22:38:51|36230.36
22:38:53|36230.2
22:38:53|36225.79
22:38:54|36225.89
22:38:56|36228.47
22:38:57|36228.36
22:38:58|36228.36
22:38:59|36231.99
22:39:00|36230.91
22:39:01|36228.55
22:39:02|36231.75
22:39:03|36233.77
22:39:04|36233.51
22:39:05|36239.48
22:39:06|36237.47
22:39:07|36241.
22:39:08|36241.93
22:39:09|36242.63
22:39:10|36240.86
22:39:11|36246.65
22:39:12|36246.
22:39:13|36242.02
22:39:14|36242.02
22:39:15|36242.16
22:39:16|36243.56
22:39:17|36243.01
22:39:18|36239.23
22:39:19|36240.11
22:39:20|36238.52
22:39:21|36239.25
22:39:22|36236.
22:39:23|36241.17
22:39:24|36238.51
22:39:25|36234.61
22:39:26|36233.65
22:39:27|36235.82
22:39:28|36235.05
22:39:29|36227.21
22:39:30|36225.08
22:39:31|36229.55
22:39:32|36229.53
22:39:33|36228.04
22:39:34|36229.55
22:39:35|36224.22
22:39:36|36224.53
22:39:37|36226.8
22:39:38|36224.53
22:39:39|36226.56
22:39:40|36223.
22:39:41|36224.53
22:39:42|36221.68
22:39:43|36226.51
22:39:44|36227.63
22:39:45|36223.8
22:39:46|36222.63
22:39:47|36222.22
22:39:48|36222.22
22:39:49|36224.85
22:39:50|36224.77
22:39:51|36227.52
22:39:52|36224.05
22:39:54|36224.21
22:39:55|36216.5
22:39:56|36219.
22:39:57|36218.58
22:39:58|36218.59
22:39:59|36220.54
22:40:00|36220.86
22:40:01|36224.15
22:40:02|36223.23
22:40:03|36216.04
22:40:04|36218.84
22:40:05|36217.1
22:40:06|36216.59
22:40:07|36213.82
22:40:08|36215.14
22:40:09|36215.14
22:40:11|36212.01
22:40:12|36213.14
22:40:12|36213.44
22:40:14|36213.44
22:40:15|36212.42
22:40:15|36211.16
22:40:17|36211.54
22:40:18|36212.45
22:40:19|36212.61
22:40:20|36210.64
22:40:21|36212.
22:40:22|36212.
22:40:23|36211.99
22:40:24|36211.99
22:40:25|36211.99
22:40:26|36204.17
22:40:27|36204.17
22:40:28|36204.17
22:40:29|36207.41
22:40:30|36204.5
22:40:31|36205.
22:40:32|36206.88
22:40:33|36205.54
22:40:34|36205.54
22:40:34|36206.83
22:40:36|36206.83
22:40:37|36202.29
22:40:38|36206.3
22:40:39|36206.11
22:40:40|36202.07
22:40:41|36199.61
22:40:42|36198.88
22:40:43|36198.88
22:40:43|36200.52
22:40:44|36200.52
22:40:46|36200.01
22:40:47|36196.44
22:40:48|36196.44
22:40:49|36199.68
22:40:49|36199.02
22:40:51|36199.02
22:40:52|36196.02
22:40:53|36197.96
22:40:53|36197.96
22:40:54|36197.99
22:40:57|36195.
22:40:57|36199.02
22:40:59|36193.3
22:41:00|36196.24
22:41:01|36196.13
22:41:02|36196.13
22:41:03|36196.13
22:41:04|36196.13
22:41:05|36193.59
22:41:06|36196.82
22:41:07|36182.24
22:41:08|36184.56
22:41:09|36180.52
22:41:10|36182.27
22:41:11|36178.74
22:41:12|36181.75
22:41:13|36181.03
22:41:14|36180.29
22:41:15|36176.41
22:41:16|36171.51
22:41:17|36174.31
22:41:18|36174.02
22:41:19|36174.02
22:41:20|36172.65
22:41:21|36167.31
22:41:22|36171.24
22:41:24|36170.2
22:41:24|36169.65
22:41:25|36165.62
22:41:27|36170.85
22:41:28|36170.24
22:41:28|36169.02
22:41:29|36169.02
22:41:30|36168.57
22:41:32|36168.57
22:41:33|36170.09
22:41:33|36169.06
22:41:35|36169.06
22:41:35|36171.28
22:41:36|36171.51
22:41:38|36173.13
22:41:38|36173.09
22:41:39|36170.54
22:41:40|36174.02
22:41:41|36171.62
22:41:42|36170.45
22:41:43|36169.91
22:41:45|36171.81
22:41:45|36171.81
22:41:46|36171.81
22:41:47|36172.23
22:41:48|36173.51
22:41:49|36173.51
22:41:51|36173.51
22:41:51|36168.95
22:41:52|36168.57
22:41:53|36168.57
22:41:54|36168.57
22:41:55|36168.57
22:41:57|36168.57
22:41:58|36165.22
22:41:59|36164.94
22:42:01|36162.52
22:42:01|36164.06
22:42:03|36163.95
22:42:04|36162.92
22:42:05|36162.29
22:42:06|36162.41
22:42:07|36162.41
22:42:08|36162.45
22:42:09|36162.45
22:42:10|36162.45
22:42:11|36161.33
22:42:12|36161.33
22:42:14|36161.33
22:42:14|36163.74
22:42:16|36164.73
22:42:16|36164.71
22:42:17|36164.74
22:42:19|36164.74
22:42:19|36164.74
22:42:21|36165.84
22:42:22|36165.87
22:42:22|36165.8
22:42:24|36166.93
22:42:25|36166.93
22:42:26|36163.59
22:42:27|36164.77
22:42:27|36165.42
22:42:29|36164.95
22:42:30|36164.95
22:42:30|36164.05
22:42:33|36164.54
22:42:34|36164.54
22:42:34|36164.54
22:42:36|36164.54
22:42:36|36163.86
22:42:37|36164.11
22:42:38|36164.11
22:42:40|36163.47
22:42:40|36163.86
22:42:42|36163.46
22:42:43|36163.46
22:42:43|36163.16
22:42:44|36162.87
22:42:46|36162.87
22:42:46|36162.87
22:42:48|36161.57
22:42:48|36160.26
22:42:49|36160.26
22:42:51|36161.73
22:42:51|36161.02
22:42:52|36161.72
22:42:54|36161.72
22:42:54|36161.72
22:42:57|36161.72
22:42:58|36162.86
22:42:59|36162.86
22:43:00|36162.25
22:43:00|36162.25
22:43:01|36162.03
22:43:02|36162.03
22:43:04|36165.57
22:43:05|36166.87
22:43:06|36166.05
22:43:07|36166.88
22:43:08|36166.88
22:43:09|36166.45
22:43:10|36166.45
22:43:11|36166.88
22:43:12|36166.88
22:43:13|36166.88
22:43:14|36166.32
22:43:15|36166.73
22:43:16|36166.85
22:43:17|36166.73
22:43:18|36166.3
22:43:20|36159.05
22:43:21|36159.06
22:43:22|36160.27
22:43:22|36157.94
22:43:24|36157.94
22:43:24|36160.45
22:43:25|36160.42
22:43:27|36160.42
22:43:28|36160.33
22:43:29|36160.42
22:43:29|36160.42
22:43:31|36160.39
22:43:31|36160.4
22:43:32|36160.25
22:43:33|36160.25
22:43:35|36160.25
22:43:35|36162.41
22:43:36|36162.41
22:43:38|36163.04
22:43:39|36163.04
22:43:39|36163.04
22:43:40|36161.53
22:43:41|36161.53
22:43:43|36161.53
22:43:43|36161.53
22:43:45|36163.75
22:43:46|36164.27
22:43:47|36164.27
22:43:47|36162.46
22:43:48|36162.46
22:43:49|36162.45
22:43:50|36160.4
22:43:51|36160.4
22:43:52|36160.4
22:43:54|36163.12
22:43:54|36163.12
22:43:55|36162.93
22:43:57|36162.93
22:43:59|36162.93
22:44:00|36161.65
22:44:01|36161.65
22:44:02|36157.82
22:44:03|36159.49
22:44:03|36159.49
22:44:05|36157.89
22:44:06|36159.49
22:44:06|36161.02
22:44:08|36161.02
22:44:08|36161.02
22:44:09|36160.14
22:44:11|36157.94
22:44:12|36161.06
22:44:12|36161.06
22:44:14|36161.06
22:44:14|36161.06
22:44:15|36161.06
22:44:17|36161.06
22:44:17|36161.06
22:44:18|36164.91
22:44:20|36164.91
22:44:20|36164.88
22:44:21|36164.88
22:44:22|36169.1
22:44:24|36169.45
22:44:25|36171.49
22:44:26|36171.9
22:44:27|36171.93
22:44:28|36177.81
22:44:29|36177.73
22:44:29|36174.81
22:44:30|36174.74
22:44:32|36174.59
22:44:32|36179.15
22:44:34|36179.97
22:44:34|36181.76
22:44:36|36179.48
22:44:37|36184.43
22:44:38|36184.43
22:44:38|36188.02
22:44:40|36194.47
22:44:40|36197.09
22:44:41|36197.44
22:44:42|36198.34
22:44:44|36199.85
22:44:45|36209.62
22:44:46|36207.88
22:44:46|36207.52
22:44:47|36210.18
22:44:49|36207.63
22:44:50|36217.96
22:44:51|36221.79
22:44:52|36219.55
22:44:53|36220.08
22:44:54|36221.04
22:44:55|36223.37
22:44:55|36227.69
22:44:57|36223.61
22:44:58|36224.29
22:45:00|36223.14
22:45:01|36223.13
22:45:02|36223.13
22:45:03|36223.13
22:45:05|36226.47
22:45:06|36229.54
22:45:07|36232.89
22:45:08|36235.95
22:45:09|36236.32
22:45:10|36239.
22:45:11|36239.21
22:45:12|36239.18
22:45:13|36241.
22:45:14|36243.14
22:45:15|36240.55
22:45:16|36239.01
22:45:17|36241.11
22:45:18|36243.79
22:45:19|36243.04
22:45:20|36248.9
22:45:21|36251.43
22:45:23|36253.03
22:45:24|36248.
22:45:24|36245.02
22:45:25|36245.02
22:45:26|36247.25
22:45:27|36247.6
22:45:28|36249.38
22:45:30|36250.65
22:45:31|36249.47
22:45:31|36251.37
22:45:32|36251.37
22:45:33|36251.17
22:45:35|36247.96
22:45:35|36247.96
22:45:36|36253.04
22:45:37|36249.23
22:45:38|36249.23
22:45:39|36249.52
22:45:40|36253.1
22:45:41|36255.
22:45:42|36252.02
22:45:43|36255.
22:45:44|36255.
22:45:45|36252.77
22:45:46|36255.
22:45:47|36255.
22:45:49|36255.
22:45:49|36255.
22:45:50|36252.15
22:45:51|36249.77
22:45:53|36249.03
22:45:53|36255.
22:45:54|36254.99
22:45:55|36250.77
22:45:56|36251.97
22:45:57|36257.
22:45:59|36258.92
22:46:00|36261.46
22:46:01|36258.31
22:46:02|36259.04
22:46:03|36258.33
22:46:05|36258.32
22:46:05|36258.29
22:46:07|36257.41
22:46:08|36257.21
22:46:09|36256.16
22:46:10|36254.05
22:46:11|36250.79
22:46:12|36252.71
22:46:13|36244.5
22:46:14|36246.64
22:46:14|36241.07
22:46:16|36244.93
22:46:17|36249.
22:46:17|36244.36
22:46:18|36241.2
22:46:20|36241.38
22:46:21|36240.5
22:46:22|36240.5
22:46:23|36240.5
22:46:25|36242.78
22:46:26|36240.57
22:46:26|36243.27
22:46:27|36243.27
22:46:29|36243.27
22:46:30|36240.6
22:46:31|36242.78
22:46:32|36242.39
22:46:33|36242.31
22:46:34|36239.31
22:46:34|36239.31
22:46:36|36238.38
22:46:37|36239.31
22:46:38|36237.11
22:46:39|36237.11
22:46:40|36237.11
22:46:40|36238.27
22:46:42|36237.11
22:46:43|36237.11
22:46:44|36237.11
22:46:44|36237.11
22:46:45|36237.11
22:46:47|36240.47
22:46:47|36240.47
22:46:49|36235.11
22:46:50|36235.11
22:46:51|36234.02
22:46:52|36235.1
22:46:53|36229.72
22:46:54|36229.44
22:46:55|36230.88
22:46:56|36227.6
22:46:57|36227.63
22:46:57|36223.41
22:46:59|36225.06
22:47:01|36225.06
22:47:02|36223.41
22:47:03|36223.
22:47:03|36224.05
22:47:04|36223.69
22:47:06|36223.68
22:47:07|36223.54
22:47:08|36214.83
22:47:09|36214.
22:47:11|36217.02
22:47:11|36216.48
22:47:13|36215.46
22:47:13|36213.69
22:47:15|36212.04
22:47:15|36209.64
22:47:16|36208.85
22:47:17|36208.85
22:47:19|36208.85
22:47:20|36208.85
22:47:21|36208.68
22:47:22|36208.23
22:47:22|36207.71
22:47:23|36207.71
22:47:24|36207.92
22:47:26|36204.91
22:47:26|36204.89
22:47:28|36204.92
22:47:28|36205.65
22:47:29|36205.63
22:47:31|36205.66
22:47:32|36208.23
22:47:33|36202.56
22:47:34|36202.68
22:47:35|36202.51
22:47:36|36202.51
22:47:37|36203.75
22:47:38|36204.22
22:47:39|36204.22
22:47:40|36204.22
22:47:41|36203.41
22:47:42|36203.41
22:47:43|36203.41
22:47:44|36203.41
22:47:45|36200.46
22:47:46|36200.46
22:47:47|36194.78
22:47:48|36194.79
22:47:49|36198.15
22:47:50|36197.7
22:47:51|36195.17
22:47:52|36198.2
22:47:53|36197.45
22:47:54|36197.31
22:47:55|36196.72
22:47:56|36196.72
22:47:57|36193.9
22:47:58|36193.9
22:47:59|36193.9
22:48:00|36193.9
22:48:01|36194.38
22:48:03|36196.48
22:48:04|36195.94
22:48:05|36195.44
22:48:06|36193.6
22:48:07|36192.99
22:48:08|36190.95
22:48:09|36189.88
22:48:10|36189.92
22:48:11|36189.14
22:48:12|36186.35
22:48:13|36185.82
22:48:14|36187.45
22:48:15|36183.9
22:48:16|36186.79
22:48:17|36186.53
22:48:18|36187.42
22:48:19|36187.42
22:48:20|36187.83
22:48:21|36183.84
22:48:21|36187.27
22:48:23|36188.96
22:48:24|36188.93
22:48:25|36186.43
22:48:26|36186.43
22:48:26|36189.24
22:48:28|36189.24
22:48:28|36189.24
22:48:30|36189.24
22:48:30|36190.2
22:48:32|36190.84
22:48:33|36190.84
22:48:34|36190.42
22:48:35|36190.59
22:48:36|36191.91
22:48:37|36191.91
22:48:38|36190.6
22:48:39|36191.87
22:48:40|36192.15
22:48:41|36190.6
22:48:42|36190.6
22:48:43|36190.95
22:48:44|36190.6
22:48:45|36190.6
22:48:46|36190.6
22:48:47|36190.6
22:48:48|36191.
22:48:49|36191.47
22:48:50|36191.
