00:00:00|35552.01
00:00:02|35549.38
00:00:03|35549.72
00:00:03|35545.64
00:00:04|35548.02
00:00:05|35547.38
00:00:07|35543.3
00:00:07|35541.
00:00:09|35540.98
00:00:09|35549.38
00:00:10|35544.11
00:00:11|35545.01
00:00:12|35542.17
00:00:13|35541.51
00:00:14|35537.18
00:00:15|35537.26
00:00:16|35537.42
00:00:17|35539.63
00:00:18|35538.71
00:00:19|35538.71
00:00:21|35541.71
00:00:22|35539.67
00:00:22|35540.85
00:00:24|35540.85
00:00:24|35537.78
00:00:25|35539.95
00:00:26|35538.99
00:00:27|35537.91
00:00:28|35541.63
00:00:29|35538.22
00:00:30|35540.2
00:00:32|35538.22
00:00:32|35538.
00:00:33|35537.96
00:00:34|35537.99
00:00:35|35542.27
00:00:36|35541.73
00:00:37|35543.01
00:00:38|35545.49
00:00:39|35543.41
00:00:40|35543.34
00:00:41|35547.09
00:00:42|35540.73
00:00:43|35540.73
00:00:45|35544.38
00:00:45|35546.
00:00:46|35548.91
00:00:47|35547.07
00:00:48|35552.07
00:00:49|35552.1
00:00:50|35554.97
00:00:51|35556.09
00:00:52|35552.96
00:00:54|35553.46
00:00:54|35553.54
00:00:55|35554.76
00:00:57|35555.69
00:00:59|35554.32
00:01:00|35555.12
00:01:01|35556.
00:01:02|35556.
00:01:02|35558.23
00:01:03|35560.73
00:01:05|35560.73
00:01:06|35556.98
00:01:07|35558.97
00:01:07|35559.57
00:01:08|35558.44
00:01:09|35560.67
00:01:10|35560.67
00:01:11|35557.2
00:01:13|35552.18
00:01:14|35559.52
00:01:15|35555.24
00:01:16|35557.46
00:01:17|35557.46
00:01:18|35556.7
00:01:19|35554.48
00:01:20|35551.76
00:01:21|35553.11
00:01:23|35551.99
00:01:23|35551.64
00:01:24|35551.52
00:01:26|35551.49
00:01:26|35551.32
00:01:28|35549.99
00:01:29|35550.25
00:01:29|35551.97
00:01:30|35549.99
00:01:32|35550.66
00:01:32|35550.56
00:01:33|35550.52
00:01:35|35548.62
00:01:36|35545.26
00:01:36|35544.59
00:01:38|35542.81
00:01:38|35540.69
00:01:39|35540.75
00:01:40|35542.47
00:01:42|35542.12
00:01:42|35543.97
00:01:44|35540.28
00:01:45|35541.59
00:01:45|35541.66
00:01:46|35537.17
00:01:47|35539.45
00:01:48|35539.2
00:01:50|35539.2
00:01:51|35537.39
00:01:51|35537.17
00:01:53|35537.17
00:01:53|35536.76
00:01:54|35537.06
00:01:55|35537.06
00:01:57|35534.62
00:01:59|35536.59
00:02:00|35534.62
00:02:01|35537.31
00:02:02|35537.62
00:02:03|35536.53
00:02:04|35536.48
00:02:06|35536.3
00:02:07|35536.35
00:02:08|35536.62
00:02:09|35534.55
00:02:09|35534.17
00:02:11|35534.17
00:02:12|35534.
00:02:13|35534.11
00:02:15|35532.81
00:02:16|35532.65
00:02:16|35529.9
00:02:18|35529.9
00:02:19|35529.9
00:02:19|35539.61
00:02:21|35539.6
00:02:21|35537.69
00:02:23|35535.84
00:02:23|35536.76
00:02:24|35536.76
00:02:25|35530.87
00:02:26|35528.75
00:02:27|35528.75
00:02:28|35528.75
00:02:30|35533.76
00:02:30|35534.25
00:02:32|35533.2
00:02:32|35531.09
00:02:34|35532.37
00:02:34|35534.03
00:02:35|35532.47
00:02:36|35534.36
00:02:37|35532.8
00:02:39|35540.09
00:02:39|35537.7
00:02:40|35539.76
00:02:41|35537.41
00:02:42|35536.02
00:02:43|35538.64
00:02:45|35536.02
00:02:46|35536.05
00:02:46|35539.49
00:02:48|35537.23
00:02:48|35533.13
00:02:49|35533.02
00:02:51|35535.08
00:02:52|35533.7
00:02:52|35537.12
00:02:53|35538.7
00:02:54|35541.32
00:02:55|35540.25
00:02:57|35536.15
00:02:58|35536.48
00:03:00|35536.45
00:03:01|35539.92
00:03:02|35539.21
00:03:03|35539.21
00:03:04|35539.16
00:03:05|35539.
00:03:06|35540.7
00:03:07|35544.78
00:03:08|35541.52
00:03:09|35538.96
00:03:10|35541.3
00:03:11|35540.59
00:03:12|35539.26
00:03:13|35542.24
00:03:14|35545.87
00:03:15|35545.54
00:03:16|35543.29
00:03:17|35540.76
00:03:18|35539.37
00:03:19|35541.
00:03:20|35536.24
00:03:21|35538.56
00:03:22|35532.9
00:03:23|35545.66
00:03:24|35550.27
00:03:25|35552.46
00:03:26|35553.69
00:03:27|35554.99
00:03:28|35551.56
00:03:29|35551.6
00:03:30|35551.56
00:03:31|35555.41
00:03:32|35554.34
00:03:33|35555.44
00:03:34|35555.44
00:03:35|35558.69
00:03:36|35555.58
00:03:37|35553.63
00:03:38|35555.03
00:03:39|35550.14
00:03:41|35552.28
00:03:41|35554.97
00:03:43|35557.06
00:03:44|35554.97
00:03:45|35554.47
00:03:45|35557.66
00:03:47|35564.07
00:03:48|35567.36
00:03:48|35566.42
00:03:49|35565.2
00:03:50|35566.33
00:03:52|35568.17
00:03:52|35566.91
00:03:54|35567.01
00:03:55|35570.14
00:03:56|35568.46
00:03:57|35568.39
00:03:58|35571.38
00:04:00|35571.38
00:04:01|35573.14
00:04:02|35574.4
00:04:02|35573.44
00:04:04|35575.12
00:04:06|35576.33
00:04:06|35573.61
00:04:07|35575.09
00:04:09|35572.53
00:04:10|35576.66
00:04:11|35576.77
00:04:12|35576.66
00:04:13|35575.63
00:04:14|35575.62
00:04:15|35571.63
00:04:16|35574.1
00:04:17|35576.19
00:04:18|35576.36
00:04:20|35576.76
00:04:21|35576.36
00:04:21|35579.23
00:04:22|35576.88
00:04:23|35581.8
00:04:24|35580.
00:04:25|35579.87
00:04:27|35579.33
00:04:27|35580.01
00:04:29|35579.78
00:04:29|35581.6
00:04:30|35580.88
00:04:32|35583.23
00:04:33|35582.53
00:04:33|35584.76
00:04:34|35582.66
00:04:35|35582.61
00:04:37|35579.36
00:04:37|35580.93
00:04:39|35578.61
00:04:40|35578.64
00:04:40|35582.56
00:04:41|35581.58
00:04:42|35581.58
00:04:43|35582.47
00:04:44|35582.47
00:04:45|35583.59
00:04:46|35584.1
00:04:47|35580.16
00:04:48|35584.56
00:04:49|35582.6
00:04:50|35580.61
00:04:52|35579.91
00:04:52|35578.2
00:04:53|35578.49
00:04:55|35580.21
00:04:56|35578.69
00:04:56|35580.15
00:04:58|35581.74
00:04:58|35579.39
00:05:00|35580.11
00:05:01|35580.49
00:05:02|35580.49
00:05:03|35580.49
00:05:04|35578.22
00:05:05|35579.84
00:05:06|35580.86
00:05:07|35580.87
00:05:08|35583.99
00:05:09|35583.99
00:05:10|35584.9
00:05:11|35588.35
00:05:12|35585.25
00:05:13|35580.93
00:05:14|35580.15
00:05:15|35581.03
00:05:16|35581.02
00:05:17|35579.26
00:05:18|35579.22
00:05:19|35580.42
00:05:20|35580.42
00:05:21|35580.24
00:05:22|35581.21
00:05:24|35578.92
00:05:25|35580.71
00:05:26|35578.92
00:05:26|35580.69
00:05:27|35581.71
00:05:28|35579.18
00:05:29|35577.57
00:05:30|35578.11
00:05:31|35577.46
00:05:32|35578.1
00:05:33|35574.53
00:05:34|35573.14
00:05:35|35573.21
00:05:36|35573.24
00:05:37|35568.23
00:05:38|35570.68
00:05:39|35570.81
00:05:40|35569.51
00:05:42|35568.2
00:05:42|35569.82
00:05:43|35569.82
00:05:44|35570.89
00:05:46|35572.88
00:05:46|35570.06
00:05:47|35570.06
00:05:48|35570.06
00:05:50|35571.07
00:05:50|35570.99
00:05:51|35569.91
00:05:52|35569.91
00:05:54|35569.91
00:05:55|35570.22
00:05:55|35571.66
00:05:56|35571.66
00:05:57|35571.66
00:05:58|35571.66
00:06:00|35570.63
00:06:01|35571.05
00:06:03|35571.19
00:06:03|35569.91
00:06:05|35570.89
00:06:06|35569.91
00:06:07|35569.91
00:06:08|35567.22
00:06:09|35567.52
00:06:09|35564.8
00:06:10|35566.28
00:06:12|35563.79
00:06:13|35564.5
00:06:14|35562.11
00:06:15|35563.42
00:06:16|35562.91
00:06:17|35559.54
00:06:18|35557.15
00:06:19|35555.73
00:06:20|35558.36
00:06:21|35557.13
00:06:22|35557.73
00:06:23|35559.46
00:06:24|35559.89
00:06:25|35565.31
00:06:26|35560.33
00:06:27|35562.42
00:06:28|35563.96
00:06:29|35565.21
00:06:30|35566.94
00:06:31|35566.
00:06:32|35565.43
00:06:33|35565.43
00:06:34|35565.43
00:06:35|35565.43
00:06:36|35566.18
00:06:37|35566.18
00:06:38|35566.18
00:06:39|35565.38
00:06:40|35565.38
00:06:41|35563.81
00:06:42|35559.48
00:06:43|35563.29
00:06:44|35563.36
00:06:45|35562.08
00:06:46|35561.52
00:06:47|35561.85
00:06:48|35560.97
00:06:49|35556.84
00:06:50|35560.74
00:06:51|35556.85
00:06:52|35559.7
00:06:53|35560.74
00:06:54|35561.96
00:06:55|35561.99
00:06:56|35557.71
00:06:57|35559.14
00:06:58|35558.22
00:06:59|35558.22
00:07:00|35556.91
00:07:01|35557.9
00:07:03|35557.9
00:07:04|35557.86
00:07:05|35557.9
00:07:06|35558.74
00:07:07|35561.98
00:07:09|35562.46
00:07:10|35560.
00:07:11|35558.59
00:07:11|35557.72
00:07:13|35558.63
00:07:14|35554.3
00:07:14|35553.91
00:07:16|35549.64
00:07:17|35552.56
00:07:17|35552.01
00:07:19|35552.62
00:07:20|35551.75
00:07:21|35552.05
00:07:22|35553.46
00:07:23|35550.62
00:07:24|35557.95
00:07:25|35556.27
00:07:26|35557.36
00:07:27|35556.68
00:07:28|35559.34
00:07:29|35558.26
00:07:30|35556.9
00:07:31|35559.48
00:07:32|35559.35
00:07:33|35558.85
00:07:34|35559.67
00:07:35|35561.97
00:07:36|35559.62
00:07:37|35561.95
00:07:38|35562.45
00:07:39|35560.12
00:07:40|35562.55
00:07:41|35564.99
00:07:42|35569.72
00:07:43|35568.72
00:07:44|35568.72
00:07:45|35568.69
00:07:46|35571.98
00:07:47|35571.98
00:07:48|35571.98
00:07:49|35571.98
00:07:50|35569.48
00:07:51|35571.03
00:07:53|35569.55
00:07:53|35569.58
00:07:54|35571.99
00:07:56|35569.85
00:07:56|35571.79
00:07:57|35572.
00:07:58|35575.8
00:07:59|35574.33
00:08:00|35574.63
00:08:01|35571.87
00:08:03|35572.97
00:08:04|35569.79
00:08:05|35569.92
00:08:05|35572.93
00:08:07|35571.78
00:08:08|35571.78
00:08:09|35572.95
00:08:10|35570.76
00:08:11|35573.69
00:08:12|35573.56
00:08:13|35573.99
00:08:14|35575.8
00:08:15|35575.77
00:08:16|35576.83
00:08:17|35576.77
00:08:18|35575.77
00:08:19|35574.43
00:08:20|35574.43
00:08:21|35573.55
00:08:22|35574.63
00:08:23|35574.59
00:08:24|35574.14
00:08:25|35571.97
00:08:26|35570.21
00:08:27|35570.21
00:08:29|35570.32
00:08:30|35568.23
00:08:31|35566.91
00:08:31|35567.28
00:08:32|35566.66
00:08:33|35566.86
00:08:34|35567.38
00:08:36|35567.8
00:08:36|35567.66
00:08:37|35572.28
00:08:38|35571.99
00:08:39|35571.21
00:08:41|35571.45
00:08:41|35571.45
00:08:42|35571.51
00:08:43|35572.82
00:08:44|35572.82
00:08:45|35573.97
00:08:46|35573.
00:08:47|35571.81
00:08:48|35570.7
00:08:49|35573.
00:08:50|35570.
00:08:51|35569.17
00:08:52|35569.16
00:08:53|35571.59
00:08:54|35569.16
00:08:55|35571.39
00:08:56|35571.06
00:08:57|35569.51
00:08:58|35571.38
00:08:59|35569.62
00:09:00|35571.31
00:09:01|35569.52
00:09:02|35568.61
00:09:04|35571.36
00:09:06|35569.47
00:09:07|35570.87
00:09:07|35570.87
00:09:08|35570.87
00:09:10|35570.87
00:09:11|35570.44
00:09:13|35569.51
00:09:14|35569.51
00:09:15|35569.51
00:09:15|35569.64
00:09:17|35567.07
00:09:18|35569.61
00:09:18|35568.68
00:09:19|35568.76
00:09:20|35570.68
00:09:21|35570.68
00:09:22|35569.1
00:09:24|35568.05
00:09:25|35571.37
00:09:25|35569.67
00:09:26|35569.67
00:09:28|35571.95
00:09:28|35571.95
00:09:30|35573.09
00:09:30|35571.52
00:09:31|35571.53
00:09:33|35573.09
00:09:34|35573.09
00:09:34|35573.99
00:09:36|35571.58
00:09:37|35571.67
00:09:38|35569.37
00:09:39|35569.56
00:09:40|35568.44
00:09:41|35564.7
00:09:42|35564.8
00:09:43|35562.85
00:09:44|35559.79
00:09:45|35559.19
00:09:46|35560.31
00:09:47|35557.3
00:09:48|35555.88
00:09:49|35555.5
00:09:50|35553.87
00:09:51|35556.06
00:09:52|35557.03
00:09:53|35552.21
00:09:54|35552.49
00:09:55|35554.08
00:09:56|35551.83
00:09:57|35554.8
00:09:58|35552.51
00:09:59|35552.39
00:10:00|35552.3
00:10:01|35554.66
00:10:02|35553.78
00:10:03|35553.78
00:10:04|35553.97
00:10:05|35553.92
00:10:06|35556.33
00:10:07|35556.33
00:10:08|35555.85
00:10:09|35555.96
00:10:10|35558.55
00:10:11|35557.62
00:10:12|35556.09
00:10:13|35557.12
00:10:14|35557.23
00:10:15|35557.23
00:10:16|35557.28
00:10:17|35558.23
00:10:18|35558.46
00:10:19|35559.19
00:10:20|35561.44
00:10:21|35561.59
00:10:22|35560.42
00:10:23|35558.22
00:10:24|35557.74
00:10:25|35558.94
00:10:26|35557.9
00:10:27|35556.97
00:10:28|35553.
00:10:30|35550.25
00:10:30|35551.58
00:10:31|35550.44
00:10:33|35549.75
00:10:33|35547.59
00:10:35|35549.73
00:10:36|35547.59
00:10:36|35550.12
00:10:37|35553.87
00:10:38|35556.28
00:10:39|35556.28
00:10:40|35554.51
00:10:41|35552.44
00:10:43|35550.84
00:10:43|35550.83
00:10:45|35553.32
00:10:46|35551.14
00:10:46|35551.12
00:10:47|35553.36
00:10:48|35553.36
00:10:50|35554.09
00:10:51|35554.8
00:10:51|35555.72
00:10:52|35555.56
00:10:53|35554.36
00:10:54|35553.59
00:10:56|35552.42
00:10:56|35551.41
00:10:57|35549.95
00:10:59|35550.22
00:10:59|35552.46
00:11:01|35552.46
00:11:02|35551.34
00:11:02|35550.23
00:11:03|35550.22
00:11:05|35550.22
00:11:06|35550.18
00:11:07|35547.79
00:11:08|35547.66
00:11:10|35550.21
00:11:11|35546.06
00:11:12|35545.33
00:11:13|35546.42
00:11:13|35545.11
00:11:15|35545.37
00:11:16|35545.36
00:11:16|35544.15
00:11:18|35544.15
00:11:19|35544.69
00:11:20|35544.69
00:11:20|35546.07
00:11:22|35546.45
00:11:22|35546.45
00:11:24|35546.13
00:11:25|35546.68
00:11:26|35546.13
00:11:26|35546.13
00:11:28|35546.67
00:11:28|35546.64
00:11:29|35546.47
00:11:31|35546.33
00:11:32|35546.23
00:11:33|35548.51
00:11:34|35549.15
00:11:35|35550.93
00:11:36|35550.85
00:11:37|35550.93
00:11:38|35548.56
00:11:38|35547.64
00:11:39|35546.55
00:11:41|35545.09
00:11:42|35546.84
00:11:43|35546.68
00:11:44|35547.7
00:11:45|35547.7
00:11:45|35548.66
00:11:46|35547.85
00:11:48|35549.95
00:11:49|35550.92
00:11:50|35550.38
00:11:51|35549.45
00:11:51|35549.45
00:11:53|35549.18
00:11:54|35550.28
00:11:55|35550.28
00:11:56|35550.28
00:11:56|35550.28
00:11:58|35552.7
00:11:59|35552.7
00:12:00|35555.48
00:12:01|35556.58
00:12:02|35556.68
00:12:03|35554.5
00:12:04|35553.99
00:12:05|35553.99
00:12:06|35555.97
00:12:08|35553.38
00:12:09|35554.72
00:12:10|35550.4
00:12:11|35550.19
00:12:12|35551.76
00:12:13|35550.54
00:12:13|35548.96
00:12:15|35546.97
00:12:16|35544.88
00:12:17|35545.98
00:12:18|35544.46
00:12:19|35544.38
00:12:20|35544.27
00:12:20|35543.94
00:12:22|35543.24
00:12:23|35543.99
00:12:24|35543.99
00:12:25|35546.22
00:12:26|35546.22
00:12:27|35546.22
00:12:28|35546.22
00:12:29|35543.83
00:12:30|35545.63
00:12:31|35545.56
00:12:32|35549.4
00:12:33|35546.55
00:12:34|35546.55
00:12:35|35548.21
00:12:35|35550.98
00:12:37|35548.59
00:12:38|35549.36
00:12:39|35547.02
00:12:40|35544.52
00:12:41|35545.17
00:12:42|35544.51
00:12:43|35546.39
00:12:44|35548.68
00:12:45|35548.28
00:12:46|35548.28
00:12:47|35548.2
00:12:48|35547.87
00:12:49|35546.22
00:12:50|35544.09
00:12:51|35545.43
00:12:52|35545.06
00:12:53|35544.73
00:12:54|35544.72
00:12:55|35544.67
00:12:56|35544.67
00:12:57|35545.17
00:12:58|35543.84
00:12:59|35542.86
00:13:00|35542.09
00:13:01|35542.09
00:13:02|35542.13
00:13:03|35543.99
00:13:04|35542.75
00:13:05|35542.75
00:13:06|35543.21
00:13:07|35545.14
00:13:09|35545.02
00:13:10|35544.88
00:13:11|35542.24
00:13:12|35545.68
00:13:13|35545.68
00:13:14|35545.68
00:13:15|35548.27
00:13:16|35547.33
00:13:17|35547.32
00:13:18|35545.42
00:13:19|35544.68
00:13:20|35544.05
00:13:22|35545.17
00:13:22|35542.86
00:13:24|35541.91
00:13:24|35542.15
00:13:25|35542.11
00:13:27|35542.16
00:13:28|35540.98
00:13:28|35542.11
00:13:29|35541.88
00:13:31|35541.93
00:13:31|35541.46
00:13:32|35542.41
00:13:34|35542.25
00:13:35|35542.23
00:13:36|35541.76
00:13:37|35542.61
00:13:38|35543.27
00:13:38|35543.27
00:13:40|35543.27
00:13:40|35543.27
00:13:41|35544.18
00:13:43|35542.46
00:13:44|35544.38
00:13:44|35544.38
00:13:45|35542.13
00:13:47|35544.71
00:13:48|35542.48
00:13:49|35544.67
00:13:50|35542.43
00:13:51|35541.57
00:13:51|35541.57
00:13:53|35544.3
00:13:54|35544.2
00:13:54|35544.01
00:13:56|35545.2
00:13:57|35544.43
00:13:57|35544.43
00:13:59|35539.58
00:14:00|35536.67
00:14:00|35536.87
00:14:01|35538.35
00:14:03|35538.49
00:14:04|35541.15
00:14:05|35541.15
00:14:05|35538.53
00:14:06|35541.72
00:14:08|35541.15
00:14:10|35541.15
00:14:11|35541.76
00:14:12|35540.87
00:14:12|35540.87
00:14:14|35542.04
00:14:15|35542.04
00:14:16|35540.
00:14:17|35540.
00:14:18|35539.99
00:14:19|35539.95
00:14:20|35539.95
00:14:20|35539.43
00:14:22|35537.31
00:14:23|35534.57
00:14:24|35534.1
00:14:25|35534.52
00:14:26|35533.7
00:14:27|35533.1
00:14:29|35533.8
00:14:30|35532.83
00:14:30|35532.61
00:14:31|35533.81
00:14:33|35533.81
00:14:33|35531.75
00:14:34|35532.17
00:14:35|35534.01
00:14:36|35541.3
00:14:38|35546.12
00:14:38|35544.33
00:14:39|35545.42
00:14:40|35544.59
00:14:41|35546.16
00:14:42|35547.65
00:14:43|35543.96
00:14:45|35544.92
00:14:46|35544.57
00:14:46|35547.04
00:14:48|35547.71
00:14:48|35551.37
00:14:49|35551.26
00:14:51|35551.48
00:14:51|35552.53
00:14:52|35555.
00:14:54|35557.03
00:14:55|35558.68
00:14:56|35555.45
00:14:57|35556.79
00:14:57|35557.03
00:14:58|35562.9
00:15:00|35563.44
00:15:00|35564.75
00:15:01|35563.23
00:15:02|35565.38
00:15:04|35561.05
00:15:04|35560.43
00:15:05|35562.76
00:15:07|35558.57
00:15:07|35560.42
00:15:09|35558.67
00:15:10|35562.41
00:15:11|35563.74
00:15:13|35563.74
00:15:14|35563.69
00:15:15|35562.23
00:15:16|35565.72
00:15:17|35566.84
00:15:18|35568.52
00:15:19|35565.97
00:15:20|35568.74
00:15:21|35568.1
00:15:22|35570.45
00:15:23|35568.67
00:15:25|35573.67
00:15:26|35572.81
00:15:27|35572.86
00:15:28|35572.86
00:15:28|35575.08
00:15:30|35573.24
00:15:31|35574.65
00:15:32|35574.57
00:15:33|35574.46
00:15:34|35576.86
00:15:35|35577.87
00:15:36|35580.37
00:15:37|35577.57
00:15:38|35582.49
00:15:39|35582.15
00:15:39|35583.11
00:15:41|35585.49
00:15:42|35585.49
00:15:42|35590.15
00:15:44|35593.86
00:15:45|35592.7
00:15:46|35592.08
00:15:47|35590.4
00:15:47|35591.61
00:15:48|35591.99
00:15:50|35591.99
00:15:50|35592.51
00:15:52|35593.94
00:15:53|35590.4
00:15:54|35592.16
00:15:55|35594.55
00:15:56|35595.8
00:15:58|35597.52
00:15:58|35595.61
00:15:59|35595.87
00:16:00|35596.72
00:16:02|35598.59
00:16:02|35596.71
00:16:03|35598.7
00:16:04|35602.75
00:16:05|35604.44
00:16:06|35607.88
00:16:07|35608.
00:16:08|35611.42
00:16:09|35609.38
00:16:11|35607.02
00:16:13|35607.
00:16:14|35605.33
00:16:15|35605.7
00:16:16|35604.18
00:16:17|35607.23
00:16:18|35618.62
00:16:19|35616.62
00:16:20|35614.88
00:16:21|35616.81
00:16:22|35617.01
00:16:23|35612.08
00:16:24|35614.19
00:16:25|35614.35
00:16:26|35618.
00:16:27|35618.43
00:16:28|35615.04
00:16:29|35617.19
00:16:30|35612.74
00:16:31|35612.48
00:16:32|35613.04
00:16:33|35614.16
00:16:34|35614.28
00:16:35|35610.95
00:16:36|35613.33
00:16:37|35613.99
00:16:38|35620.09
00:16:39|35620.55
00:16:40|35619.41
00:16:41|35621.26
00:16:42|35614.05
00:16:43|35614.02
00:16:44|35616.5
00:16:45|35617.59
00:16:46|35614.98
00:16:47|35618.39
00:16:48|35615.72
00:16:49|35617.47
00:16:50|35611.24
00:16:51|35611.4
00:16:52|35611.32
00:16:53|35612.15
00:16:54|35614.42
00:16:55|35611.18
00:16:56|35611.18
00:16:57|35608.
00:16:58|35608.45
00:16:59|35612.29
00:17:00|35608.99
00:17:01|35610.11
00:17:02|35613.48
00:17:03|35611.02
00:17:04|35613.45
00:17:05|35612.14
00:17:06|35611.16
00:17:07|35612.41
00:17:08|35615.36
00:17:09|35616.81
00:17:10|35618.
00:17:11|35616.27
00:17:13|35617.89
00:17:14|35620.85
00:17:15|35614.86
00:17:16|35615.94
00:17:18|35616.98
00:17:19|35614.23
00:17:19|35616.98
00:17:21|35616.98
00:17:22|35617.17
00:17:22|35616.75
00:17:24|35616.93
00:17:24|35614.93
00:17:26|35618.35
00:17:26|35617.02
00:17:27|35617.06
00:17:29|35619.68
00:17:29|35620.14
00:17:31|35622.37
00:17:31|35620.25
00:17:33|35622.08
00:17:33|35622.
00:17:34|35620.
00:17:36|35621.61
00:17:36|35621.61
00:17:38|35621.44
00:17:39|35621.44
00:17:40|35621.44
00:17:41|35621.43
00:17:41|35622.93
00:17:42|35622.97
00:17:44|35625.65
00:17:45|35624.15
00:17:45|35623.27
00:17:47|35624.57
00:17:48|35622.08
00:17:49|35623.68
00:17:49|35625.99
00:17:50|35624.33
00:17:51|35626.01
00:17:52|35623.63
00:17:54|35625.99
00:17:54|35622.44
00:17:55|35623.38
00:17:57|35617.66
00:17:58|35611.
00:17:59|35613.96
00:18:00|35609.7
00:18:01|35610.59
00:18:02|35613.34
00:18:03|35610.24
00:18:03|35610.47
00:18:05|35610.95
00:18:06|35610.46
00:18:07|35607.
00:18:07|35603.65
00:18:09|35607.24
00:18:10|35607.07
00:18:11|35606.98
00:18:12|35596.6
00:18:13|35599.62
00:18:14|35601.42
00:18:15|35602.87
00:18:16|35604.28
00:18:17|35607.09
00:18:18|35601.7
00:18:19|35601.1
00:18:20|35602.84
00:18:21|35604.2
00:18:23|35603.37
00:18:25|35610.
00:18:26|35618.51
00:18:27|35614.13
00:18:28|35614.14
00:18:28|35614.
00:18:30|35613.06
00:18:31|35612.74
00:18:32|35613.95
00:18:32|35613.74
00:18:34|35608.82
00:18:34|35612.15
00:18:35|35612.15
00:18:37|35608.26
00:18:38|35611.91
00:18:38|35609.1
00:18:39|35608.12
00:18:40|35614.96
00:18:41|35608.3
00:18:42|35608.3
00:18:44|35612.1
00:18:44|35612.01
00:18:46|35615.05
00:18:46|35613.52
00:18:48|35615.49
00:18:48|35618.11
00:18:49|35621.64
00:18:51|35622.
00:18:51|35621.42
00:18:52|35621.23
00:18:54|35619.75
00:18:54|35620.34
00:18:55|35620.05
00:18:56|35621.48
00:18:57|35620.78
00:18:58|35620.33
00:18:59|35620.34
00:19:01|35620.2
00:19:02|35620.47
00:19:02|35616.17
00:19:04|35613.6
00:19:04|35613.86
00:19:05|35615.02
00:19:06|35616.44
00:19:07|35617.36
00:19:08|35613.86
00:19:09|35616.06
00:19:10|35613.56
00:19:11|35612.07
00:19:12|35615.57
00:19:14|35614.34
00:19:16|35612.27
00:19:17|35614.62
00:19:17|35613.83
00:19:19|35617.04
00:19:20|35615.23
00:19:21|35617.49
00:19:22|35618.35
00:19:24|35616.76
00:19:24|35623.98
00:19:26|35621.42
00:19:27|35622.66
00:19:27|35624.04
00:19:28|35625.76
00:19:30|35625.22
00:19:31|35626.38
00:19:32|35625.09
00:19:33|35628.26
00:19:34|35626.31
00:19:35|35624.76
00:19:36|35623.87
00:19:37|35627.24
00:19:37|35625.4
00:19:39|35626.9
00:19:41|35624.04
00:19:42|35628.41
00:19:43|35621.26
00:19:44|35620.63
00:19:44|35617.12
00:19:46|35617.08
00:19:46|35618.24
00:19:47|35618.23
00:19:49|35618.23
00:19:50|35618.23
00:19:50|35616.27
00:19:51|35619.89
00:19:52|35618.56
00:19:53|35619.4
00:19:54|35623.43
00:19:55|35623.08
00:19:56|35620.3
00:19:57|35618.73
00:19:59|35621.35
00:19:59|35621.74
00:20:00|35622.73
00:20:01|35621.74
00:20:03|35621.74
00:20:04|35620.12
00:20:05|35620.45
00:20:05|35618.28
00:20:06|35618.11
00:20:07|35619.27
00:20:08|35622.
00:20:09|35625.35
00:20:10|35623.33
00:20:11|35624.95
00:20:12|35624.76
00:20:14|35627.38
00:20:16|35632.19
00:20:17|35632.
00:20:19|35632.98
00:20:19|35631.96
00:20:21|35628.43
00:20:22|35625.92
00:20:23|35628.34
00:20:24|35627.41
00:20:25|35628.47
00:20:26|35627.04
00:20:27|35628.84
00:20:28|35628.84
00:20:29|35628.84
00:20:30|35629.98
00:20:31|35631.33
00:20:32|35629.49
00:20:33|35632.66
00:20:34|35632.47
00:20:35|35628.08
00:20:36|35627.41
00:20:37|35625.1
00:20:38|35627.14
00:20:39|35627.12
00:20:40|35628.08
00:20:41|35628.08
00:20:42|35628.81
00:20:43|35629.23
00:20:44|35626.94
00:20:45|35627.83
00:20:46|35625.72
00:20:47|35621.53
00:20:48|35623.36
00:20:49|35623.36
00:20:50|35622.15
00:20:51|35619.62
00:20:52|35618.14
00:20:53|35622.3
00:20:54|35619.4
00:20:55|35621.26
00:20:56|35618.68
00:20:57|35616.23
00:20:58|35616.24
00:20:59|35616.92
00:21:00|35614.62
00:21:01|35616.64
00:21:02|35617.81
00:21:03|35615.09
00:21:04|35616.63
00:21:05|35617.91
00:21:06|35617.83
00:21:08|35617.21
00:21:08|35620.43
00:21:10|35618.18
00:21:11|35620.94
00:21:11|35619.01
00:21:13|35621.13
00:21:14|35621.61
00:21:16|35619.09
00:21:17|35613.94
00:21:18|35611.87
00:21:20|35614.15
00:21:21|35615.06
00:21:22|35617.56
00:21:23|35617.45
00:21:23|35616.51
00:21:25|35613.86
00:21:25|35615.78
00:21:27|35613.09
00:21:28|35614.08
00:21:29|35612.
00:21:30|35607.
00:21:31|35608.5
00:21:32|35604.38
00:21:33|35602.09
00:21:34|35603.21
00:21:35|35605.12
00:21:36|35605.89
00:21:37|35605.89
00:21:38|35605.89
00:21:39|35607.42
00:21:40|35605.24
00:21:41|35604.96
00:21:42|35603.11
00:21:43|35601.25
00:21:44|35603.27
00:21:45|35608.9
00:21:46|35607.33
00:21:47|35606.81
00:21:48|35606.31
00:21:49|35607.28
00:21:50|35607.13
00:21:51|35607.75
00:21:52|35600.83
00:21:53|35600.61
00:21:54|35599.48
00:21:55|35598.66
00:21:56|35589.68
00:21:57|35589.7
00:21:59|35587.09
00:21:59|35587.13
00:22:01|35588.87
00:22:01|35584.89
00:22:02|35586.04
00:22:03|35586.9
00:22:04|35586.9
00:22:05|35586.9
00:22:07|35585.91
00:22:08|35587.76
00:22:09|35587.76
00:22:10|35586.72
00:22:11|35583.96
00:22:11|35582.37
00:22:13|35583.7
00:22:14|35584.49
00:22:15|35585.37
00:22:17|35581.08
00:22:18|35583.31
00:22:19|35583.42
00:22:20|35581.58
00:22:21|35579.
00:22:22|35582.01
00:22:23|35580.67
00:22:24|35580.09
00:22:25|35578.86
00:22:26|35577.51
00:22:27|35577.97
00:22:28|35574.62
00:22:29|35578.51
00:22:30|35579.25
00:22:31|35577.28
00:22:32|35578.78
00:22:33|35580.38
00:22:34|35579.65
00:22:35|35579.55
00:22:36|35575.52
00:22:37|35575.29
00:22:38|35574.31
00:22:39|35577.24
00:22:40|35578.21
00:22:41|35578.53
00:22:42|35578.21
00:22:43|35578.63
00:22:44|35579.34
00:22:45|35581.75
00:22:47|35582.87
00:22:48|35581.35
00:22:48|35583.68
00:22:49|35583.67
00:22:51|35578.87
00:22:51|35577.14
00:22:53|35576.7
00:22:54|35576.7
00:22:55|35576.7
00:22:56|35577.61
00:22:57|35578.57
00:22:57|35576.7
00:22:58|35577.2
00:23:00|35572.28
00:23:00|35571.69
00:23:01|35574.78
00:23:03|35572.33
00:23:03|35582.
00:23:04|35582.
00:23:06|35586.39
00:23:07|35587.01
00:23:07|35589.59
00:23:08|35589.57
00:23:09|35593.58
00:23:10|35593.62
00:23:11|35591.84
00:23:13|35591.98
00:23:13|35593.87
00:23:15|35594.17
00:23:16|35594.13
00:23:17|35595.26
00:23:19|35594.18
00:23:20|35593.87
00:23:21|35588.87
00:23:22|35590.74
00:23:23|35591.6
00:23:24|35593.43
00:23:25|35592.51
00:23:26|35593.49
00:23:26|35594.09
00:23:28|35593.88
00:23:29|35592.98
00:23:29|35592.19
00:23:31|35591.79
00:23:32|35594.54
00:23:33|35592.36
00:23:34|35595.64
00:23:35|35594.15
00:23:36|35594.15
00:23:37|35592.44
00:23:38|35590.6
00:23:39|35590.36
00:23:39|35590.26
00:23:41|35586.24
00:23:42|35586.45
00:23:43|35588.73
00:23:44|35584.21
00:23:45|35584.21
00:23:45|35583.94
00:23:47|35586.32
00:23:47|35587.03
00:23:48|35577.76
00:23:50|35577.67
00:23:51|35581.14
00:23:51|35579.69
00:23:53|35580.62
00:23:54|35585.32
00:23:55|35584.55
00:23:56|35582.12
00:23:56|35582.12
00:23:58|35583.84
00:23:59|35584.48
00:24:00|35587.28
00:24:01|35587.36
00:24:02|35584.42
00:24:03|35584.79
00:24:04|35582.26
00:24:05|35579.44
00:24:06|35576.32
00:24:07|35578.66
00:24:08|35578.79
00:24:09|35578.89
00:24:10|35578.53
00:24:11|35576.61
00:24:12|35577.49
00:24:13|35579.62
00:24:14|35579.73
00:24:15|35579.76
00:24:16|35579.76
00:24:17|35579.75
00:24:19|35582.46
00:24:19|35583.46
00:24:21|35588.
00:24:22|35589.68
00:24:23|35589.76
00:24:24|35582.78
00:24:25|35581.94
00:24:27|35580.55
00:24:28|35581.41
00:24:29|35583.48
00:24:30|35580.4
00:24:30|35579.68
00:24:32|35581.13
00:24:33|35580.49
00:24:34|35583.01
00:24:34|35580.01
00:24:36|35580.
00:24:36|35580.23
00:24:38|35583.81
00:24:39|35583.92
00:24:40|35583.81
00:24:42|35583.05
00:24:42|35585.6
00:24:43|35586.44
00:24:44|35585.6
00:24:45|35585.61
00:24:46|35583.55
00:24:48|35583.55
00:24:48|35579.42
00:24:50|35577.5
00:24:50|35577.55
00:24:51|35580.69
00:24:52|35580.9
00:24:53|35580.9
00:24:54|35580.9
00:24:55|35584.47
00:24:56|35585.37
00:24:57|35585.3
00:24:59|35585.99
00:24:59|35584.11
00:25:01|35584.09
00:25:02|35582.68
00:25:03|35582.47
00:25:03|35583.94
00:25:04|35585.53
00:25:06|35586.62
00:25:06|35586.29
00:25:08|35585.99
00:25:09|35585.82
00:25:09|35591.33
00:25:10|35589.62
00:25:12|35591.99
00:25:13|35591.45
00:25:13|35591.62
00:25:15|35588.75
00:25:16|35592.13
00:25:17|35591.96
00:25:18|35591.92
00:25:20|35592.78
00:25:21|35593.13
00:25:22|35592.83
00:25:24|35595.34
00:25:24|35595.9
00:25:26|35597.97
00:25:27|35600.21
00:25:27|35598.58
00:25:28|35598.97
00:25:29|35596.01
00:25:31|35597.64
00:25:31|35599.47
00:25:33|35599.1
00:25:34|35601.02
00:25:35|35601.83
00:25:36|35596.
00:25:36|35596.03
00:25:38|35596.03
00:25:38|35596.03
00:25:39|35597.5
00:25:41|35593.69
00:25:42|35595.24
00:25:42|35592.78
00:25:44|35593.98
00:25:44|35595.84
00:25:45|35595.84
00:25:46|35593.52
00:25:48|35595.48
00:25:49|35593.15
00:25:49|35591.49
00:25:50|35593.48
00:25:52|35593.49
00:25:53|35598.13
00:25:54|35595.23
00:25:55|35596.8
00:25:56|35595.28
00:25:58|35598.43
00:25:58|35598.24
00:25:59|35596.35
00:26:00|35598.59
00:26:02|35600.82
00:26:02|35600.82
00:26:03|35600.85
00:26:04|35601.48
00:26:06|35601.57
00:26:07|35600.29
00:26:07|35601.48
00:26:09|35601.79
00:26:09|35598.44
00:26:10|35600.53
00:26:11|35597.65
00:26:12|35594.16
00:26:13|35593.22
00:26:14|35593.28
00:26:16|35588.01
00:26:16|35587.83
00:26:18|35586.14
00:26:18|35588.14
00:26:19|35587.99
00:26:21|35582.52
00:26:22|35582.47
00:26:24|35581.71
00:26:24|35581.52
00:26:25|35582.71
00:26:27|35580.65
00:26:27|35582.84
00:26:29|35582.73
00:26:30|35582.73
00:26:31|35580.94
00:26:32|35579.88
00:26:33|35579.88
00:26:33|35579.71
00:26:35|35582.74
00:26:36|35579.16
00:26:37|35578.9
00:26:38|35577.04
00:26:39|35577.55
00:26:40|35577.55
00:26:41|35578.96
00:26:42|35576.77
00:26:43|35574.77
00:26:44|35572.06
00:26:45|35571.07
00:26:46|35567.48
00:26:47|35570.11
00:26:48|35571.99
00:26:49|35571.99
00:26:50|35569.37
00:26:51|35568.53
00:26:52|35569.21
00:26:53|35569.74
00:26:54|35566.9
00:26:55|35569.6
00:26:56|35565.52
00:26:57|35568.45
00:26:58|35568.51
00:26:59|35568.48
00:27:00|35564.47
00:27:01|35563.31
00:27:02|35560.6
00:27:03|35561.54
00:27:04|35556.04
00:27:05|35557.74
00:27:06|35557.09
00:27:07|35552.85
00:27:08|35552.84
00:27:09|35551.22
00:27:10|35556.14
00:27:11|35554.05
00:27:12|35551.2
00:27:13|35550.8
00:27:14|35554.48
00:27:15|35550.77
00:27:16|35553.48
00:27:17|35551.04
00:27:18|35552.39
00:27:19|35552.43
00:27:20|35551.4
00:27:22|35554.93
00:27:23|35562.95
00:27:24|35560.89
00:27:25|35558.82
00:27:26|35557.84
00:27:27|35559.56
00:27:28|35561.41
00:27:29|35554.86
00:27:30|35557.34
00:27:31|35556.63
00:27:32|35556.12
00:27:33|35556.12
00:27:34|35553.65
00:27:35|35551.4
00:27:36|35553.23
00:27:37|35555.35
00:27:38|35554.
00:27:39|35553.5
00:27:40|35554.98
00:27:41|35553.5
00:27:42|35553.5
00:27:43|35552.1
00:27:44|35549.34
00:27:45|35550.37
00:27:46|35552.61
00:27:47|35552.91
00:27:48|35558.
00:27:50|35553.31
00:27:50|35555.54
00:27:52|35555.45
00:27:52|35549.58
00:27:54|35549.59
00:27:55|35543.68
00:27:55|35548.67
00:27:56|35551.98
00:27:57|35549.66
00:27:58|35548.27
00:27:59|35552.61
00:28:00|35553.99
00:28:01|35553.29
00:28:02|35556.03
00:28:03|35554.41
00:28:05|35556.63
00:28:06|35560.28
00:28:07|35559.47
00:28:08|35559.11
00:28:09|35557.52
00:28:10|35556.03
00:28:11|35557.57
00:28:12|35556.01
00:28:13|35556.03
00:28:14|35555.76
00:28:15|35555.42
00:28:16|35556.47
00:28:17|35556.47
00:28:18|35554.01
00:28:18|35554.24
00:28:20|35552.15
00:28:21|35551.77
00:28:23|35552.71
00:28:24|35553.33
00:28:25|35553.33
00:28:27|35558.33
00:28:28|35557.61
00:28:29|35555.89
00:28:29|35555.89
00:28:30|35555.86
00:28:31|35555.94
00:28:32|35559.66
00:28:33|35558.91
00:28:35|35558.91
00:28:35|35557.5
00:28:36|35558.91
00:28:37|35558.91
00:28:38|35559.63
00:28:39|35555.32
00:28:41|35557.96
00:28:41|35555.44
00:28:43|35555.44
00:28:43|35554.5
00:28:45|35554.5
00:28:46|35556.5
00:28:47|35552.93
00:28:48|35552.93
00:28:49|35552.67
00:28:49|35552.67
00:28:51|35550.33
00:28:51|35550.37
00:28:52|35552.17
00:28:53|35551.81
00:28:54|35551.81
00:28:55|35553.02
00:28:56|35551.27
00:28:58|35556.82
00:28:58|35553.1
00:28:59|35558.68
00:29:00|35558.59
00:29:02|35557.53
00:29:03|35560.32
00:29:04|35562.95
00:29:04|35562.95
00:29:06|35563.13
00:29:06|35563.14
00:29:08|35565.24
00:29:08|35561.63
00:29:09|35561.72
00:29:10|35558.68
00:29:11|35560.19
00:29:13|35563.42
00:29:13|35563.42
00:29:14|35563.73
00:29:15|35563.73
00:29:16|35563.73
00:29:17|35563.73
00:29:18|35563.73
00:29:19|35562.6
00:29:21|35564.6
00:29:21|35564.6
00:29:23|35565.32
00:29:25|35561.23
00:29:25|35561.26
00:29:27|35562.17
00:29:27|35559.29
00:29:29|35558.04
00:29:29|35560.27
00:29:31|35558.31
00:29:31|35560.11
00:29:32|35561.16
00:29:34|35562.62
00:29:35|35562.67
00:29:35|35560.3
00:29:36|35560.3
00:29:38|35561.62
00:29:39|35561.65
00:29:40|35563.67
00:29:42|35561.52
00:29:43|35562.97
00:29:43|35563.77
00:29:45|35563.9
00:29:45|35563.92
00:29:46|35564.44
00:29:47|35564.21
00:29:48|35562.52
00:29:49|35563.77
00:29:51|35562.56
00:29:51|35563.82
00:29:52|35561.16
00:29:53|35562.53
00:29:55|35562.53
00:29:55|35562.49
00:29:56|35563.85
00:29:57|35564.96
00:29:59|35564.96
00:30:00|35564.96
00:30:01|35562.74
00:30:01|35566.73
00:30:02|35567.48
00:30:04|35568.01
00:30:04|35566.
00:30:05|35566.
00:30:06|35566.
00:30:07|35567.95
00:30:08|35565.2
00:30:10|35566.78
00:30:10|35566.78
00:30:12|35566.91
00:30:12|35566.83
00:30:13|35567.53
00:30:14|35567.98
00:30:15|35567.98
00:30:16|35567.99
00:30:17|35559.
00:30:18|35558.03
00:30:19|35562.19
00:30:21|35560.56
00:30:21|35563.17
00:30:23|35561.57
00:30:24|35561.68
00:30:26|35560.84
00:30:27|35564.05
00:30:27|35563.36
00:30:29|35562.41
00:30:29|35567.75
00:30:31|35566.28
00:30:32|35566.28
00:30:33|35565.21
00:30:34|35569.91
00:30:35|35567.73
00:30:36|35566.86
00:30:37|35566.86
00:30:38|35564.6
00:30:39|35564.61
00:30:40|35567.96
00:30:41|35564.05
00:30:42|35563.18
00:30:43|35565.7
00:30:44|35565.52
00:30:45|35563.45
00:30:46|35566.65
00:30:47|35562.47
00:30:48|35562.22
00:30:49|35563.75
00:30:50|35565.01
00:30:51|35564.92
00:30:52|35564.92
00:30:53|35564.56
00:30:54|35562.61
00:30:55|35562.61
00:30:56|35566.25
00:30:57|35564.66
00:30:58|35565.81
00:30:59|35566.05
00:31:00|35562.4
00:31:02|35560.44
00:31:02|35562.68
00:31:04|35560.3
00:31:04|35553.71
00:31:05|35558.65
00:31:06|35555.76
00:31:07|35554.67
00:31:08|35555.2
00:31:09|35554.96
00:31:10|35554.96
00:31:12|35554.1
00:31:12|35556.41
00:31:13|35554.17
00:31:14|35553.8
00:31:15|35551.03
00:31:16|35550.
00:31:17|35551.63
00:31:18|35551.56
00:31:19|35551.45
00:31:20|35551.29
00:31:21|35551.93
00:31:22|35551.11
00:31:23|35551.97
00:31:25|35551.49
00:31:26|35551.49
00:31:27|35550.35
00:31:28|35550.83
00:31:28|35551.68
00:31:30|35557.09
00:31:31|35557.52
00:31:32|35557.03
00:31:33|35557.12
00:31:34|35557.71
00:31:35|35557.71
00:31:36|35560.2
00:31:37|35561.23
00:31:38|35565.83
00:31:39|35564.76
00:31:40|35565.89
00:31:41|35562.76
00:31:42|35563.75
00:31:43|35563.59
00:31:44|35566.23
00:31:45|35566.23
00:31:46|35566.16
00:31:47|35564.47
00:31:48|35566.16
00:31:49|35566.16
00:31:51|35563.59
00:31:52|35564.6
00:31:52|35563.31
00:31:53|35560.73
00:31:54|35558.77
00:31:55|35560.61
00:31:56|35557.64
00:31:57|35559.49
00:31:59|35556.01
00:31:59|35558.26
00:32:01|35558.12
00:32:01|35561.86
00:32:03|35561.86
00:32:03|35560.64
00:32:04|35560.19
00:32:06|35558.
00:32:06|35559.75
00:32:08|35554.31
00:32:09|35555.66
00:32:10|35555.61
00:32:11|35554.26
00:32:12|35554.25
00:32:13|35554.44
00:32:14|35554.44
00:32:15|35556.39
00:32:16|35554.77
00:32:17|35552.
00:32:17|35552.17
00:32:19|35555.31
00:32:20|35552.69
00:32:21|35554.28
00:32:22|35546.4
00:32:23|35548.21
00:32:23|35546.26
00:32:25|35543.61
00:32:27|35543.43
00:32:28|35544.79
00:32:29|35545.73
00:32:30|35540.
00:32:31|35540.39
00:32:33|35537.84
00:32:34|35540.9
00:32:35|35540.91
00:32:36|35534.11
00:32:37|35530.56
00:32:37|35529.06
00:32:38|35530.4
00:32:39|35528.82
00:32:40|35529.16
00:32:42|35526.96
00:32:42|35532.42
00:32:44|35537.52
00:32:45|35540.22
00:32:45|35541.65
00:32:46|35541.44
00:32:48|35538.51
00:32:49|35538.45
00:32:49|35536.15
00:32:51|35541.9
00:32:52|35538.97
00:32:53|35538.75
00:32:54|35538.
00:32:55|35537.75
00:32:56|35537.76
00:32:57|35536.17
00:32:58|35536.17
00:32:59|35536.17
00:33:00|35535.73
00:33:01|35535.44
00:33:02|35537.26
00:33:03|35537.08
00:33:04|35538.95
00:33:05|35536.58
00:33:06|35537.82
00:33:07|35537.71
00:33:08|35537.88
00:33:09|35535.93
00:33:10|35534.39
00:33:11|35534.1
00:33:12|35533.86
00:33:13|35537.81
00:33:14|35535.28
00:33:15|35533.4
00:33:16|35536.32
00:33:17|35534.95
00:33:18|35535.46
00:33:19|35530.49
00:33:20|35528.79
00:33:21|35530.24
00:33:22|35530.77
00:33:23|35534.85
00:33:24|35535.33
00:33:25|35536.6
00:33:26|35534.79
00:33:28|35534.14
00:33:29|35530.
00:33:30|35531.49
00:33:31|35528.32
00:33:32|35528.32
00:33:33|35528.32
00:33:35|35532.34
00:33:36|35530.07
00:33:37|35532.34
00:33:38|35532.34
00:33:39|35532.34
00:33:39|35532.31
00:33:41|35532.33
00:33:42|35531.38
00:33:42|35533.11
00:33:44|35535.16
00:33:45|35533.2
00:33:46|35532.7
00:33:47|35532.7
00:33:47|35533.4
00:33:48|35532.89
00:33:49|35530.01
00:33:50|35532.42
00:33:52|35532.36
00:33:53|35529.92
00:33:54|35531.2
00:33:55|35531.02
00:33:55|35527.59
00:33:57|35527.59
00:33:58|35528.96
00:33:59|35529.4
00:34:00|35529.15
00:34:01|35527.59
00:34:02|35528.46
00:34:03|35531.14
00:34:03|35528.97
00:34:05|35530.8
00:34:06|35532.38
00:34:07|35530.54
00:34:08|35532.33
00:34:09|35532.41
00:34:10|35528.59
00:34:11|35532.4
00:34:12|35532.41
00:34:13|35532.4
00:34:14|35532.37
00:34:15|35530.77
00:34:16|35531.14
00:34:17|35534.12
00:34:18|35533.78
00:34:19|35534.74
00:34:20|35534.02
00:34:21|35535.98
00:34:22|35540.
00:34:23|35536.99
00:34:24|35536.91
00:34:25|35537.45
00:34:26|35537.05
00:34:27|35537.05
00:34:29|35538.89
00:34:29|35538.89
00:34:31|35538.24
00:34:32|35538.19
00:34:32|35536.36
00:34:34|35534.57
00:34:35|35532.9
00:34:36|35532.34
00:34:37|35536.76
00:34:38|35537.64
00:34:39|35538.
00:34:40|35533.8
00:34:41|35531.81
00:34:42|35531.81
00:34:43|35531.07
00:34:43|35531.89
00:34:44|35529.4
00:34:46|35526.73
00:34:47|35528.33
00:34:48|35525.26
00:34:49|35524.21
00:34:50|35525.72
00:34:51|35527.05
00:34:52|35525.58
00:34:53|35525.
00:34:54|35527.66
00:34:55|35525.56
00:34:56|35525.28
00:34:57|35527.07
00:34:58|35526.32
00:34:59|35524.2
00:35:00|35525.44
00:35:01|35525.31
00:35:02|35524.4
00:35:03|35522.85
00:35:05|35518.89
00:35:05|35521.26
00:35:06|35518.49
00:35:08|35516.55
00:35:08|35520.95
00:35:09|35519.99
00:35:11|35514.2
00:35:11|35514.87
00:35:12|35516.24
00:35:14|35515.61
00:35:14|35515.51
00:35:15|35515.45
00:35:16|35516.37
00:35:17|35515.77
00:35:18|35514.96
00:35:19|35517.43
00:35:21|35516.98
00:35:21|35517.3
00:35:22|35521.04
00:35:23|35519.57
00:35:24|35524.87
00:35:25|35524.99
00:35:27|35523.15
00:35:27|35525.14
00:35:29|35524.41
00:35:31|35525.33
00:35:32|35525.47
00:35:32|35526.49
00:35:33|35529.24
00:35:34|35526.49
00:35:35|35524.86
00:35:37|35526.68
00:35:37|35526.68
00:35:38|35526.67
00:35:39|35527.69
00:35:41|35529.99
00:35:42|35529.54
00:35:43|35529.54
00:35:43|35532.06
00:35:45|35532.84
00:35:46|35531.38
00:35:46|35531.3
00:35:48|35532.15
00:35:48|35528.69
00:35:49|35531.13
00:35:51|35533.08
00:35:52|35533.08
00:35:53|35533.08
00:35:54|35529.95
00:35:55|35532.02
00:35:56|35531.98
00:35:56|35533.77
00:35:58|35533.8
00:35:59|35532.08
00:36:00|35529.6
00:36:01|35532.01
00:36:02|35533.83
00:36:03|35534.
00:36:03|35534.15
00:36:04|35532.34
00:36:05|35532.48
00:36:07|35532.5
00:36:08|35534.25
00:36:09|35530.07
00:36:09|35531.69
00:36:11|35532.8
00:36:12|35534.25
00:36:13|35534.64
00:36:14|35534.61
00:36:15|35534.6
00:36:16|35536.02
00:36:16|35534.15
00:36:18|35534.03
00:36:19|35534.
00:36:19|35530.13
00:36:21|35532.34
00:36:22|35535.62
00:36:22|35533.15
00:36:24|35536.42
00:36:25|35542.63
00:36:26|35540.46
00:36:27|35542.55
00:36:28|35537.89
00:36:29|35539.28
00:36:31|35538.13
00:36:32|35542.2
00:36:33|35539.87
00:36:34|35541.98
00:36:35|35540.7
00:36:35|35538.35
00:36:37|35540.2
00:36:38|35536.28
00:36:38|35537.91
00:36:39|35537.91
00:36:41|35537.74
00:36:42|35537.87
00:36:43|35537.87
00:36:44|35533.63
00:36:45|35531.89
00:36:46|35528.
00:36:47|35528.
00:36:48|35526.51
00:36:49|35526.51
00:36:50|35527.22
00:36:51|35526.98
00:36:52|35526.34
00:36:53|35528.69
00:36:54|35525.19
00:36:55|35524.07
00:36:56|35522.52
00:36:57|35521.01
00:36:58|35525.99
00:36:59|35522.63
00:37:00|35520.78
00:37:01|35521.14
00:37:02|35521.06
00:37:03|35522.93
00:37:04|35524.41
00:37:05|35520.74
00:37:06|35522.26
00:37:07|35522.26
00:37:08|35520.51
00:37:09|35522.76
00:37:10|35522.62
00:37:11|35524.62
00:37:12|35522.98
00:37:13|35518.92
00:37:14|35521.22
00:37:15|35521.22
00:37:16|35518.96
00:37:17|35521.98
00:37:18|35519.28
00:37:19|35521.6
00:37:20|35517.78
00:37:21|35517.72
00:37:22|35518.3
00:37:23|35518.3
00:37:24|35519.26
00:37:25|35519.09
00:37:26|35520.97
00:37:27|35521.55
00:37:28|35523.05
00:37:29|35521.05
00:37:30|35524.09
00:37:31|35520.12
00:37:32|35522.06
00:37:34|35523.06
00:37:35|35520.98
00:37:37|35520.67
00:37:38|35519.51
00:37:39|35518.13
00:37:40|35511.01
00:37:41|35513.25
00:37:42|35513.26
00:37:43|35514.78
00:37:44|35510.86
00:37:45|35510.66
00:37:46|35506.93
00:37:47|35510.72
00:37:47|35511.2
00:37:49|35509.34
00:37:50|35510.13
00:37:51|35509.65
00:37:52|35510.23
00:37:52|35510.23
00:37:54|35506.45
00:37:55|35507.08
00:37:57|35507.7
00:37:57|35508.01
00:37:58|35508.01
00:37:59|35507.25
00:38:01|35515.17
00:38:02|35515.83
00:38:03|35515.71
00:38:03|35516.01
00:38:04|35516.01
00:38:05|35516.05
00:38:06|35517.36
00:38:08|35512.48
00:38:08|35512.49
00:38:09|35510.27
00:38:11|35508.31
00:38:12|35508.4
00:38:12|35506.83
00:38:14|35510.17
00:38:15|35506.45
00:38:16|35504.99
00:38:17|35504.
00:38:18|35500.56
00:38:19|35506.14
00:38:20|35502.78
00:38:21|35499.77
00:38:22|35502.24
00:38:23|35500.35
00:38:24|35498.98
00:38:25|35498.77
00:38:26|35497.86
00:38:27|35499.49
00:38:28|35499.93
00:38:29|35500.44
00:38:30|35499.11
00:38:31|35498.91
00:38:33|35497.46
00:38:34|35498.89
00:38:36|35497.89
00:38:37|35496.91
00:38:38|35504.48
00:38:39|35505.06
00:38:41|35505.06
00:38:42|35504.11
00:38:43|35505.99
00:38:44|35503.62
00:38:45|35505.85
00:38:46|35505.9
00:38:47|35507.48
00:38:49|35507.03
00:38:49|35507.15
00:38:51|35507.44
00:38:51|35506.4
00:38:53|35508.53
00:38:54|35506.48
00:38:55|35508.91
00:38:56|35506.63
00:38:57|35508.6
00:38:58|35505.18
00:38:59|35505.51
00:38:59|35496.
00:39:00|35496.
00:39:01|35501.7
00:39:03|35497.77
00:39:04|35501.99
00:39:04|35500.68
00:39:06|35497.11
00:39:06|35497.11
00:39:08|35502.11
00:39:09|35498.8
00:39:10|35499.78
00:39:11|35497.17
00:39:11|35498.64
00:39:12|35497.38
00:39:14|35500.6
00:39:14|35500.96
00:39:16|35504.37
00:39:17|35505.96
00:39:17|35505.96
00:39:19|35503.47
00:39:20|35505.17
00:39:21|35506.41
00:39:23|35505.96
00:39:23|35506.09
00:39:24|35507.97
00:39:25|35511.91
00:39:27|35509.39
00:39:27|35508.19
00:39:28|35508.19
00:39:29|35508.31
00:39:31|35510.18
00:39:31|35512.07
00:39:32|35511.1
00:39:34|35508.65
00:39:35|35510.71
00:39:36|35511.84
00:39:37|35512.64
00:39:38|35510.01
00:39:40|35511.99
00:39:41|35508.01
00:39:42|35510.43
00:39:43|35511.33
00:39:44|35511.21
00:39:45|35511.22
00:39:46|35510.71
00:39:47|35510.84
00:39:48|35512.49
00:39:49|35512.68
00:39:50|35510.06
00:39:52|35512.68
00:39:52|35508.3
00:39:54|35506.91
00:39:54|35507.45
00:39:55|35507.9
00:39:57|35510.17
00:39:58|35509.69
00:39:59|35512.
00:40:00|35509.48
00:40:01|35508.74
00:40:01|35507.9
00:40:02|35509.73
00:40:03|35513.68
00:40:05|35513.68
00:40:05|35515.11
00:40:06|35520.58
00:40:08|35520.64
00:40:08|35520.26
00:40:09|35514.56
00:40:11|35508.01
00:40:11|35508.51
00:40:12|35505.21
00:40:13|35507.18
00:40:14|35498.98
00:40:16|35497.91
00:40:16|35494.82
00:40:18|35497.83
00:40:18|35497.83
00:40:19|35495.89
00:40:21|35496.72
00:40:21|35499.58
00:40:23|35499.
00:40:24|35497.09
00:40:25|35497.09
00:40:26|35497.34
00:40:26|35495.05
00:40:28|35496.45
00:40:29|35497.75
00:40:30|35498.09
00:40:30|35499.73
00:40:31|35494.15
00:40:33|35494.86
00:40:33|35496.45
00:40:35|35496.45
00:40:37|35494.22
00:40:38|35494.17
00:40:39|35495.06
00:40:40|35495.58
00:40:41|35496.45
00:40:42|35494.92
00:40:42|35493.15
00:40:44|35498.35
00:40:45|35496.45
00:40:46|35496.45
00:40:48|35500.05
00:40:48|35497.76
00:40:50|35500.47
00:40:51|35503.
00:40:52|35503.35
00:40:53|35502.31
00:40:53|35502.31
00:40:55|35500.04
00:40:55|35502.21
00:40:57|35500.5
00:40:57|35499.84
00:40:59|35500.51
00:41:00|35500.5
00:41:00|35499.63
00:41:01|35495.99
00:41:02|35497.11
00:41:03|35493.66
00:41:05|35499.28
00:41:05|35506.45
00:41:06|35507.67
00:41:07|35505.78
00:41:09|35505.8
00:41:09|35506.78
00:41:11|35509.79
00:41:12|35512.38
00:41:13|35512.74
00:41:13|35512.74
00:41:15|35512.74
00:41:16|35512.95
00:41:17|35514.61
00:41:18|35514.81
00:41:19|35516.25
00:41:20|35519.46
00:41:21|35523.25
00:41:22|35524.22
00:41:23|35521.98
00:41:24|35522.48
00:41:25|35524.63
00:41:25|35523.43
00:41:27|35520.92
00:41:28|35522.41
00:41:29|35522.69
00:41:30|35519.84
00:41:31|35522.99
00:41:32|35522.52
00:41:33|35522.52
00:41:34|35520.22
00:41:36|35520.07
00:41:37|35520.3
00:41:38|35520.3
00:41:39|35519.86
00:41:40|35519.83
00:41:41|35523.73
00:41:42|35523.73
00:41:42|35529.59
00:41:44|35527.89
00:41:45|35529.69
00:41:45|35529.68
00:41:47|35529.93
00:41:47|35529.82
00:41:48|35529.95
00:41:50|35528.13
00:41:50|35526.8
00:41:51|35527.34
00:41:53|35527.27
00:41:54|35525.88
00:41:54|35525.1
00:41:56|35527.39
00:41:57|35529.89
00:41:58|35530.8
00:41:59|35532.22
00:41:59|35532.22
00:42:01|35529.97
00:42:01|35529.92
00:42:03|35527.34
00:42:04|35530.59
00:42:05|35530.72
00:42:06|35534.
00:42:07|35535.46
00:42:08|35535.96
00:42:09|35532.89
00:42:10|35532.01
00:42:11|35531.24
00:42:12|35531.24
00:42:13|35533.11
00:42:14|35533.69
00:42:15|35532.23
00:42:17|35531.24
00:42:17|35532.01
00:42:19|35530.63
00:42:20|35528.58
00:42:21|35528.92
00:42:22|35528.95
00:42:23|35530.43
00:42:24|35531.
00:42:25|35530.47
00:42:26|35529.92
00:42:27|35531.53
00:42:28|35536.8
00:42:29|35532.71
00:42:30|35534.29
00:42:31|35531.43
00:42:32|35531.17
00:42:33|35531.78
00:42:35|35531.78
00:42:36|35532.94
00:42:37|35533.03
00:42:38|35534.93
00:42:39|35534.57
00:42:41|35531.81
00:42:42|35532.22
00:42:43|35529.64
00:42:44|35530.37
00:42:45|35522.15
00:42:46|35521.08
00:42:47|35523.01
00:42:48|35523.
00:42:49|35521.19
00:42:50|35519.5
00:42:51|35517.3
00:42:52|35519.08
00:42:53|35515.93
00:42:54|35515.77
00:42:55|35515.77
00:42:56|35516.67
00:42:57|35513.93
00:42:58|35513.77
00:42:59|35513.67
00:43:00|35511.16
00:43:01|35513.53
00:43:02|35513.31
00:43:03|35511.13
00:43:04|35510.
00:43:05|35514.04
00:43:06|35514.01
00:43:07|35514.04
00:43:08|35511.87
00:43:09|35513.57
00:43:10|35513.53
00:43:11|35513.44
00:43:12|35513.38
00:43:13|35517.63
00:43:14|35515.27
00:43:15|35515.11
00:43:16|35516.7
00:43:17|35515.
00:43:18|35515.55
00:43:19|35514.92
00:43:20|35514.78
00:43:21|35513.59
00:43:22|35513.59
00:43:23|35512.54
00:43:24|35512.54
00:43:25|35515.5
00:43:26|35515.5
00:43:27|35519.6
00:43:28|35517.42
00:43:29|35519.6
00:43:30|35520.73
00:43:31|35521.28
00:43:32|35519.73
00:43:33|35519.73
00:43:34|35519.29
00:43:35|35519.77
00:43:36|35519.59
00:43:38|35521.22
00:43:39|35521.14
00:43:40|35521.11
00:43:41|35518.35
00:43:42|35516.53
00:43:43|35519.
00:43:45|35520.07
00:43:45|35520.11
00:43:47|35519.08
00:43:48|35519.08
00:43:48|35521.24
00:43:50|35519.57
00:43:50|35519.47
00:43:52|35519.94
00:43:53|35522.02
00:43:54|35519.37
00:43:55|35519.4
00:43:56|35519.24
00:43:57|35519.25
00:43:58|35519.25
00:43:59|35519.48
00:44:00|35521.72
00:44:00|35521.99
00:44:02|35523.92
00:44:02|35522.21
00:44:04|35522.19
00:44:05|35520.
00:44:06|35521.99
00:44:07|35521.99
00:44:08|35521.99
00:44:09|35523.15
00:44:10|35520.63
00:44:11|35518.83
00:44:12|35518.83
00:44:13|35518.83
00:44:14|35518.83
00:44:15|35516.93
00:44:16|35518.92
00:44:17|35517.05
00:44:18|35515.96
00:44:19|35517.37
00:44:20|35517.33
00:44:21|35516.67
00:44:22|35513.
00:44:23|35512.81
00:44:24|35514.29
00:44:25|35514.29
00:44:26|35515.06
00:44:27|35516.3
00:44:28|35515.06
00:44:29|35513.89
00:44:30|35513.79
00:44:32|35507.75
00:44:32|35507.11
00:44:35|35506.93
00:44:35|35508.58
00:44:36|35507.43
00:44:38|35507.36
00:44:39|35508.57
00:44:40|35508.73
00:44:41|35507.48
00:44:42|35507.48
00:44:44|35507.48
00:44:45|35508.72
00:44:46|35508.92
00:44:47|35509.8
00:44:48|35509.8
00:44:49|35508.28
00:44:50|35508.28
00:44:51|35511.02
00:44:52|35510.94
00:44:53|35508.73
00:44:53|35509.89
00:44:54|35508.27
00:44:57|35509.78
00:44:57|35510.99
00:44:59|35513.15
00:45:00|35513.11
00:45:01|35513.2
00:45:03|35512.86
00:45:05|35509.66
00:45:05|35511.89
00:45:06|35510.13
00:45:09|35510.03
00:45:09|35511.03
00:45:10|35512.78
00:45:12|35511.12
00:45:13|35511.57
00:45:14|35508.94
00:45:15|35506.27
00:45:16|35505.
00:45:17|35505.83
00:45:18|35507.51
00:45:19|35509.1
00:45:20|35505.99
00:45:21|35507.14
00:45:22|35506.87
00:45:23|35507.81
00:45:24|35509.49
00:45:25|35506.2
00:45:26|35509.33
00:45:27|35508.12
00:45:28|35508.09
00:45:29|35507.98
00:45:30|35507.98
00:45:31|35507.4
00:45:32|35507.34
00:45:33|35507.34
00:45:34|35507.99
00:45:35|35511.22
00:45:36|35509.59
00:45:37|35509.1
00:45:38|35513.93
00:45:39|35513.93
00:45:41|35514.78
00:45:41|35514.4
00:45:42|35516.96
00:45:44|35517.74
00:45:45|35520.48
00:45:45|35521.49
00:45:47|35521.49
00:45:48|35520.03
00:45:49|35521.09
00:45:50|35521.09
00:45:50|35520.15
00:45:51|35521.
00:45:52|35523.8
00:45:53|35518.09
00:45:55|35520.13
00:45:56|35519.33
00:45:57|35519.33
00:45:58|35519.33
00:45:59|35519.33
00:46:00|35519.55
00:46:00|35519.49
00:46:02|35519.6
00:46:03|35522.52
00:46:04|35523.23
00:46:05|35523.17
00:46:06|35519.62
00:46:07|35519.6
00:46:08|35521.25
00:46:09|35523.76
00:46:09|35523.74
00:46:11|35527.61
00:46:12|35528.94
00:46:13|35529.43
00:46:13|35528.8
00:46:15|35530.66
00:46:16|35530.68
00:46:17|35530.91
00:46:18|35531.11
00:46:19|35530.98
00:46:20|35531.61
00:46:21|35532.4
00:46:22|35532.69
00:46:23|35533.47
00:46:24|35530.97
00:46:25|35532.71
00:46:26|35531.49
00:46:27|35529.88
00:46:28|35532.9
00:46:29|35532.9
00:46:30|35530.46
00:46:31|35532.09
00:46:32|35532.07
00:46:33|35529.91
00:46:34|35535.05
00:46:35|35534.48
00:46:36|35534.48
00:46:37|35533.46
00:46:38|35532.47
00:46:39|35532.28
00:46:40|35534.84
00:46:42|35536.49
00:46:43|35537.28
00:46:44|35534.97
00:46:45|35534.84
00:46:46|35532.55
00:46:47|35536.46
00:46:48|35536.86
00:46:49|35536.46
00:46:50|35536.98
00:46:51|35536.5
00:46:53|35538.69
00:46:53|35538.69
00:46:55|35538.67
00:46:56|35536.86
00:46:56|35539.18
00:46:57|35541.14
00:46:58|35541.05
00:46:59|35536.91
00:47:01|35539.03
00:47:01|35539.03
00:47:03|35539.59
00:47:04|35541.09
00:47:04|35542.14
00:47:06|35541.58
00:47:07|35544.25
00:47:08|35545.16
00:47:09|35544.7
00:47:09|35544.67
00:47:10|35542.72
00:47:12|35542.72
00:47:13|35544.81
00:47:14|35545.62
00:47:14|35546.33
00:47:15|35543.32
00:47:17|35543.32
00:47:18|35544.67
00:47:18|35544.83
00:47:20|35545.83
00:47:20|35545.27
00:47:22|35545.27
00:47:23|35545.75
00:47:24|35547.7
00:47:25|35539.
00:47:25|35541.25
00:47:27|35537.5
00:47:28|35537.05
00:47:29|35532.76
00:47:30|35535.31
00:47:30|35537.25
00:47:31|35537.25
00:47:32|35537.25
00:47:34|35538.68
00:47:34|35536.03
00:47:36|35536.22
00:47:36|35536.06
00:47:38|35536.06
00:47:39|35538.2
00:47:40|35536.03
00:47:42|35536.66
00:47:43|35535.04
00:47:44|35535.04
00:47:45|35535.04
00:47:47|35537.11
00:47:48|35532.54
00:47:48|35532.39
00:47:50|35532.98
00:47:51|35533.02
00:47:52|35533.02
00:47:53|35532.67
00:47:53|35532.67
00:47:55|35532.55
00:47:56|35531.87
00:47:56|35532.66
00:47:58|35533.83
00:47:58|35535.38
00:48:00|35535.38
00:48:01|35538.02
00:48:02|35542.81
00:48:03|35545.12
00:48:03|35546.
00:48:05|35543.45
00:48:05|35539.86
00:48:07|35541.52
00:48:07|35539.8
00:48:09|35539.8
00:48:09|35541.71
00:48:10|35541.7
00:48:11|35539.72
00:48:13|35536.87
00:48:14|35535.92
00:48:15|35537.8
00:48:15|35534.96
00:48:16|35531.17
00:48:18|35532.7
00:48:18|35529.59
00:48:19|35532.58
00:48:21|35530.68
00:48:22|35532.79
00:48:23|35529.34
00:48:24|35530.74
00:48:24|35531.14
00:48:26|35528.78
00:48:27|35528.78
00:48:28|35530.92
00:48:29|35530.92
00:48:30|35530.56
00:48:30|35526.19
00:48:32|35528.28
00:48:33|35528.1
00:48:34|35530.61
00:48:35|35530.46
00:48:36|35531.17
00:48:37|35530.87
00:48:38|35531.56
00:48:39|35532.54
00:48:40|35535.68
00:48:40|35533.48
00:48:43|35534.18
00:48:44|35533.04
00:48:45|35533.94
00:48:45|35534.07
00:48:47|35536.44
00:48:48|35536.14
00:48:49|35534.36
00:48:50|35534.42
00:48:51|35534.88
00:48:52|35534.61
00:48:53|35530.62
00:48:54|35530.62
00:48:55|35529.17
00:48:56|35527.17
00:48:57|35529.04
00:48:58|35528.7
00:48:59|35528.7
00:49:00|35526.73
00:49:01|35526.73
00:49:02|35526.73
00:49:03|35531.72
00:49:04|35526.12
00:49:05|35526.12
00:49:06|35529.37
00:49:07|35529.76
00:49:08|35530.18
00:49:09|35530.18
00:49:10|35532.83
00:49:11|35536.43
00:49:12|35537.85
00:49:13|35537.85
00:49:14|35534.98
00:49:15|35539.04
00:49:16|35540.22
00:49:17|35540.21
00:49:18|35540.2
00:49:19|35540.19
00:49:20|35537.4
00:49:21|35536.08
00:49:22|35533.58
00:49:23|35535.81
00:49:24|35531.17
00:49:25|35531.26
00:49:26|35532.87
00:49:27|35533.7
00:49:28|35533.7
00:49:29|35529.87
00:49:30|35531.3
00:49:31|35528.77
00:49:32|35531.49
00:49:33|35537.81
00:49:34|35537.05
00:49:35|35536.81
00:49:36|35535.73
00:49:37|35538.39
00:49:38|35538.39
00:49:39|35536.98
00:49:40|35538.12
00:49:41|35537.76
00:49:43|35537.76
00:49:45|35537.69
00:49:45|35537.44
00:49:46|35540.24
00:49:48|35537.49
00:49:49|35537.37
00:49:49|35536.98
00:49:51|35536.98
00:49:52|35534.94
00:49:52|35535.77
00:49:54|35539.28
00:49:55|35536.55
00:49:56|35536.85
00:49:57|35536.85
00:49:58|35534.67
00:49:58|35536.72
00:49:59|35536.72
00:50:01|35535.76
00:50:02|35540.26
00:50:02|35538.93
00:50:04|35539.2
00:50:05|35538.92
00:50:05|35538.47
00:50:07|35543.98
00:50:07|35546.7
00:50:08|35544.72
00:50:09|35545.05
00:50:10|35545.05
00:50:12|35541.5
00:50:12|35541.5
00:50:13|35541.5
00:50:15|35541.5
00:50:16|35543.34
00:50:16|35543.01
00:50:17|35540.84
00:50:18|35540.84
00:50:19|35540.79
00:50:21|35540.79
00:50:21|35537.07
00:50:23|35537.53
00:50:23|35536.3
00:50:25|35536.8
00:50:25|35537.88
00:50:26|35536.68
00:50:27|35536.68
00:50:28|35536.68
00:50:30|35538.57
00:50:30|35538.07
00:50:31|35539.05
00:50:32|35539.62
00:50:34|35543.41
00:50:34|35546.71
00:50:35|35549.75
00:50:36|35549.01
00:50:37|35548.38
00:50:38|35549.48
00:50:40|35547.37
00:50:40|35549.99
00:50:41|35548.2
00:50:42|35545.59
00:50:44|35551.31
00:50:46|35550.04
00:50:47|35551.18
00:50:48|35553.69
00:50:49|35553.75
00:50:50|35551.63
00:50:51|35552.11
00:50:52|35550.75
00:50:52|35552.18
00:50:54|35552.18
00:50:55|35552.28
00:50:56|35552.3
00:50:57|35552.28
00:50:58|35551.41
00:50:59|35548.27
00:51:00|35550.59
00:51:02|35551.83
00:51:03|35552.37
00:51:03|35552.41
00:51:05|35550.83
00:51:06|35550.75
00:51:07|35548.42
00:51:08|35548.43
00:51:09|35546.43
00:51:10|35548.82
00:51:10|35547.74
00:51:12|35548.13
00:51:13|35551.16
00:51:13|35551.93
00:51:15|35551.21
00:51:16|35553.98
00:51:17|35554.02
00:51:18|35551.25
00:51:19|35555.83
00:51:20|35551.16
00:51:20|35553.16
00:51:22|35553.16
00:51:23|35553.61
00:51:23|35553.18
00:51:25|35551.57
00:51:26|35551.16
00:51:26|35551.16
00:51:28|35551.16
00:51:29|35549.86
00:51:30|35549.24
00:51:31|35547.35
00:51:32|35547.74
00:51:33|35545.63
00:51:33|35549.31
00:51:35|35549.4
00:51:35|35549.4
00:51:37|35549.4
00:51:38|35549.4
00:51:38|35550.28
00:51:40|35552.32
00:51:41|35549.91
00:51:41|35549.91
00:51:43|35550.87
00:51:43|35552.89
00:51:46|35554.59
00:51:47|35549.68
00:51:48|35547.73
00:51:49|35548.07
00:51:50|35548.67
00:51:51|35547.99
00:51:52|35551.05
00:51:53|35549.15
00:51:54|35548.73
00:51:55|35547.34
00:51:56|35548.78
00:51:57|35545.84
00:51:58|35546.09
00:51:59|35546.09
00:52:00|35549.88
00:52:01|35550.78
00:52:02|35550.78
00:52:03|35552.99
00:52:05|35550.91
00:52:05|35554.09
00:52:06|35554.09
00:52:08|35553.37
00:52:09|35557.36
00:52:10|35555.03
00:52:10|35555.86
00:52:12|35555.86
00:52:13|35555.91
00:52:14|35557.19
00:52:15|35552.59
00:52:16|35552.59
00:52:17|35552.6
00:52:18|35552.67
00:52:18|35555.22
00:52:20|35554.96
00:52:21|35554.98
00:52:22|35553.72
00:52:23|35553.69
00:52:24|35553.69
00:52:25|35554.09
00:52:26|35554.43
00:52:27|35552.64
00:52:28|35552.2
00:52:28|35552.2
00:52:29|35549.83
00:52:31|35552.27
00:52:32|35552.27
00:52:32|35552.27
00:52:34|35552.27
00:52:35|35552.15
00:52:36|35550.