22:48:51|36184.65
22:48:52|36184.65
22:48:53|36184.65
22:48:54|36187.64
22:48:55|36187.66
22:48:56|36187.66
22:48:57|36187.49
22:48:58|36187.49
22:48:59|36187.49
22:49:00|36183.73
22:49:01|36183.77
22:49:03|36182.8
22:49:04|36184.21
22:49:05|36188.77
22:49:06|36189.22
22:49:07|36192.09
22:49:09|36193.97
22:49:09|36196.96
22:49:11|36198.87
22:49:12|36201.99
22:49:12|36203.77
22:49:14|36203.67
22:49:15|36201.47
22:49:15|36204.74
22:49:16|36208.41
22:49:18|36208.77
22:49:19|36208.32
22:49:20|36210.94
22:49:21|36210.94
22:49:22|36210.99
22:49:23|36210.99
22:49:24|36210.99
22:49:26|36212.69
22:49:27|36215.66
22:49:27|36221.07
22:49:28|36220.15
22:49:30|36225.02
22:49:30|36225.72
22:49:31|36229.24
22:49:32|36232.51
22:49:33|36234.81
22:49:34|36231.92
22:49:36|36238.83
22:49:37|36238.54
22:49:37|36235.26
22:49:38|36239.57
22:49:40|36238.4
22:49:40|36240.48
22:49:41|36240.63
22:49:42|36241.23
22:49:44|36241.29
22:49:44|36241.46
22:49:46|36241.46
22:49:46|36241.39
22:49:47|36244.33
22:49:48|36243.
22:49:50|36243.
22:49:50|36242.93
22:49:51|36243.8
22:49:52|36242.43
22:49:54|36242.54
22:49:54|36242.04
22:49:55|36242.04
22:49:56|36244.68
22:49:57|36241.99
22:49:59|36241.99
22:50:00|36240.15
22:50:01|36242.62
22:50:01|36242.63
22:50:03|36242.63
22:50:05|36241.99
22:50:06|36243.86
22:50:06|36244.56
22:50:07|36242.66
22:50:08|36245.39
22:50:09|36245.39
22:50:10|36242.87
22:50:11|36242.93
22:50:12|36244.85
22:50:14|36244.85
22:50:15|36244.89
22:50:16|36246.45
22:50:16|36245.1
22:50:17|36244.64
22:50:18|36244.64
22:50:19|36243.15
22:50:20|36245.
22:50:22|36245.
22:50:23|36244.58
22:50:24|36243.23
22:50:25|36243.23
22:50:25|36245.77
22:50:27|36245.77
22:50:28|36249.24
22:50:29|36242.9
22:50:30|36243.19
22:50:31|36243.72
22:50:32|36243.79
22:50:33|36243.51
22:50:34|36245.05
22:50:35|36245.12
22:50:35|36245.12
22:50:37|36243.89
22:50:38|36243.89
22:50:39|36245.12
22:50:40|36243.88
22:50:41|36243.88
22:50:42|36247.8
22:50:43|36249.45
22:50:44|36249.79
22:50:44|36248.03
22:50:46|36248.03
22:50:47|36248.42
22:50:48|36253.5
22:50:49|36254.5
22:50:50|36252.02
22:50:51|36254.87
22:50:52|36257.5
22:50:53|36254.7
22:50:54|36253.9
22:50:55|36253.03
22:50:56|36252.76
22:51:02|36254.72
22:51:03|36254.72
22:51:04|36258.3
22:51:06|36258.
22:51:06|36260.34
22:51:08|36258.79
22:51:09|36258.87
22:51:10|36261.24
22:51:10|36257.09
22:51:12|36257.07
22:51:13|36258.59
22:51:13|36254.83
22:51:14|36253.57
22:51:16|36253.25
22:51:17|36252.64
22:51:18|36252.48
22:51:20|36257.49
22:51:20|36257.5
22:51:22|36257.5
22:51:23|36257.94
22:51:24|36257.94
22:51:25|36259.32
22:51:27|36260.77
22:51:27|36259.44
22:51:28|36259.07
22:51:29|36260.76
22:51:30|36259.33
22:51:32|36260.89
22:51:33|36262.
22:51:34|36262.
22:51:35|36259.39
22:51:36|36262.23
22:51:37|36261.83
22:51:37|36261.83
22:51:39|36261.46
22:51:39|36262.11
22:51:41|36260.86
22:51:42|36260.9
22:51:43|36261.64
22:51:44|36261.64
22:51:44|36263.23
22:51:46|36263.23
22:51:47|36257.94
22:51:48|36257.94
22:51:48|36257.94
22:51:49|36263.38
22:51:50|36263.5
22:51:51|36263.5
22:51:52|36263.85
22:51:53|36265.99
22:51:55|36264.28
22:51:55|36270.34
22:51:56|36270.52
22:51:57|36271.09
22:51:58|36274.5
22:52:00|36272.55
22:52:01|36272.54
22:52:02|36269.72
22:52:02|36269.72
22:52:03|36269.75
22:52:04|36269.75
22:52:06|36272.05
22:52:07|36271.3
22:52:08|36271.3
22:52:09|36271.3
22:52:10|36271.3
22:52:12|36273.19
22:52:13|36271.32
22:52:14|36270.58
22:52:14|36269.72
22:52:15|36271.18
22:52:16|36271.18
22:52:17|36271.86
22:52:18|36271.85
22:52:20|36271.78
22:52:20|36271.76
22:52:22|36272.77
22:52:22|36270.07
22:52:24|36268.59
22:52:25|36267.05
22:52:25|36275.05
22:52:27|36269.85
22:52:28|36267.07
22:52:28|36264.
22:52:30|36266.46
22:52:31|36265.95
22:52:31|36264.12
22:52:32|36258.33
22:52:33|36257.94
22:52:34|36253.27
22:52:35|36255.79
22:52:36|36260.
22:52:38|36259.94
22:52:38|36256.18
22:52:39|36249.91
22:52:41|36250.58
22:52:41|36249.26
22:52:43|36248.27
22:52:44|36248.22
22:52:44|36249.6
22:52:46|36244.71
22:52:47|36245.82
22:52:48|36245.77
22:52:49|36245.77
22:52:51|36245.3
22:52:52|36244.4
22:52:52|36242.59
22:52:54|36242.59
22:52:55|36240.
22:52:56|36243.65
22:52:57|36243.61
22:52:58|36243.61
22:52:59|36243.7
22:52:59|36243.7
22:53:01|36242.81
22:53:02|36240.59
22:53:03|36241.48
22:53:04|36239.58
22:53:05|36244.
22:53:07|36244.
22:53:08|36244.
22:53:09|36245.07
22:53:10|36242.24
22:53:12|36242.24
22:53:13|36242.24
22:53:14|36242.9
22:53:15|36242.9
22:53:16|36242.9
22:53:17|36242.9
22:53:19|36242.9
22:53:20|36242.9
22:53:21|36242.9
22:53:21|36242.9
22:53:23|36242.9
22:53:24|36243.43
22:53:25|36243.43
22:53:26|36243.43
22:53:27|36243.92
22:53:28|36245.6
22:53:29|36245.6
22:53:30|36239.67
22:53:31|36239.67
22:53:32|36241.88
22:53:33|36241.7
22:53:34|36243.76
22:53:35|36243.76
22:53:36|36243.56
22:53:37|36243.47
22:53:38|36243.47
22:53:39|36243.47
22:53:40|36243.47
22:53:41|36244.
22:53:42|36240.02
22:53:43|36243.87
22:53:44|36243.87
22:53:45|36240.02
22:53:46|36240.02
22:53:47|36242.02
22:53:48|36240.01
22:53:49|36240.01
22:53:50|36242.84
22:53:51|36242.84
22:53:52|36242.84
22:53:53|36242.76
22:53:55|36243.01
22:53:55|36248.25
22:53:56|36250.15
22:53:57|36249.67
22:53:58|36249.49
22:53:59|36250.47
22:54:00|36251.25
22:54:02|36248.06
22:54:02|36249.95
22:54:03|36250.
22:54:05|36250.
22:54:06|36249.99
22:54:07|36249.95
22:54:08|36249.99
22:54:10|36251.63
22:54:11|36255.99
22:54:12|36257.33
22:54:13|36259.43
22:54:14|36263.37
22:54:14|36264.
22:54:16|36263.47
22:54:17|36263.58
22:54:18|36264.7
22:54:19|36268.02
22:54:20|36267.15
22:54:21|36265.81
22:54:22|36265.81
22:54:23|36268.02
22:54:24|36268.02
22:54:25|36266.08
22:54:26|36270.28
22:54:27|36272.94
22:54:28|36271.55
22:54:29|36271.57
22:54:30|36273.32
22:54:32|36275.62
22:54:33|36276.19
22:54:34|36272.91
22:54:35|36275.01
22:54:36|36273.09
22:54:37|36273.09
22:54:38|36273.88
22:54:39|36273.05
22:54:40|36276.
22:54:41|36277.88
22:54:42|36274.91
22:54:43|36277.94
22:54:44|36278.03
22:54:45|36281.55
22:54:46|36282.84
22:54:47|36282.
22:54:48|36283.61
22:54:49|36283.01
22:54:50|36280.13
22:54:51|36278.88
22:54:52|36278.98
22:54:53|36276.65
22:54:54|36279.97
22:54:55|36280.
22:54:56|36278.21
22:54:57|36279.52
22:54:58|36280.73
22:54:59|36276.65
22:55:00|36276.65
22:55:01|36278.38
22:55:02|36278.71
22:55:03|36280.58
22:55:04|36282.16
22:55:05|36283.04
22:55:06|36283.68
22:55:07|36280.79
22:55:09|36284.19
22:55:10|36283.05
22:55:11|36284.8
22:55:12|36284.8
22:55:13|36282.
22:55:14|36281.19
22:55:15|36281.2
22:55:16|36278.01
22:55:17|36276.34
22:55:18|36276.66
22:55:19|36276.66
22:55:21|36273.43
22:55:22|36273.96
22:55:22|36273.26
22:55:24|36277.93
22:55:24|36277.87
22:55:25|36277.79
22:55:26|36277.63
22:55:27|36277.79
22:55:28|36274.61
22:55:29|36277.4
22:55:30|36277.4
22:55:32|36277.99
22:55:32|36278.
22:55:33|36279.57
22:55:35|36279.6
22:55:35|36279.6
22:55:37|36279.6
22:55:37|36280.64
22:55:39|36282.
22:55:40|36278.2
22:55:40|36276.4
22:55:41|36277.83
22:55:42|36277.83
22:55:43|36276.4
22:55:44|36276.32
22:55:45|36275.6
22:55:46|36274.58
22:55:47|36274.63
22:55:48|36275.6
22:55:49|36275.6
22:55:51|36275.6
22:55:52|36275.6
22:55:52|36276.27
22:55:54|36277.02
22:55:54|36277.02
22:55:56|36277.02
22:55:56|36277.03
22:55:58|36276.35
22:55:58|36279.31
22:55:59|36276.91
22:56:00|36275.6
22:56:02|36277.45
22:56:02|36274.08
22:56:03|36271.81
22:56:04|36263.99
22:56:05|36263.45
22:56:06|36265.89
22:56:08|36262.89
22:56:09|36264.97
22:56:11|36263.85
22:56:12|36263.85
22:56:13|36265.62
22:56:14|36265.53
22:56:15|36264.
22:56:15|36263.85
22:56:17|36264.3
22:56:18|36264.37
22:56:19|36266.
22:56:20|36266.
22:56:21|36265.03
22:56:22|36265.03
22:56:23|36266.48
22:56:24|36266.
22:56:25|36265.81
22:56:26|36265.81
22:56:28|36265.81
22:56:28|36265.21
22:56:30|36265.21
22:56:30|36265.21
22:56:31|36261.51
22:56:32|36261.51
22:56:33|36263.3
22:56:35|36263.35
22:56:36|36260.48
22:56:36|36263.4
22:56:37|36260.01
22:56:39|36260.58
22:56:39|36260.38
22:56:40|36260.58
22:56:42|36258.96
22:56:42|36257.99
22:56:43|36257.99
22:56:44|36257.99
22:56:45|36260.03
22:56:46|36259.97
22:56:47|36260.1
22:56:48|36265.62
22:56:49|36266.12
22:56:51|36266.6
22:56:52|36266.55
22:56:52|36263.94
22:56:54|36267.17
22:56:54|36265.71
22:56:56|36264.24
22:56:57|36262.64
22:56:57|36261.82
22:56:59|36264.05
22:56:59|36263.38
22:57:00|36262.52
22:57:01|36262.49
22:57:02|36262.58
22:57:04|36263.2
22:57:04|36264.69
22:57:06|36264.64
22:57:07|36262.36
22:57:08|36261.98
22:57:08|36261.98
22:57:10|36261.98
22:57:11|36266.39
22:57:12|36269.37
22:57:13|36273.02
22:57:14|36273.29
22:57:15|36275.34
22:57:17|36276.83
22:57:18|36277.94
22:57:19|36279.84
22:57:19|36275.3
22:57:21|36277.06
22:57:22|36275.98
22:57:23|36276.17
22:57:24|36279.6
22:57:24|36280.04
22:57:26|36279.15
22:57:27|36281.33
22:57:27|36281.33
22:57:29|36281.83
22:57:30|36280.04
22:57:31|36281.94
22:57:32|36284.36
22:57:33|36282.16
22:57:34|36284.83
22:57:35|36284.29
22:57:36|36281.21
22:57:38|36281.21
22:57:39|36281.21
22:57:40|36282.4
22:57:41|36282.4
22:57:41|36282.4
22:57:43|36284.11
22:57:44|36284.11
22:57:45|36280.03
22:57:45|36284.17
22:57:47|36284.17
22:57:47|36281.68
22:57:49|36284.49
22:57:50|36284.49
22:57:51|36281.64
22:57:51|36281.95
22:57:53|36280.5
22:57:53|36285.07
22:57:55|36285.07
22:57:56|36285.07
22:57:57|36285.07
22:57:58|36284.4
22:57:59|36282.44
22:57:59|36282.44
22:58:01|36284.62
22:58:02|36281.95
22:58:02|36281.95
22:58:04|36281.95
22:58:04|36279.25
22:58:06|36278.29
22:58:07|36279.05
22:58:07|36278.29
22:58:09|36280.62
22:58:10|36276.43
22:58:12|36276.34
22:58:13|36275.46
22:58:14|36281.07
22:58:14|36283.88
22:58:16|36281.26
22:58:17|36278.05
22:58:17|36276.24
22:58:19|36280.33
22:58:19|36277.19
22:58:21|36279.81
22:58:22|36279.81
22:58:23|36278.1
22:58:23|36278.1
22:58:25|36276.4
22:58:25|36280.45
22:58:26|36278.1
22:58:27|36274.11
22:58:28|36271.
22:58:30|36268.01
22:58:31|36269.53
22:58:32|36265.03
22:58:33|36268.34
22:58:34|36265.72
22:58:34|36268.18
22:58:36|36269.5
22:58:36|36264.17
22:58:37|36269.89
22:58:38|36268.88
22:58:39|36267.16
22:58:41|36267.31
22:58:42|36268.84
22:58:43|36264.92
22:58:44|36264.5
22:58:45|36266.5
22:58:46|36266.44
22:58:47|36267.51
22:58:48|36267.18
22:58:49|36263.99
22:58:50|36263.62
22:58:51|36259.96
22:58:52|36263.97
22:58:53|36261.09
22:58:54|36258.38
22:58:55|36261.96
22:58:56|36261.97
22:58:58|36258.
22:58:58|36260.03
22:58:59|36260.03
22:59:01|36259.91
22:59:02|36259.25
22:59:03|36262.11
22:59:04|36262.22
22:59:05|36265.99
22:59:05|36264.89
22:59:07|36265.99
22:59:08|36264.44
22:59:09|36267.19
22:59:09|36267.78
22:59:11|36263.17
22:59:13|36268.12
22:59:14|36268.12
22:59:14|36267.11
22:59:16|36265.92
22:59:17|36265.4
22:59:17|36261.94
22:59:18|36266.16
22:59:23|36261.24
22:59:23|36256.33
22:59:25|36251.59
22:59:26|36249.72
22:59:27|36244.58
22:59:27|36245.46
22:59:28|36244.58
22:59:30|36244.35
22:59:30|36238.84
22:59:31|36240.62
22:59:33|36234.13
22:59:33|36236.42
22:59:34|36237.42
22:59:35|36233.99
22:59:36|36230.93
22:59:37|36229.03
22:59:39|36227.92
22:59:39|36228.25
22:59:41|36219.03
22:59:42|36222.23
22:59:42|36221.34
22:59:44|36220.56
22:59:45|36220.
22:59:46|36220.46
22:59:46|36223.82
22:59:48|36231.07
22:59:49|36231.97
22:59:49|36232.
22:59:50|36231.9
22:59:51|36232.65
22:59:52|36231.97
22:59:54|36231.12
22:59:54|36233.81
22:59:55|36231.59
22:59:56|36231.6
22:59:57|36231.6
22:59:59|36233.88
23:00:00|36235.22
23:00:01|36238.79
23:00:01|36242.59
23:00:03|36241.98
23:00:04|36242.64
23:00:05|36238.9
23:00:06|36242.04
23:00:07|36238.03
23:00:07|36234.78
23:00:08|36237.63
23:00:10|36232.8
23:00:11|36235.
23:00:11|36237.55
23:00:14|36232.74
23:00:15|36235.02
23:00:16|36229.85
23:00:17|36226.03
23:00:18|36224.6
23:00:18|36225.04
23:00:21|36217.11
23:00:22|36212.69
23:00:23|36206.86
23:00:24|36199.3
23:00:25|36196.8
23:00:26|36196.73
23:00:27|36195.57
23:00:28|36190.94
23:00:29|36194.04
23:00:30|36188.25
23:00:31|36189.57
23:00:32|36177.53
23:00:33|36173.31
23:00:34|36176.58
23:00:35|36187.92
23:00:36|36190.49
23:00:37|36192.08
23:00:38|36196.2
23:00:39|36199.82
23:00:40|36193.13
23:00:41|36192.12
23:00:42|36195.31
23:00:43|36198.53
23:00:44|36193.6
23:00:45|36172.49
23:00:46|36178.
23:00:48|36176.99
23:00:48|36174.8
23:00:50|36177.98
23:00:50|36163.31
23:00:51|36166.22
23:00:52|36168.39
23:00:53|36164.22
23:00:55|36165.61
23:00:55|36160.7
23:00:56|36160.92
23:00:58|36167.77
23:00:58|36169.72
23:00:59|36167.34
23:01:00|36162.34
23:01:01|36158.
23:01:02|36166.96
23:01:04|36175.7
23:01:04|36178.95
23:01:05|36183.2
23:01:06|36181.41
23:01:07|36181.42
23:01:09|36171.11
23:01:10|36168.91
23:01:10|36172.17
23:01:11|36169.87
23:01:14|36173.71
23:01:14|36154.24
23:01:15|36157.48
23:01:17|36158.15
23:01:18|36152.96
23:01:20|36155.32
23:01:20|36155.
23:01:22|36178.42
23:01:22|36179.46
23:01:24|36184.04
23:01:24|36177.09
23:01:26|36176.02
23:01:26|36172.59
23:01:27|36164.69
23:01:29|36156.24
23:01:30|36160.31
23:01:31|36164.81
23:01:31|36170.02
23:01:33|36170.03
23:01:33|36155.42
23:01:35|36165.17
23:01:35|36148.7
23:01:37|36173.6
23:01:38|36160.55
23:01:38|36163.81
23:01:39|36163.15
23:01:40|36162.91
23:01:41|36164.16
23:01:42|36155.72
23:01:43|36157.99
23:01:44|36157.99
23:01:45|36158.
23:01:46|36154.65
23:01:47|36157.23
23:01:48|36156.45
23:01:49|36154.67
23:01:51|36170.62
23:01:52|36173.99
23:01:52|36178.05
23:01:53|36175.75
23:01:55|36174.3
23:01:55|36176.82
23:01:57|36176.82
23:01:58|36180.8
23:01:59|36178.39
23:02:00|36180.98
23:02:01|36187.11
23:02:02|36174.66
23:02:03|36168.92
23:02:03|36167.46
23:02:05|36167.1
23:02:05|36165.36
23:02:07|36164.34
23:02:08|36150.85
23:02:08|36157.99
23:02:09|36163.09
23:02:11|36165.24
23:02:12|36170.61
23:02:13|36169.8
23:02:14|36171.69
23:02:15|36167.17
23:02:16|36166.84
23:02:18|36161.84
23:02:19|36161.91
23:02:20|36161.92
23:02:20|36162.84
23:02:22|36163.53
23:02:23|36163.38
23:02:23|36160.25
23:02:24|36161.87
23:02:26|36158.94
23:02:26|36158.94
23:02:28|36166.94
23:02:29|36167.82
23:02:31|36166.14
23:02:32|36161.48
23:02:32|36154.01
23:02:34|36159.93
23:02:34|36157.04
23:02:36|36159.9
23:02:36|36160.29
23:02:37|36160.29
23:02:39|36160.29
23:02:40|36161.68
23:02:41|36161.68
23:02:42|36160.05
23:02:43|36166.5
23:02:44|36167.72
23:02:44|36161.32
23:02:46|36158.47
23:02:47|36157.42
23:02:48|36165.99
23:02:49|36163.49
23:02:50|36162.3
23:02:51|36158.22
23:02:53|36167.29
23:02:53|36168.28
23:02:54|36170.4
23:02:55|36173.1
23:02:57|36173.22
23:02:57|36173.82
23:02:58|36183.25
23:02:59|36183.25
23:03:00|36180.69
23:03:01|36179.92
23:03:02|36176.06
23:03:03|36178.84
23:03:04|36178.84
23:03:05|36179.61
23:03:07|36170.24
23:03:07|36159.39
23:03:08|36165.98
23:03:09|36160.01
23:03:10|36159.39
23:03:11|36164.77
23:03:13|36163.42
23:03:13|36167.94
23:03:15|36166.91
23:03:16|36163.38
23:03:17|36162.86
23:03:19|36152.77
23:03:20|36153.92
23:03:22|36153.58
23:03:22|36159.96
23:03:24|36158.03
23:03:25|36157.24
23:03:25|36157.24
23:03:26|36157.35
23:03:28|36156.47
23:03:28|36148.5
23:03:30|36146.99
23:03:31|36141.54
23:03:31|36143.49
23:03:33|36142.85
23:03:34|36141.35
23:03:34|36141.
23:03:36|36143.39
23:03:36|36141.66
23:03:37|36144.07
23:03:39|36143.
23:03:40|36145.76
23:03:40|36145.15
23:03:41|36140.01
23:03:43|36146.01
23:03:43|36140.01
23:03:44|36145.08
23:03:46|36144.21
23:03:46|36145.98
23:03:47|36150.48
23:03:48|36148.98
23:03:50|36150.4
23:03:50|36150.06
23:03:51|36143.96
23:03:52|36140.55
23:03:53|36139.56
23:03:54|36134.41
23:03:55|36136.88
23:03:56|36133.03
23:03:57|36137.02
23:03:58|36135.5
23:03:59|36139.45
23:04:00|36137.69
23:04:01|36135.83
23:04:02|36139.08
23:04:03|36139.19
23:04:05|36145.98
23:04:05|36141.82
23:04:06|36143.63
23:04:07|36141.82
23:04:09|36142.62
23:04:09|36141.41
23:04:10|36136.17
23:04:12|36137.98
23:04:12|36137.99
23:04:14|36139.99
23:04:14|36078.02
23:04:15|36089.64
23:04:17|36085.97
23:04:19|36071.93
23:04:19|36092.76
23:04:21|36091.99
23:04:22|36089.06
23:04:23|36083.82
23:04:23|36082.02
23:04:24|36086.22
23:04:25|36085.3
23:04:27|36085.99
23:04:28|36078.33
23:04:29|36084.
23:04:30|36084.
23:04:31|36083.97
23:04:32|36084.54
23:04:33|36081.75
23:04:34|36080.49
23:04:35|36085.59
23:04:36|36082.76
23:04:37|36089.54
23:04:38|36091.87
23:04:39|36088.08
23:04:40|36089.28
23:04:41|36089.66
23:04:42|36093.38
23:04:43|36093.11
23:04:44|36089.52
23:04:46|36079.04
23:04:46|36075.98
23:04:47|36076.6
23:04:48|36079.97
23:04:49|36081.18
23:04:50|36082.59
23:04:51|36082.46
23:04:52|36078.02
23:04:54|36079.
23:04:55|36080.
23:04:56|36081.11
23:04:57|36079.33
23:04:58|36077.9
23:04:59|36077.9
23:05:00|36081.47
23:05:01|36076.12
23:05:02|36081.99
23:05:03|36096.82
23:05:04|36092.25
23:05:05|36093.96
23:05:06|36092.01
23:05:07|36087.28
23:05:08|36084.31
23:05:09|36080.01
23:05:10|36073.03
23:05:12|36075.99
23:05:13|36077.48
23:05:13|36079.97
23:05:14|36080.29
23:05:16|36079.14
23:05:16|36080.29
23:05:18|36081.01
23:05:20|36087.21
23:05:20|36087.62
23:05:22|36089.37
23:05:22|36089.37
23:05:23|36092.65
23:05:25|36087.2
23:05:26|36092.13
23:05:27|36091.41
23:05:28|36093.32
23:05:29|36099.1
23:05:29|36084.64
23:05:30|36082.
23:05:31|36082.21
23:05:33|36087.36
23:05:33|36085.
23:05:34|36082.03
23:05:35|36080.23
23:05:37|36079.12
23:05:38|36067.33
23:05:39|36071.97
23:05:40|36071.96
23:05:41|36071.44
23:05:42|36074.7
23:05:43|36065.81
23:05:45|36066.04
23:05:45|36064.5
23:05:47|36062.97
23:05:47|36061.98
23:05:48|36052.14
23:05:50|36050.5
23:05:51|36047.32
23:05:51|36047.28
23:05:53|36040.22
23:05:53|36050.
23:05:54|36045.7
23:05:56|36046.64
23:05:57|36048.59
23:05:57|36053.84
23:05:59|36063.27
23:06:00|36057.45
23:06:01|36064.69
23:06:02|36061.73
23:06:03|36055.2
23:06:04|36057.25
23:06:05|36059.08
23:06:06|36061.
23:06:07|36064.
23:06:08|36061.1
23:06:09|36061.34
23:06:10|36064.1
23:06:11|36070.71
23:06:12|36070.24
23:06:13|36068.36
23:06:14|36068.4
23:06:15|36068.35
23:06:16|36074.63
23:06:17|36068.38
23:06:19|36070.6
23:06:21|36070.59
23:06:21|36070.54
23:06:23|36070.64
23:06:24|36074.99
23:06:25|36078.8
23:06:26|36079.77
23:06:27|36079.77
23:06:28|36084.
23:06:30|36082.27
23:06:31|36085.96
23:06:31|36085.93
23:06:33|36076.28
23:06:33|36069.27
23:06:35|36073.43
23:06:36|36070.58
23:06:36|36073.92
23:06:38|36074.
23:06:38|36072.22
23:06:40|36072.22
23:06:40|36076.79
23:06:41|36074.43
23:06:42|36074.43
23:06:43|36079.89
23:06:44|36075.45
23:06:45|36075.45
23:06:47|36079.55
23:06:48|36081.66
23:06:49|36081.66
23:06:50|36083.61
23:06:51|36087.48
23:06:52|36081.01
23:06:53|36087.49
23:06:54|36084.67
23:06:55|36083.78
23:06:56|36083.78
23:06:56|36087.76
23:06:58|36087.5
23:06:59|36086.49
23:06:59|36085.39
23:07:01|36084.49
23:07:01|36088.
23:07:03|36091.16
23:07:04|36092.4
23:07:05|36088.51
23:07:06|36089.19
23:07:07|36094.94
23:07:08|36092.94
23:07:09|36095.47
23:07:10|36091.73
23:07:11|36095.47
23:07:12|36093.03
23:07:13|36115.08
23:07:14|36110.19
23:07:15|36114.2
23:07:16|36112.04
23:07:17|36115.67
23:07:18|36113.1
23:07:19|36112.01
23:07:21|36110.97
23:07:22|36103.39
23:07:23|36106.
23:07:25|36111.65
23:07:26|36111.21
23:07:27|36111.37
23:07:28|36111.64
23:07:29|36111.64
23:07:30|36115.99
23:07:31|36115.12
23:07:33|36116.85
23:07:34|36117.78
23:07:35|36112.07
23:07:36|36110.5
23:07:37|36113.07
23:07:38|36110.85
23:07:39|36114.54
23:07:40|36114.54
23:07:41|36115.98
23:07:41|36101.57
23:07:42|36096.
23:07:44|36090.44
23:07:44|36095.6
23:07:46|36090.44
23:07:46|36086.43
23:07:48|36091.98
23:07:49|36092.
23:07:49|36092.
23:07:51|36089.63
23:07:52|36089.63
23:07:52|36089.93
23:07:55|36095.84
23:07:55|36094.25
23:07:57|36095.39
23:07:58|36097.
23:07:58|36097.
23:08:00|36093.25
23:08:01|36096.96
23:08:02|36097.99
23:08:02|36092.01
23:08:03|36094.31
23:08:05|36100.7
23:08:05|36100.7
23:08:06|36100.12
23:08:08|36106.26
23:08:08|36106.17
23:08:09|36104.59
23:08:11|36108.65
23:08:11|36108.65
23:08:12|36106.54
23:08:13|36112.17
23:08:14|36110.3
23:08:15|36115.01
23:08:16|36112.17
23:08:17|36113.55
23:08:18|36113.55
23:08:19|36109.99
23:08:22|36113.14
23:08:23|36112.01
23:08:24|36113.79
23:08:24|36113.79
23:08:26|36113.4
23:08:27|36114.87
23:08:28|36114.87
23:08:29|36114.55
23:08:30|36114.55
23:08:31|36117.33
23:08:33|36114.
23:08:33|36115.11
23:08:35|36115.99
23:08:36|36115.99
23:08:37|36116.
23:08:37|36115.89
23:08:39|36113.89
23:08:39|36116.39
23:08:41|36118.
23:08:41|36114.25
23:08:42|36118.23
23:08:43|36116.42
23:08:44|36119.08
23:08:45|36120.45
23:08:46|36121.09
23:08:49|36110.67
23:08:49|36106.65
23:08:50|36111.
23:08:51|36108.14
23:08:53|36108.14
23:08:54|36111.17
23:08:54|36111.99
23:08:56|36116.14
23:08:57|36114.46
23:08:58|36114.63
23:08:59|36119.22
23:09:00|36117.77
23:09:01|36120.79
23:09:02|36119.08
23:09:03|36114.94
23:09:05|36101.05
23:09:06|36095.78
23:09:07|36099.79
23:09:08|36097.07
23:09:09|36097.06
23:09:09|36094.98
23:09:11|36093.42
23:09:12|36097.1
23:09:13|36095.17
23:09:14|36091.65
23:09:14|36091.99
23:09:16|36085.46
23:09:17|36084.24
23:09:17|36089.02
23:09:19|36089.02
23:09:20|36086.68
23:09:20|36089.07
23:09:23|36092.67
23:09:24|36093.73
23:09:25|36100.66
23:09:26|36101.07
23:09:27|36096.51
23:09:28|36098.54
23:09:29|36104.