00:52:37|35550.11
00:52:38|35550.67
00:52:38|35551.11
00:52:40|35551.36
00:52:41|35552.2
00:52:42|35549.88
00:52:43|35549.88
00:52:44|35550.16
00:52:45|35549.88
00:52:46|35549.81
00:52:48|35550.1
00:52:49|35550.02
00:52:49|35544.63
00:52:51|35542.69
00:52:52|35543.91
00:52:53|35546.74
00:52:53|35546.74
00:52:54|35546.75
00:52:56|35545.42
00:52:57|35545.04
00:52:58|35545.04
00:52:58|35545.04
00:53:00|35546.61
00:53:00|35546.69
00:53:02|35544.82
00:53:03|35542.01
00:53:03|35541.93
00:53:04|35541.93
00:53:05|35544.1
00:53:07|35544.1
00:53:08|35541.25
00:53:09|35537.5
00:53:09|35539.26
00:53:10|35536.57
00:53:12|35537.84
00:53:13|35537.84
00:53:14|35534.81
00:53:15|35535.78
00:53:15|35533.18
00:53:17|35535.3
00:53:18|35535.3
00:53:18|35535.04
00:53:19|35534.45
00:53:21|35534.32
00:53:22|35534.19
00:53:23|35530.44
00:53:24|35530.25
00:53:24|35531.82
00:53:26|35531.74
00:53:27|35531.91
00:53:27|35530.74
00:53:29|35532.72
00:53:30|35530.
00:53:30|35529.09
00:53:32|35529.12
00:53:33|35530.57
00:53:34|35530.49
00:53:34|35530.49
00:53:36|35532.27
00:53:37|35526.32
00:53:37|35528.14
00:53:38|35530.55
00:53:40|35530.37
00:53:41|35529.77
00:53:42|35529.19
00:53:42|35529.2
00:53:43|35527.63
00:53:45|35527.63
00:53:45|35526.86
00:53:48|35526.18
00:53:49|35523.27
00:53:50|35522.35
00:53:52|35520.6
00:53:52|35522.67
00:53:54|35520.29
00:53:55|35520.22
00:53:56|35520.13
00:53:57|35519.6
00:53:58|35520.13
00:53:59|35516.31
00:54:00|35516.31
00:54:00|35520.29
00:54:01|35518.73
00:54:02|35518.73
00:54:03|35518.73
00:54:04|35518.73
00:54:06|35522.35
00:54:07|35521.94
00:54:08|35518.72
00:54:09|35520.18
00:54:11|35519.3
00:54:12|35517.83
00:54:13|35514.4
00:54:13|35515.65
00:54:14|35517.65
00:54:15|35517.99
00:54:16|35515.24
00:54:17|35514.4
00:54:19|35512.76
00:54:19|35511.95
00:54:20|35511.4
00:54:21|35511.41
00:54:23|35508.92
00:54:24|35506.84
00:54:24|35506.84
00:54:25|35511.01
00:54:26|35512.38
00:54:28|35514.45
00:54:29|35514.22
00:54:30|35512.7
00:54:31|35513.
00:54:32|35512.56
00:54:34|35512.52
00:54:35|35511.2
00:54:36|35510.79
00:54:36|35510.79
00:54:37|35511.82
00:54:39|35511.82
00:54:40|35515.14
00:54:40|35515.26
00:54:42|35514.13
00:54:42|35514.67
00:54:44|35514.14
00:54:44|35514.42
00:54:45|35514.31
00:54:47|35514.14
00:54:49|35515.17
00:54:50|35513.41
00:54:50|35515.17
00:54:51|35515.17
00:54:53|35514.49
00:54:53|35515.02
00:54:54|35516.87
00:54:56|35516.85
00:54:57|35517.62
00:54:57|35518.87
00:54:59|35519.5
00:54:59|35522.4
00:55:01|35523.34
00:55:02|35526.3
00:55:02|35522.95
00:55:04|35520.25
00:55:05|35519.07
00:55:07|35519.19
00:55:08|35524.4
00:55:08|35520.68
00:55:09|35524.
00:55:11|35524.02
00:55:11|35524.1
00:55:12|35523.31
00:55:13|35523.31
00:55:15|35523.3
00:55:15|35528.28
00:55:16|35528.34
00:55:17|35528.9
00:55:18|35531.14
00:55:19|35535.75
00:55:20|35529.89
00:55:21|35529.69
00:55:23|35529.31
00:55:23|35527.01
00:55:24|35526.15
00:55:26|35525.51
00:55:26|35522.57
00:55:27|35525.32
00:55:28|35523.87
00:55:29|35526.19
00:55:30|35526.19
00:55:32|35527.11
00:55:32|35526.19
00:55:34|35526.19
00:55:34|35529.01
00:55:35|35527.11
00:55:36|35527.56
00:55:37|35527.56
00:55:38|35527.62
00:55:39|35527.12
00:55:40|35527.11
00:55:41|35527.14
00:55:42|35527.9
00:55:43|35525.77
00:55:44|35524.89
00:55:45|35524.08
00:55:46|35524.08
00:55:48|35524.73
00:55:49|35524.9
00:55:51|35522.5
00:55:52|35523.5
00:55:53|35523.5
00:55:53|35525.07
00:55:54|35523.59
00:55:55|35522.57
00:55:57|35521.67
00:55:57|35521.67
00:55:59|35521.67
00:55:59|35524.36
00:56:01|35523.68
00:56:02|35526.39
00:56:03|35526.39
00:56:03|35529.73
00:56:04|35527.12
00:56:06|35526.77
00:56:06|35523.5
00:56:07|35519.78
00:56:09|35521.93
00:56:09|35523.06
00:56:10|35520.49
00:56:12|35524.07
00:56:12|35524.04
00:56:14|35523.58
00:56:14|35523.58
00:56:15|35523.58
00:56:16|35523.58
00:56:17|35525.47
00:56:18|35525.47
00:56:20|35528.23
00:56:20|35527.03
00:56:21|35526.72
00:56:22|35527.56
00:56:24|35524.35
00:56:25|35526.68
00:56:26|35526.17
00:56:26|35526.16
00:56:27|35519.77
00:56:29|35520.28
00:56:29|35520.06
00:56:30|35521.21
00:56:32|35519.63
00:56:32|35514.94
00:56:33|35516.92
00:56:34|35515.3
00:56:36|35516.78
00:56:36|35513.62
00:56:38|35518.67
00:56:39|35514.73
00:56:40|35513.88
00:56:41|35516.8
00:56:41|35514.42
00:56:42|35515.35
00:56:44|35515.26
00:56:45|35509.13
00:56:46|35513.67
00:56:47|35513.45
00:56:47|35513.45
00:56:49|35511.52
00:56:51|35513.45
00:56:52|35509.64
00:56:53|35511.93
00:56:54|35511.52
00:56:55|35511.88
00:56:56|35509.75
00:56:57|35507.7
00:56:58|35510.29
00:56:59|35509.21
00:57:01|35509.21
00:57:01|35510.17
00:57:02|35509.67
00:57:04|35511.66
00:57:04|35511.39
00:57:06|35510.23
00:57:06|35510.27
00:57:08|35510.3
00:57:08|35511.38
00:57:10|35514.86
00:57:10|35513.37
00:57:12|35514.86
00:57:13|35514.86
00:57:14|35514.86
00:57:15|35512.54
00:57:15|35514.43
00:57:17|35514.4
00:57:18|35514.24
00:57:19|35512.08
00:57:20|35512.06
00:57:21|35514.13
00:57:21|35514.86
00:57:22|35514.21
00:57:23|35514.21
00:57:25|35511.99
00:57:26|35511.74
00:57:26|35513.75
00:57:27|35514.86
00:57:29|35514.86
00:57:30|35514.5
00:57:31|35516.34
00:57:32|35517.78
00:57:33|35517.79
00:57:33|35514.69
00:57:35|35516.99
00:57:36|35516.74
00:57:37|35513.95
00:57:38|35516.42
00:57:39|35516.31
00:57:39|35516.43
00:57:40|35514.55
00:57:41|35514.07
00:57:43|35514.48
00:57:44|35514.37
00:57:45|35514.37
00:57:46|35511.83
00:57:46|35513.97
00:57:48|35513.97
00:57:49|35513.97
00:57:51|35510.32
00:57:52|35512.19
00:57:53|35511.85
00:57:55|35515.07
00:57:55|35515.17
00:57:57|35516.41
00:57:58|35515.17
00:57:59|35513.02
00:58:00|35513.43
00:58:01|35511.23
00:58:02|35511.23
00:58:03|35510.19
00:58:04|35509.93
00:58:05|35509.93
00:58:06|35510.46
00:58:07|35510.42
00:58:08|35510.42
00:58:09|35511.09
00:58:10|35511.09
00:58:11|35510.98
00:58:12|35514.22
00:58:13|35512.8
00:58:14|35516.92
00:58:15|35517.02
00:58:16|35516.54
00:58:17|35513.34
00:58:18|35516.05
00:58:19|35515.34
00:58:20|35515.69
00:58:21|35516.53
00:58:22|35515.81
00:58:23|35517.86
00:58:24|35518.83
00:58:25|35518.83
00:58:26|35518.83
00:58:27|35518.83
00:58:28|35517.04
00:58:29|35516.92
00:58:30|35516.92
00:58:31|35516.92
00:58:32|35516.92
00:58:33|35516.05
00:58:34|35516.05
00:58:35|35516.05
00:58:36|35518.1
00:58:37|35518.1
00:58:38|35516.05
00:58:39|35518.02
00:58:40|35517.62
00:58:41|35517.28
00:58:42|35517.28
00:58:43|35517.28
00:58:44|35513.18
00:58:45|35513.18
00:58:46|35513.18
00:58:47|35513.18
00:58:48|35515.52
00:58:49|35515.46
00:58:50|35512.26
00:58:52|35511.81
00:58:53|35510.45
00:58:55|35507.96
00:58:56|35507.91
00:58:57|35507.24
00:58:58|35506.92
00:58:59|35508.29
00:59:00|35510.35
00:59:01|35507.47
00:59:03|35507.42
00:59:03|35507.26
00:59:05|35509.
00:59:06|35508.45
00:59:07|35509.61
00:59:08|35509.84
00:59:09|35509.84
00:59:11|35507.26
00:59:11|35508.05
00:59:12|35508.78
00:59:14|35501.42
00:59:15|35503.44
00:59:16|35501.
00:59:17|35503.74
00:59:18|35506.13
00:59:19|35504.07
00:59:20|35504.28
00:59:21|35505.92
00:59:21|35505.92
00:59:23|35503.91
00:59:24|35503.35
00:59:25|35503.35
00:59:25|35505.49
00:59:26|35506.4
00:59:28|35506.97
00:59:28|35506.97
00:59:29|35506.97
00:59:31|35505.86
00:59:32|35503.37
00:59:33|35504.14
00:59:34|35503.12
00:59:35|35503.12
00:59:35|35502.72
00:59:37|35501.87
00:59:38|35501.87
00:59:39|35504.37
00:59:39|35505.14
00:59:41|35504.37
00:59:42|35504.37
00:59:43|35501.92
00:59:43|35501.92
00:59:45|35499.44
00:59:46|35501.32
00:59:46|35499.48
00:59:48|35500.33
00:59:49|35498.72
00:59:50|35500.34
00:59:51|35502.04
00:59:53|35502.04
00:59:54|35502.04
00:59:54|35499.5
00:59:56|35499.11
00:59:57|35502.14
00:59:57|35502.59
00:59:59|35501.64
00:59:59|35502.6
01:00:01|35498.66
01:00:02|35502.15
01:00:03|35502.06
01:00:03|35504.21
01:00:05|35497.61
01:00:05|35496.43
01:00:06|35497.29
01:00:08|35497.48
01:00:08|35497.48
01:00:10|35498.01
01:00:10|35497.19
01:00:11|35498.24
01:00:12|35495.76
01:00:13|35495.76
01:00:14|35503.16
01:00:15|35502.23
01:00:17|35502.23
01:00:18|35501.26
01:00:18|35503.01
01:00:19|35503.01
01:00:21|35504.85
01:00:22|35505.88
01:00:23|35506.63
01:00:23|35503.95
01:00:24|35503.1
01:00:26|35505.97
01:00:26|35506.98
01:00:28|35506.98
01:00:29|35511.82
01:00:30|35513.99
01:00:31|35513.93
01:00:32|35514.01
01:00:33|35515.26
01:00:34|35515.29
01:00:35|35515.11
01:00:36|35510.02
01:00:36|35510.1
01:00:38|35513.6
01:00:38|35513.56
01:00:39|35513.65
01:00:41|35513.24
01:00:42|35515.6
01:00:43|35518.45
01:00:44|35517.28
01:00:44|35520.48
01:00:46|35519.41
01:00:47|35520.17
01:00:48|35522.83
01:00:48|35518.97
01:00:49|35520.75
01:00:51|35524.67
01:00:52|35523.76
01:00:54|35523.76
01:00:55|35523.76
01:00:55|35523.82
01:00:57|35520.6
01:00:58|35520.87
01:00:59|35520.66
01:01:00|35520.53
01:01:01|35522.33
01:01:01|35522.48
01:01:03|35524.28
01:01:04|35521.99
01:01:05|35523.13
01:01:06|35521.34
01:01:07|35523.14
01:01:08|35521.47
01:01:09|35522.2
01:01:09|35522.46
01:01:11|35520.43
01:01:12|35520.43
01:01:13|35520.43
01:01:14|35523.33
01:01:15|35521.32
01:01:16|35521.32
01:01:17|35519.28
01:01:18|35519.29
01:01:19|35519.58
01:01:21|35511.84
01:01:21|35511.84
01:01:23|35513.87
01:01:23|35514.39
01:01:24|35516.91
01:01:25|35511.82
01:01:26|35512.5
01:01:27|35513.71
01:01:28|35514.76
01:01:29|35514.76
01:01:31|35514.76
01:01:32|35512.5
01:01:32|35512.5
01:01:33|35512.5
01:01:35|35513.48
01:01:35|35514.36
01:01:37|35512.5
01:01:37|35512.5
01:01:38|35513.67
01:01:40|35512.5
01:01:41|35512.5
01:01:41|35512.5
01:01:42|35512.9
01:01:44|35509.17
01:01:44|35508.3
01:01:45|35508.3
01:01:47|35511.82
01:01:48|35511.78
01:01:48|35508.3
01:01:49|35509.7
01:01:50|35508.6
01:01:51|35509.68
01:01:52|35511.41
01:01:54|35513.74
01:01:55|35515.73
01:01:56|35515.41
01:01:58|35513.12
01:01:59|35513.12
01:02:00|35514.35
01:02:01|35513.37
01:02:01|35514.16
01:02:02|35516.49
01:02:04|35519.77
01:02:05|35522.13
01:02:06|35522.78
01:02:07|35523.34
01:02:08|35522.13
01:02:09|35524.36
01:02:10|35521.66
01:02:11|35524.05
01:02:12|35525.13
01:02:13|35525.83
01:02:14|35525.92
01:02:15|35525.92
01:02:16|35525.92
01:02:17|35527.65
01:02:18|35526.03
01:02:19|35523.28
01:02:20|35525.55
01:02:21|35527.52
01:02:22|35527.65
01:02:23|35526.25
01:02:24|35525.78
01:02:25|35525.7
01:02:26|35526.15
01:02:27|35527.29
01:02:28|35530.25
01:02:29|35530.
01:02:30|35530.03
01:02:31|35530.23
01:02:32|35530.23
01:02:33|35529.78
01:02:34|35530.01
01:02:35|35532.04
01:02:36|35532.17
01:02:37|35532.17
01:02:38|35539.81
01:02:39|35540.24
01:02:41|35540.52
01:02:42|35538.77
01:02:43|35540.52
01:02:44|35541.3
01:02:44|35541.8
01:02:45|35541.73
01:02:46|35545.
01:02:47|35545.
01:02:48|35543.8
01:02:50|35545.37
01:02:50|35544.47
01:02:52|35547.22
01:02:52|35548.46
01:02:53|35546.67
01:02:55|35546.67
01:02:57|35546.03
01:02:58|35550.31
01:02:58|35549.91
01:03:00|35551.74
01:03:01|35551.99
01:03:02|35550.
01:03:03|35549.61
01:03:04|35552.28
01:03:05|35549.88
01:03:06|35555.11
01:03:07|35555.22
01:03:08|35553.22
01:03:09|35555.46
01:03:10|35555.44
01:03:11|35554.21
01:03:12|35554.75
01:03:13|35557.91
01:03:14|35557.91
01:03:15|35557.5
01:03:16|35559.
01:03:17|35564.4
01:03:18|35565.92
01:03:19|35565.15
01:03:20|35565.15
01:03:21|35563.92
01:03:22|35560.89
01:03:23|35561.51
01:03:24|35561.1
01:03:25|35561.22
01:03:26|35560.02
01:03:27|35559.51
01:03:28|35562.2
01:03:29|35560.01
01:03:31|35561.93
01:03:31|35559.32
01:03:32|35560.06
01:03:34|35558.91
01:03:34|35561.23
01:03:35|35564.39
01:03:37|35559.87
01:03:38|35559.87
01:03:39|35555.37
01:03:39|35556.26
01:03:41|35552.63
01:03:42|35551.88
01:03:42|35552.56
01:03:43|35551.12
01:03:44|35545.85
01:03:45|35544.53
01:03:47|35547.58
01:03:48|35544.5
01:03:49|35542.19
01:03:49|35540.63
01:03:51|35541.73
01:03:52|35540.63
01:03:53|35538.
01:03:54|35540.63
01:03:55|35543.54
01:03:57|35543.46
01:03:57|35542.5
01:03:59|35540.15
01:03:59|35543.33
01:04:01|35537.76
01:04:02|35534.31
01:04:03|35533.32
01:04:04|35533.32
01:04:05|35533.32
01:04:06|35529.15
01:04:07|35526.14
01:04:08|35524.56
01:04:09|35526.69
01:04:10|35527.37
01:04:11|35527.56
01:04:12|35529.35
01:04:13|35525.85
01:04:14|35525.78
01:04:15|35526.65
01:04:16|35530.72
01:04:17|35527.4
01:04:18|35527.4
01:04:19|35526.51
01:04:20|35524.56
01:04:21|35524.44
01:04:22|35525.56
01:04:23|35526.55
01:04:24|35523.48
01:04:25|35523.45
01:04:26|35525.87
01:04:27|35525.39
01:04:28|35524.41
01:04:30|35525.95
01:04:31|35525.95
01:04:31|35526.43
01:04:32|35524.97
01:04:33|35525.75
01:04:35|35524.75
01:04:35|35526.5
01:04:36|35527.94
01:04:38|35526.06
01:04:38|35528.88
01:04:39|35529.5
01:04:41|35528.89
01:04:41|35528.89
01:04:42|35528.89
01:04:43|35531.55
01:04:44|35531.05
01:04:46|35533.04
01:04:46|35535.54
01:04:47|35533.41
01:04:48|35535.1
01:04:49|35536.55
01:04:51|35537.
01:04:51|35537.43
01:04:52|35537.97
01:04:53|35535.77
01:04:54|35538.11
01:04:55|35538.08
01:04:57|35535.77
01:04:59|35535.77
01:05:00|35535.77
01:05:01|35534.86
01:05:02|35534.86
01:05:04|35537.43
01:05:05|35537.73
01:05:05|35535.25
01:05:06|35531.02
01:05:07|35524.66
01:05:08|35528.61
01:05:09|35528.42
01:05:11|35527.7
01:05:11|35527.89
01:05:13|35526.76
01:05:13|35526.07
01:05:14|35527.58
01:05:15|35528.32
01:05:16|35530.81
01:05:18|35525.74
01:05:19|35526.52
01:05:20|35528.33
01:05:21|35526.52
01:05:22|35526.52
01:05:23|35526.52
01:05:24|35524.37
01:05:25|35517.61
01:05:26|35521.37
01:05:27|35521.37
01:05:28|35520.21
01:05:29|35519.77
01:05:30|35519.31
01:05:31|35520.03
01:05:32|35515.05
01:05:33|35512.77
01:05:34|35512.4
01:05:35|35514.38
01:05:36|35514.3
01:05:37|35514.22
01:05:38|35512.41
01:05:39|35511.79
01:05:40|35509.65
01:05:41|35512.68
01:05:42|35509.92
01:05:43|35509.92
01:05:44|35511.64
01:05:45|35510.72
01:05:46|35514.78
01:05:47|35511.78
01:05:48|35512.85
01:05:49|35512.55
01:05:50|35512.53
01:05:51|35516.01
01:05:52|35515.41
01:05:53|35516.79
01:05:54|35521.63
01:05:55|35520.02
01:05:56|35520.26
01:05:57|35519.05
01:05:58|35518.69
01:05:59|35518.41
01:06:00|35512.38
01:06:01|35512.25
01:06:03|35507.01
01:06:04|35511.08
01:06:05|35511.05
01:06:05|35511.05
01:06:07|35512.91
01:06:08|35513.8
01:06:09|35514.29
01:06:11|35513.28
01:06:11|35514.33
01:06:12|35513.9
01:06:13|35513.96
01:06:14|35515.51
01:06:16|35514.29
01:06:17|35514.46
01:06:17|35516.76
01:06:18|35517.06
01:06:19|35517.43
01:06:20|35518.33
01:06:22|35518.98
01:06:22|35520.31
01:06:23|35523.22
01:06:24|35525.83
01:06:26|35525.83
01:06:27|35526.18
01:06:27|35526.18
01:06:29|35523.81
01:06:29|35525.06
01:06:30|35525.25
01:06:31|35524.21
01:06:32|35524.21
01:06:33|35524.33
01:06:34|35527.96
01:06:36|35528.4
01:06:36|35531.31
01:06:38|35531.3
01:06:39|35530.08
01:06:39|35531.26
01:06:40|35530.16
01:06:41|35531.31
01:06:43|35531.11
01:06:43|35531.11
01:06:45|35528.4
01:06:46|35528.3
01:06:47|35528.54
01:06:48|35531.19
01:06:49|35529.72
01:06:50|35530.97
01:06:51|35530.97
01:06:51|35528.78
01:06:53|35531.31
01:06:54|35531.31
01:06:55|35531.31
01:06:56|35528.79
01:06:57|35528.44
01:06:57|35528.3
01:07:00|35526.61
01:07:01|35524.25
01:07:02|35526.53
01:07:03|35526.53
01:07:05|35533.65
01:07:06|35531.25
01:07:06|35528.39
01:07:07|35530.91
01:07:09|35528.46
01:07:10|35530.97
01:07:11|35529.89
01:07:12|35528.85
01:07:13|35532.4
01:07:14|35529.
01:07:15|35526.55
01:07:16|35528.32
01:07:17|35528.86
01:07:18|35529.11
01:07:19|35529.11
01:07:20|35529.11
01:07:22|35530.79
01:07:23|35530.79
01:07:24|35530.72
01:07:24|35530.76
01:07:26|35528.38
01:07:27|35530.86
01:07:28|35530.86
01:07:29|35534.02
01:07:30|35534.11
01:07:31|35532.28
01:07:31|35532.28
01:07:32|35532.28
01:07:33|35532.53
01:07:35|35534.7
01:07:36|35531.18
01:07:36|35531.23
01:07:37|35530.
01:07:39|35529.72
01:07:39|35531.96
01:07:41|35530.1
01:07:42|35530.52
01:07:43|35530.52
01:07:44|35530.52
01:07:44|35530.52
01:07:45|35530.52
01:07:46|35530.
01:07:47|35529.13
01:07:48|35528.9
01:07:50|35530.79
01:07:50|35532.8
01:07:51|35533.15
01:07:53|35533.71
01:07:53|35535.46
01:07:55|35532.75
01:07:55|35532.
01:07:57|35532.68
01:07:57|35532.8
01:07:58|35532.75
01:08:00|35529.74
01:08:02|35530.35
01:08:04|35527.3
01:08:04|35526.07
01:08:06|35527.36
01:08:07|35528.
01:08:08|35528.
01:08:09|35526.
01:08:09|35527.86
01:08:10|35527.86
01:08:12|35528.32
01:08:13|35528.32
01:08:14|35531.17
01:08:15|35529.83
01:08:16|35529.17
01:08:17|35529.17
01:08:18|35529.1
01:08:19|35526.56
01:08:19|35521.96
01:08:21|35522.78
01:08:22|35523.45
01:08:22|35525.42
01:08:23|35525.42
01:08:25|35525.42
01:08:26|35525.47
01:08:27|35525.47
01:08:28|35525.24
01:08:30|35525.24
01:08:30|35528.21
01:08:31|35527.44
01:08:32|35527.44
01:08:33|35529.44
01:08:34|35529.41
01:08:36|35530.
01:08:37|35527.14
01:08:38|35529.66
01:08:39|35532.37
01:08:40|35529.86
01:08:41|35538.53
01:08:42|35538.97
01:08:43|35538.58
01:08:44|35535.77
01:08:45|35537.01
01:08:46|35537.15
01:08:47|35537.79
01:08:48|35539.74
01:08:49|35537.95
01:08:50|35538.14
01:08:52|35543.63
01:08:52|35544.28
01:08:53|35548.2
01:08:55|35546.22
01:08:55|35548.39
01:08:56|35543.65
01:08:58|35544.
01:08:58|35543.95
01:08:59|35544.81
01:09:01|35543.5
01:09:03|35544.81
01:09:04|35549.51
01:09:05|35546.36
01:09:06|35548.72
01:09:07|35547.37
01:09:08|35548.62
01:09:09|35549.78
01:09:10|35549.77
01:09:11|35550.58
01:09:12|35552.2
01:09:13|35552.64
01:09:14|35552.47
01:09:15|35552.45
01:09:16|35553.67
01:09:17|35553.67
01:09:18|35557.53
01:09:19|35557.13
01:09:20|35557.53
01:09:21|35557.89
01:09:22|35566.22
01:09:24|35564.26
01:09:24|35562.36
01:09:25|35563.41
01:09:27|35563.42
01:09:27|35565.15
01:09:29|35565.08
01:09:30|35566.06
01:09:31|35564.89
01:09:31|35562.51
01:09:32|35564.81
01:09:34|35564.81
01:09:35|35565.8
01:09:36|35566.15
01:09:36|35564.39
01:09:37|35564.47
01:09:39|35563.55
01:09:40|35562.81
01:09:40|35562.67
01:09:42|35564.38
01:09:43|35561.58
01:09:44|35564.28
01:09:45|35566.15
01:09:46|35565.02
01:09:46|35565.04
01:09:48|35563.41
01:09:49|35562.82
01:09:50|35561.95
01:09:51|35560.95
01:09:52|35560.94
01:09:53|35563.66
01:09:54|35563.66
01:09:54|35563.66
01:09:56|35563.41
01:09:56|35563.53
01:09:58|35563.66
01:09:59|35567.32
01:09:59|35566.34
01:10:00|35562.3
01:10:03|35563.68
01:10:03|35564.61
01:10:05|35565.83
01:10:05|35563.04
01:10:07|35563.4
01:10:09|35563.97
01:10:10|35563.97
01:10:11|35564.55
01:10:12|35563.81
01:10:12|35565.86
01:10:14|35562.17
01:10:15|35562.46
01:10:15|35558.71
01:10:17|35563.9
01:10:18|35561.08
01:10:18|35560.71
01:10:19|35561.89
01:10:20|35560.71
01:10:22|35557.88
01:10:22|35560.
01:10:23|35559.23
01:10:24|35559.1
01:10:25|35559.33
01:10:27|35557.08
01:10:27|35556.09
01:10:29|35558.64
01:10:30|35564.53
01:10:30|35565.56
01:10:31|35563.34
01:10:32|35568.68
01:10:33|35568.57
01:10:34|35568.95
01:10:36|35568.81
01:10:36|35569.05
01:10:38|35569.23
01:10:38|35569.23
01:10:40|35569.95
01:10:40|35573.98
01:10:41|35570.9
01:10:42|35571.28
01:10:43|35572.92
01:10:44|35572.76
01:10:45|35574.85
01:10:46|35573.07
01:10:47|35574.86
01:10:48|35575.69
01:10:49|35573.65
01:10:50|35576.54
01:10:51|35576.54
01:10:52|35577.27
01:10:53|35578.87
01:10:54|35582.29
01:10:55|35579.
01:10:56|35579.09
01:10:57|35583.45
01:10:58|35583.06
01:11:00|35581.73
01:11:01|35578.92
01:11:01|35580.66
01:11:03|35582.67
01:11:04|35584.56
01:11:05|35581.84
01:11:06|35581.94
01:11:07|35581.94
01:11:08|35582.43
01:11:09|35581.3
01:11:10|35581.3
01:11:11|35579.51
01:11:13|35583.82
01:11:14|35583.82
01:11:14|35584.41
01:11:16|35582.36
01:11:17|35583.66
01:11:18|35584.7
01:11:19|35584.53
01:11:19|35583.72
01:11:22|35578.77
01:11:22|35577.39
01:11:23|35579.81
01:11:25|35579.81
01:11:26|35579.71
01:11:26|35581.29
01:11:28|35581.3
01:11:28|35586.26
01:11:29|35581.83
01:11:30|35584.11
01:11:32|35584.15
01:11:32|35584.15
01:11:33|35588.76
01:11:34|35589.87
01:11:35|35590.1
01:11:37|35594.
01:11:37|35592.25
01:11:39|35592.32
01:11:39|35590.91
01:11:40|35590.5
01:11:41|35594.71
01:11:42|35592.79
01:11:43|35591.82
01:11:45|35592.01
01:11:45|35592.25
01:11:46|35595.39
01:11:47|35593.23
01:11:48|35591.76
01:11:49|35591.76
01:11:51|35592.22
01:11:51|35591.24
01:11:52|35589.33
01:11:53|35586.85
01:11:54|35587.05
01:11:56|35582.29
01:11:56|35582.33
01:11:57|35583.28
01:11:58|35587.33
01:11:59|35585.13
01:12:00|35584.92
01:12:01|35583.55
01:12:02|35585.36
01:12:04|35585.69
01:12:06|35586.03
01:12:07|35590.85
01:12:08|35585.69
01:12:09|35585.69
01:12:09|35590.64
01:12:11|35590.84
01:12:12|35592.71
01:12:12|35592.15
01:12:14|35592.31
01:12:15|35592.31
01:12:16|35594.86
01:12:17|35594.69
01:12:18|35593.97
01:12:19|35592.07
01:12:20|35594.72
01:12:21|35592.29
01:12:21|35594.64
01:12:23|35599.41
01:12:24|35599.94
01:12:25|35600.94
01:12:26|35602.03
01:12:27|35602.03
01:12:27|35611.92
01:12:28|35607.4
01:12:30|35606.12
01:12:31|35604.59
01:12:32|35601.61
01:12:33|35602.7
01:12:34|35601.33
01:12:35|35600.66
01:12:36|35602.52
01:12:37|35602.52
01:12:38|35600.6
01:12:39|35600.53
01:12:39|35602.16
01:12:41|35602.16
01:12:42|35599.21
01:12:43|35600.31
01:12:43|35599.77
01:12:45|35601.44
01:12:46|35599.21
01:12:46|35596.03
01:12:48|35592.
01:12:49|35589.87
01:12:50|35591.36
01:12:51|35591.22
01:12:52|35590.29
01:12:52|35590.
01:12:54|35591.67
01:12:55|35593.74
01:12:56|35591.36
01:12:57|35593.02
01:12:58|35592.79
01:12:59|35591.39
01:12:59|35591.13
01:13:01|35590.71
01:13:02|35590.2
01:13:03|35590.13
01:13:04|35594.48
01:13:06|35591.73
01:13:07|35591.85
01:13:08|35594.16
01:13:09|35601.24
01:13:10|35602.81
01:13:11|35598.82
01:13:12|35599.
01:13:14|35602.03
01:13:14|35603.24
01:13:15|35602.22
01:13:16|35602.22
01:13:18|35600.24
01:13:19|35600.
01:13:19|35601.96
01:13:21|35602.02
01:13:22|35607.4
01:13:23|35604.6
01:13:24|35602.42
01:13:24|35604.09
01:13:26|35600.88
01:13:26|35603.06
01:13:28|35601.33
01:13:29|35601.2
01:13:30|35601.2
01:13:31|35600.71
01:13:32|35601.01
01:13:33|35600.06
01:13:34|35603.21
01:13:35|35603.21
01:13:36|35603.87
01:13:37|35602.
01:13:38|35601.44
01:13:39|35604.24
01:13:40|35605.89
01:13:41|35605.35
01:13:42|35606.87
01:13:43|35606.69
01:13:44|35605.85
01:13:45|35608.46
01:13:46|35608.67
01:13:47|35608.67
01:13:48|35610.01
01:13:49|35607.54
01:13:50|35614.18
01:13:51|35611.79
01:13:52|35612.01
01:13:53|35608.48
01:13:54|35613.51
01:13:55|35613.01
01:13:56|35614.62
01:13:57|35612.51
01:13:58|35612.6
01:13:59|35612.66
01:14:00|35612.38
01:14:01|35609.49
01:14:02|35609.74
01:14:03|35607.49
01:14:04|35610.69
01:14:05|35611.54
01:14:07|35611.36
01:14:08|35610.99
01:14:09|35612.91
01:14:10|35613.08
01:14:12|35612.
01:14:13|35613.36
01:14:13|35613.43
01:14:15|35614.97
01:14:16|35615.51
01:14:17|35615.6
01:14:17|35619.52
01:14:18|35619.85
01:14:19|35616.81
01:14:20|35613.35
01:14:22|35618.36
01:14:23|35618.36
01:14:24|35616.13
01:14:24|35615.99
01:14:25|35614.75
01:14:26|35610.97
01:14:28|35615.08
01:14:28|35612.5
01:14:29|35612.
01:14:30|35612.43
01:14:31|35612.55
01:14:33|35612.37
01:14:33|35613.41
01:14:35|35615.44
01:14:35|35613.41
01:14:37|35612.57
01:14:37|35612.57
01:14:38|35614.06
01:14:39|35614.06
01:14:40|35613.49
01:14:41|35612.57
01:14:43|35610.72
01:14:43|35612.84
01:14:44|35610.2
01:14:45|35605.
01:14:46|35605.94
01:14:48|35605.94
01:14:48|35603.32
01:14:49|35604.64
01:14:51|35602.62
01:14:52|35603.62
01:14:53|35605.89
01:14:54|35605.27
01:14:54|35607.92
01:14:56|35605.25
01:14:56|35606.62
01:14:57|35605.92
01:14:58|35605.62
01:15:00|35605.27
01:15:00|35606.42
01:15:01|35605.41
01:15:03|35606.39
01:15:03|35603.2
01:15:05|35605.39
01:15:05|35600.54
01:15:07|35600.54
01:15:09|35600.42
01:15:10|35600.06
01:15:11|35599.56
01:15:12|35597.36
01:15:13|35593.49
01:15:14|35595.37
01:15:16|35594.62
01:15:16|35599.68
01:15:18|35599.46
01:15:19|35597.58
01:15:20|35599.75
01:15:21|35597.57
01:15:22|35597.57
01:15:24|35601.46
01:15:24|35598.91
01:15:26|35603.
01:15:26|35600.87
01:15:27|35603.76
01:15:28|35603.54
01:15:29|35601.98
01:15:30|35604.25
01:15:32|35601.57
01:15:32|35601.57
01:15:33|35614.39
01:15:34|35613.04
01:15:36|35613.1
01:15:37|35616.31
01:15:37|35615.13
01:15:38|35615.33
01:15:39|35616.69
01:15:40|35614.82
01:15:42|35617.39
01:15:42|35618.07
01:15:43|35619.21
01:15:44|35615.94
01:15:46|35619.18
01:15:46|35620.96
01:15:48|35617.72
01:15:48|35620.55
01:15:49|35620.78
01:15:50|35620.75
01:15:51|35620.7
01:15:53|35620.24
01:15:54|35622.73
01:15:55|35622.02
01:15:56|35622.04
01:15:56|35621.07
01:15:57|35620.84
01:15:58|35627.72
01:15:59|35630.51
01:16:00|35628.7
01:16:01|35630.91
01:16:02|35626.46
01:16:03|35626.54
01:16:04|35628.14
01:16:05|35629.33
01:16:06|35631.13
01:16:08|35629.8
01:16:09|35630.34
01:16:11|35636.82
01:16:12|35635.1
01:16:12|35634.89
01:16:13|35634.78
01:16:15|35633.51
01:16:16|35637.32
01:16:17|35635.62
01:16:18|35632.34
01:16:19|35631.8
01:16:20|35632.34
01:16:22|35633.71
01:16:23|35631.81
01:16:24|35634.27
01:16:24|35635.69
01:16:26|35642.91
01:16:26|35639.
01:16:28|35635.92
01:16:28|35635.15
01:16:29|35635.08
01:16:30|35634.34
01:16:32|35635.28
01:16:32|35640.13
01:16:34|35640.28
01:16:34|35637.94
01:16:35|35637.44
01:16:37|35640.
01:16:38|35641.99
01:16:39|35641.99
01:16:40|35641.99
01:16:41|35639.15
01:16:42|35642.63
01:16:43|35647.02
01:16:44|35645.03
01:16:45|35641.1
01:16:46|35640.46
01:16:47|35637.91
01:16:48|35639.51
01:16:49|35642.21
01:16:50|35642.21
01:16:51|35643.26
01:16:52|35640.24
01:16:54|35640.24
01:16:54|35643.75
01:16:55|35643.73
01:16:57|35643.8
01:16:57|35639.37
01:16:59|35643.67
01:17:00|35641.21
01:17:01|35637.82
01:17:02|35640.27
01:17:03|35640.24
01:17:04|35642.65
01:17:05|35645.46
01:17:06|35646.92
01:17:07|35646.62
01:17:08|35646.08
01:17:10|35645.47
01:17:11|35645.65
01:17:12|35647.29
01:17:13|35648.65
01:17:14|35647.64
01:17:15|35659.86
01:17:17|35661.06
01:17:18|35660.46
01:17:19|35660.
01:17:19|35660.81
01:17:21|35658.83
01:17:21|35660.16
01:17:23|35661.38
01:17:24|35665.54
01:17:25|35665.31
01:17:25|35665.43
01:17:27|35661.38
01:17:27|35663.66
01:17:29|35661.29
01:17:29|35661.29
01:17:31|35661.46
01:17:31|35660.86
01:17:33|35660.44
01:17:33|35652.88
01:17:35|35652.37
01:17:36|35650.96
01:17:37|35648.6
01:17:37|35649.57
01:17:39|35650.09
01:17:40|35647.35
01:17:40|35650.37
01:17:41|35649.58
01:17:42|35647.03
01:17:43|35648.79
01:17:44|35648.63
01:17:46|35650.
01:17:46|35648.15
01:17:47|35646.5
01:17:48|35646.37
01:17:50|35648.79
01:17:50|35647.42
01:17:52|35647.01
01:17:53|35646.46
01:17:53|35642.72
01:17:54|35642.72
01:17:56|35642.04
01:17:56|35642.69
01:17:58|35641.35
01:17:59|35637.39
01:17:59|35640.09
01:18:00|35639.59
01:18:02|35639.6
01:18:02|35640.59
01:18:04|35641.78
01:18:04|35646.86
01:18:05|35643.79
01:18:06|35646.49
01:18:07|35642.38
01:18:08|35645.81
01:18:10|35644.1
01:18:11|35644.67
01:18:12|35642.38
01:18:13|35640.65
01:18:14|35641.26
01:18:16|35637.85
01:18:16|35630.98
01:18:17|35629.29
01:18:19|35632.47
01:18:19|35630.94
01:18:20|35631.98
01:18:22|35628.87
01:18:23|35629.
01:18:23|35631.8
01:18:25|35635.71
01:18:25|35632.75
01:18:26|35632.75
01:18:28|35633.74
01:18:28|35636.03
01:18:30|35636.12
01:18:30|35633.75
01:18:31|35634.99
01:18:33|35632.53
01:18:34|35635.46
01:18:35|35634.31
01:18:36|35635.23
01:18:36|35632.27
01:18:38|35631.69
01:18:38|35629.15
01:18:40|35630.53
01:18:41|35630.49
01:18:42|35632.54
01:18:43|35630.38
01:18:44|35631.02
01:18:45|35628.14
01:18:46|35631.41
01:18:47|35631.4
01:18:48|35628.08
01:18:49|35617.33
01:18:50|35619.75
01:18:51|35616.89
01:18:52|35617.75
01:18:53|35617.52
01:18:54|35614.22
01:18:55|35612.06
01:18:56|35611.
01:18:57|35611.08
01:18:58|35611.34
01:18:59|35612.98
01:19:00|35613.69
01:19:01|35612.41
01:19:02|35616.12
01:19:03|35616.12
01:19:04|35615.84
01:19:05|35614.47
01:19:06|35611.79
01:19:07|35611.92
01:19:08|35606.38
01:19:09|35606.48
01:19:10|35604.34
01:19:11|35608.12
01:19:13|35600.68
01:19:14|35602.57
01:19:16|35601.64
01:19:17|35602.21
01:19:18|35604.65
01:19:19|35601.4
01:19:20|35599.24
01:19:21|35604.93
01:19:22|35605.09
01:19:23|35606.37
01:19:24|35606.37
01:19:25|35603.24
01:19:26|35604.41
01:19:27|35606.94
01:19:28|35606.3
01:19:29|35603.55
01:19:30|35605.56
01:19:31|35605.55
01:19:32|35605.2
01:19:33|35602.06
01:19:35|35603.67
01:19:36|35603.56
01:19:37|35602.07
01:19:38|35599.29
01:19:38|35598.46
01:19:39|35598.47
01:19:40|35600.66
01:19:41|35600.11
01:19:42|35600.24
01:19:44|35602.06
01:19:44|35598.45
01:19:45|35600.96
01:19:46|35595.
01:19:47|35598.33
01:19:48|35599.24
01:19:49|35598.65
01:19:51|35598.41
01:19:51|35600.76
01:19:53|35593.81
01:19:54|35593.81
01:19:55|35594.17
01:19:55|35593.47
01:19:57|35596.39
01:19:58|35595.05
01:19:59|35593.87
01:20:00|35593.87
01:20:02|35585.35
01:20:03|35585.6
01:20:03|35586.73
01:20:04|35595.98
01:20:05|35598.04
01:20:06|35598.05
01:20:07|35595.94
01:20:08|35598.31
01:20:09|35599.9
01:20:11|35597.72
01:20:12|35597.42
01:20:13|35603.46
01:20:15|35602.92
01:20:16|35608.32
01:20:17|35609.02
01:20:18|35606.31
01:20:19|35606.34
01:20:20|35606.34
01:20:21|35601.99
01:20:22|35603.94
01:20:23|35605.6
01:20:24|35606.47
01:20:25|35603.53
01:20:26|35606.23
01:20:27|35610.46
01:20:28|35613.3
01:20:29|35609.88
01:20:30|35613.97
01:20:31|35611.91
01:20:32|35612.02
01:20:33|35615.97
01:20:34|35610.86
01:20:35|35604.7
01:20:36|35603.88
01:20:37|35603.6
01:20:38|35605.89
01:20:39|35607.48
01:20:40|35604.82
01:20:41|35605.68
01:20:42|35604.39
01:20:44|35604.39
01:20:45|35604.39
01:20:45|35607.56
01:20:46|35607.74
01:20:47|35607.74
01:20:49|35610.49
01:20:50|35608.66
01:20:50|35608.92
01:20:51|35608.93
01:20:52|35608.84
01:20:53|35609.72
01:20:54|35609.72
01:20:55|35609.62
01:20:57|35609.73
01:20:58|35610.49
01:20:58|35610.85
01:20:59|35609.92
01:21:00|35610.88
01:21:02|35609.55
01:21:02|35610.7
01:21:03|35609.31
01:21:04|35609.37
01:21:05|35609.25
01:21:06|35604.07
01:21:07|35605.38
01:21:08|35606.2
01:21:10|35606.21
01:21:10|35604.64
01:21:11|35601.1
01:21:13|35601.2
01:21:14|35600.61
01:21:15|35600.61
01:21:17|35603.98
01:21:18|35602.9
01:21:19|35602.92
01:21:20|35600.78
01:21:21|35602.57
01:21:22|35601.68
01:21:23|35600.11
01:21:24|35600.44
01:21:25|35600.99
01:21:26|35600.91
01:21:27|35600.9
01:21:28|35602.45
01:21:29|35602.45
01:21:30|35602.45
01:21:31|35603.29
01:21:32|35603.29
01:21:33|35603.29
01:21:34|35600.71
01:21:35|35594.22
01:21:36|35591.61
01:21:37|35593.79
01:21:38|35597.5
01:21:39|35596.17
01:21:40|35594.38
01:21:41|35596.01
01:21:42|35596.01
01:21:43|35597.87
01:21:44|35598.8
01:21:45|35598.8
01:21:46|35596.27
01:21:48|35595.38
01:21:48|35595.38
01:21:49|35597.29
01:21:50|35597.19
01:21:51|35597.19
01:21:52|35597.68
01:21:54|35592.49
01:21:54|35593.14
01:21:55|35595.51
01:21:57|35595.01
01:21:58|35595.01
01:21:59|35594.91
01:22:00|35594.91
01:22:00|35594.85
01:22:02|35594.83
01:22:03|35596.71
01:22:04|35591.31
01:22:05|35591.89
01:22:06|35593.15
01:22:07|35587.64
01:22:08|35585.49
01:22:08|35584.37
01:22:10|35586.81
01:22:10|35586.8
01:22:12|35583.49
01:22:13|35585.09
01:22:15|35585.02
01:22:16|35593.85
01:22:17|35593.49
01:22:18|35597.02
01:22:19|35601.35
01:22:20|35602.36
01:22:21|35599.27
01:22:22|35600.6
01:22:23|35600.24
01:22:25|35599.15
01:22:26|35598.01
01:22:27|35598.02
01:22:27|35598.18
01:22:28|35595.34
01:22:30|35595.13
01:22:31|35593.85
01:22:32|35597.49
01:22:33|35596.9
01:22:34|35594.91
01:22:35|35594.
01:22:36|35596.12
01:22:37|35595.95
01:22:38|35596.72
01:22:39|35594.17
01:22:40|35593.16
01:22:41|35594.55
01:22:42|35594.61
01:22:43|35592.49
01:22:44|35595.61
01:22:45|35591.28
01:22:46|35590.28
01:22:47|35590.19
01:22:48|35591.59
01:22:49|35591.88
01:22:50|35591.83
01:22:51|35589.03
01:22:52|35588.99
01:22:53|35589.29
01:22:54|35592.3
01:22:55|35592.3
01:22:56|35592.3
01:22:57|35594.87
01:22:58|35595.17
01:22:59|35595.03
01:23:00|35588.21
01:23:01|35582.03
01:23:02|35585.47
01:23:03|35583.18
01:23:04|35585.59
01:23:05|35584.29
01:23:06|35587.32
01:23:07|35584.69
01:23:08|35586.94
01:23:09|35591.51
01:23:10|35591.54
01:23:11|35593.97
01:23:12|35594.72
01:23:13|35596.27
01:23:14|35590.9
01:23:16|35582.48
01:23:17|35582.63
01:23:18|35582.08
01:23:20|35583.67
01:23:21|35584.69
01:23:22|35582.09
01:23:23|35582.22
01:23:23|35583.81
01:23:25|35578.07
01:23:26|35579.85
01:23:26|35581.84
01:23:27|35582.85
01:23:29|35583.32
01:23:30|35580.15
01:23:31|35580.73
01:23:31|35579.13
01:23:33|35581.58
01:23:34|35582.47
01:23:35|35586.84
01:23:35|35583.28
01:23:37|35583.75
01:23:38|35583.75
01:23:39|35584.25
01:23:40|35586.49
01:23:41|35586.49
01:23:42|35586.49
01:23:42|35585.6
01:23:44|35583.64
01:23:44|35580.32
01:23:45|35572.6
01:23:47|35573.79
01:23:48|35573.72
01:23:49|35571.97
01:23:49|35574.47
01:23:50|35575.49
01:23:52|35575.25
01:23:53|35575.25
01:23:54|35572.09
01:23:54|35573.57
01:23:56|35571.54
01:23:57|35570.37
01:23:57|35572.92
01:23:59|35573.66
01:23:59|35574.01
01:24:00|35575.05
01:24:02|35575.68
01:24:03|35577.44
01:24:04|35577.48
01:24:05|35573.66
01:24:06|35575.92
01:24:07|35574.01
01:24:08|35576.97
01:24:09|35576.11
01:24:10|35573.94
01:24:10|35571.32
01:24:12|35574.1
01:24:13|35574.36
01:24:14|35574.36
01:24:15|35572.4
01:24:17|35571.59
01:24:18|35567.92
01:24:19|35568.9
01:24:21|35570.04
01:24:22|35570.04
01:24:23|35570.04
01:24:24|35570.04
01:24:24|35570.55
01:24:26|35571.07
01:24:27|35571.58
01:24:28|35569.39
01:24:29|35568.06
01:24:30|35569.48
01:24:31|35565.59
01:24:32|35565.13
01:24:33|35565.05
01:24:34|35565.05
01:24:36|35561.14
01:24:36|35560.63
01:24:38|35561.19
01:24:39|35561.18
01:24:39|35563.17
01:24:40|35558.64
01:24:42|35561.76
01:24:43|35561.76
01:24:44|35563.49
01:24:44|35561.36
01:24:45|35561.51
01:24:46|35561.5
01:24:48|35560.5
01:24:48|35568.22
01:24:49|35567.82
01:24:50|35566.38
01:24:51|35567.18
01:24:52|35566.9
01:24:54|35565.66
01:24:55|35566.4
01:24:56|35569.33
01:24:56|35569.21
01:24:58|35566.81
01:24:59|35567.43
01:24:59|35569.33
01:25:01|35570.17
01:25:01|35570.21
01:25:03|35570.65
01:25:04|35570.72
01:25:04|35568.25
01:25:05|35570.36
01:25:07|35570.38
01:25:08|35570.49
01:25:09|35568.04
01:25:10|35574.21
01:25:11|35574.31
01:25:11|35573.34
01:25:12|35569.56
01:25:14|35571.94
01:25:15|35570.63
01:25:16|35570.06
01:25:17|35569.89
01:25:19|35569.89
01:25:20|35569.89
01:25:21|35568.22
01:25:22|35570.04
01:25:23|35571.88
01:25:24|35570.
01:25:25|35571.02
01:25:26|35568.17
01:25:27|35568.17
01:25:28|35568.22
01:25:29|35568.84
01:25:30|35568.22
01:25:31|35565.77
01:25:31|35561.86
01:25:33|35563.43
01:25:34|35564.99
01:25:35|35564.8
01:25:37|35564.56
01:25:37|35564.56
01:25:38|35565.37
01:25:39|35565.37
01:25:40|35563.41
01:25:42|35563.41
01:25:43|35564.5
01:25:44|35564.5
01:25:45|35564.5
01:25:46|35563.41
01:25:47|35563.41
01:25:48|35564.45
01:25:49|35565.81
01:25:50|35563.41
01:25:51|35563.41
01:25:51|35563.41
01:25:53|35560.86
01:25:54|35560.86
01:25:55|35560.86
01:25:56|35561.45
01:25:56|35561.44
01:25:58|35564.47
01:25:59|35561.35
01:26:00|35563.91
01:26:01|35566.28
01:26:02|35563.69
01:26:03|35564.22
01:26:04|35564.2
01:26:05|35567.37
01:26:06|35564.2
01:26:07|35566.52
01:26:08|35566.49
01:26:09|35563.18
01:26:10|35564.21
01:26:11|35564.21
01:26:12|35564.21
01:26:13|35564.32
01:26:14|35564.64
01:26:15|35564.64
01:26:16|35566.73
01:26:17|35569.21
01:26:19|35567.11
01:26:20|35567.08
01:26:22|35564.09
01:26:23|35563.41
01:26:24|35565.9
01:26:25|35565.63
01:26:26|35561.6
01:26:27|35563.51
01:26:28|35562.03
01:26:29|35562.03
01:26:30|35561.95
01:26:31|35558.85
01:26:32|35559.67
01:26:33|35558.36
01:26:34|35557.79
01:26:35|35559.93
01:26:36|35557.36
01:26:37|35557.36
01:26:38|35559.66
01:26:39|35556.19
01:26:40|35559.
01:26:41|35558.58
01:26:42|35558.33
01:26:43|35560.43
01:26:44|35557.13
01:26:45|35557.13
01:26:47|35557.13
01:26:47|35562.52
01:26:48|35560.98
01:26:49|35558.39
01:26:51|35563.46
01:26:51|35564.29
01:26:52|35562.26
01:26:53|35564.43
01:26:55|35565.7
01:26:55|35564.85
01:26:56|35564.85
01:26:57|35564.82
01:26:58|35564.82
01:26:59|35563.78
01:27:00|35568.46
01:27:01|35567.
01:27:03|35566.82
01:27:04|35568.31
01:27:04|35568.31
01:27:05|35566.89
01:27:07|35568.21
01:27:07|35568.21
01:27:08|35568.21
01:27:09|35568.7
01:27:10|35570.81
01:27:11|35570.1
01:27:12|35570.93
01:27:13|35573.68
01:27:14|35570.
01:27:15|35569.34
01:27:16|35573.74
01:27:17|35573.99
01:27:19|35577.35
01:27:21|35578.78
01:27:22|35576.87
01:27:23|35574.41
01:27:24|35575.84
01:27:25|35577.12
01:27:26|35581.06
01:27:27|35581.06
01:27:28|35582.63
01:27:29|35584.12
01:27:30|35585.6
01:27:31|35584.66
01:27:32|35584.44
01:27:33|35583.02
01:27:34|35579.97
01:27:35|35579.97
01:27:36|35580.1
01:27:37|35580.81
01:27:38|35583.6
01:27:39|35583.9
01:27:40|35583.9
01:27:41|35586.47
01:27:42|35588.51
01:27:43|35589.23
01:27:44|35589.63
01:27:46|35590.91
01:27:46|35591.85
01:27:47|35590.36
01:27:49|35590.68
01:27:49|35591.
01:27:50|35589.56
01:27:51|35586.19
01:27:53|35585.51
01:27:53|35585.51
01:27:55|35585.51
01:27:55|35584.25
01:27:56|35584.25
01:27:57|35581.71
01:27:58|35584.1
01:27:59|35580.88
01:28:01|35582.85
01:28:02|35582.76
01:28:02|35582.73
01:28:03|35584.6
01:28:05|35592.18
01:28:05|35592.72
01:28:06|35593.47
01:28:08|35591.21
01:28:08|35591.21
01:28:09|35591.85
01:28:11|35593.86
01:28:12|35593.5
01:28:13|35593.47
01:28:14|35592.26
01:28:15|35590.82
01:28:16|35589.69
01:28:17|35591.86
01:28:18|35592.26
01:28:19|35583.97
01:28:20|35581.46
01:28:21|35583.41
01:28:22|35583.
01:28:24|35587.
01:28:25|35585.01
01:28:26|35586.91
01:28:27|35585.98
01:28:28|35585.79
01:28:28|35587.29
01:28:30|35586.19
01:28:31|35586.5
01:28:31|35586.5
01:28:34|35592.13
01:28:35|35589.5
01:28:35|35589.72
01:28:36|35589.67
01:28:37|35589.71
01:28:38|35589.71
01:28:40|35586.82
01:28:41|35586.82
01:28:42|35587.99
01:28:42|35587.99
01:28:44|35588.63
01:28:45|35581.96
01:28:46|35567.92
01:28:47|35570.01
01:28:48|35571.02
01:28:49|35568.89
01:28:50|35566.42
01:28:51|35568.89
01:28:52|35569.72
01:28:53|35571.81
01:28:54|35569.54
01:28:55|35571.71
01:28:56|35568.91
01:28:57|35568.33
01:28:58|35567.07
01:28:59|35567.07
01:29:00|35569.92
01:29:01|35567.43
01:29:02|35569.48
01:29:03|35570.35
01:29:04|35571.37
01:29:05|35571.7
01:29:06|35572.82
01:29:07|35571.29
01:29:08|35572.24
01:29:09|35570.52
01:29:10|35571.16
01:29:11|35570.85
01:29:12|35570.63
01:29:13|35572.31
01:29:14|35571.32
01:29:15|35571.25
01:29:16|35566.07
01:29:17|35568.27
01:29:18|35566.88
01:29:19|35566.97
01:29:20|35569.64
01:29:22|35569.09
01:29:23|35569.64
01:29:24|35568.94
01:29:26|35567.14
01:29:27|35569.11
01:29:28|35569.07
01:29:29|35569.07
01:29:29|35569.07
01:29:31|35567.24
01:29:32|35567.24
01:29:33|35567.89
01:29:34|35568.
01:29:35|35568.
01:29:37|35569.61
01:29:37|35569.64
01:29:39|35568.41
01:29:40|35569.64
01:29:41|35570.54
01:29:41|35568.72
01:29:43|35566.82
01:29:44|35565.44
01:29:45|35565.44
01:29:46|35565.44
01:29:47|35565.44
01:29:48|35565.37
01:29:48|35567.38
01:29:50|35569.64
01:29:50|35569.64
01:29:52|35566.82
01:29:52|35565.49
01:29:53|35563.89
01:29:54|35563.61
01:29:55|35564.49
01:29:56|35564.49
01:29:58|35564.49
01:29:59|35562.82
01:30:00|35564.85
01:30:00|35564.92
01:30:01|35565.35
01:30:03|35567.46
01:30:04|35573.
01:30:05|35575.72
01:30:05|35576.2
01:30:06|35568.96
01:30:07|35569.23
01:30:08|35567.78
01:30:09|35565.15
01:30:11|35565.15
01:30:11|35565.5
01:30:13|35563.
01:30:13|35565.49
01:30:15|35562.98
01:30:16|35565.47
01:30:17|35565.49
01:30:17|35562.98
01:30:19|35564.92
01:30:19|35564.84
01:30:21|35565.53
01:30:23|35565.09
01:30:23|35568.39
01:30:24|35567.22
01:30:25|35568.1
01:30:26|35572.98
01:30:28|35575.
01:30:29|35573.02
01:30:30|35575.79
01:30:31|35570.88
01:30:32|35571.37
01:30:33|35570.07
01:30:33|35569.3
01:30:35|35566.27
01:30:36|35569.13
01:30:37|35571.74
01:30:37|35569.57
01:30:39|35572.29
01:30:40|35571.01
01:30:41|35572.87
01:30:41|35573.92
01:30:42|35573.92
01:30:44|35573.
01:30:45|35572.15
01:30:46|35571.43
01:30:47|35571.41
01:30:48|35570.46
01:30:48|35570.37
01:30:50|35568.7
01:30:51|35568.35
01:30:52|35568.79
01:30:53|35568.18
01:30:53|35567.77
01:30:55|35565.06
01:30:55|35568.82
01:30:57|35566.66
01:30:58|35567.95
01:30:58|35566.97
01:30:59|35567.37
01:31:01|35566.85
01:31:02|35566.48
01:31:03|35566.82
01:31:04|35567.94
01:31:05|35569.9
01:31:06|35568.83
01:31:07|35569.6
01:31:08|35567.65
01:31:10|35566.76
01:31:10|35568.84
01:31:11|35567.31
01:31:12|35562.
01:31:13|35564.61
01:31:14|35564.29
01:31:16|35562.65
01:31:16|35562.97
01:31:17|35560.91
01:31:18|35561.65
01:31:19|35561.84
01:31:20|35565.99
01:31:21|35565.99
01:31:23|35566.
01:31:25|35566.59
01:31:26|35565.43
01:31:27|35570.46
01:31:28|35571.27
01:31:28|35572.44
01:31:30|35573.01
01:31:31|35576.19
01:31:31|35577.37
01:31:33|35575.05
01:31:34|35581.41
01:31:35|35580.57
01:31:36|35577.63
01:31:37|35577.63
01:31:38|35580.94
01:31:39|35581.96
01:31:41|35580.26
01:31:41|35578.82
01:31:42|35578.82
01:31:44|35579.23
01:31:45|35578.81
01:31:46|35578.81
01:31:46|35578.81
01:31:48|35578.78
01:31:48|35582.3
01:31:50|35582.3
01:31:50|35582.3
01:31:52|35580.18
01:31:53|35567.37
01:31:53|35560.29
01:31:55|35560.98
01:31:56|35561.71
01:31:57|35561.44
01:31:57|35562.67
01:31:59|35557.7
01:32:00|35560.15
01:32:00|35560.
01:32:01|35556.05
01:32:02|35558.58
01:32:04|35558.46
01:32:05|35548.06
01:32:05|35550.04
01:32:07|35548.79
01:32:07|35549.35
01:32:08|35550.06
01:32:10|35548.88
01:32:11|35546.
01:32:12|35550.06
01:32:12|35549.46
01:32:14|35546.61
01:32:14|35527.01
01:32:15|35526.97
01:32:16|35523.87
01:32:18|35525.28
01:32:18|35528.04
01:32:20|35527.57
01:32:20|35526.83
01:32:21|35528.24
01:32:22|35537.38
01:32:24|35534.86
01:32:26|35535.28
01:32:27|35535.
01:32:28|35532.26
01:32:29|35536.36
01:32:30|35534.73
01:32:31|35536.21
01:32:33|35536.2
01:32:33|35535.25
01:32:35|35502.83
01:32:36|35504.76
01:32:37|35512.94
01:32:37|35508.42
01:32:38|35513.26
01:32:40|35515.57
01:32:40|35513.46
01:32:42|35512.74
01:32:42|35513.12
01:32:44|35512.94
01:32:45|35512.24
01:32:45|35512.35
01:32:47|35513.75
01:32:48|35513.71
01:32:49|35519.31
01:32:50|35518.6
01:32:51|35521.44
01:32:52|35521.44
01:32:53|35521.52
01:32:53|35519.51
01:32:54|35513.98
01:32:55|35517.12
01:32:57|35517.58
01:32:58|35515.22
01:32:59|35515.72
01:33:00|35515.75
01:33:01|35505.08
01:33:02|35504.59
01:33:03|35507.55
01:33:04|35511.03
01:33:05|35510.94
01:33:05|35508.99
01:33:07|35510.72
01:33:08|35513.58
01:33:09|35510.61
01:33:10|35512.3
01:33:11|35512.38
01:33:12|35513.6
01:33:13|35515.02
01:33:14|35511.95
01:33:15|35509.32
01:33:16|35510.23
01:33:17|35505.32
01:33:18|35508.56
01:33:19|35510.68
01:33:20|35509.68
01:33:21|35504.41
01:33:22|35506.19
01:33:23|35507.94
01:33:24|35506.11
01:33:26|35487.79
01:33:26|35491.97
01:33:28|35492.27
01:33:29|35494.59
01:33:31|35496.5
01:33:32|35493.69
01:33:33|35494.93
01:33:34|35494.34
01:33:35|35491.46
01:33:36|35486.97
01:33:37|35483.88
01:33:38|35485.45
01:33:39|35485.2
01:33:40|35484.95
01:33:41|35488.07
01:33:42|35483.61
01:33:43|35484.58
01:33:44|35489.22
01:33:45|35489.88
01:33:46|35488.47
01:33:47|35492.18
01:33:48|35488.62
01:33:49|35492.89
01:33:50|35488.51
01:33:51|35488.16
01:33:52|35490.06
01:33:53|35490.06
01:33:54|35492.03
01:33:55|35491.53
01:33:56|35490.53
01:33:57|35489.89
01:33:58|35487.48
01:33:59|35487.48
01:34:00|35490.58
01:34:01|35487.95
01:34:02|35489.83
01:34:03|35472.13
01:34:04|35474.54
01:34:05|35478.72
01:34:06|35475.14
01:34:07|35476.84
01:34:08|35481.35
01:34:09|35478.78
01:34:10|35477.22
01:34:11|35477.35
01:34:12|35477.35
01:34:13|35482.87
01:34:14|35481.65
01:34:15|35475.42
01:34:16|35479.77
01:34:17|35479.74
01:34:18|35479.2
01:34:20|35477.97
01:34:20|35480.
01:34:22|35478.39
01:34:23|35480.02
01:34:23|35480.02
01:34:24|35483.2
01:34:26|35488.22
01:34:28|35489.
01:34:28|35487.03
01:34:30|35488.57
01:34:31|35488.57
01:34:31|35486.93
01:34:33|35489.11
01:34:33|35488.3
01:34:35|35488.77
01:34:36|35489.58
01:34:37|35491.93
01:34:38|35495.63
01:34:39|35496.87
01:34:40|35500.02
01:34:41|35498.39
01:34:42|35494.05
01:34:42|35496.59
01:34:44|35497.01
01:34:45|35498.08
01:34:45|35500.18
01:34:48|35495.78
01:34:48|35494.7
01:34:49|35493.72
01:34:50|35493.31
01:34:52|35495.38
01:34:52|35492.63
01:34:54|35493.73
01:34:55|35496.08
01:34:56|35493.97
01:34:57|35494.55
01:34:58|35494.95
01:34:59|35497.37
01:35:00|35497.73
01:35:01|35496.9
01:35:02|35495.54
01:35:03|35504.93
01:35:04|35504.67
01:35:05|35503.49
01:35:06|35507.02
01:35:07|35503.74
01:35:08|35507.07
01:35:09|35507.68
01:35:10|35506.2
01:35:11|35506.66
01:35:12|35508.63
01:35:13|35511.82
01:35:14|35510.
01:35:15|35506.33
01:35:16|35505.38
01:35:17|35506.08
01:35:18|35505.28
01:35:19|35505.38
01:35:20|35504.11
01:35:22|35506.79
01:35:22|35497.65
01:35:23|35497.11
01:35:24|35497.2
01:35:25|35502.01
01:35:27|35504.31
01:35:27|35505.86
01:35:28|35506.59
01:35:29|35513.66
01:35:31|35509.79
01:35:31|35509.71
01:35:33|35506.56
01:35:33|35507.98
01:35:35|35507.98
01:35:36|35508.67
01:35:37|35507.55
01:35:38|35507.55
01:35:39|35506.81
01:35:40|35504.51
01:35:41|35508.9
01:35:42|35503.99
01:35:43|35506.16
01:35:45|35508.
01:35:45|35505.08
01:35:46|35506.05
01:35:47|35507.83
01:35:49|35507.83
01:35:49|35509.78
01:35:51|35507.92
01:35:51|35507.94
01:35:52|35507.83
01:35:54|35509.78
01:35:55|35509.78
01:35:56|35509.78
01:35:57|35509.78
01:35:58|35505.08
01:35:59|35505.08
01:36:00|35510.
01:36:01|35508.92
01:36:02|35506.38
01:36:03|35507.3
01:36:04|35509.66
01:36:05|35510.01
01:36:06|35510.
01:36:07|35510.
01:36:08|35510.53
01:36:09|35513.35
01:36:10|35513.35
01:36:11|35513.35
01:36:12|35511.7
01:36:13|35514.06
01:36:14|35510.55
01:36:15|35514.07
01:36:16|35514.9
01:36:17|35515.48
01:36:18|35515.2
01:36:19|35516.73
01:36:20|35516.24
01:36:21|35516.53
01:36:22|35516.55
01:36:23|35516.52
01:36:24|35515.5
01:36:25|35519.6
01:36:26|35519.27
01:36:27|35519.3
01:36:29|35519.29
01:36:30|35519.3
01:36:31|35527.37
01:36:32|35525.16
01:36:33|35525.18
01:36:34|35525.47
01:36:35|35524.45
01:36:37|35524.54
01:36:37|35524.61
01:36:38|35528.27
01:36:39|35525.73
01:36:41|35526.8
01:36:41|35520.64
01:36:42|35522.9
01:36:44|35522.9
01:36:45|35522.89
01:36:45|35520.56
01:36:46|35525.47
01:36:47|35530.56
01:36:48|35531.1
01:36:50|35531.41
01:36:51|35530.82
01:36:52|35530.83
01:36:53|35533.44
01:36:54|35530.96
01:36:55|35530.97
01:36:56|35530.98
01:36:57|35530.82
01:36:58|35529.01
01:36:58|35531.53
01:37:00|35530.82
01:37:00|35530.12
01:37:02|35530.17
01:37:02|35530.69
01:37:04|35533.82
01:37:05|35529.56
01:37:05|35526.99
01:37:07|35524.52
01:37:07|35525.56
01:37:09|35525.74
01:37:10|35527.09
01:37:11|35527.52
01:37:12|35527.82
01:37:13|35525.1
01:37:14|35523.77
01:37:15|35525.8
01:37:16|35525.67
01:37:17|35524.21
01:37:18|35524.21
01:37:19|35524.99
01:37:20|35523.75
01:37:21|35526.8
01:37:22|35522.62
01:37:23|35522.79
01:37:24|35522.79
01:37:25|35519.24
01:37:26|35515.5
01:37:27|35511.11
01:37:28|35513.76
01:37:30|35510.97
01:37:31|35510.55
01:37:32|35510.44
01:37:33|35511.85
01:37:34|35508.38
01:37:35|35510.
01:37:36|35511.31
01:37:37|35507.59
01:37:38|35507.57
01:37:39|35506.7
01:37:40|35511.52
01:37:41|35508.6
01:37:42|35512.07
01:37:43|35512.19
01:37:44|35518.91
01:37:45|35516.53
01:37:46|35514.97
01:37:47|35514.97
01:37:48|35515.25
01:37:49|35520.
01:37:50|35518.48
01:37:51|35515.99
01:37:52|35515.44
01:37:53|35515.44
01:37:54|35515.3
01:37:56|35514.11
01:37:57|35513.88
01:37:57|35513.85
01:37:59|35513.75
01:38:00|35513.75
01:38:00|35513.6
01:38:01|35515.02
01:38:03|35515.
01:38:04|35515.06
01:38:05|35516.72
01:38:06|35517.
01:38:07|35516.87
01:38:08|35515.
01:38:09|35514.07
01:38:10|35516.16
01:38:11|35514.1
01:38:12|35516.87
01:38:13|35516.87
01:38:14|35515.43
01:38:16|35516.93
01:38:16|35515.67
01:38:18|35515.67
01:38:19|35515.67
01:38:20|35518.35
01:38:21|35519.97
01:38:21|35517.49
01:38:22|35515.67
01:38:24|35518.52
01:38:24|35518.52
01:38:25|35516.68
01:38:26|35519.51
01:38:27|35519.51
01:38:28|35520.
01:38:30|35522.
01:38:30|35521.01
01:38:32|35522.18
01:38:34|35522.18
01:38:35|35521.08
01:38:36|35519.52
01:38:36|35522.22
01:38:37|35522.22
01:38:39|35519.77
01:38:39|35521.05
01:38:40|35517.68
01:38:42|35513.6
01:38:43|35513.63
01:38:44|35516.
01:38:45|35516.01
01:38:46|35516.86
01:38:47|35516.48
01:38:48|35518.96
01:38:49|35520.48
01:38:50|35519.87
01:38:50|35516.92
01:38:52|35513.64
01:38:53|35514.27
01:38:54|35513.97
01:38:54|35516.39
01:38:55|35516.39
01:38:57|35511.82
01:38:58|35511.84
01:38:59|35511.74
01:39:00|35511.74
01:39:01|35509.11
01:39:02|35512.02
01:39:02|35515.99
01:39:04|35515.86
01:39:05|35518.
01:39:06|35515.37
01:39:07|35518.
01:39:08|35521.9
01:39:09|35520.03
01:39:10|35520.08
01:39:11|35520.
01:39:12|35518.2
01:39:13|35519.97
01:39:14|35518.21
01:39:15|35517.6
01:39:16|35515.92
01:39:17|35515.92
01:39:18|35513.49
01:39:19|35513.36
01:39:20|35512.49
01:39:21|35511.28
01:39:22|35509.58
01:39:23|35509.5
01:39:24|35510.4
01:39:25|35500.95
01:39:26|35502.5
01:39:27|35500.64
01:39:28|35499.83
01:39:29|35500.87
01:39:30|35498.17
01:39:32|35499.17
01:39:33|35499.57
01:39:34|35496.99
01:39:35|35495.55
01:39:37|35495.2
01:39:38|35494.39
01:39:39|35498.28
01:39:40|35498.43
01:39:41|35497.87
01:39:42|35498.
01:39:43|35500.84
01:39:44|35500.86
01:39:45|35504.17
01:39:46|35502.31
01:39:47|35502.64
01:39:47|35499.19
01:39:49|35497.06
01:39:50|35497.2
01:39:50|35497.12
01:39:52|35496.65
01:39:53|35497.85
01:39:53|35499.66
01:39:55|35499.66
01:39:56|35496.7
01:39:56|35496.39
01:39:58|35496.39
01:39:59|35495.85
01:39:59|35496.57
01:40:01|35494.06
01:40:03|35496.44
01:40:04|35496.82
01:40:05|35496.64
01:40:05|35496.71
01:40:06|35496.63
01:40:07|35496.63
01:40:08|35496.49
01:40:09|35496.49
01:40:10|35496.25
01:40:11|35497.85
01:40:13|35499.88
01:40:13|35500.01
01:40:14|35500.23
01:40:15|35502.37
01:40:16|35503.87
01:40:18|35503.57
01:40:18|35504.09
01:40:19|35502.82
01:40:20|35500.68
01:40:22|35500.7
01:40:23|35504.33
01:40:23|35501.7
01:40:24|35502.88
01:40:25|35498.63
01:40:26|35498.63
01:40:27|35502.72
01:40:28|35501.11
01:40:29|35503.08
01:40:30|35499.68
01:40:32|35496.3
01:40:34|35496.3
01:40:35|35498.68
01:40:35|35496.99
01:40:37|35494.79
01:40:38|35492.61
01:40:39|35492.15
01:40:41|35491.83
01:40:41|35492.8
01:40:42|35492.7
01:40:44|35491.76
01:40:45|35491.76
01:40:46|35490.02
01:40:47|35490.02
01:40:48|35492.87
01:40:49|35491.82
01:40:50|35492.1
01:40:51|35494.73
01:40:52|35492.58
01:40:53|35496.74
01:40:54|35494.25
01:40:55|35494.25
01:40:56|35495.84
01:40:57|35495.84
01:40:58|35493.92
01:40:59|35488.6
01:41:00|35491.03
01:41:01|35489.77
01:41:02|35489.96
01:41:03|35490.92
01:41:04|35488.66
01:41:05|35492.7
01:41:06|35491.77
01:41:07|35494.85
01:41:08|35494.78
01:41:09|35491.92
01:41:10|35496.22
01:41:11|35491.31
01:41:12|35493.17
01:41:13|35489.06
01:41:14|35489.06
01:41:15|35491.45
01:41:16|35491.51
01:41:17|35489.16
01:41:18|35489.02
01:41:20|35479.5
01:41:20|35481.13
01:41:21|35477.46
01:41:23|35478.99
01:41:23|35477.99
01:41:24|35477.19
01:41:25|35478.26
01:41:27|35477.43
01:41:28|35477.35
01:41:29|35472.32
01:41:29|35476.