23:09:29|36099.51
23:09:31|36099.64
23:09:32|36097.77
23:09:33|36098.47
23:09:34|36104.44
23:09:35|36102.73
23:09:35|36102.73
23:09:37|36106.48
23:09:38|36106.6
23:09:39|36109.55
23:09:40|36110.
23:09:41|36108.96
23:09:42|36109.79
23:09:43|36111.8
23:09:45|36111.81
23:09:45|36115.9
23:09:47|36112.21
23:09:47|36108.2
23:09:49|36113.99
23:09:50|36113.23
23:09:50|36119.23
23:09:51|36114.58
23:09:53|36116.77
23:09:54|36116.77
23:09:55|36109.41
23:09:55|36111.99
23:09:56|36111.99
23:09:58|36109.76
23:09:59|36114.27
23:10:00|36114.09
23:10:01|36113.18
23:10:02|36118.94
23:10:03|36122.03
23:10:05|36118.03
23:10:05|36120.89
23:10:06|36104.57
23:10:07|36103.91
23:10:08|36102.76
23:10:09|36102.33
23:10:11|36102.33
23:10:11|36094.72
23:10:12|36094.
23:10:13|36099.93
23:10:14|36090.67
23:10:15|36090.48
23:10:17|36088.94
23:10:17|36089.87
23:10:18|36085.28
23:10:19|36088.02
23:10:21|36088.01
23:10:21|36083.35
23:10:23|36086.83
23:10:24|36089.95
23:10:26|36089.64
23:10:27|36085.14
23:10:28|36085.14
23:10:29|36087.62
23:10:30|36094.15
23:10:31|36088.35
23:10:31|36084.34
23:10:33|36082.99
23:10:34|36086.86
23:10:35|36086.21
23:10:36|36086.21
23:10:37|36080.79
23:10:38|36076.5
23:10:39|36072.64
23:10:40|36075.6
23:10:41|36075.35
23:10:42|36073.37
23:10:43|36079.96
23:10:44|36073.33
23:10:45|36072.23
23:10:46|36072.64
23:10:47|36073.89
23:10:48|36073.89
23:10:50|36073.89
23:10:51|36072.26
23:10:52|36072.
23:10:52|36072.
23:10:53|36070.79
23:10:54|36070.79
23:10:56|36070.79
23:10:57|36070.79
23:10:57|36070.79
23:10:58|36074.4
23:10:59|36074.77
23:11:00|36074.43
23:11:01|36070.56
23:11:02|36073.33
23:11:03|36068.8
23:11:05|36072.81
23:11:06|36074.
23:11:07|36074.71
23:11:07|36070.66
23:11:08|36070.66
23:11:10|36074.81
23:11:10|36074.81
23:11:11|36074.81
23:11:12|36070.93
23:11:14|36069.69
23:11:14|36068.75
23:11:15|36072.7
23:11:16|36073.99
23:11:18|36073.99
23:11:19|36069.24
23:11:20|36060.
23:11:21|36059.06
23:11:22|36061.37
23:11:22|36058.01
23:11:25|36063.82
23:11:26|36064.03
23:11:27|36060.
23:11:28|36053.79
23:11:29|36059.12
23:11:29|36059.39
23:11:31|36065.72
23:11:32|36061.
23:11:33|36064.7
23:11:34|36065.95
23:11:35|36064.54
23:11:35|36064.94
23:11:37|36064.96
23:11:38|36075.74
23:11:39|36072.89
23:11:40|36072.89
23:11:41|36073.17
23:11:42|36077.96
23:11:43|36073.39
23:11:44|36073.39
23:11:45|36072.39
23:11:46|36073.39
23:11:47|36062.03
23:11:48|36067.5
23:11:49|36062.81
23:11:50|36062.85
23:11:51|36067.56
23:11:52|36064.93
23:11:53|36064.01
23:11:54|36067.15
23:11:55|36066.45
23:11:56|36069.21
23:11:57|36069.21
23:11:58|36068.64
23:11:59|36067.65
23:12:00|36066.45
23:12:01|36066.45
23:12:02|36067.65
23:12:03|36060.
23:12:04|36060.18
23:12:05|36058.33
23:12:06|36061.28
23:12:07|36058.
23:12:08|36060.38
23:12:09|36061.11
23:12:10|36058.81
23:12:11|36063.51
23:12:12|36062.58
23:12:13|36057.36
23:12:14|36056.86
23:12:15|36060.46
23:12:16|36056.62
23:12:17|36056.62
23:12:18|36060.01
23:12:19|36061.6
23:12:20|36059.59
23:12:21|36065.52
23:12:22|36065.52
23:12:24|36054.21
23:12:25|36050.21
23:12:26|36055.37
23:12:27|36050.
23:12:29|36054.01
23:12:29|36051.99
23:12:30|36055.9
23:12:32|36052.43
23:12:33|36054.63
23:12:34|36050.
23:12:35|36050.04
23:12:36|36050.28
23:12:37|36048.21
23:12:38|36045.57
23:12:40|36046.92
23:12:40|36047.57
23:12:41|36051.84
23:12:43|36048.02
23:12:43|36048.76
23:12:45|36048.76
23:12:45|36058.3
23:12:47|36049.23
23:12:48|36046.
23:12:48|36044.71
23:12:49|36050.61
23:12:51|36045.59
23:12:52|36047.58
23:12:53|36050.74
23:12:54|36052.93
23:12:55|36055.99
23:12:56|36057.36
23:12:57|36058.
23:12:57|36058.92
23:12:59|36056.09
23:12:59|36061.06
23:13:00|36058.05
23:13:01|36060.76
23:13:03|36060.76
23:13:04|36060.
23:13:05|36065.9
23:13:06|36064.1
23:13:07|36064.72
23:13:08|36061.25
23:13:10|36066.
23:13:10|36065.
23:13:11|36061.53
23:13:13|36062.02
23:13:13|36067.
23:13:15|36067.02
23:13:15|36067.03
23:13:16|36068.69
23:13:18|36070.54
23:13:18|36072.48
23:13:19|36078.24
23:13:20|36077.15
23:13:21|36073.75
23:13:23|36074.21
23:13:23|36079.49
23:13:24|36074.02
23:13:26|36079.74
23:13:28|36080.
23:13:29|36077.08
23:13:30|36077.41
23:13:31|36083.63
23:13:32|36091.86
23:13:33|36093.33
23:13:34|36088.03
23:13:35|36086.84
23:13:37|36086.86
23:13:38|36090.15
23:13:39|36088.79
23:13:40|36072.63
23:13:40|36073.85
23:13:42|36076.
23:13:42|36074.1
23:13:44|36076.7
23:13:45|36079.93
23:13:45|36086.96
23:13:46|36085.14
23:13:47|36085.24
23:13:48|36085.24
23:13:49|36089.99
23:13:51|36087.25
23:13:51|36091.82
23:13:53|36093.35
23:13:53|36094.95
23:13:55|36092.71
23:13:56|36091.4
23:13:56|36090.47
23:13:57|36094.15
23:13:58|36090.47
23:13:59|36091.02
23:14:01|36091.04
23:14:01|36090.68
23:14:02|36088.6
23:14:03|36090.77
23:14:04|36091.62
23:14:05|36094.28
23:14:07|36094.28
23:14:07|36092.01
23:14:08|36100.06
23:14:10|36100.1
23:14:10|36100.
23:14:12|36105.21
23:14:12|36102.86
23:14:14|36105.22
23:14:14|36108.13
23:14:15|36108.13
23:14:17|36108.13
23:14:17|36107.37
23:14:18|36107.42
23:14:20|36109.84
23:14:20|36105.07
23:14:22|36109.99
23:14:23|36106.93
23:14:23|36107.14
23:14:24|36110.
23:14:25|36110.86
23:14:27|36108.39
23:14:28|36110.8
23:14:29|36108.01
23:14:30|36110.7
23:14:31|36106.59
23:14:32|36109.48
23:14:34|36099.19
23:14:34|36102.69
23:14:35|36102.6
23:14:37|36099.27
23:14:38|36094.5
23:14:39|36092.
23:14:40|36095.62
23:14:42|36099.06
23:14:43|36097.15
23:14:44|36095.2
23:14:45|36095.2
23:14:46|36097.67
23:14:47|36100.66
23:14:48|36102.
23:14:49|36098.
23:14:50|36098.
23:14:50|36097.29
23:14:51|36092.6
23:14:52|36095.09
23:14:54|36091.53
23:14:55|36098.
23:14:56|36094.
23:14:57|36098.5
23:14:59|36095.25
23:15:00|36094.
23:15:01|36091.97
23:15:01|36088.
23:15:02|36088.
23:15:03|36091.96
23:15:05|36090.04
23:15:05|36087.24
23:15:06|36091.1
23:15:07|36087.54
23:15:09|36088.51
23:15:10|36092.74
23:15:11|36092.
23:15:11|36092.29
23:15:13|36088.
23:15:14|36088.
23:15:14|36088.01
23:15:15|36088.01
23:15:17|36091.57
23:15:17|36090.95
23:15:19|36088.46
23:15:20|36087.36
23:15:20|36074.39
23:15:22|36068.3
23:15:22|36069.13
23:15:24|36074.
23:15:25|36071.72
23:15:26|36068.01
23:15:28|36067.28
23:15:29|36062.89
23:15:30|36064.79
23:15:31|36062.3
23:15:32|36060.99
23:15:34|36061.87
23:15:35|36059.73
23:15:36|36059.73
23:15:37|36062.45
23:15:38|36058.92
23:15:39|36053.51
23:15:40|36057.05
23:15:41|36051.09
23:15:42|36057.1
23:15:43|36052.81
23:15:44|36056.09
23:15:45|36052.98
23:15:46|36052.98
23:15:47|36047.87
23:15:48|36051.99
23:15:49|36051.99
23:15:50|36048.18
23:15:51|36046.71
23:15:52|36046.12
23:15:53|36046.04
23:15:54|36043.03
23:15:55|36055.5
23:15:56|36051.09
23:15:57|36048.
23:15:58|36048.01
23:15:59|36045.63
23:16:01|36044.83
23:16:01|36048.57
23:16:02|36051.
23:16:04|36047.5
23:16:04|36046.54
23:16:05|36044.
23:16:06|36044.72
23:16:07|36044.
23:16:08|36041.69
23:16:10|36039.63
23:16:11|36039.38
23:16:12|36038.4
23:16:13|36034.21
23:16:14|36032.85
23:16:15|36037.84
23:16:16|36049.16
23:16:17|36045.96
23:16:18|36043.63
23:16:19|36042.
23:16:20|36041.42
23:16:21|36040.26
23:16:22|36045.85
23:16:23|36046.82
23:16:24|36045.11
23:16:25|36040.67
23:16:26|36038.08
23:16:27|36038.12
23:16:28|36043.92
23:16:29|36040.97
23:16:30|36040.12
23:16:31|36042.6
23:16:32|36038.77
23:16:33|36042.79
23:16:34|36040.11
23:16:35|36040.13
23:16:36|36037.98
23:16:37|36036.42
23:16:39|36039.99
23:16:39|36035.58
23:16:41|36034.23
23:16:42|36030.4
23:16:43|36028.53
23:16:44|36022.43
23:16:45|36025.33
23:16:46|36024.3
23:16:47|36022.07
23:16:48|36025.93
23:16:50|36023.93
23:16:50|36020.57
23:16:51|36034.16
23:16:52|36034.
23:16:54|36034.05
23:16:55|36034.05
23:16:56|36034.01
23:16:57|36032.29
23:16:58|36033.21
23:16:59|36042.92
23:17:00|36046.19
23:17:01|36045.78
23:17:02|36043.97
23:17:04|36043.98
23:17:05|36045.75
23:17:05|36053.18
23:17:06|36059.15
23:17:07|36059.53
23:17:08|36067.69
23:17:09|36063.68
23:17:10|36064.84
23:17:11|36060.11
23:17:12|36058.02
23:17:13|36053.2
23:17:14|36054.69
23:17:16|36058.
23:17:17|36063.4
23:17:18|36060.66
23:17:18|36060.71
23:17:20|36062.7
23:17:21|36063.14
23:17:21|36063.93
23:17:23|36063.34
23:17:24|36063.94
23:17:25|36063.97
23:17:26|36063.97
23:17:26|36060.22
23:17:27|36063.97
23:17:28|36061.31
23:17:30|36064.17
23:17:31|36068.95
23:17:32|36065.99
23:17:33|36073.2
23:17:34|36070.54
23:17:35|36070.33
23:17:36|36070.54
23:17:37|36073.95
23:17:38|36080.64
23:17:39|36077.83
23:17:40|36069.29
23:17:41|36065.71
23:17:42|36067.99
23:17:43|36067.94
23:17:44|36063.99
23:17:45|36063.99
23:17:47|36067.99
23:17:48|36071.76
23:17:49|36074.
23:17:50|36071.4
23:17:51|36077.69
23:17:51|36083.99
23:17:52|36081.14
23:17:54|36077.85
23:17:55|36077.93
23:17:56|36077.88
23:17:57|36076.24
23:17:58|36079.
23:17:59|36076.38
23:18:00|36077.63
23:18:01|36078.97
23:18:02|36080.98
23:18:03|36087.85
23:18:04|36086.96
23:18:05|36083.78
23:18:06|36082.55
23:18:07|36086.96
23:18:08|36086.54
23:18:09|36085.18
23:18:10|36080.48
23:18:11|36076.07
23:18:13|36078.1
23:18:14|36072.
23:18:14|36077.69
23:18:15|36073.46
23:18:17|36079.
23:18:17|36078.22
23:18:18|36075.83
23:18:19|36083.24
23:18:21|36087.06
23:18:21|36089.48
23:18:22|36088.07
23:18:23|36089.08
23:18:24|36092.04
23:18:25|36088.87
23:18:27|36089.19
23:18:27|36089.19
23:18:28|36090.24
23:18:30|36092.
23:18:31|36079.65
23:18:33|36076.01
23:18:34|36078.03
23:18:35|36074.01
23:18:36|36074.02
23:18:37|36077.19
23:18:38|36066.
23:18:39|36070.14
23:18:40|36075.23
23:18:41|36077.41
23:18:42|36078.51
23:18:43|36083.14
23:18:44|36082.83
23:18:46|36085.64
23:18:47|36085.86
23:18:48|36089.51
23:18:48|36088.26
23:18:50|36088.13
23:18:51|36088.72
23:18:52|36093.28
23:18:53|36089.04
23:18:54|36089.04
23:18:55|36089.05
23:18:56|36096.34
23:18:57|36092.97
23:18:59|36097.85
23:19:00|36098.33
23:19:01|36101.34
23:19:02|36095.93
23:19:03|36094.
23:19:04|36098.35
23:19:04|36100.
23:19:06|36105.72
23:19:07|36106.59
23:19:08|36108.11
23:19:09|36112.03
23:19:10|36114.94
23:19:10|36111.
23:19:12|36110.99
23:19:13|36108.11
23:19:14|36108.59
23:19:15|36109.99
23:19:15|36111.01
23:19:17|36111.85
23:19:18|36104.25
23:19:18|36105.25
23:19:20|36100.
23:19:21|36100.04
23:19:22|36100.