01:41:31|35476.1
01:41:32|35476.1
01:41:32|35477.11
01:41:33|35478.72
01:41:35|35478.72
01:41:36|35478.56
01:41:36|35478.7
01:41:38|35482.07
01:41:39|35480.31
01:41:41|35479.37
01:41:41|35481.46
01:41:43|35486.72
01:41:43|35490.51
01:41:44|35490.67
01:41:45|35486.04
01:41:47|35488.84
01:41:47|35486.37
01:41:49|35486.54
01:41:50|35487.88
01:41:50|35485.09
01:41:52|35487.76
01:41:52|35487.78
01:41:54|35488.78
01:41:55|35488.78
01:41:55|35488.42
01:41:57|35488.42
01:41:58|35488.34
01:41:58|35489.62
01:41:59|35486.41
01:42:00|35487.74
01:42:02|35487.07
01:42:02|35485.68
01:42:03|35487.9
01:42:04|35484.04
01:42:05|35485.64
01:42:06|35481.97
01:42:07|35481.91
01:42:08|35483.93
01:42:09|35486.68
01:42:10|35486.97
01:42:11|35487.96
01:42:12|35485.36
01:42:14|35484.94
01:42:14|35485.05
01:42:16|35484.29
01:42:17|35484.38
01:42:17|35482.83
01:42:18|35488.03
01:42:19|35489.58
01:42:21|35487.96
01:42:21|35487.47
01:42:23|35488.53
01:42:23|35485.63
01:42:24|35484.01
01:42:25|35484.01
01:42:26|35480.46
01:42:28|35481.9
01:42:29|35484.51
01:42:29|35483.66
01:42:30|35482.68
01:42:32|35485.98
01:42:32|35485.98
01:42:34|35487.44
01:42:35|35486.03
01:42:37|35487.95
01:42:38|35489.72
01:42:39|35489.99
01:42:40|35491.03
01:42:41|35491.73
01:42:42|35493.39
01:42:43|35491.04
01:42:44|35489.28
01:42:45|35489.99
01:42:45|35489.99
01:42:46|35493.42
01:42:47|35489.08
01:42:49|35487.9
01:42:50|35490.04
01:42:51|35486.51
01:42:53|35484.42
01:42:53|35482.11
01:42:54|35482.11
01:42:55|35485.57
01:42:56|35484.2
01:42:57|35485.44
01:42:58|35484.2
01:42:59|35484.2
01:43:00|35482.63
01:43:02|35484.96
01:43:02|35483.85
01:43:03|35483.56
01:43:04|35482.09
01:43:06|35481.8
01:43:06|35478.59
01:43:07|35481.09
01:43:08|35480.99
01:43:10|35480.94
01:43:11|35482.75
01:43:11|35485.07
01:43:12|35477.96
01:43:13|35478.38
01:43:14|35476.19
01:43:15|35478.6
01:43:17|35477.11
01:43:17|35476.96
01:43:18|35476.92
01:43:19|35475.75
01:43:20|35476.
01:43:21|35476.4
01:43:23|35473.41
01:43:24|35475.97
01:43:24|35476.18
01:43:26|35478.85
01:43:26|35479.26
01:43:28|35480.72
01:43:28|35478.74
01:43:29|35478.74
01:43:31|35476.05
01:43:31|35474.29
01:43:32|35474.33
01:43:33|35471.76
01:43:35|35473.06
01:43:37|35474.55
01:43:37|35477.11
01:43:39|35477.11
01:43:40|35478.05
01:43:41|35478.06
01:43:42|35478.11
01:43:43|35478.18
01:43:44|35485.95
01:43:45|35483.75
01:43:46|35484.8
01:43:47|35485.92
01:43:48|35487.7
01:43:49|35485.12
01:43:50|35485.12
01:43:51|35486.62
01:43:52|35485.71
01:43:53|35485.73
01:43:54|35488.09
01:43:55|35487.8
01:43:56|35487.78
01:43:57|35487.18
01:43:58|35488.78
01:43:59|35486.01
01:44:00|35484.31
01:44:01|35479.33
01:44:02|35476.33
01:44:03|35478.63
01:44:04|35476.21
01:44:05|35475.6
01:44:06|35475.46
01:44:07|35476.11
01:44:09|35477.06
01:44:10|35477.23
01:44:10|35477.23
01:44:12|35477.23
01:44:12|35476.22
01:44:14|35478.32
01:44:14|35477.24
01:44:16|35474.95
01:44:17|35474.95
01:44:17|35475.08
01:44:18|35473.4
01:44:19|35472.76
01:44:20|35471.67
01:44:21|35471.67
01:44:22|35470.17
01:44:23|35473.4
01:44:24|35472.26
01:44:26|35473.78
01:44:26|35470.17
01:44:27|35470.11
01:44:28|35469.21
01:44:30|35470.
01:44:31|35466.57
01:44:31|35457.12
01:44:33|35460.67
01:44:33|35460.56
01:44:34|35458.03
01:44:36|35462.64
01:44:38|35458.58
01:44:39|35461.01
01:44:39|35463.84
01:44:41|35466.39
01:44:42|35467.59
01:44:43|35467.1
01:44:44|35466.78
01:44:44|35466.78
01:44:46|35465.67
01:44:47|35470.19
01:44:48|35470.78
01:44:48|35471.33
01:44:50|35471.22
01:44:52|35468.75
01:44:52|35468.56
01:44:53|35468.56
01:44:55|35467.68
01:44:56|35467.54
01:44:57|35467.33
01:44:57|35467.05
01:44:59|35467.69
01:44:59|35469.22
01:45:01|35467.57
01:45:02|35475.09
01:45:03|35475.66
01:45:03|35474.57
01:45:04|35472.35
01:45:06|35472.58
01:45:06|35473.15
01:45:07|35472.56
01:45:08|35475.69
01:45:09|35473.02
01:45:10|35476.29
01:45:11|35478.1
01:45:12|35478.1
01:45:13|35478.11
01:45:14|35470.26
01:45:16|35471.99
01:45:17|35472.18
01:45:17|35474.45
01:45:18|35472.62
01:45:20|35476.13
01:45:20|35474.2
01:45:22|35474.27
01:45:22|35474.
01:45:23|35475.51
01:45:24|35475.51
01:45:25|35474.06
01:45:26|35475.3
01:45:27|35474.06
01:45:28|35475.91
01:45:30|35476.43
01:45:31|35472.78
01:45:31|35475.38
01:45:32|35475.49
01:45:33|35475.49
01:45:34|35475.49
01:45:35|35476.43
01:45:37|35477.95
01:45:39|35474.27
01:45:40|35474.27
01:45:41|35474.15
01:45:41|35473.63
01:45:42|35470.65
01:45:44|35470.03
01:45:45|35470.03
01:45:45|35474.13
01:45:46|35467.69
01:45:47|35467.69
01:45:48|35469.46
01:45:49|35470.33
01:45:50|35468.08
01:45:52|35467.98
01:45:53|35470.32
01:45:53|35470.32
01:45:54|35471.81
01:45:56|35472.71
01:45:57|35472.83
01:45:58|35474.96
01:45:58|35477.52
01:46:00|35477.25
01:46:01|35473.5
01:46:02|35474.29
01:46:02|35476.38
01:46:04|35478.08
01:46:05|35479.61
01:46:06|35481.05
01:46:07|35481.98
01:46:07|35483.7
01:46:08|35483.73
01:46:09|35486.71
01:46:11|35486.96
01:46:12|35488.67
01:46:13|35488.47
01:46:13|35488.56
01:46:15|35486.56
01:46:16|35489.88
01:46:17|35489.88
01:46:18|35487.
01:46:19|35485.22
01:46:20|35486.43
01:46:21|35482.58
01:46:22|35482.79
01:46:23|35480.48
01:46:24|35480.02
01:46:25|35482.12
01:46:26|35489.02
01:46:27|35491.5
01:46:28|35488.9
01:46:29|35486.67
01:46:30|35488.9
01:46:31|35486.3
01:46:32|35483.45
01:46:33|35479.8
01:46:34|35481.67
01:46:35|35481.6
01:46:36|35481.6
01:46:37|35477.78
01:46:39|35475.49
01:46:41|35479.06
01:46:42|35476.58
01:46:42|35475.02
01:46:44|35475.01
01:46:45|35474.73
01:46:46|35474.12
01:46:47|35472.64
01:46:47|35472.64
01:46:49|35474.23
01:46:49|35471.49
01:46:50|35467.69
01:46:51|35470.99
01:46:53|35467.93
01:46:53|35467.93
01:46:54|35469.42
01:46:55|35471.37
01:46:57|35469.2
01:46:58|35469.2
01:46:58|35469.2
01:46:59|35469.14
01:47:00|35466.65
01:47:01|35461.6
01:47:02|35458.04
01:47:03|35456.11
01:47:04|35456.1
01:47:06|35461.4
01:47:07|35459.44
01:47:08|35459.87
01:47:08|35462.23
01:47:10|35462.22
01:47:10|35462.66
01:47:12|35464.76
01:47:12|35468.59
01:47:13|35466.84
01:47:15|35469.19
01:47:15|35472.13
01:47:17|35471.89
01:47:17|35470.9
01:47:18|35471.87
01:47:19|35472.18
01:47:21|35473.73
01:47:21|35472.03
01:47:22|35472.03
01:47:23|35470.46
01:47:24|35470.51
01:47:26|35470.47
01:47:26|35472.9
01:47:27|35470.27
01:47:28|35463.72
01:47:29|35465.71
01:47:30|35464.66
01:47:31|35461.57
01:47:32|35460.94
01:47:33|35461.39
01:47:34|35462.51
01:47:35|35465.06
01:47:37|35465.07
01:47:37|35465.07
01:47:39|35469.89
01:47:40|35471.14
01:47:42|35468.57
01:47:43|35472.31
01:47:44|35469.21
01:47:45|35469.21
01:47:46|35470.07
01:47:47|35470.27
01:47:48|35470.27
01:47:49|35469.1
01:47:50|35470.85
01:47:51|35470.85
01:47:52|35470.87
01:47:53|35470.94
01:47:54|35472.53
01:47:55|35472.53
01:47:56|35471.46
01:47:57|35473.87
01:47:58|35473.84
01:47:59|35473.84
01:48:00|35473.51
01:48:01|35470.82
01:48:03|35465.02
01:48:03|35464.69
01:48:05|35462.3
01:48:05|35462.56
01:48:07|35463.12
01:48:07|35462.67
01:48:08|35463.71
01:48:09|35462.94
01:48:11|35460.08
01:48:12|35465.57
01:48:12|35462.95
01:48:14|35465.57
01:48:14|35466.23
01:48:15|35466.23
01:48:16|35466.23
01:48:17|35460.8
01:48:19|35462.92
01:48:20|35462.92
01:48:21|35462.91
01:48:21|35463.1
01:48:22|35464.16
01:48:23|35464.16
01:48:24|35463.82
01:48:26|35462.43
01:48:26|35462.43
01:48:27|35462.43
01:48:28|35460.38
01:48:29|35459.4
01:48:31|35461.17
01:48:32|35457.12
01:48:32|35457.15
01:48:33|35457.15
01:48:34|35455.04
01:48:35|35455.
01:48:37|35454.95
01:48:37|35455.41
01:48:38|35458.69
01:48:39|35458.69
01:48:41|35457.92
01:48:42|35457.73
01:48:44|35454.69
01:48:45|35457.88
01:48:46|35457.11
01:48:47|35455.41
01:48:48|35459.91
01:48:49|35461.3
01:48:50|35458.79
01:48:51|35458.83
01:48:52|35458.85
01:48:53|35457.03
01:48:54|35459.92
01:48:55|35456.02
01:48:56|35454.78
01:48:57|35454.8
01:48:58|35454.76
01:48:59|35454.76
01:49:00|35454.94
01:49:01|35454.11
01:49:02|35453.18
01:49:03|35454.37
01:49:04|35457.78
01:49:05|35455.29
01:49:06|35449.66
01:49:07|35448.
01:49:08|35449.77
01:49:09|35447.
01:49:10|35447.
01:49:11|35446.85
01:49:12|35446.42
01:49:13|35445.77
01:49:14|35445.77
01:49:15|35442.82
01:49:17|35434.81
01:49:17|35424.53
01:49:19|35423.72
01:49:20|35424.14
01:49:20|35422.52
01:49:21|35423.42
01:49:22|35429.63
01:49:23|35429.89
01:49:24|35433.07
01:49:25|35434.69
01:49:26|35437.69
01:49:27|35444.81
01:49:28|35441.15
01:49:30|35445.34
01:49:30|35446.44
01:49:31|35444.9
01:49:32|35443.09
01:49:33|35443.01
01:49:34|35442.89
01:49:35|35440.17
01:49:36|35441.67
01:49:37|35442.98
01:49:38|35443.56
01:49:39|35445.56
01:49:41|35446.86
01:49:43|35446.54
01:49:43|35447.
01:49:44|35445.13
01:49:46|35446.02
01:49:47|35446.94
01:49:48|35446.86
01:49:49|35447.07
01:49:49|35452.25
01:49:51|35454.72
01:49:51|35459.85
01:49:52|35459.83
01:49:54|35458.84
01:49:55|35456.76
01:49:55|35459.58
01:49:57|35456.14
01:49:58|35458.51
01:49:59|35458.84
01:50:00|35456.26
01:50:01|35460.07
01:50:02|35459.6
01:50:03|35457.42
01:50:04|35460.17
01:50:05|35460.23
01:50:06|35460.25
01:50:07|35460.17
01:50:08|35461.8
01:50:09|35461.56
01:50:10|35462.96
01:50:11|35460.85
01:50:12|35464.96
01:50:13|35464.71
01:50:14|35462.5
01:50:15|35464.3
01:50:16|35464.22
01:50:17|35450.01
01:50:18|35452.17
01:50:19|35452.17
01:50:20|35451.34
01:50:21|35450.98
01:50:22|35449.05
01:50:23|35449.21
01:50:24|35453.92
01:50:25|35450.6
01:50:26|35449.62
01:50:27|35454.45
01:50:28|35456.6
01:50:29|35460.17
01:50:30|35460.98
01:50:31|35463.09
01:50:32|35464.23
01:50:33|35460.68
01:50:34|35462.9
01:50:35|35467.23
01:50:36|35467.26
01:50:37|35467.32
01:50:38|35466.64
01:50:39|35470.27
01:50:40|35471.39
01:50:42|35475.32
01:50:43|35475.01
01:50:44|35475.78
01:50:45|35476.92
01:50:46|35476.57
01:50:47|35476.76
01:50:48|35477.61
01:50:48|35476.83
01:50:49|35476.89
01:50:51|35478.55
01:50:52|35476.86
01:50:52|35476.86
01:50:54|35476.86
01:50:55|35475.14
01:50:56|35476.65
01:50:57|35475.84
01:50:59|35476.62
01:51:00|35476.62
01:51:01|35475.59
01:51:02|35480.53
01:51:03|35480.06
01:51:04|35480.61
01:51:05|35480.23
01:51:06|35480.86
01:51:07|35480.99
01:51:08|35481.13
01:51:09|35480.65
01:51:10|35480.65
01:51:11|35479.95
01:51:11|35482.78
01:51:12|35479.66
01:51:13|35481.46
01:51:14|35479.74
01:51:16|35482.28
01:51:16|35482.87
01:51:17|35483.32
01:51:19|35481.09
01:51:19|35480.
01:51:21|35479.95
01:51:22|35479.99
01:51:22|35474.81
01:51:24|35470.02
01:51:24|35472.51
01:51:26|35470.06
01:51:26|35472.92
01:51:27|35471.77
01:51:29|35471.67
01:51:30|35473.2
01:51:31|35473.28
01:51:32|35471.67
01:51:33|35471.08
01:51:34|35476.51
01:51:35|35476.75
01:51:36|35476.75
01:51:37|35478.49
01:51:38|35478.52
01:51:39|35478.54
01:51:41|35479.44
01:51:41|35479.47
01:51:42|35481.45
01:51:44|35481.38
01:51:46|35476.7
01:51:47|35473.44
01:51:47|35473.44
01:51:48|35475.16
01:51:50|35475.01
01:51:51|35473.
01:51:52|35473.
01:51:52|35469.96
01:51:54|35469.9
01:51:55|35469.67
01:51:56|35467.35
01:51:57|35467.35
01:51:57|35468.64
01:51:59|35468.53
01:52:00|35468.39
01:52:01|35474.82
01:52:02|35472.53
01:52:03|35468.5
01:52:04|35472.79
01:52:05|35473.79
01:52:06|35464.41
01:52:07|35462.03
01:52:08|35462.28
01:52:09|35462.04
01:52:10|35464.49
01:52:11|35463.59
01:52:12|35463.26
01:52:13|35467.71
01:52:14|35467.68
01:52:15|35467.1
01:52:16|35468.66
01:52:17|35472.49
01:52:18|35470.05
01:52:19|35474.53
01:52:20|35472.96
01:52:21|35476.75
01:52:22|35475.74
01:52:23|35473.31
01:52:24|35473.39
01:52:25|35473.47
01:52:26|35473.5
01:52:27|35473.5
01:52:28|35471.44
01:52:29|35468.8
01:52:30|35469.3
01:52:31|35465.
01:52:32|35468.55
01:52:33|35467.81
01:52:34|35471.2
01:52:35|35471.43
01:52:36|35474.72
01:52:37|35475.
01:52:38|35474.33
01:52:39|35474.5
01:52:40|35478.28
01:52:41|35476.65
01:52:42|35475.19
01:52:43|35475.49
01:52:45|35477.89
01:52:46|35479.59
01:52:47|35477.28
01:52:49|35491.16
01:52:50|35480.02
01:52:50|35482.66
01:52:52|35482.4
01:52:53|35481.55
01:52:54|35481.49
01:52:55|35481.16
01:52:56|35479.07
01:52:57|35479.92
01:52:57|35478.36
01:52:59|35479.17
01:53:00|35481.83
01:53:01|35478.58
01:53:02|35481.71
01:53:03|35481.85
01:53:04|35483.75
01:53:04|35481.33
01:53:06|35481.31
01:53:07|35481.31
01:53:08|35487.31
01:53:09|35484.38
01:53:10|35481.58
01:53:11|35486.8
01:53:12|35487.38
01:53:13|35488.44
01:53:14|35490.84
01:53:15|35488.44
01:53:16|35486.09
01:53:17|35486.09
01:53:18|35486.09
01:53:19|35487.25
01:53:20|35487.16
01:53:21|35487.16
01:53:22|35486.17
01:53:23|35484.37
01:53:24|35484.27
01:53:25|35483.42
01:53:26|35484.27
01:53:27|35479.28
01:53:28|35479.28
01:53:29|35479.13
01:53:30|35475.86
01:53:31|35478.87
01:53:32|35479.87
01:53:34|35479.41
01:53:34|35478.08
01:53:36|35475.21
01:53:36|35477.82
01:53:37|35477.06
01:53:38|35477.1
01:53:39|35477.1
01:53:40|35477.1
01:53:41|35472.46
01:53:42|35472.17
01:53:43|35471.92
01:53:45|35474.06
01:53:47|35469.89
01:53:48|35465.94
01:53:50|35468.28
01:53:51|35472.84
01:53:52|35477.34
01:53:53|35475.54
01:53:55|35472.06
01:53:56|35470.19
01:53:56|35473.04
01:53:57|35473.04
01:53:58|35473.12
01:54:00|35464.98
01:54:00|35465.42
01:54:01|35466.57
01:54:03|35466.56
01:54:03|35466.41
01:54:05|35469.28
01:54:06|35468.72
01:54:07|35467.51
01:54:07|35468.36
01:54:09|35469.97
01:54:09|35470.79
01:54:10|35470.51
01:54:12|35467.69
01:54:12|35467.69
01:54:14|35465.66
01:54:14|35462.32
01:54:15|35460.58
01:54:16|35460.16
01:54:18|35460.17
01:54:19|35462.99
01:54:19|35462.99
01:54:20|35459.84
01:54:22|35455.79
01:54:22|35457.88
01:54:23|35456.87
01:54:24|35455.86
01:54:26|35458.37
01:54:26|35455.65
01:54:27|35458.79
01:54:28|35460.21
01:54:30|35461.31
01:54:30|35462.13
01:54:31|35462.14
01:54:32|35462.06
01:54:33|35457.6
01:54:34|35457.6
01:54:35|35457.6
01:54:37|35456.57
01:54:37|35459.2
01:54:38|35459.2
01:54:40|35459.2
01:54:41|35460.36
01:54:42|35461.62
01:54:43|35461.61
01:54:43|35461.21
01:54:45|35461.51
01:54:47|35457.8
01:54:48|35459.61
01:54:48|35461.26
01:54:50|35460.13
01:54:50|35464.2
01:54:51|35459.06
01:54:53|35460.33
01:54:54|35460.33
01:54:55|35460.07
01:54:56|35458.86
01:54:56|35459.75
01:54:58|35457.71
01:54:59|35457.71
01:55:00|35457.71
01:55:01|35456.46
01:55:02|35458.08
01:55:03|35455.54
01:55:04|35452.52
01:55:05|35452.52
01:55:06|35450.08
01:55:07|35454.68
01:55:08|35454.18
01:55:09|35454.17
01:55:10|35458.53
01:55:11|35454.62
01:55:13|35453.95
01:55:13|35453.95
01:55:15|35452.98
01:55:15|35452.81
01:55:17|35448.7
01:55:17|35448.4
01:55:18|35452.9
01:55:20|35455.19
01:55:20|35452.92
01:55:21|35453.85
01:55:23|35454.69
01:55:24|35459.98
01:55:25|35459.79
01:55:26|35459.57
01:55:27|35454.37
01:55:28|35459.1
01:55:29|35459.1
01:55:30|35459.1
01:55:31|35459.1
01:55:32|35454.83
01:55:33|35457.82
01:55:34|35460.33
01:55:35|35460.33
01:55:36|35461.94
01:55:37|35465.76
01:55:38|35467.55
01:55:39|35469.59
01:55:40|35472.51
01:55:41|35471.23
01:55:42|35471.91
01:55:43|35474.21
01:55:44|35469.
01:55:45|35471.99
01:55:46|35471.99
01:55:48|35471.88
01:55:49|35471.23
01:55:50|35468.44
01:55:51|35468.6
01:55:52|35468.6
01:55:53|35464.73
01:55:54|35464.46
01:55:55|35466.18
01:55:56|35464.97
01:55:57|35463.04
01:55:58|35463.04
01:55:59|35464.81
01:56:00|35463.27
01:56:02|35463.11
01:56:02|35462.23
01:56:04|35457.8
01:56:04|35459.8
01:56:06|35458.2
01:56:06|35463.41
01:56:08|35462.72
01:56:09|35461.12
01:56:09|35462.86
01:56:10|35463.1
01:56:12|35461.89
01:56:12|35460.02
01:56:14|35461.18
01:56:14|35462.28
01:56:16|35462.28
01:56:16|35462.74
01:56:17|35462.74
01:56:18|35461.47
01:56:20|35464.15
01:56:21|35464.16
01:56:21|35464.16
01:56:23|35462.53
01:56:23|35464.88
01:56:24|35461.92
01:56:25|35464.15
01:56:26|35464.89
01:56:27|35463.73
01:56:29|35462.47
01:56:29|35462.03
01:56:30|35462.03
01:56:31|35461.31
01:56:32|35464.62
01:56:33|35464.52
01:56:34|35463.72
01:56:35|35469.03
01:56:36|35469.47
01:56:38|35472.63
01:56:39|35474.59
01:56:40|35474.32
01:56:41|35474.32
01:56:41|35472.76
01:56:43|35476.49
01:56:44|35476.91
01:56:45|35476.91
01:56:46|35477.98
01:56:47|35476.52
01:56:49|35476.52
01:56:50|35478.48
01:56:51|35478.8
01:56:51|35479.19
01:56:53|35478.84
01:56:54|35478.84
01:56:55|35478.84
01:56:55|35478.84
01:56:56|35479.63
01:56:58|35477.56
01:56:59|35477.62
01:57:00|35478.42
01:57:01|35478.38
01:57:03|35476.77
01:57:03|35476.77
01:57:04|35476.68
01:57:06|35476.43
01:57:07|35478.89
01:57:07|35478.95
01:57:09|35481.04
01:57:09|35482.37
01:57:11|35481.09
01:57:11|35481.25
01:57:13|35478.94
01:57:13|35478.49
01:57:14|35478.49
01:57:15|35480.4
01:57:16|35482.35
01:57:17|35482.99
01:57:18|35485.
01:57:20|35483.08
01:57:20|35483.31
01:57:21|35485.62
01:57:22|35483.24
01:57:23|35486.73
01:57:24|35485.12
01:57:26|35485.56
01:57:27|35485.56
01:57:28|35485.56
01:57:29|35488.37
01:57:29|35486.14
01:57:31|35485.56
01:57:31|35485.
01:57:32|35485.
01:57:33|35485.
01:57:35|35485.
01:57:36|35485.
01:57:36|35485.
01:57:38|35485.
01:57:38|35483.67
01:57:39|35483.67
01:57:41|35483.67
01:57:42|35485.15
01:57:43|35484.09
01:57:43|35488.36
01:57:44|35486.8
01:57:46|35485.12
01:57:47|35486.32
01:57:48|35486.61
01:57:49|35487.46
01:57:51|35489.7
01:57:51|35493.66
01:57:52|35491.38
01:57:54|35488.39
01:57:56|35488.47
01:57:56|35491.89
01:57:58|35489.62
01:57:58|35491.89
01:58:00|35489.95
01:58:01|35487.67
01:58:01|35489.58
01:58:02|35490.
01:58:04|35489.96
01:58:04|35490.01
01:58:06|35492.
01:58:07|35494.16
01:58:08|35492.55
01:58:09|35492.55
01:58:10|35492.55
01:58:11|35492.56
01:58:12|35492.47
01:58:13|35490.1
01:58:14|35490.1
01:58:15|35490.1
01:58:16|35489.
01:58:17|35488.95
01:58:18|35488.47
01:58:19|35490.5
01:58:20|35484.37
01:58:21|35483.78
01:58:22|35488.05
01:58:23|35487.12
01:58:24|35487.12
01:58:25|35485.54
01:58:26|35492.07
01:58:27|35492.08
01:58:28|35492.
01:58:29|35492.05
01:58:30|35493.19
01:58:31|35494.2
01:58:32|35494.52
01:58:33|35495.43
01:58:34|35495.
01:58:35|35493.22
01:58:36|35493.22
01:58:37|35493.22
01:58:38|35493.91
01:58:39|35495.46
01:58:40|35493.38
01:58:41|35493.65
01:58:42|35494.43
01:58:43|35494.4
01:58:45|35496.16
01:58:45|35496.03
01:58:46|35494.93
01:58:47|35495.
01:58:48|35494.1
01:58:50|35492.47
01:58:51|35493.29
01:58:52|35493.29
01:58:53|35493.29
01:58:54|35493.29
01:58:55|35496.58
01:58:56|35492.55
01:58:58|35490.88
01:58:59|35491.12
01:58:59|35490.59
01:59:01|35490.
01:59:01|35489.92
01:59:03|35492.04
01:59:04|35490.67
01:59:05|35490.72
01:59:05|35490.07
01:59:07|35488.22
01:59:08|35488.22
01:59:08|35488.22
01:59:10|35487.12
01:59:11|35488.26
01:59:12|35484.87
01:59:13|35481.42
01:59:14|35481.62
01:59:15|35485.
01:59:16|35482.73
01:59:17|35484.45
01:59:18|35484.45
01:59:20|35484.45
01:59:20|35485.69
01:59:22|35487.04
01:59:23|35486.66
01:59:23|35488.41
01:59:24|35486.66
01:59:26|35487.98
01:59:26|35486.68
01:59:28|35487.73
01:59:29|35488.64
01:59:29|35487.45
01:59:31|35490.49
01:59:31|35488.96
01:59:33|35490.39
01:59:34|35490.39
01:59:35|35490.39
01:59:35|35491.23
01:59:36|35491.23
01:59:38|35490.61
01:59:39|35489.64
01:59:40|35489.63
01:59:41|35490.
01:59:41|35489.23
01:59:42|35489.23
01:59:44|35490.97
01:59:45|35490.96
01:59:45|35493.28
01:59:46|35492.83
01:59:48|35492.83
01:59:49|35494.92
01:59:50|35494.92
01:59:52|35496.36
01:59:53|35496.36
01:59:54|35495.23
01:59:55|35495.23
01:59:56|35450.18
01:59:57|35436.
01:59:58|35432.47
01:59:59|35436.26
02:00:00|35432.91
02:00:01|35413.67
02:00:02|35436.28
02:00:03|35410.
02:00:05|35408.38
02:00:06|35411.31
02:00:06|35405.04
02:00:07|35406.
02:00:09|35413.99
02:00:10|35414.06
02:00:11|35413.99
02:00:12|35408.38
02:00:13|35414.7
02:00:14|35426.13
02:00:15|35434.51
02:00:16|35435.96
02:00:17|35434.67
02:00:18|35433.96
02:00:19|35433.89
02:00:20|35437.79
02:00:21|35433.92
02:00:22|35438.93
02:00:23|35438.48
02:00:24|35436.3
02:00:25|35444.06
02:00:26|35410.44
02:00:27|35404.72
02:00:28|35411.25
02:00:30|35409.88
02:00:30|35407.47
02:00:31|35413.6
02:00:33|35423.57
02:00:33|35423.54
02:00:35|35423.54
02:00:35|35420.55
02:00:36|35427.3
02:00:37|35425.97
02:00:38|35432.41
02:00:39|35436.73
02:00:40|35437.17
02:00:41|35434.74
02:00:43|35422.69
02:00:43|35423.27
02:00:44|35423.89
02:00:45|35427.73
02:00:46|35427.18
02:00:48|35429.77
02:00:48|35431.31
02:00:49|35429.58
02:00:50|35429.4
02:00:52|35429.3
02:00:53|35432.49
02:00:54|35429.21
02:00:55|35431.18
02:00:56|35431.18
02:00:57|35432.73
02:00:59|35434.65
02:01:00|35440.8
02:01:01|35439.84
02:01:02|35419.84
02:01:03|35405.73
02:01:04|35406.01
02:01:05|35408.2
02:01:06|35408.03
02:01:07|35411.73
02:01:09|35417.79
02:01:10|35414.97
02:01:10|35417.54
02:01:12|35420.22
02:01:12|35420.83
02:01:13|35425.11
02:01:15|35420.36
02:01:16|35420.
02:01:17|35428.87
02:01:18|35426.78
02:01:19|35427.92
02:01:20|35429.02
02:01:21|35434.29
02:01:23|35437.82
02:01:23|35439.99
02:01:24|35441.53
02:01:25|35441.37
02:01:26|35443.52
02:01:28|35442.9
02:01:28|35441.19
02:01:30|35445.19
02:01:30|35446.94
02:01:31|35446.84
02:01:32|35446.55
02:01:34|35447.85
02:01:35|35449.54
02:01:35|35455.97
02:01:36|35452.6
02:01:38|35452.62
02:01:38|35458.99
02:01:39|35457.67
02:01:40|35459.32
02:01:41|35461.57
02:01:43|35465.57
02:01:44|35466.07
02:01:45|35464.09
02:01:46|35463.55
02:01:47|35462.13
02:01:47|35461.39
02:01:48|35463.39
02:01:50|35466.13
02:01:50|35471.73
02:01:52|35470.
02:01:54|35469.96
02:01:54|35470.67
02:01:56|35473.97
02:01:57|35472.02
02:01:58|35472.02
02:01:59|35473.4
02:02:00|35469.39
02:02:01|35463.87
02:02:02|35463.99
02:02:03|35466.26
02:02:04|35467.92
02:02:05|35465.77
02:02:06|35466.9
02:02:07|35465.97
02:02:08|35465.55
02:02:10|35470.12
02:02:10|35467.21
02:02:12|35477.51
02:02:12|35475.73
02:02:13|35478.42
02:02:14|35478.37
02:02:16|35478.53
02:02:17|35478.55
02:02:18|35481.87
02:02:19|35482.01
02:02:20|35484.96
02:02:21|35484.62
02:02:22|35484.62
02:02:23|35485.75
02:02:24|35485.45
02:02:25|35486.69
02:02:26|35486.34
02:02:27|35482.01
02:02:28|35485.92
02:02:29|35483.25
02:02:30|35487.04
02:02:31|35489.31
02:02:33|35490.54
02:02:33|35489.35
02:02:34|35489.35
02:02:35|35485.
02:02:36|35482.19
02:02:38|35482.19
02:02:38|35486.27
02:02:40|35483.84
02:02:40|35486.33
02:02:42|35484.09
02:02:42|35484.93
02:02:43|35482.5
02:02:45|35478.55
02:02:45|35480.27
02:02:46|35479.01
02:02:47|35481.98
02:02:48|35483.15
02:02:49|35484.21
02:02:50|35486.91
02:02:51|35489.51
02:02:52|35490.
02:02:54|35488.57
02:02:55|35488.77
02:02:57|35488.47
02:02:58|35491.91
02:02:59|35490.44
02:03:00|35490.52
02:03:00|35490.44
02:03:01|35490.44
02:03:02|35491.03
02:03:04|35493.01
02:03:05|35490.42
02:03:07|35489.65
02:03:07|35483.64
02:03:08|35485.94
02:03:10|35484.41
02:03:10|35488.95
02:03:12|35489.98
02:03:13|35494.42
02:03:14|35494.46
02:03:15|35496.43
02:03:16|35494.77
02:03:17|35494.81
02:03:18|35496.83
02:03:19|35492.55
02:03:20|35492.1
02:03:21|35495.24
02:03:22|35493.69
02:03:23|35493.89
02:03:24|35486.97
02:03:25|35490.12
02:03:26|35491.46
02:03:27|35493.96
02:03:29|35493.96
02:03:29|35491.02
02:03:31|35491.64
02:03:31|35491.68
02:03:33|35491.68
02:03:34|35491.68
02:03:35|35484.47
02:03:36|35474.57
02:03:37|35475.52
02:03:38|35464.07
02:03:39|35463.83
02:03:40|35461.83
02:03:41|35460.37
02:03:41|35462.12
02:03:43|35462.27
02:03:43|35462.27
02:03:45|35463.28
02:03:46|35463.28
02:03:46|35457.7
02:03:47|35449.47
02:03:49|35455.
02:03:50|35452.96
02:03:51|35454.
02:03:51|35451.1
02:03:53|35453.39
02:03:53|35455.
02:03:56|35454.44
02:03:57|35454.66
02:03:58|35451.64
02:04:00|35457.06
02:04:01|35458.19
02:04:02|35458.31
02:04:03|35455.26
02:04:04|35459.19
02:04:06|35456.34
02:04:07|35454.84
02:04:08|35457.5
02:04:09|35457.49
02:04:10|35457.49
02:04:11|35452.56
02:04:12|35452.07
02:04:13|35449.93
02:04:14|35446.65
02:04:16|35454.67
02:04:16|35452.5
02:04:17|35454.62
02:04:19|35458.43
02:04:20|35455.54
02:04:21|35458.81
02:04:23|35454.02
02:04:24|35451.66
02:04:24|35449.88
02:04:26|35448.07
02:04:26|35450.13
02:04:27|35445.37
02:04:28|35445.33
02:04:30|35445.27
02:04:31|35448.88
02:04:31|35451.19
02:04:32|35451.09
02:04:33|35451.04
02:04:34|35451.04
02:04:35|35448.52
02:04:36|35448.71
02:04:38|35451.55
02:04:39|35457.24
02:04:39|35458.62
02:04:41|35459.36
02:04:42|35459.36
02:04:43|35458.36
02:04:44|35462.08
02:04:45|35455.41
02:04:46|35453.2
02:04:47|35452.3
02:04:48|35447.98
02:04:49|35447.63
02:04:50|35452.15
02:04:51|35452.43
02:04:52|35450.17
02:04:53|35449.16
02:04:54|35450.49
02:04:55|35451.85
02:04:57|35451.88
02:04:58|35454.38
02:04:59|35454.38
02:05:00|35454.54
02:05:01|35455.46
02:05:02|35456.14
02:05:03|35450.19
02:05:04|35452.46
02:05:06|35445.1
02:05:06|35446.95
02:05:07|35450.5
02:05:08|35450.74
02:05:09|35447.35
02:05:11|35446.85
02:05:12|35452.09
02:05:12|35452.05
02:05:14|35460.19
02:05:15|35462.84
02:05:16|35463.1
02:05:17|35463.56
02:05:17|35460.
02:05:19|35465.48
02:05:20|35463.9
02:05:21|35467.13
02:05:22|35465.82
02:05:23|35467.32
02:05:24|35473.05
02:05:25|35470.
02:05:26|35470.03
02:05:27|35471.39
02:05:28|35466.79
02:05:28|35466.35
02:05:30|35465.62
02:05:31|35467.5
02:05:32|35459.
02:05:33|35458.98
02:05:34|35454.4
02:05:35|35454.39
02:05:36|35453.65
02:05:37|35451.62
02:05:38|35449.51
02:05:39|35451.48
02:05:40|35449.55
02:05:41|35449.68
02:05:42|35450.99
02:05:43|35451.01
02:05:44|35448.36
02:05:45|35450.2
02:05:46|35449.82
02:05:47|35444.5
02:05:48|35435.57
02:05:49|35437.41
02:05:50|35440.75
02:05:51|35440.26
02:05:52|35432.06
02:05:53|35431.81
02:05:54|35425.25
02:05:55|35424.2
02:05:56|35425.22
02:05:58|35427.57
02:05:59|35421.65
02:06:00|35423.96
02:06:01|35424.86
02:06:02|35423.76
02:06:04|35427.65
02:06:04|35424.48
02:06:06|35426.36
02:06:06|35429.34
02:06:07|35425.96
02:06:09|35426.01
02:06:09|35422.37
02:06:11|35425.68
02:06:12|35425.13
02:06:13|35425.57
02:06:13|35425.96
02:06:14|35425.96
02:06:16|35424.43
02:06:17|35426.03
02:06:18|35428.15
02:06:19|35439.81
02:06:20|35440.66
02:06:21|35440.07
02:06:22|35432.15
02:06:23|35427.39
02:06:24|35422.31
02:06:25|35425.
02:06:26|35425.35
02:06:27|35424.33
02:06:28|35424.31
02:06:29|35429.56
02:06:30|35429.89
02:06:31|35432.68
02:06:32|35432.42
02:06:33|35429.67
02:06:34|35425.73
02:06:35|35427.77
02:06:36|35428.54
02:06:37|35428.53
02:06:39|35430.21
02:06:39|35430.21
02:06:40|35431.53
02:06:41|35433.87
02:06:42|35433.87
02:06:43|35434.6
02:06:44|35434.19
02:06:45|35434.6
02:06:46|35435.64
02:06:48|35435.65
02:06:48|35438.74
02:06:50|35440.13
02:06:51|35435.19
02:06:51|35435.06
02:06:53|35414.77
02:06:53|35418.13
02:06:55|35416.89
02:06:56|35415.55
02:06:57|35413.89
02:06:59|35416.26
02:07:00|35413.63
02:07:02|35413.4
02:07:03|35415.19
02:07:04|35414.33
02:07:05|35416.46
02:07:06|35415.81
02:07:06|35417.14
02:07:08|35416.
02:07:09|35418.27
02:07:10|35415.69
02:07:11|35414.42
02:07:12|35417.09
02:07:13|35413.06
02:07:14|35412.47
02:07:15|35412.47
02:07:16|35412.4
02:07:17|35414.65
02:07:18|35413.38
02:07:19|35416.43
02:07:20|35413.17
02:07:21|35414.69
02:07:22|35420.01
02:07:24|35417.41
02:07:24|35417.12
02:07:26|35417.15
02:07:27|35417.49
02:07:28|35417.49
02:07:28|35417.85
02:07:29|35414.01
02:07:30|35431.25
02:07:31|35430.05
02:07:33|35429.55
02:07:33|35430.63
02:07:35|35429.56
02:07:36|35429.56
02:07:36|35430.03
02:07:37|35432.71
02:07:38|35440.29
02:07:39|35442.13
02:07:41|35441.17
02:07:42|35441.81
02:07:43|35439.61
02:07:43|35435.23
02:07:44|35432.78
02:07:45|35430.15
02:07:46|35431.45
02:07:47|35432.18
02:07:48|35431.67
02:07:49|35431.67
02:07:51|35430.68
02:07:51|35430.68
02:07:53|35430.
02:07:53|35432.14
02:07:54|35430.16
02:07:55|35432.25
02:07:56|35433.44
02:07:58|35436.5
02:07:59|35435.
02:08:01|35439.83
02:08:02|35442.66
02:08:04|35442.7
02:08:04|35440.38
02:08:05|35438.71
02:08:06|35441.07
02:08:08|35443.63
02:08:09|35445.
02:08:09|35446.05
02:08:10|35446.07
02:08:12|35446.28
02:08:12|35444.45
02:08:13|35446.2
02:08:15|35445.92
02:08:16|35450.68
02:08:17|35449.26
02:08:17|35450.89
02:08:19|35449.07
02:08:20|35452.14
02:08:20|35448.87
02:08:21|35448.87
02:08:22|35446.85
02:08:23|35441.55
02:08:25|35442.77
02:08:25|35441.85
02:08:26|35440.33
02:08:28|35440.17
02:08:28|35440.04
02:08:29|35435.99
02:08:30|35435.99
02:08:32|35435.77
02:08:33|35435.56
02:08:33|35435.63
02:08:35|35435.38
02:08:36|35435.89
02:08:37|35434.24
02:08:38|35434.09
02:08:39|35435.87
02:08:40|35431.69
02:08:42|35435.11
02:08:42|35435.22
02:08:43|35435.22
02:08:44|35435.22
02:08:45|35435.47
02:08:46|35436.4
02:08:47|35438.01
02:08:48|35435.31
02:08:49|35432.98
02:08:51|35436.27
02:08:51|35436.24
02:08:52|35434.72
02:08:53|35433.73
02:08:54|35433.74
02:08:55|35433.74
02:08:56|35433.74
02:08:58|35433.74
02:08:58|35437.56
02:09:00|35435.13
02:09:02|35433.73
02:09:03|35432.91
02:09:04|35436.48
02:09:05|35433.97
02:09:05|35436.27
02:09:07|35440.17
02:09:07|35442.18
02:09:09|35439.6
02:09:10|35438.83
02:09:10|35438.84
02:09:12|35438.84
02:09:12|35438.84
02:09:14|35438.83
02:09:14|35437.61
02:09:16|35437.5
02:09:16|35437.5
02:09:17|35436.32
02:09:19|35433.77
02:09:20|35433.78
02:09:20|35437.35
02:09:22|35433.77
02:09:23|35427.46
02:09:24|35426.2
02:09:25|35425.57
02:09:26|35429.21
02:09:27|35428.87
02:09:28|35432.37
02:09:29|35432.69
02:09:30|35432.69
02:09:31|35426.94
02:09:32|35429.26
02:09:33|35429.23
02:09:34|35429.23
02:09:35|35429.23
02:09:36|35434.51
02:09:37|35432.4
02:09:38|35429.26
02:09:39|35429.05
02:09:41|35429.06
02:09:41|35430.15
02:09:42|35429.64
02:09:44|35429.07
02:09:44|35429.31
02:09:45|35427.95
02:09:46|35429.96
02:09:48|35429.99
02:09:48|35427.97
02:09:49|35427.88
02:09:51|35431.86
02:09:51|35431.28
02:09:52|35431.46
02:09:53|35431.46
02:09:54|35431.08
02:09:55|35431.09
02:09:57|35431.1
02:09:57|35427.63
02:09:58|35429.25
02:10:00|35428.69
02:10:01|35426.8
02:10:02|35429.98
02:10:03|35430.59
02:10:05|35428.05
02:10:06|35426.64
02:10:06|35426.39
02:10:08|35426.64
02:10:09|35428.04
02:10:10|35428.83
02:10:11|35434.21
02:10:12|35435.85
02:10:13|35434.23
02:10:14|35435.76
02:10:15|35434.53
02:10:16|35434.53
02:10:17|35434.01
02:10:19|35433.19
02:10:20|35434.65
02:10:21|35433.37
02:10:22|35436.19
02:10:23|35436.19
02:10:23|35434.68
02:10:24|35435.74
02:10:25|35439.73
02:10:27|35440.08
02:10:28|35439.02
02:10:28|35439.02
02:10:29|35439.02
02:10:30|35439.02
02:10:31|35421.07
02:10:32|35420.72
02:10:33|35422.05
02:10:35|35419.87
02:10:35|35422.36
02:10:36|35429.72
02:10:37|35428.64
02:10:38|35430.8
02:10:40|35417.41
02:10:41|35414.47
02:10:41|35413.78
02:10:42|35417.34
02:10:43|35428.4
02:10:44|35427.08
02:10:45|35428.3
02:10:46|35427.71
02:10:48|35428.08
02:10:48|35424.28
02:10:49|35424.99
02:10:50|35424.38
02:10:52|35416.88
02:10:52|35415.36
02:10:54|35415.36
02:10:54|35415.37
02:10:55|35416.35
02:10:57|35416.35
02:10:57|35417.13
02:10:58|35416.01
02:11:00|35417.13
02:11:00|35416.01
02:11:02|35417.13
02:11:03|35415.41
02:11:05|35415.
02:11:05|35415.15
02:11:06|35415.19
02:11:08|35417.39
02:11:08|35415.1
02:11:10|35416.32
02:11:10|35414.12
02:11:12|35416.29
02:11:13|35416.27
02:11:14|35416.27
02:11:15|35416.27
02:11:16|35414.91
02:11:17|35417.47
02:11:17|35415.15
02:11:18|35416.19
02:11:20|35417.57
02:11:21|35415.02
02:11:22|35417.58
02:11:22|35415.83
02:11:23|35415.
02:11:24|35413.61
02:11:25|35410.01
02:11:26|35414.62
02:11:27|35415.06
02:11:28|35415.06
02:11:30|35415.06
02:11:31|35415.09
02:11:32|35416.78
02:11:32|35431.32
02:11:34|35430.72
02:11:35|35434.71
02:11:36|35439.02
02:11:37|35440.44
02:11:38|35440.96
02:11:39|35440.1
02:11:40|35438.74
02:11:41|35438.88
02:11:42|35442.31
02:11:43|35436.39
02:11:44|35435.
02:11:45|35425.99
02:11:46|35429.49
02:11:47|35430.74
02:11:48|35427.25
02:11:49|35430.
02:11:50|35429.37
02:11:51|35429.38
02:11:52|35417.67
02:11:53|35414.45
02:11:54|35417.1
02:11:55|35417.84
02:11:56|35415.08
02:11:57|35415.1
02:11:58|35415.1
02:11:59|35417.85
02:12:00|35415.23
02:12:01|35422.55
02:12:02|35422.56
02:12:03|35424.33
02:12:05|35425.15
02:12:06|35423.51
02:12:07|35421.54
02:12:08|35423.28
02:12:09|35421.38
02:12:10|35417.35
02:12:11|35418.5
02:12:13|35418.52
02:12:13|35420.13
02:12:15|35420.13
02:12:15|35422.47
02:12:17|35421.99
02:12:17|35421.99
02:12:18|35421.89
02:12:19|35414.38
02:12:21|35412.11
02:12:22|35414.85
02:12:22|35414.85
02:12:23|35414.85
02:12:24|35416.96
02:12:25|35419.69
02:12:26|35420.39
02:12:27|35420.39
02:12:28|35418.11
02:12:29|35417.97
02:12:31|35420.39
02:12:32|35420.53
02:12:33|35419.77
02:12:33|35430.79
02:12:35|35429.72
02:12:35|35427.5
02:12:36|35426.99
02:12:37|35432.5
02:12:38|35431.74
02:12:39|35428.21
02:12:42|35431.59
02:12:42|35435.04
02:12:43|35435.64
02:12:45|35438.08
02:12:45|35439.21
02:12:46|35434.75
02:12:47|35432.54
02:12:49|35433.67
02:12:49|35430.97
02:12:50|35430.97
02:12:51|35430.97
02:12:53|35432.59
02:12:54|35436.71
02:12:55|35437.38
02:12:56|35441.61
02:12:57|35437.32
02:12:58|35438.55
02:12:59|35438.77
02:13:00|35440.61
02:13:01|35439.99
02:13:01|35438.46
02:13:03|35432.9
02:13:05|35430.48
02:13:06|35426.9
02:13:06|35425.56
02:13:09|35428.55
02:13:09|35428.59
02:13:11|35426.68
02:13:12|35426.68
02:13:13|35426.64
02:13:13|35426.59
02:13:14|35428.33
02:13:16|35423.5
02:13:16|35423.72
02:13:18|35419.9
02:13:18|35419.76
02:13:19|35421.84
02:13:21|35422.83
02:13:22|35423.26
02:13:22|35423.65
02:13:24|35424.2
02:13:25|35424.61
02:13:25|35424.57
02:13:26|35424.89
02:13:28|35424.89
02:13:28|35425.52
02:13:30|35422.17
02:13:31|35419.88
02:13:31|35420.14
02:13:33|35419.88
02:13:33|35421.83
02:13:34|35421.59
02:13:36|35410.09
02:13:37|35412.35
02:13:38|35412.46
02:13:38|35410.83
02:13:39|35412.35
02:13:40|35414.76
02:13:42|35412.95
02:13:42|35413.02
02:13:44|35413.03
02:13:44|35414.09
02:13:45|35414.95
02:13:47|35415.91
02:13:47|35414.09
02:13:49|35419.08
02:13:49|35415.18
02:13:51|35414.57
02:13:51|35414.05
02:13:53|35413.99
02:13:53|35412.74
02:13:55|35422.44
02:13:56|35420.03
02:13:57|35420.
02:13:58|35412.14
02:13:59|35411.63
02:14:00|35410.46
02:14:01|35407.94
02:14:02|35409.97
02:14:03|35411.
02:14:04|35410.75
02:14:06|35409.44
02:14:07|35411.83
02:14:08|35410.19
02:14:09|35409.22
02:14:10|35408.23
02:14:11|35408.65
02:14:12|35408.75
02:14:12|35407.5
02:14:14|35407.47
02:14:15|35409.82
02:14:16|35409.91
02:14:17|35408.81
02:14:18|35407.43
02:14:19|35407.43
02:14:20|35406.05
02:14:21|35404.12
02:14:22|35406.28
02:14:23|35406.32
02:14:24|35408.22
02:14:25|35404.91
02:14:26|35409.18
02:14:27|35409.37
02:14:28|35409.37
02:14:29|35406.75
02:14:30|35407.3
02:14:31|35407.06
02:14:33|35407.07
02:14:34|35407.06
02:14:34|35407.31
02:14:35|35406.48
02:14:37|35408.45
02:14:37|35413.77
02:14:39|35413.73
02:14:40|35412.71
02:14:40|35416.25
02:14:42|35413.54
02:14:42|35414.13
02:14:43|35413.59
02:14:44|35415.33
02:14:46|35415.1
02:14:46|35414.8
02:14:47|35414.72
02:14:48|35414.2
02:14:49|35416.82
02:14:50|35416.21
02:14:52|35413.05
02:14:53|35415.34
02:14:54|35416.77
02:14:54|35414.85
02:14:55|35416.18
02:14:56|35409.89
02:14:57|35414.87
02:14:58|35414.82
02:14:59|35419.32
02:15:01|35421.55
02:15:01|35419.73
02:15:02|35422.32
02:15:03|35424.69
02:15:04|35424.74
02:15:06|35430.47
02:15:08|35435.67
02:15:09|35429.59
02:15:10|35429.11
02:15:11|35428.89
02:15:12|35428.79
02:15:13|35429.17
02:15:14|35429.91
02:15:15|35429.88
02:15:16|35430.52
02:15:17|35427.23
02:15:18|35422.13
02:15:20|35416.74
02:15:21|35419.18
02:15:22|35420.
02:15:23|35418.92
02:15:24|35420.31
02:15:24|35423.28
02:15:26|35423.84
02:15:27|35426.18
02:15:28|35426.13
02:15:28|35428.51
02:15:29|35428.55
02:15:31|35432.31
02:15:32|35430.66
02:15:33|35432.43
02:15:33|35432.58
02:15:35|35436.04
02:15:35|35436.04
02:15:37|35436.04
02:15:38|35436.54
02:15:39|35440.56
02:15:40|35440.7
02:15:41|35440.76
02:15:42|35442.3
02:15:42|35441.03
02:15:44|35442.85
02:15:44|35440.33
02:15:46|35443.36
02:15:47|35447.09
02:15:48|35447.05
02:15:49|35446.82
02:15:50|35445.13
02:15:51|35447.36
02:15:51|35446.22
02:15:53|35445.41
02:15:54|35447.41
02:15:55|35448.97
02:15:56|35448.87
02:15:57|35452.7
02:15:58|35452.7
02:15:59|35450.3
02:16:00|35452.46
02:16:00|35453.37
02:16:01|35452.65
02:16:02|35453.14
02:16:04|35453.27
02:16:05|35455.01
02:16:06|35457.01
02:16:08|35462.13
02:16:08|35463.34
02:16:10|35463.29
02:16:11|35460.
02:16:12|35461.79
02:16:13|35461.89
02:16:14|35452.73
02:16:15|35451.43
02:16:16|35452.19
02:16:17|35447.
02:16:18|35445.89
02:16:19|35447.91
02:16:21|35447.97
02:16:21|35447.74
02:16:22|35447.74
02:16:23|35447.74
02:16:25|35449.49
02:16:26|35450.
02:16:27|35450.78
02:16:27|35450.78
02:16:28|35450.78
02:16:29|35450.74
02:16:31|35448.08
02:16:31|35447.5
02:16:32|35444.46
02:16:33|35446.51
02:16:35|35444.94
02:16:36|35440.88
02:16:37|35441.76
02:16:37|35444.72
02:16:38|35445.
02:16:40|35442.32
02:16:40|35444.2
02:16:42|35444.19
02:16:43|35445.93
02:16:43|35446.18
02:16:44|35446.22
02:16:45|35446.36
02:16:46|35446.18
02:16:47|35446.28
02:16:49|35446.12
02:16:50|35448.68
02:16:50|35448.66
02:16:51|35448.66
02:16:52|35448.62
02:16:53|35448.66
02:16:55|35448.06
02:16:55|35447.69
02:16:57|35451.67
02:16:58|35449.8
02:16:58|35449.8
02:17:00|35448.31
02:17:00|35449.85
02:17:01|35450.99
02:17:02|35449.8
02:17:03|35449.8
02:17:04|35451.82
02:17:06|35451.81
02:17:06|35449.49
02:17:07|35449.1
02:17:09|35448.02
02:17:11|35448.02
02:17:12|35445.07
02:17:13|35443.81
02:17:13|35440.01
02:17:15|35439.59
02:17:15|35442.11
02:17:17|35442.03
02:17:18|35442.33
02:17:18|35441.76
02:17:19|35441.76
02:17:21|35444.21
02:17:22|35441.68
02:17:22|35443.67
02:17:24|35443.67
02:17:25|35442.12
02:17:26|35441.75
02:17:26|35440.17
02:17:28|35439.97
02:17:29|35438.88
02:17:29|35439.1
02:17:31|35440.96
02:17:31|35443.59
02:17:33|35444.81
02:17:33|35444.97
02:17:34|35441.97
02:17:36|35443.16
02:17:36|35447.13
02:17:38|35447.13
02:17:38|35447.5
02:17:40|35446.99
02:17:41|35449.52
02:17:42|35450.
02:17:43|35446.48
02:17:44|35443.89
02:17:44|35444.17
02:17:46|35441.77
02:17:46|35433.8
02:17:48|35432.45
02:17:49|35432.45
02:17:50|35435.36
02:17:51|35436.07
02:17:51|35438.77
02:17:52|35437.92
02:17:54|35432.41
02:17:55|35434.08
02:17:56|35433.65
02:17:56|35433.02
02:17:58|35432.65
02:17:59|35432.7
02:18:00|35428.83
02:18:01|35428.84
02:18:02|35428.72
02:18:04|35424.99
02:18:05|35423.18
02:18:06|35426.6
02:18:06|35423.48
02:18:08|35427.18
02:18:09|35421.83
02:18:11|35421.54
02:18:12|35424.07
02:18:13|35422.02
02:18:14|35423.78
02:18:15|35422.32
02:18:16|35420.
02:18:17|35416.81
02:18:18|35416.81
02:18:19|35416.81
02:18:20|35417.47
02:18:22|35419.94
02:18:23|35419.82
02:18:23|35420.08
02:18:24|35420.08
02:18:25|35420.
02:18:27|35420.37
02:18:28|35423.8
02:18:29|35424.54
02:18:29|35425.66
02:18:30|35424.89
02:18:31|35426.36
02:18:32|35424.82
02:18:34|35421.83
02:18:35|35421.83
02:18:35|35418.29
02:18:36|35416.89
02:18:38|35412.82
02:18:39|35412.2
02:18:39|35408.96
02:18:40|35414.49
02:18:42|35413.95
02:18:42|35414.7
02:18:43|35415.37
02:18:44|35415.37
02:18:45|35413.06
02:18:46|35418.29
02:18:47|35415.72
02:18:49|35416.33
02:18:50|35413.68
02:18:51|35402.04
02:18:51|35406.77
02:18:53|35405.84
02:18:54|35399.9
02:18:55|35396.41
02:18:56|35399.73
02:18:57|35402.35
02:18:58|35398.13
02:18:59|35399.67
02:19:00|35398.14
02:19:01|35399.85
02:19:02|35400.91
02:19:03|35399.91
02:19:04|35400.08
02:19:05|35401.75
02:19:06|35399.82
02:19:07|35400.09
02:19:08|35400.
02:19:09|35398.65
02:19:10|35399.82
02:19:11|35395.36
02:19:12|35397.86
02:19:13|35397.04
02:19:15|35399.2
02:19:16|35399.22
02:19:17|35393.4
02:19:18|35392.11
02:19:18|35394.66
02:19:20|35392.82
02:19:21|35390.42
02:19:22|35389.67
02:19:23|35389.18
02:19:25|35391.77
02:19:26|35391.61
02:19:27|35390.08
02:19:27|35377.13
02:19:29|35375.16
02:19:30|35379.55
02:19:30|35370.07
02:19:31|35374.32
02:19:33|35375.9
02:19:33|35379.99
02:19:35|35378.97
02:19:36|35381.37
02:19:37|35381.03
02:19:38|35383.99
02:19:39|35383.41
02:19:40|35386.69
02:19:41|35387.31
02:19:42|35391.21
02:19:44|35389.16
02:19:44|35390.58
02:19:46|35390.64
02:19:47|35391.43
02:19:48|35390.59
02:19:48|35393.59
02:19:49|35393.66
02:19:51|35395.19
02:19:51|35398.21
02:19:53|35398.1
02:19:54|35400.56
02:19:54|35398.99
02:19:55|35399.43
02:19:56|35399.47
02:19:57|35401.3
02:19:58|35405.
02:20:00|35405.11
02:20:00|35402.03
02:20:01|35404.81
02:20:02|35402.03
02:20:03|35402.6
02:20:04|35402.6
02:20:05|35406.8
02:20:06|35409.71
02:20:07|35409.95
02:20:08|35405.7
02:20:10|35410.94
02:20:11|35409.77
02:20:13|35411.99
02:20:14|35410.36
02:20:15|35409.78
02:20:16|35409.39
02:20:17|35408.95
02:20:17|35408.76
02:20:19|35409.09
02:20:21|35406.8
02:20:22|35400.1
02:20:23|35403.56
02:20:24|35402.78
02:20:24|35402.66
02:20:25|35399.98
02:20:27|35402.3
02:20:28|35401.89
02:20:28|35401.33
02:20:30|35401.16
02:20:31|35401.16
02:20:31|35403.28
02:20:32|35405.05
02:20:33|35405.05
02:20:34|35405.29
02:20:35|35405.29
02:20:38|35404.21
02:20:38|35405.
02:20:40|35405.
02:20:40|35400.67
02:20:41|35401.59
02:20:43|35403.44
02:20:44|35403.44
02:20:44|35404.43
02:20:45|35404.43
02:20:47|35402.9
02:20:48|35399.82
02:20:48|35402.
02:20:49|35402.5
02:20:50|35403.2
02:20:52|35403.7
02:20:53|35403.7
02:20:53|35400.
02:20:54|35402.13
02:20:55|35400.92
02:20:57|35400.92
02:20:57|35401.62
02:20:58|35403.67
02:21:00|35403.67
02:21:00|35401.96
02:21:01|35401.9
02:21:02|35403.68
02:21:04|35400.64
02:21:05|35403.05
02:21:06|35402.96
02:21:07|35403.58
02:21:08|35403.58
02:21:09|35405.68
02:21:10|35403.46
02:21:11|35404.41
02:21:12|35403.41
02:21:13|35407.71
02:21:14|35407.7
02:21:16|35402.8
02:21:16|35405.
02:21:18|35405.32
02:21:19|35405.
02:21:20|35404.89
02:21:21|35410.11
02:21:21|35409.65
02:21:22|35413.57
02:21:23|35412.71
02:21:25|35416.03
02:21:25|35416.76
02:21:27|35414.57
02:21:28|35414.57
02:21:29|35416.47
02:21:30|35416.44
02:21:31|35416.64
02:21:32|35418.19
02:21:33|35417.24
02:21:34|35420.31
02:21:35|35417.76
02:21:36|35420.45
02:21:37|35420.45
02:21:39|35418.24
02:21:40|35417.79
02:21:41|35417.79
02:21:41|35414.09
02:21:42|35413.08
02:21:43|35412.44
02:21:44|35412.98
02:21:46|35414.37
02:21:46|35414.22
02:21:47|35412.23
02:21:48|35413.62
02:21:49|35413.43
02:21:51|35413.49
02:21:51|35417.23
02:21:52|35417.23
02:21:53|35414.13
02:21:55|35411.09
02:21:55|35411.09
02:21:57|35414.91
02:21:57|35416.08
02:21:58|35416.08
02:21:59|35413.
02:22:00|35415.98
02:22:01|35416.09
02:22:02|35416.36
02:22:03|35416.36
02:22:04|35417.5
02:22:05|35415.2
02:22:07|35418.24
02:22:07|35416.
02:22:08|35419.94
02:22:10|35420.42
02:22:10|35422.2
02:22:11|35422.27
02:22:12|35423.35
02:22:13|35423.44
02:22:15|35428.87
02:22:16|35427.99
02:22:18|35425.23
02:22:19|35422.32
02:22:20|35423.51
02:22:21|35421.71
02:22:22|35422.5
02:22:23|35419.96
02:22:23|35423.74
02:22:25|35423.74
02:22:25|35424.82
02:22:27|35422.96
02:22:27|35422.97
02:22:29|35426.17
02:22:29|35427.5
02:22:31|35425.03
02:22:31|35427.27
02:22:32|35425.06
02:22:33|35429.45
02:22:34|35429.28
02:22:35|35430.97
02:22:37|35428.77
02:22:38|35429.25
02:22:39|35430.21
02:22:40|35430.21
02:22:40|35432.28
02:22:42|35430.21
02:22:43|35430.17
02:22:43|35430.17
02:22:45|35431.2
02:22:46|35433.12
02:22:46|35433.12
02:22:47|35427.42
02:22:49|35430.
02:22:49|35429.88
02:22:50|35432.7
02:22:51|35432.7
02:22:53|35431.18
02:22:54|35428.72
02:22:55|35428.72
02:22:56|35428.07
02:22:57|35432.66
02:22:58|35431.51
02:22:59|35431.51
02:23:00|35430.82
02:23:01|35430.82
02:23:02|35431.9
02:23:03|35431.9
02:23:04|35425.04
02:23:05|35424.82
02:23:06|35426.81
02:23:07|35427.32
02:23:08|35423.55
02:23:09|35425.81
02:23:10|35424.43
02:23:11|35425.62
02:23:12|35425.26
02:23:13|35426.17
02:23:15|35424.15
02:23:16|35424.18
02:23:17|35425.39
02:23:18|35424.93
02:23:19|35425.3
02:23:20|35426.74
02:23:21|35427.32
02:23:22|35425.3
02:23:23|35425.3
02:23:24|35424.85
02:23:26|35424.82
02:23:27|35424.53
02:23:28|35424.53
02:23:29|35424.53
02:23:29|35425.51
02:23:31|35425.53
02:23:32|35425.53
02:23:33|35429.03
02:23:34|35434.4
02:23:35|35433.04
02:23:37|35434.4
02:23:38|35433.
02:23:39|35433.33
02:23:40|35433.33
02:23:40|35435.
02:23:41|35431.67
02:23:42|35431.52
02:23:44|35433.97
02:23:44|35433.97
02:23:46|35431.52
02:23:46|35430.87
02:23:47|35429.93
02:23:49|35431.79
02:23:50|35433.78
02:23:50|35432.37
02:23:53|35434.27
02:23:53|35434.27
02:23:54|35434.27
02:23:55|35438.89
02:23:56|35436.17
02:23:58|35436.15
02:23:59|35438.77
02:24:00|35438.35
02:24:01|35439.32
02:24:02|35439.32
02:24:03|35439.32
02:24:04|35439.39
02:24:05|35439.77
02:24:06|35433.81
02:24:07|35431.44
02:24:08|35435.
02:24:09|35433.68
02:24:10|35433.72
02:24:11|35433.81
02:24:12|35433.72
02:24:13|35432.53
02:24:14|35432.5
02:24:15|35434.56
02:24:16|35432.47
02:24:17|35432.47
02:24:19|35434.51
02:24:20|35434.07
02:24:21|35432.32
02:24:22|35430.28
02:24:23|35426.15
02:24:24|35425.69
02:24:25|35426.46
02:24:26|35429.42
02:24:27|35426.16
02:24:29|35429.05
02:24:30|35428.93
02:24:31|35432.14
02:24:32|35432.5
02:24:33|35430.54
02:24:34|35431.96
02:24:35|35430.51
02:24:36|35427.97
02:24:37|35430.57
02:24:38|35430.57
02:24:39|35430.49
02:24:40|35430.49
02:24:42|35431.06
02:24:42|35431.67
02:24:43|35431.06
02:24:44|35431.06
02:24:45|35431.06
02:24:46|35428.31
02:24:48|35428.31
02:24:48|35427.97
02:24:50|35427.97
02:24:50|35427.97
02:24:51|35428.32
02:24:52|35428.32
02:24:54|35427.26
02:24:55|35427.26
02:24:55|35427.26
02:24:57|35429.39
02:24:57|35433.5
02:24:58|35433.57
02:25:00|35434.74
02:25:01|35435.9
02:25:01|35436.39
02:25:03|35437.5
02:25:04|35439.05
02:25:04|35437.37
02:25:05|35437.88
02:25:06|35437.88
02:25:08|35439.82
02:25:09|35440.58
02:25:10|35440.58
02:25:11|35443.37
02:25:11|35446.27
02:25:13|35446.29
02:25:13|35443.41
02:25:15|35443.4
02:25:16|35442.47
02:25:17|35446.36
02:25:18|35441.67
02:25:19|35441.67
02:25:20|35444.99
02:25:21|35445.27
02:25:22|35445.03
02:25:23|35446.09
02:25:24|35446.09
02:25:26|35448.66
02:25:27|35446.78
02:25:28|35446.4
02:25:29|35446.1
02:25:30|35443.39
02:25:31|35445.73
02:25:32|35442.84
02:25:33|35440.
02:25:35|35439.15
02:25:35|35439.15
02:25:36|35437.75
02:25:38|35439.
02:25:38|35439.
02:25:40|35442.48
02:25:40|35442.48
02:25:41|35442.46
02:25:43|35442.46
02:25:44|35439.46
02:25:44|35442.
02:25:45|35443.02
02:25:47|35442.84
02:25:48|35445.61
02:25:49|35443.76
02:25:50|35443.76
02:25:50|35444.02
02:25:51|35444.83
02:25:52|35447.23
02:25:53|35447.23
02:25:54|35445.11
02:25:56|35446.6
02:25:56|35444.04
02:25:57|35447.73
02:25:58|35447.21
02:26:00|35447.21
02:26:00|35444.82
02:26:01|35444.93
02:26:03|35444.04
02:26:04|35439.87
02:26:05|35442.16
02:26:06|35441.3
02:26:07|35442.2
02:26:07|35439.71
02:26:09|35441.3
02:26:10|35441.3
02:26:10|35441.3
02:26:12|35442.8
02:26:12|35442.8
02:26:14|35442.12
02:26:14|35442.11
02:26:16|35441.79
02:26:18|35444.69
02:26:19|35443.45
02:26:19|35444.67
02:26:21|35445.79
02:26:22|35446.99
02:26:23|35445.11
02:26:24|35447.11
02:26:25|35447.11
02:26:26|35447.8
02:26:27|35446.47
02:26:29|35446.47
02:26:30|35447.1
02:26:31|35445.99
02:26:32|35446.2
02:26:32|35447.37
02:26:34|35446.85
02:26:34|35444.02
02:26:35|35448.85
02:26:37|35449.59
02:26:37|35448.85
02:26:39|35448.85
02:26:40|35447.37
02:26:41|35450.38
02:26:41|35450.38
02:26:43|35452.13
02:26:43|35454.17
02:26:45|35454.17
02:26:46|35454.17
02:26:46|35451.6
02:26:48|35454.02
02:26:49|35453.92
02:26:50|35453.92
02:26:51|35454.16
02:26:52|35454.16
02:26:53|35453.53
02:26:54|35453.53
02:26:55|35448.12
02:26:56|35448.9
02:26:57|35449.67
02:26:58|35449.69
02:26:59|35452.41
02:27:00|35453.81
02:27:02|35454.18
02:27:03|35453.42
02:27:03|35455.83
02:27:04|35452.16
02:27:06|35456.03
02:27:07|35454.95
02:27:07|35455.66
02:27:09|35454.39
02:27:10|35454.84
02:27:11|35453.97
02:27:12|35451.08
02:27:13|35451.67
02:27:14|35451.41
02:27:15|35444.46
02:27:16|35446.41
02:27:17|35449.57
02:27:19|35449.91
02:27:20|35447.88
02:27:20|35448.92
02:27:22|35452.67
02:27:23|35451.69
02:27:25|35451.13
02:27:26|35450.65
02:27:27|35450.64
02:27:27|35449.99
02:27:28|35450.
02:27:29|35451.9
02:27:30|35452.95
02:27:32|35452.41
02:27:32|35450.01
02:27:34|35448.
02:27:35|35447.07
02:27:36|35446.66
02:27:37|35446.48
02:27:38|35446.41
02:27:39|35447.3
02:27:40|35447.3
02:27:42|35447.25
02:27:42|35443.57
02:27:43|35443.37
02:27:45|35443.51
02:27:45|35441.43
02:27:46|35443.26
02:27:48|35443.12
02:27:48|35443.15
02:27:49|35442.85
02:27:51|35440.12
02:27:52|35442.31
02:27:53|35439.07
02:27:54|35438.09
02:27:55|35437.74
02:27:56|35438.07
02:27:57|35439.62
02:27:58|35439.57
02:27:59|35451.72
02:28:00|35450.43
02:28:01|35450.52
02:28:03|35452.42
02:28:03|35450.95
02:28:05|35452.47
02:28:06|35460.93
02:28:06|35463.53
02:28:08|35461.36
02:28:09|35462.46
02:28:09|35461.23
02:28:10|35460.06
02:28:12|35461.73
02:28:12|35462.45
02:28:13|35462.32
02:28:14|35459.77
02:28:15|35459.67
02:28:16|35459.47
02:28:17|35459.67
02:28:19|35459.27
02:28:21|35458.19
02:28:22|35455.29
02:28:22|35452.51
02:28:24|35449.03
02:28:25|35446.84
02:28:26|35450.59
02:28:27|35445.31
02:28:28|35447.46
02:28:29|35445.59
02:28:30|35445.59
02:28:31|35445.52
02:28:32|35444.9
02:28:33|35447.
02:28:34|35447.77
02:28:35|35444.86
02:28:37|35444.7
02:28:38|35444.65
02:28:38|35444.62
02:28:40|35442.5
02:28:40|35444.49
02:28:41|35443.3
02:28:42|35443.3
02:28:43|35444.16
02:28:45|35442.09
02:28:46|35442.09
02:28:46|35442.09
02:28:48|35443.81
02:28:48|35443.81
02:28:49|35443.41
02:28:50|35443.41
02:28:51|35443.41
02:28:52|35440.35
02:28:53|35442.27
02:28:54|35444.5
02:28:56|35442.56
02:28:56|35437.79
02:28:57|35439.42
02:28:59|35437.84
02:28:59|35437.6
02:29:00|35439.81
02:29:02|35439.81
02:29:02|35437.81
02:29:03|35441.46
02:29:05|35441.64
02:29:05|35441.06
02:29:07|35441.24
02:29:07|35441.24
02:29:09|35437.45
02:29:10|35437.45
02:29:10|35437.45
02:29:11|35437.45
02:29:13|35437.8
02:29:14|35439.87
02:29:15|35440.
02:29:16|35440.
02:29:17|35441.34
02:29:18|35441.34
02:29:19|35440.51
02:29:21|35434.96
02:29:22|35434.84
02:29:23|35433.61
02:29:24|35431.99
02:29:25|35433.44
02:29:26|35432.49
02:29:27|35432.49
02:29:28|35433.12
02:29:29|35433.25
02:29:30|35432.38
02:29:32|35432.36
02:29:33|35432.41
02:29:35|35434.38
02:29:35|35432.68
02:29:37|35431.06
02:29:38|35430.12
02:29:39|35430.06
02:29:40|35430.06
02:29:40|35428.44
02:29:41|35440.59
02:29:43|35441.38
02:29:44|35440.19
02:29:46|35433.91
02:29:47|35431.16
02:29:47|35432.7
02:29:48|35433.07
02:29:50|35433.79
02:29:50|35434.63
02:29:52|35434.63
02:29:53|35434.63
02:29:54|35434.94
02:29:55|35433.08
02:29:56|35433.08
02:29:57|35434.87
02:29:57|35433.07
02:29:58|35433.07
02:30:00|35433.07
02:30:00|35433.07
02:30:01|35433.07
02:30:02|35429.08
02:30:03|35431.22
02:30:04|35428.6
02:30:05|35429.04
02:30:06|35430.4
02:30:07|35428.46
02:30:09|35430.47
02:30:09|35429.82
02:30:10|35429.81
02:30:11|35429.81
02:30:12|35429.3
02:30:13|35424.24
02:30:14|35423.16
02:30:15|35421.14
02:30:16|35423.16
02:30:18|35422.94
02:30:19|35424.57
02:30:19|35422.29
02:30:21|35424.48
02:30:23|35424.44
02:30:24|35424.37
02:30:24|35426.79
02:30:26|35427.99
02:30:26|35429.97
02:30:27|35422.87
02:30:29|35424.15
02:30:29|35423.31
02:30:31|35421.16
02:30:32|35424.02
02:30:33|35422.
02:30:34|35423.36
02:30:35|35420.97
02:30:36|35420.6
02:30:37|35418.
02:30:38|35418.
02:30:39|35419.87
02:30:40|35419.87
02:30:41|35418.62
02:30:43|35418.72
02:30:43|35418.91
02:30:44|35421.78
02:30:45|35419.51
02:30:46|35433.75
02:30:48|35430.93
02:30:49|35430.95
02:30:50|35431.33
02:30:51|35433.94
02:30:51|35432.26
02:30:53|35432.4
02:30:54|35431.12
02:30:55|35441.84
02:30:56|35446.7
02:30:57|35449.5
02:30:58|35447.46
02:30:59|35454.
02:31:00|35451.9
02:31:01|35456.35
02:31:02|35462.89
02:31:03|35462.6
02:31:04|35459.7
02:31:05|35463.41
02:31:06|35463.66
02:31:07|35454.03
02:31:08|35454.69
02:31:09|35453.26
02:31:10|35455.9
02:31:11|35453.23
02:31:12|35453.23
02:31:13|35453.23
02:31:14|35455.1
02:31:15|35454.97
02:31:16|35455.73
02:31:17|35458.33
02:31:18|35455.12
02:31:19|35455.12
02:31:20|35457.88
02:31:22|35468.28
02:31:22|35466.33
02:31:23|35469.05
02:31:25|35469.09
02:31:26|35470.92
02:31:27|35468.
02:31:28|35469.95
02:31:29|35472.1
02:31:30|35472.05
02:31:31|35468.21
02:31:32|35471.67
02:31:33|35469.94
02:31:34|35473.74
02:31:35|35471.12
02:31:36|35473.23
02:31:37|35470.9
02:31:38|35472.38
02:31:39|35471.7
02:31:40|35467.32
02:31:41|35468.03
02:31:42|35468.97
02:31:43|35469.88
02:31:44|35471.43
02:31:45|35470.77
02:31:47|35470.17
02:31:49|35468.59
02:31:49|35468.38
02:31:50|35469.01
02:31:51|35467.46
02:31:52|35467.16
02:31:53|35467.46
02:31:54|35468.99
02:31:55|35468.54
02:31:56|35467.91
02:31:58|35467.91
02:31:59|35466.38
02:32:00|35467.91
02:32:00|35468.41
02:32:02|35472.91
02:32:03|35473.41
02:32:03|35469.25
02:32:05|35468.47
02:32:05|35468.67
02:32:06|35466.16
02:32:07|35469.01
02:32:09|35469.18
02:32:10|35469.06
02:32:10|35466.88
02:32:11|35468.16
02:32:12|35468.16
02:32:14|35470.3
02:32:14|35471.33
02:32:16|35468.7
02:32:17|35470.86
02:32:17|35470.86
02:32:19|35470.86
02:32:19|35471.42
02:32:21|35471.19
02:32:21|35471.42
02:32:23|35471.42
02:32:24|35471.42
02:32:25|35473.91
02:32:26|35475.94
02:32:27|35476.41
02:32:28|35476.41
02:32:30|35476.41
02:32:31|35475.61
02:32:32|35475.04
02:32:33|35474.91
02:32:34|35476.66
02:32:35|35476.66
02:32:36|35473.47
02:32:37|35467.05
02:32:38|35468.58
02:32:39|35468.46
02:32:40|35470.44
02:32:41|35471.22
02:32:42|35474.01
02:32:43|35472.1
02:32:44|35472.04
02:32:45|35470.02
02:32:46|35470.11
02:32:47|35472.44
02:32:48|35467.35
02:32:49|35470.59
02:32:50|35469.
02:32:51|35469.11
02:32:52|35468.2
02:32:53|35469.82
02:32:54|35470.82
02:32:55|35469.16
02:32:56|35469.72
02:32:57|35468.81
02:32:58|35470.91
02:32:59|35469.78
02:33:00|35469.78
02:33:01|35473.2
02:33:02|35473.37
02:33:03|35471.31
02:33:04|35469.99
02:33:05|35472.55
02:33:06|35473.
02:33:08|35470.
02:33:08|35469.01
02:33:10|35471.9
02:33:11|35471.18
02:33:12|35471.18
02:33:13|35471.18
02:33:14|35471.94
02:33:15|35476.32
02:33:16|35473.69
02:33:17|35473.6
02:33:18|35472.35
02:33:19|35473.16
02:33:20|35472.98
02:33:21|35470.49
02:33:22|35472.63
02:33:23|35472.7
02:33:25|35468.07
02:33:26|35468.07
02:33:27|35470.73
02:33:28|35470.7
02:33:29|35470.7
02:33:30|35471.81
02:33:32|35471.81
02:33:33|35468.03
02:33:34|35463.19
02:33:36|35464.22
02:33:36|35464.17
02:33:37|35462.68
02:33:39|35463.92
02:33:39|35463.91
02:33:41|35463.38
02:33:42|35463.38
02:33:43|35463.38
02:33:44|35465.72
02:33:45|35463.38
02:33:46|35462.35
02:33:47|35462.35
02:33:48|35462.35
02:33:49|35462.97
02:33:50|35462.97
02:33:51|35462.38
02:33:52|35462.38
02:33:53|35462.38
02:33:54|35462.38
02:33:55|35462.38
02:33:56|35464.42
02:33:57|35464.42
02:33:58|35464.95
02:33:59|35464.95
02:34:00|35464.95
02:34:01|35464.95
02:34:02|35462.74
02:34:03|35462.74
02:34:04|35464.99
02:34:05|35465.38
02:34:06|35467.58
02:34:07|35465.96
02:34:08|35465.8
02:34:09|35467.44
02:34:11|35467.37
02:34:11|35466.6
02:34:12|35466.6
02:34:13|35465.81
02:34:14|35464.61
02:34:15|35463.71
02:34:17|35463.71
02:34:17|35465.
02:34:18|35467.3
02:34:19|35467.27
02:34:21|35467.32
02:34:21|35470.
02:34:22|35467.35
02:34:23|35465.71
02:34:25|35464.91
02:34:26|35466.51
02:34:28|35466.51
02:34:29|35466.16
02:34:30|35465.14
02:34:31|35463.65
02:34:32|35464.74
02:34:32|35463.38
02:34:34|35464.13
02:34:34|35463.64
02:34:36|35462.24
02:34:37|35462.44
02:34:38|35462.25
02:34:38|35457.59
02:34:40|35457.35
02:34:41|35454.61
02:34:42|35454.32
02:34:43|35454.32
02:34:43|35454.32
02:34:44|35456.95
02:34:45|35457.23
02:34:46|35459.23
02:34:47|35459.8
02:34:49|35459.77
02:34:50|35457.2
02:34:50|35456.74
02:34:51|35456.74
02:34:52|35456.74
02:34:54|35456.74
02:34:55|35456.74
02:34:56|35461.53
02:34:57|35463.55
02:34:58|35464.25
02:34:59|35464.25
02:35:00|35461.42
02:35:00|35458.16
02:35:01|35459.87
02:35:02|35462.3
02:35:04|35462.3
02:35:04|35463.34
02:35:07|35466.73
02:35:07|35475.5
02:35:08|35472.74
02:35:10|35472.74
02:35:10|35474.24
02:35:11|35475.57
02:35:12|35474.61
02:35:13|35473.91
02:35:15|35472.41
02:35:15|35472.41
02:35:16|35472.78
02:35:18|35472.78
02:35:18|35472.76
02:35:19|35472.76
02:35:20|35472.67
02:35:21|35475.49
02:35:22|35473.58
02:35:23|35473.58
02:35:24|35476.2
02:35:26|35476.19
02:35:27|35475.28
02:35:28|35477.1
02:35:30|35476.64
02:35:30|35476.14
02:35:32|35476.14
02:35:32|35476.14
02:35:33|35476.68
02:35:35|35476.68
02:35:36|35477.11
02:35:37|35477.11
02:35:39|35475.03
02:35:40|35477.21
02:35:41|35479.58
02:35:42|35479.54
02:35:43|35479.51
02:35:44|35477.64
02:35:46|35479.2
02:35:47|35476.15
02:35:48|35477.26
02:35:49|35480.86
02:35:50|35470.86
02:35:51|35472.66
02:35:52|35470.
02:35:53|35472.41
02:35:54|35472.41
02:35:55|35470.57
02:35:56|35473.5
02:35:56|35475.96
02:35:58|35475.96
02:35:59|35476.61
02:35:59|35477.53
02:36:01|35480.6
02:36:02|35479.07
02:36:02|35477.74
02:36:04|35477.14
02:36:05|35476.13
02:36:05|35477.59
02:36:07|35479.82
02:36:08|35479.82
02:36:09|35476.75
02:36:10|35476.28
02:36:11|35474.09
02:36:12|35474.9
02:36:13|35476.59
02:36:15|35476.98
02:36:15|35475.86
02:36:17|35475.87
02:36:18|35475.78
02:36:18|35473.29
02:36:19|35475.08
02:36:20|35474.46
02:36:22|35478.53
02:36:22|35478.53
02:36:23|35478.1
02:36:24|35479.71
02:36:25|35484.96
02:36:27|35487.2
02:36:29|35488.19
02:36:30|35486.33
02:36:31|35485.07
02:36:32|35487.4
02:36:33|35487.62
02:36:34|35487.62
02:36:36|35488.69
02:36:36|35490.39
02:36:37|35490.2
02:36:38|35484.62
02:36:40|35485.24
02:36:41|35481.1
02:36:42|35483.64
02:36:43|35481.19
02:36:43|35482.79
02:36:45|35483.94
02:36:45|35486.34
02:36:46|35485.26
02:36:48|35480.54
02:36:49|35480.4
02:36:50|35481.26
02:36:51|35481.26
02:36:52|35481.26
02:36:53|35483.08
02:36:54|35483.08
02:36:55|35484.88
02:36:56|35483.79
02:36:57|35485.58
02:36:58|35487.5
02:36:59|35487.84
02:37:00|35488.19
02:37:00|35488.3
02:37:01|35487.44
02:37:03|35486.01
02:37:03|35485.63
02:37:05|35488.01
02:37:06|35488.01
02:37:07|35486.49
02:37:08|35487.73
02:37:08|35483.97
02:37:10|35488.15
02:37:11|35488.05
02:37:12|35488.05
02:37:13|35486.63
02:37:13|35479.95
02:37:14|35481.63
02:37:16|35481.99
02:37:17|35480.41
02:37:17|35483.09
02:37:19|35483.12
02:37:19|35482.14
02:37:20|35481.21
02:37:22|35482.3
02:37:23|35471.51
02:37:23|35472.5
02:37:24|35471.
02:37:26|35469.05
02:37:27|35470.
02:37:28|35472.29
02:37:30|35471.76
02:37:30|35472.46
02:37:32|35472.46
02:37:33|35471.75
02:37:34|35471.75
02:37:34|35471.48
02:37:36|35472.94
02:37:37|35477.28
02:37:38|35472.6
02:37:39|35474.54
02:37:39|35473.58
02:37:41|35473.37
02:37:42|35468.26
02:37:43|35468.62
02:37:44|35468.59
02:37:45|35462.51
02:37:46|35460.
02:37:47|35463.66
02:37:48|35462.
02:37:50|35462.47
02:37:50|35462.66
02:37:52|35460.97
02:37:52|35462.87
02:37:53|35460.1
02:37:55|35459.67
02:37:56|35459.82
02:37:56|35462.32
02:37:57|35462.35
02:37:58|35462.35
02:37:59|35462.91
02:38:00|35460.72
02:38:01|35462.94
02:38:02|35462.91
02:38:04|35463.58
02:38:05|35463.58
02:38:06|35465.03
02:38:07|35462.01
02:38:07|35463.58
02:38:08|35464.44
02:38:09|35464.44
02:38:11|35465.04
02:38:12|35463.27
02:38:12|35462.32
02:38:13|35462.32
02:38:14|35462.32
02:38:16|35460.73
02:38:16|35461.89
02:38:17|35460.32
02:38:18|35456.6
02:38:19|35458.03
02:38:20|35459.28
02:38:22|35460.28
02:38:22|35460.28
02:38:23|35460.
02:38:24|35460.31
02:38:25|35462.45
02:38:27|35462.32
02:38:28|35463.23
02:38:30|35461.96
02:38:31|35461.34
02:38:32|35464.65
02:38:33|35464.36
02:38:34|35461.
02:38:35|35462.49
02:38:36|35460.32
02:38:36|35462.5
02:38:37|35462.86
02:38:39|35462.74
02:38:39|35462.86
02:38:41|35464.67
02:38:42|35464.67
02:38:43|35464.86
02:38:44|35464.01
02:38:45|35463.31
02:38:46|35464.05
02:38:47|35466.68
02:38:48|35466.76
02:38:49|35464.36
02:38:50|35462.44
02:38:51|35460.72
02:38:52|35460.72
02:38:53|35463.25
02:38:54|35463.25
02:38:55|35464.42
02:38:56|35464.42
02:38:57|35464.6
02:38:58|35465.69
02:38:59|35465.69
02:39:00|35463.81
02:39:01|35463.79
02:39:02|35463.79
02:39:04|35466.1
02:39:04|35466.96
02:39:06|35469.78
02:39:07|35470.29
02:39:08|35470.29
02:39:09|35471.98
02:39:10|35471.98
02:39:11|35472.02
02:39:12|35470.53
02:39:13|35470.61
02:39:14|35472.04
02:39:15|35472.88
02:39:16|35472.88
02:39:17|35471.34
02:39:18|35470.22
02:39:19|35470.22
02:39:20|35471.53
02:39:21|35472.86
02:39:22|35473.3
02:39:23|35470.65
02:39:24|35470.65
02:39:25|35470.65
02:39:26|35470.27
02:39:27|35470.27
02:39:28|35471.4
02:39:29|35473.98
02:39:31|35472.55
02:39:31|35475.84
02:39:33|35476.88
02:39:34|35473.2
02:39:35|35475.12
02:39:36|35474.67
02:39:37|35474.7
02:39:38|35474.7
02:39:39|35475.46
02:39:40|35475.46
02:39:41|35475.46
02:39:42|35466.02
02:39:43|35465.75
02:39:45|35462.57
02:39:45|35463.53
02:39:47|35464.41
02:39:48|35464.41
02:39:48|35464.41
02:39:49|35464.41
02:39:51|35464.42
02:39:52|35464.4
02:39:52|35464.4
02:39:53|35462.88
02:39:55|35462.88
02:39:56|35462.88
02:39:56|35462.88
02:39:58|35462.88
02:39:59|35463.91
02:39:59|35463.91
02:40:00|35462.1
02:40:02|35464.4
02:40:02|35468.15
02:40:04|35466.22
02:40:05|35466.45
02:40:07|35466.38
02:40:08|35466.45
02:40:08|35465.07
02:40:09|35465.07
02:40:11|35465.07
02:40:11|35465.19
02:40:12|35467.99
02:40:13|35467.99
02:40:14|35467.99
02:40:15|35467.99
02:40:17|35467.99
02:40:17|35466.01
02:40:19|35466.01
02:40:19|35466.01
02:40:20|35465.75
02:40:21|35465.75
02:40:22|35467.08
02:40:24|35467.27
02:40:24|35467.69
02:40:26|35469.55
02:40:27|35468.73
02:40:28|35468.82
02:40:29|35468.82
02:40:30|35468.28
02:40:31|35467.41
02:40:32|35467.41
02:40:34|35467.52
02:40:35|35468.61
02:40:36|35470.64
02:40:37|35470.64
02:40:38|35467.38
02:40:39|35469.55
02:40:40|35467.99
02:40:40|35467.99
02:40:42|35468.
02:40:43|35467.96
02:40:44|35462.91
02:40:45|35464.72
02:40:46|35465.06
02:40:47|35465.01
02:40:49|35467.96
02:40:50|35467.96
02:40:51|35466.03
02:40:51|35465.88
02:40:53|35465.88
02:40:54|35465.88
02:40:54|35465.88
02:40:55|35465.56
02:40:56|35465.56
02:40:57|35464.83
02:40:59|35465.01
02:40:59|35465.01
02:41:01|35463.14
02:41:02|35465.16
02:41:02|35469.79
02:41:03|35467.5
02:41:04|35467.47
02:41:06|35475.4
02:41:06|35476.01
02:41:07|35475.05
02:41:08|35479.01
02:41:10|35479.05
02:41:10|35478.07
02:41:12|35478.01
02:41:13|35478.
02:41:14|35478.01
02:41:15|35478.55
02:41:16|35475.99
02:41:16|35478.59
02:41:17|35478.59
02:41:19|35478.5
02:41:20|35478.41
02:41:21|35476.42
02:41:22|35475.29
02:41:23|35477.36
02:41:24|35476.97
02:41:25|35462.13
02:41:26|35462.51
02:41:27|35464.59
02:41:28|35467.71
02:41:29|35466.61
02:41:30|35465.09
02:41:31|35464.82
02:41:33|35464.82
02:41:34|35465.75
02:41:34|35465.94
02:41:36|35464.15
02:41:37|35465.94
02:41:39|35465.74
02:41:40|35466.61
02:41:41|35464.51
02:41:42|35462.12
02:41:43|35463.36
02:41:44|35464.82
02:41:45|35464.82
02:41:46|35464.94
02:41:47|35464.93
02:41:48|35464.93
02:41:49|35464.93
02:41:50|35464.93
02:41:51|35464.93
02:41:52|35464.93
02:41:54|35460.74
02:41:55|35461.73
02:41:55|35464.91
02:41:56|35461.73
02:41:57|35463.08
02:41:58|35463.44
02:42:00|35460.97
02:42:00|35462.38
02:42:01|35462.94
02:42:03|35464.39
02:42:04|35464.38
02:42:04|35464.36
02:42:06|35463.87
02:42:07|35463.87
02:42:07|35463.87
02:42:08|35461.09
02:42:09|35458.73
02:42:10|35454.69
02:42:11|35454.08
02:42:12|35453.5
02:42:14|35452.84
02:42:14|35453.18
02:42:15|35452.88
02:42:16|35452.88
02:42:17|35455.
02:42:19|35455.
02:42:20|35455.
02:42:20|35455.
02:42:21|35450.42
02:42:22|35451.83
02:42:23|35448.65
02:42:24|35447.38
02:42:26|35447.38
02:42:26|35447.38
02:42:28|35447.06
02:42:29|35449.04
02:42:29|35449.97
02:42:30|35447.36
02:42:31|35447.41
02:42:34|35443.48
02:42:35|35450.7
02:42:35|35449.54
02:42:37|35447.35
02:42:38|35448.7
02:42:39|35447.52
02:42:40|35444.96
02:42:41|35444.3
02:42:42|35445.66
02:42:43|35445.59
02:42:44|35445.01
02:42:45|35444.3
02:42:46|35445.67
02:42:46|35445.67
02:42:48|35447.5
02:42:49|35447.5
02:42:50|35447.5
02:42:51|35450.18
02:42:52|35448.58
02:42:53|35448.4
02:42:55|35447.91
02:42:56|35448.06
02:42:57|35449.36
02:42:58|35449.36
02:42:58|35449.33
02:43:00|35449.24
02:43:01|35450.03
02:43:02|35451.55
02:43:03|35451.55
02:43:04|35451.55
02:43:04|35450.
02:43:06|35447.18
02:43:06|35447.04
02:43:07|35448.5
02:43:09|35442.29
02:43:10|35443.7
02:43:12|35441.72
02:43:12|35443.44
02:43:13|35444.81
02:43:14|35444.81
02:43:15|35444.8
02:43:16|35443.11
02:43:17|35444.75
02:43:19|35443.02
02:43:20|35441.12
02:43:21|35443.12
02:43:21|35442.84
02:43:22|35444.14
02:43:23|35444.14
02:43:24|35444.79
02:43:25|35445.99
02:43:26|35445.95
02:43:27|35445.95
02:43:29|35443.56
02:43:29|35445.96
02:43:30|35446.48
02:43:31|35446.7
02:43:32|35448.83
02:43:34|35446.52
02:43:35|35445.95
02:43:36|35446.83
02:43:37|35446.83
02:43:38|35446.81
02:43:39|35446.71
02:43:41|35445.9
02:43:42|35446.89
02:43:43|35446.89
02:43:43|35443.28
02:43:45|35442.94
02:43:45|35443.
02:43:47|35444.01
02:43:48|35444.01
02:43:48|35443.87
02:43:50|35440.32
02:43:51|35433.
02:43:51|35435.64
02:43:53|35435.14
02:43:54|35435.64
02:43:55|35435.64
02:43:56|35435.95
02:43:57|35436.67
02:43:58|35436.66
02:43:59|35437.31
02:44:01|35437.25
02:44:02|35434.88
02:44:02|35432.78
02:44:03|35432.35
02:44:04|35432.2
02:44:06|35428.82
02:44:07|35428.57
02:44:08|35429.38
02:44:09|35428.89
02:44:10|35428.89
02:44:11|35424.91
02:44:12|35422.32
02:44:13|35421.09
02:44:15|35424.68
02:44:15|35422.88
02:44:16|35420.06
02:44:18|35417.74
02:44:18|35418.93
02:44:19|35417.26
02:44:21|35416.71
02:44:21|35413.6
02:44:22|35415.68
02:44:24|35412.21
02:44:25|35414.56
02:44:25|35412.5
02:44:26|35415.52
02:44:28|35412.32
02:44:28|35412.21
02:44:30|35411.25
02:44:31|35412.03
02:44:31|35411.49
02:44:33|35411.82
02:44:34|35411.44
02:44:36|35411.39
02:44:37|35410.63
02:44:38|35410.84
02:44:39|35409.94
02:44:40|35408.25
02:44:41|35401.24
02:44:42|35397.89
02:44:43|35398.
02:44:44|35396.75
02:44:45|35400.31
02:44:47|35401.75
02:44:47|35403.33
02:44:48|35406.99
02:44:49|35402.76
02:44:51|35404.94
02:44:52|35407.76
02:44:53|35409.53
02:44:54|35414.4
02:44:55|35413.43
02:44:56|35413.9
02:44:57|35410.01
02:44:58|35411.67
02:44:59|35412.35
02:45:00|35412.32
02:45:01|35409.91
02:45:02|35411.01
02:45:03|35412.56
02:45:04|35412.48
02:45:05|35407.02
02:45:06|35403.51
02:45:07|35407.5
02:45:08|35407.41
02:45:09|35407.32
02:45:10|35407.43
02:45:11|35410.88
02:45:12|35408.7
02:45:13|35407.11
02:45:14|35407.01
02:45:16|35406.61
02:45:16|35406.59
02:45:17|35409.63
02:45:18|35411.06
02:45:20|35412.51
02:45:20|35413.42
02:45:22|35413.99
02:45:22|35414.69
02:45:23|35416.45
02:45:24|35420.79
02:45:25|35423.56
02:45:26|35420.33
02:45:27|35421.48
02:45:28|35421.61
02:45:29|35423.46
02:45:31|35423.52
02:45:31|35426.6
02:45:32|35427.58
02:45:33|35433.02
02:45:34|35433.22
02:45:36|35436.36
02:45:38|35436.7
02:45:39|35438.8
02:45:40|35439.12
02:45:42|35437.77
02:45:43|35440.53
02:45:44|35441.53
02:45:45|35440.4
02:45:46|35440.42
02:45:47|35437.4
02:45:48|35438.6
02:45:49|35436.77
02:45:50|35437.41
02:45:51|35437.35
02:45:52|35438.15
02:45:53|35436.05
02:45:54|35439.99
02:45:55|35439.36
02:45:56|35441.54
02:45:57|35441.54
02:45:58|35444.19
02:46:00|35443.06
02:46:01|35444.67
02:46:01|35444.67
02:46:03|35437.32
02:46:03|35436.29
02:46:04|35438.71
02:46:05|35438.73
02:46:07|35435.52
02:46:08|35434.61
02:46:09|35433.2
02:46:10|35434.91
02:46:10|35434.22
02:46:11|35432.98
02:46:13|35436.52
02:46:13|35435.9
02:46:15|35434.82
02:46:15|35434.25
02:46:16|35434.11
02:46:17|35434.05
02:46:18|35433.99
02:46:20|35433.91
02:46:20|35433.85
02:46:21|35434.82
02:46:22|35432.01
02:46:24|35432.37
02:46:25|35432.31
02:46:26|35432.31
02:46:27|35429.49
02:46:27|35429.16
02:46:28|35433.07
02:46:29|35430.46
02:46:30|35434.43
02:46:31|35434.43
02:46:32|35432.51
02:46:33|35432.01
02:46:35|35435.86
02:46:36|35435.85
02:46:38|35433.88
02:46:38|35435.82
02:46:39|35435.82
02:46:41|35440.8
02:46:42|35441.45
02:46:43|35440.43
02:46:44|35441.11
02:46:45|35442.49
02:46:47|35442.54
02:46:47|35444.98
02:46:49|35442.79
02:46:49|35445.38
02:46:50|35444.67
02:46:51|35444.67
02:46:53|35444.67
02:46:54|35449.02
02:46:55|35450.95
02:46:55|35449.34
02:46:57|35451.21
02:46:58|35448.6
02:46:59|35446.42
02:47:00|35448.64
02:47:01|35446.42
02:47:03|35446.42
02:47:04|35452.59
02:47:04|35448.43
02:47:05|35450.68
02:47:07|35449.84
02:47:08|35451.74
02:47:09|35453.3
02:47:10|35455.93
02:47:11|35455.93
02:47:12|35451.55
02:47:13|35450.74
02:47:14|35451.04
02:47:15|35451.04
02:47:16|35453.25
02:47:17|35453.25
02:47:18|35454.63
02:47:19|35450.94
02:47:20|35450.94
02:47:21|35453.57
02:47:22|35453.21
02:47:23|35454.7
02:47:24|35457.5
02:47:25|35456.72
02:47:26|35456.67
02:47:27|35456.67
02:47:28|35458.89
02:47:29|35456.86
02:47:30|35456.86
02:47:31|35456.86
02:47:32|35456.86
02:47:33|35458.06
02:47:34|35457.47
02:47:35|35455.47
02:47:36|35455.47
02:47:37|35455.5
02:47:38|35458.22
02:47:40|35454.94
02:47:41|35454.94
02:47:42|35454.94
02:47:43|35459.91
02:47:44|35457.33
02:47:46|35457.33
02:47:47|35456.72
02:47:47|35456.72
02:47:49|35458.26
02:47:49|35456.86
02:47:50|35458.59
02:47:51|35458.59
02:47:53|35458.59
02:47:54|35458.59
02:47:55|35458.92
02:47:56|35458.92
02:47:56|35459.34
02:47:58|35459.34
02:47:59|35457.88
02:47:59|35456.44
02:48:00|35456.41
02:48:01|35456.41
02:48:03|35454.9
02:48:04|35455.88
02:48:04|35456.09
02:48:06|35460.
02:48:06|35457.83
02:48:08|35455.02
02:48:09|35453.56
02:48:10|35456.07
02:48:10|35456.16
02:48:12|35456.95
02:48:13|35454.52
02:48:14|35455.28
02:48:15|35456.79
02:48:16|35456.42
02:48:17|35456.42
02:48:18|35456.42
02:48:19|35456.42
02:48:19|35456.42
02:48:21|35456.42
02:48:21|35457.62
02:48:23|35457.62
02:48:23|35457.62
02:48:25|35455.17
02:48:25|35459.12
02:48:26|35460.27
02:48:27|35460.27
02:48:28|35460.27
02:48:30|35457.44
02:48:31|35461.12
02:48:32|35458.93
02:48:33|35458.93
02:48:34|35458.02
02:48:35|35458.02
02:48:36|35459.36
02:48:37|35459.36
02:48:37|35457.32
02:48:40|35457.32
02:48:41|35456.35
02:48:42|35458.22
02:48:43|35458.42
02:48:44|35458.42
02:48:45|35461.13
02:48:46|35461.13
02:48:47|35461.13
02:48:48|35457.32
02:48:49|35457.32
02:48:51|35457.32
02:48:51|35458.92
02:48:53|35457.23
02:48:54|35461.78
02:48:55|35461.78
02:48:56|35460.07
02:48:57|35470.08
02:48:58|35471.54
02:48:59|35471.48
02:49:00|35473.63
02:49:01|35470.02
02:49:02|35472.96
02:49:03|35472.45
02:49:04|35470.17
02:49:05|35471.54
02:49:06|35472.44
02:49:07|35476.08
02:49:08|35474.03
02:49:09|35474.03
02:49:10|35477.11
02:49:11|35475.14
02:49:12|35479.15
02:49:13|35479.35
02:49:14|35478.42
02:49:15|35478.42
02:49:16|35481.33
02:49:17|35481.21
02:49:18|35482.64
02:49:19|35483.3
02:49:20|35485.72
02:49:21|35482.47
02:49:22|35482.47
02:49:23|35483.82
02:49:24|35479.16
02:49:25|35481.32
02:49:26|35478.46
02:49:27|35476.4
02:49:28|35479.65
02:49:29|35483.33
02:49:30|35483.33
02:49:31|35479.82
02:49:32|35478.27
02:49:33|35478.27
02:49:34|35478.27
02:49:35|35481.37
02:49:36|35479.76
02:49:37|35479.76
02:49:38|35478.38
02:49:39|35478.38
02:49:41|35477.71
02:49:42|35479.02
02:49:43|35476.85
02:49:44|35475.4
02:49:45|35474.82
02:49:46|35472.53
02:49:47|35472.41
02:49:48|35471.45
02:49:49|35473.56
02:49:50|35476.36
02:49:51|35476.32
02:49:52|35476.42
02:49:53|35478.28
02:49:54|35477.91
02:49:55|35480.01
02:49:56|35480.08
02:49:57|35477.35
02:49:58|35477.35
02:49:59|35473.83
02:50:00|35475.63
02:50:01|35473.39
02:50:02|35476.32
02:50:03|35479.24
02:50:04|35480.21
02:50:06|35481.59
02:50:07|35481.39
02:50:07|35481.39
02:50:08|35484.49
02:50:09|35482.48
02:50:10|35482.9
02:50:12|35482.95
02:50:12|35479.92
02:50:13|35480.09
02:50:14|35480.09
02:50:15|35482.67
02:50:16|35483.49
02:50:17|35485.99
02:50:19|35483.74
02:50:19|35484.97
02:50:21|35483.94
02:50:21|35484.91
02:50:22|35484.09
02:50:23|35482.34
02:50:25|35482.7
02:50:25|35483.71
02:50:26|35486.6
02:50:28|35488.19
02:50:28|35484.53
02:50:30|35485.59
02:50:30|35484.53
02:50:31|35484.53
02:50:32|35484.53
02:50:33|35484.53
02:50:35|35484.67
02:50:36|35485.33
02:50:37|35485.7
02:50:37|35484.8
02:50:39|35484.83
02:50:40|35484.83
02:50:42|35488.12
02:50:43|35490.16
02:50:43|35487.32
02:50:45|35487.19
02:50:46|35487.22
02:50:47|35485.66
02:50:48|35488.12
02:50:48|35488.49
02:50:49|35487.38
02:50:51|35486.25
02:50:52|35486.29
02:50:52|35486.67
02:50:53|35484.66
02:50:55|35493.89
02:50:56|35490.
02:50:57|35489.41
02:50:58|35491.3
02:50:58|35487.78
02:51:00|35488.61
02:51:01|35486.61
02:51:02|35483.48
02:51:03|35486.1
02:51:04|35485.41
02:51:05|35489.45
02:51:07|35489.59
02:51:08|35492.72
02:51:08|35493.25
02:51:09|35495.77
02:51:10|35495.77
02:51:12|35495.89
02:51:12|35494.78
02:51:13|35494.78
02:51:15|35497.25
02:51:15|35493.33
02:51:16|35495.17
02:51:17|35495.51
02:51:18|35494.52
02:51:19|35496.55
02:51:20|35497.26
02:51:21|35496.99
02:51:23|35496.99
02:51:24|35498.84
02:51:25|35498.84
02:51:25|35498.84
02:51:27|35496.89
02:51:27|35499.83
02:51:29|35498.07
02:51:30|35497.83
02:51:31|35498.86
02:51:32|35498.8
02:51:33|35498.88
02:51:34|35505.01
02:51:34|35506.29
02:51:35|35503.57
02:51:37|35506.96
02:51:38|35508.95
02:51:38|35508.92
02:51:40|35507.31
02:51:41|35510.53
02:51:43|35510.59
02:51:44|35514.08
02:51:45|35515.36
02:51:46|35517.33
02:51:47|35517.03
02:51:48|35518.23
02:51:49|35518.79
02:51:50|35518.76
02:51:51|35521.6
02:51:52|35518.53
02:51:53|35518.5
02:51:54|35517.54
02:51:55|35518.15
02:51:56|35516.77
02:51:57|35518.66
02:51:59|35518.66
02:52:00|35517.02
02:52:01|35517.21
02:52:02|35519.97
02:52:03|35518.71
02:52:04|35519.75
02:52:04|35518.81
02:52:06|35518.81
02:52:07|35516.53
02:52:08|35517.11
02:52:10|35517.22
02:52:10|35517.98
02:52:12|35512.94
02:52:13|35514.99
02:52:14|35515.51
02:52:15|35517.66
02:52:16|35518.14
02:52:18|35515.49
02:52:19|35514.13
02:52:19|35513.78
02:52:21|35511.87
02:52:21|35511.62
02:52:22|35509.89
02:52:23|35508.34
02:52:25|35507.32
02:52:26|35506.01
02:52:26|35506.
02:52:27|35506.
02:52:28|35506.
02:52:29|35505.89
02:52:30|35506.48
02:52:32|35506.48
02:52:32|35506.48
02:52:33|35507.26
02:52:34|35506.51
02:52:35|35507.28
02:52:36|35507.44
02:52:37|35507.44
02:52:38|35515.5
02:52:39|35513.31
02:52:40|35516.92
02:52:41|35514.7
02:52:43|35516.89
02:52:45|35516.62
02:52:46|35512.6
02:52:47|35513.4
02:52:48|35514.66
02:52:48|35514.66
02:52:50|35513.31
02:52:51|35514.13
02:52:52|35514.75
02:52:53|35514.97
02:52:54|35513.94
02:52:55|35512.56
02:52:56|35512.56
02:52:57|35511.55
02:52:58|35511.54
02:52:59|35511.54
02:53:01|35509.9
02:53:01|35512.5
02:53:03|35509.88
02:53:04|35510.
02:53:05|35509.19
02:53:06|35510.58
02:53:07|35509.92
02:53:09|35508.79
02:53:10|35508.58
02:53:11|35507.09
02:53:11|35506.93
02:53:13|35504.
02:53:14|35503.22
02:53:14|35503.23
02:53:15|35496.17
02:53:16|35496.99
02:53:17|35495.97
02:53:18|35493.72
02:53:20|35490.52
02:53:20|35489.24
02:53:21|35490.83
02:53:22|35489.35
02:53:24|35486.91
02:53:25|35489.94
02:53:25|35495.
02:53:26|35495.83
02:53:28|35492.79
02:53:29|35495.28
02:53:30|35491.35
02:53:30|35493.97
02:53:32|35492.82
02:53:33|35495.73
02:53:34|35493.73
02:53:35|35492.32
02:53:36|35491.35
02:53:37|35491.35
02:53:38|35491.35
02:53:39|35492.29
02:53:40|35494.79
02:53:41|35492.62
02:53:42|35490.29
02:53:43|35491.49
02:53:45|35490.25
02:53:47|35488.76
02:53:48|35490.11
02:53:49|35486.9
02:53:50|35488.71
02:53:51|35489.42
02:53:51|35489.42
02:53:53|35490.93
02:53:54|35490.03
02:53:55|35490.03
02:53:55|35488.29
02:53:56|35488.29
02:53:58|35491.15
02:53:59|35488.34
02:54:00|35489.95
02:54:01|35487.41
02:54:02|35485.25
02:54:03|35486.62
02:54:04|35482.
02:54:05|35482.75
02:54:06|35483.07
02:54:07|35483.05
02:54:08|35479.87
02:54:09|35481.56
02:54:10|35481.55
02:54:11|35481.53
02:54:12|35482.57
02:54:13|35480.
02:54:14|35480.98
02:54:15|35483.33
02:54:16|35480.76
02:54:17|35482.38
02:54:18|35482.38
02:54:20|35482.38
02:54:20|35480.04
02:54:22|35475.16
02:54:22|35474.91
02:54:23|35470.95
02:54:24|35472.76
02:54:25|35470.04
02:54:26|35472.32
02:54:27|35474.67
02:54:29|35474.67
02:54:30|35474.67
02:54:30|35471.69
02:54:32|35474.51
02:54:32|35474.52
02:54:34|35476.27
02:54:35|35474.94
02:54:36|35474.85
02:54:37|35474.03
02:54:38|35475.89
02:54:39|35477.28
02:54:40|35475.84
02:54:41|35474.7
02:54:42|35476.46
02:54:43|35476.53
02:54:44|35473.68
02:54:46|35474.17
02:54:47|35474.17
02:54:48|35473.92
02:54:49|35473.87
02:54:51|35471.72
02:54:52|35470.8
02:54:53|35472.18
02:54:54|35473.77
02:54:55|35474.15
02:54:56|35471.94
02:54:57|35474.04
02:54:58|35473.84
02:54:59|35472.18
02:55:00|35474.19
02:55:01|35474.61
02:55:02|35476.69
02:55:03|35470.85
02:55:04|35471.77
02:55:05|35471.05
02:55:06|35471.05
02:55:07|35467.94
02:55:08|35467.13
02:55:09|35466.31
02:55:10|35467.96
02:55:11|35467.8
02:55:12|35470.43
02:55:13|35470.78
02:55:14|35466.31
02:55:15|35467.23
02:55:16|35466.22
02:55:17|35462.57
02:55:18|35465.02
02:55:19|35464.92
02:55:20|35462.53
02:55:21|35464.02
02:55:22|35460.76
02:55:23|35462.57
02:55:24|35459.48
02:55:26|35462.47
02:55:27|35464.03
02:55:27|35464.51
02:55:29|35467.8
02:55:29|35472.51
02:55:30|35474.09
02:55:31|35472.88
02:55:32|35474.27
02:55:33|35474.69
02:55:34|35472.32
02:55:35|35474.88
02:55:36|35472.88
02:55:37|35473.84
02:55:38|35475.03
02:55:39|35475.03
02:55:40|35473.1
02:55:41|35473.82
02:55:42|35473.24
02:55:43|35471.13
02:55:44|35473.8
02:55:45|35472.6
02:55:47|35469.82
02:55:48|35470.67
02:55:49|35466.58
02:55:50|35468.72
02:55:50|35469.21
02:55:52|35472.71
02:55:53|35470.17
02:55:54|35471.41
02:55:55|35471.13
02:55:55|35471.18
02:55:57|35474.27
02:55:58|35472.89
02:55:58|35474.96
02:56:00|35474.96
02:56:01|35475.39
02:56:02|35474.27
02:56:03|35469.82
02:56:03|35470.11
02:56:05|35470.11
02:56:06|35467.59
02:56:07|35467.03
02:56:08|35469.02
02:56:09|35466.44
02:56:10|35468.37
02:56:11|35467.76
02:56:12|35467.88
02:56:12|35469.23
02:56:13|35469.23
02:56:15|35469.23
02:56:16|35466.7
02:56:17|35466.47
02:56:18|35465.01
02:56:19|35467.06
02:56:20|35466.13
02:56:21|35463.82
02:56:22|35465.97
02:56:22|35465.97
02:56:24|35466.67
02:56:25|35468.55
02:56:26|35468.55
02:56:27|35468.55
02:56:29|35468.55
02:56:30|35468.
02:56:30|35466.45
02:56:31|35466.06
02:56:33|35466.07
02:56:33|35466.07
02:56:35|35466.07
02:56:35|35465.53
02:56:37|35465.4
02:56:38|35469.54
02:56:38|35469.99
02:56:40|35470.
02:56:40|35469.25
02:56:42|35472.92
02:56:43|35470.34
02:56:44|35479.63
02:56:44|35478.75
02:56:46|35477.71
02:56:48|35477.71
02:56:49|35477.71
02:56:50|35477.77
02:56:50|35477.77
02:56:53|35477.77
02:56:54|35477.9
02:56:55|35478.51
02:56:56|35478.51
02:56:57|35476.5
02:56:57|35477.11
02:56:59|35477.38
02:56:59|35477.38
02:57:01|35475.25
02:57:02|35475.85
02:57:03|35475.85
02:57:05|35477.19
02:57:05|35478.39
02:57:06|35478.01
02:57:08|35476.77
02:57:09|35477.53
02:57:09|35477.91
02:57:11|35478.63
02:57:12|35476.2
02:57:13|35476.87
02:57:14|35476.17
02:57:14|35476.87
02:57:16|35478.85
02:57:17|35474.65
02:57:17|35474.65
02:57:18|35476.5
02:57:19|35476.39
02:57:20|35471.49
02:57:21|35474.01
02:57:23|35472.35
02:57:23|35475.07
02:57:24|35475.65
02:57:26|35473.24
02:57:27|35473.33
02:57:28|35472.93
02:57:29|35472.89
02:57:30|35473.16
02:57:31|35471.77
02:57:32|35472.47
02:57:33|35472.32
02:57:34|35472.1
02:57:35|35472.45
02:57:36|35470.7
02:57:37|35473.64
02:57:38|35473.64
02:57:39|35473.62
02:57:40|35471.34
02:57:41|35471.59
02:57:42|35471.59
02:57:43|35471.59
02:57:44|35473.35
02:57:45|35473.35
02:57:46|35473.4
02:57:47|35476.51
02:57:49|35481.98
02:57:50|35480.01
02:57:51|35480.66
02:57:52|35480.63
02:57:53|35481.21
02:57:55|35479.85
02:57:56|35480.18
02:57:57|35480.18
02:57:58|35480.18
02:57:58|35479.98
02:57:59|35479.98
02:58:01|35483.99
02:58:02|35481.45
02:58:02|35480.06
02:58:04|35482.14
02:58:04|35482.14
02:58:05|35481.61
02:58:06|35483.77
02:58:08|35483.8
02:58:09|35483.07
02:58:10|35483.07
02:58:10|35483.03
02:58:12|35483.03
02:58:13|35485.23
02:58:13|35482.73
02:58:15|35482.73
02:58:16|35477.91
02:58:16|35477.69
02:58:18|35477.63
02:58:19|35478.85
02:58:19|35477.03
02:58:20|35476.11
02:58:21|35477.38
02:58:23|35481.43
02:58:24|35482.79
02:58:25|35484.54
02:58:26|35485.62
02:58:27|35483.41
02:58:28|35483.41
02:58:29|35483.94
02:58:30|35485.61
02:58:31|35484.09
02:58:32|35484.09
02:58:33|35484.09
02:58:34|35484.09
02:58:35|35484.09
02:58:36|35486.21
02:58:37|35486.21
02:58:38|35485.63
02:58:39|35483.96
02:58:40|35483.96
02:58:41|35484.11
02:58:42|35482.82
02:58:43|35483.21
02:58:45|35482.54
02:58:45|35486.11
02:58:46|35483.29
02:58:47|35482.5
02:58:49|35482.47
02:58:50|35482.35
02:58:52|35483.96
02:58:53|35484.73
02:58:53|35483.
02:58:55|35483.
02:58:55|35481.55
02:58:56|35482.36
02:58:57|35483.29
02:58:59|35483.04
02:59:00|35481.51
02:59:01|35482.32
02:59:02|35479.97
02:59:02|35479.97
02:59:04|35482.41
02:59:05|35485.03
02:59:05|35485.33
02:59:07|35486.31
02:59:08|35488.88
02:59:09|35489.
02:59:10|35489.15
02:59:11|35489.2
02:59:12|35488.46
02:59:13|35488.46
02:59:14|35486.29
02:59:15|35485.34
02:59:16|35487.62
02:59:17|35485.63
02:59:18|35485.63
02:59:19|35487.76
02:59:20|35486.06
02:59:21|35487.75
02:59:22|35486.09
02:59:23|35486.09
02:59:25|35486.09
02:59:25|35487.1
02:59:26|35484.4
02:59:27|35485.36
02:59:28|35485.36
02:59:30|35485.36
02:59:31|35485.36
02:59:31|35485.48
02:59:32|35483.99
02:59:33|35485.24
02:59:34|35484.72
02:59:36|35486.54
02:59:36|35484.71
02:59:37|35484.89
02:59:38|35489.03
02:59:39|35489.03
02:59:40|35486.87
02:59:41|35489.97
02:59:42|35489.97
02:59:44|35489.97
02:59:44|35487.29
02:59:45|35487.29
02:59:47|35486.23
02:59:47|35488.13
02:59:48|35488.13
02:59:50|35488.13
02:59:51|35486.48
02:59:52|35486.36
02:59:54|35486.36
02:59:55|35486.32
02:59:56|35486.32
02:59:57|35489.04
02:59:58|35487.12
02:59:59|35489.04
03:00:00|35489.04
03:00:01|35487.61
03:00:02|35492.04
03:00:03|35494.
03:00:04|35487.78
03:00:05|35486.85
03:00:06|35489.04
03:00:07|35490.
03:00:08|35491.21
03:00:09|35489.04
03:00:10|35489.04
03:00:11|35492.32
03:00:12|35490.95
03:00:13|35489.82
03:00:14|35490.5
03:00:15|35490.5
03:00:16|35489.04
03:00:17|35489.04
03:00:18|35489.04
03:00:19|35489.04
03:00:20|35489.14
03:00:21|35489.04
03:00:22|35489.04
03:00:23|35488.01
03:00:24|35482.75
03:00:25|35486.65
03:00:27|35488.03
03:00:28|35488.03
03:00:28|35485.93
03:00:29|35485.93
03:00:30|35488.03
03:00:32|35488.47
03:00:33|35488.47
03:00:33|35489.04
03:00:35|35488.93
03:00:35|35488.96
03:00:36|35488.96
03:00:37|35488.96
03:00:38|35488.96
03:00:39|35485.63
03:00:41|35487.22
03:00:42|35485.26
03:00:42|35485.26
03:00:44|35486.44
03:00:45|35486.44
03:00:46|35487.56
03:00:47|35485.29
03:00:48|35483.85
03:00:49|35484.9
03:00:49|35484.84
03:00:51|35485.13
03:00:53|35484.45
03:00:54|35484.84
03:00:54|35484.84
03:00:55|35483.58
03:00:57|35480.57
03:00:58|35481.2
03:00:59|35480.11
03:01:00|35477.
03:01:01|35480.17
03:01:02|35480.46
03:01:04|35479.82
03:01:05|35480.85
03:01:06|35480.19
03:01:07|35479.85
03:01:08|35479.85
03:01:09|35479.02
03:01:10|35480.85
03:01:11|35478.11
03:01:12|35478.11
03:01:13|35477.44
03:01:14|35477.35
03:01:15|35479.08
03:01:16|35477.77
03:01:17|35481.72
03:01:17|35478.97
03:01:19|35478.37
03:01:20|35478.57
03:01:20|35477.44
03:01:21|35477.44
03:01:23|35477.3
03:01:23|35477.3
03:01:24|35477.3
03:01:26|35476.05
03:01:27|35476.05
03:01:28|35475.96
03:01:29|35475.96
03:01:30|35475.62
03:01:31|35475.
03:01:31|35475.
03:01:33|35475.94
03:01:34|35473.61
03:01:35|35473.93
03:01:36|35471.99
03:01:37|35472.11
03:01:39|35474.51
03:01:39|35474.51
03:01:40|35474.67
03:01:41|35467.58
03:01:42|35468.02
03:01:44|35468.02
03:01:44|35468.02
03:01:45|35461.05
03:01:46|35464.
03:01:48|35461.08
03:01:48|35462.64
03:01:50|35460.54
03:01:50|35460.
03:01:52|35457.45
03:01:53|35459.12
03:01:54|35459.02
03:01:55|35459.02
03:01:56|35458.81
03:01:57|35459.97
03:01:59|35457.5
03:02:01|35457.5
03:02:01|35458.37
03:02:03|35458.37
03:02:04|35458.37
03:02:04|35457.88
03:02:05|35453.8
03:02:07|35456.36
03:02:07|35454.59
03:02:08|35452.98
03:02:09|35454.59
03:02:10|35454.37
03:02:12|35454.29
03:02:13|35454.85
03:02:14|35454.85
03:02:15|35453.01
03:02:16|35455.29
03:02:17|35455.33
03:02:18|35455.33
03:02:19|35456.51
03:02:20|35452.32
03:02:21|35449.72
03:02:22|35449.73
03:02:23|35451.92
03:02:24|35451.89
03:02:25|35451.9
03:02:26|35451.88
03:02:27|35451.43
03:02:28|35450.12
03:02:29|35449.51
03:02:30|35452.67
03:02:31|35451.47
03:02:32|35450.55
03:02:33|35448.17
03:02:34|35449.82
03:02:35|35449.82
03:02:36|35451.26
03:02:37|35453.99
03:02:38|35456.
03:02:39|35453.06
03:02:40|35455.95
03:02:42|35456.33
03:02:42|35456.
03:02:43|35455.4
03:02:44|35455.4
03:02:46|35454.65
03:02:47|35456.
03:02:48|35453.6
03:02:49|35454.82
03:02:49|35454.82
03:02:50|35454.7
03:02:52|35453.83
03:02:53|35453.83
03:02:55|35451.77
03:02:56|35452.7
03:02:58|35453.22
03:03:00|35452.35
03:03:01|35450.63
03:03:02|35452.13
03:03:03|35454.18
03:03:04|35454.
03:03:05|35451.3
03:03:06|35450.99
03:03:07|35450.98
03:03:08|35451.
03:03:09|35451.
03:03:10|35451.
03:03:11|35451.04
03:03:12|35452.39
03:03:13|35452.39
03:03:14|35451.
03:03:15|35446.74
03:03:16|35448.31
03:03:17|35448.41
03:03:18|35449.06
03:03:19|35449.06
03:03:20|35451.22
03:03:21|35449.06
03:03:22|35450.83
03:03:23|35450.8
03:03:24|35448.89
03:03:25|35449.82
03:03:26|35449.91
03:03:27|35449.91
03:03:28|35449.91
03:03:29|35454.65
03:03:30|35452.79
03:03:31|35458.04
03:03:32|35457.44
03:03:33|35458.53
03:03:34|35457.41
03:03:35|35457.36
03:03:36|35455.98
03:03:37|35459.49
03:03:38|35457.87
03:03:39|35462.43
03:03:40|35460.55
03:03:41|35459.94
03:03:42|35460.25
03:03:43|35459.98
03:03:45|35466.83
03:03:45|35468.88
03:03:46|35468.97
03:03:47|35467.5
03:03:49|35470.06
03:03:50|35471.34
03:03:50|35474.34
03:03:51|35474.72
03:03:53|35474.72
03:03:54|35474.72
03:03:56|35476.26
03:03:57|35476.57
03:03:58|35474.16
03:03:58|35477.58
03:03:59|35477.33
03:04:01|35477.77
03:04:02|35482.79
03:04:03|35478.64
03:04:04|35478.6
03:04:05|35480.18
03:04:07|35479.85
03:04:07|35482.13
03:04:09|35480.43
03:04:10|35479.89
03:04:11|35482.96
03:04:12|35480.02
03:04:14|35482.58
03:04:14|35479.5
03:04:16|35479.58
03:04:16|35480.95
03:04:18|35481.33
03:04:19|35481.42
03:04:19|35481.51
03:04:21|35483.4
03:04:22|35482.79
03:04:23|35482.75
03:04:24|35483.22
03:04:25|35480.23
03:04:26|35480.61
03:04:27|35480.61
03:04:28|35480.61
03:04:29|35480.61
03:04:30|35480.61
03:04:31|35482.32
03:04:32|35482.8
03:04:33|35480.49
03:04:34|35480.26
03:04:35|35478.7
03:04:36|35480.34
03:04:37|35476.95
03:04:38|35476.95
03:04:39|35478.39
03:04:40|35478.39
03:04:42|35473.64
03:04:42|35474.58
03:04:43|35474.85
03:04:44|35472.51
03:04:46|35469.22
03:04:46|35470.22
03:04:47|35467.54
03:04:48|35470.49
03:04:50|35470.49
03:04:51|35472.07
03:04:51|35469.02
03:04:52|35469.02
03:04:54|35469.02
03:04:55|35472.3
03:04:57|35470.17
03:04:58|35471.58
03:04:59|35471.58
03:05:00|35472.72
03:05:01|35475.8
03:05:01|35476.05
03:05:03|35475.02
03:05:04|35475.02
03:05:05|35477.67
03:05:05|35478.23
03:05:06|35475.34
03:05:08|35475.34
03:05:09|35476.
03:05:10|35477.03
03:05:11|35476.06
03:05:12|35476.07
03:05:13|35476.06
03:05:14|35476.06
03:05:15|35474.44
03:05:16|35476.38
03:05:17|35476.38
03:05:18|35475.99
03:05:19|35479.88
03:05:20|35479.21
03:05:21|35482.79
03:05:22|35486.93
03:05:23|35489.79
03:05:24|35487.
03:05:25|35486.28
03:05:26|35486.47
03:05:27|35490.51
03:05:28|35490.51
03:05:30|35488.06
03:05:31|35488.5
03:05:32|35488.44
03:05:32|35487.59
03:05:34|35494.67
03:05:35|35494.67
03:05:36|35494.66
03:05:36|35491.16
03:05:38|35494.49
03:05:38|35491.55
03:05:39|35491.34
03:05:41|35491.42
03:05:42|35491.42
03:05:43|35491.45
03:05:43|35489.92
03:05:45|35489.93
03:05:46|35492.
03:05:46|35488.46
03:05:48|35489.6
03:05:49|35489.46
03:05:49|35489.52
03:05:50|35489.82
03:05:52|35489.78
03:05:53|35490.
03:05:53|35490.
03:05:54|35490.
03:05:56|35490.
03:05:58|35489.55
03:05:58|35489.46
03:05:59|35488.14
03:06:00|35490.
03:06:01|35489.36
03:06:03|35489.36
03:06:04|35490.65
03:06:04|35491.74
03:06:05|35491.74
03:06:07|35492.53
03:06:07|35494.23
03:06:09|35491.95
03:06:09|35491.31
03:06:11|35492.83
03:06:12|35492.83
03:06:13|35492.83
03:06:14|35494.8
03:06:15|35495.68
03:06:15|35495.68
03:06:17|35495.01
03:06:18|35492.47
03:06:19|35492.83
03:06:20|35492.83
03:06:21|35492.83
03:06:22|35492.23
03:06:23|35492.23
03:06:24|35492.8
03:06:25|35492.8
03:06:26|35490.53
03:06:27|35489.36
03:06:27|35487.14
03:06:28|35487.17
03:06:30|35487.14
03:06:31|35488.45
03:06:32|35489.81
03:06:33|35487.15
03:06:34|35487.15
03:06:35|35487.91
03:06:36|35489.56
03:06:37|35488.05
03:06:38|35483.98
03:06:39|35487.77
03:06:40|35487.77
03:06:41|35486.4
03:06:42|35491.16
03:06:43|35488.7
03:06:44|35488.7
03:06:46|35489.15
03:06:47|35489.15
03:06:48|35493.78
03:06:49|35496.5
03:06:50|35496.51
03:06:51|35496.51
03:06:53|35496.94
03:06:53|35496.45
03:06:54|35496.45
03:06:55|35498.76
03:06:57|35496.87
03:06:58|35492.5
03:06:59|35495.64
03:07:01|35494.07
03:07:02|35491.69
03:07:03|35492.47
03:07:03|35493.74
03:07:05|35493.74
03:07:06|35493.74
03:07:08|35493.8
03:07:08|35493.8
03:07:09|35492.53
03:07:11|35493.24
03:07:12|35497.5
03:07:12|35499.88
03:07:13|35499.24
03:07:15|35497.6
03:07:15|35500.43
03:07:16|35500.43
03:07:18|35498.28
03:07:18|35503.25
03:07:19|35504.25
03:07:20|35502.7
03:07:22|35503.84
03:07:22|35505.56
03:07:24|35502.32
03:07:25|35500.3
03:07:25|35500.51
03:07:27|35500.51
03:07:28|35505.13
03:07:29|35502.71
03:07:30|35502.71
03:07:31|35502.53
03:07:32|35502.5
03:07:33|35506.4
03:07:35|35504.88
03:07:35|35506.01
03:07:37|35504.9
03:07:37|35502.91
03:07:38|35504.26
03:07:40|35501.05
03:07:41|35501.05
03:07:42|35502.54
03:07:43|35503.08
03:07:44|35503.08
03:07:45|35503.98
03:07:46|35505.72
03:07:47|35506.36
03:07:48|35505.
03:07:49|35505.
03:07:50|35504.2
03:07:51|35506.88
03:07:52|35504.61
03:07:53|35504.61
03:07:54|35504.61
03:07:55|35503.98
03:07:56|35505.56
03:07:59|35504.67
03:08:00|35504.67
03:08:01|35506.35
03:08:02|35505.44
03:08:03|35505.44
03:08:04|35505.44
03:08:05|35505.44
03:08:05|35507.8
03:08:07|35507.99
03:08:08|35505.87
03:08:08|35505.87
03:08:09|35506.48
03:08:10|35506.63
03:08:12|35506.52
03:08:13|35506.52
03:08:13|35506.52
03:08:15|35506.52
03:08:16|35506.13
03:08:17|35507.41
03:08:18|35507.41
03:08:19|35507.41
03:08:20|35505.73
03:08:21|35507.2
03:08:22|35505.37
03:08:23|35505.34
03:08:24|35508.31
03:08:25|35504.26
03:08:27|35506.46
03:08:27|35503.55
03:08:28|35502.95
03:08:29|35502.06
03:08:31|35504.49
03:08:31|35504.67
03:08:33|35503.83
03:08:34|35503.79
03:08:35|35504.84
03:08:36|35503.79
03:08:37|35506.46
03:08:38|35499.94
03:08:39|35499.82
03:08:40|35501.07
03:08:42|35502.31
03:08:43|35502.31
03:08:43|35500.5
03:08:45|35504.01
03:08:46|35504.01
03:08:46|35505.
03:08:47|35504.89
03:08:48|35504.89
03:08:49|35505.52
03:08:50|35508.37
03:08:52|35506.6
03:08:53|35506.6
03:08:54|35506.6
03:08:56|35507.82
03:08:56|35507.38
03:08:58|35510.2
03:08:58|35510.39
03:09:00|35509.89
03:09:02|35507.99
03:09:03|35510.2
03:09:04|35510.01
03:09:05|35509.21
03:09:05|35508.89
03:09:07|35511.21
03:09:08|35510.6
03:09:08|35514.
03:09:09|35512.06
03:09:11|35512.5
03:09:12|35511.53
03:09:13|35513.84
03:09:14|35514.2
03:09:15|35514.2
03:09:16|35512.37
03:09:17|35512.4
03:09:18|35514.8
03:09:19|35514.8
03:09:20|35515.31
03:09:20|35513.19
03:09:22|35512.8
03:09:23|35516.67
03:09:24|35518.39
03:09:25|35517.32
03:09:26|35516.37
03:09:27|35516.37
03:09:28|35516.03
03:09:29|35517.75
03:09:30|35517.97
03:09:31|35518.
03:09:32|35517.95
03:09:34|35517.27
03:09:35|35517.27
03:09:36|35514.04
03:09:36|35509.07
03:09:37|35508.84
03:09:39|35507.33
03:09:39|35509.56
03:09:40|35508.13
03:09:41|35506.74
03:09:42|35509.02
03:09:43|35507.64
03:09:45|35507.77
03:09:46|35504.48
03:09:46|35504.29
03:09:47|35505.
03:09:48|35505.
03:09:49|35505.
03:09:50|35504.28
03:09:51|35504.28
03:09:52|35504.28
03:09:53|35505.7
03:09:55|35508.26
03:09:56|35506.32
03:09:56|35505.9
03:09:57|35508.37
03:09:59|35508.37
03:10:01|35508.74
03:10:02|35506.46
03:10:02|35508.76
03:10:03|35505.92
03:10:05|35510.
03:10:06|35512.74
03:10:07|35511.17
03:10:09|35510.
03:10:09|35512.
03:10:10|35512.32
03:10:11|35508.19
03:10:12|35508.19
03:10:13|35509.11
03:10:14|35509.91
03:10:15|35510.56
03:10:16|35514.9
03:10:18|35512.38
03:10:18|35511.51
03:10:20|35514.33
03:10:20|35513.88
03:10:21|35513.88
03:10:22|35513.78
03:10:23|35510.64
03:10:24|35508.58
03:10:26|35509.15
03:10:27|35509.38
03:10:28|35509.38
03:10:28|35509.38
03:10:30|35508.97
03:10:30|35510.48
03:10:32|35510.1
03:10:32|35509.39
03:10:34|35512.31
03:10:34|35512.35
03:10:35|35508.58
03:10:36|35508.58
03:10:38|35508.77
03:10:39|35509.41
03:10:40|35509.41
03:10:41|35508.93
03:10:41|35507.93
03:10:44|35505.49
03:10:45|35508.91
03:10:45|35508.87
03:10:46|35508.74
03:10:47|35508.87
03:10:49|35508.87
03:10:49|35512.35
03:10:50|35510.76
03:10:51|35510.76
03:10:52|35507.61
03:10:54|35510.31
03:10:55|35510.31
03:10:55|35509.07
03:10:57|35510.34
03:10:58|35510.91
03:10:58|35508.87
03:11:00|35512.31
03:11:02|35508.88
03:11:03|35506.27
03:11:04|35506.8
03:11:05|35505.31
03:11:06|35503.54
03:11:07|35504.27
03:11:08|35504.26
03:11:10|35504.
03:11:11|35504.31
03:11:11|35504.23
03:11:12|35504.23
03:11:13|35504.23
03:11:15|35503.96
03:11:16|35503.96
03:11:17|35506.58
03:11:18|35504.2
03:11:19|35503.24
03:11:20|35503.27
03:11:22|35501.37
03:11:22|35503.71
03:11:24|35503.57
03:11:24|35501.26
03:11:26|35501.03
03:11:27|35502.91
03:11:28|35502.97
03:11:28|35502.66
03:11:29|35503.79
03:11:30|35502.64
03:11:32|35501.29
03:11:33|35502.3
03:11:34|35500.23
03:11:36|35502.19
03:11:36|35502.19
03:11:37|35502.19
03:11:38|35502.19
03:11:39|35502.19
03:11:40|35502.19
03:11:41|35502.19
03:11:42|35502.19
03:11:43|35501.03
03:11:44|35498.21
03:11:45|35496.95
03:11:46|35495.47
03:11:47|35495.59
03:11:48|35497.78
03:11:49|35497.78
03:11:50|35496.82
03:11:52|35493.21
03:11:52|35494.86
03:11:53|35494.86
03:11:55|35494.99
03:11:55|35494.99
03:11:56|35492.9
03:11:57|35495.35
03:11:58|35494.99
03:12:00|35495.42
03:12:00|35494.03
03:12:02|35499.4
03:12:04|35496.99
03:12:05|35496.99
03:12:06|35497.1
03:12:07|35495.05
03:12:08|35495.05
03:12:09|35495.05
03:12:10|35495.05
03:12:11|35495.05
03:12:12|35493.12
03:12:13|35493.12
03:12:14|35493.98
03:12:15|35493.8
03:12:16|35493.98
03:12:17|35493.98
03:12:18|35493.98
03:12:19|35495.53
03:12:21|35495.16
03:12:22|35496.99
03:12:23|35496.99
03:12:24|35494.66
03:12:25|35494.66
03:12:25|35494.39
03:12:26|35492.9
03:12:28|35490.05
03:12:29|35488.9
03:12:30|35489.51
03:12:31|35488.05
03:12:31|35490.87
03:12:32|35490.8
03:12:34|35490.85
03:12:35|35489.3
03:12:36|35488.2
03:12:37|35488.2
03:12:38|35488.92
03:12:39|35488.92
03:12:40|35487.87
03:12:41|35487.87
03:12:42|35488.22
03:12:43|35490.09
03:12:44|35488.55
03:12:45|35488.55
03:12:46|35488.52
03:12:48|35488.52
03:12:48|35488.58
03:12:49|35488.58
03:12:50|35488.52
03:12:51|35488.52
03:12:52|35488.52
03:12:53|35488.52
03:12:54|35488.52
03:12:56|35487.51
03:12:56|35487.47
03:12:57|35487.47
03:12:58|35489.
03:12:59|35489.
03:13:00|35487.5
03:13:01|35487.49
03:13:03|35489.05
03:13:05|35484.59
03:13:06|35484.37
03:13:06|35484.35
03:13:07|35484.35
03:13:09|35481.67
03:13:10|35482.31
03:13:11|35480.27
03:13:12|35480.
03:13:13|35478.31
03:13:14|35476.62
03:13:15|35475.99
03:13:16|35477.55
03:13:17|35471.95
03:13:18|35473.96
03:13:19|35474.25
03:13:20|35473.57
03:13:22|35476.19
03:13:23|35472.41
03:13:24|35473.23
03:13:24|35472.
03:13:25|35472.7
03:13:26|35474.26
03:13:27|35474.26
03:13:29|35474.06
03:13:30|35472.01
03:13:31|35470.51
03:13:31|35471.
03:13:32|35473.17
03:13:34|35473.4
03:13:34|35473.4
03:13:35|35473.4
03:13:36|35475.
03:13:37|35473.4
03:13:38|35474.06
03:13:39|35477.21
03:13:40|35475.6
03:13:41|35479.85
03:13:42|35480.
03:13:43|35478.85
03:13:45|35477.4
03:13:45|35477.44
03:13:47|35479.75
03:13:48|35478.57
03:13:49|35478.57
03:13:50|35475.83
03:13:51|35479.41
03:13:52|35477.95
03:13:53|35480.63
03:13:54|35484.11
03:13:56|35483.7
03:13:56|35484.97
03:13:58|35485.44
03:13:58|35484.93
03:13:59|35485.64
03:14:00|35484.3
03:14:02|35486.73
03:14:03|35486.22
03:14:05|35488.03
03:14:07|35488.01
03:14:07|35488.03
03:14:09|35486.29
03:14:10|35485.57
03:14:11|35487.71
03:14:12|35488.03
03:14:13|35486.53
03:14:13|35486.53
03:14:15|35486.53
03:14:15|35485.57
03:14:17|35485.41
03:14:18|35485.59
03:14:19|35487.27
03:14:20|35485.79
03:14:21|35485.85
03:14:22|35486.56
03:14:23|35486.56
03:14:25|35488.08
03:14:25|35488.08
03:14:26|35488.08
03:14:27|35486.6
03:14:28|35485.86
03:14:30|35485.86
03:14:31|35488.47
03:14:32|35486.82
03:14:33|35486.89
03:14:34|35486.43
03:14:35|35487.29
03:14:36|35487.29
03:14:37|35486.43
03:14:38|35486.43
03:14:38|35487.32
03:14:40|35487.32
03:14:41|35488.35
03:14:42|35485.63
03:14:43|35485.63
03:14:44|35485.63
03:14:44|35485.63
03:14:46|35485.63
03:14:47|35483.45
03:14:48|35479.15
03:14:49|35480.2
03:14:50|35481.1
03:14:51|35480.54
03:14:52|35479.16
03:14:53|35480.3
03:14:53|35480.33
03:14:55|35482.28
03:14:56|35482.38
03:14:57|35482.38
03:14:58|35479.72
03:14:59|35479.72
03:15:00|35479.82
03:15:01|35481.92
03:15:01|35479.95
03:15:03|35480.2
03:15:04|35475.01
03:15:05|35474.38
03:15:07|35471.19
03:15:08|35471.69
03:15:09|35471.97
03:15:10|35468.61
03:15:11|35474.06
03:15:12|35472.21
03:15:13|35472.32
03:15:14|35471.23
03:15:15|35472.76
03:15:17|35476.81
03:15:18|35475.46
03:15:19|35477.33
03:15:20|35476.88
03:15:20|35480.01
03:15:21|35479.82
03:15:23|35479.82
03:15:23|35479.38
03:15:25|35476.19
03:15:26|35474.87
03:15:26|35476.41
03:15:27|35478.01
03:15:29|35475.29
03:15:30|35474.82
03:15:30|35474.87
03:15:31|35474.2
03:15:33|35474.45
03:15:34|35473.37
03:15:35|35472.61
03:15:36|35472.46
03:15:37|35471.63
03:15:38|35476.14
03:15:39|35476.14
03:15:40|35478.11
03:15:41|35477.81
03:15:42|35479.46
03:15:43|35480.02
03:15:44|35479.99
03:15:45|35479.82
03:15:46|35477.86
03:15:47|35477.86
03:15:48|35477.86
03:15:49|35480.48
03:15:51|35478.26
03:15:51|35476.68
03:15:52|35476.68
03:15:53|35476.68
03:15:55|35477.48
03:15:55|35478.2
03:15:56|35478.2
03:15:57|35475.87
03:15:58|35476.68
03:15:59|35474.8
03:16:00|35474.91
03:16:02|35474.82
03:16:02|35474.82
03:16:03|35474.26
03:16:04|35474.73
03:16:06|35472.55
03:16:07|35474.41
03:16:08|35473.4
03:16:09|35474.73
03:16:10|35472.57
03:16:12|35468.46
03:16:13|35468.89
03:16:14|35469.97
03:16:15|35469.97
03:16:15|35467.91
03:16:16|35467.16
03:16:17|35466.33
03:16:19|35465.02
03:16:20|35464.97
03:16:21|35466.27
03:16:22|35468.08
03:16:23|35468.08
03:16:24|35468.08
03:16:25|35467.5
03:16:26|35466.27
03:16:27|35469.49
03:16:28|35471.25
03:16:29|35474.27
03:16:30|35475.61
03:16:31|35474.91
03:16:32|35474.82
03:16:33|35474.65
03:16:34|35476.94
03:16:35|35475.53
03:16:36|35473.62
03:16:38|35475.36
03:16:38|35472.75
03:16:40|35471.45
03:16:40|35471.46
03:16:42|35471.89
03:16:42|35471.89
03:16:44|35471.43
03:16:45|35473.98
03:16:46|35473.82
03:16:47|35472.07
03:16:48|35471.99
03:16:48|35471.98
03:16:50|35471.44
03:16:51|35471.44
03:16:53|35475.37
03:16:53|35474.27
03:16:54|35474.27
03:16:55|35473.31
03:16:56|35473.36
03:16:58|35474.73
03:16:59|35475.51
03:17:00|35475.37
03:17:00|35473.49
03:17:02|35472.47
03:17:02|35472.47
03:17:03|35474.27
03:17:04|35472.01
03:17:06|35472.57
03:17:08|35471.02
03:17:09|35473.04
03:17:10|35472.96
03:17:11|35470.79
03:17:11|35470.79
03:17:13|35468.88
03:17:14|35471.05
03:17:16|35470.84
03:17:17|35470.
03:17:18|35472.34
03:17:19|35472.34
03:17:19|35472.34
03:17:20|35470.13
03:17:22|35471.02
03:17:23|35471.02
03:17:24|35471.02
03:17:25|35471.02
03:17:25|35470.27
03:17:27|35473.87
03:17:28|35473.87
03:17:29|35473.87
03:17:30|35473.87
03:17:31|35476.71
03:17:32|35475.87
03:17:33|35478.71
03:17:33|35479.04
03:17:35|35479.04
03:17:36|35479.17
03:17:37|35476.
03:17:38|35475.37
03:17:39|35477.71
03:17:39|35477.82
03:17:42|35477.71
03:17:42|35478.19
03:17:43|35478.23
03:17:44|35475.27
03:17:45|35474.14
03:17:46|35473.46
03:17:48|35474.21
03:17:48|35474.21
03:17:50|35475.2
03:17:50|35475.2
03:17:52|35475.2
03:17:52|35475.37
03:17:53|35477.1
03:17:54|35476.2
03:17:56|35475.35
03:17:56|35475.37
03:17:57|35475.37
03:17:59|35475.33
03:17:59|35475.29
03:18:00|35477.71
03:18:01|35477.71
03:18:03|35477.09
03:18:04|35474.27
03:18:05|35474.27
03:18:06|35474.21
03:18:07|35474.21
03:18:07|35474.21
03:18:09|35474.21
03:18:11|35472.19
03:18:11|35473.27
03:18:12|35474.13
03:18:13|35475.37
03:18:15|35475.37
03:18:16|35476.98
03:18:16|35475.37
03:18:17|35475.37
03:18:19|35475.37
03:18:20|35475.37
03:18:21|35476.98
03:18:21|35476.98
03:18:23|35476.98
03:18:24|35473.13
03:18:25|35473.39
03:18:26|35473.39
03:18:27|35473.44
03:18:28|35473.44
03:18:29|35473.44
03:18:30|35474.24
03:18:32|35474.24
03:18:32|35474.11
03:18:33|35474.11
03:18:34|35471.12
03:18:35|35472.21
03:18:37|35472.21
03:18:38|35469.46
03:18:39|35469.
03:18:40|35466.85
03:18:41|35465.36
03:18:42|35468.29
03:18:43|35468.88
03:18:44|35466.56
03:18:45|35466.39
03:18:46|35465.83
03:18:47|35463.15
03:18:48|35464.45
03:18:49|35463.99
03:18:50|35463.99
03:18:51|35461.17
03:18:52|35456.83
03:18:53|35454.39
03:18:54|35454.19
03:18:55|35456.51
03:18:56|35456.51
03:18:57|35456.51
03:18:58|35455.72
03:18:59|35455.45
03:19:00|35457.75
03:19:01|35454.91
03:19:02|35454.91
03:19:03|35457.12
03:19:04|35456.3
03:19:05|35463.27
03:19:06|35463.01
03:19:07|35463.27
03:19:08|35462.91
03:19:10|35467.6
03:19:11|35470.62
03:19:12|35468.83
03:19:13|35467.32
03:19:14|35471.74
03:19:15|35467.98
03:19:16|35465.06
03:19:17|35465.06
03:19:18|35466.09
03:19:19|35465.12
03:19:21|35465.12
03:19:22|35465.79
03:19:23|35467.14
03:19:24|35468.43
03:19:25|35466.16
03:19:26|35466.16
03:19:27|35466.16
03:19:28|35468.02
03:19:29|35468.4
03:19:31|35472.5
03:19:31|35470.39
03:19:33|35470.14
03:19:34|35469.94
03:19:35|35472.44
03:19:36|35472.32
03:19:36|35473.47
03:19:38|35473.47
03:19:39|35473.01
03:19:40|35473.01
03:19:41|35474.1
03:19:42|35472.02
03:19:43|35470.48
03:19:44|35470.48
03:19:45|35475.45
03:19:46|35472.79
03:19:47|35473.68
03:19:48|35476.85
03:19:49|35474.91
03:19:50|35474.33
03:19:51|35475.09
03:19:52|35474.58
03:19:53|35474.58
03:19:54|35474.58
03:19:55|35474.27
03:19:56|35475.95
03:19:57|35475.69
03:19:58|35473.41
03:20:00|35473.4
03:20:00|35476.73
03:20:01|35475.06
03:20:02|35475.06
03:20:04|35476.97
03:20:04|35474.9
03:20:06|35477.26
03:20:06|35477.26
03:20:08|35477.9
03:20:09|35479.59
03:20:10|35479.47
03:20:11|35479.71
03:20:12|35476.97
03:20:13|35479.03
03:20:14|35476.91
03:20:15|35476.91
03:20:17|35481.05
03:20:17|35478.73
03:20:18|35481.21
03:20:20|35481.21
03:20:21|35482.61
03:20:22|35482.61
03:20:23|35482.61
03:20:24|35485.14
03:20:25|35483.11
03:20:25|35483.25
03:20:27|35479.97
03:20:28|35479.74
03:20:29|35481.86
03:20:30|35479.68
03:20:30|35481.76
03:20:32|35481.76
03:20:32|35480.82
03:20:34|35483.54
03:20:35|35480.
03:20:36|35480.1
03:20:37|35479.62
03:20:38|35478.08
03:20:39|35482.
03:20:40|35482.
03:20:41|35483.01
03:20:42|35486.32
03:20:43|35486.61
03:20:44|35485.75
03:20:45|35485.44
03:20:46|35487.38
03:20:47|35487.38
03:20:48|35484.34
03:20:49|35484.31
03:20:50|35484.31
03:20:51|35483.34
03:20:52|35481.03
03:20:53|35482.16
03:20:54|35481.05
03:20:55|35481.37
03:20:56|35481.37
03:20:57|35481.36
03:20:58|35481.36
03:20:59|35486.44
03:21:00|35486.56
03:21:01|35486.21
03:21:02|35487.86
03:21:03|35485.35
03:21:05|35486.63
03:21:06|35483.97
03:21:07|35485.29
03:21:08|35485.14
03:21:09|35482.98
03:21:10|35482.98
03:21:10|35485.25
03:21:13|35483.5
03:21:13|35485.07
03:21:15|35482.9
03:21:16|35482.9
03:21:17|35482.51
03:21:17|35481.27
03:21:18|35482.3
03:21:20|35482.44
03:21:21|35482.97
03:21:22|35481.27
03:21:22|35480.25
03:21:24|35476.36
03:21:26|35475.5
03:21:27|35475.5
03:21:28|35475.61
03:21:29|35477.08
03:21:29|35474.3
03:21:31|35471.89
03:21:31|35473.62
03:21:32|35475.66
03:21:33|35473.04
03:21:35|35473.04
03:21:36|35475.79
03:21:36|35475.79
03:21:37|35475.79
03:21:39|35471.43
03:21:39|35470.59
03:21:41|35470.69
03:21:42|35472.95
03:21:42|35472.54
03:21:43|35477.87
03:21:44|35477.78
03:21:45|35477.83
03:21:47|35477.83
03:21:48|35480.13
03:21:48|35478.89
03:21:49|35478.89
03:21:50|35477.84
03:21:51|35478.89
03:21:52|35478.89
03:21:53|35478.89
03:21:54|35483.42
03:21:55|35482.79
03:21:56|35484.54
03:21:57|35485.85
03:21:58|35485.87
03:21:59|35486.88
03:22:00|35487.14
03:22:01|35487.67
03:22:03|35487.92
03:22:03|35489.21
03:22:05|35489.21
03:22:05|35487.32
03:22:09|35488.79
03:22:09|35487.23
03:22:11|35485.54
03:22:12|35485.54
03:22:14|35484.31
03:22:15|35482.39
03:22:16|35483.35
03:22:17|35483.35
03:22:18|35483.2
03:22:19|35483.2
03:22:20|35484.82
03:22:21|35483.1
03:22:22|35483.1
03:22:23|35485.16
03:22:24|35485.54
03:22:25|35485.02
03:22:27|35483.6
03:22:27|35479.2
03:22:29|35480.65
03:22:30|35479.74
03:22:31|35480.96
03:22:31|35481.27
03:22:33|35483.94
03:22:34|35481.52
03:22:35|35481.69
03:22:36|35483.2
03:22:37|35482.63
03:22:38|35484.46
03:22:39|35484.46
03:22:40|35481.34
03:22:41|35483.74
03:22:41|35481.78
03:22:43|35481.78
03:22:44|35481.78
03:22:45|35479.2
03:22:46|35479.54
03:22:47|35476.59
03:22:49|35481.63
03:22:49|35480.9
03:22:50|35480.
03:22:52|35479.
03:22:53|35479.
03:22:54|35480.34
03:22:55|35480.34
03:22:56|35479.86
03:22:57|35479.86
03:22:58|35479.87
03:22:58|35479.14
03:23:00|35479.17
03:23:01|35479.89
03:23:02|35479.85
03:23:03|35479.8
03:23:04|35479.8
03:23:05|35477.11
03:23:05|35476.08
03:23:07|35473.59
03:23:08|35475.96
03:23:09|35477.14
03:23:10|35477.14
03:23:11|35476.01
03:23:11|35480.
03:23:14|35480.
03:23:16|35482.74
03:23:16|35486.23
03:23:18|35484.97
03:23:18|35484.41
03:23:20|35485.51
03:23:21|35487.67
03:23:22|35485.1
03:23:23|35485.09
03:23:24|35482.31
03:23:25|35482.31
03:23:26|35482.3
03:23:27|35482.3
03:23:28|35482.3
03:23:29|35482.3
03:23:30|35481.87
03:23:32|35482.77
03:23:33|35482.01
03:23:33|35482.01
03:23:34|35482.01
03:23:35|35480.97
03:23:37|35480.97
03:23:38|35482.52
03:23:38|35482.48
03:23:40|35481.03
03:23:41|35481.03
03:23:42|35481.92
03:23:43|35478.87
03:23:43|35480.33
03:23:45|35477.88
03:23:46|35480.11
03:23:47|35477.82
03:23:48|35475.76
03:23:49|35470.5
03:23:50|35469.25
03:23:51|35466.28
03:23:52|35465.63
03:23:53|35467.79
03:23:54|35468.1
03:23:55|35468.1
03:23:56|35468.1
03:23:57|35468.08
03:23:58|35468.59
03:23:59|35469.95
03:24:00|35469.54
03:24:01|35468.05
03:24:02|35467.41
03:24:04|35468.59
03:24:05|35468.42
03:24:05|35468.42
03:24:06|35468.42
03:24:07|35465.8
03:24:09|35466.13
03:24:09|35464.74
03:24:10|35467.5
03:24:11|35467.5
03:24:13|35464.52
03:24:15|35463.16
03:24:16|35465.97
03:24:16|35465.97
03:24:18|35464.57
03:24:19|35461.17
03:24:20|35458.94
03:24:21|35457.66
03:24:21|35458.49
03:24:22|35455.06
03:24:23|35455.06
03:24:25|35459.08
03:24:26|35459.85
03:24:27|35457.43
03:24:28|35457.43
03:24:30|35455.8
03:24:30|35458.42
03:24:32|35458.42
03:24:33|35455.84
03:24:34|35456.38
03:24:34|35456.38
03:24:36|35456.38
03:24:37|35455.18
03:24:38|35453.88
03:24:39|35453.88
03:24:40|35453.88
03:24:41|35453.82
03:24:42|35454.53
03:24:43|35455.44
03:24:44|35453.