23:19:22|36094.
23:19:24|36090.83
23:19:25|36094.92
23:19:26|36095.99
23:19:27|36091.02
23:19:28|36092.08
23:19:29|36093.12
23:19:30|36101.1
23:19:30|36101.05
23:19:33|36101.51
23:19:33|36097.99
23:19:34|36096.01
23:19:36|36088.11
23:19:37|36088.18
23:19:38|36088.04
23:19:39|36089.39
23:19:40|36090.08
23:19:41|36088.75
23:19:43|36087.41
23:19:44|36089.2
23:19:44|36090.38
23:19:46|36088.23
23:19:47|36086.01
23:19:47|36078.24
23:19:49|36081.89
23:19:50|36079.85
23:19:50|36076.14
23:19:52|36078.
23:19:53|36078.58
23:19:53|36076.49
23:19:55|36077.97
23:19:56|36075.22
23:19:57|36077.83
23:19:57|36073.43
23:19:59|36072.73
23:20:00|36070.48
23:20:01|36066.53
23:20:02|36067.06
23:20:03|36071.8
23:20:04|36072.98
23:20:05|36073.61
23:20:06|36070.48
23:20:07|36066.28
23:20:08|36067.16
23:20:09|36067.17
23:20:10|36066.01
23:20:11|36067.07
23:20:12|36067.07
23:20:13|36067.07
23:20:14|36064.57
23:20:15|36064.57
23:20:16|36061.61
23:20:17|36064.45
23:20:18|36067.16
23:20:19|36059.56
23:20:20|36059.56
23:20:21|36071.79
23:20:22|36066.21
23:20:23|36066.27
23:20:24|36066.19
23:20:25|36066.19
23:20:26|36070.25
23:20:27|36075.32
23:20:28|36073.92
23:20:29|36076.
23:20:30|36073.96
23:20:31|36074.25
23:20:32|36074.24
23:20:34|36074.41
23:20:35|36076.72
23:20:37|36074.47
23:20:37|36079.83
23:20:39|36078.78
23:20:40|36079.15
23:20:41|36079.99
23:20:42|36075.56
23:20:42|36076.21
23:20:43|36077.97
23:20:45|36077.97
23:20:45|36074.16
23:20:47|36079.14
23:20:48|36077.6
23:20:48|36077.8
23:20:49|36082.13
23:20:51|36082.9
23:20:51|36079.28
23:20:53|36081.99
23:20:54|36084.16
23:20:54|36084.19
23:20:56|36086.05
23:20:58|36087.97
23:20:58|36086.73
23:20:59|36086.73
23:21:00|36088.62
23:21:02|36088.55
23:21:03|36089.9
23:21:03|36084.01
23:21:04|36079.23
23:21:06|36080.07
23:21:07|36080.08
23:21:08|36083.99
23:21:09|36078.16
23:21:10|36077.73
23:21:11|36075.78
23:21:12|36076.32
23:21:13|36081.99
23:21:14|36092.01
23:21:15|36097.05
23:21:16|36096.
23:21:17|36096.01
23:21:18|36098.79
23:21:19|36096.02
23:21:20|36096.
23:21:21|36097.59
23:21:22|36096.76
23:21:23|36096.97
23:21:24|36092.84
23:21:25|36094.02
23:21:26|36096.02
23:21:27|36094.02
23:21:28|36092.11
23:21:29|36092.1
23:21:30|36094.42
23:21:31|36094.6
23:21:32|36098.38
23:21:33|36097.91
23:21:34|36100.15
23:21:36|36100.15
23:21:37|36101.41
23:21:37|36099.4
23:21:39|36103.29
23:21:41|36103.31
23:21:42|36102.21
23:21:43|36102.42
23:21:44|36102.46
23:21:44|36104.95
23:21:45|36107.46
23:21:47|36103.58
23:21:47|36102.02
23:21:48|36106.03
23:21:49|36102.04
23:21:51|36093.95
23:21:51|36097.4
23:21:53|36102.13
23:21:53|36108.22
23:21:54|36106.65
23:21:56|36111.17
23:21:56|36111.41
23:21:58|36109.
23:21:58|36109.01
23:21:59|36108.01
23:22:01|36108.
23:22:02|36110.59
23:22:02|36111.19
23:22:04|36114.31
23:22:05|36110.39
23:22:05|36110.42
23:22:07|36114.08
23:22:07|36114.05
23:22:09|36112.03
23:22:10|36115.7
23:22:10|36111.65
23:22:11|36111.67
23:22:12|36111.68
23:22:14|36106.19
23:22:14|36107.01
23:22:16|36102.
23:22:17|36104.41
23:22:17|36102.
23:22:19|36096.38
23:22:20|36101.99
23:22:21|36097.4
23:22:22|36101.13
23:22:23|36099.13
23:22:24|36108.11
23:22:26|36105.47
23:22:26|36108.11
23:22:27|36108.71
23:22:28|36118.04
23:22:29|36116.01
23:22:30|36120.
23:22:31|36118.14
23:22:32|36113.54
23:22:34|36117.19
23:22:35|36119.41
23:22:36|36122.86
23:22:37|36120.12
23:22:38|36121.14
23:22:39|36126.
23:22:40|36125.7
23:22:42|36123.06
23:22:43|36127.92
23:22:44|36123.76
23:22:45|36124.33
23:22:45|36127.88
23:22:47|36128.
23:22:48|36127.97
23:22:48|36126.44
23:22:50|36127.71
23:22:50|36131.89
23:22:51|36136.45
23:22:53|36134.14
23:22:53|36130.95
23:22:54|36130.16
23:22:55|36130.18
23:22:56|36130.21
23:22:58|36135.98
23:22:59|36133.56
23:23:00|36133.
23:23:01|36132.01
23:23:02|36132.34
23:23:03|36135.92
23:23:04|36132.37
23:23:05|36132.37
23:23:06|36136.3
23:23:07|36134.86
23:23:08|36133.28
23:23:09|36127.06
23:23:10|36135.76
23:23:11|36135.83
23:23:12|36139.55
23:23:13|36137.64
23:23:14|36142.78
23:23:15|36142.
23:23:16|36141.04
23:23:17|36140.
23:23:18|36139.94
23:23:19|36139.74
23:23:20|36137.63
23:23:21|36138.09
23:23:22|36136.09
23:23:23|36136.78
23:23:25|36137.21
23:23:26|36141.21
23:23:27|36137.72
23:23:28|36137.78
23:23:28|36137.77
23:23:29|36137.83
23:23:30|36134.62
23:23:31|36136.08
23:23:33|36136.6
23:23:33|36136.85
23:23:35|36137.84
23:23:36|36131.47
23:23:37|36136.41
23:23:39|36133.54
23:23:39|36135.7
23:23:41|36135.22
23:23:42|36135.32
23:23:43|36141.46
23:23:43|36140.39
23:23:45|36140.39
23:23:46|36140.39
23:23:46|36138.01
23:23:48|36138.01
23:23:49|36138.
23:23:50|36138.
23:23:51|36134.6
23:23:52|36136.
23:23:53|36133.6
23:23:53|36134.23
23:23:55|36134.38
23:23:56|36137.43
23:23:56|36134.62
23:23:58|36140.
23:23:59|36138.56
23:24:00|36138.56
23:24:01|36140.
23:24:02|36138.42
23:24:03|36140.99
23:24:04|36138.59
23:24:05|36139.01
23:24:06|36141.08
23:24:07|36141.08
23:24:08|36142.42
23:24:09|36142.42
23:24:10|36144.
23:24:11|36139.28
23:24:12|36136.97
23:24:13|36136.89
23:24:14|36130.
23:24:15|36132.
23:24:17|36132.05
23:24:18|36133.84
23:24:18|36132.62
23:24:19|36131.09
23:24:21|36134.15
23:24:21|36131.91
23:24:23|36131.04
23:24:23|36124.74
23:24:24|36124.
23:24:25|36125.19
23:24:26|36125.19
23:24:27|36127.82
23:24:28|36124.03
23:24:30|36124.24
23:24:30|36124.39
23:24:32|36121.93
23:24:32|36123.98
23:24:33|36121.46
23:24:34|36126.79
23:24:36|36134.
23:24:37|36128.01
23:24:39|36128.01
23:24:40|36126.84
23:24:42|36120.88
23:24:43|36123.2
23:24:44|36121.98
23:24:45|36120.86
23:24:46|36122.
23:24:47|36121.3
23:24:48|36118.01
23:24:49|36120.08
23:24:50|36121.
23:24:51|36128.89
23:24:52|36124.18
23:24:53|36124.86
23:24:54|36122.83
23:24:55|36122.02
23:24:56|36122.03
23:24:57|36120.83
23:24:58|36122.33
23:24:59|36122.15
23:25:00|36121.52
23:25:02|36120.32
23:25:03|36120.36
23:25:04|36120.61
23:25:05|36118.29
23:25:06|36118.29
23:25:06|36119.97
23:25:08|36114.32
23:25:08|36117.12
23:25:09|36115.2
23:25:10|36115.2
23:25:11|36115.13
23:25:13|36118.
23:25:13|36118.8
23:25:14|36119.15
23:25:15|36118.25
23:25:16|36118.26
23:25:17|36119.47
23:25:19|36121.99
23:25:19|36137.76
23:25:20|36136.31
23:25:22|36138.27
23:25:23|36143.05
23:25:23|36139.49
23:25:25|36142.38
23:25:26|36138.41
23:25:27|36144.
23:25:28|36137.06
23:25:29|36135.1
23:25:30|36136.29
23:25:31|36135.63
23:25:32|36129.13
23:25:33|36125.01
23:25:34|36125.
23:25:35|36123.
23:25:36|36124.55
23:25:37|36122.66
23:25:39|36124.21
23:25:40|36124.7
23:25:41|36124.2
23:25:42|36127.64
23:25:43|36126.07
23:25:44|36124.
23:25:44|36125.1
23:25:46|36122.88
23:25:47|36121.4
23:25:48|36121.24
23:25:49|36122.
23:25:50|36122.04
23:25:51|36126.
23:25:52|36128.99
23:25:53|36126.21
23:25:55|36128.
23:25:55|36127.88
23:25:57|36123.33
23:25:58|36126.06
23:25:59|36123.07
23:25:59|36125.69
23:26:00|36123.07
23:26:02|36123.
23:26:03|36122.81
23:26:04|36126.37
23:26:04|36126.58
23:26:06|36130.76
23:26:06|36136.07
23:26:08|36136.07
23:26:08|36137.02
23:26:10|36135.6
23:26:10|36133.15
23:26:11|36135.43
23:26:13|36133.52
23:26:13|36132.96
23:26:15|36129.08
23:26:16|36133.
23:26:16|36130.37
23:26:18|36130.39
23:26:19|36130.39
23:26:19|36130.43
23:26:20|36145.17
23:26:22|36141.77
23:26:23|36142.
23:26:24|36140.66
23:26:25|36140.03
23:26:26|36139.95
23:26:27|36139.11
23:26:28|36141.67
23:26:29|36138.3
23:26:30|36141.58
23:26:31|36138.61
23:26:32|36134.67
23:26:33|36133.
23:26:34|36128.58
23:26:35|36128.36
23:26:36|36131.53
23:26:37|36137.63
23:26:38|36139.15
23:26:39|36145.9
23:26:40|36145.97
23:26:42|36149.03
23:26:43|36145.96
23:26:44|36147.49
23:26:45|36147.59
23:26:46|36147.61
23:26:46|36147.05
23:26:48|36151.14
23:26:48|36148.09
23:26:49|36150.81
23:26:50|36148.71
23:26:52|36148.73
23:26:53|36154.94
23:26:54|36151.5
23:26:54|36155.99
23:26:56|36153.61
23:26:57|36153.73
23:26:57|36158.
23:26:59|36157.03
23:26:59|36154.14
23:27:00|36152.76
23:27:02|36156.84
23:27:03|36154.03
23:27:04|36159.
23:27:05|36158.52
23:27:06|36158.07
23:27:07|36155.83
23:27:08|36161.41
23:27:09|36160.
23:27:10|36157.32
23:27:11|36158.01
23:27:12|36158.01
23:27:13|36164.87
23:27:14|36156.01
23:27:15|36154.
23:27:16|36154.02
23:27:17|36150.45
23:27:19|36163.54
23:27:19|36165.73
23:27:21|36168.27
23:27:21|36171.88
23:27:22|36169.74
23:27:23|36168.
23:27:25|36168.31
23:27:25|36171.41
23:27:26|36171.42
23:27:27|36170.7
23:27:29|36170.23
23:27:29|36170.18
23:27:31|36172.32
23:27:31|36174.62
23:27:32|36170.
23:27:33|36176.56
23:27:35|36176.85
23:27:35|36180.53
23:27:36|36182.
23:27:37|36179.05
23:27:38|36178.93
23:27:40|36183.64
23:27:41|36174.
23:27:42|36180.
23:27:43|36176.
23:27:44|36180.55
23:27:45|36176.08
23:27:46|36180.83
23:27:47|36178.
23:27:48|36178.05
23:27:49|36178.01
23:27:50|36178.01
23:27:51|36184.13
23:27:52|36184.22
23:27:53|36184.06
23:27:54|36187.71
23:27:55|36186.
23:27:56|36189.26
23:27:57|36186.7
23:27:58|36186.7
23:27:59|36186.
23:28:00|36189.18
23:28:01|36188.15
23:28:02|36186.17
23:28:04|36184.53
23:28:05|36189.74
23:28:05|36191.17
23:28:07|36190.6
23:28:08|36189.74
23:28:09|36192.7
23:28:10|36196.
23:28:11|36196.03
23:28:12|36188.42
23:28:13|36183.39
23:28:14|36185.5
23:28:15|36187.08
23:28:16|36193.04
23:28:17|36197.85
23:28:18|36198.
23:28:19|36194.83
23:28:20|36194.83
23:28:21|36198.61
23:28:22|36199.46
23:28:23|36199.42
23:28:24|36192.01
23:28:25|36192.06
23:28:26|36188.25
23:28:27|36191.33
23:28:28|36194.14
23:28:29|36194.13
23:28:30|36187.74
23:28:31|36191.64
23:28:32|36191.38
23:28:33|36190.46
23:28:34|36191.07
23:28:36|36182.
23:28:36|36183.28
23:28:37|36176.76
23:28:39|36178.74
23:28:39|36178.78
23:28:42|36178.
23:28:43|36182.95
23:28:44|36180.51
23:28:45|36178.8
23:28:46|36176.04
23:28:47|36176.04
23:28:48|36179.38
23:28:49|36171.7
23:28:50|36171.74
23:28:51|36171.74
23:28:52|36175.27
23:28:53|36175.17
23:28:54|36171.78
23:28:56|36182.45
23:28:56|36179.61
23:28:57|36183.18
23:28:58|36182.84
23:28:59|36182.93
23:29:01|36184.71
23:29:02|36182.76
23:29:02|36191.02
23:29:04|36190.
23:29:05|36183.27
23:29:05|36187.58
23:29:06|36183.5
23:29:07|36188.52
23:29:08|36197.28
23:29:09|36194.7
23:29:10|36194.73
23:29:12|36195.36
23:29:13|36195.43
23:29:14|36195.15
23:29:15|36195.19
23:29:16|36191.08
23:29:16|36188.12
23:29:18|36183.45
23:29:18|36184.94
23:29:20|36184.94
23:29:21|36187.88
23:29:21|36187.79
23:29:23|36183.5
23:29:23|36183.4
23:29:25|36183.34
23:29:26|36183.49
23:29:27|36186.79
23:29:27|36191.08
23:29:28|36191.06
23:29:30|36186.77
23:29:31|36186.79
23:29:32|36186.79
23:29:32|36184.35
23:29:34|36185.15
23:29:35|36180.63
23:29:36|36184.69
23:29:37|36180.96
23:29:38|36179.98
23:29:39|36180.