03:24:45|35453.32
03:24:47|35452.32
03:24:47|35453.25
03:24:48|35454.36
03:24:49|35454.36
03:24:50|35457.04
03:24:51|35457.96
03:24:52|35458.97
03:24:53|35457.71
03:24:54|35457.63
03:24:55|35459.73
03:24:57|35458.49
03:24:58|35459.74
03:24:58|35459.74
03:25:00|35458.8
03:25:00|35457.63
03:25:01|35457.63
03:25:02|35457.63
03:25:04|35459.31
03:25:04|35459.34
03:25:05|35459.62
03:25:06|35459.83
03:25:07|35458.88
03:25:09|35458.28
03:25:09|35456.15
03:25:11|35458.81
03:25:12|35458.3
03:25:13|35458.3
03:25:14|35458.28
03:25:15|35458.29
03:25:17|35458.92
03:25:18|35458.29
03:25:19|35458.33
03:25:20|35459.29
03:25:22|35458.73
03:25:23|35457.66
03:25:24|35456.47
03:25:25|35456.54
03:25:26|35457.32
03:25:27|35457.35
03:25:28|35457.35
03:25:28|35457.38
03:25:30|35457.38
03:25:30|35458.77
03:25:32|35459.16
03:25:32|35461.47
03:25:33|35464.7
03:25:35|35463.32
03:25:36|35464.17
03:25:37|35465.99
03:25:37|35466.01
03:25:39|35466.01
03:25:40|35466.01
03:25:40|35467.46
03:25:42|35468.82
03:25:43|35469.92
03:25:44|35470.09
03:25:45|35470.67
03:25:46|35472.07
03:25:48|35467.66
03:25:48|35467.66
03:25:50|35471.12
03:25:51|35470.13
03:25:51|35472.32
03:25:52|35475.95
03:25:54|35475.94
03:25:54|35475.94
03:25:55|35475.93
03:25:57|35474.37
03:25:57|35474.94
03:25:59|35475.97
03:26:00|35475.97
03:26:01|35475.17
03:26:02|35475.12
03:26:03|35470.89
03:26:03|35471.73
03:26:05|35469.82
03:26:05|35469.6
03:26:06|35471.59
03:26:08|35470.61
03:26:10|35471.2
03:26:10|35468.25
03:26:11|35469.2
03:26:13|35463.61
03:26:14|35463.49
03:26:14|35465.09
03:26:16|35463.11
03:26:18|35463.11
03:26:19|35464.53
03:26:20|35462.01
03:26:22|35463.86
03:26:22|35463.86
03:26:23|35463.86
03:26:25|35467.13
03:26:25|35467.97
03:26:27|35468.92
03:26:28|35470.11
03:26:29|35470.68
03:26:30|35470.68
03:26:30|35472.34
03:26:33|35474.27
03:26:34|35472.53
03:26:34|35474.81
03:26:35|35472.86
03:26:37|35472.96
03:26:37|35473.
03:26:38|35472.02
03:26:40|35472.86
03:26:40|35472.06
03:26:41|35472.07
03:26:43|35470.54
03:26:44|35472.14
03:26:44|35472.14
03:26:46|35471.88
03:26:47|35472.86
03:26:47|35469.82
03:26:48|35469.05
03:26:50|35469.05
03:26:50|35469.05
03:26:52|35469.05
03:26:53|35472.5
03:26:54|35472.97
03:26:54|35471.04
03:26:56|35471.04
03:26:56|35471.59
03:26:58|35469.46
03:26:59|35469.81
03:27:00|35469.29
03:27:01|35469.52
03:27:02|35468.32
03:27:03|35467.44
03:27:04|35468.95
03:27:05|35468.61
03:27:06|35469.07
03:27:07|35467.88
03:27:08|35467.06
03:27:09|35464.88
03:27:11|35465.01
03:27:12|35466.43
03:27:12|35466.1
03:27:13|35464.08
03:27:15|35462.85
03:27:16|35462.46
03:27:18|35462.28
03:27:18|35462.17
03:27:20|35462.17
03:27:21|35461.45
03:27:21|35459.87
03:27:22|35459.94
03:27:24|35460.85
03:27:25|35460.85
03:27:26|35459.68
03:27:27|35461.42
03:27:28|35459.98
03:27:29|35459.98
03:27:30|35461.33
03:27:30|35462.47
03:27:31|35463.32
03:27:33|35463.24
03:27:34|35462.32
03:27:35|35464.56
03:27:36|35466.08
03:27:37|35466.08
03:27:38|35465.41
03:27:39|35469.81
03:27:40|35471.97
03:27:41|35470.66
03:27:42|35473.31
03:27:43|35474.57
03:27:44|35474.25
03:27:45|35474.47
03:27:46|35474.62
03:27:47|35474.62
03:27:48|35476.
03:27:49|35475.
03:27:50|35475.
03:27:51|35475.
03:27:52|35475.
03:27:54|35475.
03:27:55|35475.
03:27:56|35474.4
03:27:56|35474.73
03:27:58|35472.56
03:27:59|35476.18
03:28:00|35476.18
03:28:01|35476.18
03:28:02|35474.17
03:28:03|35474.17
03:28:05|35472.68
03:28:05|35472.56
03:28:06|35472.56
03:28:07|35472.56
03:28:09|35472.68
03:28:09|35473.37
03:28:10|35472.32
03:28:11|35475.6
03:28:12|35475.55
03:28:13|35475.55
03:28:14|35473.9
03:28:16|35473.9
03:28:16|35475.55
03:28:18|35473.43
03:28:20|35472.87
03:28:21|35472.3
03:28:22|35472.3
03:28:23|35471.57
03:28:25|35471.57
03:28:26|35471.63
03:28:26|35472.41
03:28:28|35469.8
03:28:28|35472.32
03:28:30|35472.32
03:28:31|35472.32
03:28:32|35468.8
03:28:32|35470.93
03:28:34|35470.93
03:28:35|35470.93
03:28:35|35470.5
03:28:36|35470.5
03:28:38|35470.95
03:28:38|35471.92
03:28:40|35471.92
03:28:40|35471.92
03:28:41|35470.63
03:28:43|35469.31
03:28:44|35470.54
03:28:45|35468.6
03:28:46|35470.39
03:28:47|35470.39
03:28:48|35470.63
03:28:49|35470.63
03:28:51|35470.63
03:28:51|35469.34
03:28:53|35469.59
03:28:53|35471.25
03:28:54|35471.25
03:28:56|35467.75
03:28:56|35464.82
03:28:58|35466.42
03:28:59|35465.75
03:28:59|35465.59
03:29:01|35463.64
03:29:02|35465.97
03:29:03|35465.88
03:29:03|35467.93
03:29:05|35467.77
03:29:06|35467.46
03:29:07|35467.3
03:29:08|35467.38
03:29:08|35466.04
03:29:09|35466.04
03:29:10|35467.76
03:29:12|35467.76
03:29:13|35466.8
03:29:14|35466.8
03:29:15|35467.45
03:29:15|35467.45
03:29:17|35467.45
03:29:18|35467.45
03:29:19|35465.75
03:29:21|35468.
03:29:22|35468.
03:29:23|35468.
03:29:24|35468.
03:29:24|35466.22
03:29:26|35465.43
03:29:27|35469.17
03:29:28|35469.17
03:29:29|35469.17
03:29:30|35469.65
03:29:32|35472.35
03:29:33|35471.4
03:29:34|35473.04
03:29:34|35472.84
03:29:36|35472.2
03:29:37|35472.41
03:29:38|35472.41
03:29:39|35473.14
03:29:40|35472.41
03:29:41|35472.41
03:29:43|35470.9
03:29:44|35469.94
03:29:45|35468.59
03:29:46|35462.41
03:29:46|35462.96
03:29:47|35462.96
03:29:49|35464.55
03:29:50|35464.49
03:29:51|35464.38
03:29:52|35461.1
03:29:53|35463.79
03:29:54|35464.43
03:29:55|35464.43
03:29:56|35462.66
03:29:57|35462.66
03:29:58|35462.66
03:29:59|35462.66
03:30:02|35462.66
03:30:02|35468.53
03:30:04|35469.21
03:30:04|35469.73
03:30:06|35468.55
03:30:06|35462.91
03:30:07|35464.29
03:30:08|35464.78
03:30:10|35466.2
03:30:10|35464.37
03:30:11|35468.16
03:30:12|35467.51
03:30:13|35467.45
03:30:14|35467.51
03:30:15|35465.
03:30:16|35465.
03:30:17|35465.
03:30:18|35470.58
03:30:20|35470.36
03:30:22|35465.76
03:30:23|35465.7
03:30:24|35463.96
03:30:25|35463.12
03:30:26|35461.82
03:30:26|35460.91
03:30:28|35460.93
03:30:28|35460.97
03:30:30|35460.46
03:30:30|35462.44
03:30:32|35460.41
03:30:33|35460.75
03:30:34|35460.49
03:30:35|35462.5
03:30:36|35463.58
03:30:37|35460.97
03:30:38|35462.38
03:30:39|35461.88
03:30:40|35461.88
03:30:41|35460.64
03:30:42|35462.87
03:30:43|35464.56
03:30:44|35462.62
03:30:45|35462.59
03:30:46|35463.46
03:30:47|35460.85
03:30:48|35460.85
03:30:49|35460.85
03:30:50|35460.85
03:30:51|35460.85
03:30:52|35461.69
03:30:53|35461.72
03:30:54|35463.04
03:30:55|35465.75
03:30:56|35467.22
03:30:57|35465.34
03:30:58|35464.55
03:30:59|35464.55
03:31:00|35463.63
03:31:01|35466.3
03:31:02|35465.44
03:31:03|35465.68
03:31:04|35467.08
03:31:05|35467.08
03:31:06|35466.7
03:31:07|35466.44
03:31:08|35462.53
03:31:09|35462.53
03:31:10|35460.86
03:31:11|35460.85
03:31:12|35460.85
03:31:13|35462.13
03:31:14|35462.14
03:31:15|35462.14
03:31:16|35460.98
03:31:17|35460.98
03:31:18|35463.14
03:31:19|35463.08
03:31:20|35463.05
03:31:22|35463.03
03:31:24|35463.
03:31:25|35462.98
03:31:25|35462.98
03:31:27|35461.36
03:31:28|35464.25
03:31:28|35464.25
03:31:30|35464.25
03:31:31|35464.23
03:31:32|35464.23
03:31:33|35465.43
03:31:33|35464.74
03:31:34|35466.34
03:31:36|35467.5
03:31:37|35466.68
03:31:37|35470.91
03:31:39|35473.05
03:31:39|35470.
03:31:41|35470.79
03:31:41|35470.49
03:31:42|35473.3
03:31:43|35471.73
03:31:44|35471.73
03:31:45|35472.17
03:31:46|35469.82
03:31:47|35470.9
03:31:49|35469.11
03:31:49|35469.11
03:31:50|35469.64
03:31:52|35469.64
03:31:53|35469.64
03:31:54|35469.64
03:31:55|35472.17
03:31:56|35469.98
03:31:57|35468.48
03:31:58|35468.42
03:31:59|35468.41
03:32:00|35466.77
03:32:01|35468.28
03:32:02|35469.27
03:32:03|35469.81
03:32:04|35469.81
03:32:05|35469.81
03:32:06|35469.81
03:32:07|35469.81
03:32:08|35471.09
03:32:09|35471.83
03:32:10|35474.25
03:32:11|35473.36
03:32:12|35474.81
03:32:13|35474.82
03:32:14|35470.48
03:32:15|35470.
03:32:16|35470.48
03:32:17|35470.48
03:32:19|35472.21
03:32:19|35473.38
03:32:20|35471.1
03:32:22|35471.1
03:32:24|35471.1
03:32:25|35472.92
03:32:26|35472.92
03:32:27|35472.92
03:32:28|35472.92
03:32:29|35472.92
03:32:30|35472.22
03:32:31|35470.53
03:32:32|35468.44
03:32:34|35467.32
03:32:35|35469.72
03:32:36|35466.24
03:32:37|35467.52
03:32:37|35463.57
03:32:38|35464.49
03:32:39|35460.56
03:32:40|35460.48
03:32:41|35461.57
03:32:42|35458.15
03:32:44|35459.1
03:32:44|35460.64
03:32:45|35461.77
03:32:47|35461.15
03:32:47|35462.32
03:32:49|35460.51
03:32:49|35462.38
03:32:50|35462.41
03:32:51|35462.41
03:32:53|35460.66
03:32:54|35461.62
03:32:55|35461.61
03:32:55|35461.62
03:32:56|35461.62
03:32:58|35460.44
03:32:59|35458.18
03:33:00|35462.9
03:33:00|35460.94
03:33:02|35461.33
03:33:03|35461.16
03:33:04|35461.19
03:33:05|35464.28
03:33:06|35463.95
03:33:07|35463.07
03:33:08|35464.37
03:33:09|35462.44
03:33:10|35462.32
03:33:11|35463.57
03:33:12|35464.82
03:33:13|35462.66
03:33:14|35457.7
03:33:15|35459.59
03:33:16|35457.06
03:33:17|35456.29
03:33:18|35453.77
03:33:19|35451.19
03:33:20|35451.75
03:33:21|35451.47
03:33:22|35451.38
03:33:24|35447.16
03:33:25|35447.12
03:33:27|35444.49
03:33:28|35446.03
03:33:29|35444.89
03:33:30|35444.7
03:33:30|35447.68
03:33:32|35447.67
03:33:33|35444.5
03:33:33|35446.07
03:33:34|35445.66
03:33:35|35443.28
03:33:36|35443.16
03:33:37|35443.04
03:33:39|35445.87
03:33:39|35442.88
03:33:41|35444.03
03:33:42|35443.82
03:33:43|35443.74
03:33:44|35442.15
03:33:45|35443.3
03:33:46|35441.07
03:33:46|35441.07
03:33:48|35440.55
03:33:49|35440.48
03:33:50|35439.32
03:33:51|35439.98
03:33:52|35437.45
03:33:53|35437.07
03:33:54|35437.07
03:33:56|35436.86
03:33:57|35436.71
03:33:58|35438.01
03:33:59|35438.01
03:34:00|35437.07
03:34:01|35437.07
03:34:02|35437.07
03:34:04|35434.55
03:34:04|35436.34
03:34:06|35438.82
03:34:06|35438.33
03:34:08|35437.76
03:34:08|35439.3
03:34:09|35439.3
03:34:11|35439.28
03:34:12|35439.31
03:34:13|35436.44
03:34:13|35435.16
03:34:14|35435.5
03:34:15|35437.
03:34:16|35435.19
03:34:17|35435.16
03:34:18|35435.16
03:34:19|35433.78
03:34:22|35437.56
03:34:23|35442.66
03:34:24|35440.48
03:34:25|35440.45
03:34:27|35440.49
03:34:28|35442.69
03:34:29|35440.25
03:34:29|35440.54
03:34:31|35441.64
03:34:33|35441.14
03:34:34|35442.91
03:34:34|35440.59
03:34:36|35441.63
03:34:37|35440.64
03:34:38|35441.62
03:34:38|35441.62
03:34:40|35440.81
03:34:40|35443.03
03:34:42|35443.03
03:34:42|35443.18
03:34:44|35443.84
03:34:45|35439.03
03:34:45|35440.53
03:34:47|35439.43
03:34:48|35439.52
03:34:49|35440.26
03:34:50|35439.55
03:34:51|35439.54
03:34:52|35439.54
03:34:53|35439.54
03:34:54|35439.54
03:34:55|35439.54
03:34:56|35439.54
03:34:57|35439.03
03:34:58|35437.16
03:35:00|35435.85
03:35:01|35437.41
03:35:02|35435.85
03:35:02|35437.98
03:35:03|35436.52
03:35:04|35436.73
03:35:05|35437.31
03:35:06|35437.31
03:35:07|35440.19
03:35:08|35438.5
03:35:09|35437.43
03:35:10|35439.19
03:35:11|35439.29
03:35:12|35439.15
03:35:13|35440.22
03:35:14|35440.22
03:35:15|35440.86
03:35:16|35442.88
03:35:17|35441.46
03:35:18|35441.86
03:35:19|35441.63
03:35:21|35441.16
03:35:21|35440.54
03:35:22|35442.3
03:35:23|35439.55
03:35:25|35438.85
03:35:27|35438.54
03:35:28|35438.43
03:35:30|35439.55
03:35:31|35439.5
03:35:32|35438.54
03:35:33|35439.42
03:35:34|35439.42
03:35:35|35439.42
03:35:36|35436.04
03:35:37|35435.19
03:35:38|35435.64
03:35:39|35432.91
03:35:40|35435.54
03:35:41|35435.5
03:35:42|35433.44
03:35:43|35433.82
03:35:44|35434.51
03:35:45|35436.91
03:35:46|35437.32
03:35:48|35437.32
03:35:48|35437.32
03:35:50|35437.32
03:35:51|35437.35
03:35:52|35437.39
03:35:53|35438.2
03:35:54|35441.91
03:35:55|35442.32
03:35:56|35442.39
03:35:57|35441.45
03:35:58|35442.09
03:35:59|35440.
03:36:00|35440.
03:36:01|35436.5
03:36:02|35436.5
03:36:03|35436.5
03:36:04|35440.
03:36:05|35440.19
03:36:06|35440.05
03:36:07|35440.19
03:36:08|35439.07
03:36:09|35439.46
03:36:10|35439.12
03:36:11|35439.11
03:36:12|35437.67
03:36:13|35437.67
03:36:14|35438.
03:36:15|35437.92
03:36:17|35437.22
03:36:17|35437.18
03:36:18|35437.15
03:36:19|35434.23
03:36:20|35436.92
03:36:22|35435.3
03:36:23|35435.08
03:36:24|35435.96
03:36:25|35435.08
03:36:27|35436.05
03:36:28|35436.05
03:36:29|35438.37
03:36:31|35440.71
03:36:32|35437.78
03:36:33|35437.32
03:36:33|35437.32
03:36:35|35437.32
03:36:36|35439.4
03:36:37|35439.36
03:36:37|35437.32
03:36:39|35437.32
03:36:39|35439.82
03:36:40|35437.5
03:36:41|35437.5
03:36:42|35437.5
03:36:43|35437.5
03:36:44|35437.5
03:36:46|35436.72
03:36:46|35436.72
03:36:47|35437.91
03:36:49|35437.87
03:36:50|35438.3
03:36:50|35436.94
03:36:51|35438.43
03:36:52|35438.43
03:36:54|35433.39
03:36:54|35434.31
03:36:55|35434.88
03:36:56|35434.06
03:36:57|35434.79
03:36:58|35434.79
03:37:00|35437.84
03:37:01|35437.61
03:37:01|35435.67
03:37:03|35437.62
03:37:04|35437.62
03:37:04|35434.6
03:37:06|35434.6
03:37:07|35434.6
03:37:08|35433.8
03:37:08|35432.37
03:37:09|35432.37
03:37:10|35432.9
03:37:12|35430.78
03:37:12|35427.71
03:37:14|35429.27
03:37:14|35429.27
03:37:16|35429.78
03:37:16|35428.81
03:37:18|35431.15
03:37:19|35432.23
03:37:20|35434.18
03:37:21|35433.46
03:37:22|35432.91
03:37:23|35432.91
03:37:24|35435.31
03:37:25|35434.2
03:37:26|35436.55
03:37:27|35433.85
03:37:28|35433.37
03:37:30|35437.08
03:37:31|35440.
03:37:32|35437.53
03:37:33|35437.39
03:37:34|35434.97
03:37:36|35433.38
03:37:37|35428.83
03:37:38|35431.63
03:37:38|35432.14
03:37:40|35428.66
03:37:40|35428.82
03:37:41|35430.86
03:37:42|35431.01
03:37:43|35431.06
03:37:45|35431.08
03:37:46|35429.42
03:37:47|35429.66
03:37:48|35426.69
03:37:49|35429.54
03:37:50|35429.
03:37:51|35428.58
03:37:52|35426.93
03:37:53|35427.32
03:37:54|35426.92
03:37:55|35426.09
03:37:56|35424.98
03:37:57|35422.83
03:37:58|35425.26
03:37:58|35425.34
03:38:00|35425.95
03:38:01|35425.98
03:38:01|35425.97
03:38:03|35425.89
03:38:04|35424.9
03:38:05|35419.28
03:38:07|35422.1
03:38:07|35422.06
03:38:08|35420.3
03:38:10|35418.74
03:38:10|35418.99
03:38:11|35416.37
03:38:12|35416.48
03:38:13|35419.94
03:38:14|35418.76
03:38:16|35418.46
03:38:17|35423.73
03:38:17|35422.06
03:38:19|35419.94
03:38:19|35418.19
03:38:20|35418.94
03:38:21|35416.4
03:38:23|35418.61
03:38:24|35421.67
03:38:25|35419.97
03:38:26|35419.07
03:38:26|35420.31
03:38:27|35420.54
03:38:28|35420.52
03:38:31|35420.46
03:38:31|35417.44
03:38:33|35418.06
03:38:33|35417.31
03:38:34|35418.94
03:38:36|35418.57
03:38:36|35416.56
03:38:38|35416.29
03:38:39|35417.29
03:38:39|35418.12
03:38:40|35420.54
03:38:42|35419.33
03:38:43|35419.48
03:38:44|35420.
03:38:44|35420.54
03:38:46|35420.26
03:38:46|35418.13
03:38:48|35419.09
03:38:49|35419.35
03:38:49|35419.35
03:38:50|35419.08
03:38:52|35418.65
03:38:53|35416.67
03:38:54|35415.81
03:38:55|35414.94
03:38:56|35416.17
03:38:56|35413.67
03:38:58|35414.88
03:38:59|35414.92
03:39:00|35411.64
03:39:01|35409.23
03:39:02|35409.36
03:39:03|35410.81
03:39:04|35412.08
03:39:06|35412.3
03:39:06|35412.31
03:39:07|35412.3
03:39:08|35410.
03:39:10|35409.2
03:39:11|35409.91
03:39:11|35410.86
03:39:12|35407.32
03:39:13|35408.74
03:39:14|35408.91
03:39:15|35406.79
03:39:17|35406.79
03:39:18|35406.79
03:39:18|35406.19
03:39:20|35408.69
03:39:20|35409.94
03:39:21|35416.38
03:39:23|35413.46
03:39:24|35415.92
03:39:24|35415.92
03:39:25|35415.8
03:39:26|35415.36
03:39:28|35413.
03:39:29|35414.46
03:39:30|35415.34
03:39:32|35413.8
03:39:33|35414.87
03:39:34|35414.95
03:39:35|35412.58
03:39:36|35414.2
03:39:37|35409.72
03:39:39|35409.14
03:39:40|35409.66
03:39:41|35409.77
03:39:42|35411.03
03:39:42|35413.47
03:39:44|35413.72
03:39:45|35415.52
03:39:46|35415.7
03:39:47|35416.88
03:39:48|35414.34
03:39:49|35412.73
03:39:50|35415.7
03:39:52|35415.76
03:39:53|35415.68
03:39:53|35416.41
03:39:54|35416.21
03:39:55|35417.87
03:39:56|35418.35
03:39:58|35419.78
03:39:58|35419.65
03:39:59|35419.55
03:40:00|35419.66
03:40:02|35419.55
03:40:02|35416.6
03:40:03|35419.25
03:40:05|35420.61
03:40:05|35421.67
03:40:07|35419.08
03:40:07|35419.58
03:40:08|35419.58
03:40:09|35419.6
03:40:10|35418.74
03:40:12|35424.95
03:40:12|35425.88
03:40:13|35425.62
03:40:14|35425.62
03:40:16|35425.62
03:40:17|35428.41
03:40:18|35432.04
03:40:19|35432.04
03:40:20|35432.04
03:40:21|35431.69
03:40:22|35434.92
03:40:23|35432.87
03:40:24|35430.98
03:40:25|35430.98
03:40:26|35433.79
03:40:27|35434.97
03:40:28|35432.32
03:40:29|35433.54
03:40:31|35433.14
03:40:32|35433.12
03:40:33|35433.05
03:40:34|35431.94
03:40:35|35433.01
03:40:36|35427.32
03:40:36|35427.82
03:40:38|35428.86
03:40:39|35428.86
03:40:40|35426.58
03:40:41|35427.35
03:40:42|35425.68
03:40:43|35427.26
03:40:44|35421.68
03:40:45|35423.82
03:40:46|35419.55
03:40:47|35415.2
03:40:49|35415.16
03:40:50|35412.
03:40:51|35415.3
03:40:52|35413.19
03:40:52|35412.84
03:40:53|35412.32
03:40:55|35413.66
03:40:55|35413.16
03:40:57|35409.49
03:40:58|35409.14
03:40:58|35409.14
03:40:59|35409.14
03:41:01|35411.19
03:41:01|35413.03
03:41:03|35413.03
03:41:04|35410.94
03:41:04|35408.33
03:41:05|35408.33
03:41:07|35407.09
03:41:08|35408.33
03:41:08|35408.85
03:41:09|35408.75
03:41:10|35408.6
03:41:12|35408.48
03:41:12|35407.23
03:41:14|35405.98
03:41:15|35403.51
03:41:15|35405.38
03:41:17|35406.01
03:41:18|35406.01
03:41:19|35403.66
03:41:20|35404.7
03:41:21|35402.44
03:41:22|35404.05
03:41:22|35403.41
03:41:24|35408.28
03:41:24|35408.28
03:41:26|35408.28
03:41:27|35407.71
03:41:27|35408.41
03:41:28|35409.49
03:41:30|35407.4
03:41:32|35409.39
03:41:33|35409.66
03:41:34|35412.21
03:41:35|35411.67
03:41:36|35411.62
03:41:37|35412.96
03:41:38|35416.
03:41:39|35416.76
03:41:41|35416.77
03:41:42|35412.47
03:41:43|35413.85
03:41:44|35413.85
03:41:44|35413.49
03:41:46|35409.15
03:41:47|35407.77
03:41:48|35408.66
03:41:49|35411.14
03:41:50|35409.78
03:41:50|35410.92
03:41:52|35410.9
03:41:53|35410.49
03:41:54|35413.94
03:41:54|35413.89
03:41:56|35413.91
03:41:57|35411.71
03:41:58|35410.91
03:41:59|35410.67
03:42:00|35410.47
03:42:01|35410.27
03:42:02|35412.31
03:42:03|35409.59
03:42:04|35411.82
03:42:05|35411.82
03:42:06|35411.81
03:42:07|35413.27
03:42:08|35413.27
03:42:10|35413.27
03:42:10|35407.78
03:42:12|35407.78
03:42:13|35407.78
03:42:13|35407.78
03:42:14|35407.78
03:42:16|35407.78
03:42:17|35407.34
03:42:18|35405.24
03:42:19|35406.42
03:42:19|35403.27
03:42:20|35403.27
03:42:21|35405.25
03:42:23|35405.28
03:42:23|35405.18
03:42:25|35405.18
03:42:26|35402.87
03:42:26|35401.36
03:42:28|35403.6
03:42:29|35403.87
03:42:30|35402.39
03:42:31|35400.22
03:42:32|35402.58
03:42:34|35402.32
03:42:35|35405.69
03:42:36|35402.32
03:42:37|35402.32
03:42:38|35402.32
03:42:39|35401.93
03:42:40|35400.13
03:42:41|35401.49
03:42:42|35400.1
03:42:43|35401.88
03:42:45|35401.77
03:42:45|35398.36
03:42:46|35400.68
03:42:48|35401.78
03:42:48|35402.
03:42:49|35402.8
03:42:50|35402.8
03:42:51|35399.82
03:42:52|35394.28
03:42:54|35394.6
03:42:54|35393.75
03:42:55|35394.15
03:42:56|35388.26
03:42:58|35393.46
03:42:58|35394.07
03:42:59|35395.55
03:43:00|35393.41
03:43:01|35394.65
03:43:02|35396.33
03:43:03|35395.25
03:43:04|35395.13
03:43:06|35395.07
03:43:06|35396.75
03:43:08|35395.79
03:43:08|35395.79
03:43:09|35393.86
03:43:10|35392.56
03:43:11|35391.02
03:43:12|35389.07
03:43:14|35391.4
03:43:14|35391.4
03:43:15|35390.18
03:43:17|35391.43
03:43:18|35391.85
03:43:18|35388.21
03:43:20|35389.73
03:43:20|35387.27
03:43:21|35389.57
03:43:22|35388.88
03:43:23|35390.5
03:43:24|35386.3
03:43:25|35386.49
03:43:26|35389.72
03:43:27|35391.62
03:43:28|35387.85
03:43:29|35388.32
03:43:30|35387.19
03:43:32|35389.84
03:43:33|35388.89
03:43:35|35389.88
03:43:37|35391.88
03:43:37|35392.58
03:43:39|35393.68
03:43:41|35393.29
03:43:42|35394.59
03:43:42|35394.56
03:43:44|35400.5
03:43:45|35401.91
03:43:45|35403.83
03:43:47|35404.46
03:43:48|35402.66
03:43:49|35404.46
03:43:50|35404.46
03:43:51|35406.82
03:43:52|35408.2
03:43:53|35414.54
03:43:54|35412.93
03:43:54|35414.21
03:43:56|35416.54
03:43:57|35415.47
03:43:58|35417.46
03:43:59|35417.45
03:44:00|35415.37
03:44:01|35418.13
03:44:02|35422.79
03:44:03|35423.19
03:44:04|35422.54
03:44:05|35421.55
03:44:06|35425.78
03:44:07|35421.55
03:44:08|35419.34
03:44:09|35419.35
03:44:10|35419.37
03:44:11|35419.49
03:44:12|35419.72
03:44:13|35425.47
03:44:14|35424.06
03:44:15|35422.38
03:44:17|35422.35
03:44:18|35418.83
03:44:18|35422.02
03:44:19|35424.35
03:44:21|35418.36
03:44:21|35420.24
03:44:22|35421.82
03:44:24|35419.6
03:44:25|35419.6
03:44:25|35419.6
03:44:27|35422.38
03:44:27|35421.45
03:44:29|35421.45
03:44:29|35422.41
03:44:30|35422.44
03:44:31|35421.61
03:44:33|35420.2
03:44:34|35421.39
03:44:35|35421.39
03:44:36|35423.59
03:44:38|35424.58
03:44:39|35421.55
03:44:41|35421.55
03:44:42|35421.9
03:44:43|35421.9
03:44:44|35421.9
03:44:45|35421.9
03:44:45|35418.07
03:44:47|35418.07
03:44:47|35420.28
03:44:48|35417.89
03:44:50|35417.89
03:44:51|35417.89
03:44:52|35420.02
03:44:53|35421.04
03:44:54|35421.04
03:44:56|35418.62
03:44:57|35420.98
03:44:57|35420.98
03:44:58|35420.98
03:45:00|35418.76
03:45:00|35419.88
03:45:02|35419.88
03:45:02|35419.61
03:45:04|35419.34
03:45:05|35420.07
03:45:06|35421.
03:45:07|35421.99
03:45:08|35422.5
03:45:09|35422.5
03:45:10|35423.74
03:45:11|35424.
03:45:13|35421.97
03:45:13|35420.
03:45:14|35422.01
03:45:16|35423.15
03:45:16|35424.32
03:45:18|35424.32
03:45:19|35424.35
03:45:20|35424.09
03:45:21|35424.09
03:45:22|35424.09
03:45:23|35420.99
03:45:24|35431.26
03:45:25|35431.52
03:45:26|35431.19
03:45:27|35432.57
03:45:28|35431.51
03:45:28|35430.2
03:45:30|35427.74
03:45:30|35427.44
03:45:32|35427.32
03:45:33|35427.32
03:45:34|35426.77
03:45:36|35428.29
03:45:37|35430.
03:45:37|35430.
03:45:38|35430.
03:45:39|35419.32
03:45:40|35414.7
03:45:42|35411.69
03:45:43|35410.19
03:45:43|35414.88
03:45:44|35414.87
03:45:46|35413.72
03:45:48|35412.39
03:45:48|35412.39
03:45:50|35404.6
03:45:51|35404.99
03:45:52|35403.91
03:45:52|35403.09
03:45:53|35400.05
03:45:55|35404.08
03:45:55|35404.79
03:45:57|35401.33
03:45:57|35401.99
03:45:59|35402.68
03:46:00|35403.6
03:46:01|35405.09
03:46:01|35405.13
03:46:03|35403.28
03:46:04|35403.22
03:46:05|35401.68
03:46:06|35404.44
03:46:07|35404.7
03:46:08|35404.97
03:46:10|35404.82
03:46:11|35407.44
03:46:11|35411.42
03:46:13|35415.
03:46:13|35415.84
03:46:14|35413.98
03:46:16|35414.91
03:46:16|35415.06
03:46:17|35413.13
03:46:18|35410.02
03:46:19|35412.38
03:46:20|35413.91
03:46:21|35413.91
03:46:23|35413.91
03:46:23|35413.91
03:46:25|35414.62
03:46:26|35414.96
03:46:26|35420.65
03:46:28|35422.03
03:46:28|35425.92
03:46:30|35426.34
03:46:30|35424.46
03:46:31|35427.78
03:46:33|35424.6
03:46:33|35427.46
03:46:34|35422.12
03:46:35|35419.35
03:46:37|35419.35
03:46:39|35421.32
03:46:39|35421.21
03:46:41|35420.
03:46:42|35419.66
03:46:43|35419.66
03:46:44|35419.
03:46:45|35419.
03:46:47|35422.2
03:46:48|35421.38
03:46:49|35426.98
03:46:49|35425.61
03:46:51|35425.61
03:46:51|35425.71
03:46:53|35425.58
03:46:54|35425.71
03:46:55|35426.15
03:46:56|35425.31
03:46:57|35425.31
03:46:58|35425.34
03:46:59|35425.34
03:47:00|35426.18
03:47:01|35426.18
03:47:02|35425.01
03:47:03|35430.15
03:47:05|35430.29
03:47:05|35430.18
03:47:06|35430.18
03:47:07|35430.18
03:47:09|35432.26
03:47:09|35432.25
03:47:11|35430.18
03:47:12|35427.24
03:47:12|35427.26
03:47:13|35427.26
03:47:15|35425.99
03:47:15|35425.02
03:47:17|35425.01
03:47:18|35428.68
03:47:18|35431.25
03:47:19|35434.51
03:47:21|35434.58
03:47:21|35436.27
03:47:22|35436.27
03:47:23|35437.25
03:47:25|35437.25
03:47:25|35435.62
03:47:27|35435.62
03:47:27|35435.45
03:47:29|35438.65
03:47:29|35436.92
03:47:30|35435.
03:47:31|35435.
03:47:32|35435.
03:47:33|35438.94
03:47:34|35440.39
03:47:35|35437.44
03:47:37|35437.44
03:47:39|35439.78
03:47:40|35439.78
03:47:41|35438.06
03:47:42|35441.84
03:47:43|35441.26
03:47:44|35440.8
03:47:45|35438.34
03:47:46|35435.
03:47:47|35437.32
03:47:48|35440.
03:47:49|35440.97
03:47:51|35440.97
03:47:52|35440.19
03:47:52|35438.77
03:47:54|35438.77
03:47:55|35442.24
03:47:56|35439.76
03:47:57|35441.83
03:47:58|35441.83
03:47:59|35441.83
03:48:00|35441.83
03:48:01|35441.83
03:48:02|35440.2
03:48:03|35439.68
03:48:04|35438.24
03:48:05|35437.13
03:48:06|35436.01
03:48:07|35436.27
03:48:08|35439.96
03:48:09|35437.52
03:48:10|35439.14
03:48:11|35440.74
03:48:12|35439.93
03:48:13|35439.93
03:48:14|35441.83
03:48:15|35438.14
03:48:16|35439.82
03:48:17|35435.82
03:48:18|35439.4
03:48:20|35439.43
03:48:20|35439.43
03:48:21|35439.43
03:48:23|35436.45
03:48:23|35435.12
03:48:24|35433.45
03:48:26|35432.
03:48:26|35430.
03:48:27|35426.5
03:48:28|35429.08
03:48:30|35427.41
03:48:30|35428.1
03:48:31|35429.02
03:48:32|35431.
03:48:34|35434.02
03:48:35|35435.23
03:48:36|35437.3
03:48:37|35436.63
03:48:38|35436.11
03:48:40|35436.71
03:48:41|35440.65
03:48:42|35438.35
03:48:43|35438.07
03:48:44|35438.97
03:48:45|35438.75
03:48:47|35438.95
03:48:48|35441.24
03:48:49|35441.24
03:48:49|35441.65
03:48:50|35441.65
03:48:51|35441.8
03:48:52|35441.88
03:48:54|35441.88
03:48:55|35437.5
03:48:56|35436.21
03:48:58|35434.91
03:48:58|35437.41
03:48:59|35437.32
03:49:00|35434.91
03:49:02|35434.74
03:49:03|35434.67
03:49:04|35432.63
03:49:05|35432.32
03:49:06|35429.84
03:49:07|35432.47
03:49:08|35435.54
03:49:09|35436.14
03:49:10|35436.23
03:49:11|35436.69
03:49:12|35435.59
03:49:13|35434.51
03:49:14|35434.51
03:49:15|35434.51
03:49:16|35435.58
03:49:17|35434.59
03:49:18|35438.52
03:49:19|35437.28
03:49:20|35437.28
03:49:21|35438.86
03:49:22|35438.86
03:49:23|35437.45
03:49:24|35437.45
03:49:25|35439.99
03:49:26|35437.54
03:49:27|35437.86
03:49:28|35437.86
03:49:29|35440.16
03:49:30|35440.04
03:49:31|35438.12
03:49:32|35438.21
03:49:33|35438.26
03:49:34|35438.92
03:49:35|35434.04
03:49:36|35435.59
03:49:37|35435.55
03:49:38|35436.49
03:49:40|35438.31
03:49:41|35438.31
03:49:42|35437.09
03:49:43|35437.51
03:49:45|35437.59
03:49:46|35440.97
03:49:47|35442.47
03:49:48|35442.52
03:49:49|35442.52
03:49:50|35442.47
03:49:51|35442.44
03:49:52|35440.76
03:49:53|35439.17
03:49:54|35435.54
03:49:55|35437.42
03:49:56|35435.11
03:49:57|35437.01
03:49:59|35437.01
03:50:00|35437.5
03:50:00|35436.79
03:50:01|35438.74
03:50:02|35437.78
03:50:04|35440.37
03:50:04|35440.37
03:50:05|35440.32
03:50:06|35443.02
03:50:08|35438.9
03:50:08|35438.9
03:50:09|35440.17
03:50:11|35442.71
03:50:11|35442.8
03:50:12|35442.81
03:50:13|35442.8
03:50:14|35443.44
03:50:15|35442.51
03:50:16|35442.13
03:50:17|35440.32
03:50:18|35440.32
03:50:21|35437.16
03:50:21|35438.91
03:50:22|35440.11
03:50:23|35441.32
03:50:24|35444.24
03:50:25|35441.29
03:50:26|35442.72
03:50:27|35442.72
03:50:28|35442.41
03:50:30|35442.41
03:50:30|35443.31
03:50:31|35441.88
03:50:32|35441.88
03:50:33|35442.37
03:50:34|35442.37
03:50:35|35442.37
03:50:37|35431.
03:50:37|35429.46
03:50:38|35430.95
03:50:40|35430.53
03:50:42|35429.35
03:50:43|35429.24
03:50:44|35429.78
03:50:45|35429.24
03:50:45|35429.24
03:50:47|35429.24
03:50:48|35429.24
03:50:49|35429.24
03:50:49|35427.21
03:50:50|35428.41
03:50:52|35428.19
03:50:53|35428.02
03:50:54|35428.02
03:50:55|35427.68
03:50:56|35429.2
03:50:56|35429.17
03:50:57|35427.21
03:50:59|35427.23
03:51:00|35427.3
03:51:01|35429.59
03:51:02|35429.56
03:51:03|35431.18
03:51:03|35431.18
03:51:05|35433.82
03:51:06|35430.56
03:51:07|35432.88
03:51:08|35432.88
03:51:09|35432.9
03:51:10|35432.86
03:51:11|35432.49
03:51:12|35432.49
03:51:13|35432.11
03:51:14|35432.02
03:51:15|35431.64
03:51:16|35432.5
03:51:17|35431.85
03:51:18|35430.25
03:51:19|35427.21
03:51:20|35430.28
03:51:21|35435.44
03:51:22|35434.59
03:51:23|35432.44
03:51:24|35431.15
03:51:26|35427.53
03:51:26|35427.53
03:51:27|35421.44
03:51:28|35419.73
03:51:29|35419.19
03:51:31|35418.5
03:51:31|35416.64
03:51:32|35416.63
03:51:33|35416.63
03:51:34|35421.4
03:51:35|35420.2
03:51:36|35420.2
03:51:37|35419.36
03:51:38|35419.4
03:51:39|35420.93
03:51:41|35421.03
03:51:43|35423.29
03:51:44|35420.73
03:51:45|35420.06
03:51:46|35421.89
03:51:47|35421.89
03:51:48|35422.24
03:51:49|35422.24
03:51:50|35422.
03:51:51|35422.34
03:51:52|35419.37
03:51:54|35419.37
03:51:55|35422.03
03:51:55|35420.52
03:51:56|35420.52
03:51:58|35420.38
03:51:58|35420.38
03:52:00|35420.38
03:52:00|35420.39
03:52:02|35420.31
03:52:02|35421.6
03:52:03|35421.57
03:52:05|35422.32
03:52:06|35422.89
03:52:07|35420.84
03:52:08|35417.38
03:52:09|35417.49
03:52:11|35414.93
03:52:11|35414.91
03:52:13|35414.82
03:52:13|35414.63
03:52:14|35417.44
03:52:16|35417.47
03:52:16|35417.5
03:52:17|35418.25
03:52:18|35417.47
03:52:19|35417.72
03:52:20|35417.44
03:52:22|35417.44
03:52:23|35420.26
03:52:23|35423.15
03:52:24|35423.24
03:52:26|35424.09
03:52:27|35424.09
03:52:27|35423.27
03:52:29|35420.
03:52:30|35419.2
03:52:30|35419.2
03:52:31|35419.2
03:52:33|35419.2
03:52:33|35423.59
03:52:34|35423.59
03:52:36|35422.36
03:52:36|35422.36
03:52:38|35420.78
03:52:39|35423.2
03:52:39|35423.18
03:52:41|35423.18
03:52:42|35422.36
03:52:44|35422.36
03:52:45|35420.57
03:52:46|35422.14
03:52:47|35422.04
03:52:48|35421.54
03:52:50|35404.3
03:52:50|35398.48
03:52:51|35394.14
03:52:52|35394.16
03:52:54|35397.61
03:52:55|35399.91
03:52:56|35398.36
03:52:57|35400.19
03:52:57|35400.
03:52:59|35402.5
03:53:00|35400.34
03:53:01|35399.47
03:53:02|35386.56
03:53:03|35382.69
03:53:04|35383.97
03:53:05|35384.14
03:53:06|35385.55
03:53:07|35381.08
03:53:08|35378.79
03:53:09|35381.53
03:53:10|35382.02
03:53:11|35382.98
03:53:12|35382.98
03:53:13|35392.34
03:53:14|35392.32
03:53:15|35382.99
03:53:16|35379.13
03:53:17|35382.03
03:53:18|35380.75
03:53:19|35382.41
03:53:20|35384.3
03:53:21|35379.46
03:53:22|35380.17
03:53:23|35382.39
03:53:24|35380.38
03:53:25|35381.9
03:53:26|35389.12
03:53:27|35381.93
03:53:28|35385.58
03:53:29|35386.9
03:53:30|35386.47
03:53:31|35383.36
03:53:32|35381.72
03:53:33|35384.41
03:53:34|35384.33
03:53:35|35385.25
03:53:36|35385.25
03:53:37|35385.35
03:53:38|35385.35
03:53:39|35387.27
03:53:40|35389.43
03:53:41|35388.82
03:53:42|35385.35
03:53:44|35387.39
03:53:45|35385.23
03:53:47|35387.78
03:53:48|35387.48
03:53:49|35386.31
03:53:50|35387.86
03:53:51|35393.99
03:53:52|35388.01
03:53:53|35387.62
03:53:54|35381.72
03:53:55|35379.63
03:53:57|35379.97
03:53:58|35381.74
03:53:59|35386.49
03:54:00|35389.08
03:54:01|35390.76
03:54:03|35387.19
03:54:03|35388.66
03:54:04|35385.75
03:54:06|35384.87
03:54:06|35384.87
03:54:08|35388.76
03:54:10|35386.48
03:54:11|35389.8
03:54:11|35388.52
03:54:13|35387.91
03:54:13|35390.13
03:54:15|35389.53
03:54:15|35391.67
03:54:17|35387.5
03:54:17|35390.2
03:54:18|35392.63
03:54:20|35392.63
03:54:21|35392.63
03:54:21|35397.65
03:54:22|35397.56
03:54:23|35393.33
03:54:24|35393.33
03:54:25|35393.91
03:54:26|35395.21
03:54:27|35397.65
03:54:28|35395.7
03:54:29|35394.72
03:54:31|35394.75
03:54:32|35394.75
03:54:33|35393.33
03:54:34|35393.33
03:54:34|35397.66
03:54:35|35395.79
03:54:36|35392.34
03:54:37|35394.45
03:54:38|35397.09
03:54:40|35395.97
03:54:40|35395.24
03:54:42|35395.24
03:54:43|35395.24
03:54:44|35398.23
03:54:45|35400.14
03:54:46|35399.49
03:54:47|35395.97
03:54:48|35399.29
03:54:50|35399.01
03:54:51|35397.59
03:54:52|35400.
03:54:54|35398.51
03:54:55|35400.94
03:54:55|35400.2
03:54:57|35400.7
03:54:58|35399.55
03:54:58|35396.79
03:54:59|35397.12
03:55:00|35395.34
03:55:01|35386.38
03:55:03|35382.1
03:55:04|35384.2
03:55:04|35384.71
03:55:06|35384.95
03:55:07|35387.41
03:55:09|35387.41
03:55:09|35387.55
03:55:10|35385.99
03:55:11|35387.59
03:55:12|35387.13
03:55:14|35386.52
03:55:14|35386.58
03:55:15|35387.11
03:55:17|35387.11
03:55:18|35387.03
03:55:18|35388.72
03:55:19|35388.31
03:55:21|35385.61
03:55:21|35385.61
03:55:22|35385.64
03:55:23|35385.64
03:55:24|35387.5
03:55:25|35390.
03:55:26|35390.
03:55:27|35389.63
03:55:28|35392.35
03:55:30|35396.01
03:55:31|35394.81
03:55:31|35395.14
03:55:32|35398.
03:55:33|35395.68
03:55:34|35392.68
03:55:35|35392.46
03:55:37|35392.39
03:55:37|35392.46
03:55:38|35390.2
03:55:39|35387.92
03:55:40|35388.84
03:55:42|35386.34
03:55:42|35386.
03:55:43|35387.92
03:55:45|35386.88
03:55:47|35389.66
03:55:47|35388.67
03:55:49|35387.19
03:55:50|35385.64
03:55:51|35384.9
03:55:51|35384.06
03:55:53|35383.96
03:55:54|35384.9
03:55:55|35383.96
03:55:57|35385.75
03:55:58|35383.39
03:55:59|35381.29
03:56:00|35382.69
03:56:01|35383.17
03:56:02|35382.8
03:56:04|35381.69
03:56:04|35383.68
03:56:05|35383.08
03:56:07|35379.58
03:56:08|35381.69
03:56:08|35382.68
03:56:09|35382.14
03:56:10|35381.58
03:56:12|35384.4
03:56:12|35383.02
03:56:14|35385.3
03:56:16|35381.38
03:56:17|35380.72
03:56:17|35380.72
03:56:19|35382.84
03:56:19|35379.29
03:56:20|35379.07
03:56:22|35379.07
03:56:23|35379.03
03:56:23|35380.71
03:56:24|35380.71
03:56:25|35380.71
03:56:26|35383.06
03:56:27|35380.96
03:56:28|35383.81
03:56:29|35381.09
03:56:30|35381.09
03:56:31|35381.09
03:56:32|35383.69
03:56:34|35382.3
03:56:34|35390.17
03:56:36|35390.67
03:56:36|35392.27
03:56:37|35388.46
03:56:38|35388.08
03:56:39|35382.5
03:56:41|35381.09
03:56:41|35381.25
03:56:43|35380.55
03:56:43|35380.48
03:56:44|35381.86
03:56:46|35381.4
03:56:48|35381.4
03:56:49|35383.15
03:56:51|35382.16
03:56:51|35377.12
03:56:53|35378.74
03:56:53|35381.06
03:56:55|35384.
03:56:56|35386.23
03:56:57|35383.75
03:56:58|35385.84
03:56:59|35384.37
03:57:00|35386.16
03:57:01|35383.39
03:57:02|35384.95
03:57:03|35385.13
03:57:04|35382.12
03:57:05|35384.8
03:57:06|35386.23
03:57:07|35383.42
03:57:08|35383.01
03:57:09|35384.22
03:57:10|35384.2
03:57:11|35384.42
03:57:12|35384.42
03:57:13|35386.57
03:57:14|35384.8
03:57:15|35384.55
03:57:16|35385.22
03:57:17|35382.59
03:57:19|35381.87
03:57:19|35381.89
03:57:20|35381.88
03:57:21|35380.57
03:57:23|35383.23
03:57:23|35379.65
03:57:25|35380.82
03:57:25|35381.12
03:57:26|35380.8
03:57:28|35377.77
03:57:29|35376.11
03:57:29|35372.98
03:57:30|35377.4
03:57:31|35377.39
03:57:32|35375.43
03:57:33|35376.93
03:57:34|35375.97
03:57:36|35382.29
03:57:36|35380.83
03:57:37|35378.18
03:57:38|35382.29
03:57:39|35381.46
03:57:40|35381.89
03:57:41|35383.52
03:57:42|35388.85
03:57:44|35390.45
03:57:44|35390.26
03:57:46|35386.5
03:57:47|35390.33
03:57:48|35392.8
03:57:49|35390.86
03:57:51|35390.7
03:57:52|35389.72
03:57:53|35383.53
03:57:54|35384.4
03:57:55|35384.4
03:57:56|35383.53
03:57:57|35386.31
03:57:58|35384.11
03:58:00|35386.5
03:58:01|35388.42
03:58:01|35389.3
03:58:02|35389.02
03:58:04|35386.95
03:58:05|35389.29
03:58:06|35391.47
03:58:07|35389.3
03:58:08|35389.33
03:58:09|35389.33
03:58:10|35389.32
03:58:11|35392.57
03:58:12|35390.14
03:58:13|35390.
03:58:14|35390.82
03:58:16|35389.14
03:58:16|35389.3
03:58:18|35385.99
03:58:19|35383.27
03:58:19|35383.97
03:58:20|35381.25
03:58:22|35378.79
03:58:23|35379.09
03:58:23|35379.99
03:58:24|35378.02
03:58:25|35377.19
03:58:27|35380.54
03:58:27|35378.62
03:58:28|35376.56
03:58:29|35378.81
03:58:30|35377.92
03:58:31|35379.03
03:58:32|35375.78
03:58:33|35378.01
03:58:34|35379.24
03:58:35|35380.71
03:58:36|35380.71
03:58:37|35380.71
03:58:38|35379.34
03:58:40|35381.86
03:58:40|35381.86
03:58:41|35381.65
03:58:43|35381.65
03:58:43|35380.71
03:58:44|35381.25
03:58:46|35383.01
03:58:46|35383.37
03:58:48|35381.84
03:58:50|35381.98
03:58:50|35381.91
03:58:52|35381.88
03:58:54|35384.43
03:58:55|35384.55
03:58:55|35384.56
03:58:57|35384.56
03:58:58|35384.56
03:58:59|35383.8
03:59:00|35385.64
03:59:01|35386.92
03:59:02|35384.67
03:59:03|35384.73
03:59:04|35384.75
03:59:05|35382.49
03:59:06|35382.03
03:59:07|35381.21
03:59:08|35379.55
03:59:10|35381.09
03:59:10|35379.6
03:59:11|35383.35
03:59:13|35384.01
03:59:14|35382.87
03:59:14|35382.93
03:59:16|35381.65
03:59:16|35380.31
03:59:18|35381.78
03:59:18|35380.26
03:59:19|35380.06
03:59:21|35379.94
03:59:22|35384.14
03:59:22|35384.14
03:59:23|35382.53
03:59:24|35383.77
03:59:25|35386.94
03:59:27|35384.32
03:59:28|35383.33
03:59:28|35385.83
03:59:29|35381.99
03:59:31|35384.9
03:59:32|35384.9
03:59:33|35384.32
03:59:34|35384.32
03:59:35|35384.32
03:59:36|35384.58
03:59:37|35385.12
03:59:38|35385.12
03:59:39|35384.44
03:59:40|35383.98
03:59:41|35381.99
03:59:42|35379.1
03:59:44|35380.96
03:59:44|35380.96
03:59:45|35380.47
03:59:46|35380.38
03:59:47|35380.38
03:59:48|35380.38
03:59:50|35383.39
03:59:51|35385.22
03:59:52|35383.33
03:59:53|35383.03
03:59:54|35382.72
03:59:55|35383.33
03:59:55|35383.42
03:59:57|35385.08
03:59:58|35385.14
03:59:59|35385.33
04:00:00|35384.35
04:00:01|35385.52
04:00:02|35384.85
04:00:02|35388.6
04:00:04|35385.82
04:00:05|35385.82
04:00:06|35374.76
04:00:07|35377.67
04:00:08|35377.94
04:00:09|35375.69
04:00:10|35373.98
04:00:11|35376.28
04:00:12|35376.85
04:00:13|35378.73
04:00:14|35379.63
04:00:15|35381.
04:00:16|35381.46
04:00:17|35382.9
04:00:18|35376.69
04:00:19|35379.19
04:00:20|35381.05
04:00:21|35378.41
04:00:22|35382.04
04:00:23|35383.39
04:00:24|35382.13
04:00:25|35385.49
04:00:26|35385.49
04:00:27|35391.65
04:00:28|35394.91
04:00:29|35395.09
04:00:30|35395.21
04:00:31|35397.93
04:00:32|35400.22
04:00:33|35397.57
04:00:34|35398.19
04:00:35|35397.98
04:00:36|35399.54
04:00:37|35396.6
04:00:38|35396.06
04:00:39|35394.08
04:00:40|35393.95
04:00:41|35395.45
04:00:42|35394.99
04:00:43|35393.58
04:00:45|35394.94
04:00:45|35393.1
04:00:47|35392.15
04:00:47|35389.27
04:00:48|35390.83
04:00:50|35390.6
04:00:51|35392.33
04:00:53|35386.63
04:00:54|35385.09
04:00:55|35387.93
04:00:56|35386.74
04:00:57|35389.01
04:00:58|35389.01
04:00:59|35386.79
04:01:00|35389.02
04:01:01|35385.23
04:01:02|35386.08
04:01:03|35383.19
04:01:04|35386.2
04:01:05|35388.39
04:01:06|35385.71
04:01:07|35387.95
04:01:09|35390.7
04:01:10|35387.84
04:01:10|35388.89
04:01:12|35391.13
04:01:13|35391.13
04:01:14|35395.83
04:01:15|35393.47
04:01:16|35393.71
04:01:17|35395.53
04:01:18|35395.02
04:01:19|35395.52
04:01:21|35393.62
04:01:21|35395.51
04:01:22|35394.75
04:01:23|35393.9
04:01:25|35394.3
04:01:25|35391.91
04:01:27|35392.43
04:01:27|35392.43
04:01:29|35393.19
04:01:29|35393.19
04:01:31|35390.85
04:01:32|35393.48
04:01:32|35393.48
04:01:33|35398.74
04:01:34|35397.92
04:01:35|35400.97
04:01:36|35398.53
04:01:37|35400.39
04:01:38|35400.39
04:01:39|35400.94
04:01:40|35400.93
04:01:41|35402.71
04:01:43|35402.71
04:01:43|35401.
04:01:45|35403.27
04:01:46|35400.21
04:01:46|35400.44
04:01:48|35402.95
04:01:49|35403.
04:01:50|35396.46
04:01:52|35397.79
04:01:53|35399.94
04:01:53|35399.94
04:01:55|35397.61
04:01:57|35399.61
04:01:58|35400.11
04:01:58|35398.7
04:02:00|35400.72
04:02:01|35403.13
04:02:02|35402.28
04:02:03|35402.28
04:02:04|35399.7
04:02:04|35397.59
04:02:06|35400.45
04:02:07|35394.68
04:02:08|35396.99
04:02:09|35396.73
04:02:09|35397.85
04:02:11|35398.79
04:02:12|35400.43
04:02:13|35399.06
04:02:14|35399.08
04:02:15|35399.07
04:02:17|35399.06
04:02:17|35401.13
04:02:18|35399.16
04:02:19|35405.96
04:02:20|35406.41
04:02:21|35404.91
04:02:23|35403.91
04:02:23|35402.23
04:02:24|35402.16
04:02:25|35400.46
04:02:27|35403.43
04:02:27|35403.4
04:02:28|35403.04
04:02:29|35402.81
04:02:31|35402.81
04:02:32|35402.36
04:02:33|35403.2
04:02:34|35406.57
04:02:35|35406.57
04:02:36|35404.56
04:02:37|35404.56
04:02:38|35404.67
04:02:39|35405.17
04:02:40|35405.23
04:02:41|35406.54
04:02:42|35405.83
04:02:43|35405.07
04:02:44|35405.07
04:02:45|35405.07
04:02:46|35408.32
04:02:47|35408.33
04:02:48|35409.04
04:02:49|35408.41
04:02:50|35410.59
04:02:51|35410.17
04:02:53|35410.17
04:02:54|35409.16
04:02:55|35407.98
04:02:56|35409.17
04:02:58|35411.57
04:02:59|35411.57
04:03:00|35411.57
04:03:01|35410.01
04:03:02|35410.
04:03:03|35412.5
04:03:04|35412.5
04:03:05|35414.
04:03:06|35414.
04:03:07|35414.
04:03:09|35414.
04:03:10|35414.
04:03:11|35409.9
04:03:11|35409.49
04:03:12|35411.03
04:03:13|35412.38
04:03:14|35413.36
04:03:15|35412.23
04:03:17|35409.94
04:03:18|35407.99
04:03:19|35408.95
04:03:20|35408.95
04:03:21|35405.48
04:03:21|35406.36
04:03:23|35405.99
04:03:24|35407.62
04:03:24|35410.05
04:03:25|35409.56
04:03:27|35407.42
04:03:28|35407.43
04:03:29|35409.18
04:03:29|35410.81
04:03:30|35410.79
04:03:32|35410.81
04:03:33|35410.81
04:03:34|35408.83
04:03:35|35408.83
04:03:36|35412.69
04:03:36|35413.33
04:03:38|35410.79
04:03:40|35413.34
04:03:40|35411.29
04:03:42|35411.33
04:03:42|35411.44
04:03:43|35418.7
04:03:45|35418.
04:03:45|35418.23
04:03:46|35419.32
04:03:47|35422.11
04:03:48|35421.01
04:03:49|35418.54
04:03:50|35418.97
04:03:51|35422.11
04:03:53|35422.11
04:03:55|35419.33
04:03:56|35419.24
04:03:57|35419.24
04:03:58|35419.24
04:04:00|35416.17
04:04:01|35416.38
04:04:02|35416.64
04:04:02|35418.32
04:04:04|35418.32
04:04:05|35419.06
04:04:06|35419.05
04:04:07|35414.82
04:04:07|35415.35
04:04:08|35418.73
04:04:09|35418.73
04:04:10|35418.73
04:04:12|35418.73
04:04:12|35416.87
04:04:14|35415.71
04:04:14|35417.65
04:04:16|35417.65
04:04:17|35416.76
04:04:18|35415.88
04:04:19|35415.88
04:04:20|35413.85
04:04:21|35415.82
04:04:22|35415.82
04:04:23|35415.86
04:04:24|35415.86
04:04:25|35420.6
04:04:26|35421.16
04:04:27|35420.84
04:04:28|35420.93
04:04:29|35420.54
04:04:30|35420.55
04:04:31|35420.54
04:04:32|35420.54
04:04:33|35420.54
04:04:34|35421.36
04:04:35|35421.36
04:04:36|35420.54
04:04:37|35420.54
04:04:38|35420.57
04:04:39|35420.57
04:04:40|35420.57
04:04:41|35421.14
04:04:42|35423.1
04:04:43|35421.64
04:04:44|35421.63
04:04:45|35421.6
04:04:46|35421.54
04:04:47|35422.38
04:04:48|35420.
04:04:49|35420.
04:04:50|35419.34
04:04:51|35419.34
04:04:52|35418.02
04:04:53|35422.5
04:04:55|35426.01
04:04:57|35425.38
04:04:58|35421.14
04:05:00|35414.92
04:05:01|35413.69
04:05:02|35412.88
04:05:03|35413.37
04:05:03|35411.14
04:05:04|35413.34
04:05:06|35411.44
04:05:06|35415.39
04:05:07|35416.42
04:05:08|35416.4
04:05:09|35416.4
04:05:10|35413.9
04:05:11|35414.45
04:05:13|35414.16
04:05:14|35414.21
04:05:16|35407.4
04:05:16|35404.79
04:05:17|35407.44
04:05:19|35406.94
04:05:19|35406.36
04:05:20|35408.95
04:05:22|35409.82
04:05:23|35408.04
04:05:23|35409.17
04:05:24|35408.82
04:05:26|35410.63
04:05:26|35412.98
04:05:28|35411.76
04:05:29|35416.54
04:05:30|35415.87
04:05:31|35417.35
04:05:31|35417.35
04:05:33|35417.35
04:05:33|35417.35
04:05:35|35412.35
04:05:36|35415.
04:05:37|35414.59
04:05:37|35414.81
04:05:39|35412.47
04:05:40|35413.69
04:05:40|35412.44
04:05:42|35412.32
04:05:42|35412.32
04:05:44|35414.91
04:05:45|35414.17
04:05:46|35412.62
04:05:46|35412.62
04:05:48|35412.62
04:05:49|35412.76
04:05:50|35412.76
04:05:50|35412.76
04:05:52|35412.76
04:05:53|35415.76
04:05:54|35419.99
04:05:56|35418.63
04:05:58|35420.14
04:05:59|35420.01
04:06:00|35423.72
04:06:01|35423.82
04:06:01|35423.14
04:06:03|35424.78
04:06:04|35424.68
04:06:05|35424.94
04:06:06|35424.48
04:06:07|35423.73
04:06:08|35425.97
04:06:09|35421.16
04:06:10|35421.05
04:06:11|35421.03
04:06:12|35421.14
04:06:14|35421.14
04:06:15|35421.14
04:06:15|35422.31
04:06:16|35422.92
04:06:18|35422.95
04:06:18|35423.15
04:06:19|35423.15
04:06:20|35424.74
04:06:22|35424.74
04:06:23|35421.14
04:06:23|35422.07
04:06:24|35422.95
04:06:26|35422.95
04:06:26|35423.31
04:06:27|35423.31
04:06:28|35425.56
04:06:29|35425.56
04:06:31|35425.55
04:06:31|35423.31
04:06:32|35423.31
04:06:34|35423.31
04:06:34|35423.78
04:06:35|35425.46
04:06:37|35424.76
04:06:38|35424.76
04:06:38|35422.95
04:06:39|35425.02
04:06:40|35425.78
04:06:41|35425.78
04:06:42|35424.75
04:06:43|35424.75
04:06:45|35424.75
04:06:45|35423.3
04:06:47|35422.95
04:06:47|35420.89
04:06:49|35419.6
04:06:50|35421.7
04:06:51|35422.06
04:06:52|35422.06
04:06:53|35423.89
04:06:53|35423.15
04:06:54|35425.12
04:06:55|35425.12
04:06:57|35423.03
04:06:58|35423.07
04:06:59|35421.14
04:07:00|35421.75
04:07:02|35418.48
04:07:03|35419.83
04:07:03|35420.39
04:07:05|35420.41
04:07:06|35420.86
04:07:07|35420.86
04:07:07|35420.86
04:07:09|35422.64
04:07:10|35422.62
04:07:10|35422.62
04:07:11|35419.82
04:07:13|35419.36
04:07:13|35419.82
04:07:15|35421.54
04:07:15|35419.82
04:07:17|35421.13
04:07:17|35421.13
04:07:18|35421.11
04:07:20|35424.11
04:07:21|35422.71
04:07:22|35422.71
04:07:22|35421.52
04:07:24|35421.52
04:07:25|35421.52
04:07:26|35422.79
04:07:27|35422.79
04:07:27|35424.8
04:07:28|35424.8
04:07:29|35424.87
04:07:31|35427.19
04:07:32|35427.19
04:07:33|35427.19
04:07:34|35427.15
04:07:35|35425.25
04:07:36|35425.25
04:07:37|35425.11
04:07:38|35425.52
04:07:39|35424.2
04:07:39|35424.2
04:07:41|35427.17
04:07:42|35429.54
04:07:43|35428.41
04:07:44|35424.82
04:07:46|35422.7
04:07:46|35424.13
04:07:48|35421.49
04:07:48|35422.61
04:07:49|35422.92
04:07:50|35422.95
04:07:51|35422.76
04:07:53|35423.15
04:07:54|35423.15
04:07:54|35422.64
04:07:55|35422.95
04:07:57|35420.01
04:07:58|35419.32
04:07:58|35419.32
04:08:00|35420.31
04:08:01|35422.62
04:08:03|35422.62
04:08:04|35423.97
04:08:04|35424.32
04:08:05|35420.31
04:08:07|35422.67
04:08:09|35421.92
04:08:10|35422.24
04:08:10|35421.1
04:08:11|35420.45
04:08:13|35420.18
04:08:14|35420.68
04:08:15|35421.07
04:08:16|35420.06
04:08:17|35419.33
04:08:18|35419.13
04:08:19|35422.5
04:08:20|35423.7
04:08:21|35423.16
04:08:22|35423.39
04:08:23|35423.41
04:08:24|35423.41
04:08:25|35423.96
04:08:26|35423.68
04:08:27|35422.85
04:08:28|35422.37
04:08:29|35423.39
04:08:30|35421.73
04:08:31|35422.47
04:08:32|35422.27
04:08:33|35422.1
04:08:34|35420.73
04:08:35|35420.73
04:08:36|35421.27
04:08:37|35422.88
04:08:38|35422.88
04:08:39|35422.88
04:08:40|35421.31
04:08:42|35423.31
04:08:42|35422.31
04:08:43|35423.35
04:08:44|35423.68
04:08:45|35425.73
04:08:46|35423.78
04:08:47|35425.75
04:08:48|35426.59
04:08:49|35426.58
04:08:50|35426.57
04:08:52|35424.33
04:08:52|35424.58
04:08:53|35424.76
04:08:54|35424.62
04:08:55|35424.61
04:08:57|35427.18
04:08:58|35427.18
04:09:00|35429.51
04:09:00|35429.15
04:09:01|35429.08
04:09:02|35428.92
04:09:04|35430.67
04:09:04|35427.81
04:09:05|35427.41
04:09:07|35428.33
04:09:07|35427.81
04:09:08|35428.33
04:09:09|35428.83
04:09:10|35429.79
04:09:12|35429.12
04:09:12|35430.08
04:09:13|35429.82
04:09:15|35430.04
04:09:16|35430.78
04:09:17|35428.94
04:09:18|35430.29
04:09:18|35429.69
04:09:19|35429.22
04:09:20|35427.58
04:09:22|35429.05
04:09:22|35429.71
04:09:24|35429.71
04:09:24|35429.71
04:09:26|35432.
04:09:27|35429.98
04:09:28|35430.85
04:09:28|35431.86
04:09:30|35431.86
04:09:30|35433.54
04:09:31|35433.52
04:09:33|35433.94
04:09:33|35433.94
04:09:34|35436.15
04:09:35|35438.17
04:09:37|35436.24
04:09:37|35436.24
04:09:38|35439.03
04:09:39|35441.9
04:09:41|35441.9
04:09:41|35440.71
04:09:42|35442.56
04:09:43|35442.06
04:09:44|35440.11
04:09:45|35440.1
04:09:47|35440.1
04:09:48|35441.43
04:09:48|35440.2
04:09:50|35440.2
04:09:51|35440.2
04:09:51|35439.61
04:09:53|35439.65
04:09:54|35438.63
04:09:54|35438.63
04:09:56|35439.16
04:09:56|35438.63
04:09:58|35438.63
04:09:59|35439.44
04:10:01|35438.62
04:10:02|35438.63
04:10:02|35439.34
04:10:04|35438.2
04:10:05|35437.14
04:10:06|35439.81
04:10:07|35439.82
04:10:07|35438.63
04:10:09|35434.67
04:10:10|35434.51
04:10:10|35434.14
04:10:11|35434.14
04:10:12|35434.01
04:10:13|35432.39
04:10:15|35432.63
04:10:15|35432.17
04:10:16|35432.35
04:10:17|35431.36
04:10:18|35432.23
04:10:19|35430.19
04:10:21|35427.06
04:10:22|35424.58
04:10:23|35426.75
04:10:24|35426.7
04:10:25|35425.29
04:10:26|35428.61
04:10:27|35432.
04:10:28|35432.
04:10:29|35430.1
04:10:30|35428.83
04:10:31|35428.64
04:10:32|35425.99
04:10:33|35425.99
04:10:34|35423.72
04:10:35|35423.91
04:10:36|35422.28
04:10:37|35419.43
04:10:38|35420.1
04:10:39|35417.38
04:10:40|35417.97
04:10:42|35418.32
04:10:42|35417.05
04:10:43|35417.77
04:10:44|35418.48
04:10:45|35417.64
04:10:47|35420.15
04:10:47|35420.15
04:10:49|35420.15
04:10:50|35420.16
04:10:50|35422.04
04:10:51|35422.03
04:10:52|35421.12
04:10:53|35419.82
04:10:55|35422.1
04:10:56|35423.45
04:10:56|35420.
04:10:57|35420.75
04:10:58|35420.57
04:11:01|35420.65
04:11:02|35415.56
04:11:04|35415.68
04:11:05|35417.46
04:11:06|35415.11
04:11:07|35417.46
04:11:08|35414.82
04:11:09|35414.63
04:11:10|35414.63
04:11:12|35415.15
04:11:12|35410.42
04:11:13|35414.08
04:11:14|35414.08
04:11:16|35412.32
04:11:16|35411.72
04:11:18|35414.85
04:11:19|35412.16
04:11:19|35412.16
04:11:21|35413.45
04:11:21|35416.17
04:11:22|35417.16
04:11:24|35415.36
04:11:25|35415.44
04:11:25|35418.81
04:11:26|35421.35
04:11:28|35421.59
04:11:29|35416.16
04:11:30|35415.83
04:11:31|35415.23
04:11:32|35419.44
04:11:32|35419.73
04:11:33|35419.
04:11:35|35418.04
04:11:36|35415.87
04:11:36|35416.45
04:11:37|35416.84
04:11:39|35417.43
04:11:40|35417.86
04:11:41|35418.
04:11:42|35417.52
04:11:43|35418.69
04:11:43|35420.66
04:11:45|35419.46
04:11:45|35417.44
04:11:47|35419.02
04:11:47|35418.83
04:11:49|35418.83
04:11:50|35419.85
04:11:51|35417.82
04:11:52|35419.85
04:11:53|35419.66
04:11:54|35417.02
04:11:55|35417.02
04:11:56|35417.55
04:11:57|35417.93
04:11:58|35415.81
04:11:59|35415.81
04:12:00|35417.21
04:12:01|35419.26
04:12:03|35416.69
04:12:04|35416.45
04:12:04|35416.9
04:12:06|35417.28
04:12:07|35417.28
04:12:08|35420.3
04:12:09|35418.62
04:12:10|35418.78
04:12:11|35423.54
04:12:12|35422.5
04:12:14|35421.96
04:12:15|35421.96
04:12:16|35424.31
04:12:17|35425.07
04:12:18|35423.24
04:12:19|35425.
04:12:20|35425.
04:12:21|35425.16
04:12:22|35428.23
04:12:23|35424.01
04:12:24|35424.09
04:12:25|35426.
04:12:26|35428.38
04:12:27|35424.43
04:12:28|35422.97
04:12:29|35421.85
04:12:30|35423.89
04:12:31|35423.03
04:12:32|35423.03
04:12:33|35424.75
04:12:34|35427.97
04:12:34|35428.11
04:12:36|35429.48
04:12:37|35429.79
04:12:38|35428.16
04:12:39|35428.16
04:12:40|35429.72
04:12:41|35427.19
04:12:41|35427.19
04:12:43|35429.48
04:12:44|35426.66
04:12:45|35426.66
04:12:46|35428.56
04:12:47|35428.42
04:12:48|35427.44
04:12:49|35428.92
04:12:50|35424.67
04:12:51|35427.33
04:12:52|35424.53
04:12:53|35425.85
04:12:54|35427.31
04:12:55|35428.83
04:12:56|35427.02
04:12:57|35427.05
04:12:58|35427.05
04:12:59|35427.05
04:13:00|35426.01
04:13:01|35428.4
04:13:03|35428.1
04:13:04|35427.38
04:13:05|35427.38
04:13:07|35426.47
04:13:07|35427.38
04:13:08|35426.86
04:13:10|35422.32
04:13:11|35424.88
04:13:12|35416.29
04:13:13|35416.19
04:13:14|35416.19
04:13:15|35416.19
04:13:16|35414.99
04:13:17|35415.
04:13:18|35417.52
04:13:19|35414.91
04:13:20|35417.02
04:13:21|35416.52
04:13:22|35416.12
04:13:23|35416.12
04:13:24|35416.77
04:13:25|35416.78
04:13:26|35415.
04:13:27|35415.
04:13:28|35417.76
04:13:29|35408.06
04:13:30|35410.
04:13:32|35407.79
04:13:32|35407.19
04:13:33|35407.5
04:13:34|35409.56
04:13:36|35407.55
04:13:36|35409.35
04:13:38|35409.97
04:13:38|35408.33
04:13:39|35408.39
04:13:41|35408.39
04:13:41|35407.44
04:13:43|35406.09
04:13:44|35405.31
04:13:44|35405.31
04:13:46|35405.
04:13:47|35405.
04:13:48|35407.59
04:13:49|35407.59
04:13:50|35407.58
04:13:51|35405.57
04:13:51|35407.39
04:13:53|35406.98
04:13:54|35404.94
04:13:55|35408.94
04:13:56|35407.51
04:13:57|35409.39
04:13:58|35405.6
04:13:59|35408.27
04:14:00|35408.27
04:14:02|35405.36
04:14:03|35403.24
04:14:04|35405.7
04:14:05|35406.33
04:14:06|35403.83
04:14:07|35403.83
04:14:08|35404.21
04:14:10|35406.11
04:14:11|35405.61
04:14:12|35408.47
04:14:13|35405.61
04:14:14|35407.67
04:14:15|35408.16
04:14:16|35408.16
04:14:18|35408.
04:14:19|35405.69
04:14:20|35408.39
04:14:21|35406.09
04:14:22|35406.09
04:14:23|35406.18
04:14:24|35408.93
04:14:25|35409.04
04:14:26|35408.11
04:14:27|35411.07
04:14:28|35414.43
04:14:29|35413.92
04:14:30|35413.52
04:14:31|35412.47
04:14:33|35420.86
04:14:33|35418.78
04:14:34|35419.62
04:14:36|35422.08
04:14:37|35426.31
04:14:38|35428.83
04:14:38|35428.88
04:14:39|35427.77
04:14:40|35427.59
04:14:42|35427.59
04:14:43|35427.59
04:14:43|35426.44
04:14:45|35424.01
04:14:45|35425.4
04:14:47|35426.57
04:14:48|35428.35
04:14:48|35426.9
04:14:50|35426.92
04:14:51|35426.92
04:14:52|35426.92
04:14:53|35426.92
04:14:54|35426.92
04:14:55|35426.93
04:14:56|35427.56
04:14:57|35426.93
04:14:58|35422.66
04:14:59|35424.99
04:15:00|35424.75
04:15:02|35426.13
04:15:02|35426.9
04:15:04|35430.97
04:15:06|35425.07
04:15:07|35424.79
04:15:08|35425.9
04:15:08|35427.91
04:15:10|35429.78
04:15:11|35432.13
04:15:11|35435.49
04:15:13|35435.62
04:15:14|35433.46
04:15:15|35435.87
04:15:15|35436.94
04:15:17|35434.36
04:15:18|35434.36
04:15:18|35434.38
04:15:19|35437.32
04:15:21|35435.14
04:15:22|35433.17
04:15:23|35433.31
04:15:24|35435.62
04:15:25|35436.81
04:15:26|35437.94
04:15:26|35436.94
04:15:28|35436.96
04:15:28|35436.96
04:15:30|35437.79
04:15:30|35437.03
04:15:31|35437.72
04:15:33|35443.08
04:15:33|35441.51
04:15:34|35441.91
04:15:35|35443.6
04:15:37|35441.97
04:15:38|35441.71
04:15:41|35441.71
04:15:42|35440.42
04:15:43|35440.43
04:15:44|35440.43
04:15:45|35440.43
04:15:46|35440.
04:15:47|35444.44
04:15:49|35444.44
04:15:49|35443.84
04:15:50|35444.83
04:15:51|35443.19
04:15:52|35442.56
04:15:54|35440.79
04:15:55|35439.94
04:15:55|35437.41
04:15:56|35438.56
04:15:57|35440.45
04:15:58|35440.74
04:15:59|35441.19
04:16:01|35442.87
04:16:01|35442.87
04:16:02|35442.86
04:16:03|35442.87
04:16:05|35441.22
04:16:07|35442.44
04:16:07|35441.22
04:16:09|35442.46
04:16:09|35443.49
04:16:11|35443.79
04:16:12|35443.08
04:16:13|35444.84
04:16:14|35442.78
04:16:15|35444.75
04:16:16|35441.22
04:16:17|35441.22
04:16:18|35443.05
04:16:20|35444.03
04:16:21|35442.04
04:16:22|35442.04
04:16:23|35442.04
04:16:24|35442.21
04:16:25|35445.6
04:16:26|35445.6
04:16:27|35443.31
04:16:28|35443.34
04:16:29|35443.16
04:16:31|35443.13
04:16:32|35444.6
04:16:33|35444.6
04:16:33|35441.97
04:16:34|35439.9
04:16:36|35439.88
04:16:36|35437.8
04:16:37|35437.8
04:16:39|35439.87
04:16:39|35439.87
04:16:40|35439.84
04:16:41|35440.43
04:16:42|35440.88
04:16:44|35442.68
04:16:44|35443.11
04:16:45|35443.08
04:16:46|35443.02
04:16:48|35441.1
04:16:49|35442.1
04:16:49|35441.42
04:16:50|35438.45
04:16:51|35438.73
04:16:52|35440.26
04:16:53|35440.26
04:16:54|35443.11
04:16:55|35440.82
04:16:57|35440.17
04:16:57|35440.17
04:16:58|35440.17
04:16:59|35440.17
04:17:00|35438.46
04:17:01|35438.98
04:17:02|35438.99
04:17:04|35439.8
04:17:05|35438.51
04:17:06|35437.04
04:17:08|35437.42
04:17:09|35440.09
04:17:10|35440.09
04:17:11|35439.36
04:17:13|35439.23
04:17:13|35440.98
04:17:14|35438.51
04:17:17|35439.32
04:17:17|35439.22
04:17:18|35440.72
04:17:20|35438.51
04:17:21|35442.02
04:17:22|35442.72
04:17:23|35448.32
04:17:24|35446.65
04:17:25|35447.43
04:17:26|35447.3
04:17:27|35447.4
04:17:28|35449.2
04:17:29|35448.