23:29:40|36179.52
23:29:41|36176.01
23:29:43|36176.61
23:29:44|36170.
23:29:45|36170.
23:29:46|36171.21
23:29:47|36166.96
23:29:48|36168.85
23:29:49|36166.59
23:29:50|36165.73
23:29:52|36171.63
23:29:52|36171.99
23:29:53|36169.19
23:29:55|36169.19
23:29:55|36165.43
23:29:56|36171.04
23:29:57|36169.83
23:29:59|36168.89
23:29:59|36166.05
23:30:01|36158.52
23:30:01|36158.82
23:30:02|36158.75
23:30:05|36157.72
23:30:06|36154.48
23:30:07|36160.27
23:30:07|36157.78
23:30:09|36167.09
23:30:10|36166.
23:30:11|36169.12
23:30:12|36160.01
23:30:13|36159.93
23:30:14|36159.1
23:30:14|36157.52
23:30:15|36161.85
23:30:17|36159.99
23:30:18|36157.99
23:30:19|36162.5
23:30:19|36160.51
23:30:21|36166.57
23:30:22|36167.9
23:30:23|36169.26
23:30:23|36169.99
23:30:25|36163.31
23:30:26|36163.15
23:30:27|36161.06
23:30:28|36159.13
23:30:29|36158.06
23:30:29|36156.
23:30:31|36158.96
23:30:32|36154.98
23:30:33|36145.99
23:30:34|36143.68
23:30:35|36140.64
23:30:35|36140.5
23:30:36|36137.49
23:30:37|36141.54
23:30:39|36141.54
23:30:40|36140.4
23:30:40|36139.96
23:30:42|36134.65
23:30:44|36133.72
23:30:45|36133.78
23:30:46|36137.02
23:30:47|36130.7
23:30:48|36132.67
23:30:48|36128.
23:30:49|36128.
23:30:51|36124.42
23:30:52|36120.34
23:30:53|36120.4
23:30:54|36123.
23:30:55|36120.97
23:30:57|36114.91
23:30:58|36115.64
23:30:58|36113.89
23:31:00|36115.09
23:31:01|36115.32
23:31:02|36120.
23:31:03|36117.24
23:31:04|36119.71
23:31:05|36119.77
23:31:06|36118.14
23:31:07|36119.95
23:31:08|36118.32
23:31:09|36122.79
23:31:09|36116.22
23:31:10|36116.22
23:31:12|36116.15
23:31:13|36111.
23:31:14|36111.12
23:31:15|36111.64
23:31:16|36110.9
23:31:17|36112.86
23:31:18|36109.24
23:31:18|36110.01
23:31:20|36104.72
23:31:21|36107.86
23:31:22|36107.25
23:31:23|36108.88
23:31:24|36111.24
23:31:25|36110.28
23:31:26|36112.24
23:31:27|36111.3
23:31:28|36108.12
23:31:29|36109.96
23:31:30|36108.15
23:31:31|36110.63
23:31:32|36110.97
23:31:33|36113.26
23:31:34|36121.17
23:31:35|36126.32
23:31:37|36132.62
23:31:37|36129.59
23:31:39|36129.76
23:31:40|36129.86
23:31:41|36128.35
23:31:41|36127.87
23:31:42|36129.14
23:31:44|36139.99
23:31:46|36136.62
23:31:47|36137.18
23:31:48|36141.31
23:31:49|36141.02
23:31:50|36140.51
23:31:51|36137.6
23:31:51|36137.9
23:31:52|36139.88
23:31:54|36137.05
23:31:54|36135.75
23:31:55|36140.09
23:31:57|36138.04
23:31:57|36138.15
23:31:59|36140.39
23:32:00|36136.44
23:32:01|36139.06
23:32:02|36143.36
23:32:03|36140.15
23:32:04|36138.63
23:32:05|36135.99
23:32:06|36137.51
23:32:07|36133.02
23:32:08|36132.32
23:32:09|36131.27
23:32:10|36131.3
23:32:11|36135.13
23:32:12|36131.38
23:32:13|36136.54
23:32:14|36144.55
23:32:15|36152.8
23:32:16|36151.8
23:32:17|36152.15
23:32:18|36146.9
23:32:19|36149.96
23:32:20|36151.25
23:32:21|36152.53
23:32:22|36151.55
23:32:23|36150.55
23:32:24|36149.22
23:32:25|36149.22
23:32:26|36148.68
23:32:27|36150.73
23:32:28|36156.
23:32:29|36157.25
23:32:30|36156.77
23:32:31|36152.93
23:32:32|36149.04
23:32:33|36142.62
23:32:34|36145.89
23:32:35|36145.76
23:32:36|36147.28
23:32:37|36145.34
23:32:38|36140.76
23:32:39|36147.05
23:32:40|36142.42
23:32:41|36140.
23:32:42|36142.15
23:32:43|36141.61
23:32:44|36138.3
23:32:46|36130.01
23:32:48|36128.
23:32:49|36125.45
23:32:50|36130.82
23:32:51|36128.83
23:32:52|36125.98
23:32:53|36120.82
23:32:54|36127.27
23:32:55|36120.75
23:32:56|36123.11
23:32:58|36124.
23:32:59|36124.54
23:33:00|36124.58
23:33:00|36125.72
23:33:02|36125.72
23:33:04|36125.72
23:33:05|36125.53
23:33:05|36125.53
23:33:06|36120.04
23:33:07|36123.21
23:33:08|36122.56
23:33:09|36122.06
23:33:11|36120.
23:33:12|36122.81
23:33:13|36125.43
23:33:14|36125.44
23:33:15|36125.45
23:33:16|36108.
23:33:17|36109.26
23:33:18|36106.69
23:33:19|36106.76
23:33:20|36107.82
23:33:21|36111.
23:33:22|36107.33
23:33:23|36107.21
23:33:24|36107.44
23:33:25|36104.65
23:33:26|36108.83
23:33:27|36108.01
23:33:28|36108.
23:33:29|36104.
23:33:30|36100.33
23:33:31|36096.21
23:33:32|36096.78
23:33:33|36095.
23:33:34|36095.06
23:33:35|36095.46
23:33:36|36102.52
23:33:37|36099.3
23:33:38|36098.64
23:33:39|36100.58
23:33:40|36098.04
23:33:41|36104.5
23:33:42|36102.33
23:33:43|36106.99
23:33:44|36106.96
23:33:45|36107.75
23:33:46|36109.04
23:33:47|36114.04
23:33:48|36110.98
23:33:49|36111.16
23:33:50|36111.11
23:33:51|36110.01
23:33:52|36110.01
23:33:54|36106.
23:33:55|36107.58
23:33:56|36107.29
23:33:57|36104.4
23:33:59|36096.06
23:33:59|36099.94
23:34:01|36101.52
23:34:02|36096.
23:34:03|36096.03
23:34:03|36103.42
23:34:05|36100.07
23:34:06|36114.63
23:34:07|36110.26
23:34:08|36113.39
23:34:09|36121.
23:34:10|36123.26
23:34:11|36121.58
23:34:12|36123.44
23:34:13|36125.78
23:34:14|36126.
23:34:14|36123.83
23:34:16|36121.97
23:34:17|36122.05
23:34:17|36121.9
23:34:19|36138.
23:34:19|36135.67
23:34:21|36134.26
23:34:21|36131.04
23:34:23|36134.08
23:34:24|36134.67
23:34:25|36131.93
23:34:25|36131.93
23:34:27|36135.84
23:34:28|36133.25
23:34:30|36138.92
23:34:30|36139.19
23:34:31|36144.45
23:34:32|36145.44
23:34:33|36140.03
23:34:34|36140.01
23:34:35|36143.3
23:34:36|36143.33
23:34:38|36143.36
23:34:38|36147.06
23:34:40|36144.85
23:34:40|36149.03
23:34:41|36140.
23:34:43|36140.
23:34:43|36145.96
23:34:45|36143.33
23:34:45|36143.42
23:34:47|36143.61
23:34:48|36146.
23:34:50|36146.02
23:34:51|36145.99
23:34:52|36146.16
23:34:53|36148.41
23:34:54|36144.39
23:34:55|36148.4
23:34:57|36146.84
23:34:58|36146.92
23:34:58|36149.69
23:35:00|36148.39
23:35:01|36155.13
23:35:02|36155.34
23:35:03|36151.23
23:35:04|36152.43
23:35:05|36152.47
23:35:06|36152.58
23:35:07|36156.87
23:35:08|36156.87
23:35:09|36164.12
23:35:10|36158.33
23:35:11|36159.99
23:35:12|36160.42
23:35:13|36155.29
23:35:14|36159.99
23:35:15|36158.19
23:35:16|36158.83
23:35:18|36152.58
23:35:18|36157.55
23:35:20|36157.49
23:35:21|36163.12
23:35:22|36162.77
23:35:23|36161.6
23:35:24|36162.32
23:35:24|36158.96
23:35:25|36158.3
23:35:26|36151.55
23:35:27|36155.26
23:35:28|36150.73
23:35:30|36153.2
23:35:30|36155.75
23:35:31|36153.9
23:35:32|36153.9
23:35:34|36160.9
23:35:35|36158.
23:35:35|36161.44
23:35:37|36160.68
23:35:37|36161.79
23:35:39|36162.59
23:35:40|36167.52
23:35:40|36164.96
23:35:43|36173.57
23:35:43|36174.19
23:35:45|36171.45
23:35:45|36170.24
23:35:46|36170.3
23:35:47|36170.33
23:35:49|36168.35
23:35:51|36171.94
23:35:52|36168.
23:35:53|36171.54
23:35:53|36174.55
23:35:55|36169.32
23:35:56|36170.45
23:35:57|36162.73
23:35:58|36167.99
23:35:59|36167.2
23:36:00|36167.34
23:36:02|36169.99
23:36:03|36172.24
23:36:04|36174.01
23:36:05|36174.17
23:36:06|36174.04
23:36:07|36174.05
23:36:08|36173.4
23:36:09|36170.71
23:36:10|36169.43
23:36:11|36171.47
23:36:12|36175.42
23:36:13|36169.73
23:36:14|36166.
23:36:14|36165.96
23:36:15|36163.
23:36:17|36164.09
23:36:19|36169.86
23:36:19|36175.14
23:36:20|36172.29
23:36:22|36173.72
23:36:22|36176.38
23:36:24|36173.24
23:36:24|36173.42
23:36:26|36174.93
23:36:26|36177.65
23:36:28|36177.27
23:36:28|36177.46
23:36:30|36181.95
23:36:30|36179.62
23:36:31|36176.28
23:36:32|36178.29
23:36:34|36177.14
23:36:35|36177.73
23:36:35|36179.18
23:36:36|36176.02
23:36:38|36182.06
23:36:39|36187.67
23:36:39|36184.07
23:36:40|36184.15
23:36:42|36187.89
23:36:42|36185.47
23:36:44|36184.27
23:36:44|36184.29
23:36:46|36187.63
23:36:47|36184.51
23:36:48|36188.12
23:36:49|36188.99
23:36:51|36185.49
23:36:52|36185.49
23:36:52|36185.6
23:36:54|36184.47
23:36:55|36187.58
23:36:56|36187.25
23:36:57|36187.28
23:36:58|36186.01
23:36:58|36186.01
23:37:01|36186.01
23:37:02|36183.06
23:37:03|36182.45
23:37:04|36188.62
23:37:05|36189.37
23:37:06|36187.59
23:37:07|36188.78
23:37:08|36187.21
23:37:09|36189.4
23:37:10|36188.42
23:37:11|36188.35
23:37:11|36188.36
23:37:12|36188.37
23:37:13|36188.55
23:37:15|36189.29
23:37:15|36193.29
23:37:17|36189.5
23:37:18|36188.
23:37:19|36192.15
23:37:20|36182.4
23:37:20|36182.01
23:37:22|36175.34
23:37:22|36172.07
23:37:24|36174.91
23:37:25|36175.83
23:37:26|36179.99
23:37:27|36179.99
23:37:28|36179.83
23:37:29|36179.87
23:37:29|36184.74
23:37:31|36184.91
23:37:32|36188.46
23:37:33|36186.69
23:37:34|36186.75
23:37:35|36186.2
23:37:36|36189.88
23:37:37|36184.28
23:37:38|36184.3
23:37:38|36183.41
23:37:40|36182.01
23:37:40|36180.11
23:37:42|36182.05
23:37:43|36183.99
23:37:43|36184.18
23:37:44|36191.49
23:37:46|36187.07
23:37:46|36187.11
23:37:47|36188.58
23:37:49|36187.13
23:37:51|36193.42
23:37:52|36189.3
23:37:54|36192.77
23:37:55|36193.04
23:37:55|36190.21
23:37:57|36190.
23:37:58|36188.44
23:37:59|36190.49
23:38:00|36189.25
23:38:01|36188.12
23:38:01|36192.07
23:38:03|36193.06
23:38:04|36194.39
23:38:05|36192.69
23:38:06|36192.07
23:38:07|36195.11
23:38:07|36192.
23:38:08|36192.65
23:38:10|36194.87
23:38:11|36190.06
23:38:12|36184.74
23:38:13|36184.63
23:38:14|36186.77
23:38:15|36183.24
23:38:16|36184.76
23:38:17|36187.96
23:38:18|36184.97
23:38:19|36184.97
23:38:20|36184.95
23:38:21|36187.1
23:38:22|36187.19
23:38:23|36188.64
23:38:24|36186.01
23:38:25|36184.17
23:38:26|36182.86
23:38:27|36186.
23:38:28|36183.7
23:38:29|36191.51
23:38:30|36192.
23:38:31|36188.03
23:38:32|36195.79
23:38:33|36196.03
23:38:34|36193.2
23:38:35|36193.2
23:38:37|36192.
23:38:37|36193.11
23:38:38|36194.1
23:38:39|36190.1
23:38:41|36186.36
23:38:41|36185.75
23:38:43|36185.81
23:38:43|36182.95
23:38:45|36183.65
23:38:45|36189.22
23:38:47|36187.83
23:38:47|36189.24
23:38:49|36182.9
23:38:49|36183.81
23:38:51|36185.66
23:38:52|36184.84
23:38:54|36185.26
23:38:55|36186.
23:38:56|36183.16
23:38:57|36183.32
23:38:58|36183.27
23:39:00|36183.27
23:39:00|36185.65
23:39:01|36183.44
23:39:03|36184.17
23:39:04|36184.22
23:39:05|36185.35
23:39:05|36185.36
23:39:06|36193.06
23:39:08|36193.33
23:39:08|36197.04
23:39:09|36197.16
23:39:11|36197.22
23:39:11|36195.58
23:39:13|36195.97
23:39:14|36196.45
23:39:15|36194.01
23:39:16|36196.13
23:39:16|36192.07
23:39:17|36192.09
23:39:19|36189.96
23:39:20|36189.34
23:39:21|36190.15
23:39:22|36190.19
23:39:22|36190.23
23:39:23|36193.86
23:39:25|36189.26
23:39:25|36188.76
23:39:27|36188.76
23:39:27|36192.36
23:39:28|36188.3
23:39:29|36187.98
23:39:31|36188.
23:39:32|36190.95
23:39:33|36189.5
23:39:34|36193.97
23:39:35|36194.56
23:39:36|36195.47
23:39:37|36190.17
23:39:38|36189.83
23:39:39|36194.
23:39:40|36192.15
23:39:41|36192.72
23:39:42|36192.03
23:39:43|36198.19
23:39:44|36198.22
23:39:45|36196.14
23:39:46|36196.02
23:39:47|36190.27
23:39:48|36190.
23:39:49|36196.74
23:39:50|36196.01
23:39:51|36196.97
23:39:53|36195.05
23:39:54|36196.91
23:39:55|36198.39
23:39:56|36198.39
23:39:57|36195.23
23:39:58|36195.23
23:39:59|36194.09
23:40:01|36194.
23:40:02|36195.92
23:40:03|36194.52
23:40:04|36194.39
23:40:05|36195.07
23:40:06|36189.25
23:40:07|36191.07
23:40:08|36191.09
23:40:09|36188.55
23:40:10|36188.06
23:40:11|36189.91
23:40:12|36192.43
23:40:13|36191.03
23:40:14|36190.47
23:40:15|36187.29
23:40:16|36190.97
23:40:17|36181.47
23:40:18|36186.51
23:40:19|36183.36
23:40:20|36183.36
23:40:21|36183.45
23:40:22|36186.23
23:40:23|36187.03
23:40:24|36190.79
23:40:25|36191.98
23:40:26|36195.15
23:40:27|36196.67
23:40:28|36197.97
23:40:29|36197.02
23:40:30|36196.04
23:40:31|36194.15
23:40:32|36200.
23:40:33|36199.97
23:40:34|36197.12
23:40:35|36197.12
23:40:36|36200.48
23:40:37|36198.25
23:40:38|36200.01
23:40:39|36201.87
23:40:40|36203.07
23:40:41|36199.09
23:40:42|36202.57
23:40:43|36202.48
23:40:44|36202.41
23:40:45|36203.14
23:40:46|36203.98
23:40:47|36203.06
23:40:48|36200.01
23:40:49|36202.
23:40:50|36203.64
23:40:51|36204.34
23:40:52|36206.54
23:40:54|36204.51
23:40:55|36207.63
23:40:56|36204.5
23:40:58|36202.56
23:40:59|36205.61
23:41:00|36203.12
23:41:01|36200.02
23:41:02|36203.83
23:41:03|36203.11
23:41:04|36200.24
23:41:05|36198.09
23:41:06|36196.75
23:41:07|36203.99
23:41:07|36199.95
23:41:08|36207.23
23:41:10|36207.99
23:41:11|36207.53
23:41:12|36207.74
23:41:14|36210.55
23:41:15|36211.26
23:41:15|36205.38
23:41:17|36206.65
23:41:18|36204.33
23:41:19|36204.11
23:41:19|36206.04
23:41:20|36204.53
23:41:21|36203.35
23:41:23|36203.27
23:41:24|36198.96
23:41:24|36199.96
23:41:25|36198.95
23:41:26|36198.
23:41:27|36197.9
23:41:28|36197.9
23:41:30|36193.99
23:41:30|36194.54
23:41:32|36193.98
23:41:32|36193.98
23:41:34|36187.64
23:41:35|36187.25
23:41:35|36187.25
23:41:36|36190.24
23:41:38|36191.36
23:41:38|36191.36
23:41:39|36191.36
23:41:40|36191.36
23:41:41|36190.09
23:41:42|36190.21
23:41:44|36190.13
23:41:45|36190.07
23:41:46|36192.15
23:41:46|36192.88
23:41:47|36193.93
23:41:48|36192.88
23:41:49|36192.88
23:41:51|36195.97
23:41:51|36196.88
23:41:52|36199.04
23:41:54|36202.33
23:41:55|36200.49
23:41:56|36200.76
23:41:57|36206.
23:41:58|36206.48
23:41:58|36205.86
23:42:00|36204.
23:42:00|36200.
23:42:02|36203.44
23:42:03|36204.55
23:42:03|36205.68
23:42:04|36205.68
23:42:06|36207.38
23:42:06|36207.37
23:42:08|36204.
23:42:09|36205.71
23:42:10|36204.94
23:42:10|36203.49
23:42:12|36203.47
23:42:12|36203.33
23:42:13|36203.99
23:42:15|36205.7
23:42:15|36205.7
23:42:16|36204.7
23:42:18|36202.74
23:42:19|36202.74
23:42:20|36202.74
23:42:21|36208.63
23:42:22|36203.88
23:42:23|36199.97
23:42:24|36202.02
23:42:25|36207.41
23:42:26|36207.41
23:42:27|36203.67
23:42:28|36200.2
23:42:29|36201.7
23:42:30|36204.19
23:42:31|36208.36
23:42:32|36208.36
23:42:33|36207.
23:42:34|36207.
23:42:35|36204.79
23:42:36|36204.79
23:42:37|36204.71
23:42:38|36200.14
23:42:39|36199.42
23:42:40|36202.66
23:42:41|36203.14
23:42:42|36199.42
23:42:44|36201.71
23:42:44|36199.42
23:42:45|36201.71
23:42:46|36203.99
23:42:48|36201.75
23:42:48|36203.99
23:42:50|36202.16
23:42:50|36202.16
23:42:51|36202.16
23:42:52|36210.24
23:42:53|36216.28
23:42:55|36214.93
23:42:56|36214.85
23:42:58|36217.47
23:42:59|36219.62
23:43:00|36214.32
23:43:01|36217.83
23:43:02|36217.83
23:43:03|36214.3
23:43:03|36218.12
23:43:05|36218.12
23:43:06|36218.12
23:43:07|36218.12
23:43:07|36218.1
23:43:09|36219.11
23:43:10|36219.11
23:43:11|36218.36
23:43:12|36215.69
23:43:13|36215.97
23:43:13|36216.07
23:43:15|36215.55
23:43:16|36210.36
23:43:17|36212.09
23:43:18|36212.09
23:43:19|36213.4
23:43:21|36213.4
23:43:21|36213.3
23:43:22|36210.01
23:43:24|36210.96
23:43:24|36213.09
23:43:25|36210.
23:43:26|36211.84
23:43:28|36208.24
23:43:28|36211.71
23:43:30|36211.62
23:43:31|36211.99
23:43:32|36208.01
23:43:33|36210.05
23:43:33|36210.21
23:43:34|36210.22
23:43:35|36210.22
23:43:37|36210.09
23:43:38|36207.29
23:43:39|36206.47
23:43:40|36206.47
23:43:40|36209.88
23:43:41|36206.68
23:43:42|36206.68
23:43:44|36207.09
23:43:44|36213.49
23:43:46|36211.11
23:43:46|36210.88
23:43:48|36209.57
23:43:48|36212.44
23:43:50|36213.42
23:43:51|36213.42
23:43:51|36208.68
23:43:52|36212.09
23:43:54|36208.54
23:43:55|36206.
23:43:56|36206.
23:43:57|36211.96
23:43:59|36211.96
23:44:00|36209.45
23:44:01|36205.43
23:44:02|36208.22
23:44:02|36208.14
23:44:04|36205.5
23:44:05|36207.93
23:44:06|36207.49
23:44:07|36205.75
23:44:09|36208.9
23:44:10|36209.18
23:44:10|36212.06
23:44:11|36209.22
23:44:13|36206.
23:44:14|36208.57
23:44:14|36210.96
23:44:15|36208.03
23:44:17|36209.4
23:44:17|36209.4
23:44:18|36207.84
23:44:20|36207.84
23:44:21|36204.4
23:44:22|36207.93
23:44:22|36204.01
23:44:24|36204.01
23:44:24|36207.95
23:44:25|36207.95
23:44:26|36204.15
23:44:27|36205.49
23:44:29|36205.49
23:44:30|36209.2
23:44:31|36209.2
23:44:31|36210.17
23:44:33|36210.17
23:44:34|36210.17
23:44:35|36210.18
23:44:36|36210.21
23:44:37|36211.93
23:44:38|36210.01
23:44:39|36209.44
23:44:39|36210.32
23:44:41|36207.48
23:44:42|36210.14
23:44:42|36210.21
23:44:44|36207.36
23:44:44|36209.79
23:44:46|36209.59
23:44:47|36209.59
23:44:48|36209.57
23:44:49|36209.57
23:44:50|36205.49
23:44:51|36205.49
23:44:52|36206.24
23:44:52|36206.24
23:44:54|36204.87
23:44:55|36205.57
23:44:56|36207.71
23:44:58|36204.97
23:44:59|36207.71
23:45:00|36205.79
23:45:01|36205.73
23:45:01|36205.79
23:45:03|36203.82
23:45:04|36205.79
23:45:06|36207.95
23:45:07|36209.61
23:45:07|36207.94
23:45:09|36206.57
23:45:09|36206.57
23:45:11|36209.64
23:45:11|36210.44
23:45:12|36210.9
23:45:13|36210.78
23:45:14|36211.09
23:45:15|36212.46
23:45:16|36213.31
23:45:17|36213.31
23:45:18|36208.5
23:45:20|36208.5
23:45:21|36211.01
23:45:22|36209.5
23:45:22|36211.01
23:45:23|36210.25
23:45:25|36213.2
23:45:26|36209.5
23:45:27|36209.5
23:45:27|36212.69
23:45:29|36212.06
23:45:29|36209.49
23:45:31|36209.1
23:45:32|36209.1
23:45:33|36209.1
23:45:34|36211.
23:45:34|36209.1
23:45:36|36209.1
23:45:37|36211.99
23:45:37|36211.99
23:45:39|36212.
23:45:39|36214.03
23:45:41|36215.46
23:45:42|36214.06
23:45:43|36216.06
23:45:43|36216.06
23:45:45|36217.55
23:45:46|36214.33
23:45:47|36214.4
23:45:47|36220.2
23:45:49|36217.41
23:45:50|36217.44
23:45:51|36216.07
23:45:52|36220.73
23:45:53|36220.73
23:45:54|36221.14
23:45:54|36217.73
23:45:56|36221.15
23:45:57|36220.48
23:45:58|36220.48
23:45:58|36220.48
23:46:00|36221.72
23:46:01|36219.41
23:46:02|36219.43
23:46:03|36219.06
23:46:04|36219.06
23:46:05|36217.73
23:46:06|36216.68
23:46:07|36216.62
23:46:08|36219.31
23:46:09|36219.31
23:46:10|36206.
23:46:11|36210.31
23:46:12|36210.01
23:46:13|36208.
23:46:14|36207.07
23:46:15|36207.04
23:46:16|36209.52
23:46:17|36210.52
23:46:18|36211.02
23:46:19|36211.11
23:46:20|36211.11
23:46:21|36211.92
23:46:22|36210.37
23:46:23|36211.86
23:46:25|36211.03
23:46:25|36210.56
23:46:26|36210.56
23:46:27|36212.73
23:46:28|36210.38
23:46:30|36208.52
23:46:31|36206.96
23:46:32|36206.54
23:46:33|36206.57
23:46:34|36208.
23:46:35|36208.
23:46:36|36208.
23:46:37|36209.88
23:46:38|36206.94
23:46:39|36206.94
23:46:40|36206.94
23:46:41|36209.24
23:46:41|36207.64
23:46:43|36209.98
23:46:44|36209.98
23:46:44|36209.98
23:46:45|36209.98
23:46:47|36209.98
23:46:48|36205.99
23:46:49|36205.96
23:46:50|36204.85
23:46:51|36207.5
23:46:51|36202.94
23:46:53|36206.37
23:46:54|36206.37
23:46:55|36206.37
23:46:56|36205.99
23:46:56|36205.24
23:46:58|36204.88
23:47:00|36204.71
23:47:00|36205.3
23:47:02|36205.5
23:47:02|36204.72
23:47:04|36203.66
23:47:05|36201.89
23:47:06|36210.02
23:47:07|36210.32
23:47:08|36206.01
23:47:09|36206.
23:47:10|36204.
23:47:10|36203.75
23:47:11|36203.75
23:47:13|36206.89
23:47:13|36207.65
23:47:15|36206.8
23:47:16|36202.05
23:47:17|36202.05
23:47:17|36204.71
23:47:19|36200.86
23:47:20|36205.71
23:47:21|36202.09
23:47:22|36208.
23:47:23|36207.99
23:47:24|36205.
23:47:25|36203.28
23:47:26|36206.48
23:47:27|36206.48
23:47:28|36200.48
23:47:29|36204.53
23:47:29|36205.98
23:47:31|36205.55
23:47:32|36206.45
23:47:33|36206.42
23:47:34|36206.42
23:47:35|36207.11
23:47:36|36207.11
23:47:37|36207.11
23:47:38|36205.42
23:47:39|36205.49
23:47:40|36205.87
23:47:41|36205.1
23:47:42|36206.05
23:47:43|36207.31
23:47:44|36204.52
23:47:45|36204.49
23:47:46|36206.54
23:47:47|36207.28
23:47:48|36206.54
23:47:49|36206.54
23:47:50|36206.54
23:47:52|36206.54
23:47:52|36208.32
23:47:54|36204.55
23:47:55|36206.26
23:47:55|36206.26
23:47:56|36202.97
23:47:58|36202.04
23:47:59|36201.05
23:47:59|36204.91
23:48:01|36205.04
23:48:03|36206.65
23:48:04|36208.
23:48:05|36205.26
23:48:06|36207.48
23:48:07|36205.95
23:48:08|36209.18
23:48:09|36210.01
23:48:10|36213.02
23:48:11|36210.35
23:48:12|36212.85
23:48:13|36215.37
23:48:14|36213.77
23:48:15|36213.59
23:48:16|36213.52
23:48:17|36216.
23:48:18|36212.
23:48:20|36212.71
23:48:20|36212.39
23:48:21|36212.4
23:48:23|36213.33
23:48:24|36212.4
23:48:25|36211.53
23:48:26|36211.66
23:48:27|36211.75
23:48:27|36212.4
23:48:28|36214.75
23:48:30|36211.94
23:48:30|36213.34
23:48:32|36215.07
23:48:32|36215.07
23:48:34|36212.59
23:48:34|36213.61
23:48:36|36212.4
23:48:37|36213.68
23:48:38|36213.68
23:48:39|36214.
23:48:40|36213.71
23:48:41|36213.46
23:48:41|36213.46
23:48:43|36210.27
23:48:44|36208.01
23:48:44|36212.01
23:48:46|36208.01
23:48:47|36211.19
23:48:48|36211.64
23:48:48|36213.06
23:48:50|36210.
23:48:51|36213.34
23:48:52|36213.
23:48:53|36213.
23:48:54|36213.
23:48:55|36215.97
23:48:56|36215.94
23:48:57|36211.83
23:48:58|36211.83
23:48:59|36213.43
23:49:00|36213.43
23:49:02|36211.29
23:49:03|36208.63
23:49:04|36212.02
23:49:05|36214.53
23:49:07|36212.76
23:49:08|36212.76
23:49:09|36214.39
23:49:10|36215.75
23:49:11|36216.49
23:49:12|36216.49
23:49:13|36216.49
23:49:14|36216.49
23:49:15|36214.67
23:49:16|36213.42
23:49:17|36212.75
23:49:18|36212.75
23:49:19|36212.75
23:49:20|36212.75
23:49:21|36214.32
23:49:22|36207.99
23:49:24|36207.4
23:49:25|36206.38
23:49:25|36209.24
23:49:27|36211.27
23:49:27|36207.23
23:49:28|36206.98
23:49:30|36207.