04:17:30|35449.93
04:17:31|35448.45
04:17:32|35448.45
04:17:33|35449.8
04:17:34|35451.78
04:17:35|35450.27
04:17:36|35449.06
04:17:37|35450.15
04:17:38|35449.46
04:17:39|35449.46
04:17:40|35449.46
04:17:41|35449.24
04:17:42|35449.24
04:17:43|35451.23
04:17:44|35454.24
04:17:45|35454.49
04:17:46|35454.82
04:17:47|35454.43
04:17:48|35454.77
04:17:49|35452.99
04:17:50|35452.87
04:17:51|35452.32
04:17:52|35454.58
04:17:53|35454.58
04:17:54|35454.82
04:17:55|35454.82
04:17:56|35456.82
04:17:57|35454.91
04:17:58|35457.77
04:17:59|35457.29
04:18:00|35458.96
04:18:01|35460.27
04:18:02|35457.13
04:18:03|35460.73
04:18:04|35458.93
04:18:05|35461.38
04:18:06|35459.88
04:18:08|35458.57
04:18:09|35458.51
04:18:09|35459.86
04:18:11|35460.44
04:18:12|35460.47
04:18:13|35461.58
04:18:14|35461.58
04:18:15|35459.62
04:18:16|35461.55
04:18:17|35461.58
04:18:18|35461.58
04:18:19|35462.7
04:18:20|35462.7
04:18:21|35464.03
04:18:22|35462.94
04:18:23|35464.03
04:18:24|35464.69
04:18:25|35464.77
04:18:27|35462.7
04:18:28|35462.47
04:18:29|35463.82
04:18:29|35462.04
04:18:30|35459.3
04:18:31|35459.88
04:18:33|35459.31
04:18:33|35448.96
04:18:34|35445.6
04:18:35|35445.68
04:18:37|35445.01
04:18:38|35448.53
04:18:39|35448.34
04:18:40|35447.32
04:18:41|35449.33
04:18:41|35449.33
04:18:43|35449.33
04:18:44|35447.05
04:18:45|35450.16
04:18:45|35447.6
04:18:47|35446.09
04:18:48|35446.05
04:18:49|35446.05
04:18:50|35446.05
04:18:51|35446.51
04:18:52|35444.35
04:18:53|35445.61
04:18:54|35447.5
04:18:55|35446.89
04:18:56|35447.86
04:18:57|35447.86
04:18:58|35449.88
04:18:59|35447.62
04:19:00|35449.91
04:19:01|35449.91
04:19:02|35448.41
04:19:03|35452.33
04:19:04|35451.08
04:19:05|35450.74
04:19:06|35448.07
04:19:07|35447.39
04:19:08|35446.88
04:19:10|35447.5
04:19:12|35447.55
04:19:13|35451.19
04:19:13|35448.41
04:19:15|35452.36
04:19:17|35449.75
04:19:18|35448.72
04:19:19|35450.82
04:19:20|35449.82
04:19:20|35449.
04:19:22|35450.8
04:19:23|35447.
04:19:23|35449.46
04:19:24|35449.46
04:19:26|35448.26
04:19:27|35445.86
04:19:28|35441.69
04:19:29|35443.56
04:19:30|35444.94
04:19:31|35446.3
04:19:33|35448.53
04:19:34|35448.52
04:19:35|35447.96
04:19:36|35447.79
04:19:37|35447.64
04:19:38|35445.83
04:19:39|35445.83
04:19:40|35445.83
04:19:41|35446.71
04:19:42|35450.63
04:19:43|35450.61
04:19:45|35450.6
04:19:45|35450.62
04:19:46|35448.56
04:19:47|35450.64
04:19:48|35452.08
04:19:49|35450.28
04:19:51|35450.
04:19:52|35452.28
04:19:52|35450.54
04:19:53|35450.64
04:19:54|35450.32
04:19:56|35449.68
04:19:56|35451.67
04:19:58|35448.96
04:19:59|35449.02
04:20:00|35452.16
04:20:00|35450.64
04:20:02|35450.7
04:20:02|35448.74
04:20:04|35449.27
04:20:05|35449.27
04:20:06|35451.47
04:20:07|35450.44
04:20:08|35456.04
04:20:10|35456.18
04:20:11|35456.49
04:20:12|35456.6
04:20:13|35457.41
04:20:14|35457.8
04:20:15|35457.19
04:20:16|35458.66
04:20:17|35458.65
04:20:18|35459.29
04:20:19|35458.95
04:20:20|35455.64
04:20:21|35455.64
04:20:22|35458.19
04:20:23|35457.23
04:20:24|35458.49
04:20:25|35454.06
04:20:26|35453.9
04:20:27|35454.36
04:20:28|35456.7
04:20:29|35456.7
04:20:30|35454.46
04:20:31|35456.81
04:20:32|35457.23
04:20:34|35455.84
04:20:35|35456.64
04:20:35|35457.41
04:20:37|35457.5
04:20:38|35457.96
04:20:38|35460.94
04:20:40|35460.87
04:20:40|35460.01
04:20:41|35460.09
04:20:43|35460.9
04:20:44|35465.02
04:20:45|35462.4
04:20:46|35463.12
04:20:47|35463.15
04:20:48|35463.27
04:20:48|35465.53
04:20:50|35467.46
04:20:51|35465.66
04:20:52|35462.5
04:20:52|35462.35
04:20:54|35464.94
04:20:55|35465.1
04:20:56|35462.99
04:20:57|35461.51
04:20:57|35462.4
04:20:58|35457.72
04:21:00|35457.72
04:21:01|35454.82
04:21:02|35456.05
04:21:02|35457.43
04:21:04|35458.37
04:21:05|35459.08
04:21:06|35458.93
04:21:07|35459.24
04:21:08|35459.81
04:21:09|35456.68
04:21:11|35458.65
04:21:12|35454.43
04:21:14|35453.13
04:21:15|35455.01
04:21:16|35455.01
04:21:17|35452.41
04:21:18|35454.8
04:21:19|35454.8
04:21:20|35453.03
04:21:21|35455.
04:21:23|35452.25
04:21:23|35451.37
04:21:24|35453.08
04:21:25|35454.09
04:21:26|35451.45
04:21:28|35452.34
04:21:29|35454.03
04:21:29|35453.58
04:21:31|35455.56
04:21:32|35456.43
04:21:32|35457.24
04:21:34|35454.91
04:21:34|35453.57
04:21:35|35456.91
04:21:37|35457.69
04:21:38|35455.29
04:21:39|35457.69
04:21:40|35461.41
04:21:41|35460.61
04:21:42|35458.13
04:21:43|35459.13
04:21:44|35457.19
04:21:45|35460.
04:21:46|35458.77
04:21:47|35458.92
04:21:49|35462.13
04:21:50|35460.64
04:21:50|35461.1
04:21:51|35463.01
04:21:52|35459.79
04:21:54|35459.88
04:21:54|35457.96
04:21:55|35460.42
04:21:56|35461.02
04:21:57|35468.78
04:21:58|35471.22
04:22:00|35468.4
04:22:01|35467.51
04:22:01|35465.98
04:22:03|35465.96
04:22:03|35467.47
04:22:04|35465.78
04:22:05|35463.68
04:22:06|35465.
04:22:08|35465.68
04:22:08|35465.09
04:22:10|35467.92
04:22:11|35465.33
04:22:13|35464.87
04:22:14|35463.89
04:22:15|35461.83
04:22:16|35465.
04:22:17|35464.65
04:22:18|35464.6
04:22:19|35465.
04:22:20|35466.21
04:22:21|35463.89
04:22:21|35464.69
04:22:23|35461.65
04:22:24|35463.75
04:22:24|35464.76
04:22:26|35466.33
04:22:27|35466.33
04:22:27|35468.04
04:22:30|35468.34
04:22:30|35468.78
04:22:32|35468.78
04:22:32|35464.44
04:22:33|35463.07
04:22:35|35465.73
04:22:36|35465.74
04:22:37|35466.96
04:22:38|35467.
04:22:39|35467.
04:22:40|35466.97
04:22:41|35467.
04:22:41|35467.
04:22:43|35467.
04:22:44|35466.33
04:22:46|35467.82
04:22:47|35466.79
04:22:47|35464.85
04:22:49|35464.85
04:22:49|35468.9
04:22:51|35465.81
04:22:51|35470.72
04:22:53|35470.37
04:22:53|35470.02
04:22:55|35471.42
04:22:55|35470.08
04:22:56|35470.15
04:22:57|35473.38
04:22:58|35472.08
04:22:59|35471.8
04:23:01|35469.12
04:23:01|35465.62
04:23:03|35463.51
04:23:04|35463.8
04:23:04|35463.05
04:23:05|35463.03
04:23:07|35463.29
04:23:08|35463.09
04:23:08|35464.82
04:23:09|35466.64
04:23:10|35467.72
04:23:13|35466.75
04:23:14|35470.13
04:23:15|35472.44
04:23:16|35472.53
04:23:17|35474.54
04:23:18|35472.43
04:23:19|35474.46
04:23:19|35471.98
04:23:21|35468.16
04:23:22|35470.97
04:23:23|35472.
04:23:24|35472.21
04:23:25|35470.69
04:23:26|35470.71
04:23:27|35470.71
04:23:29|35470.79
04:23:29|35475.07
04:23:30|35472.41
04:23:31|35472.41
04:23:32|35472.01
04:23:33|35471.49
04:23:34|35472.81
04:23:36|35470.28
04:23:37|35471.58
04:23:38|35475.26
04:23:39|35472.52
04:23:39|35471.76
04:23:40|35473.21
04:23:41|35471.44
04:23:43|35473.45
04:23:44|35472.28
04:23:44|35474.29
04:23:46|35474.64
04:23:46|35475.6
04:23:48|35476.92
04:23:49|35476.39
04:23:49|35478.67
04:23:50|35478.03
04:23:52|35477.53
04:23:52|35479.94
04:23:54|35479.74
04:23:54|35480.16
04:23:55|35480.4
04:23:56|35479.2
04:23:57|35479.85
04:23:58|35481.25
04:23:59|35479.99
04:24:00|35480.67
04:24:01|35478.73
04:24:03|35479.43
04:24:04|35477.28
04:24:05|35477.27
04:24:06|35475.31
04:24:07|35475.31
04:24:09|35475.31
04:24:10|35475.25
04:24:10|35475.05
04:24:11|35475.
04:24:13|35467.64
04:24:15|35470.46
04:24:16|35471.94
04:24:17|35469.9
04:24:18|35471.94
04:24:19|35474.27
04:24:20|35472.79
04:24:21|35476.14
04:24:22|35475.77
04:24:23|35470.35
04:24:23|35470.69
04:24:25|35477.14
04:24:25|35479.52
04:24:26|35479.39
04:24:27|35479.98
04:24:28|35479.95
04:24:30|35479.71
04:24:31|35479.98
04:24:31|35479.54
04:24:33|35479.48
04:24:34|35477.51
04:24:35|35477.73
04:24:36|35478.39
04:24:37|35476.31
04:24:38|35476.31
04:24:39|35475.86
04:24:40|35479.36
04:24:41|35481.97
04:24:42|35481.97
04:24:43|35479.6
04:24:44|35477.9
04:24:45|35477.93
04:24:46|35477.06
04:24:48|35482.05
04:24:49|35479.78
04:24:49|35480.96
04:24:50|35480.96
04:24:51|35480.73
04:24:52|35480.73
04:24:53|35480.73
04:24:54|35483.68
04:24:55|35483.81
04:24:56|35483.15
04:24:57|35484.63
04:24:58|35484.07
04:24:59|35483.02
04:25:00|35483.02
04:25:01|35483.02
04:25:02|35484.36
04:25:03|35484.03
04:25:04|35485.63
04:25:06|35483.58
04:25:06|35484.48
04:25:07|35484.57
04:25:08|35484.6
04:25:09|35484.6
04:25:11|35485.63
04:25:12|35485.32
04:25:12|35485.32
04:25:14|35485.01
04:25:16|35483.43
04:25:17|35485.66
04:25:18|35485.66
04:25:19|35481.71
04:25:20|35484.39
04:25:21|35484.65
04:25:22|35482.26
04:25:23|35481.71
04:25:24|35481.71
04:25:26|35483.47
04:25:26|35481.48
04:25:27|35481.81
04:25:28|35483.02
04:25:29|35479.94
04:25:30|35481.97
04:25:31|35481.97
04:25:33|35482.2
04:25:34|35482.32
04:25:35|35485.63
04:25:35|35485.33
04:25:36|35483.95
04:25:38|35484.45
04:25:39|35485.32
04:25:39|35484.87
04:25:41|35485.31
04:25:41|35484.81
04:25:42|35483.77
04:25:43|35485.17
04:25:44|35483.26
04:25:45|35482.82
04:25:47|35482.44
04:25:48|35484.79
04:25:49|35484.79
04:25:49|35484.8
04:25:50|35482.52
04:25:51|35482.52
04:25:52|35482.52
04:25:53|35482.52
04:25:54|35485.62
04:25:55|35483.44
04:25:56|35485.5
04:25:57|35485.42
04:25:59|35485.42
04:25:59|35485.58
04:26:00|35485.54
04:26:01|35487.
04:26:02|35484.97
04:26:03|35484.97
04:26:04|35488.
04:26:06|35485.47
04:26:07|35485.5
04:26:08|35485.5
04:26:08|35485.5
04:26:10|35485.5
04:26:11|35484.97
04:26:12|35483.17
04:26:12|35474.62
04:26:13|35474.06
04:26:15|35477.04
04:26:17|35477.19
04:26:17|35479.81
04:26:19|35480.
04:26:20|35479.53
04:26:20|35482.5
04:26:21|35480.71
04:26:23|35480.71
04:26:24|35480.72
04:26:25|35483.53
04:26:25|35483.27
04:26:26|35485.09
04:26:28|35486.06
04:26:28|35488.01
04:26:30|35489.66
04:26:31|35492.19
04:26:32|35491.
04:26:32|35490.99
04:26:33|35489.32
04:26:35|35490.96
04:26:35|35490.12
04:26:36|35490.12
04:26:38|35488.47
04:26:38|35488.47
04:26:39|35488.29
04:26:40|35488.02
04:26:42|35491.8
04:26:42|35492.19
04:26:44|35491.77
04:26:44|35491.33
04:26:45|35493.77
04:26:46|35493.67
04:26:48|35492.7
04:26:49|35491.22
04:26:50|35492.67
04:26:51|35492.58
04:26:52|35492.57
04:26:52|35492.7
04:26:53|35493.06
04:26:55|35491.65
04:26:56|35492.94
04:26:57|35489.71
04:26:57|35489.71
04:26:58|35491.83
04:26:59|35491.83
04:27:01|35491.79
04:27:02|35491.81
04:27:03|35488.52
04:27:04|35487.94
04:27:05|35488.36
04:27:05|35486.19
04:27:07|35488.25
04:27:08|35489.74
04:27:08|35489.74
04:27:10|35491.22
04:27:11|35491.22
04:27:12|35491.22
04:27:12|35489.2
04:27:14|35491.22
04:27:15|35489.26
04:27:17|35488.16
04:27:17|35488.27
04:27:19|35488.27
04:27:20|35488.27
04:27:21|35487.47
04:27:21|35488.19
04:27:23|35487.14
04:27:24|35486.19
04:27:25|35488.33
04:27:26|35488.06
04:27:28|35488.08
04:27:29|35487.2
04:27:30|35488.89
04:27:31|35488.89
04:27:32|35488.85
04:27:33|35488.85
04:27:33|35491.22
04:27:34|35490.44
04:27:36|35491.44
04:27:37|35490.46
04:27:37|35489.23
04:27:39|35489.23
04:27:40|35490.65
04:27:41|35488.26
04:27:42|35488.26
04:27:43|35488.26
04:27:44|35488.26
04:27:45|35487.77
04:27:46|35488.
04:27:47|35488.
04:27:48|35488.
04:27:49|35489.89
04:27:50|35489.89
04:27:52|35488.
04:27:54|35488.
04:27:55|35482.79
04:27:56|35479.4
04:27:56|35477.
04:27:57|35481.99
04:27:59|35479.82
04:27:59|35484.43
04:28:00|35484.82
04:28:01|35486.72
04:28:02|35485.42
04:28:04|35486.71
04:28:05|35486.7
04:28:06|35488.81
04:28:07|35486.71
04:28:07|35486.82
04:28:09|35485.73
04:28:10|35485.73
04:28:11|35485.73
04:28:12|35485.76
04:28:13|35485.73
04:28:14|35487.78
04:28:15|35483.53
04:28:16|35485.59
04:28:18|35486.2
04:28:19|35485.22
04:28:20|35486.78
04:28:21|35486.52
04:28:22|35492.08
04:28:23|35492.07
04:28:24|35492.07
04:28:25|35490.45
04:28:26|35490.45
04:28:27|35491.04
04:28:28|35490.98
04:28:29|35490.26
04:28:30|35491.02
04:28:31|35491.08
04:28:32|35490.01
04:28:33|35490.01
04:28:34|35489.04
04:28:35|35486.95
04:28:36|35490.79
04:28:37|35490.79
04:28:38|35491.56
04:28:39|35488.99
04:28:40|35488.99
04:28:41|35491.19
04:28:43|35491.19
04:28:44|35491.09
04:28:44|35486.81
04:28:45|35489.5
04:28:46|35488.13
04:28:48|35488.13
04:28:48|35488.26
04:28:49|35488.47
04:28:50|35488.21
04:28:51|35488.25
04:28:52|35488.25
04:28:54|35488.25
04:28:55|35488.03
04:28:57|35491.15
04:28:57|35491.43
04:28:58|35489.19
04:28:59|35489.15
04:29:01|35489.
04:29:02|35489.
04:29:02|35488.62
04:29:03|35488.62
04:29:04|35488.62
04:29:05|35484.98
04:29:07|35487.65
04:29:07|35487.65
04:29:09|35490.
04:29:09|35490.71
04:29:11|35488.75
04:29:11|35488.75
04:29:13|35492.02
04:29:14|35490.49
04:29:15|35490.49
04:29:16|35488.47
04:29:17|35488.08
04:29:19|35488.32
04:29:20|35487.18
04:29:21|35489.68
04:29:22|35487.38
04:29:23|35487.38
04:29:24|35489.91
04:29:25|35489.91
04:29:26|35488.55
04:29:27|35488.55
04:29:28|35488.66
04:29:29|35490.
04:29:30|35490.
04:29:31|35492.5
04:29:33|35493.19
04:29:34|35493.19
04:29:34|35491.07
04:29:36|35496.76
04:29:37|35496.01
04:29:38|35496.04
04:29:39|35495.
04:29:40|35494.59
04:29:41|35494.62
04:29:42|35494.62
04:29:43|35493.55
04:29:44|35493.84
04:29:45|35496.19
04:29:45|35494.94
04:29:47|35494.95
04:29:47|35494.95
04:29:49|35494.95
04:29:50|35494.95
04:29:51|35494.94
04:29:51|35495.47
04:29:53|35495.47
04:29:53|35495.47
04:29:55|35496.
04:29:56|35496.76
04:29:57|35496.76
04:29:58|35496.76
04:29:58|35496.76
04:29:59|35496.76
04:30:01|35495.93
04:30:02|35495.08
04:30:03|35495.23
04:30:04|35497.
04:30:05|35493.23
04:30:07|35490.02
04:30:08|35492.73
04:30:08|35492.83
04:30:09|35495.28
04:30:11|35493.12
04:30:11|35496.72
04:30:12|35496.72
04:30:13|35494.19
04:30:14|35495.29
04:30:15|35496.97
04:30:16|35496.97
04:30:18|35494.7
04:30:20|35492.67
04:30:20|35494.7
04:30:22|35494.97
04:30:23|35492.51
04:30:23|35491.84
04:30:25|35491.61
04:30:25|35493.72
04:30:27|35493.62
04:30:28|35492.62
04:30:29|35492.76
04:30:31|35493.19
04:30:32|35488.47
04:30:33|35490.44
04:30:34|35490.22
04:30:35|35490.83
04:30:36|35489.35
04:30:37|35490.51
04:30:38|35491.93
04:30:40|35492.45
04:30:41|35492.5
04:30:41|35492.98
04:30:43|35492.98
04:30:43|35487.85
04:30:45|35488.5
04:30:46|35490.33
04:30:47|35488.5
04:30:48|35487.49
04:30:49|35488.52
04:30:50|35488.52
04:30:51|35486.4
04:30:52|35486.06
04:30:53|35486.92
04:30:54|35486.99
04:30:55|35488.52
04:30:56|35487.13
04:30:57|35487.13
04:30:58|35487.13
04:30:59|35484.11
04:31:00|35486.81
04:31:01|35487.08
04:31:02|35487.08
04:31:03|35487.88
04:31:04|35488.97
04:31:05|35491.54
04:31:06|35489.5
04:31:07|35488.31
04:31:08|35489.03
04:31:09|35489.03
04:31:10|35489.54
04:31:11|35486.18
04:31:12|35493.98
04:31:13|35494.9
04:31:14|35496.52
04:31:15|35495.74
04:31:16|35495.75
04:31:17|35496.47
04:31:18|35495.11
04:31:19|35490.47
04:31:21|35491.83
04:31:22|35492.98
04:31:23|35493.07
04:31:24|35493.5
04:31:25|35493.5
04:31:26|35494.55
04:31:27|35494.64
04:31:29|35493.37
04:31:29|35494.63
04:31:31|35494.69
04:31:31|35497.29
04:31:33|35497.27
04:31:34|35494.87
04:31:34|35496.79
04:31:36|35497.06
04:31:37|35497.08
04:31:38|35494.89
04:31:39|35496.88
04:31:40|35497.13
04:31:40|35498.
04:31:41|35498.43
04:31:42|35499.45
04:31:43|35496.37
04:31:45|35497.44
04:31:46|35495.65
04:31:47|35496.99
04:31:48|35497.27
04:31:48|35497.22
04:31:49|35498.05
04:31:51|35498.05
04:31:51|35495.94
04:31:52|35495.89
04:31:54|35495.21
04:31:55|35494.82
04:31:55|35492.52
04:31:56|35494.45
04:31:57|35494.45
04:31:59|35494.
04:31:59|35494.49
04:32:00|35494.49
04:32:02|35492.85
04:32:03|35495.34
04:32:03|35495.68
04:32:04|35493.9
04:32:05|35495.39
04:32:07|35493.19
04:32:08|35494.77
04:32:09|35494.77
04:32:10|35493.2
04:32:12|35494.56
04:32:13|35495.32
04:32:14|35495.32
04:32:14|35495.3
04:32:15|35495.29
04:32:16|35495.29
04:32:18|35493.26
04:32:18|35493.23
04:32:19|35493.94
04:32:21|35492.08
04:32:23|35493.23
04:32:24|35493.63
04:32:24|35491.97
04:32:27|35493.51
04:32:28|35493.51
04:32:29|35493.51
04:32:30|35496.98
04:32:31|35495.02
04:32:32|35499.18
04:32:33|35499.78
04:32:34|35499.09
04:32:35|35499.09
04:32:36|35499.09
04:32:37|35494.91
04:32:39|35497.06
04:32:39|35497.47
04:32:41|35495.95
04:32:42|35495.49
04:32:43|35495.28
04:32:44|35495.28
04:32:45|35498.87
04:32:46|35496.82
04:32:47|35496.85
04:32:48|35496.85
04:32:49|35498.62
04:32:50|35499.5
04:32:51|35497.38
04:32:52|35497.72
04:32:53|35499.96
04:32:54|35499.71
04:32:55|35497.89
04:32:56|35499.98
04:32:57|35499.83
04:32:58|35498.16
04:32:59|35497.55
04:33:01|35499.44
04:33:01|35499.32
04:33:02|35499.32
04:33:04|35497.51
04:33:04|35497.51
04:33:06|35497.51
04:33:06|35497.1
04:33:07|35498.53
04:33:09|35499.6
04:33:09|35499.6
04:33:10|35497.44
04:33:11|35499.89
04:33:13|35499.89
04:33:13|35497.95
04:33:14|35498.02
04:33:16|35495.4
04:33:17|35498.06
04:33:18|35498.06
04:33:19|35498.06
04:33:19|35498.06
04:33:21|35497.2
04:33:23|35495.67
04:33:24|35494.88
04:33:25|35494.88
04:33:26|35496.75
04:33:27|35496.75
04:33:28|35498.88
04:33:29|35492.56
04:33:30|35494.55
04:33:31|35494.5
04:33:32|35496.26
04:33:33|35496.26
04:33:34|35496.26
04:33:35|35496.26
04:33:36|35497.35
04:33:37|35492.01
04:33:38|35488.27
04:33:39|35488.32
04:33:40|35488.6
04:33:41|35485.6
04:33:42|35488.06
04:33:43|35489.49
04:33:44|35486.12
04:33:45|35487.48
04:33:46|35487.58
04:33:47|35487.58
04:33:48|35486.12
04:33:49|35485.31
04:33:50|35488.02
04:33:51|35485.
04:33:52|35487.27
04:33:53|35487.27
04:33:54|35487.27
04:33:55|35485.47
04:33:56|35485.47
04:33:57|35485.47
04:33:58|35484.83
04:33:59|35486.46
04:34:00|35486.45
04:34:01|35486.79
04:34:02|35486.46
04:34:03|35488.47
04:34:04|35488.79
04:34:06|35487.37
04:34:06|35487.38
04:34:08|35486.43
04:34:09|35486.65
04:34:09|35486.65
04:34:11|35489.21
04:34:12|35489.55
04:34:13|35484.24
04:34:14|35484.24
04:34:14|35483.2
04:34:16|35484.59
04:34:17|35481.97
04:34:18|35484.85
04:34:18|35482.24
04:34:20|35485.68
04:34:21|35484.24
04:34:22|35486.6
04:34:24|35486.6
04:34:25|35478.52
04:34:26|35478.12
04:34:27|35478.12
04:34:28|35477.22
04:34:29|35477.37
04:34:30|35478.3
04:34:31|35479.28
04:34:31|35477.61
04:34:33|35476.72
04:34:34|35476.6
04:34:35|35478.6
04:34:36|35476.7
04:34:37|35474.8
04:34:38|35472.57
04:34:39|35472.57
04:34:40|35474.66
04:34:41|35475.12
04:34:43|35476.64
04:34:43|35476.64
04:34:44|35476.64
04:34:46|35474.77
04:34:47|35474.24
04:34:47|35478.26
04:34:49|35475.19
04:34:50|35477.96
04:34:51|35477.86
04:34:52|35479.7
04:34:54|35478.06
04:34:54|35477.11
04:34:55|35474.39
04:34:58|35474.39
04:34:58|35476.94
04:35:00|35476.94
04:35:01|35475.45
04:35:01|35477.87
04:35:03|35478.16
04:35:03|35477.82
04:35:04|35477.47
04:35:05|35477.56
04:35:07|35478.97
04:35:08|35476.44
04:35:09|35475.55
04:35:10|35475.55
04:35:11|35477.24
04:35:12|35474.94
04:35:13|35476.97
04:35:14|35476.97
04:35:15|35477.22
04:35:16|35475.12
04:35:17|35475.12
04:35:19|35474.75
04:35:19|35474.74
04:35:21|35474.28
04:35:21|35478.72
04:35:22|35477.64
04:35:24|35477.72
04:35:26|35478.63
04:35:27|35487.3
04:35:28|35485.21
04:35:30|35474.2
04:35:31|35475.5
04:35:31|35477.91
04:35:32|35476.82
04:35:34|35478.4
04:35:34|35476.8
04:35:35|35478.93
04:35:37|35478.87
04:35:38|35477.21
04:35:39|35475.98
04:35:39|35478.61
04:35:41|35478.62
04:35:43|35480.16
04:35:43|35481.39
04:35:45|35480.93
04:35:45|35480.29
04:35:46|35482.2
04:35:48|35482.83
04:35:48|35482.74
04:35:50|35482.74
04:35:51|35485.62
04:35:51|35485.41
04:35:52|35485.41
04:35:54|35485.68
04:35:54|35483.28
04:35:55|35482.
04:35:56|35484.54
04:35:58|35484.54
04:35:59|35484.54
04:36:00|35484.54
04:36:01|35484.85
04:36:01|35481.62
04:36:02|35482.07
04:36:03|35483.11
04:36:04|35481.05
04:36:05|35481.09
04:36:07|35483.2
04:36:07|35481.13
04:36:08|35480.
04:36:09|35482.08
04:36:10|35480.02
04:36:11|35480.02
04:36:12|35482.01
04:36:13|35482.5
04:36:14|35481.07
04:36:15|35478.8
04:36:16|35480.
04:36:17|35479.97
04:36:19|35479.97
04:36:19|35479.82
04:36:21|35479.85
04:36:21|35481.16
04:36:23|35481.12
04:36:24|35481.13
04:36:25|35481.55
04:36:26|35481.55
04:36:28|35481.75
04:36:29|35481.75
04:36:30|35480.17
04:36:31|35479.76
04:36:31|35479.76
04:36:32|35476.01
04:36:34|35478.44
04:36:35|35478.44
04:36:36|35480.67
04:36:37|35482.
04:36:38|35482.
04:36:40|35479.58
04:36:40|35479.08
04:36:41|35479.08
04:36:43|35479.08
04:36:44|35479.08
04:36:44|35479.08
04:36:46|35479.95
04:36:47|35479.38
04:36:48|35478.57
04:36:49|35477.12
04:36:50|35479.62
04:36:51|35477.11
04:36:52|35477.11
04:36:53|35477.11
04:36:54|35477.49
04:36:55|35477.51
04:36:56|35477.5
04:36:58|35476.63
04:36:58|35476.73
04:37:00|35476.73
04:37:00|35476.73
04:37:01|35476.01
04:37:03|35477.53
04:37:04|35477.53
04:37:05|35475.69
04:37:06|35478.97
04:37:07|35478.69
04:37:09|35478.69
04:37:10|35477.47
04:37:10|35477.44
04:37:12|35477.44
04:37:13|35477.44
04:37:14|35477.44
04:37:15|35477.44
04:37:15|35477.75
04:37:16|35479.12
04:37:17|35477.47
04:37:18|35477.45
04:37:20|35479.24
04:37:20|35476.85
04:37:22|35477.81
04:37:22|35477.81
04:37:23|35470.96
04:37:24|35473.56
04:37:26|35475.
04:37:28|35475.68
04:37:29|35475.34
04:37:30|35475.34
04:37:32|35475.5
04:37:33|35475.18
04:37:34|35476.77
04:37:35|35476.54
04:37:36|35476.52
04:37:38|35476.39
04:37:39|35476.39
04:37:39|35475.3
04:37:40|35474.97
04:37:42|35476.91
04:37:43|35476.91
04:37:44|35476.2
04:37:45|35476.19
04:37:46|35474.94
04:37:47|35474.29
04:37:48|35476.86
04:37:49|35475.17
04:37:51|35474.84
04:37:51|35477.15
04:37:53|35477.15
04:37:53|35478.98
04:37:54|35479.95
04:37:55|35477.66
04:37:56|35477.74
04:37:58|35479.48
04:37:59|35479.48
04:38:00|35478.03
04:38:00|35478.11
04:38:02|35480.2
04:38:03|35479.48
04:38:04|35478.85
04:38:05|35479.
04:38:06|35477.28
04:38:07|35477.28
04:38:08|35477.28
04:38:09|35476.47
04:38:10|35474.71
04:38:11|35476.57
04:38:12|35474.94
04:38:13|35476.68
04:38:14|35479.67
04:38:15|35477.91
04:38:15|35479.8
04:38:17|35478.09
04:38:18|35480.
04:38:18|35478.77
04:38:20|35479.97
04:38:21|35478.73
04:38:22|35481.77
04:38:22|35479.8
04:38:24|35479.64
04:38:25|35478.91
04:38:26|35478.88
04:38:27|35479.
04:38:28|35479.
04:38:29|35478.97
04:38:30|35479.16
04:38:31|35483.48
04:38:31|35486.59
04:38:33|35484.66
04:38:34|35487.87
04:38:35|35488.07
04:38:36|35488.06
04:38:37|35486.05
04:38:38|35491.89
04:38:39|35488.49
04:38:40|35487.51
04:38:41|35490.74
04:38:42|35490.74
04:38:43|35490.74
04:38:45|35490.74
04:38:46|35490.03
04:38:46|35482.72
04:38:48|35484.82
04:38:48|35483.72
04:38:49|35486.65
04:38:51|35486.65
04:38:52|35486.65
04:38:52|35485.63
04:38:54|35490.
04:38:54|35490.
04:38:55|35489.53
04:38:56|35489.53
04:38:57|35489.53
04:38:59|35488.54
04:38:59|35488.54
04:39:00|35490.37
04:39:02|35491.82
04:39:02|35491.84
04:39:03|35486.15
04:39:05|35486.15
04:39:05|35485.71
04:39:07|35485.57
04:39:08|35485.51
04:39:08|35485.51
04:39:09|35485.51
04:39:11|35484.11
04:39:12|35484.11
04:39:13|35484.11
04:39:14|35484.11
04:39:15|35484.49
04:39:16|35482.07
04:39:16|35479.28
04:39:18|35478.23
04:39:19|35479.03
04:39:19|35478.09
04:39:21|35479.32
04:39:22|35478.98
04:39:23|35478.95
04:39:24|35478.95
04:39:25|35477.7
04:39:26|35478.84
04:39:27|35478.84
04:39:29|35479.3
04:39:30|35479.82
04:39:31|35478.73
04:39:32|35477.62
04:39:33|35479.78
04:39:34|35481.29
04:39:35|35481.29
04:39:36|35481.26
04:39:37|35480.23
04:39:39|35480.23
04:39:40|35481.29
04:39:40|35480.28
04:39:41|35480.28
04:39:43|35481.49
04:39:44|35479.28
04:39:44|35478.13
04:39:45|35476.83
04:39:47|35478.13
04:39:48|35479.06
04:39:48|35479.06
04:39:50|35479.06
04:39:51|35478.36
04:39:52|35478.36
04:39:53|35478.36
04:39:54|35478.36
04:39:55|35480.95
04:39:56|35479.39
04:39:57|35479.39
04:39:58|35479.77
04:39:59|35479.77
04:40:01|35479.77
04:40:01|35480.45
04:40:02|35480.45
04:40:03|35476.95
04:40:04|35476.95
04:40:05|35479.02
04:40:07|35480.36
04:40:07|35477.92
04:40:09|35477.86
04:40:09|35479.76
04:40:10|35479.44
04:40:11|35479.44
04:40:12|35481.83
04:40:13|35482.76
04:40:14|35485.06
04:40:15|35484.78
04:40:16|35486.22
04:40:17|35485.02
04:40:19|35485.02
04:40:19|35482.79
04:40:20|35482.83
04:40:21|35481.61
04:40:22|35481.61
04:40:23|35479.36
04:40:24|35480.23
04:40:25|35477.88
04:40:26|35479.56
04:40:27|35480.65
04:40:28|35480.65
04:40:30|35479.39
04:40:31|35481.25
04:40:32|35482.78
04:40:33|35482.78
04:40:34|35481.68
04:40:35|35481.68
04:40:36|35479.91
04:40:37|35481.04
04:40:38|35482.25
04:40:39|35482.24
04:40:40|35482.24
04:40:41|35482.31
04:40:42|35483.4
04:40:43|35482.81
04:40:44|35480.82
04:40:45|35480.82
04:40:46|35480.82
04:40:47|35483.66
04:40:48|35483.91
04:40:50|35483.94
04:40:51|35483.14
04:40:52|35482.41
04:40:52|35483.85
04:40:54|35483.85
04:40:55|35482.99
04:40:55|35483.92
04:40:57|35483.92
04:40:57|35483.84
04:40:58|35484.09
04:40:59|35482.89
04:41:00|35481.19
04:41:01|35483.97
04:41:03|35483.97
04:41:03|35484.07
04:41:04|35484.07
04:41:06|35482.51
04:41:06|35485.2
04:41:08|35486.3
04:41:09|35485.2
04:41:10|35483.98
04:41:10|35482.96
04:41:11|35486.
04:41:12|35487.81
04:41:13|35487.81
04:41:14|35487.81
04:41:15|35485.64
04:41:17|35485.63
04:41:17|35485.63
04:41:18|35484.37
04:41:20|35484.37
04:41:20|35484.39
04:41:22|35484.39
04:41:22|35484.39
04:41:23|35484.39
04:41:24|35484.39
04:41:26|35484.39
04:41:27|35484.72
04:41:27|35484.72
04:41:29|35484.72
04:41:31|35480.84
04:41:32|35482.26
04:41:33|35483.65
04:41:34|35483.98
04:41:35|35483.98
04:41:36|35484.19
04:41:36|35482.49
04:41:37|35482.79
04:41:39|35484.15
04:41:40|35484.15
04:41:41|35486.64
04:41:42|35485.57
04:41:43|35485.63
04:41:44|35485.61
04:41:45|35486.
04:41:46|35486.54
04:41:48|35485.75
04:41:48|35485.75
04:41:50|35486.41
04:41:50|35489.41
04:41:52|35484.75
04:41:52|35484.47
04:41:54|35483.67
04:41:56|35483.06
04:41:56|35483.06
04:41:57|35483.06
04:41:59|35484.86
04:41:59|35483.46
04:42:00|35482.19
04:42:02|35484.4
04:42:03|35484.4
04:42:04|35484.81
04:42:05|35484.81
04:42:05|35484.81
04:42:07|35484.81
04:42:07|35483.04
04:42:09|35483.04
04:42:10|35485.98
04:42:10|35485.96
04:42:12|35486.59
04:42:12|35486.59
04:42:13|35486.59
04:42:15|35486.18
04:42:15|35485.77
04:42:16|35485.77
04:42:17|35480.84
04:42:18|35482.32
04:42:19|35483.98
04:42:20|35483.24
04:42:22|35483.1
04:42:22|35483.6
04:42:24|35481.79
04:42:24|35480.88
04:42:26|35479.89
04:42:26|35481.85
04:42:27|35480.81
04:42:29|35480.81
04:42:29|35480.81
04:42:31|35481.54
04:42:32|35478.84
04:42:33|35481.02
04:42:34|35480.93
04:42:34|35480.33
04:42:36|35481.52
04:42:37|35480.61
04:42:38|35480.47
04:42:39|35481.05
04:42:40|35480.12
04:42:41|35480.88
04:42:42|35480.39
04:42:43|35480.15
04:42:44|35480.18
04:42:45|35479.72
04:42:47|35480.85
04:42:48|35480.79
04:42:48|35480.79
04:42:49|35481.61
04:42:50|35481.61
04:42:51|35482.
04:42:53|35482.
04:42:53|35481.38
04:42:54|35481.38
04:42:56|35480.22
04:42:57|35482.99
04:42:58|35482.99
04:43:00|35482.55
04:43:00|35482.81
04:43:02|35482.8
04:43:03|35482.79
04:43:04|35480.
04:43:04|35480.
04:43:05|35481.06
04:43:06|35481.06
04:43:08|35482.03
04:43:08|35482.03
04:43:10|35480.17
04:43:11|35482.5
04:43:11|35482.5
04:43:12|35482.5
04:43:13|35482.5
04:43:14|35482.5
04:43:15|35482.
04:43:17|35482.5
04:43:18|35480.99
04:43:18|35480.99
04:43:19|35480.99
04:43:21|35482.52
04:43:22|35483.
04:43:22|35481.74
04:43:24|35480.85
04:43:24|35481.46
04:43:26|35480.
04:43:26|35478.92
04:43:27|35476.92
04:43:28|35479.22
04:43:29|35476.74
04:43:31|35479.09
04:43:32|35477.29
04:43:33|35477.29
04:43:35|35480.
04:43:36|35480.06
04:43:38|35479.81
04:43:39|35476.6
04:43:40|35476.6
04:43:40|35478.5
04:43:42|35478.38
04:43:43|35478.26
04:43:45|35476.
04:43:46|35477.85
04:43:47|35477.71
04:43:48|35477.72
04:43:49|35477.65
04:43:50|35479.77
04:43:50|35479.77
04:43:51|35479.77
04:43:52|35479.77
04:43:53|35479.77
04:43:54|35479.77
04:43:56|35479.81
04:43:56|35479.81
04:43:57|35476.46
04:43:58|35476.46
04:44:00|35476.24
04:44:00|35476.24
04:44:02|35476.24
04:44:02|35476.24
04:44:03|35476.31
04:44:04|35476.31
04:44:05|35476.06
04:44:06|35476.47
04:44:08|35476.68
04:44:08|35476.73
04:44:10|35477.35
04:44:11|35476.01
04:44:12|35478.
04:44:13|35478.
04:44:13|35478.
04:44:15|35478.
04:44:15|35476.16
04:44:16|35476.16
04:44:18|35477.21
04:44:19|35475.62
04:44:19|35477.21
04:44:21|35477.21
04:44:22|35477.21
04:44:23|35477.21
04:44:24|35475.72
04:44:24|35476.87
04:44:26|35476.87
04:44:27|35476.87
04:44:28|35476.68
04:44:28|35476.68
04:44:30|35476.68
04:44:31|35477.73
04:44:31|35476.44
04:44:34|35477.92
04:44:34|35477.48
04:44:36|35477.48
04:44:37|35477.83
04:44:38|35478.91
04:44:39|35478.91
04:44:40|35478.91
04:44:41|35477.71
04:44:42|35477.71
04:44:43|35476.69
04:44:44|35476.69
04:44:45|35476.69
04:44:46|35476.7
04:44:47|35479.11
04:44:48|35479.11
04:44:49|35479.11
04:44:50|35479.11
04:44:51|35478.98
04:44:52|35478.98
04:44:53|35477.54
04:44:54|35477.54
04:44:56|35477.54
04:44:57|35477.54
04:44:57|35477.54
04:44:58|35477.54
04:44:59|35478.15
04:45:00|35478.15
04:45:01|35479.11
04:45:02|35476.78
04:45:04|35476.78
04:45:04|35477.76
04:45:06|35475.65
04:45:07|35475.29
04:45:07|35474.33
04:45:08|35473.57
04:45:09|35471.65
04:45:10|35472.34
04:45:12|35472.38
04:45:13|35472.12
04:45:13|35472.38
04:45:14|35471.28
04:45:15|35472.05
04:45:17|35469.88
04:45:17|35470.76
04:45:19|35472.
04:45:20|35471.17
04:45:20|35471.13
04:45:21|35471.13
04:45:22|35471.13
04:45:23|35472.
04:45:24|35473.79
04:45:25|35471.83
04:45:27|35473.71
04:45:27|35470.85
04:45:28|35471.89
04:45:29|35471.7
04:45:30|35467.26
04:45:31|35466.8
04:45:33|35462.99
04:45:35|35460.91
04:45:36|35459.04
04:45:38|35457.5
04:45:39|35457.29
04:45:40|35454.86
04:45:41|35454.49
04:45:42|35451.52
04:45:42|35452.64
04:45:44|35452.64
04:45:44|35453.07
04:45:46|35452.67
04:45:47|35451.04
04:45:48|35453.43
04:45:49|35448.15
04:45:49|35450.94
04:45:51|35450.13
04:45:52|35453.01
04:45:53|35454.75
04:45:53|35451.8
04:45:55|35451.79
04:45:56|35449.87
04:45:57|35452.46
04:45:58|35455.74
04:46:00|35454.75
04:46:00|35452.41
04:46:01|35452.18
04:46:02|35454.16
04:46:04|35453.75
04:46:05|35453.38
04:46:06|35455.5
04:46:07|35453.38
04:46:08|35453.29
04:46:09|35452.91
04:46:10|35451.04
04:46:11|35451.08
04:46:12|35452.2
04:46:13|35452.27
04:46:14|35451.24
04:46:16|35450.48
04:46:17|35452.25
04:46:17|35452.32
04:46:19|35451.46
04:46:19|35451.38
04:46:20|35449.88
04:46:21|35450.49
04:46:22|35451.07
04:46:24|35449.15
04:46:25|35449.15
04:46:25|35450.89
04:46:26|35452.5
04:46:27|35452.5
04:46:28|35452.5
04:46:29|35452.5
04:46:30|35450.45
04:46:31|35450.45
04:46:32|35451.84
04:46:33|35451.84
04:46:34|35451.93
04:46:36|35454.82
04:46:37|35455.7
04:46:39|35455.63
04:46:40|35453.69
04:46:40|35455.42
04:46:42|35455.42
04:46:43|35455.42
04:46:44|35455.42
04:46:44|35454.39
04:46:45|35455.7
04:46:47|35455.8
04:46:48|35455.8
04:46:49|35455.7
04:46:50|35453.61
04:46:50|35458.21
04:46:52|35464.67
04:46:54|35464.81
04:46:55|35461.54
04:46:55|35459.98
04:46:57|35459.26
04:46:58|35459.26
04:46:59|35459.26
04:46:59|35461.88
04:47:00|35462.38
04:47:02|35461.35
04:47:02|35466.49
04:47:04|35465.05
04:47:04|35467.61
04:47:06|35466.59
04:47:07|35464.57
04:47:07|35465.07
04:47:09|35465.72
04:47:10|35465.72
04:47:10|35465.72
04:47:12|35468.54
04:47:13|35468.67
04:47:13|35471.86
04:47:15|35471.86
04:47:15|35469.6
04:47:16|35470.36
04:47:17|35470.82
04:47:18|35470.82
04:47:20|35470.93
04:47:20|35470.14
04:47:21|35470.14
04:47:22|35470.14
04:47:23|35472.73
04:47:24|35472.05
04:47:26|35470.65
04:47:26|35470.65
04:47:27|35470.68
04:47:29|35472.4
04:47:29|35471.5
04:47:30|35475.66
04:47:31|35476.46
04:47:33|35477.88
04:47:33|35479.88
04:47:34|35480.
04:47:36|35480.21
04:47:38|35480.21
04:47:39|35480.21
04:47:40|35478.8
04:47:41|35480.51
04:47:42|35478.6
04:47:43|35480.78
04:47:44|35478.52
04:47:45|35478.52
04:47:46|35479.7
04:47:47|35481.83
04:47:49|35481.83
04:47:50|35481.83
04:47:51|35481.35
04:47:52|35480.31
04:47:52|35481.58
04:47:54|35480.31
04:47:54|35479.73
04:47:55|35479.41
04:47:56|35481.79
04:47:59|35477.55
04:47:59|35476.98
04:48:00|35477.5
04:48:01|35475.17
04:48:02|35480.35
04:48:04|35477.86
04:48:04|35477.86
04:48:05|35480.35
04:48:06|35478.78
04:48:07|35478.81
04:48:09|35483.35
04:48:10|35482.02
04:48:11|35482.39
04:48:12|35482.39
04:48:12|35482.39
04:48:14|35482.39
04:48:14|35481.82
04:48:16|35484.14
04:48:17|35481.75
04:48:17|35483.36
04:48:19|35483.42
04:48:19|35484.69
04:48:20|35482.24
04:48:22|35481.78
04:48:23|35484.48
04:48:23|35479.82
04:48:25|35481.75
04:48:26|35481.72
04:48:26|35481.72
04:48:28|35481.72
04:48:28|35481.72
04:48:29|35481.72
04:48:31|35481.73
04:48:31|35481.73
04:48:32|35479.34
04:48:33|35482.09
04:48:35|35482.09
04:48:36|35482.32
04:48:38|35482.32
04:48:39|35493.68
04:48:40|35494.96
04:48:42|35493.8
04:48:43|35497.23
04:48:44|35497.23
04:48:45|35500.94
04:48:45|35500.54
04:48:47|35500.82
04:48:48|35500.58
04:48:49|35500.
04:48:50|35497.51
04:48:51|35499.11
04:48:52|35499.13
04:48:53|35499.13
04:48:54|35500.
04:48:55|35500.
04:48:56|35500.6
04:48:57|35500.04
04:48:58|35500.44
04:48:59|35499.5
04:49:00|35499.5
04:49:01|35501.59
04:49:02|35505.92
04:49:03|35505.02
04:49:04|35505.22
04:49:05|35506.37
04:49:06|35505.83
04:49:07|35505.01
04:49:08|35505.01
04:49:09|35507.3
04:49:10|35506.26
04:49:11|35505.3
04:49:12|35505.57
04:49:13|35505.56
04:49:14|35504.52
04:49:15|35507.09
04:49:16|35503.88
04:49:17|35501.76
04:49:18|35505.86
04:49:20|35508.71
04:49:20|35507.79
04:49:21|35510.68
04:49:23|35511.35
04:49:23|35510.77
04:49:24|35510.52
04:49:25|35510.02
04:49:27|35511.22
04:49:27|35511.
04:49:28|35510.
04:49:29|35509.99
04:49:31|35519.16
04:49:31|35516.99
04:49:33|35516.51
04:49:34|35516.24
04:49:35|35517.03
04:49:36|35515.41
04:49:37|35516.42
04:49:39|35517.32
04:49:40|35519.01
04:49:41|35519.77
04:49:41|35517.44
04:49:42|35517.41
04:49:43|35519.06
04:49:44|35516.35
04:49:46|35519.05
04:49:46|35515.55
04:49:48|35518.98
04:49:49|35517.59
04:49:50|35517.35
04:49:50|35518.62
04:49:52|35517.59
04:49:53|35517.74
04:49:54|35517.3
04:49:54|35518.
04:49:56|35519.75
04:49:57|35519.05
04:49:58|35519.11
04:49:59|35517.35
04:50:00|35512.17
04:50:01|35510.27
04:50:02|35514.3
04:50:03|35512.5
04:50:04|35511.19
04:50:05|35512.32
04:50:06|35513.74
04:50:07|35513.37
04:50:08|35511.47
04:50:10|35511.47
04:50:10|35512.54
04:50:11|35512.57
04:50:12|35516.18
04:50:13|35513.71
04:50:14|35512.32
04:50:16|35514.91
04:50:16|35514.91
04:50:18|35514.81
04:50:18|35513.
04:50:19|35514.91
04:50:20|35516.17
04:50:21|35516.17
04:50:22|35516.65
04:50:23|35515.67
04:50:25|35515.45
04:50:25|35515.46
04:50:27|35515.46
04:50:27|35518.65
04:50:29|35515.46
04:50:30|35515.46
04:50:30|35513.58
04:50:31|35511.83
04:50:33|35511.83
04:50:33|35512.09
04:50:34|35512.81
04:50:35|35513.1
04:50:36|35513.1
04:50:38|35514.07
04:50:39|35513.18
04:50:40|35524.63
04:50:41|35524.82
04:50:43|35527.2
04:50:44|35526.93
04:50:45|35522.47
04:50:46|35524.55
04:50:47|35526.83
04:50:48|35528.
04:50:49|35524.82
04:50:50|35528.47
04:50:51|35528.93
04:50:52|35525.96
04:50:53|35527.96
04:50:54|35526.45
04:50:55|35530.19
04:50:56|35527.96
04:50:57|35528.02
04:50:58|35528.03
04:51:00|35528.02
04:51:00|35527.33
04:51:02|35528.97
04:51:02|35530.79
04:51:03|35529.08
04:51:05|35528.16
04:51:05|35527.44
04:51:07|35534.58
04:51:08|35532.66
04:51:09|35533.74
04:51:10|35531.
04:51:11|35532.26
04:51:12|35531.54
04:51:13|35532.64
04:51:14|35531.1
04:51:16|35530.08
04:51:17|35525.91
04:51:17|35525.95
04:51:19|35526.31
04:51:19|35525.74
04:51:20|35525.84
04:51:21|35525.82
04:51:23|35525.1
04:51:24|35524.94
04:51:24|35524.94
04:51:25|35525.87
04:51:26|35520.5
04:51:27|35522.78
04:51:29|35517.72
04:51:29|35519.24
04:51:30|35519.41
04:51:32|35517.42
04:51:33|35522.41
04:51:33|35522.47
04:51:35|35520.38
04:51:35|35519.94
04:51:37|35519.94
04:51:38|35519.94
04:51:39|35519.94
04:51:41|35520.28
04:51:42|35520.82
04:51:44|35519.52
04:51:45|35522.48
04:51:45|35522.48
04:51:47|35520.14
04:51:48|35517.51
04:51:49|35519.68
04:51:49|35519.84
04:51:51|35518.94
04:51:52|35518.95
04:51:53|35521.57
04:51:54|35521.57
04:51:55|35521.57
04:51:56|35520.02
04:51:57|35522.11
04:51:58|35522.04
04:51:59|35522.04
04:52:00|35522.64
04:52:01|35522.53
04:52:02|35522.53
04:52:03|35524.03
04:52:04|35528.06
04:52:05|35531.83
04:52:06|35535.57
04:52:07|35537.65
04:52:08|35538.02
04:52:10|35538.
04:52:10|35536.69
04:52:11|35536.97
04:52:12|35547.81
04:52:14|35551.65
04:52:15|35549.81
04:52:16|35552.23
04:52:17|35550.75
04:52:17|35550.75
04:52:19|35550.75
04:52:20|35552.43
04:52:20|35553.
04:52:22|35551.72
04:52:23|35551.72
04:52:23|35557.22
04:52:24|35550.82
04:52:26|35551.22
04:52:26|35552.41
04:52:28|35549.
04:52:29|35550.72
04:52:29|35549.27
04:52:31|35552.48
04:52:32|35550.83
04:52:33|35548.97
04:52:34|35549.86
04:52:34|35549.86
04:52:36|35550.9
04:52:37|35549.83
04:52:38|35546.77
04:52:39|35545.79
04:52:40|35544.31
04:52:42|35544.89
04:52:43|35544.86
04:52:44|35546.26
04:52:45|35549.
04:52:46|35546.48
04:52:47|35549.93
04:52:48|35547.79
04:52:50|35555.
04:52:50|35555.14
04:52:51|35556.72
04:52:53|35555.13
04:52:53|35555.13
04:52:55|35555.
04:52:56|35556.74
04:52:57|35556.05
04:52:58|35555.45
04:52:59|35555.2
04:52:59|35554.2
04:53:00|35551.47
04:53:02|35548.45
04:53:03|35547.35
04:53:04|35550.42
04:53:05|35551.99
04:53:06|35553.97
04:53:06|35552.74
04:53:08|35550.22
04:53:09|35550.4
04:53:10|35550.36
04:53:11|35547.98
04:53:12|35547.5
04:53:13|35548.4
04:53:13|35545.44
04:53:14|35543.71
04:53:16|35540.82
04:53:17|35541.74
04:53:18|35538.95
04:53:18|35539.04
04:53:19|35539.07
04:53:20|35541.74
04:53:22|35541.74
04:53:23|35539.8
04:53:24|35549.08
04:53:24|35549.02
04:53:27|35547.58
04:53:27|35551.8
04:53:28|35549.89
04:53:30|35549.15
04:53:30|35553.23
04:53:31|35551.
04:53:32|35551.07
04:53:33|35550.65
04:53:34|35545.87
04:53:35|35545.88
04:53:36|35546.46
04:53:37|35546.69
04:53:38|35546.69
04:53:40|35544.66
04:53:41|35542.25
04:53:42|35545.25
04:53:43|35544.66
04:53:44|35544.55
04:53:45|35545.
04:53:46|35543.
04:53:47|35540.44
04:53:48|35544.97
04:53:49|35544.97
04:53:51|35546.69
04:53:51|35548.73
04:53:52|35548.72
04:53:54|35549.
04:53:54|35551.18
04:53:55|35548.36
04:53:57|35548.12
04:53:58|35548.47
04:53:59|35548.25
04:54:00|35548.12
04:54:00|35548.12
04:54:01|35545.69
04:54:02|35548.02
04:54:03|35556.11
04:54:04|35554.66
04:54:05|35555.86
04:54:07|35567.45
04:54:07|35563.5
04:54:08|35566.84
04:54:10|35566.09
04:54:11|35558.61
04:54:11|35560.54
04:54:12|35560.57
04:54:14|35555.71
04:54:14|35555.47
04:54:16|35553.07
04:54:16|35553.71
04:54:18|35552.52
04:54:18|35552.39
04:54:20|35549.76
04:54:20|35551.46
04:54:21|35551.76
04:54:23|35550.52
04:54:23|35548.92
04:54:25|35550.6
04:54:26|35551.75
04:54:27|35551.75
04:54:27|35552.88
04:54:29|35555.55
04:54:29|35556.62
04:54:30|35559.11
04:54:31|35557.15
04:54:32|35557.21
04:54:33|35557.06
04:54:34|35552.19
04:54:35|35550.6
04:54:36|35551.65
04:54:37|35552.34
04:54:38|35553.76
04:54:39|35552.05
04:54:40|35550.91
04:54:42|35550.99
04:54:43|35550.99
04:54:44|35550.99
04:54:45|35550.
04:54:47|35552.8
04:54:49|35551.59
04:54:50|35551.65
04:54:51|35552.15
04:54:53|35552.15
04:54:53|35550.14
04:54:54|35552.11
04:54:56|35558.99
04:54:57|35555.33
04:54:58|35556.66
04:54:58|35558.28
04:55:00|35557.7
04:55:02|35556.56
04:55:02|35555.
04:55:04|35555.33
04:55:05|35555.01
04:55:06|35553.97
04:55:07|35556.85
04:55:07|35556.85
04:55:08|35554.27
04:55:10|35552.4
04:55:11|35554.32
04:55:11|35554.37
04:55:12|35551.92
04:55:14|35551.92
04:55:14|35551.61
04:55:15|35553.73
04:55:16|35550.6
04:55:17|35546.79
04:55:18|35545.69
04:55:19|35547.39
04:55:21|35544.61
04:55:21|35546.05
04:55:22|35545.96
04:55:24|35545.96
04:55:24|35544.29
04:55:26|35545.4
04:55:27|35540.77
04:55:28|35543.2
04:55:29|35543.14
04:55:30|35542.99
04:55:31|35544.26
04:55:32|35544.23
04:55:33|35542.75
04:55:34|35542.84
04:55:35|35542.6
04:55:36|35542.65
04:55:37|35544.71
04:55:38|35545.16
04:55:39|35548.27
04:55:40|35549.86
04:55:41|35550.52
04:55:42|35550.5
04:55:43|35550.6
04:55:45|35549.93
04:55:46|35548.1
04:55:47|35548.4
04:55:48|35548.4
04:55:49|35548.18
04:55:50|35548.18
04:55:51|35546.41
04:55:52|35548.56
04:55:53|35549.82
04:55:55|35550.52
04:55:56|35549.07
04:55:56|35549.07
04:55:57|35547.
04:55:58|35547.54
04:56:00|35547.54
04:56:00|35547.54
04:56:01|35547.
04:56:03|35547.
04:56:04|35551.8
04:56:04|35552.05
04:56:06|35550.59
04:56:07|35547.97
04:56:08|35548.27
04:56:09|35548.2
04:56:10|35546.42
04:56:11|35546.41
04:56:11|35550.22
04:56:12|35548.61
04:56:13|35548.33
04:56:14|35548.27
04:56:15|35547.79
04:56:17|35546.4
04:56:18|35546.41
04:56:19|35546.41
04:56:19|35547.8
04:56:20|35547.56
04:56:21|35547.56
04:56:22|35547.56
04:56:24|35547.56
04:56:24|35543.
04:56:25|35540.51
04:56:26|35535.93
04:56:28|35537.53
04:56:29|35533.9
04:56:30|35534.01
04:56:30|35533.33
04:56:32|35531.27
04:56:32|35532.47
04:56:34|35532.47
04:56:35|35532.47
04:56:36|35532.19
04:56:37|35533.87
04:56:37|35532.07
04:56:39|35533.81
04:56:39|35533.81
04:56:41|35533.81
04:56:42|35532.27
04:56:43|35532.27
04:56:43|35533.39
04:56:46|35531.65
04:56:46|35533.45
04:56:48|35533.35
04:56:49|35536.6
04:56:50|35535.03
04:56:51|35536.12
04:56:52|35538.35
04:56:52|35536.52
04:56:54|35536.66
04:56:54|35536.66
04:56:56|35536.27
04:56:57|35536.66
04:56:58|35536.65
04:56:59|35540.06
04:57:00|35540.22
04:57:02|35539.86
04:57:02|35541.4
04:57:03|35540.08
04:57:05|35538.79
04:57:05|35537.41
04:57:07|35537.41
04:57:07|35539.56
04:57:08|35538.87
04:57:09|35542.13
04:57:10|35539.93
04:57:12|35539.93
04:57:13|35542.06
04:57:14|35541.24
04:57:15|35541.44
04:57:16|35539.36
04:57:17|35539.16
04:57:18|35537.96
04:57:19|35537.11
04:57:20|35537.65
04:57:21|35538.35
04:57:23|35535.
04:57:23|35537.5
04:57:24|35537.5
04:57:26|35537.5
04:57:27|35537.5
04:57:27|35538.97
04:57:28|35540.2
04:57:30|35540.21
04:57:30|35540.21
04:57:31|35540.21
04:57:32|35540.21
04:57:34|35540.21
04:57:34|35540.21
04:57:35|35538.22
04:57:36|35538.83
04:57:37|35537.43
04:57:38|35539.12
04:57:39|35538.
04:57:40|35537.
04:57:41|35537.98
04:57:42|35537.11
04:57:43|35534.93
04:57:44|35534.93
04:57:46|35534.93
04:57:47|35533.25
04:57:49|35532.94
04:57:50|35531.04
04:57:51|35530.98
04:57:52|35530.89
04:57:53|35532.17
04:57:54|35532.18
04:57:56|35530.5
04:57:57|35530.43
04:57:57|35530.13
04:57:59|35536.05
04:57:59|35534.81
04:58:00|35537.89
04:58:01|35538.18
04:58:02|35541.95
04:58:03|35538.21
04:58:05|35540.02
04:58:06|35539.93
04:58:06|35539.8
04:58:08|35539.03
04:58:08|35538.74
04:58:09|35540.06
04:58:11|35537.62
04:58:11|35540.15
04:58:12|35540.15
04:58:13|35538.01
04:58:14|35541.25
04:58:15|35539.38
04:58:16|35542.48
04:58:17|35543.06
04:58:18|35542.67
04:58:19|35544.37
04:58:21|35546.71
04:58:21|35544.01
04:58:22|35544.01
04:58:23|35544.01
04:58:25|35545.98
04:58:26|35542.04
04:58:26|35544.63
04:58:29|35543.34
04:58:30|35544.24
04:58:30|35543.39
04:58:31|35545.95
04:58:33|35545.86
04:58:34|35546.86
04:58:34|35546.86
04:58:36|35545.76
04:58:36|35547.12
04:58:37|35547.12
04:58:38|35546.08
04:58:39|35545.77
04:58:41|35543.05
04:58:41|35543.05
04:58:43|35555.12
04:58:44|35555.28
04:58:44|35555.12
04:58:45|35555.36
04:58:48|35559.17
04:58:49|35562.48
04:58:50|35561.83
04:58:51|35562.5
04:58:52|35564.15
04:58:53|35561.01
04:58:54|35560.56
04:58:55|35560.64
04:58:56|35564.15
04:58:57|35560.7
04:58:58|35563.
04:58:59|35562.58
04:59:00|35566.32
04:59:01|35567.05
04:59:02|35566.42
04:59:03|35563.97
04:59:05|35562.53
04:59:06|35565.51
04:59:07|35565.06
04:59:08|35565.03
04:59:09|35564.78
04:59:11|35563.51
04:59:11|35563.75
04:59:12|35563.77
04:59:14|35565.15
04:59:14|35561.66
04:59:15|35561.82
04:59:16|35564.63
04:59:17|35566.14
04:59:19|35565.09
04:59:20|35566.13
04:59:21|35564.26
04:59:22|35562.03
04:59:22|35561.
04:59:24|35561.
04:59:24|35561.
04:59:26|35559.67
04:59:26|35561.83
04:59:27|35561.79
04:59:28|35562.12
04:59:29|35561.81
04:59:31|35564.19
04:59:31|35564.19
04:59:33|35561.63
04:59:33|35561.
04:59:34|35560.98
04:59:35|35566.26
04:59:37|35564.58
04:59:38|35567.35
04:59:38|35569.96
04:59:39|35569.
04:59:41|35569.91
04:59:42|35569.15
04:59:43|35568.68
04:59:43|35566.55
04:59:44|35569.56
04:59:45|35567.68
04:59:47|35571.72
04:59:48|35571.12
04:59:49|35570.05
04:59:50|35567.89
04:59:52|35567.82
04:59:53|35565.91
04:59:54|35565.57
04:59:55|35565.6
04:59:56|35565.79
04:59:57|35570.58
04:59:58|35574.
04:59:59|35572.23
05:00:00|35573.27
05:00:01|35572.86
05:00:02|35573.5
05:00:03|35575.82
05:00:04|35572.71
05:00:05|35573.38
05:00:06|35569.9
05:00:07|35567.89
05:00:08|35563.72
05:00:09|35564.09
05:00:11|35564.96
05:00:12|35571.11
05:00:13|35571.11
05:00:13|35576.42
05:00:15|35574.63
05:00:15|35578.33
05:00:16|35577.71
05:00:17|35578.44
05:00:18|35576.87
05:00:19|35578.42
05:00:21|35577.98
05:00:21|35576.23
05:00:22|35576.49
05:00:23|35576.72
05:00:24|35575.02
05:00:26|35575.1
05:00:26|35574.54
05:00:27|35572.3
05:00:28|35572.22
05:00:29|35573.98
05:00:30|35575.68
05:00:31|35574.08
05:00:32|35572.39
05:00:33|35568.96
05:00:34|35568.55
05:00:35|35566.01
05:00:37|35565.95
05:00:37|35565.95
05:00:38|35566.97
05:00:39|35569.37
05:00:40|35565.97
05:00:41|35567.17
05:00:42|35566.68
05:00:43|35564.77
05:00:44|35564.77
05:00:45|35569.
05:00:46|35566.8
05:00:47|35564.43
05:00:49|35566.38
05:00:51|35566.34
05:00:52|35566.3
05:00:53|35567.08
05:00:54|35567.04
05:00:55|35566.56
05:00:56|35567.34
05:00:57|35564.32
05:00:58|35567.01
05:00:59|35564.46
05:01:01|35563.75
05:01:02|35558.71
05:01:03|35558.14
05:01:04|35559.54
05:01:04|35564.83
05:01:06|35577.5
05:01:07|35578.25
05:01:08|35578.51
05:01:08|35580.15
05:01:10|35577.03
05:01:11|35580.56
05:01:12|35577.84
05:01:13|35575.
05:01:14|35577.14
05:01:15|35577.17
05:01:16|35573.83
05:01:17|35575.
05:01:18|35573.03
05:01:19|35574.38
05:01:20|35572.38
05:01:21|35572.78
05:01:22|35573.25
05:01:23|35572.45
05:01:24|35571.91
05:01:25|35570.26
05:01:26|35569.2
05:01:27|35569.2
05:01:29|35569.89
05:01:29|35570.12
05:01:30|35570.1
05:01:31|35567.96
05:01:32|35566.61
05:01:34|35567.1
05:01:34|35572.32
05:01:35|35569.79
05:01:36|35572.33
05:01:37|35572.33
05:01:38|35569.66
05:01:39|35569.77
05:01:40|35569.83
05:01:41|35572.61
05:01:42|35572.61
05:01:44|35574.87
05:01:45|35572.4
05:01:45|35572.38
05:01:46|35572.53
05:01:47|35573.05
05:01:49|35571.21
05:01:50|35574.99
05:01:51|35574.99
05:01:52|35572.37
05:01:53|35573.35
05:01:54|35575.
05:01:55|35576.32
05:01:56|35579.64
05:01:57|35577.21
05:01:58|35581.14
05:02:00|35579.41
05:02:01|35578.45
05:02:02|35576.33
05:02:03|35578.23
05:02:04|35582.2
05:02:05|35582.21
05:02:05|35580.71
05:02:07|35583.92
05:02:08|35580.89
05:02:09|35583.29
05:02:09|35582.24
05:02:10|35584.5
05:02:12|35585.55
05:02:13|35583.61
05:02:13|35585.33
05:02:15|35582.7
05:02:16|35582.9
05:02:17|35580.06
05:02:17|35580.23
05:02:19|35580.11
05:02:20|35582.69
05:02:21|35582.69
05:02:22|35581.76
05:02:23|35580.8
05:02:23|35582.27
05:02:25|35582.92
05:02:26|35582.92
05:02:27|35582.92
05:02:27|35582.74
05:02:29|35582.74
05:02:29|35581.04
05:02:30|35581.04
05:02:33|35580.11
05:02:33|35579.46
05:02:35|35580.38
05:02:36|35580.38
05:02:36|35574.19
05:02:38|35571.43
05:02:38|35571.31
05:02:40|35570.12
05:02:40|35569.05
05:02:41|35571.73
05:02:42|35574.45
05:02:44|35571.25
05:02:44|35571.25
05:02:46|35570.65
05:02:47|35568.25
05:02:47|35568.25
05:02:49|35567.53
05:02:50|35569.07
05:02:51|35567.98
05:02:52|35570.
05:02:54|35565.38
05:02:55|35565.39
05:02:56|35565.1
05:02:57|35563.82
05:02:58|35563.14
05:02:59|35565.11
05:03:00|35567.23
05:03:01|35565.37
05:03:02|35567.16
05:03:04|35563.09
05:03:05|35563.13
05:03:06|35565.91
05:03:07|35565.
05:03:08|35566.
05:03:09|35566.
05:03:10|35563.71
05:03:12|35567.47
05:03:13|35568.38
05:03:14|35571.79
05:03:15|35567.73
05:03:16|35569.85
05:03:17|35575.79
05:03:18|35577.37
05:03:19|35574.94
05:03:20|35576.83
05:03:21|35574.57
05:03:22|35577.33
05:03:23|35577.39
05:03:24|35575.76
05:03:25|35576.58
05:03:26|35577.92
05:03:27|35577.92
05:03:28|35576.
05:03:29|35576.
05:03:30|35577.13
05:03:31|35575.17
05:03:32|35577.02
05:03:33|35572.5
05:03:34|35575.47
05:03:35|35573.17
05:03:36|35575.
05:03:38|35572.13
05:03:38|35574.6
05:03:39|35573.03
05:03:40|35573.8
05:03:41|35573.66
05:03:42|35573.66
05:03:43|35573.63
05:03:44|35574.26
05:03:45|35573.82
05:03:46|35573.85
05:03:47|35573.65
05:03:48|35573.54
05:03:50|35573.36
05:03:50|35572.93
05:03:52|35574.8
05:03:54|35572.99
05:03:54|35574.58
05:03:56|35574.58
05:03:57|35574.58
05:03:58|35574.95
05:03:59|35574.95
05:04:00|35573.51
05:04:01|35572.01
05:04:03|35572.
05:04:04|35566.35
05:04:05|35567.04
05:04:06|35567.41
05:04:07|35567.43
05:04:08|35565.39
05:04:09|35566.74
05:04:10|35566.63
05:04:11|35565.51
05:04:12|35562.54
05:04:13|35562.3
05:04:14|35562.31
05:04:15|35562.31
05:04:16|35564.82
05:04:17|35562.34
05:04:18|35561.68
05:04:19|35563.09
05:04:20|35562.2
05:04:22|35563.96
05:04:22|35561.39
05:04:23|35558.99
05:04:25|35565.28
05:04:25|35564.2
05:04:26|35564.24
05:04:27|35563.07
05:04:29|35564.89
05:04:29|35567.46
05:04:30|35566.62
05:04:31|35565.37
05:04:32|35567.2
05:04:34|35567.26
05:04:34|35567.26
05:04:36|35566.2
05:04:37|35565.18
05:04:37|35566.2
05:04:38|35563.65
05:04:40|35567.21
05:04:40|35569.12
05:04:41|35568.67
05:04:42|35568.67
05:04:43|35573.92
05:04:44|35573.58
05:04:46|35572.48
05:04:46|35571.65
05:04:47|35569.71
05:04:48|35571.57
05:04:49|35570.91
05:04:50|35571.12
05:04:51|35571.13
05:04:54|35570.99
05:04:55|35571.96
05:04:56|35571.1
05:04:57|35570.73
05:04:58|35570.73
05:04:59|35573.35
05:05:01|35573.65
05:05:01|35570.03
05:05:03|35565.8
05:05:04|35563.14
05:05:05|35565.21
05:05:06|35564.77
05:05:07|35564.7
05:05:08|35565.85
05:05:09|35565.85
05:05:10|35566.4
05:05:11|35565.87
05:05:12|35567.
05:05:13|35567.99
05:05:14|35564.35
05:05:15|35564.82
05:05:16|35562.56
05:05:17|35562.57
05:05:18|35562.57
05:05:19|35562.88
05:05:20|35562.88
05:05:21|35566.59
05:05:22|35566.8
05:05:23|35567.
05:05:24|35567.5
05:05:25|35567.5
05:05:26|35568.22
05:05:27|35568.22
05:05:28|35566.98
05:05:29|35567.01
05:05:30|35567.49
05:05:31|35565.46
05:05:32|35566.95
05:05:33|35564.74
05:05:35|35564.74
05:05:35|35565.29
05:05:37|35564.74
05:05:38|35564.89
05:05:38|35562.63
05:05:39|35561.98
05:05:40|35561.83
05:05:42|35562.7
05:05:42|35562.62
05:05:44|35562.62
05:05:45|35564.48
05:05:45|35562.15
05:05:46|35562.01
05:05:48|35562.01
05:05:49|35561.98
05:05:49|35560.47
05:05:50|35563.12
05:05:52|35563.12
05:05:52|35560.58
05:05:55|35561.99
05:05:56|35562.29
05:05:57|35560.14
05:05:58|35561.31
05:05:59|35561.26
05:06:00|35563.9
05:06:00|35562.89
05:06:02|35565.91
05:06:02|35565.91
05:06:04|35563.87
05:06:06|35566.39
05:06:07|35565.14
05:06:08|35565.
05:06:09|35564.08
05:06:09|35563.37
05:06:10|35561.35
05:06:11|35560.17
05:06:12|35558.75
05:06:13|35560.87
05:06:15|35561.89
05:06:16|35559.01
05:06:16|35559.01
05:06:17|35561.06
05:06:19|35560.
05:06:19|35559.
05:06:20|35558.8
05:06:21|35560.86
05:06:22|35560.86
05:06:23|35564.13
05:06:24|35564.99
05:06:25|35563.19
05:06:27|35563.19
05:06:27|35563.19
05:06:29|35562.12
05:06:30|35562.06
05:06:31|35561.32
05:06:31|35561.31
05:06:32|35561.31
05:06:34|35559.36
05:06:35|35558.72
05:06:36|35560.53
05:06:37|35560.53
05:06:38|35560.29
05:06:40|35560.29
05:06:40|35560.47
05:06:41|35560.39
05:06:42|35558.9
05:06:43|35560.5
05:06:45|35560.47
05:06:46|35555.66
05:06:46|35556.8
05:06:48|35556.47
05:06:48|35552.8
05:06:50|35553.03
05:06:51|35549.46
05:06:52|35547.3
05:06:52|35548.96
05:06:53|35547.56
05:06:55|35545.98
05:06:56|35545.97
05:06:58|35545.89
05:06:59|35548.7
05:07:00|35548.97
05:07:00|35550.66
05:07:01|35552.52
05:07:03|35550.05
05:07:04|35551.15
05:07:05|35552.91
05:07:05|35553.
05:07:07|35553.75
05:07:08|35553.99
05:07:08|35553.99
05:07:10|35553.99
05:07:11|35556.61
05:07:12|35556.67
05:07:13|35555.79
05:07:14|35557.24
05:07:15|35557.51
05:07:16|35556.14
05:07:17|35556.14
05:07:18|35554.13
05:07:19|35557.51
05:07:20|35558.7
05:07:21|35557.