23:49:30|36210.76
23:49:33|36211.99
23:49:33|36211.99
23:49:34|36211.99
23:49:36|36213.97
23:49:37|36214.41
23:49:37|36212.06
23:49:38|36214.14
23:49:39|36211.57
23:49:41|36214.49
23:49:41|36214.44
23:49:42|36214.4
23:49:43|36214.4
23:49:44|36214.4
23:49:46|36215.99
23:49:47|36215.99
23:49:47|36215.99
23:49:49|36215.99
23:49:49|36215.99
23:49:50|36215.99
23:49:52|36215.99
23:49:52|36215.6
23:49:54|36215.58
23:49:54|36212.89
23:49:56|36212.89
23:49:56|36212.89
23:49:58|36212.89
23:49:58|36212.45
23:49:59|36212.02
23:50:01|36213.27
23:50:02|36215.64
23:50:04|36215.96
23:50:05|36215.96
23:50:05|36219.52
23:50:07|36216.48
23:50:08|36215.65
23:50:09|36215.68
23:50:09|36219.48
23:50:10|36218.75
23:50:12|36217.74
23:50:13|36218.
23:50:14|36218.07
23:50:15|36218.6
23:50:16|36215.77
23:50:17|36215.83
23:50:18|36215.89
23:50:18|36215.89
23:50:20|36215.89
23:50:21|36215.88
23:50:22|36218.
23:50:23|36220.
23:50:23|36214.
23:50:25|36217.07
23:50:26|36216.15
23:50:27|36216.16
23:50:27|36216.68
23:50:28|36212.76
23:50:30|36212.26
23:50:31|36212.27
23:50:32|36208.36
23:50:33|36212.28
23:50:34|36210.
23:50:36|36213.88
23:50:37|36213.88
23:50:37|36210.64
23:50:38|36213.46
23:50:39|36213.46
23:50:40|36213.46
23:50:41|36213.46
23:50:42|36213.52
23:50:43|36211.54
23:50:44|36211.56
23:50:45|36211.6
23:50:46|36214.21
23:50:47|36212.19
23:50:49|36211.55
23:50:49|36212.63
23:50:50|36210.29
23:50:51|36210.29
23:50:53|36208.32
23:50:54|36208.32
23:50:55|36211.62
23:50:56|36208.77
23:50:56|36210.93
23:50:58|36207.76
23:50:59|36207.02
23:51:00|36208.3
23:51:00|36209.51
23:51:03|36209.99
23:51:04|36210.
23:51:05|36207.85
23:51:06|36207.85
23:51:08|36209.91
23:51:09|36209.91
23:51:10|36209.91
23:51:11|36207.02
23:51:12|36209.81
23:51:13|36208.03
23:51:14|36208.01
23:51:15|36211.55
23:51:16|36211.11
23:51:16|36211.11
23:51:18|36211.65
23:51:19|36213.49
23:51:20|36213.99
23:51:21|36210.
23:51:22|36212.18
23:51:23|36213.19
23:51:24|36213.19
23:51:25|36212.33
23:51:26|36210.47
23:51:27|36213.58
23:51:28|36213.61
23:51:29|36214.
23:51:30|36214.
23:51:31|36208.48
23:51:32|36208.48
23:51:33|36210.91
23:51:34|36210.85
23:51:35|36209.54
23:51:36|36212.18
23:51:37|36208.4
23:51:38|36210.41
23:51:39|36210.36
23:51:40|36210.36
23:51:41|36209.29
23:51:42|36211.68
23:51:43|36211.87
23:51:44|36211.94
23:51:45|36212.24
23:51:46|36212.24
23:51:47|36212.24
23:51:48|36212.24
23:51:49|36212.29
23:51:50|36211.27
23:51:52|36212.29
23:51:52|36212.29
23:51:53|36212.29
23:51:54|36212.29
23:51:55|36212.29
23:51:57|36212.29
23:51:57|36212.29
23:51:59|36213.48
23:51:59|36211.96
23:52:01|36217.11
23:52:02|36217.52
23:52:04|36218.53
23:52:04|36221.09
23:52:06|36216.63
23:52:06|36219.53
23:52:08|36218.
23:52:09|36216.8
23:52:10|36218.94
23:52:11|36215.03
23:52:11|36215.03
23:52:13|36217.76
23:52:14|36217.76
23:52:15|36217.76
23:52:15|36217.25
23:52:17|36217.25
23:52:18|36217.14
23:52:19|36206.1
23:52:20|36207.04
23:52:21|36210.89
23:52:22|36207.02
23:52:23|36208.
23:52:24|36211.82
23:52:25|36213.48
23:52:26|36213.47
23:52:27|36209.99
23:52:29|36209.97
23:52:30|36209.32
23:52:30|36209.39
23:52:31|36209.99
23:52:32|36207.29
23:52:34|36209.17
23:52:35|36215.01
23:52:36|36215.35
23:52:37|36212.72
23:52:38|36214.99
23:52:39|36215.35
23:52:40|36215.35
23:52:41|36215.86
23:52:42|36216.82
23:52:43|36216.82
23:52:44|36217.9
23:52:44|36217.89
23:52:46|36217.89
23:52:47|36218.
23:52:48|36214.38
23:52:49|36213.97
23:52:50|36210.63
23:52:50|36210.63
23:52:52|36212.26
23:52:53|36213.1
23:52:54|36215.73
23:52:54|36217.93
23:52:55|36215.35
23:52:56|36215.35
23:52:58|36215.35
23:52:58|36215.03
23:52:59|36214.8
23:53:01|36216.43
23:53:02|36213.
23:53:02|36213.
23:53:05|36215.
23:53:06|36214.97
23:53:07|36214.97
23:53:09|36214.97
23:53:10|36216.15
23:53:10|36217.4
23:53:11|36217.36
23:53:12|36217.38
23:53:13|36217.38
23:53:15|36217.99
23:53:16|36223.5
23:53:17|36230.92
23:53:18|36230.83
23:53:19|36229.85
23:53:20|36228.15
23:53:21|36231.2
23:53:22|36227.14
23:53:23|36230.45
23:53:24|36226.28
23:53:25|36226.97
23:53:26|36227.96
23:53:27|36227.96
23:53:28|36224.39
23:53:29|36227.98
23:53:30|36228.
23:53:31|36224.45
23:53:32|36224.48
23:53:33|36228.77
23:53:34|36228.84
23:53:35|36225.04
23:53:36|36225.04
23:53:37|36225.04
23:53:38|36225.04
23:53:39|36227.55
23:53:40|36227.55
23:53:41|36232.86
23:53:42|36233.
23:53:43|36231.93
23:53:44|36235.
23:53:45|36235.
23:53:46|36233.07
23:53:48|36232.25
23:53:48|36236.71
23:53:49|36234.
23:53:50|36239.54
23:53:51|36237.
23:53:52|36234.82
23:53:53|36238.
23:53:54|36240.01
23:53:55|36241.81
23:53:57|36240.01
23:53:57|36240.91
23:53:58|36247.61
23:53:59|36244.
23:54:00|36237.34
23:54:02|36240.53
23:54:02|36237.51
23:54:03|36237.51
23:54:05|36237.16
23:54:07|36229.26
23:54:09|36228.85
23:54:10|36227.07
23:54:10|36230.91
23:54:12|36229.11
23:54:13|36227.93
23:54:14|36227.81
23:54:15|36227.71
23:54:16|36229.26
23:54:18|36230.35
23:54:18|36227.34
23:54:20|36230.53
23:54:21|36231.74
23:54:21|36231.73
23:54:22|36231.73
23:54:23|36231.99
23:54:25|36235.62
23:54:25|36234.99
23:54:27|36232.11
23:54:27|36234.87
23:54:29|36234.99
23:54:29|36233.44
23:54:30|36234.99
23:54:32|36234.99
23:54:32|36234.99
23:54:34|36231.2
23:54:35|36231.98
23:54:36|36231.98
23:54:37|36234.29
23:54:37|36234.29
23:54:38|36231.16
23:54:40|36226.95
23:54:41|36228.53
23:54:41|36230.58
23:54:42|36231.3
23:54:43|36227.47
23:54:45|36227.38
23:54:46|36228.61
23:54:46|36229.82
23:54:48|36231.89
23:54:50|36229.08
23:54:51|36231.98
23:54:52|36231.98
23:54:52|36232.73
23:54:54|36232.73
23:54:54|36232.74
23:54:55|36235.96
23:54:56|36235.96
23:54:58|36235.14
23:54:58|36232.75
23:54:59|36232.75
23:55:01|36239.47
23:55:02|36235.21
23:55:03|36235.21
23:55:04|36237.54
23:55:05|36237.54
23:55:07|36239.74
23:55:08|36239.73
23:55:09|36236.55
23:55:10|36235.68
23:55:11|36235.68
23:55:12|36235.68
23:55:13|36239.21
23:55:14|36239.21
23:55:15|36240.49
23:55:16|36240.19
23:55:17|36242.
23:55:18|36242.
23:55:19|36239.39
23:55:20|36241.94
23:55:21|36241.
23:55:22|36241.
23:55:23|36237.05
23:55:24|36241.64
23:55:26|36244.24
23:55:26|36243.83
23:55:27|36242.98
23:55:28|36243.53
23:55:29|36241.98
23:55:30|36244.24
23:55:32|36244.24
23:55:32|36241.46
23:55:33|36242.1
23:55:34|36243.42
23:55:35|36243.1
23:55:37|36241.04
23:55:37|36244.1
23:55:38|36243.57
23:55:40|36243.57
23:55:40|36244.1
23:55:42|36245.47
23:55:42|36241.45
23:55:43|36238.
23:55:44|36239.24
23:55:45|36241.12
23:55:46|36241.16
23:55:48|36241.16
23:55:48|36238.8
23:55:50|36238.07
23:55:51|36238.07
23:55:52|36239.99
23:55:53|36240.7
23:55:54|36239.15
23:55:54|36238.82
23:55:55|36239.89
23:55:56|36239.89
23:55:58|36236.09
23:55:59|36236.09
23:55:59|36236.09
23:56:01|36234.01
23:56:02|36238.03
23:56:03|36239.24
23:56:03|36236.39
23:56:04|36238.09
23:56:05|36237.95
23:56:07|36234.
23:56:09|36236.96
23:56:10|36238.02
23:56:11|36233.31
23:56:13|36233.31
23:56:13|36237.32
23:56:15|36231.65
23:56:15|36231.51
23:56:17|36232.
23:56:17|36228.52
23:56:18|36228.89
23:56:20|36230.8
23:56:21|36229.2
23:56:22|36224.01
23:56:23|36224.01
23:56:24|36231.13
23:56:25|36227.96
23:56:26|36227.96
23:56:26|36231.56
23:56:28|36231.56
23:56:29|36224.05
23:56:30|36229.77
23:56:31|36225.53
23:56:32|36227.39
23:56:32|36230.11
23:56:34|36229.43
23:56:35|36229.43
23:56:36|36230.01
23:56:37|36229.28
23:56:37|36226.01
23:56:39|36228.56
23:56:40|36228.36
23:56:41|36223.38
23:56:41|36223.97
23:56:43|36220.91
23:56:43|36225.36
23:56:45|36224.8
23:56:46|36224.8
23:56:47|36223.9
23:56:48|36220.95
23:56:49|36217.32
23:56:50|36214.97
23:56:51|36217.83
23:56:52|36218.72
23:56:54|36218.65
23:56:54|36218.62
23:56:56|36214.
23:56:57|36214.
23:56:57|36214.
23:56:58|36214.
23:56:59|36216.05
23:57:00|36215.89
23:57:01|36215.53
23:57:02|36206.77
23:57:03|36213.54
23:57:04|36209.94
23:57:06|36207.34
23:57:06|36211.16
23:57:08|36211.16
23:57:10|36207.55
23:57:10|36210.39
23:57:12|36210.12
23:57:13|36207.43
23:57:14|36205.12
23:57:14|36202.85
23:57:16|36203.15
23:57:17|36207.11
23:57:17|36206.82
23:57:19|36205.84
23:57:19|36202.64
23:57:21|36202.64
23:57:22|36197.11
23:57:23|36199.46
23:57:24|36198.38
23:57:25|36200.39
23:57:26|36193.06
23:57:27|36195.86
23:57:28|36192.23
23:57:29|36196.23
23:57:30|36190.33
23:57:31|36192.22
23:57:32|36189.55
23:57:33|36189.42
23:57:34|36187.24
23:57:35|36187.24
23:57:36|36188.88
23:57:37|36188.88
23:57:38|36189.16
23:57:39|36182.01
23:57:40|36178.59
23:57:41|36177.79
23:57:42|36180.64
23:57:43|36176.
23:57:44|36167.49
23:57:45|36166.
23:57:46|36168.12
23:57:47|36168.
23:57:48|36167.69
23:57:49|36167.59
23:57:50|36169.54
23:57:51|36170.42
23:57:52|36170.86
23:57:53|36168.83
23:57:54|36167.65
23:57:55|36167.4
23:57:56|36166.71
23:57:57|36165.59
23:57:58|36165.59
23:57:59|36167.4
23:58:00|36171.99
23:58:02|36171.81
23:58:02|36171.13
23:58:03|36169.29
23:58:05|36167.56
23:58:05|36167.56
23:58:06|36170.71
23:58:07|36168.31
23:58:09|36165.96
23:58:10|36163.36
23:58:11|36161.97
23:58:12|36158.48
23:58:13|36158.48
23:58:15|36161.59
23:58:16|36150.
23:58:17|36151.24
23:58:19|36145.99
23:58:20|36147.15
23:58:20|36146.11
23:58:22|36146.
23:58:23|36147.81
23:58:24|36148.96
23:58:25|36150.68
23:58:26|36150.
23:58:26|36156.88
23:58:27|36160.24
23:58:28|36155.49
23:58:29|36155.21
23:58:30|36149.92
23:58:31|36152.23
23:58:33|36155.57
23:58:34|36151.65
23:58:36|36153.97
23:58:37|36154.94
23:58:38|36154.94
23:58:39|36155.46
23:58:39|36155.46
23:58:40|36156.67
23:58:41|36155.88
23:58:43|36157.36
23:58:43|36159.87
23:58:45|36159.87
23:58:45|36158.8
23:58:46|36163.71
23:58:47|36166.32
23:58:48|36168.66
23:58:50|36166.53
23:58:51|36165.85
23:58:51|36166.
23:58:53|36164.37
23:58:54|36160.42
23:58:55|36163.26
23:58:56|36165.99
23:58:57|36165.32
23:58:58|36166.
23:58:59|36166.
23:59:01|36163.69
23:59:01|36158.48
23:59:02|36159.17
23:59:04|36157.32
23:59:06|36155.92
23:59:06|36160.84
23:59:07|36160.84
23:59:08|36167.54
23:59:10|36164.74
23:59:11|36164.42
23:59:13|36164.37
23:59:14|36167.28
23:59:14|36169.44
23:59:17|36168.98
23:59:17|36165.86
23:59:18|36169.34
23:59:20|36165.71
23:59:20|36165.71
23:59:22|36169.37
23:59:23|36168.74
23:59:23|36172.41
23:59:24|36170.24
23:59:26|36170.22
23:59:26|36175.15
23:59:27|36174.46
23:59:28|36178.27
23:59:29|36178.27
23:59:31|36176.48
23:59:33|36175.1
23:59:33|36172.08
23:59:35|36176.17
23:59:36|36178.26
23:59:37|36174.04
23:59:38|36174.7
23:59:39|36177.73
23:59:40|36178.25
23:59:41|36174.75
23:59:42|36174.56
23:59:44|36175.11
23:59:44|36174.11
23:59:46|36172.65
23:59:47|36172.65
23:59:49|36172.65
23:59:50|36172.6
23:59:50|36175.45
23:59:52|36172.41
23:59:53|36171.1
23:59:54|36172.15
23:59:55|36171.82
23:59:56|36171.1
23:59:58|36169.09
23:59:58|36168.52