05:07:22|35556.21
05:07:23|35558.13
05:07:24|35556.64
05:07:25|35555.97
05:07:26|35556.63
05:07:27|35557.03
05:07:28|35558.11
05:07:29|35558.11
05:07:30|35558.11
05:07:31|35556.53
05:07:32|35556.53
05:07:33|35554.35
05:07:34|35556.57
05:07:36|35555.92
05:07:37|35555.92
05:07:37|35555.92
05:07:38|35556.08
05:07:39|35558.13
05:07:41|35556.02
05:07:42|35556.04
05:07:43|35556.02
05:07:44|35556.02
05:07:45|35556.02
05:07:46|35556.01
05:07:47|35555.9
05:07:48|35556.02
05:07:49|35556.23
05:07:50|35549.08
05:07:52|35550.11
05:07:52|35551.11
05:07:54|35551.11
05:07:54|35551.11
05:07:56|35548.59
05:07:58|35549.46
05:07:59|35549.37
05:08:00|35549.37
05:08:01|35550.69
05:08:01|35552.35
05:08:08|35551.54
05:08:09|35553.84
05:08:09|35553.85
05:08:11|35553.84
05:08:12|35553.85
05:08:13|35551.54
05:08:13|35551.24
05:08:15|35550.57
05:08:16|35550.57
05:08:17|35549.68
05:08:18|35549.6
05:08:19|35549.47
05:08:20|35548.91
05:08:21|35548.33
05:08:22|35549.12
05:08:23|35549.12
05:08:24|35549.08
05:08:25|35549.15
05:08:27|35549.29
05:08:28|35549.84
05:08:29|35549.84
05:08:29|35549.84
05:08:31|35547.86
05:08:31|35547.86
05:08:32|35547.86
05:08:33|35549.72
05:08:34|35550.71
05:08:35|35549.38
05:08:37|35549.68
05:08:37|35549.68
05:08:38|35548.27
05:08:39|35548.27
05:08:40|35549.5
05:08:42|35550.98
05:08:42|35548.9
05:08:43|35548.8
05:08:45|35550.86
05:08:45|35548.83
05:08:47|35548.83
05:08:48|35548.86
05:08:48|35548.04
05:08:50|35547.96
05:08:50|35548.08
05:08:51|35549.76
05:08:52|35551.12
05:08:54|35551.12
05:08:54|35551.12
05:08:55|35551.96
05:08:58|35551.96
05:08:59|35549.28
05:09:00|35549.28
05:09:01|35546.23
05:09:02|35546.35
05:09:02|35548.04
05:09:03|35549.66
05:09:04|35551.94
05:09:06|35551.9
05:09:07|35551.9
05:09:08|35549.75
05:09:09|35549.75
05:09:10|35549.91
05:09:11|35550.66
05:09:11|35550.66
05:09:13|35550.66
05:09:14|35546.96
05:09:15|35546.96
05:09:16|35546.2
05:09:17|35548.28
05:09:17|35549.52
05:09:19|35544.86
05:09:20|35549.15
05:09:21|35547.14
05:09:22|35547.14
05:09:23|35545.93
05:09:24|35545.93
05:09:25|35545.93
05:09:27|35546.85
05:09:27|35546.85
05:09:29|35547.19
05:09:29|35547.19
05:09:30|35548.26
05:09:32|35547.26
05:09:32|35547.25
05:09:33|35547.25
05:09:35|35547.53
05:09:35|35549.86
05:09:36|35549.63
05:09:38|35549.62
05:09:38|35550.24
05:09:39|35550.24
05:09:40|35549.99
05:09:42|35551.12
05:09:43|35549.33
05:09:43|35551.86
05:09:45|35552.03
05:09:46|35551.72
05:09:46|35551.72
05:09:47|35551.72
05:09:48|35551.72
05:09:49|35549.91
05:09:50|35550.04
05:09:51|35550.4
05:09:53|35553.16
05:09:54|35553.16
05:09:55|35553.16
05:09:56|35550.
05:09:57|35550.
05:09:59|35550.
05:10:00|35552.29
05:10:01|35549.78
05:10:02|35548.34
05:10:03|35548.28
05:10:04|35547.35
05:10:05|35547.35
05:10:05|35548.36
05:10:07|35547.07
05:10:08|35549.34
05:10:09|35547.49
05:10:10|35550.1
05:10:11|35549.28
05:10:11|35549.71
05:10:13|35547.75
05:10:14|35547.36
05:10:15|35550.26
05:10:16|35551.46
05:10:17|35551.07
05:10:19|35551.67
05:10:20|35556.51
05:10:21|35554.7
05:10:22|35556.98
05:10:23|35557.21
05:10:24|35554.28
05:10:25|35554.68
05:10:26|35552.25
05:10:26|35552.25
05:10:27|35554.65
05:10:29|35552.22
05:10:30|35552.22
05:10:30|35550.62
05:10:32|35549.29
05:10:33|35549.29
05:10:34|35549.37
05:10:35|35547.58
05:10:37|35547.58
05:10:37|35550.62
05:10:38|35550.62
05:10:40|35548.14
05:10:40|35549.17
05:10:41|35548.74
05:10:42|35549.16
05:10:44|35549.16
05:10:44|35547.93
05:10:46|35548.9
05:10:46|35548.82
05:10:47|35549.49
05:10:48|35550.52
05:10:50|35550.39
05:10:51|35550.39
05:10:52|35550.39
05:10:52|35551.43
05:10:53|35551.43
05:10:54|35549.55
05:10:56|35550.98
05:10:57|35550.98
05:10:58|35552.02
05:11:00|35552.1
05:11:02|35550.46
05:11:03|35553.03
05:11:04|35553.03
05:11:05|35550.6
05:11:06|35551.12
05:11:07|35553.02
05:11:08|35553.88
05:11:10|35554.75
05:11:11|35553.33
05:11:11|35553.38
05:11:13|35553.38
05:11:13|35553.54
05:11:14|35553.54
05:11:15|35553.75
05:11:17|35553.86
05:11:18|35555.
05:11:19|35555.01
05:11:20|35555.07
05:11:21|35553.91
05:11:22|35553.91
05:11:24|35553.91
05:11:25|35557.35
05:11:26|35557.35
05:11:27|35557.29
05:11:27|35564.2
05:11:29|35567.19
05:11:30|35562.37
05:11:31|35563.95
05:11:32|35564.64
05:11:33|35566.85
05:11:33|35566.85
05:11:35|35567.1
05:11:35|35565.02
05:11:36|35565.02
05:11:37|35569.28
05:11:39|35569.4
05:11:40|35566.99
05:11:41|35564.36
05:11:42|35564.21
05:11:43|35564.21
05:11:44|35566.21
05:11:45|35566.2
05:11:46|35566.87
05:11:47|35566.87
05:11:48|35566.87
05:11:49|35566.9
05:11:50|35566.93
05:11:52|35566.93
05:11:52|35566.93
05:11:53|35566.92
05:11:54|35566.92
05:11:55|35566.92
05:11:56|35566.92
05:11:57|35566.92
05:11:58|35566.96
05:12:00|35565.
05:12:02|35566.89
05:12:02|35566.89
05:12:04|35566.89
05:12:05|35566.96
05:12:05|35566.88
05:12:07|35566.88
05:12:08|35566.64
05:12:09|35566.96
05:12:09|35566.96
05:12:11|35566.95
05:12:11|35564.69
05:12:13|35564.69
05:12:13|35564.69
05:12:15|35564.69
05:12:16|35564.69
05:12:17|35561.94
05:12:18|35563.39
05:12:19|35563.58
05:12:20|35563.93
05:12:21|35563.84
05:12:22|35560.01
05:12:24|35561.
05:12:24|35560.74
05:12:26|35562.42
05:12:26|35562.98
05:12:28|35566.95
05:12:29|35564.53
05:12:30|35564.53
05:12:30|35566.95
05:12:31|35565.34
05:12:34|35574.11
05:12:34|35569.42
05:12:35|35568.94
05:12:37|35568.03
05:12:37|35568.03
05:12:39|35571.3
05:12:39|35570.01
05:12:40|35570.93
05:12:41|35570.93
05:12:43|35571.75
05:12:43|35569.58
05:12:45|35567.7
05:12:45|35567.8
05:12:47|35570.
05:12:47|35570.
05:12:49|35570.
05:12:49|35571.99
05:12:51|35571.99
05:12:51|35570.02
05:12:52|35570.02
05:12:53|35572.
05:12:55|35572.
05:12:56|35569.59
05:12:57|35569.59
05:12:58|35569.39
05:12:59|35566.91
05:13:00|35567.65
05:13:02|35567.03
05:13:03|35567.03
05:13:04|35558.45
05:13:05|35558.27
05:13:06|35557.47
05:13:07|35556.92
05:13:08|35557.61
05:13:09|35559.04
05:13:10|35559.
05:13:11|35555.68
05:13:12|35553.99
05:13:14|35554.79
05:13:14|35552.46
05:13:16|35553.98
05:13:17|35551.36
05:13:17|35551.36
05:13:18|35551.36
05:13:19|35552.6
05:13:20|35553.17
05:13:22|35553.17
05:13:22|35555.12
05:13:23|35553.49
05:13:25|35556.46
05:13:25|35556.89
05:13:26|35556.89
05:13:27|35556.89
05:13:28|35556.89
05:13:29|35556.89
05:13:30|35555.61
05:13:31|35553.25
05:13:33|35555.57
05:13:34|35553.74
05:13:34|35553.92
05:13:36|35555.47
05:13:36|35558.
05:13:37|35555.75
05:13:38|35555.79
05:13:39|35555.79
05:13:41|35552.35
05:13:41|35554.63
05:13:43|35553.96
05:13:44|35552.45
05:13:44|35555.98
05:13:45|35554.45
05:13:47|35554.57
05:13:48|35557.98
05:13:49|35556.94
05:13:50|35558.66
05:13:51|35558.44
05:13:52|35557.04
05:13:52|35557.48
05:13:54|35558.05
05:13:55|35559.93
05:13:56|35559.94
05:13:57|35559.8
05:13:58|35560.03
05:13:58|35560.
05:14:00|35558.53
05:14:01|35559.88
05:14:03|35557.82
05:14:04|35557.82
05:14:04|35559.89
05:14:05|35559.57
05:14:06|35557.78
05:14:08|35557.78
05:14:09|35557.76
05:14:10|35557.72
05:14:11|35555.3
05:14:12|35552.37
05:14:13|35550.64
05:14:14|35545.84
05:14:15|35543.66
05:14:16|35543.09
05:14:17|35545.5
05:14:18|35544.84
05:14:19|35544.74
05:14:20|35545.19
05:14:21|35544.24
05:14:22|35543.68
05:14:23|35543.68
05:14:24|35545.95
05:14:25|35547.99
05:14:26|35548.27
05:14:27|35548.27
05:14:28|35545.4
05:14:29|35546.77
05:14:30|35546.77
05:14:31|35545.54
05:14:32|35548.9
05:14:33|35548.91
05:14:34|35546.08
05:14:35|35546.08
05:14:36|35546.08
05:14:37|35546.85
05:14:38|35548.13
05:14:39|35546.54
05:14:40|35548.38
05:14:41|35548.19
05:14:43|35545.5
05:14:44|35544.
05:14:44|35548.23
05:14:46|35547.08
05:14:47|35549.34
05:14:48|35549.24
05:14:49|35548.27
05:14:50|35549.3
05:14:50|35549.29
05:14:52|35549.04
05:14:53|35547.33
05:14:54|35548.75
05:14:55|35548.75
05:14:56|35549.79
05:14:57|35549.79
05:14:58|35549.79
05:14:58|35549.78
05:15:00|35547.31
05:15:01|35546.31
05:15:02|35548.23
05:15:03|35545.92
05:15:04|35539.51
05:15:05|35541.98
05:15:06|35538.85
05:15:08|35540.62
05:15:09|35541.73
05:15:10|35536.71
05:15:11|35540.37
05:15:11|35537.83
05:15:13|35537.95
05:15:13|35540.32
05:15:14|35540.32
05:15:16|35542.33
05:15:17|35541.58
05:15:18|35544.61
05:15:18|35542.84
05:15:20|35546.53
05:15:21|35546.27
05:15:22|35546.31
05:15:24|35548.75
05:15:24|35549.12
05:15:25|35551.96
05:15:26|35552.75
05:15:27|35552.73
05:15:29|35556.11
05:15:30|35554.76
05:15:30|35554.76
05:15:31|35557.74
05:15:33|35557.72
05:15:33|35556.55
05:15:34|35556.2
05:15:35|35556.26
05:15:36|35554.86
05:15:37|35554.86
05:15:38|35553.97
05:15:39|35554.36
05:15:41|35554.8
05:15:41|35554.98
05:15:42|35554.98
05:15:44|35554.98
05:15:45|35552.36
05:15:45|35552.22
05:15:47|35551.79
05:15:47|35551.79
05:15:49|35551.8
05:15:49|35553.93
05:15:50|35552.21
05:15:51|35553.75
05:15:53|35552.46
05:15:53|35555.17
05:15:54|35551.97
05:15:56|35552.71
05:15:57|35553.73
05:15:57|35553.73
05:15:58|35550.46
05:16:00|35550.24
05:16:01|35551.38
05:16:02|35552.33
05:16:02|35553.94
05:16:04|35551.18
05:16:06|35552.82
05:16:07|35552.73
05:16:08|35551.09
05:16:08|35550.75
05:16:10|35551.18
05:16:12|35551.18
05:16:12|35549.39
05:16:13|35548.15
05:16:15|35549.14
05:16:16|35549.75
05:16:17|35551.37
05:16:17|35551.37
05:16:18|35546.93
05:16:20|35546.93
05:16:20|35550.61
05:16:21|35547.96
05:16:22|35546.16
05:16:23|35545.45
05:16:24|35544.65
05:16:26|35544.65
05:16:26|35547.71
05:16:28|35546.65
05:16:29|35546.65
05:16:30|35546.65
05:16:30|35546.65
05:16:32|35545.39
05:16:33|35545.39
05:16:34|35547.58
05:16:35|35547.58
05:16:36|35549.25
05:16:37|35549.25
05:16:38|35549.25
05:16:39|35547.44
05:16:40|35546.11
05:16:41|35546.52
05:16:42|35543.39
05:16:43|35546.15
05:16:44|35545.75
05:16:45|35546.22
05:16:46|35545.
05:16:47|35545.
05:16:48|35547.56
05:16:49|35546.13
05:16:50|35546.13
05:16:51|35547.37
05:16:52|35547.58
05:16:53|35544.81
05:16:54|35546.89
05:16:55|35547.37
05:16:56|35546.33
05:16:57|35547.16
05:16:58|35546.5
05:16:59|35546.12
05:17:00|35546.12
05:17:01|35546.01
05:17:02|35544.97
05:17:03|35547.25
05:17:04|35544.83
05:17:06|35543.8
05:17:07|35543.8
05:17:08|35546.68
05:17:09|35545.47
05:17:10|35545.53
05:17:11|35545.46
05:17:12|35543.52
05:17:13|35544.04
05:17:15|35543.76
05:17:15|35543.76
05:17:16|35545.41
05:17:17|35545.41
05:17:19|35542.78
05:17:19|35544.96
05:17:21|35543.66
05:17:21|35544.68
05:17:22|35544.68
05:17:24|35544.69
05:17:25|35544.69
05:17:26|35542.8
05:17:27|35542.8
05:17:28|35542.95
05:17:28|35536.97
05:17:30|35536.31
05:17:31|35536.75
05:17:32|35535.16
05:17:32|35535.87
05:17:34|35535.88
05:17:34|35537.37
05:17:35|35538.14
05:17:36|35535.
05:17:38|35534.89
05:17:39|35530.74
05:17:39|35531.22
05:17:40|35529.58
05:17:42|35530.87
05:17:43|35530.64
05:17:43|35530.5
05:17:45|35530.5
05:17:46|35530.5
05:17:47|35532.39
05:17:48|35532.01
05:17:49|35535.12
05:17:49|35535.12
05:17:51|35533.01
05:17:52|35535.87
05:17:53|35545.27
05:17:54|35543.71
05:17:54|35543.71
05:17:57|35543.51
05:17:58|35543.55
05:17:58|35543.55
05:17:59|35542.41
05:18:00|35542.77
05:18:02|35541.29
05:18:02|35542.42
05:18:04|35539.8
05:18:04|35538.94
05:18:06|35539.74
05:18:08|35538.96
05:18:09|35538.96
05:18:10|35538.92
05:18:11|35531.17
05:18:12|35530.59
05:18:13|35528.77
05:18:15|35530.25
05:18:16|35530.22
05:18:16|35532.01
05:18:18|35530.62
05:18:19|35533.14
05:18:20|35531.23
05:18:21|35530.99
05:18:22|35530.99
05:18:23|35532.75
05:18:23|35535.35
05:18:25|35538.
05:18:26|35535.45
05:18:27|35535.05
05:18:28|35537.58
05:18:29|35539.28
05:18:31|35538.87
05:18:31|35539.09
05:18:32|35541.59
05:18:33|35541.59
05:18:34|35538.22
05:18:36|35537.48
05:18:36|35537.48
05:18:37|35537.48
05:18:38|35537.48
05:18:39|35537.14
05:18:41|35535.81
05:18:42|35539.6
05:18:43|35538.61
05:18:44|35538.61
05:18:45|35541.17
05:18:46|35539.58
05:18:48|35540.61
05:18:49|35540.61
05:18:49|35540.61
05:18:51|35543.14
05:18:52|35541.33
05:18:53|35543.87
05:18:53|35547.72
05:18:55|35547.75
05:18:55|35547.7
05:18:57|35546.97
05:18:58|35546.91
05:18:58|35546.91
05:19:00|35545.91
05:19:01|35546.23
05:19:02|35543.98
05:19:03|35543.99
05:19:03|35544.71
05:19:05|35544.59
05:19:06|35544.5
05:19:07|35544.48
05:19:07|35545.74
05:19:10|35545.74
05:19:11|35543.36
05:19:11|35543.36
05:19:13|35543.36
05:19:13|35543.43
05:19:14|35543.43
05:19:15|35543.43
05:19:17|35544.36
05:19:18|35543.83
05:19:19|35543.83
05:19:20|35546.54
05:19:21|35546.
05:19:22|35546.
05:19:23|35546.68
05:19:24|35545.64
05:19:25|35545.64
05:19:26|35544.63
05:19:27|35544.63
05:19:28|35547.05
05:19:29|35547.05
05:19:30|35549.15
05:19:31|35549.17
05:19:32|35551.34
05:19:33|35555.95
05:19:34|35554.65
05:19:35|35553.42
05:19:36|35553.87
05:19:37|35554.81
05:19:38|35554.81
05:19:39|35554.81
05:19:41|35554.91
05:19:41|35554.91
05:19:42|35554.91
05:19:43|35554.91
05:19:44|35560.
05:19:45|35558.62
05:19:47|35557.12
05:19:48|35557.13
05:19:49|35555.33
05:19:50|35555.43
05:19:50|35555.43
05:19:52|35555.43
05:19:53|35556.31
05:19:53|35555.19
05:19:55|35555.94
05:19:56|35554.73
05:19:57|35555.64
05:19:58|35554.73
05:19:59|35557.71
05:20:00|35557.71
05:20:01|35555.43
05:20:02|35556.68
05:20:03|35556.68
05:20:04|35555.7
05:20:05|35558.36
05:20:06|35558.36
05:20:07|35558.74
05:20:08|35557.72
05:20:10|35556.08
05:20:11|35557.14
05:20:12|35559.87
05:20:13|35559.83
05:20:14|35557.59
05:20:15|35557.59
05:20:16|35555.83
05:20:17|35559.34
05:20:18|35557.76
05:20:19|35557.76
05:20:20|35558.41
05:20:21|35557.17
05:20:22|35557.2
05:20:23|35553.47
05:20:25|35554.97
05:20:25|35554.5
05:20:26|35553.58
05:20:28|35551.86
05:20:28|35552.48
05:20:30|35550.94
05:20:30|35552.75
05:20:32|35554.45
05:20:33|35551.89
05:20:33|35553.54
05:20:34|35552.57
05:20:35|35553.78
05:20:36|35553.24
05:20:37|35552.46
05:20:38|35552.13
05:20:40|35552.13
05:20:40|35552.62
05:20:41|35552.89
05:20:42|35552.79
05:20:43|35552.96
05:20:45|35552.45
05:20:45|35552.13
05:20:46|35552.13
05:20:48|35552.97
05:20:48|35552.97
05:20:49|35554.39
05:20:50|35552.21
05:20:51|35552.13
05:20:52|35552.85
05:20:53|35552.93
05:20:55|35552.93
05:20:56|35552.7
05:20:57|35553.46
05:20:58|35555.14
05:20:59|35555.14
05:20:59|35555.11
05:21:01|35552.82
05:21:02|35553.27
05:21:03|35552.41
05:21:04|35553.78
05:21:05|35555.85
05:21:06|35555.87
05:21:07|35555.87
05:21:08|35555.87
05:21:09|35556.21
05:21:10|35556.21
05:21:12|35556.21
05:21:13|35555.15
05:21:14|35556.53
05:21:16|35557.71
05:21:16|35560.4
05:21:18|35560.58
05:21:19|35560.23
05:21:19|35560.29
05:21:20|35558.17
05:21:22|35558.23
05:21:23|35558.23
05:21:23|35560.43
05:21:24|35561.36
05:21:26|35561.36
05:21:27|35560.45
05:21:28|35561.36
05:21:29|35561.36
05:21:30|35558.52
05:21:31|35561.12
05:21:32|35561.12
05:21:33|35561.36
05:21:34|35561.36
05:21:35|35561.36
05:21:36|35564.03
05:21:37|35562.
05:21:38|35564.67
05:21:39|35563.05
05:21:40|35565.17
05:21:41|35565.05
05:21:42|35565.05
05:21:43|35564.97
05:21:44|35564.97
05:21:45|35565.75
05:21:46|35563.89
05:21:47|35563.93
05:21:48|35566.22
05:21:49|35565.1
05:21:50|35565.13
05:21:51|35565.15
05:21:52|35565.15
05:21:53|35567.05
05:21:54|35562.9
05:21:55|35563.45
05:21:56|35561.55
05:21:57|35561.52
05:21:58|35561.53
05:21:59|35560.77
05:22:00|35563.22
05:22:01|35562.56
05:22:02|35564.77
05:22:03|35564.77
05:22:04|35563.18
05:22:05|35562.04
05:22:06|35564.27
05:22:08|35564.27
05:22:09|35564.21
05:22:10|35564.36
05:22:12|35564.36
05:22:13|35564.36
05:22:14|35564.36
05:22:15|35564.36
05:22:16|35566.92
05:22:16|35566.92
05:22:18|35561.34
05:22:19|35564.28
05:22:20|35564.28
05:22:21|35564.86
05:22:22|35564.86
05:22:24|35564.86
05:22:25|35564.86
05:22:26|35560.78
05:22:27|35562.34
05:22:28|35562.34
05:22:29|35562.02
05:22:30|35561.39
05:22:31|35563.28
05:22:32|35561.01
05:22:33|35560.93
05:22:34|35560.93
05:22:35|35562.16
05:22:36|35563.28
05:22:37|35563.28
05:22:38|35560.94
05:22:39|35560.94
05:22:40|35559.14
05:22:41|35559.26
05:22:42|35558.98
05:22:43|35559.6
05:22:44|35559.55
05:22:46|35558.77
05:22:46|35558.86
05:22:47|35560.15
05:22:48|35559.22
05:22:50|35557.97
05:22:50|35557.88
05:22:52|35557.88
05:22:52|35557.88
05:22:53|35557.25
05:22:54|35557.25
05:22:55|35557.92
05:22:56|35557.92
05:22:58|35557.74
05:22:59|35558.32
05:23:00|35558.32
05:23:01|35559.53
05:23:02|35562.43
05:23:03|35562.43
05:23:05|35560.61
05:23:06|35560.61
05:23:07|35559.57
05:23:07|35559.19
05:23:08|35559.19
05:23:09|35559.19
05:23:11|35559.19
05:23:12|35561.21
05:23:14|35562.82
05:23:15|35566.
05:23:16|35568.39
05:23:17|35571.99
05:23:18|35571.15
05:23:19|35571.41
05:23:21|35573.72
05:23:22|35572.43
05:23:22|35572.43
05:23:24|35572.43
05:23:24|35573.53
05:23:26|35570.78
05:23:26|35570.48
05:23:27|35567.71
05:23:29|35569.78
05:23:29|35568.8
05:23:31|35567.72
05:23:31|35571.38
05:23:33|35568.77
05:23:33|35568.77
05:23:34|35569.42
05:23:35|35570.89
05:23:37|35567.92
05:23:38|35570.29
05:23:38|35568.26
05:23:40|35568.26
05:23:40|35570.39
05:23:42|35569.89
05:23:42|35567.18
05:23:44|35571.12
05:23:44|35569.99
05:23:45|35569.86
05:23:46|35569.51
05:23:48|35566.71
05:23:48|35569.04
05:23:50|35569.22
05:23:51|35569.72
05:23:51|35569.72
05:23:52|35570.97
05:23:53|35569.95
05:23:55|35569.8
05:23:56|35572.37
05:23:57|35572.37
05:23:58|35569.59
05:23:58|35570.73
05:24:00|35574.4
05:24:01|35574.4
05:24:02|35575.76
05:24:03|35574.45
05:24:03|35574.73
05:24:04|35577.
05:24:06|35578.09
05:24:07|35576.97
05:24:08|35577.65
05:24:08|35577.04
05:24:10|35577.04
05:24:10|35577.69
05:24:12|35577.73
05:24:13|35577.73
05:24:14|35577.73
05:24:15|35578.08
05:24:16|35578.06
05:24:16|35578.06
05:24:18|35577.37
05:24:18|35579.17
05:24:20|35576.84
05:24:21|35576.84
05:24:22|35578.52
05:24:24|35579.6
05:24:24|35581.44
05:24:25|35578.32
05:24:26|35581.02
05:24:27|35581.02
05:24:28|35580.38
05:24:30|35579.74
05:24:30|35578.57
05:24:32|35580.42
05:24:33|35580.42
05:24:33|35580.42
05:24:34|35580.77
05:24:36|35581.43
05:24:36|35578.95
05:24:38|35581.36
05:24:39|35579.13
05:24:40|35581.42
05:24:41|35581.35
05:24:42|35579.54
05:24:43|35579.64
05:24:44|35581.19
05:24:45|35578.14
05:24:46|35579.36
05:24:47|35580.56
05:24:48|35580.56
05:24:49|35579.98
05:24:50|35578.19
05:24:51|35581.42
05:24:53|35581.44
05:24:53|35578.82
05:24:54|35578.82
05:24:55|35579.88
05:24:56|35579.85
05:24:58|35578.19
05:24:59|35579.33
05:24:59|35579.
05:25:01|35579.76
05:25:01|35580.84
05:25:02|35578.91
05:25:04|35580.88
05:25:05|35581.47
05:25:06|35581.47
05:25:06|35581.47
05:25:09|35579.6
05:25:09|35580.08
05:25:10|35580.01
05:25:11|35580.8
05:25:13|35580.56
05:25:14|35582.5
05:25:15|35580.92
05:25:16|35580.7
05:25:17|35580.7
05:25:18|35582.59
05:25:19|35582.59
05:25:21|35582.59
05:25:22|35580.8
05:25:22|35579.62
05:25:23|35580.48
05:25:25|35580.48
05:25:26|35578.31
05:25:27|35580.27
05:25:28|35580.27
05:25:28|35581.15
05:25:30|35582.63
05:25:30|35582.09
05:25:32|35583.75
05:25:33|35582.63
05:25:34|35582.63
05:25:35|35583.56
05:25:35|35583.01
05:25:37|35582.63
05:25:38|35580.47
05:25:39|35581.28
05:25:40|35581.28
05:25:41|35582.25
05:25:42|35579.99
05:25:43|35578.91
05:25:44|35580.82
05:25:45|35580.44
05:25:46|35583.13
05:25:47|35581.2
05:25:48|35582.32
05:25:49|35581.96
05:25:50|35581.62
05:25:51|35582.
05:25:52|35581.35
05:25:53|35581.33
05:25:54|35580.
05:25:55|35577.57
05:25:56|35580.37
05:25:57|35580.
05:25:58|35579.91
05:25:59|35579.91
05:26:00|35581.94
05:26:01|35579.61
05:26:02|35578.38
05:26:03|35579.39
05:26:04|35578.24
05:26:05|35580.27
05:26:07|35578.58
05:26:08|35578.24
05:26:08|35580.
05:26:09|35578.89
05:26:10|35580.41
05:26:11|35580.19
05:26:12|35580.
05:26:13|35580.33
05:26:15|35582.89
05:26:16|35583.08
05:26:17|35582.47
05:26:18|35580.66
05:26:19|35580.66
05:26:21|35581.62
05:26:21|35580.49
05:26:22|35580.49
05:26:24|35579.24
05:26:25|35580.24
05:26:26|35579.72
05:26:27|35579.72
05:26:28|35580.21
05:26:29|35580.21
05:26:30|35581.64
05:26:32|35580.46
05:26:33|35581.12
05:26:34|35581.12
05:26:34|35581.12
05:26:36|35580.86
05:26:36|35579.62
05:26:37|35578.58
05:26:38|35578.58
05:26:40|35578.58
05:26:41|35578.64
05:26:41|35578.64
05:26:43|35580.14
05:26:43|35580.14
05:26:45|35580.14
05:26:45|35575.11
05:26:46|35575.39
05:26:48|35576.75
05:26:49|35578.35
05:26:50|35578.35
05:26:50|35578.39
05:26:52|35577.26
05:26:53|35576.83
05:26:54|35578.76
05:26:55|35577.26
05:26:56|35578.53
05:26:57|35577.25
05:26:58|35577.25
05:26:59|35577.25
05:27:00|35576.59
05:27:01|35577.53
05:27:02|35577.25
05:27:03|35577.28
05:27:04|35578.78
05:27:05|35579.63
05:27:06|35578.66
05:27:07|35578.66
05:27:08|35581.44
05:27:09|35579.17
05:27:10|35581.41
05:27:11|35581.01
05:27:12|35579.31
05:27:13|35578.23
05:27:14|35578.23
05:27:16|35582.61
05:27:17|35582.62
05:27:18|35582.32
05:27:19|35583.13
05:27:21|35581.93
05:27:23|35579.43
05:27:23|35579.65
05:27:25|35579.65
05:27:25|35582.
05:27:27|35583.32
05:27:27|35583.32
05:27:29|35582.57
05:27:30|35582.5
05:27:31|35584.09
05:27:32|35582.51
05:27:33|35584.39
05:27:34|35582.32
05:27:35|35580.51
05:27:36|35580.58
05:27:37|35574.28
05:27:38|35572.26
05:27:39|35571.55
05:27:40|35573.99
05:27:41|35576.1
05:27:42|35575.81
05:27:43|35576.15
05:27:44|35578.39
05:27:45|35573.6
05:27:46|35574.26
05:27:47|35574.4
05:27:49|35574.99
05:27:50|35576.3
05:27:50|35575.22
05:27:52|35572.43
05:27:52|35576.78
05:27:53|35575.19
05:27:54|35574.61
05:27:56|35574.62
05:27:56|35574.62
05:27:58|35574.62
05:27:58|35573.58
05:28:00|35571.99
05:28:00|35574.26
05:28:01|35572.3
05:28:02|35571.55
05:28:03|35574.7
05:28:04|35571.69
05:28:05|35571.55
05:28:07|35571.55
05:28:07|35573.02
05:28:08|35573.23
05:28:09|35574.16
05:28:11|35573.1
05:28:11|35574.93
05:28:13|35573.41
05:28:13|35565.88
05:28:14|35570.01
05:28:16|35570.78
05:28:17|35570.75
05:28:18|35570.75
05:28:19|35568.58
05:28:21|35569.92
05:28:22|35567.43
05:28:23|35569.46
05:28:23|35571.22
05:28:24|35570.48
05:28:26|35572.55
05:28:27|35572.46
05:28:28|35570.12
05:28:29|35567.02
05:28:30|35567.02
05:28:31|35567.61
05:28:33|35569.61
05:28:33|35573.
05:28:34|35573.
05:28:36|35574.49
05:28:36|35570.48
05:28:37|35573.19
05:28:39|35573.28
05:28:40|35573.28
05:28:41|35573.74
05:28:41|35574.44
05:28:43|35574.44
05:28:44|35574.44
05:28:45|35572.66
05:28:46|35573.94
05:28:47|35577.43
05:28:48|35575.43
05:28:50|35575.15
05:28:50|35573.95
05:28:51|35576.14
05:28:52|35576.14
05:28:53|35576.56
05:28:54|35575.74
05:28:55|35575.16
05:28:56|35575.16
05:28:57|35575.16
05:28:58|35578.96
05:29:00|35573.92
05:29:01|35574.14
05:29:01|35574.14
05:29:03|35574.22
05:29:04|35573.33
05:29:05|35573.52
05:29:06|35572.44
05:29:07|35574.18
05:29:08|35574.99
05:29:09|35574.99
05:29:10|35574.99
05:29:11|35575.
05:29:12|35575.
05:29:13|35575.01
05:29:14|35575.01
05:29:15|35573.58
05:29:16|35575.
05:29:17|35575.
05:29:19|35572.28
05:29:20|35572.28
05:29:21|35574.1
05:29:22|35574.1
05:29:23|35575.
05:29:24|35574.08
05:29:25|35573.19
05:29:26|35574.99
05:29:28|35574.92
05:29:28|35574.83
05:29:29|35574.83
05:29:31|35574.83
05:29:31|35572.24
05:29:33|35572.28
05:29:34|35572.43
05:29:35|35572.14
05:29:36|35572.72
05:29:37|35572.68
05:29:38|35572.98
05:29:39|35573.47
05:29:40|35573.47
05:29:41|35573.09
05:29:42|35572.42
05:29:43|35572.81
05:29:44|35573.06
05:29:45|35573.06
05:29:46|35571.48
05:29:48|35572.4
05:29:49|35570.38
05:29:49|35574.88
05:29:51|35575.08
05:29:52|35575.96
05:29:53|35574.49
05:29:54|35575.86
05:29:55|35579.01
05:29:56|35576.03
05:29:57|35576.
05:29:57|35577.34
05:29:58|35575.01
05:30:00|35572.44
05:30:01|35572.44
05:30:02|35571.24
05:30:02|35572.53
05:30:04|35572.59
05:30:05|35572.59
05:30:06|35569.56
05:30:06|35571.98
05:30:08|35570.41
05:30:08|35570.4
05:30:10|35570.4
05:30:10|35570.38
05:30:12|35570.34
05:30:13|35569.89
05:30:13|35569.89
05:30:14|35569.25
05:30:16|35570.35
05:30:17|35568.66
05:30:19|35568.66
05:30:19|35568.66
05:30:20|35570.83
05:30:22|35571.19
05:30:23|35571.19
05:30:24|35571.16
05:30:25|35571.41
05:30:25|35571.7
05:30:26|35569.35
05:30:28|35568.92
05:30:29|35571.61
05:30:30|35571.54
05:30:31|35570.99
05:30:32|35571.6
05:30:34|35571.6
05:30:34|35571.74
05:30:36|35567.79
05:30:36|35569.91
05:30:37|35569.91
05:30:38|35569.91
05:30:39|35569.91
05:30:40|35569.62
05:30:41|35572.94
05:30:42|35572.94
05:30:43|35566.44
05:30:44|35563.56
05:30:46|35564.89
05:30:46|35563.57
05:30:47|35565.91
05:30:49|35560.93
05:30:49|35561.17
05:30:50|35560.31
05:30:51|35559.89
05:30:52|35559.
05:30:53|35558.08
05:30:54|35557.19
05:30:55|35557.12
05:30:57|35559.31
05:30:58|35563.57
05:30:58|35561.49
05:31:00|35561.49
05:31:00|35563.3
05:31:02|35563.66
05:31:03|35564.89
05:31:03|35565.08
05:31:05|35567.2
05:31:07|35568.69
05:31:08|35566.06
05:31:09|35566.2
05:31:09|35566.63
05:31:10|35567.
05:31:11|35569.03
05:31:13|35571.04
05:31:14|35569.
05:31:14|35567.65
05:31:15|35567.7
05:31:17|35567.8
05:31:17|35567.8
05:31:19|35566.3
05:31:21|35567.58
05:31:22|35567.38
05:31:23|35567.62
05:31:23|35566.05
05:31:25|35566.19
05:31:26|35567.46
05:31:28|35567.46
05:31:29|35567.46
05:31:30|35565.31
05:31:31|35566.63
05:31:32|35564.96
05:31:33|35566.08
05:31:35|35564.15
05:31:35|35565.01
05:31:37|35565.01
05:31:37|35565.51
05:31:38|35565.25
05:31:39|35565.3
05:31:40|35568.2
05:31:42|35568.51
05:31:43|35569.55
05:31:44|35569.55
05:31:44|35571.07
05:31:45|35572.23
05:31:47|35572.4
05:31:48|35572.4
05:31:49|35572.28
05:31:49|35569.96
05:31:50|35569.64
05:31:51|35569.64
05:31:52|35569.64
05:31:53|35568.6
05:31:54|35568.6
05:31:55|35567.45
05:31:57|35567.45
05:31:58|35566.62
05:31:58|35565.86
05:31:59|35563.97
05:32:00|35565.05
05:32:02|35566.74
05:32:03|35566.74
05:32:03|35565.09
05:32:04|35566.26
05:32:06|35566.21
05:32:07|35566.21
05:32:08|35563.73
05:32:09|35563.78
05:32:10|35563.76
05:32:11|35563.29
05:32:12|35564.61
05:32:13|35563.58
05:32:14|35563.84
05:32:15|35564.5
05:32:16|35563.17
05:32:17|35563.18
05:32:18|35563.46
05:32:19|35563.27
05:32:21|35559.02
05:32:22|35559.16
05:32:23|35559.16
05:32:24|35557.93
05:32:25|35558.42
05:32:26|35558.39
05:32:27|35558.16
05:32:29|35555.95
05:32:29|35555.95
05:32:31|35557.21
05:32:31|35558.12
05:32:32|35556.2
05:32:34|35556.21
05:32:34|35556.12
05:32:36|35557.99
05:32:37|35558.12
05:32:38|35556.16
05:32:40|35556.16
05:32:41|35556.51
05:32:42|35553.83
05:32:42|35553.24
05:32:44|35552.6
05:32:45|35554.92
05:32:46|35554.46
05:32:47|35554.62
05:32:48|35555.67
05:32:48|35556.38
05:32:49|35558.94
05:32:50|35559.62
05:32:52|35559.26
05:32:52|35560.5
05:32:54|35558.7
05:32:55|35559.67
05:32:56|35560.98
05:32:57|35559.62
05:32:58|35559.62
05:32:59|35559.42
05:33:00|35557.75
05:33:01|35556.76
05:33:01|35556.76
05:33:03|35557.01
05:33:04|35558.29
05:33:05|35557.5
05:33:05|35557.11
05:33:07|35557.78
05:33:08|35557.23
05:33:09|35556.05
05:33:10|35556.05
05:33:11|35558.89
05:33:12|35562.02
05:33:13|35561.16
05:33:14|35562.37
05:33:15|35560.74
05:33:16|35558.72
05:33:17|35560.35
05:33:18|35560.55
05:33:19|35560.23
05:33:19|35558.97
05:33:22|35557.17
05:33:23|35557.17
05:33:23|35557.17
05:33:25|35557.17
05:33:25|35557.17
05:33:27|35558.64
05:33:29|35558.64
05:33:29|35559.91
05:33:31|35558.89
05:33:32|35558.89
05:33:33|35559.97
05:33:34|35559.97
05:33:34|35559.17
05:33:36|35558.53
05:33:37|35559.94
05:33:38|35561.13
05:33:39|35560.66
05:33:40|35560.6
05:33:41|35561.16
05:33:42|35559.31
05:33:43|35559.28
05:33:44|35561.26
05:33:44|35561.16
05:33:46|35557.9
05:33:46|35557.9
05:33:48|35555.33
05:33:49|35555.15
05:33:50|35553.58
05:33:51|35553.88
05:33:52|35552.
05:33:53|35553.27
05:33:54|35553.93
05:33:55|35553.93
05:33:56|35555.34
05:33:57|35555.34
05:33:58|35554.87
05:33:59|35557.55
05:34:00|35557.64
05:34:01|35556.27
05:34:02|35558.76
05:34:03|35558.76
05:34:04|35556.88
05:34:06|35556.88
05:34:07|35559.33
05:34:07|35559.33
05:34:08|35561.16
05:34:10|35560.6
05:34:11|35559.15
05:34:11|35556.25
05:34:13|35556.03
05:34:13|35556.03
05:34:15|35556.03
05:34:16|35557.27
05:34:17|35556.48
05:34:18|35556.4
05:34:19|35556.35
05:34:19|35556.7
05:34:21|35556.7
05:34:22|35555.51
05:34:24|35556.71
05:34:25|35559.33
05:34:26|35558.04
05:34:28|35560.49
05:34:28|35557.86
05:34:29|35557.86
05:34:31|35559.31
05:34:32|35558.1
05:34:33|35558.66
05:34:35|35558.66
05:34:36|35558.81
05:34:37|35558.81
05:34:37|35555.83
05:34:39|35558.35
05:34:40|35558.35
05:34:41|35558.3
05:34:41|35558.3
05:34:42|35558.26
05:34:44|35558.26
05:34:44|35557.82
05:34:46|35555.25
05:34:47|35555.25
05:34:48|35555.25
05:34:49|35555.25
05:34:51|35555.25
05:34:52|35554.54
05:34:52|35554.77
05:34:53|35555.
05:34:55|35555.
05:34:56|35556.14
05:34:56|35555.67
05:34:57|35554.17
05:34:58|35555.29
05:35:00|35557.5
05:35:01|35558.64
05:35:02|35558.64
05:35:04|35560.
05:35:04|35559.43
05:35:06|35561.31
05:35:06|35558.58
05:35:07|35557.93
05:35:08|35559.4
05:35:09|35558.35
05:35:10|35558.35
05:35:12|35555.99
05:35:12|35556.66
05:35:14|35559.4
05:35:14|35559.64
05:35:15|35557.78
05:35:16|35557.78
05:35:17|35557.78
05:35:18|35554.92
05:35:19|35554.39
05:35:20|35555.24
05:35:21|35555.24
05:35:22|35556.24
05:35:23|35556.24
05:35:25|35556.24
05:35:26|35555.61
05:35:26|35555.2
05:35:28|35554.26
05:35:29|35556.35
05:35:30|35556.42
05:35:30|35551.47
05:35:32|35554.97
05:35:33|35554.97
05:35:34|35555.
05:35:36|35557.39
05:35:37|35557.16
05:35:38|35553.95
05:35:39|35553.95
05:35:39|35554.4
05:35:41|35557.09
05:35:41|35557.09
05:35:42|35556.76
05:35:43|35556.76
05:35:44|35557.38
05:35:46|35559.15
05:35:47|35559.91
05:35:47|35558.87
05:35:48|35558.32
05:35:49|35559.64
05:35:50|35561.53
05:35:51|35561.31
05:35:53|35560.43
05:35:54|35560.19
05:35:55|35559.67
05:35:56|35561.96
05:35:57|35561.9
05:35:58|35558.89
05:35:59|35558.89
05:36:00|35559.92
05:36:01|35562.48
05:36:02|35560.13
05:36:03|35562.5
05:36:04|35562.5
05:36:05|35559.99
05:36:06|35560.52
05:36:07|35561.65
05:36:09|35559.22
05:36:09|35557.95
05:36:10|35557.95
05:36:12|35559.7
05:36:13|35557.51
05:36:14|35557.51
05:36:15|35557.06
05:36:16|35557.06
05:36:17|35557.06
05:36:18|35557.06
05:36:18|35557.01
05:36:20|35557.95
05:36:21|35558.73
05:36:22|35557.22
05:36:24|35557.48
05:36:25|35557.76
05:36:26|35557.76
05:36:27|35557.76
05:36:28|35555.87
05:36:30|35548.47
05:36:31|35546.44
05:36:32|35546.29
05:36:33|35545.58
05:36:34|35545.58
05:36:34|35547.65
05:36:36|35548.23
05:36:37|35546.18
05:36:38|35546.18
05:36:39|35548.57
05:36:39|35550.55
05:36:41|35550.
05:36:42|35550.7
05:36:42|35551.63
05:36:44|35551.14
05:36:45|35553.16
05:36:47|35552.9
05:36:47|35552.99
05:36:48|35552.99
05:36:49|35552.18
05:36:51|35555.3
05:36:52|35553.6
05:36:52|35554.16
05:36:53|35558.38
05:36:55|35561.74
05:36:55|35560.04
05:36:56|35560.01
05:36:57|35558.82
05:36:59|35558.32
05:37:00|35558.35
05:37:00|35558.36
05:37:01|35558.
05:37:03|35559.44
05:37:03|35560.64
05:37:04|35558.38
05:37:05|35558.12
05:37:06|35560.36
05:37:08|35558.2
05:37:08|35559.49
05:37:10|35560.88
05:37:10|35560.95
05:37:11|35561.4
05:37:13|35561.94
05:37:14|35560.27
05:37:15|35560.03
05:37:16|35561.85
05:37:17|35562.16
05:37:19|35562.19
05:37:19|35560.86
05:37:20|35564.49
05:37:22|35564.52
05:37:22|35566.31
05:37:23|35566.49
05:37:24|35570.57
05:37:26|35570.95
05:37:27|35569.86
05:37:28|35568.27
05:37:30|35570.43
05:37:31|35569.47
05:37:31|35568.88
05:37:32|35568.34
05:37:34|35568.4
05:37:34|35569.72
05:37:35|35570.73
05:37:37|35570.01
05:37:38|35570.06
05:37:38|35570.44
05:37:40|35570.44
05:37:41|35570.19
05:37:41|35572.75
05:37:43|35572.8
05:37:44|35571.5
05:37:44|35569.69
05:37:46|35568.38
05:37:47|35565.71
05:37:48|35565.3
05:37:49|35565.66
05:37:50|35567.47
05:37:51|35566.18
05:37:52|35566.18
05:37:53|35567.91
05:37:54|35569.9
05:37:55|35569.9
05:37:56|35570.13
05:37:56|35570.13
05:37:58|35568.4
05:38:00|35567.15
05:38:00|35570.15
05:38:01|35570.16
05:38:02|35569.27
05:38:03|35571.
05:38:04|35571.
05:38:05|35571.68
05:38:06|35573.31
05:38:08|35573.36
05:38:09|35576.3
05:38:09|35574.67
05:38:10|35574.74
05:38:11|35574.92
05:38:12|35574.38
05:38:13|35574.38
05:38:15|35572.03
05:38:15|35575.
05:38:17|35572.01
05:38:17|35573.81
05:38:19|35573.81
05:38:20|35571.01
05:38:20|35568.68
05:38:21|35569.48
05:38:22|35569.44
05:38:23|35570.25
05:38:25|35571.96
05:38:26|35570.13
05:38:28|35571.83
05:38:29|35570.97
05:38:30|35570.97
05:38:31|35571.32
05:38:31|35571.28
05:38:33|35569.57
05:38:33|35569.57
05:38:34|35573.34
05:38:37|35571.93
05:38:37|35571.93
05:38:39|35571.93
05:38:40|35571.93
05:38:41|35571.42
05:38:42|35571.42
05:38:43|35571.42
05:38:43|35571.42
05:38:45|35571.42
05:38:46|35572.33
05:38:47|35573.83
05:38:47|35573.83
05:38:49|35573.88
05:38:50|35573.88
05:38:51|35573.86
05:38:52|35573.86
05:38:53|35571.76
05:38:54|35573.34
05:38:54|35573.34
05:38:55|35573.48
05:38:57|35573.56
05:38:58|35573.56
05:38:59|35576.68
05:39:00|35571.76
05:39:00|35573.59
05:39:02|35571.81
05:39:03|35573.84
05:39:04|35573.84
05:39:05|35572.84
05:39:06|35574.09
05:39:07|35572.12
05:39:08|35573.57
05:39:09|35573.67
05:39:10|35573.45
05:39:11|35573.29
05:39:12|35571.81
05:39:13|35568.37
05:39:14|35568.39
05:39:15|35568.18
05:39:16|35560.49
05:39:17|35562.46
05:39:18|35559.69
05:39:19|35559.96
05:39:20|35559.67
05:39:21|35558.27
05:39:22|35557.97
05:39:23|35557.74
05:39:24|35560.55
05:39:25|35558.71
05:39:26|35555.2
05:39:28|35554.74
05:39:28|35555.91
05:39:30|35556.66
05:39:31|35555.43
05:39:32|35556.8
05:39:33|35555.38
05:39:35|35555.38
05:39:36|35556.8
05:39:37|35556.8
05:39:38|35556.8
05:39:39|35554.3
05:39:40|35554.3
05:39:40|35556.67
05:39:42|35557.73
05:39:43|35558.24
05:39:44|35555.11
05:39:45|35557.13
05:39:46|35557.13
05:39:48|35554.65
05:39:49|35554.65
05:39:49|35556.42
05:39:50|35558.38
05:39:51|35556.83
05:39:52|35557.97
05:39:53|35557.97
05:39:54|35556.93
05:39:55|35558.84
05:39:56|35559.76
05:39:57|35562.07
05:39:59|35560.01
05:40:00|35560.01
05:40:00|35560.
05:40:02|35558.62
05:40:02|35560.78
05:40:05|35562.6
05:40:05|35561.04
05:40:06|35561.19
05:40:07|35562.6
05:40:08|35563.27
05:40:10|35564.9
05:40:10|35565.64
05:40:11|35565.66
05:40:12|35564.96
05:40:13|35564.32
05:40:14|35563.48
05:40:15|35563.93
05:40:16|35562.02
05:40:17|35561.33
05:40:18|35560.56
05:40:20|35562.13
05:40:21|35560.22
05:40:22|35561.79
05:40:23|35561.62
05:40:24|35562.63
05:40:25|35565.2
05:40:26|35565.67
05:40:27|35565.67
05:40:28|35565.67
05:40:29|35565.67
05:40:31|35562.96
05:40:31|35562.9
05:40:33|35561.96
05:40:34|35561.97
05:40:35|35563.58
05:40:36|35565.32
05:40:37|35562.6
05:40:38|35562.06
05:40:40|35562.06
05:40:41|35561.99
05:40:42|35565.
05:40:43|35565.
05:40:43|35563.67
05:40:45|35563.67
05:40:46|35565.31
05:40:47|35565.31
05:40:48|35565.64
05:40:49|35565.64
05:40:50|35565.07
05:40:51|35565.64
05:40:52|35563.56
05:40:53|35563.06
05:40:53|35563.06
05:40:55|35563.06
05:40:56|35563.06
05:40:57|35564.63
05:40:58|35564.63
05:40:59|35562.08
05:41:00|35563.85
05:41:01|35565.63
05:41:02|35565.04
05:41:03|35565.64
05:41:04|35569.
05:41:05|35566.63
05:41:06|35568.22
05:41:07|35565.1
05:41:08|35568.56
05:41:09|35569.02
05:41:10|35566.39
05:41:11|35564.36
05:41:12|35567.67
05:41:13|35564.04
05:41:14|35562.9
05:41:15|35565.46
05:41:16|35565.87
05:41:17|35564.72
05:41:18|35563.58
05:41:19|35564.58
05:41:20|35563.61
05:41:21|35563.62
05:41:22|35561.75
05:41:23|35561.75
05:41:24|35561.75
05:41:25|35561.1
05:41:26|35562.58
05:41:27|35562.5
05:41:28|35561.08
05:41:30|35563.95
05:41:31|35563.62
05:41:32|35558.92
05:41:33|35560.45
05:41:34|35560.03
05:41:35|35560.
05:41:36|35562.5
05:41:37|35562.5
05:41:39|35561.65
05:41:40|35561.65
05:41:41|35562.47
05:41:42|35562.47
05:41:42|35560.27
05:41:43|35560.27
05:41:44|35560.27
05:41:45|35562.24
05:41:47|35561.61
05:41:48|35562.52
05:41:49|35560.98
05:41:50|35564.72
05:41:51|35567.6
05:41:52|35565.84
05:41:53|35563.61
05:41:54|35563.59
05:41:55|35563.59
05:41:56|35563.58
05:41:57|35562.18
05:41:58|35562.18
05:41:59|35561.3
05:42:00|35561.36
05:42:01|35567.12
05:42:02|35565.36
05:42:03|35569.64
05:42:04|35570.43
05:42:05|35568.71
05:42:06|35566.77
05:42:07|35564.94
05:42:08|35567.66
05:42:09|35566.64
05:42:10|35569.
05:42:11|35566.
05:42:12|35568.33
05:42:14|35570.9
05:42:15|35566.81
05:42:15|35569.09
05:42:16|35567.5
05:42:17|35567.5
05:42:18|35567.56
05:42:19|35567.47
05:42:20|35567.47
05:42:21|35569.63
05:42:22|35569.67
05:42:23|35568.02
05:42:24|35574.56
05:42:25|35572.11
05:42:26|35572.11
05:42:27|35572.11
05:42:28|35573.37
05:42:30|35572.22
05:42:31|35572.13
05:42:32|35570.87
05:42:34|35572.46
05:42:35|35572.46
05:42:36|35573.53
05:42:36|35574.44
05:42:38|35573.1
05:42:39|35573.58
05:42:40|35573.58
05:42:40|35573.59
05:42:42|35573.59
05:42:43|35574.55
05:42:44|35573.54
05:42:45|35572.47
05:42:45|35572.47
05:42:47|35572.46
05:42:48|35572.88
05:42:49|35574.45
05:42:50|35574.53
05:42:51|35574.18
05:42:52|35573.67
05:42:54|35573.71
05:42:55|35576.22
05:42:55|35576.23
05:42:56|35576.17
05:42:57|35574.72
05:42:59|35575.95
05:42:59|35575.37
05:43:01|35575.46
05:43:02|35578.46
05:43:02|35576.54
05:43:03|35578.72
05:43:04|35576.73
05:43:06|35576.8
05:43:07|35577.82
05:43:07|35578.8
05:43:08|35579.79
05:43:10|35578.76
05:43:10|35577.99
05:43:12|35576.81
05:43:12|35576.12
05:43:13|35576.12
05:43:15|35576.03
05:43:16|35578.32
05:43:16|35578.32
05:43:17|35575.92
05:43:18|35576.77
05:43:19|35578.07
05:43:20|35578.07
05:43:21|35576.77
05:43:22|35578.06
05:43:23|35576.85
05:43:24|35577.
05:43:25|35575.94
05:43:27|35575.94
05:43:27|35578.18
05:43:29|35578.24
05:43:29|35577.02
05:43:31|35579.45
05:43:33|35581.
05:43:34|35579.58
05:43:35|35579.57
05:43:36|35579.45
05:43:37|35579.45
05:43:38|35581.12
05:43:39|35581.13
05:43:40|35581.14
05:43:41|35581.14
05:43:41|35581.56
05:43:42|35580.06
05:43:43|35580.91
05:43:45|35581.74
05:43:46|35581.92
05:43:47|35581.75
05:43:48|35583.58
05:43:49|35582.55
05:43:50|35582.58
05:43:51|35582.69
05:43:52|35582.82
05:43:53|35582.03
05:43:54|35582.03
05:43:55|35584.31
05:43:56|35583.08
05:43:57|35582.53
05:43:58|35582.38
05:43:59|35581.97
05:44:01|35583.37
05:44:02|35583.37
05:44:02|35583.42
05:44:03|35583.93
05:44:05|35583.67
05:44:06|35583.71
05:44:06|35587.02
05:44:07|35586.07
05:44:09|35586.14
05:44:09|35586.11
05:44:10|35585.07
05:44:11|35585.07
05:44:12|35585.08
05:44:13|35585.08
05:44:14|35584.31
05:44:15|35584.12
05:44:16|35584.48
05:44:18|35583.64
05:44:19|35585.78
05:44:19|35586.45
05:44:20|35586.52
05:44:22|35586.02
05:44:22|35587.5
05:44:23|35588.86
05:44:24|35584.79
05:44:26|35584.79
05:44:27|35584.75
05:44:27|35586.08
05:44:28|35586.08
05:44:29|35583.4
05:44:30|35584.
05:44:32|35582.77
05:44:33|35583.11
05:44:34|35583.15
05:44:35|35583.15
05:44:36|35583.63
05:44:37|35585.01
05:44:38|35586.98
05:44:40|35587.09
05:44:41|35587.82
05:44:42|35585.39
05:44:42|35583.89
05:44:44|35585.09
05:44:45|35583.11
05:44:46|35584.53
05:44:46|35583.12
05:44:48|35584.53
05:44:49|35582.28
05:44:50|35583.7
05:44:51|35584.51
05:44:52|35583.13
05:44:53|35586.68
05:44:55|35587.43
05:44:56|35588.33
05:44:56|35589.45
05:44:57|35589.33
05:44:58|35588.54
05:44:59|35587.83
05:45:00|35587.8
05:45:01|35585.62
05:45:02|35584.54
05:45:04|35583.42
05:45:05|35581.38
05:45:06|35582.79
05:45:07|35583.52
05:45:08|35583.52
05:45:09|35583.48
05:45:10|35583.48
05:45:11|35582.83
05:45:12|35586.71
05:45:12|35586.87
05:45:13|35586.33
05:45:15|35585.78
05:45:15|35585.78
05:45:16|35585.78
05:45:17|35585.78
05:45:19|35585.78
05:45:19|35583.96
05:45:20|35584.1
05:45:21|35584.83
05:45:22|35584.83
05:45:23|35586.27
05:45:24|35584.94
05:45:25|35586.08
05:45:26|35583.26
05:45:27|35583.17
05:45:29|35582.71
05:45:29|35582.71
05:45:31|35586.3
05:45:31|35586.27
05:45:33|35587.
05:45:35|35587.
05:45:36|35587.28
05:45:37|35587.28
05:45:38|35587.28
05:45:39|35585.27
05:45:41|35584.47
05:45:41|35584.3
05:45:43|35586.11
05:45:44|35586.11
05:45:46|35583.62
05:45:47|35583.29
05:45:47|35584.95
05:45:48|35582.74
05:45:49|35582.18
05:45:51|35580.84
05:45:51|35580.84
05:45:52|35583.66
05:45:53|35584.89
05:45:54|35583.96
05:45:55|35584.3
05:45:57|35584.3
05:45:57|35584.24
05:45:59|35586.13
05:46:00|35584.19
05:46:01|35586.25
05:46:01|35584.55
05:46:02|35583.58
05:46:03|35584.51
05:46:04|35584.51
05:46:06|35584.17
05:46:07|35583.22
05:46:09|35583.27
05:46:11|35575.86
05:46:12|35577.28
05:46:13|35580.62
05:46:14|35581.35
05:46:15|35580.12
05:46:16|35585.17
05:46:17|35588.46
05:46:18|35587.34
05:46:19|35588.47
05:46:20|35584.47
05:46:21|35587.04
05:46:22|35585.93
05:46:23|35587.94
05:46:24|35586.2
05:46:25|35586.2
05:46:26|35585.7
05:46:27|35587.5
05:46:28|35588.47
05:46:29|35588.47
05:46:30|35584.67
05:46:31|35583.3
05:46:32|35586.
05:46:33|35586.6
05:46:35|35586.6
05:46:36|35587.87
05:46:37|35585.92
05:46:38|35590.
05:46:39|35589.56
05:46:40|35591.26
05:46:41|35589.77
05:46:42|35588.85
05:46:44|35590.64
05:46:45|35590.64
05:46:46|35592.
05:46:47|35592.46
05:46:48|35593.7
05:46:48|35594.9
05:46:50|35595.61
05:46:51|35594.
05:46:51|35596.28
05:46:53|35596.26
05:46:54|35599.25
05:46:54|35598.
05:46:55|35597.16
05:46:57|35595.26
05:46:57|35597.12
05:46:58|35594.82
05:47:00|35597.62
05:47:00|35596.63
05:47:02|35595.25
05:47:03|35596.98
05:47:04|35593.26
05:47:05|35594.98
05:47:06|35591.84
05:47:07|35594.25
05:47:09|35592.51
05:47:09|35593.36
05:47:11|35591.65
05:47:11|35592.
05:47:13|35593.97
05:47:13|35593.7
05:47:14|35594.
05:47:16|35592.66
05:47:16|35589.08
05:47:18|35588.96
05:47:18|35589.95
05:47:19|35591.
05:47:20|35591.22
05:47:21|35592.57
05:47:22|35592.57
05:47:23|35589.67
05:47:25|35592.04
05:47:26|35590.51
05:47:27|35591.6
05:47:28|35590.73
05:47:29|35588.91
05:47:30|35589.6
05:47:31|35591.61
05:47:32|35590.66
05:47:33|35590.88
05:47:34|35590.21
05:47:35|35591.25
05:47:36|35591.02
05:47:38|35592.38
05:47:39|35587.54
05:47:40|35589.09
05:47:41|35590.59
05:47:42|35589.55
05:47:43|35588.76
05:47:44|35590.35
05:47:45|35588.17
05:47:46|35589.88
05:47:47|35589.88
05:47:48|35587.55
05:47:49|35589.89
05:47:50|35589.96
05:47:51|35589.96
05:47:53|35589.96
05:47:53|35589.96
05:47:55|35589.96
05:47:55|35589.96
05:47:57|35588.1
05:47:58|35588.1
05:47:59|35589.42
05:47:59|35589.39
05:48:01|35588.64
05:48:02|35588.64
05:48:03|35589.93
05:48:04|35589.07
05:48:05|35590.05
05:48:06|35589.02
05:48:08|35591.81
05:48:08|35593.06
05:48:09|35590.75
05:48:11|35591.96
05:48:12|35593.77
05:48:13|35593.99
05:48:14|35592.22
05:48:15|35593.81
05:48:16|35596.92
05:48:17|35596.08
05:48:18|35595.52
05:48:19|35595.52
05:48:20|35596.06
05:48:21|35595.43
05:48:22|35595.4
05:48:23|35596.38
05:48:24|35596.38
05:48:25|35596.38
05:48:26|35595.56
05:48:27|35592.38
05:48:28|35593.84
05:48:29|35593.71
05:48:30|35594.11
05:48:31|35593.09
05:48:32|35594.52
05:48:33|35594.52
05:48:34|35592.99
05:48:35|35592.99
05:48:37|35592.99
05:48:38|35591.97
05:48:39|35591.73
05:48:40|35591.73
05:48:41|35591.74
05:48:42|35591.55
05:48:42|35593.23
05:48:43|35590.
05:48:45|35590.75
05:48:45|35590.75
05:48:47|35591.31
05:48:48|35591.65
05:48:49|35591.65
05:48:50|35589.99
05:48:50|35591.58
05:48:52|35590.89
05:48:52|35591.33
05:48:53|35591.33
05:48:55|35590.23
05:48:55|35591.33
05:48:56|35591.94
05:48:58|35592.04
05:48:59|35594.52
05:48:59|35594.42
05:49:01|35591.63
05:49:01|35593.67
05:49:03|35595.23
05:49:04|35595.23
05:49:05|35593.05
05:49:06|35594.61
05:49:07|35594.58
05:49:08|35593.38
05:49:09|35590.88
05:49:10|35590.99
05:49:11|35588.78
05:49:12|35591.54
05:49:13|35591.54
05:49:14|35591.54
05:49:15|35590.16
05:49:16|35593.97
05:49:18|35593.97
05:49:19|35593.97
05:49:19|35593.26
05:49:21|35593.7
05:49:21|35591.59
05:49:22|35591.61
05:49:23|35593.6
05:49:24|35593.97
05:49:25|35596.05
05:49:26|35596.05
05:49:27|35593.96
05:49:28|35593.58
05:49:29|35595.
05:49:31|35596.94
05:49:31|35597.11
05:49:32|35597.15
05:49:33|35595.95
05:49:34|35594.07
05:49:36|35596.94
05:49:37|35598.87
05:49:38|35598.87
05:49:39|35599.1
05:49:40|35597.55
05:49:42|35596.13
05:49:42|35595.84
05:49:43|35596.42
05:49:45|35597.23
05:49:46|35595.53
05:49:47|35598.52
05:49:48|35598.52
05:49:49|35595.06
05:49:50|35595.15
05:49:51|35595.15
05:49:52|35595.75
05:49:53|35598.34
05:49:54|35596.7
05:49:55|35599.02
05:49:57|35595.75
05:49:58|35594.68
05:49:59|35596.69
05:49:59|35594.41
05:50:01|35594.48
05:50:02|35596.08
05:50:03|35596.18
05:50:03|35593.99
05:50:04|35595.95
05:50:05|35594.01
05:50:06|35595.64
05:50:08|35596.48
05:50:09|35596.76
05:50:10|35598.19
05:50:11|35596.55
05:50:12|35595.92
05:50:13|35595.92
05:50:14|35595.92
05:50:15|35595.92
05:50:16|35596.72
05:50:17|35603.42
05:50:18|35601.94
05:50:19|35598.63
05:50:20|35598.76
05:50:21|35598.72
05:50:23|35598.72
05:50:24|35600.06
05:50:25|35597.81
05:50:25|35595.7
05:50:27|35595.
05:50:28|35596.25
05:50:29|35594.27
05:50:30|35594.2
05:50:30|35594.1
05:50:32|35595.62
05:50:32|35594.75
05:50:34|35594.75
05:50:34|35595.
05:50:36|35595.24
05:50:37|35592.99
05:50:39|35591.
05:50:40|35590.05
05:50:42|35589.81
05:50:43|35591.74
05:50:44|35592.45
05:50:45|35592.79
05:50:46|35592.78
05:50:47|35592.77
05:50:48|35593.65
05:50:49|35593.65
05:50:51|35593.89
05:50:52|35594.51
05:50:53|35594.51
05:50:54|35594.51
05:50:55|35594.07
05:50:56|35592.77
05:50:57|35590.21
05:50:57|35591.69
05:50:59|35591.69
05:51:00|35590.21
05:51:01|35591.33
05:51:02|35589.61
05:51:03|35587.72
05:51:04|35588.62
05:51:04|35590.61
05:51:06|35590.61
05:51:07|35591.61
05:51:08|35591.61
05:51:09|35592.52
05:51:10|35592.55
05:51:11|35593.2
05:51:12|35593.28
05:51:12|35593.64
05:51:14|35593.05
05:51:15|35594.54
05:51:15|35593.6
05:51:17|35595.72
05:51:18|35593.96
05:51:19|35593.09
05:51:20|35593.09
05:51:21|35592.69
05:51:22|35594.18
05:51:23|35595.5
05:51:24|35595.5
05:51:25|35595.5
05:51:26|35594.06
05:51:27|35596.25
05:51:28|35593.58
05:51:29|35594.02
05:51:30|35594.02
05:51:31|35594.08
05:51:32|35594.08
05:51:33|35592.83
05:51:34|35592.
05:51:35|35592.46
05:51:36|35592.44
05:51:37|35592.53
05:51:39|35590.02
05:51:41|35588.66
05:51:42|35590.21
05:51:43|35590.98
05:51:45|35587.14
05:51:46|35589.12
05:51:46|35589.12
05:51:47|35589.09
05:51:48|35589.06
05:51:50|35589.23
05:51:51|35589.95
05:51:52|35589.38
05:51:52|35590.
05:51:54|35590.
05:51:55|35589.96
05:51:55|35590.
05:51:56|35589.95
05:51:58|35591.5
05:51:58|35591.45
05:51:59|35591.45
05:52:01|35592.02
05:52:01|35592.02
05:52:03|35592.36
05:52:03|35593.73
05:52:04|35593.91
05:52:06|35596.14
05:52:06|35594.23
05:52:07|35594.85
05:52:09|35603.17
05:52:10|35599.57
05:52:11|35602.57
05:52:12|35602.24
05:52:13|35601.14
05:52:14|35603.17
05:52:15|35601.45
05:52:16|35602.23
05:52:17|35602.66
05:52:18|35606.04
05:52:19|35605.01
05:52:20|35602.42
05:52:21|35602.69
05:52:23|35604.45
05:52:23|35604.45
05:52:25|35603.03
05:52:25|35604.
05:52:26|35603.02
05:52:27|35602.49
05:52:28|35601.77
05:52:29|35601.09
05:52:30|35598.72
05:52:31|35600.97
05:52:32|35601.08
05:52:34|35600.36
05:52:35|35602.42
05:52:36|35600.18
05:52:36|35602.2
05:52:37|35602.2
05:52:38|35602.2
05:52:40|35603.92
05:52:41|35604.73
05:52:42|35604.71
05:52:43|35603.6
05:52:45|35606.18
05:52:46|35605.03
05:52:46|35602.
05:52:47|35605.72
05:52:49|35605.78
05:52:50|35605.78
05:52:51|35609.76
05:52:52|35607.13
05:52:53|35610.
05:52:53|35607.61
05:52:55|35609.98
05:52:55|35613.23
05:52:57|35610.8
05:52:59|35611.95
05:52:59|35607.59
05:53:01|35609.87
05:53:02|35609.12
05:53:03|35611.12
05:53:04|35609.94
05:53:05|35609.65
05:53:06|35610.46
05:53:07|35609.76
05:53:08|35609.86
05:53:09|35610.89
05:53:10|35609.85
05:53:11|35609.85
05:53:13|35611.82
05:53:13|35611.82
05:53:14|35611.87
05:53:16|35612.79
05:53:16|35610.4
05:53:18|35610.4
05:53:18|35611.16
05:53:20|35611.21
05:53:21|35610.52
05:53:22|35612.
05:53:22|35612.
05:53:23|35612.
05:53:25|35611.35
05:53:26|35610.54
05:53:26|35609.6
05:53:28|35607.96
05:53:30|35610.66
05:53:30|35610.34
05:53:31|35612.09
05:53:32|35611.86
05:53:33|35612.02
05:53:34|35609.65
05:53:35|35611.32
05:53:36|35611.32
05:53:37|35612.79
05:53:39|35610.85
05:53:40|35610.85
05:53:41|35612.18
05:53:41|35613.82
05:53:44|35613.48
05:53:45|35612.61
05:53:46|35614.69
05:53:46|35611.04
05:53:48|35613.78
05:53:48|35613.78
05:53:50|35610.68
05:53:51|35610.86
05:53:51|35612.81
05:53:52|35613.47
05:53:53|35613.66
05:53:55|35611.73
05:53:55|35611.39
05:53:56|35611.52
05:53:58|35611.26
05:53:58|35611.26
05:53:59|35613.13
05:54:01|35614.66
05:54:01|35614.66
05:54:03|35610.86
05:54:04|35615.15
05:54:04|35616.65
05:54:06|35616.07
05:54:07|35615.24
05:54:07|35615.18
05:54:09|35614.93
05:54:09|35615.53
05:54:10|35614.7
05:54:11|35615.
05:54:13|35611.24
05:54:13|35609.36
05:54:15|35610.88
05:54:15|35611.13
05:54:17|35612.
05:54:17|35613.12
05:54:19|35611.23
05:54:20|35612.32
05:54:20|35616.65
05:54:22|35615.75
05:54:23|35615.55
05:54:23|35616.67
05:54:24|35616.67
05:54:26|35616.67
05:54:26|35615.09
05:54:27|35614.07
05:54:28|35614.07
05:54:29|35613.06
05:54:31|35613.25
05:54:32|35612.16
05:54:33|35608.62
05:54:34|35611.34
05:54:35|35610.5
05:54:36|35611.34
05:54:37|35609.42
05:54:38|35609.59
05:54:39|35610.56
05:54:40|35609.76
05:54:42|35610.22
05:54:43|35611.28
05:54:44|35611.28
05:54:45|35611.28
05:54:46|35611.28
05:54:47|35611.28
05:54:48|35609.78
05:54:49|35611.18
05:54:50|35609.04
05:54:51|35610.72
05:54:52|35610.72
05:54:53|35610.61
05:54:54|35611.1
05:54:55|35611.72
05:54:56|35610.4
05:54:58|35609.42
05:54:58|35602.2
05:54:59|35603.2
05:55:00|35602.18
05:55:01|35596.38
05:55:03|35598.
05:55:03|35599.13
05:55:04|35598.4
05:55:05|35597.95
05:55:06|35597.66
05:55:07|35595.23
05:55:08|35596.65
05:55:09|35597.73
05:55:11|35598.07
05:55:12|35597.84
05:55:13|35600.21
05:55:14|35598.82
05:55:15|35597.22
05:55:16|35596.18
05:55:17|35597.77
05:55:18|35604.3
05:55:20|35603.42
05:55:21|35601.63
05:55:21|35601.16
05:55:22|35600.
05:55:24|35599.85
05:55:24|35599.55
05:55:26|35598.09
05:55:26|35599.18
05:55:27|35600.02
05:55:29|35598.8
05:55:29|35598.8
05:55:30|35601.25
05:55:31|35601.01
05:55:32|35600.95
05:55:33|35599.16
05:55:34|35599.35
05:55:36|35600.44
05:55:37|35600.66
05:55:37|35600.35
05:55:39|35599.44
05:55:39|35599.9
05:55:41|35602.15
05:55:41|35603.13
05:55:43|35603.26
05:55:44|35605.29
05:55:46|35602.77
05:55:47|35604.21
05:55:47|35604.21
05:55:49|35604.21
05:55:50|35603.48
05:55:50|35603.45
05:55:52|35601.16
05:55:52|35600.34
05:55:53|35602.71
05:55:55|35601.7
05:55:56|35602.43
05:55:56|35602.59
05:55:58|35601.91
05:55:58|35602.69
05:55:59|35600.4
05:56:01|35602.55
05:56:01|35602.16
05:56:03|35599.13
05:56:04|35600.83
05:56:04|35600.83
05:56:05|35602.13
05:56:07|35602.1
05:56:08|35600.53
05:56:08|35600.41
05:56:10|35601.55
05:56:11|35601.22
05:56:12|35601.22
05:56:12|35601.22
05:56:13|35599.37
05:56:15|35599.92
05:56:16|35601.75
05:56:17|35601.75
05:56:17|35599.57
05:56:20|35599.57
05:56:20|35601.19
05:56:21|35601.21
05:56:23|35601.21
05:56:24|35600.99
05:56:25|35600.99
05:56:25|35600.99
05:56:26|35603.4
05:56:27|35601.32
05:56:28|35601.41
05:56:30|35603.2
05:56:31|35603.12
05:56:32|35603.75
05:56:33|35603.75
05:56:33|35604.29
05:56:35|35605.8
05:56:35|35604.63
05:56:37|35604.87
05:56:37|35604.87
05:56:39|35607.
05:56:39|35605.76
05:56:41|35605.79
05:56:42|35603.73
05:56:42|35606.08
05:56:45|35604.52
05:56:45|35604.52
05:56:47|35602.82
05:56:48|35604.23
05:56:49|35604.41
05:56:50|35606.28
05:56:51|35606.72
05:56:52|35606.96
05:56:53|35607.14
05:56:54|35608.7
05:56:55|35608.28
05:56:56|35607.34
05:56:57|35608.55
05:56:58|35608.55
05:56:59|35606.5
05:57:00|35606.93
05:57:02|35603.46
05:57:02|35605.06
05:57:03|35604.94
05:57:05|35609.09
05:57:06|35613.63
05:57:07|35614.36
05:57:08|35614.36
05:57:08|35612.62
05:57:10|35611.52
05:57:10|35611.61
05:57:12|35611.61
05:57:13|35612.82
05:57:13|35611.64
05:57:15|35611.63
05:57:15|35610.04
05:57:16|35609.49
05:57:17|35610.49
05:57:19|35610.86
05:57:19|35613.13
05:57:20|35612.34
05:57:22|35612.24
05:57:23|35612.59
05:57:23|35612.86
05:57:24|35613.36
05:57:25|35613.36
05:57:27|35612.37
05:57:27|35613.76
05:57:28|35610.64
05:57:30|35608.76
05:57:30|35609.32
05:57:31|35607.09
05:57:32|35606.69
05:57:33|35608.03
05:57:34|35606.69
05:57:35|35607.95
05:57:36|35607.36
05:57:37|35606.03
05:57:38|35606.69
05:57:39|35606.69
05:57:40|35606.98
05:57:41|35608.23
05:57:42|35603.25
05:57:44|35604.51
05:57:44|35606.21
05:57:46|35605.6
05:57:48|35605.24
05:57:50|35605.04
05:57:50|35604.32
05:57:51|35603.21
05:57:53|35605.16
05:57:53|35604.83
05:57:54|35605.2
05:57:55|35605.28
05:57:57|35607.92
05:57:57|35608.93
05:57:58|35606.3
05:58:00|35606.04
05:58:00|35605.65
05:58:01|35605.73
05:58:02|35604.01
05:58:03|35602.77
05:58:04|35606.44
05:58:06|35606.44
05:58:07|35607.77
05:58:07|35607.41
05:58:09|35607.4
05:58:09|35606.52
05:58:11|35607.75
05:58:12|35607.75
05:58:12|35607.12
05:58:13|35611.08
05:58:15|35609.25
05:58:15|35609.25
05:58:17|35609.25
05:58:17|35609.74
05:58:19|35609.74
05:58:19|35605.66
05:58:20|35605.4
05:58:21|35607.32
05:58:23|35609.03
05:58:23|35607.32
05:58:24|35609.59
05:58:25|35607.45
05:58:26|35608.
05:58:27|35609.82
05:58:28|35609.82
05:58:30|35607.91
05:58:31|35607.91
05:58:31|35607.91
05:58:32|35608.08
05:58:33|35608.15
05:58:35|35608.19
05:58:36|35608.13
05:58:37|35608.13
05:58:37|35607.81
05:58:38|35607.81
05:58:39|35607.81
05:58:40|35606.32
05:58:41|35606.32
05:58:42|35607.38
05:58:43|35607.38
05:58:44|35607.21
05:58:46|35607.96
05:58:47|35606.27
05:58:48|35606.27
05:58:49|35605.95
05:58:51|35605.28
05:58:52|35605.87
05:58:53|35606.4
05:58:54|35607.02
05:58:55|35607.02
05:58:56|35606.91
05:58:57|35598.29
05:58:57|35599.46
05:58:59|35600.15
05:58:59|35597.84
05:59:01|35599.96
05:59:02|35600.59
05:59:03|35600.55
05:59:04|35600.61
05:59:05|35599.13
05:59:06|35594.83
05:59:07|35593.67
05:59:08|35595.18
05:59:09|35592.57
05:59:10|35594.69
05:59:11|35596.5
05:59:12|35597.71
05:59:13|35596.56
05:59:14|35590.96
05:59:14|35591.
05:59:16|35591.89
05:59:17|35591.74
05:59:18|35590.
05:59:19|35593.13
05:59:20|35595.8
05:59:21|35595.95
05:59:22|35597.69
05:59:23|35596.27
05:59:24|35596.85
05:59:25|35598.64
05:59:26|35599.15
05:59:27|35598.44
05:59:28|35598.4
05:59:29|35598.4
05:59:30|35598.4
05:59:31|35597.95
05:59:32|35599.35
05:59:33|35599.34
05:59:34|35597.07
05:59:36|35598.8
05:59:36|35601.
05:59:37|35599.55
05:59:38|35597.34
05:59:39|35599.23
05:59:41|35601.14
05:59:42|35598.88
05:59:43|35599.
05:59:43|35599.97
05:59:44|35602.24
05:59:45|35602.24
05:59:47|35602.41
05:59:48|35600.96
05:59:48|35604.13
05:59:51|35601.74
05:59:52|35602.49
05:59:53|35602.87
05:59:53|35603.36
05:59:55|35602.84
05:59:56|35602.84
05:59:57|35602.84
05:59:57|35602.66
05:59:58|35600.06
06:00:00|35600.06
06:00:01|35597.61
06:00:02|35599.02
06:00:03|35602.26
06:00:04|35601.8
06:00:05|35601.8
06:00:07|35599.81
06:00:07|35599.53
06:00:08|35601.68
06:00:10|35603.32
06:00:10|35604.84
06:00:11|35607.37
06:00:12|35608.82
06:00:14|35607.13
06:00:15|35607.09
06:00:15|35612.72
06:00:16|35614.99
06:00:18|35614.65
06:00:19|35613.22
06:00:19|35611.26
06:00:21|35611.36
06:00:22|35612.56
06:00:22|35609.7
06:00:24|35613.78
06:00:25|35609.68
06:00:25|35609.69
06:00:27|35610.7
06:00:27|35609.69
06:00:28|35609.28
06:00:30|35609.29
06:00:31|35608.45
06:00:32|35610.89
06:00:33|35612.01
06:00:34|35605.71
06:00:35|35601.13
06:00:36|35599.26
06:00:37|35601.55
06:00:38|35602.91
06:00:39|35600.13
06:00:40|35602.28
06:00:41|35600.72
06:00:42|35600.67
06:00:43|35598.43
06:00:44|35599.45
06:00:45|35596.64
06:00:46|35599.86
06:00:47|35602.36
06:00:49|35599.37
06:00:50|35598.21
06:00:51|35599.51
06:00:53|35597.28
06:00:54|35598.03
06:00:55|35599.7
06:00:55|35599.74
06:00:56|35599.74
06:00:57|35597.95
06:00:59|35595.56
06:01:00|35595.54
06:01:01|35595.33
06:01:02|35595.33
06:01:03|35595.34
06:01:04|35595.98
06:01:05|35595.75
06:01:06|35594.23
06:01:07|35597.78
06:01:08|35596.18
06:01:10|35598.72
06:01:10|35596.69
06:01:12|35601.29
06:01:13|35600.71
06:01:13|35600.57
06:01:15|35601.92
06:01:16|35600.02
06:01:17|35601.92
06:01:18|35600.39
06:01:19|35601.92
06:01:19|35601.29
06:01:20|35603.12
06:01:22|35602.44
06:01:23|35605.57
06:01:24|35604.07
06:01:25|35602.64
06:01:26|35603.54
06:01:26|35603.54
06:01:27|35603.54
06:01:28|35600.99
06:01:30|35602.62
06:01:30|35602.3
06:01:32|35599.21
06:01:33|35599.14
06:01:34|35599.22
06:01:35|35601.86
06:01:35|35599.68
06:01:37|35597.52
06:01:38|35598.64
06:01:39|35597.17
06:01:39|35597.84
06:01:41|35598.52
06:01:41|35599.68
06:01:42|35601.33
06:01:44|35601.33
06:01:45|35598.71
06:01:46|35598.22
06:01:47|35598.22
06:01:48|35598.22
06:01:50|35599.2
06:01:51|35598.87
06:01:52|35599.42
06:01:53|35600.99
06:01:53|35599.76
06:01:55|35601.01
06:01:56|35601.01
06:01:57|35602.59
06:01:57|35600.72
06:01:59|35598.64
06:02:00|35596.77
06:02:00|35598.47
06:02:02|35598.19
06:02:03|35594.15
06:02:04|35594.2
06:02:05|35593.98
06:02:06|35596.04
06:02:07|35597.4
06:02:08|35592.05
06:02:09|35594.86
06:02:10|35595.43
06:02:11|35593.8
06:02:12|35593.59
06:02:13|35594.38
06:02:14|35597.13
06:02:15|35596.78
06:02:16|35596.74
06:02:17|35594.55
06:02:18|35597.75
06:02:19|35594.44
06:02:20|35595.49
06:02:21|35597.28
06:02:22|35594.3
06:02:23|35594.66
06:02:24|35594.66
06:02:25|35591.03
06:02:26|35588.
06:02:27|35587.82
06:02:28|35589.74
06:02:29|35590.
06:02:30|35590.93
06:02:31|35588.93
06:02:32|35590.76
06:02:33|35588.28
06:02:34|35585.42
06:02:35|35585.46
06:02:36|35589.21
06:02:37|35587.23
06:02:38|35587.23
06:02:39|35584.27
06:02:40|35584.23
06:02:41|35585.21
06:02:42|35582.
06:02:43|35583.33
06:02:44|35583.59
06:02:45|35582.34
06:02:46|35584.16
06:02:47|35583.48
06:02:48|35584.18
06:02:49|35581.01
06:02:50|35583.83
06:02:52|35582.29
06:02:53|35583.06
06:02:54|35581.76
06:02:55|35581.76
06:02:55|35582.3
06:02:56|35582.21
06:02:58|35581.46
06:02:59|35580.28
06:03:01|35581.44
06:03:02|35578.43
06:03:03|35577.93
06:03:04|35577.48
06:03:04|35579.66
06:03:06|35581.32
06:03:06|35581.33
06:03:07|35579.12
06:03:09|35579.12
06:03:10|35580.81
06:03:11|35580.32
06:03:12|35579.3
06:03:12|35577.04
06:03:14|35579.65
06:03:14|35574.45
06:03:16|35573.59
06:03:17|35571.96
06:03:18|35570.01
06:03:19|35571.81
06:03:20|35574.54
06:03:21|35573.63
06:03:22|35572.43
06:03:23|35571.86
06:03:24|35574.52
06:03:25|35574.99
06:03:26|35574.96
06:03:27|35571.86
06:03:28|35578.49
06:03:29|35571.8
06:03:30|35572.34
06:03:31|35572.83
06:03:32|35570.45
06:03:33|35573.54
06:03:34|35571.03
06:03:35|35571.03
06:03:36|35571.03
06:03:37|35572.64
06:03:38|35574.49
06:03:39|35571.98
06:03:40|35571.98
06:03:41|35576.77
06:03:43|35574.24
06:03:44|35575.29
06:03:44|35575.29
06:03:45|35573.92
06:03:46|35572.07
06:03:47|35574.45
06:03:48|35575.79
06:03:50|35573.83
06:03:51|35574.09
06:03:53|35573.94
06:03:54|35575.74
06:03:55|35574.16
06:03:56|35575.51
06:03:57|35575.5
06:03:58|35571.88
06:03:59|35573.31
06:04:01|35573.32
06:04:01|35572.21
06:04:02|35572.43
06:04:03|35572.37
06:04:04|35573.41
06:04:05|35574.4
06:04:06|35573.15
06:04:08|35572.45
06:04:09|35570.25
06:04:10|35572.07
06:04:11|35572.43
06:04:12|35571.87
06:04:12|35570.28
06:04:13|35571.57
06:04:15|35571.6
06:04:16|35572.47
06:04:17|35572.47
06:04:18|35570.7
06:04:19|35571.78
06:04:19|35569.21
06:04:20|35569.87
06:04:21|35568.69
06:04:22|35568.42
06:04:24|35569.85
06:04:24|35569.78
06:04:25|35569.84
06:04:27|35567.47
06:04:27|35569.16
06:04:28|35566.69
06:04:29|35566.63
06:04:30|35568.85
06:04:31|35569.68
06:04:32|35569.74
06:04:34|35566.41
06:04:34|35568.7
06:04:35|35569.26
06:04:36|35569.81
06:04:38|35568.37
06:04:38|35567.51
06:04:39|35562.27
06:04:41|35565.
06:04:42|35565.
06:04:42|35565.
06:04:43|35565.
06:04:44|35564.56
06:04:46|35564.49
06:04:46|35563.64
06:04:47|35565.32
06:04:48|35565.32
06:04:49|35564.71
06:04:50|35562.88
06:04:52|35565.55
06:04:53|35565.39
06:04:55|35563.8
06:04:56|35564.76
06:04:56|35562.
06:04:58|35563.11
06:04:59|35563.1
06:05:00|35563.1
06:05:01|35562.9
06:05:02|35561.83
06:05:03|35560.87
06:05:03|35559.52
06:05:04|35561.
06:05:06|35560.91
06:05:07|35561.01
06:05:08|35560.36
06:05:09|35560.36
06:05:10|35558.55
06:05:11|35560.48
06:05:12|35560.48
06:05:12|35561.61
06:05:14|35555.56
06:05:15|35557.5
06:05:16|35558.16
06:05:17|35557.76
06:05:18|35557.76
06:05:19|35558.48
06:05:20|35558.48
06:05:21|35557.83
06:05:22|35556.48
06:05:23|35556.57
06:05:24|35555.52
06:05:25|35557.02
06:05:26|35557.49
06:05:27|35555.45
06:05:28|35557.12
06:05:29|35557.57
06:05:30|35557.64
06:05:31|35556.43
06:05:32|35558.
06:05:33|35555.75
06:05:34|35557.8
06:05:35|35558.93
06:05:36|35556.27
06:05:37|35556.39
06:05:38|35557.92
06:05:39|35558.38
06:05:40|35558.33
06:05:41|35557.96
06:05:42|35560.
06:05:43|35560.
06:05:44|35560.
06:05:45|35557.85
06:05:46|35557.17
06:05:47|35557.17
06:05:48|35558.99
06:05:49|35560.39
06:05:50|35561.
06:05:51|35560.93
06:05:52|35561.93
06:05:54|35561.64
06:05:55|35561.85
06:05:57|35560.72
06:05:58|35558.01
06:05:59|35559.68
06:05:59|35559.44
06:06:01|35559.44
06:06:01|35557.37
06:06:03|35556.67
06:06:04|35558.29
06:06:04|35556.89
06:06:06|35558.13
06:06:07|35557.24
06:06:07|35557.01
06:06:08|35556.95
06:06:10|35556.85
06:06:10|35554.98
06:06:11|35554.99
06:06:12|35556.68
06:06:14|35556.68
06:06:15|35557.14
06:06:16|35554.86
06:06:17|35556.02
06:06:18|35557.5
06:06:19|35556.13
06:06:20|35558.28
06:06:21|35558.28
06:06:22|35558.47
06:06:23|35558.22
06:06:25|35558.22
06:06:25|35558.93
06:06:26|35558.93
06:06:27|35558.93
06:06:29|35558.93
06:06:30|35558.93
06:06:30|35557.38
06:06:31|35557.38
06:06:32|35558.57
06:06:34|35558.57
06:06:35|35557.94
06:06:35|35559.43
06:06:36|35560.69
06:06:37|35560.5
06:06:38|35561.06
06:06:40|35560.27
06:06:41|35560.5
06:06:42|35561.08
06:06:42|35561.08
06:06:44|35560.87
06:06:44|35560.72
06:06:46|35559.56
06:06:47|35559.56
06:06:48|35559.56
06:06:48|35558.95
06:06:50|35559.
06:06:51|35565.04
06:06:51|35562.74
06:06:53|35562.03
06:06:55|35561.81
06:06:57|35558.02
06:06:57|35557.77
06:06:59|35557.5
06:06:59|35556.16
06:07:01|35556.
06:07:02|35558.43
06:07:02|35559.02
06:07:04|35561.08
06:07:05|35561.08
06:07:05|35558.22
06:07:07|35558.22
06:07:08|35557.5
06:07:09|35558.49
06:07:10|35558.49
06:07:11|35557.2
06:07:12|35557.49
06:07:13|35559.14
06:07:14|35559.14
06:07:15|35556.94
06:07:16|35556.67
06:07:17|35557.63
06:07:18|35557.47
06:07:19|35559.12
06:07:20|35559.12
06:07:22|35559.12
06:07:22|35555.72
06:07:24|35557.67
06:07:24|35555.81
06:07:25|35554.82
06:07:26|35556.58
06:07:28|35557.5
06:07:28|35557.5
06:07:29|35550.44
06:07:31|35551.76
06:07:32|35549.58
06:07:32|35549.02
06:07:33|35546.3
06:07:34|35545.33
06:07:36|35547.3
06:07:37|35541.03
06:07:37|35542.67
06:07:39|35544.15
06:07:39|35543.84
06:07:40|35543.57
06:07:41|35546.76
06:07:42|35543.22
06:07:44|35544.71
06:07:45|35544.67
06:07:45|35540.06
06:07:47|35542.49
06:07:47|35540.23
06:07:48|35544.26
06:07:49|35542.28
06:07:50|35543.65
06:07:51|35546.62
06:07:52|35546.62
06:07:53|35544.53
06:07:55|35546.63
06:07:56|35546.63
06:07:58|35548.25
06:07:58|35543.16
06:08:00|35542.9
06:08:01|35544.4
06:08:02|35544.03
06:08:03|35548.23
06:08:05|35548.2
06:08:05|35542.82
06:08:06|35542.83
06:08:08|35545.29
06:08:08|35548.24
06:08:10|35548.24
06:08:10|35537.05
06:08:12|35538.57
06:08:13|35534.43
06:08:14|35527.91
06:08:15|35525.28
06:08:17|35528.79
06:08:17|35529.46
06:08:19|35530.87
06:08:19|35531.68
06:08:21|35533.26
06:08:22|35537.03
06:08:23|35535.78
06:08:24|35544.35
06:08:25|35542.35
06:08:26|35543.55
06:08:27|35543.56
06:08:29|35543.51
06:08:30|35543.71
06:08:30|35543.69
06:08:31|35542.62
06:08:33|35544.85
06:08:34|35544.85
06:08:35|35545.03
06:08:35|35548.23
06:08:37|35548.27
06:08:37|35548.59
06:08:39|35550.71
06:08:39|35550.81
06:08:40|35549.5
06:08:42|35548.9
06:08:42|35548.31
06:08:43|35549.25
06:08:45|35550.91
06:08:45|35549.32
06:08:46|35550.78
06:08:48|35549.49
06:08:48|35550.95
06:08:49|35552.85
06:08:50|35550.82
06:08:51|35552.5
06:08:52|35552.99
06:08:53|35552.99
06:08:54|35552.99
06:08:55|35552.99
06:08:57|35550.72
06:08:58|35550.75
06:08:59|35553.01
06:09:00|35552.93
06:09:01|35554.5
06:09:02|35554.38
06:09:03|35554.5
06:09:05|35553.97
06:09:05|35551.16
06:09:07|35553.8
06:09:08|35552.58
06:09:09|35553.8
06:09:09|35555.87
06:09:10|35557.53
06:09:11|35559.21
06:09:13|35559.65
06:09:13|35559.69
06:09:15|35563.71
06:09:16|35561.63
06:09:16|35561.63
06:09:18|35564.06
06:09:18|35564.44
06:09:20|35564.49
06:09:20|35563.49
06:09:22|35564.67
06:09:23|35565.12
06:09:24|35565.42
06:09:25|35568.06
06:09:26|35567.95
06:09:27|35565.68
06:09:27|35568.18
06:09:29|35568.17
06:09:31|35567.8
06:09:31|35570.02
06:09:33|35568.64
06:09:33|35559.94
06:09:34|35560.6
06:09:36|35560.
06:09:36|35559.76
06:09:38|35561.71
06:09:39|35563.55
06:09:40|35563.55
06:09:40|35562.32
06:09:41|35562.85
06:09:42|35560.74
06:09:43|35560.74
06:09:44|35562.86
06:09:45|35562.39
06:09:46|35561.49
06:09:47|35561.34
06:09:48|35560.92
06:09:49|35562.82
06:09:50|35561.26
06:09:51|35562.62
06:09:52|35562.62
06:09:53|35562.25
06:09:54|35560.33
06:09:56|35561.4
06:09:57|35562.02
06:09:59|35561.26
06:10:00|35563.29
06:10:01|35564.01
06:10:02|35564.01
06:10:04|35564.8
06:10:05|35562.69
06:10:05|35563.07
06:10:07|35563.08
06:10:07|35562.3
06:10:09|35562.3
06:10:10|35561.24
06:10:11|35561.35
06:10:11|35565.91
06:10:12|35564.16
06:10:13|35563.48
06:10:14|35563.52
06:10:15|35566.34
06:10:16|35566.68
06:10:18|35567.32
06:10:19|35564.69
06:10:20|35565.
06:10:21|35563.77
06:10:22|35563.75
06:10:22|35562.82
06:10:23|35562.26
06:10:24|35562.26
06:10:25|35564.89
06:10:26|35568.22
06:10:27|35566.53
06:10:29|35569.94
06:10:29|35569.96
06:10:30|35565.4
06:10:31|35564.89
06:10:33|35566.55
06:10:33|35566.55
06:10:35|35563.07
06:10:35|35562.47
06:10:37|35568.4
06:10:37|35564.2
06:10:38|35565.95
06:10:39|35566.49
06:10:41|35564.01
06:10:41|35564.16
06:10:42|35566.38
06:10:44|35566.38
06:10:44|35566.52
06:10:46|35566.52
06:10:46|35564.48
06:10:47|35561.53
06:10:49|35562.84
06:10:49|35562.84
06:10:51|35563.86
06:10:52|35563.85
06:10:52|35564.64
06:10:54|35562.79
06:10:55|35562.79
06:10:56|35563.04
06:10:57|35561.57
06:10:58|35563.27
06:11:00|35562.27
06:11:01|35560.72
06:11:02|35563.77
06:11:04|35563.62
06:11:04|35560.92
06:11:05|35563.62
06:11:07|35564.9
06:11:08|35562.89
06:11:09|35562.89
06:11:10|35564.67
06:11:11|35564.77
06:11:12|35564.77
06:11:13|35564.77
06:11:14|35564.59
06:11:15|35564.59
06:11:16|35564.49
06:11:17|35563.38
06:11:19|35564.46
06:11:20|35563.14
06:11:20|35564.47
06:11:21|35564.47
06:11:22|35564.48
06:11:23|35564.48
06:11:24|35561.98
06:11:25|35565.86
06:11:26|35563.69
06:11:28|35563.69
06:11:28|35563.69
06:11:29|35563.65
06:11:31|35564.47
06:11:32|35564.47
06:11:32|35564.47
06:11:33|35565.39
06:11:35|35565.39
06:11:36|35563.82
06:11:37|35563.82
06:11:37|35557.85
06:11:38|35555.95
06:11:39|35551.72
06:11:40|35550.96
06:11:41|35549.59
06:11:43|35553.63
06:11:44|35553.63
06:11:45|35554.9
06:11:45|35553.14
06:11:46|35550.96
06:11:47|35548.89
06:11:48|35548.89
06:11:49|35552.03
06:11:51|35550.1
06:11:51|35551.28
06:11:53|35551.28
06:11:53|35550.69
06:11:55|35550.93
06:11:55|35551.42
06:11:57|35551.67
06:11:57|35550.96
06:11:59|35549.56
06:12:00|35548.19
06:12:01|35550.84
06:12:02|35547.87
06:12:03|35552.92
06:12:04|35551.34
06:12:05|35550.72
06:12:06|35550.01
06:12:07|35551.72
06:12:08|35547.26
06:12:09|35547.26
06:12:11|35551.92
06:12:12|35551.13
06:12:13|35551.12
06:12:14|35551.89
06:12:15|35551.48
06:12:16|35551.52
06:12:17|35551.3
06:12:19|35552.44
06:12:20|35551.9
06:12:21|35553.89
06:12:22|35551.57
06:12:23|35552.62
06:12:24|35553.28
06:12:24|35552.34
06:12:25|35554.88
06:12:27|35554.45
06:12:28|35554.02
06:12:29|35554.35
06:12:29|35554.54
06:12:31|35554.6
06:12:31|35554.61
06:12:32|35555.72
06:12:34|35555.61
06:12:34|35555.87
06:12:35|35555.94
06:12:36|35556.09
06:12:38|35557.27
06:12:38|35556.45
06:12:39|35558.42
06:12:40|35553.41
06:12:41|35555.86
06:12:42|35556.26
06:12:43|35556.26
06:12:44|35555.28
06:12:45|35554.42
06:12:46|35555.82
06:12:47|35554.24
06:12:48|35554.24
06:12:50|35557.
06:12:50|35554.02
06:12:52|35556.56
06:12:52|35556.59
06:12:54|35557.77
06:12:54|35558.49
06:12:55|35558.86
06:12:57|35560.98
06:12:57|35561.24
06:12:58|35559.39
06:13:00|35559.72
06:13:02|35560.98
06:13:03|35560.37
06:13:04|35560.07
06:13:05|35560.
06:13:06|35552.72
06:13:07|35553.39
06:13:08|35553.44
06:13:09|35555.72
06:13:10|35555.72
06:13:12|35552.9
06:13:12|35552.74
06:13:13|35552.74
06:13:15|35552.74
06:13:16|35551.86
06:13:17|35550.
06:13:18|35550.
06:13:19|35552.49
06:13:19|35549.85
06:13:21|35551.07
06:13:21|35550.88
06:13:22|35551.09
06:13:24|35551.08
06:13:25|35551.32
06:13:25|35549.88
06:13:27|35549.83
06:13:27|35549.86
06:13:29|35549.4
06:13:30|35550.
06:13:32|35550.21
06:13:33|35550.63
06:13:34|35550.63
06:13:35|35550.34
06:13:36|35550.34
06:13:37|35550.
06:13:38|35548.8
06:13:39|35550.33
06:13:40|35550.39
06:13:41|35550.21
06:13:42|35549.22
06:13:43|35549.22
06:13:44|35543.7
06:13:45|35545.68
06:13:46|35545.54
06:13:47|35544.7
06:13:47|35541.91
06:13:48|35542.49
06:13:50|35542.23
06:13:50|35542.07
06:13:52|35541.66
06:13:53|35539.83
06:13:54|35541.64
06:13:55|35541.64
06:13:56|35539.81
06:13:57|35535.9
06:13:58|35535.9
06:13:58|35535.48
06:13:59|35533.12
06:14:01|35533.98
06:14:03|35535.12
06:14:04|35536.51
06:14:04|35536.73
06:14:06|35538.22
06:14:07|35537.39
06:14:07|35537.39
06:14:09|35539.31
06:14:10|35537.73
06:14:11|35538.29
06:14:11|35539.74
06:14:13|35538.46
06:14:14|35537.65
06:14:14|35537.65
06:14:16|35540.24
06:14:17|35538.23
06:14:17|35531.
06:14:18|35532.53
06:14:20|35532.8
06:14:20|35532.5
06:14:22|35533.82
06:14:23|35533.57
06:14:24|35533.77
06:14:24|35535.23
06:14:26|35535.81
06:14:27|35534.93
06:14:28|35536.22
06:14:29|35534.42
06:14:30|35530.06
06:14:31|35530.09
06:14:32|35529.3
06:14:33|35530.64
06:14:34|35530.
06:14:35|35528.11
06:14:36|35527.66
06:14:37|35525.65
06:14:37|35528.99
06:14:39|35529.07
06:14:40|35527.8
06:14:41|35529.29
06:14:42|35526.66
06:14:43|35526.66
06:14:44|35531.65
06:14:45|35527.98
06:14:46|35529.4
06:14:47|35530.
06:14:48|35532.5
06:14:49|35530.65
06:14:50|35528.32
06:14:52|35530.31
06:14:52|35530.7
06:14:53|35528.03
06:14:55|35530.88
06:14:55|35530.88
06:14:57|35529.76
06:14:58|35529.76
06:14:58|35529.02
06:15:00|35529.02
06:15:00|35527.85
06:15:02|35529.
06:15:04|35531.76
06:15:05|35530.99
06:15:05|35531.81
06:15:07|35530.84
06:15:07|35533.5
06:15:08|35536.29
06:15:10|35533.72
06:15:11|35537.58
06:15:11|35536.46
06:15:13|35535.71
06:15:14|35537.26
06:15:14|35539.97
06:15:16|35540.39
06:15:16|35540.38
06:15:18|35543.09
06:15:19|35544.56
06:15:20|35543.91
06:15:21|35545.74
06:15:22|35543.96
06:15:23|35541.41
06:15:24|35540.72
06:15:25|35542.5
06:15:26|35541.82
06:15:27|35542.05
06:15:28|35542.08
06:15:30|35542.08
06:15:30|35542.65
06:15:32|35542.65
06:15:32|35544.99
06:15:34|35545.92
06:15:34|35546.04
06:15:36|35543.94
06:15:36|35543.89
06:15:37|35541.87
06:15:39|35541.87
06:15:40|35546.04
06:15:40|35552.7
06:15:41|35548.06
06:15:42|35549.39
06:15:43|35551.26
06:15:45|35552.94
06:15:46|35550.77
06:15:47|35550.77
06:15:47|35550.77
06:15:48|35550.77
06:15:49|35551.54
06:15:51|35551.56
06:15:52|35553.21
06:15:53|35553.21
06:15:54|35551.72
06:15:54|35551.76
06:15:55|35551.79
06:15:56|35555.
06:15:58|35554.8
06:15:59|35555.22
06:16:00|35555.67
06:16:01|35555.54
06:16:02|35554.99
06:16:04|35554.5
06:16:04|35554.5
06:16:06|35557.93
06:16:06|35554.64
06:16:08|35554.22
06:16:09|35554.5
06:16:09|35554.55
06:16:10|35553.88
06:16:11|35550.13
06:16:13|35550.94
06:16:14|35548.22
06:16:14|35548.33
06:16:16|35550.58
06:16:17|35550.77
06:16:18|35550.
06:16:19|35551.11
06:16:20|35550.5
06:16:21|35550.72
06:16:22|35550.18
06:16:23|35551.86
06:16:24|35551.86
06:16:25|35551.86
06:16:26|35554.9
06:16:27|35554.5
06:16:28|35554.5
06:16:30|35555.8
06:16:30|35554.56
06:16:31|35557.11
06:16:32|35557.11
06:16:34|35556.79
06:16:34|35557.84
06:16:35|35555.77
06:16:36|35555.78
06:16:37|35555.46
06:16:38|35554.88
06:16:39|35555.
06:16:40|35554.49
06:16:41|35554.49
06:16:42|35554.88
06:16:43|35555.77
06:16:44|35555.06
06:16:45|35555.06
06:16:46|35555.06
06:16:47|35555.17
06:16:48|35554.53
06:16:49|35553.22
06:16:51|35553.97
06:16:51|35553.14
06:16:52|35553.13
06:16:54|35553.13
06:16:54|35552.58
06:16:55|35553.51
06:16:56|35553.51
06:16:57|35550.15
06:16:59|35550.07
06:16:59|35550.35
06:17:00|35548.99
06:17:01|35549.68
06:17:02|35549.68
06:17:03|35549.92
06:17:05|35549.49
06:17:07|35549.02
06:17:07|35551.99
06:17:09|35550.02
06:17:09|35550.02
06:17:11|35548.95
06:17:11|35549.95
06:17:13|35548.27
06:17:14|35549.18
06:17:14|35549.72
06:17:16|35547.
06:17:17|35549.13
06:17:18|35548.02
06:17:19|35549.13
06:17:19|35548.86
06:17:21|35548.42
06:17:22|35548.53
06:17:23|35547.29
06:17:24|35547.29
06:17:25|35547.29
06:17:25|35548.16
06:17:26|35547.29
06:17:27|35547.29
06:17:29|35544.41
06:17:30|35543.68
06:17:30|35543.58
06:17:32|35543.59
06:17:33|35544.57
06:17:34|35545.64
06:17:35|35543.21
06:17:36|35544.48
06:17:37|35542.89
06:17:38|35544.4
06:17:39|35544.4
06:17:40|35540.72
06:17:41|35539.72
06:17:42|35541.04
06:17:43|35541.04
06:17:43|35539.07
06:17:45|35541.78
06:17:46|35541.97
06:17:47|35539.72
06:17:48|35539.72
06:17:48|35538.88
06:17:50|35538.88
06:17:50|35540.96
06:17:52|35542.5
06:17:53|35540.71
06:17:54|35540.21
06:17:55|35540.74
06:17:56|35537.51
06:17:57|35537.39
06:17:58|35537.39
06:17:59|35536.2
06:18:00|35539.43
06:18:01|35536.29
06:18:02|35541.46
06:18:03|35541.77
06:18:04|35542.49
06:18:05|35542.82
06:18:07|35544.01
06:18:08|35543.
06:18:09|35542.25
06:18:10|35542.19
06:18:10|35544.01
06:18:13|35544.01
06:18:14|35544.01
06:18:15|35540.66
06:18:16|35541.05
06:18:17|35541.05
06:18:18|35541.05
06:18:19|35540.82
06:18:20|35540.18
06:18:21|35543.94
06:18:22|35545.
06:18:23|35541.32
06:18:24|35539.08
06:18:25|35540.49
06:18:26|35540.
06:18:27|35539.28
06:18:28|35541.87
06:18:29|35542.11
06:18:30|35540.08
06:18:31|35541.73
06:18:32|35542.64
06:18:33|35542.11
06:18:34|35543.62
06:18:35|35542.11
06:18:36|35543.62
06:18:37|35543.71
06:18:38|35544.65
06:18:39|35544.65
06:18:40|35538.64
06:18:41|35540.92
06:18:42|35540.42
06:18:43|35542.64
06:18:44|35542.64
06:18:45|35541.99
06:18:46|35542.57
06:18:47|35544.64
06:18:48|35542.66
06:18:49|35542.8
06:18:50|35542.84
06:18:51|35544.87
06:18:52|35544.65
06:18:53|35544.65
06:18:54|35546.47
06:18:55|35548.16
06:18:56|35547.64
06:18:57|35549.66
06:18:58|35547.04
06:18:59|35548.76
06:19:00|35546.44
06:19:01|35547.09
06:19:02|35549.03
06:19:03|35548.47
06:19:04|35549.11
06:19:05|35549.13
06:19:06|35549.13
06:19:07|35550.98
06:19:08|35551.53
06:19:09|35551.53
06:19:11|35551.53
06:19:12|35552.54
06:19:13|35552.54
06:19:14|35552.54
06:19:16|35552.02
06:19:17|35553.86
06:19:18|35553.86
06:19:18|35553.8
06:19:20|35553.8
06:19:21|35553.1
06:19:22|35554.32
06:19:23|35555.
06:19:24|35553.53
06:19:25|35555.41
06:19:25|35553.6
06:19:27|35553.6
06:19:28|35553.6
06:19:29|35553.77
06:19:30|35551.38
06:19:30|35551.83
06:19:32|35554.29
06:19:33|35555.7
06:19:34|35554.78
06:19:35|35554.78
06:19:36|35553.92
06:19:37|35553.92
06:19:38|35552.55
06:19:39|35551.32
06:19:40|35553.88
06:19:41|35554.02
06:19:41|35554.16
06:19:42|35556.03
06:19:44|35553.78
06:19:45|35555.72
06:19:46|35552.71
06:19:47|35551.42
06:19:48|35551.42
06:19:49|35551.42
06:19:50|35553.59
06:19:51|35551.42
06:19:52|35553.84
06:19:54|35553.04
06:19:55|35553.04
06:19:55|35553.36
06:19:56|35553.36
06:19:58|35553.36
06:19:59|35553.36
06:19:59|35555.73
06:20:00|35553.83
06:20:01|35556.
06:20:02|35556.81
06:20:04|35559.41
06:20:04|35559.47
06:20:05|35559.67
06:20:06|35559.69
06:20:07|35559.69
06:20:08|35559.63
06:20:09|35559.63
06:20:11|35558.85
06:20:12|35558.86
06:20:12|35560.78
06:20:13|35559.04
06:20:15|35558.89
06:20:15|35561.11
06:20:17|35559.44
06:20:17|35558.69
06:20:18|35555.84
06:20:20|35555.84
06:20:21|35555.89
06:20:21|35555.19
06:20:23|35556.39
06:20:24|35556.39
06:20:24|35556.91
06:20:25|35556.07
06:20:27|35556.07
06:20:28|35558.67
06:20:29|35558.67
06:20:30|35556.14
06:20:31|35556.46
06:20:32|35556.46
06:20:33|35559.18
06:20:34|35558.56
06:20:36|35556.75
06:20:36|35556.15
06:20:37|35558.58
06:20:38|35558.58
06:20:39|35556.82
06:20:40|35556.34
06:20:41|35556.4
06:20:42|35558.17
06:20:44|35555.83
06:20:45|35555.83
06:20:46|35554.03
06:20:46|35553.28
06:20:48|35555.
06:20:48|35555.19
06:20:50|35555.19
06:20:51|35554.25
06:20:51|35554.25
06:20:53|35554.25
06:20:54|35558.49
06:20:54|35559.
06:20:56|35559.
06:20:56|35559.
06:20:58|35555.72
06:20:59|35553.79
06:21:00|35550.72
06:21:00|35548.52
06:21:02|35548.
06:21:02|35548.86
06:21:04|35549.73
06:21:05|35549.73
06:21:06|35549.72
06:21:07|35549.72
06:21:09|35550.72
06:21:10|35550.46
06:21:10|35552.5
06:21:12|35554.46
06:21:13|35558.8
06:21:15|35562.
06:21:16|35562.21
06:21:17|35562.
06:21:18|35561.21
06:21:19|35561.21
06:21:20|35562.69
06:21:21|35561.42
06:21:22|35563.44
06:21:23|35564.39
06:21:24|35562.02
06:21:24|35562.06
06:21:26|35561.88
06:21:27|35561.9
06:21:28|35562.5
06:21:29|35561.19
06:21:30|35561.19
06:21:31|35561.19
06:21:32|35561.21
06:21:33|35561.21
06:21:34|35563.94
06:21:35|35563.94
06:21:36|35563.94
06:21:37|35562.73
06:21:38|35561.96
06:21:39|35563.94
06:21:40|35565.25
06:21:41|35566.54
06:21:42|35566.55
06:21:43|35569.99
06:21:44|35570.
06:21:45|35568.4
06:21:46|35569.01
06:21:47|35570.88
06:21:48|35570.88
06:21:49|35569.24
06:21:50|35568.
06:21:52|35567.
06:21:52|35567.
06:21:53|35577.42
06:21:54|35577.89
06:21:55|35577.81
06:21:57|35580.27
06:21:57|35579.68
06:21:59|35580.04
06:22:00|35580.34
06:22:01|35580.23
06:22:02|35580.66
06:22:02|35579.49
06:22:04|35579.49
06:22:06|35577.01
06:22:06|35578.32
06:22:08|35578.79
06:22:09|35579.
06:22:10|35580.79
06:22:11|35579.66
06:22:12|35580.52
06:22:13|35579.64
06:22:14|35578.34
06:22:15|35580.
06:22:16|35578.23
06:22:17|35580.8
06:22:18|35579.01
06:22:19|35579.01
06:22:20|35579.01
06:22:22|35579.17
06:22:22|35575.5
06:22:24|35577.99
06:22:25|35576.71
06:22:26|35576.67
06:22:26|35575.72
06:22:28|35576.35
06:22:29|35576.35
06:22:32|35578.61
06:22:33|35579.15
06:22:34|35579.15
06:22:35|35579.15
06:22:36|35578.07
06:22:37|35578.46
06:22:38|35579.9
06:22:39|35579.86
06:22:40|35578.22
06:22:41|35576.87
06:22:42|35573.24
06:22:43|35573.57
06:22:44|35572.43
06:22:45|35572.85
06:22:46|35572.49
06:22:47|35573.92
06:22:48|35575.08
06:22:49|35574.75
06:22:50|35574.73
06:22:51|35574.25
06:22:52|35574.19
06:22:53|35574.73
06:22:54|35573.83
06:22:55|35574.23
06:22:56|35573.39
06:22:57|35573.31
06:22:58|35573.69
06:22:59|35573.69
06:23:00|35572.27
06:23:01|35573.63
06:23:02|35569.73
06:23:03|35568.96
06:23:04|35568.96
06:23:05|35568.6
06:23:06|35568.49
06:23:07|35566.34
06:23:08|35566.34
06:23:10|35566.67
06:23:11|35571.
06:23:12|35569.66
06:23:13|35570.95
06:23:14|35568.93
06:23:15|35567.26
06:23:16|35565.58
06:23:17|35565.91
06:23:19|35565.91
06:23:20|35569.71
06:23:21|35570.94
06:23:22|35570.72
06:23:24|35572.98
06:23:25|35573.84
06:23:25|35569.51
06:23:26|35568.49
06:23:27|35567.5
06:23:29|35568.55
06:23:30|35569.02
06:23:30|35570.
06:23:31|35570.
06:23:32|35567.96
06:23:33|35567.96
06:23:35|35567.96
06:23:36|35569.13
06:23:36|35567.1
06:23:37|35568.69
06:23:38|35568.74
06:23:40|35568.12
06:23:40|35567.34
06:23:42|35565.42
06:23:43|35567.33
06:23:43|35566.85
06:23:44|35566.85
06:23:46|35565.04
06:23:47|35560.81
06:23:48|35562.22
06:23:49|35564.64
06:23:50|35563.08
06:23:51|35563.83
06:23:52|35563.76
06:23:53|35565.93
06:23:53|35566.24
06:23:55|35563.62
06:23:56|35563.62
06:23:57|35563.62
06:23:58|35563.62
06:23:59|35563.62
06:23:59|35565.34
06:24:01|35565.3
06:24:02|35565.3
06:24:02|35566.83
06:24:04|35563.24
06:24:05|35559.2
06:24:06|35560.19
06:24:07|35559.
06:24:08|35558.71
06:24:08|35558.72
06:24:11|35558.72
06:24:11|35560.87
06:24:13|35559.94
06:24:14|35559.94
06:24:15|35559.94
06:24:17|35560.85
06:24:17|35560.83
06:24:18|35560.83
06:24:19|35560.83
06:24:21|35560.54
06:24:21|35564.11
06:24:22|35561.68
06:24:23|35559.68
06:24:25|35558.49
06:24:26|35558.49
06:24:27|35558.51
06:24:28|35558.51
06:24:29|35560.24
06:24:30|35560.24
06:24:31|35557.68
06:24:32|35558.24
06:24:33|35558.24
06:24:34|35558.24
06:24:35|35553.28
06:24:35|35551.22
06:24:36|35552.48
06:24:37|35552.42
06:24:39|35550.3
06:24:40|35551.78
06:24:41|35553.6
06:24:42|35553.53
06:24:43|35551.77
06:24:44|35551.4
06:24:45|35552.05
06:24:46|35550.96
06:24:47|35550.65
06:24:48|35551.41
06:24:49|35551.41
06:24:50|35552.25
06:24:51|35552.93
06:24:52|35555.21
06:24:53|35555.48
06:24:54|35552.88
06:24:55|35550.09
06:24:56|35552.77
06:24:57|35551.93
06:24:58|35551.93
06:24:59|35553.88
06:25:00|35555.72
06:25:01|35552.52
06:25:02|35551.88
06:25:03|35551.48
06:25:04|35551.48
06:25:05|35551.12
06:25:06|35552.85
06:25:07|35552.85
06:25:08|35552.8
06:25:09|35552.79
06:25:10|35552.78
06:25:12|35554.97
06:25:13|35554.59
06:25:13|35554.2
06:25:14|35556.14
06:25:16|35556.14
06:25:17|35553.97
06:25:18|35552.21
06:25:19|35554.15
06:25:19|35550.
06:25:21|35550.97
06:25:22|35547.52
06:25:23|35549.13
06:25:24|35549.84
06:25:25|35548.66
06:25:25|35548.66
06:25:27|35547.
06:25:27|35548.89
06:25:28|35549.47
06:25:29|35548.29
06:25:31|35550.
06:25:32|35549.21
06:25:32|35548.76
06:25:34|35551.12
06:25:35|35553.03
06:25:35|35548.79
06:25:38|35549.81
06:25:38|35548.79
06:25:39|35550.03
06:25:40|35550.03
06:25:41|35552.5
06:25:42|35553.05
06:25:43|35553.76
06:25:45|35550.14
06:25:45|35550.72
06:25:46|35552.37
06:25:48|35552.37
06:25:49|35552.37
06:25:50|35551.28
06:25:51|35553.5
06:25:52|35553.57
06:25:52|35553.57
06:25:54|35553.48
06:25:55|35553.24
06:25:56|35556.09
06:25:57|35556.4
06:25:58|35556.4
06:25:59|35556.4
06:26:01|35556.85
06:26:01|35557.56
06:26:02|35557.53
06:26:03|35558.58
06:26:04|35559.34
06:26:06|35558.14
06:26:06|35558.01
06:26:07|35559.18
06:26:08|35559.12
06:26:09|35559.41
06:26:11|35559.24
06:26:13|35561.08
06:26:14|35559.32
06:26:15|35558.51
06:26:16|35560.09
06:26:18|35560.46
06:26:18|35560.46
06:26:19|35560.35
06:26:21|35560.37
06:26:22|35560.
06:26:23|35558.65
06:26:24|35558.64
06:26:25|35557.66
06:26:26|35560.27
06:26:27|35561.29
06:26:28|35559.02
06:26:29|35561.07
06:26:30|35561.07
06:26:31|35561.07
06:26:32|35561.07
06:26:33|35559.61
06:26:34|35561.3
06:26:34|35559.49
06:26:35|35557.58
06:26:37|35556.67
06:26:38|35556.67
06:26:38|35556.3
06:26:40|35558.24
06:26:40|35556.41
06:26:42|35558.2
06:26:42|35558.15
06:26:44|35558.15
06:26:45|35561.
06:26:46|35561.
06:26:47|35557.42
06:26:48|35557.42
06:26:49|35555.54
06:26:50|35555.02
06:26:51|35554.48
06:26:52|35555.53
06:26:54|35555.9
06:26:54|35556.59
06:26:55|35556.23
06:26:56|35557.82
06:26:57|35556.78
06:26:59|35556.78
06:27:00|35557.56
06:27:01|35555.73
06:27:02|35556.61
06:27:03|35553.92
06:27:03|35554.
06:27:05|35555.59
06:27:06|35555.59
06:27:07|35555.59
06:27:08|35554.82
06:27:09|35552.83
06:27:10|35553.97
06:27:11|35555.
06:27:12|35552.5
06:27:14|35552.67
06:27:15|35552.72
06:27:17|35552.72
06:27:17|35552.72
06:27:19|35552.72
06:27:20|35553.57
06:27:21|35552.91
06:27:22|35551.72
06:27:23|35553.47
06:27:24|35553.47
06:27:25|35552.62
06:27:26|35552.62
06:27:27|35552.8
06:27:28|35552.8
06:27:29|35551.88
06:27:30|35551.88
06:27:31|35552.77
06:27:33|35553.29
06:27:34|35553.25
06:27:34|35553.25
06:27:36|35552.92
06:27:36|35552.92
06:27:38|35557.27
06:27:39|35557.64
06:27:40|35555.59
06:27:41|35556.98
06:27:42|35556.44
06:27:44|35558.35
06:27:44|35558.35
06:27:46|35558.36
06:27:46|35557.17
06:27:48|35557.17
06:27:48|35557.09
06:27:50|35557.09
06:27:50|35557.09
06:27:51|35554.91
06:27:53|35557.3
06:27:53|35557.16
06:27:54|35557.16
06:27:55|35557.16
06:27:56|35557.16
06:27:57|35554.42
06:27:59|35552.35
06:27:59|35551.55
06:28:00|35554.71
06:28:01|35554.29
06:28:03|35554.29
06:28:03|35554.71
06:28:04|35554.19
06:28:05|35552.74
06:28:06|35552.74
06:28:08|35554.17
06:28:09|35554.19
06:28:09|35552.97
06:28:10|35552.97
06:28:12|35552.02
06:28:12|35556.44
06:28:14|35558.07
06:28:16|35555.47
06:28:17|35555.96
06:28:18|35553.41
06:28:19|35553.52
06:28:20|35552.61
06:28:21|35553.49
06:28:22|35553.49
06:28:23|35553.39
06:28:24|35554.56
06:28:25|35553.39
06:28:26|35552.85
06:28:27|35552.85
06:28:28|35552.85
06:28:29|35555.
06:28:30|35556.5
06:28:32|35553.98
06:28:32|35552.82
06:28:34|35554.62
06:28:35|35554.07
06:28:36|35556.44
06:28:37|35556.44
06:28:37|35556.15
06:28:39|35554.45
06:28:40|35553.38
06:28:41|35555.88
06:28:42|35555.88
06:28:43|35552.94
06:28:44|35551.04
06:28:45|35551.14
06:28:45|35552.5
06:28:46|35553.16
06:28:48|35553.16
06:28:49|35553.16
06:28:49|35553.16
06:28:51|35552.54
06:28:52|35550.72
06:28:53|35550.72
06:28:54|35550.72
06:28:55|35550.72
06:28:56|35550.72
06:28:57|35547.38
06:28:57|35545.92
06:28:58|35547.36
06:29:00|35547.32
06:29:01|35546.4
06:29:02|35545.72
06:29:03|35546.28
06:29:03|35547.32
06:29:04|35547.32
06:29:05|35547.32
06:29:07|35547.3
06:29:08|35547.28
06:29:08|35545.08
06:29:10|35544.35
06:29:11|35538.51
06:29:12|35540.68
06:29:12|35540.68
06:29:14|35540.75
06:29:14|35540.75
06:29:17|35540.71
06:29:18|35539.1
06:29:18|35540.28
06:29:19|35540.29
06:29:20|35540.29
06:29:22|35540.29
06:29:24|35544.7
06:29:25|35544.03
06:29:26|35543.84
06:29:27|35543.84
06:29:28|35542.27
06:29:29|35542.27
06:29:30|35542.27
06:29:31|35540.96
06:29:32|35541.45
06:29:33|35541.45
06:29:34|35541.31
06:29:35|35542.12
06:29:36|35542.5
06:29:37|35542.5
06:29:38|35541.46
06:29:39|35543.63
06:29:40|35543.63
06:29:41|35543.61
06:29:42|35543.61
06:29:43|35543.95
06:29:44|35544.1
06:29:45|35545.82
06:29:46|35548.19
06:29:47|35548.19
06:29:48|35546.53
06:29:49|35545.72
06:29:50|35544.79
06:29:52|35546.61
06:29:52|35546.61
06:29:53|35546.11
06:29:54|35546.11
06:29:56|35548.72
06:29:57|35544.48
06:29:58|35544.48
06:29:59|35543.57
06:30:00|35545.51
06:30:01|35545.48
06:30:01|35545.51
06:30:03|35545.51
06:30:03|35547.77
06:30:05|35543.27
06:30:06|35544.9
06:30:07|35543.34
06:30:08|35540.24
06:30:08|35540.03
06:30:10|35544.97
06:30:10|35543.05
06:30:12|35543.93
06:30:13|35543.93
06:30:14|35543.93
06:30:14|35543.93
06:30:17|35543.17
06:30:18|35542.22
06:30:19|35540.84
06:30:20|35542.99
06:30:21|35540.44
06:30:22|35542.04
06:30:23|35542.01
06:30:24|35542.91
06:30:25|35543.91
06:30:25|35542.89
06:30:27|35545.42
06:30:28|35546.33
06:30:29|35543.8
06:30:30|35546.34
06:30:30|35544.27
06:30:31|35544.18
06:30:33|35543.22
06:30:34|35543.22
06:30:35|35543.22
06:30:36|35545.91
06:30:37|35544.83
06:30:38|35544.83
06:30:39|35547.01
06:30:40|35552.25
06:30:41|35549.6
06:30:42|35549.4
06:30:43|35547.63
06:30:44|35547.64
06:30:45|35550.81
06:30:46|35550.81
06:30:47|35550.11
06:30:48|35550.11
06:30:50|35550.21
06:30:50|35550.47
06:30:51|35550.47
06:30:53|35550.47
06:30:53|35549.7
06:30:55|35548.44
06:30:56|35548.54
06:30:57|35548.54
06:30:58|35548.54
06:30:59|35550.26
06:31:00|35550.26
06:31:01|35549.03
06:31:02|35549.03
06:31:02|35551.34
06:31:04|35551.34
06:31:05|35551.34
06:31:06|35551.34
06:31:06|35551.36
06:31:08|35552.54
06:31:09|35554.03
06:31:10|35554.03
06:31:10|35554.03
06:31:12|35554.03
06:31:13|35554.03
06:31:14|35554.03
06:31:14|35554.03
06:31:16|35554.87
06:31:18|35554.87
06:31:19|35554.87
06:31:20|35554.87
06:31:21|35556.53
06:31:22|35556.79
06:31:23|35557.7
06:31:25|35554.01
06:31:26|35554.25
06:31:27|35553.97
06:31:28|35554.25
06:31:28|35553.67
06:31:30|35554.25
06:31:30|35553.55
06:31:31|35553.55
06:31:33|35556.59
06:31:34|35557.39
06:31:35|35557.39
06:31:36|35557.79
06:31:37|35555.86
06:31:39|35555.85
06:31:40|35556.83
06:31:40|35557.78
06:31:42|35558.97
06:31:42|35557.1
06:31:43|35559.91
06:31:44|35557.82
06:31:45|35557.82
06:31:46|35557.82
06:31:48|35560.14
06:31:49|35559.
06:31:49|35559.
06:31:50|35559.
06:31:51|35558.79
06:31:52|35559.48
06:31:53|35559.48
06:31:54|35559.55
06:31:55|35559.59
06:31:56|35562.61
06:31:57|35560.21
06:31:58|35560.52
06:31:59|35560.52
06:32:00|35561.93
06:32:01|35564.4
06:32:02|35564.4
06:32:04|35562.16
06:32:05|35563.46
06:32:05|35562.64
06:32:07|35562.64
06:32:07|35562.64
06:32:08|35562.22
06:32:09|35562.56
06:32:11|35562.64
06:32:11|35559.67
06:32:12|35561.2
06:32:13|35561.2
06:32:14|35561.58
06:32:15|35561.58
06:32:17|35561.58
06:32:18|35562.03
06:32:19|35560.91
06:32:20|35560.91
06:32:21|35562.96
06:32:23|35560.82
06:32:24|35560.72
06:32:25|35560.72
06:32:26|35563.23
06:32:27|35561.14
06:32:27|35561.08
06:32:29|35559.74
06:32:30|35559.74
06:32:31|35562.5
06:32:32|35561.3
06:32:32|35562.48
06:32:34|35560.79
06:32:35|35560.79
06:32:36|35560.82
06:32:37|35560.82
06:32:37|35560.72
06:32:39|35560.72
06:32:40|35560.72
06:32:41|35559.19
06:32:42|35559.2
06:32:43|35559.82
06:32:44|35559.29
06:32:45|35559.3
06:32:46|35559.33
06:32:47|35561.62
06:32:48|35559.75
06:32:49|35559.75
06:32:50|35560.03
06:32:51|35559.04
06:32:52|35558.22
06:32:53|35561.73
06:32:53|35562.26
06:32:55|35562.26
06:32:56|35560.
06:32:56|35559.63
06:32:58|35559.63
06:32:58|35559.63
06:32:59|35559.19
06:33:01|35559.19
06:33:02|35563.35
06:33:03|35561.19
06:33:04|35557.54
06:33:05|35558.97
06:33:06|35558.35
06:33:06|35559.34
06:33:08|35560.87
06:33:09|35560.43
06:33:10|35560.52
06:33:11|35560.52
06:33:12|35560.52
06:33:13|35562.5
06:33:14|35562.67
06:33:15|35563.26
06:33:16|35563.06
06:33:17|35560.5
06:33:18|35558.74
06:33:19|35556.09
06:33:21|35556.14
06:33:21|35556.15
06:33:22|35556.15
06:33:23|35556.22
06:33:25|35556.84
06:33:26|35554.
06:33:27|35550.74
06:33:28|35545.4
06:33:29|35545.41
06:33:30|35545.42
06:33:31|35550.82
06:33:33|35548.86
06:33:34|35548.65
06:33:34|35548.22
06:33:35|35548.22
06:33:36|35548.22
06:33:37|35546.43
06:33:39|35546.43
06:33:40|35549.63
06:33:41|35547.58
06:33:42|35547.82
06:33:43|35549.7
06:33:44|35549.73
06:33:45|35547.67
06:33:46|35547.56
06:33:47|35547.56
06:33:48|35547.56
06:33:49|35547.56
06:33:50|35549.79
06:33:51|35551.1
06:33:52|35550.74
06:33:53|35550.
06:33:54|35552.69
06:33:55|35553.46
06:33:56|35550.9
06:33:57|35550.9
06:33:58|35551.39
06:33:59|35553.22
06:34:00|35555.92
06:34:01|35556.82
06:34:03|35555.02
06:34:03|35555.02
06:34:04|35559.05
06:34:05|35559.24
06:34:07|35560.
06:34:07|35559.49
06:34:09|35560.54
06:34:10|35564.67
06:34:11|35563.16
06:34:12|35561.95
06:34:13|35561.51
06:34:14|35561.51
06:34:15|35563.17
06:34:16|35561.43
06:34:17|35564.68
06:34:18|35562.53
06:34:19|35560.34
06:34:20|35560.34
06:34:22|35560.54
06:34:23|35559.98
06:34:24|35559.98
06:34:24|35559.98
06:34:26|35559.98
06:34:27|35559.98
06:34:28|35560.3
06:34:29|35561.73
06:34:30|35559.98
06:34:31|35561.03
06:34:32|35560.48
06:34:33|35559.98
06:34:34|35559.98
06:34:35|35561.64
06:34:36|35562.02
06:34:38|35562.2
06:34:38|35562.73
06:34:39|35564.5
06:34:41|35564.65
06:34:42|35567.2
06:34:43|35565.
06:34:43|35564.54
06:34:45|35567.5
06:34:46|35571.77
06:34:46|35569.86
06:34:47|35569.86
06:34:49|35570.42
06:34:50|35571.07
06:34:50|35572.03
06:34:51|35573.
06:34:53|35573.
06:34:53|35571.33
06:34:54|35571.38
06:34:56|35571.38
06:34:56|35570.
06:34:57|35570.
06:34:58|35569.03
06:35:00|35573.03
06:35:01|35571.42
06:35:02|35571.02
06:35:03|35572.88
06:35:04|35574.86
06:35:05|35574.86
06:35:06|35574.82
06:35:07|35572.87
06:35:08|35568.44
06:35:09|35567.84
06:35:10|35569.92
06:35:11|35569.92
06:35:12|35569.92
06:35:13|35569.92
06:35:14|35569.92
06:35:14|35567.42
06:35:16|35570.07
06:35:16|35571.94
06:35:18|35569.37
06:35:19|35569.37
06:35:19|35569.37
06:35:22|35570.63
06:35:23|35571.91
06:35:25|35571.91
06:35:26|35571.91
06:35:27|35571.91
06:35:28|35573.34
06:35:28|35573.34
06:35:30|35571.37
06:35:30|35574.44
06:35:32|35575.53
06:35:33|35574.92
06:35:34|35575.06
06:35:35|35577.13
06:35:36|35577.36
06:35:37|35577.36
06:35:38|35575.2
06:35:39|35577.3
06:35:40|35577.31
06:35:41|35577.88
06:35:42|35578.15
06:35:43|35580.92
06:35:44|35580.92
06:35:45|35576.44
06:35:46|35578.55
06:35:47|35580.44
06:35:48|35580.
06:35:50|35578.08
06:35:50|35579.62
06:35:51|35578.52
06:35:52|35580.
06:35:54|35578.77
06:35:55|35577.98
06:35:55|35580.74
06:35:57|35578.73
06:35:58|35578.26
06:35:59|35577.98
06:36:00|35577.23
06:36:01|35579.05
06:36:02|35580.45
06:36:03|35577.82
06:36:05|35579.19
06:36:06|35577.74
06:36:06|35579.19
06:36:07|35580.43
06:36:08|35579.02
06:36:10|35579.02
06:36:11|35574.29
06:36:12|35574.11
06:36:12|35573.66
06:36:14|35573.38
06:36:15|35573.85
06:36:15|35570.93
06:36:17|35572.88
06:36:18|35573.24
06:36:19|35570.3
06:36:20|35570.99
06:36:21|35570.99
06:36:23|35569.41
06:36:23|35570.42
06:36:26|35574.27
06:36:27|35575.8
06:36:28|35574.28
06:36:29|35574.28
06:36:30|35576.03
06:36:31|35576.69
06:36:32|35575.72
06:36:33|35576.02
06:36:34|35577.34
06:36:35|35576.33
06:36:36|35576.38
06:36:37|35573.91
06:36:38|35573.46
06:36:38|35577.5
06:36:40|35579.
06:36:41|35577.55
06:36:42|35577.37
06:36:43|35582.23
06:36:44|35579.98
06:36:44|35579.09
06:36:46|35582.4
06:36:47|35579.95
06:36:48|35580.
06:36:49|35582.16
06:36:50|35582.16
06:36:51|35580.02
06:36:52|35582.4
06:36:52|35582.4
06:36:54|35582.4
06:36:55|35580.11
06:36:56|35579.35
06:36:57|35581.71
06:36:58|35581.71
06:37:00|35581.71
06:37:00|35577.55
06:37:01|35577.85
06:37:02|35578.75
06:37:03|35580.7
06:37:04|35579.19
06:37:06|35579.18
06:37:06|35579.18
06:37:07|35580.02
06:37:09|35580.02
06:37:09|35581.27
06:37:10|35581.27
06:37:11|35581.25
06:37:12|35579.72
06:37:13|35578.77
06:37:15|35578.77
06:37:15|35579.56
06:37:16|35580.
06:37:17|35580.
06:37:18|35580.
06:37:19|35580.
06:37:20|35578.27
06:37:21|35578.28
06:37:23|35581.58
06:37:25|35579.36
06:37:26|35579.36
06:37:27|35578.72
06:37:28|35580.63
06:37:29|35580.6
06:37:30|35580.6
06:37:31|35580.6
06:37:32|35582.12
06:37:33|35582.12
06:37:34|35579.83
06:37:35|35579.83
06:37:36|35579.83
06:37:37|35579.53
06:37:38|35580.6
06:37:38|35580.6
06:37:40|35580.6
06:37:41|35586.04
06:37:43|35587.49
06:37:43|35588.
06:37:44|35587.
06:37:45|35586.16
06:37:47|35589.03
06:37:48|35591.13
06:37:48|35589.28
06:37:50|35591.
06:37:50|35588.85
06:37:51|35589.84
06:37:53|35589.95
06:37:53|35589.95
06:37:54|35590.11
06:37:55|35590.14
06:37:56|35589.96
06:37:57|35589.99
06:37:58|35590.47
06:38:00|35588.22
06:38:01|35589.97
06:38:02|35588.23
06:38:03|35590.14
06:38:03|35588.53
06:38:05|35591.13
06:38:06|35591.1
06:38:06|35589.33
06:38:08|35589.33
06:38:09|35589.33
06:38:09|35589.33
06:38:10|35592.01
06:38:12|35589.23
06:38:13|35588.95
06:38:14|35584.97
06:38:15|35586.57
06:38:16|35586.87
06:38:17|35584.94
06:38:18|35585.07
06:38:19|35584.5
06:38:20|35585.07
06:38:21|35586.48
06:38:22|35584.65
06:38:23|35584.8
06:38:25|35584.78
06:38:26|35583.32
06:38:27|35584.16
06:38:28|35584.19
06:38:29|35585.5
06:38:31|35585.61
06:38:32|35585.61
06:38:33|35586.49
06:38:33|35585.73
06:38:34|35588.48
06:38:35|35591.
06:38:36|35590.44
06:38:38|35591.61
06:38:39|35591.6
06:38:39|35591.62
06:38:41|35592.78
06:38:42|35593.91
06:38:42|35593.87
06:38:43|35592.29
06:38:44|35592.29
06:38:46|35595.28
06:38:46|35591.97
06:38:48|35593.28
06:38:49|35593.28
06:38:50|35591.51
06:38:51|35590.01
06:38:52|35595.25
06:38:53|35598.4
06:38:54|35598.
06:38:55|35598.63
06:38:56|35597.05
06:38:57|35595.26
06:38:58|35596.9
06:38:59|35596.9
06:39:00|35599.5
06:39:01|35599.01
06:39:02|35599.08
06:39:03|35599.29
06:39:04|35599.67
06:39:05|35594.33
06:39:06|35591.62
06:39:07|35591.62
06:39:08|35596.42
06:39:09|35594.03
06:39:10|35595.04
06:39:11|35596.42
06:39:12|35594.53
06:39:13|35594.53
06:39:14|35596.19
06:39:15|35596.19
06:39:16|35593.7
06:39:17|35593.7
06:39:18|35593.7
06:39:19|35593.7
06:39:21|35594.41
06:39:22|35592.46
06:39:22|35593.79
06:39:23|35595.58
06:39:25|35597.71
06:39:27|35594.52
06:39:27|35594.52
06:39:29|35596.61
06:39:30|35596.29
06:39:30|35595.
06:39:31|35593.41
06:39:33|35594.99
06:39:34|35592.23
06:39:35|35594.85
06:39:36|35594.33
06:39:36|35594.39
06:39:37|35594.35
06:39:39|35594.35
06:39:40|35594.35
06:39:41|35592.19
06:39:42|35592.84
06:39:43|35591.62
06:39:44|35592.89
06:39:45|35592.05
06:39:46|35591.62
06:39:46|35591.54
06:39:48|35591.89
06:39:48|35591.89
06:39:50|35591.89
06:39:51|35591.41
06:39:52|35594.46
06:39:53|35594.46
06:39:54|35594.46
06:39:55|35591.43
06:39:56|35592.44
06:39:57|35593.49
06:39:58|35587.27
06:39:59|35586.9
06:40:00|35586.31
06:40:01|35584.67
06:40:02|35586.03
06:40:03|35594.2
06:40:04|35593.41
06:40:05|35593.41
06:40:06|35591.19
06:40:07|35593.35
06:40:08|35592.46
06:40:09|35592.62
06:40:10|35594.57
06:40:11|35592.79
06:40:12|35592.79
06:40:13|35592.01
06:40:14|35592.27
06:40:15|35588.4
06:40:16|35588.06
06:40:17|35587.33
06:40:18|35589.22
06:40:19|35596.41
06:40:20|35593.87
06:40:22|35594.53
06:40:22|35594.08
06:40:23|35593.5
06:40:24|35591.6
06:40:26|35593.15
06:40:26|35591.44
06:40:28|35596.9
06:40:29|35598.04
06:40:30|35596.96
06:40:32|35598.46
06:40:33|35598.46
06:40:33|35596.44
06:40:35|35596.44
06:40:35|35595.35
06:40:36|35595.43
06:40:39|35595.11
06:40:40|35595.73
06:40:41|35596.14
06:40:42|35596.72
06:40:43|35596.19
06:40:44|35595.98
06:40:45|35595.98
06:40:46|35597.3
06:40:47|35593.64
06:40:48|35593.13
06:40:49|35593.13
06:40:50|35595.63
06:40:51|35596.22
06:40:52|35594.49
06:40:53|35594.53
06:40:54|35594.53
06:40:55|35596.76
06:40:56|35595.72
06:40:57|35595.72
06:40:58|35595.09
06:40:59|35595.09
06:41:00|35596.
06:41:01|35596.
06:41:02|35596.
06:41:03|35597.41
06:41:04|35597.41
06:41:05|35596.09
06:41:06|35598.3
06:41:07|35598.3
06:41:08|35598.3
06:41:09|35596.17
06:41:10|35596.17
06:41:11|35594.94
06:41:12|35596.43
06:41:13|35593.6
06:41:14|35593.48
06:41:15|35588.66
06:41:16|35590.59
06:41:17|35588.67
06:41:18|35589.87
06:41:19|35589.87
06:41:20|35590.
06:41:21|35593.87
06:41:22|35592.38
06:41:23|35590.72
06:41:24|35590.72
06:41:25|35589.77
06:41:26|35588.74
06:41:28|35591.5
06:41:29|35592.28
06:41:31|35589.15
06:41:32|35589.78
06:41:33|35589.98
06:41:34|35589.98
06:41:35|35587.52
06:41:36|35587.33
06:41:37|35585.84
06:41:38|35583.72
06:41:39|35583.72
06:41:40|35584.97
06:41:41|35585.32
06:41:42|35585.32
06:41:43|35585.32
06:41:44|35585.32
06:41:45|35585.32
06:41:46|35584.5
06:41:47|35586.35
06:41:48|35586.81
06:41:49|35586.81
06:41:50|35586.81
06:41:51|35586.15
06:41:52|35586.15
06:41:53|35584.52
06:41:54|35583.57
06:41:55|35582.26
06:41:56|35584.34
06:41:57|35583.74
06:41:58|35582.69
06:41:59|35580.72
06:42:00|35582.11
06:42:01|35581.8
06:42:02|35580.03
06:42:03|35580.03
06:42:04|35580.03
06:42:06|35579.
06:42:07|35580.18
06:42:07|35580.18
06:42:08|35580.18
06:42:09|35580.18
06:42:10|35575.89
06:42:11|35576.
06:42:12|35575.
06:42:13|35575.
06:42:15|35575.64
06:42:16|35575.63
06:42:16|35574.
06:42:17|35575.53
06:42:18|35573.89
06:42:20|35573.8
06:42:21|35573.73
06:42:21|35573.16
06:42:23|35572.38
06:42:23|35572.89
06:42:24|35569.32
06:42:26|35570.72
06:42:26|35570.92
06:42:28|35570.93
06:42:30|35572.99
06:42:31|35571.07
06:42:32|35571.07
06:42:34|35574.86
06:42:34|35574.86
06:42:35|35573.82
06:42:37|35572.1
06:42:38|35572.1
06:42:39|35574.27
06:42:40|35573.27
06:42:41|35572.1
06:42:42|35574.1
06:42:42|35574.18
06:42:44|35577.33
06:42:44|35576.64
06:42:46|35575.26
06:42:47|35574.63
06:42:48|35572.15
06:42:48|35575.52
06:42:49|35572.4
06:42:50|35575.52
06:42:51|35574.85
06:42:52|35574.93
06:42:53|35576.47
06:42:54|35575.09
06:42:55|35574.41
06:42:57|35574.41
06:42:57|35575.97
06:42:58|35576.25
06:42:59|35576.5
06:43:00|35576.47
06:43:02|35576.5
06:43:03|35576.5
06:43:04|35574.8
06:43:05|35574.8
06:43:06|35576.76
06:43:07|35576.77
06:43:08|35576.4
06:43:09|35576.4
06:43:10|35575.18
06:43:11|35574.9
06:43:12|35574.9
06:43:13|35574.99
06:43:14|35576.4
06:43:15|35575.27
06:43:16|35576.4
06:43:17|35576.4
06:43:18|35578.46
06:43:19|35578.22
06:43:20|35576.31
06:43:21|35577.78
06:43:22|35578.04
06:43:23|35579.36
06:43:24|35579.67
06:43:25|35578.27
06:43:26|35580.51
06:43:27|35579.84
06:43:28|35579.53
06:43:30|35579.55
06:43:31|35579.46
06:43:32|35579.46
06:43:33|35577.01
06:43:35|35576.09
06:43:36|35576.02
06:43:36|35575.96
06:43:38|35575.96
06:43:39|35576.78
06:43:40|35576.78
06:43:41|35575.87
06:43:42|35575.78
06:43:43|35577.31
06:43:44|35577.31
06:43:45|35577.94
06:43:47|35578.39
06:43:47|35578.39
06:43:49|35578.39
06:43:50|35578.39
06:43:51|35578.39
06:43:52|35579.42
06:43:53|35579.42
06:43:53|35577.23
06:43:55|35576.21
06:43:55|35578.08
06:43:57|35578.08
06:43:57|35578.08
06:43:58|35578.08
06:44:00|35578.08
06:44:00|35578.08
06:44:01|35578.08
06:44:03|35578.21
06:44:03|35572.1
06:44:05|35573.63
06:44:06|35575.91
06:44:06|35572.8
06:44:09|35574.01
06:44:10|35573.36
06:44:10|35570.85
06:44:11|35569.64
06:44:12|35570.43
06:44:13|35570.34
06:44:15|35568.63
06:44:15|35567.72
06:44:17|35567.72
06:44:18|35567.72
06:44:19|35570.02
06:44:20|35570.43
06:44:21|35568.07
06:44:22|35567.74
06:44:23|35567.33
06:44:24|35567.17
06:44:25|35566.99
06:44:26|35567.11
06:44:27|35566.92
06:44:28|35567.47
06:44:29|35567.93
06:44:30|35567.76
06:44:32|35567.88
06:44:32|35568.84
06:44:33|35571.51
06:44:35|35575.8
06:44:36|35576.99
06:44:36|35573.95
06:44:38|35573.95
06:44:39|35575.21
06:44:40|35575.21
06:44:41|35575.22
06:44:42|35574.09
06:44:43|35573.93
06:44:44|35573.94
06:44:44|35572.94
06:44:46|35574.58
06:44:47|35572.02
06:44:48|35573.82
06:44:49|35572.4
06:44:50|35572.4
06:44:51|35572.95
06:44:52|35572.77
06:44:53|35572.39
06:44:54|35573.11
06:44:55|35574.18
06:44:57|35575.16
06:44:57|35572.04
06:44:58|35574.75
06:44:59|35578.78
06:45:01|35580.46
06:45:02|35579.62
06:45:03|35578.71
06:45:03|35578.35
06:45:05|35580.91
06:45:05|35579.63
06:45:06|35578.22
06:45:07|35575.73
06:45:09|35577.28
06:45:09|35578.43
06:45:10|35580.
06:45:11|35578.98
06:45:12|35578.71
06:45:13|35577.99
06:45:14|35577.99
06:45:15|35578.05
06:45:16|35577.23
06:45:18|35575.37
06:45:18|35575.37
06:45:20|35577.4
06:45:20|35577.4
06:45:21|35577.5
06:45:23|35579.58
06:45:24|35579.58
06:45:25|35579.58
06:45:25|35577.82
06:45:27|35575.71
06:45:27|35575.08
06:45:29|35575.08
06:45:29|35574.71
06:45:31|35576.23
06:45:32|35576.01
06:45:34|35575.34
06:45:36|35577.45
06:45:37|35576.77
06:45:38|35574.91
06:45:38|35575.41
06:45:39|35575.41
06:45:41|35576.73
06:45:42|35576.74
06:45:43|35576.74
06:45:43|35576.01
06:45:45|35575.83
06:45:46|35574.71
06:45:47|35574.71
06:45:47|35575.55
06:45:49|35577.5
06:45:50|35576.75
06:45:51|35574.75
06:45:51|35574.75
06:45:53|35582.02
06:45:54|35581.22
06:45:54|35582.25
06:45:56|35584.03
06:45:57|35587.5
06:45:58|35586.53
06:45:59|35585.61
06:46:00|35587.98
06:46:01|35587.97
06:46:02|35583.34
06:46:03|35583.34
06:46:04|35586.05
06:46:05|35585.99
06:46:06|35585.99
06:46:07|35585.99
06:46:08|35584.71
06:46:09|35584.71
06:46:10|35585.89
06:46:11|35585.79
06:46:12|35580.75
06:46:13|35580.73
06:46:14|35583.01
06:46:15|35580.94
06:46:16|35582.47
06:46:17|35580.74
06:46:18|35579.78
06:46:19|35579.43
06:46:20|35580.62
06:46:21|35580.5
06:46:22|35579.78
06:46:23|35579.87
06:46:24|35579.78
06:46:25|35579.91
06:46:26|35579.99
06:46:27|35579.77
06:46:28|35579.77
06:46:29|35580.29
06:46:30|35579.23
06:46:31|35579.72
06:46:32|35581.64
06:46:33|35581.02
06:46:34|35580.79
06:46:36|35582.2
06:46:37|35581.04
06:46:38|35581.03
06:46:39|35583.99
06:46:40|35584.35
06:46:41|35588.35
06:46:42|35590.39
06:46:42|35592.5
06:46:44|35590.7
06:46:45|35590.7
06:46:46|35592.67
06:46:48|35592.67
06:46:48|35592.71
06:46:49|35592.71
06:46:50|35592.71
06:46:51|35590.83
06:46:53|35593.5
06:46:54|35593.5
06:46:54|35593.58
06:46:55|35593.85
06:46:57|35594.2
06:46:58|35592.97
06:46:58|35594.26
06:46:59|35594.26
06:47:01|35598.17
06:47:01|35597.28
06:47:03|35595.99
06:47:05|35599.16
06:47:05|35599.16
06:47:07|35599.72
06:47:08|35599.72
06:47:09|35603.16
06:47:10|35600.72
06:47:10|35602.41
06:47:12|35600.72
06:47:13|35599.61
06:47:13|35599.88
06:47:15|35598.08
06:47:16|35597.14
06:47:17|35596.63
06:47:18|35598.34
06:47:19|35599.26
06:47:20|35599.26
06:47:21|35600.
06:47:22|35599.42
06:47:23|35599.42
06:47:24|35600.69
06:47:25|35600.69
06:47:26|35600.69
06:47:27|35600.28
06:47:28|35599.46
06:47:29|35599.46
06:47:30|35599.46
06:47:31|35602.43
06:47:32|35599.12
06:47:34|35601.03
06:47:35|35602.22
06:47:36|35605.89
06:47:37|35603.59
06:47:39|35607.03
06:47:40|35609.38
06:47:41|35608.22
06:47:42|35613.49
06:47:42|35611.09
06:47:44|35611.12
06:47:45|35611.09
06:47:47|35611.21
06:47:47|35606.73
06:47:48|35608.39
06:47:49|35605.72
06:47:51|35606.36
06:47:52|35606.12
06:47:53|35604.59
06:47:53|35606.24
06:47:55|35609.63
06:47:56|35607.43
06:47:57|35607.43
06:47:57|35605.4
06:47:58|35608.06
06:47:59|35608.06
06:48:00|35609.42
06:48:01|35606.73
06:48:02|35606.64
06:48:04|35608.06
06:48:04|35610.2
06:48:07|35609.51
06:48:07|35606.72
06:48:09|35608.
06:48:10|35608.96
06:48:10|35609.51
06:48:12|35608.97
06:48:12|35609.08
06:48:13|35610.23
06:48:14|35610.6
06:48:15|35609.88
06:48:16|35610.54
06:48:17|35613.1
06:48:19|35612.07
06:48:19|35610.77
06:48:21|35610.77
06:48:21|35612.48
06:48:22|35612.41
06:48:24|35609.37
06:48:25|35609.37
06:48:25|35609.13
06:48:26|35606.88
06:48:28|35604.8
06:48:28|35605.
06:48:29|35605.
06:48:30|35604.41
06:48:31|35602.08
06:48:33|35603.55
06:48:35|35605.47
06:48:36|35605.47
06:48:37|35605.47
06:48:38|35604.39
06:48:39|35604.39
06:48:40|35603.22
06:48:41|35605.9
06:48:42|35605.9
06:48:44|35604.35
06:48:45|35604.44
06:48:46|35603.22
06:48:47|35605.92
06:48:48|35605.92
06:48:49|35603.63
06:48:50|35603.63
06:48:51|35603.22
06:48:52|35602.72
06:48:53|35604.51
06:48:55|35606.75
06:48:55|35606.75
06:48:56|35607.58
06:48:58|35609.29
06:48:58|35609.29
06:49:00|35610.61
06:49:01|35611.52
06:49:02|35610.8
06:49:03|35610.97
06:49:03|35610.
06:49:05|35607.22
06:49:06|35604.31
06:49:07|35604.42
06:49:09|35603.22
06:49:10|35603.21
06:49:10|35603.21
06:49:11|35602.83
06:49:12|35602.96
06:49:13|35604.34
06:49:14|35604.34
06:49:15|35603.28
06:49:16|35605.86
06:49:17|35603.22
06:49:18|35603.22
06:49:20|35603.22
06:49:21|35603.22
06:49:21|35603.22
06:49:22|35603.22
06:49:24|35603.22
06:49:24|35606.18
06:49:25|35600.01
06:49:27|35601.95
06:49:27|35601.95
06:49:28|35602.49
06:49:29|35603.14
06:49:30|35604.23
06:49:31|35604.44
06:49:32|35603.9
06:49:33|35603.9
06:49:35|35601.95
06:49:37|35603.07
06:49:38|35602.7
06:49:39|35602.91
06:49:40|35603.16
06:49:41|35603.
06:49:42|35605.81
06:49:43|35604.27
06:49:44|35604.27
06:49:45|35604.32
06:49:46|35604.35
06:49:47|35604.4
06:49:48|35606.41
06:49:49|35604.19
06:49:50|35604.15
06:49:51|35603.22
06:49:52|35601.99
06:49:53|35602.5
06:49:55|35600.14
06:49:56|35600.14
06:49:57|35601.08
06:49:58|35601.51
06:49:58|35599.09
06:49:59|35599.38
06:50:00|35596.5
06:50:01|35598.45
06:50:03|35600.
06:50:03|35599.37
06:50:05|35598.21
06:50:05|35596.05
06:50:07|35594.13
06:50:07|35599.02
06:50:08|35601.09
06:50:09|35602.42
06:50:11|35604.09
06:50:11|35604.03
06:50:12|35604.55
06:50:13|35603.57
06:50:14|35605.7
06:50:15|35605.07
06:50:18|35602.46
06:50:18|35601.1
06:50:19|35602.19
06:50:20|35599.35
06:50:21|35600.39
06:50:22|35599.23
06:50:23|35599.46
06:50:24|35600.46
06:50:25|35600.
06:50:26|35601.75
06:50:27|35602.74
06:50:28|35602.74
06:50:29|35602.74
06:50:31|35602.43
06:50:31|35600.24
06:50:33|35600.24
06:50:33|35598.8
06:50:35|35600.72
06:50:37|35604.03
06:50:38|35603.3
06:50:39|35603.3
06:50:39|35603.3
06:50:41|35605.68
06:50:42|35605.68
06:50:43|35605.68
06:50:43|35604.06
06:50:45|35603.28
06:50:45|35604.96
06:50:47|35603.37
06:50:48|35603.37
06:50:49|35602.27
06:50:50|35602.27
06:50:51|35602.49
06:50:52|35599.46
06:50:53|35599.46
06:50:54|35599.46
06:50:55|35603.52
06:50:56|35603.52
06:50:57|35603.52
06:50:58|35603.52
06:50:59|35601.32
06:51:00|35601.42
06:51:01|35601.42
06:51:02|35603.17
06:51:03|35602.56
06:51:05|35604.81
06:51:05|35607.07
06:51:06|35607.17
06:51:07|35607.55
06:51:08|35610.25
06:51:09|35611.22
06:51:10|35608.28
06:51:11|35611.47
06:51:12|35611.86
06:51:13|35611.99
06:51:14|35608.83
06:51:15|35612.
06:51:18|35610.54
06:51:18|35613.1
06:51:20|35612.54
06:51:21|35613.08
06:51:21|35611.15
06:51:22|35609.41
06:51:24|35610.28
06:51:25|35610.88
06:51:25|35611.63
06:51:27|35612.5
06:51:28|35612.5
06:51:29|35610.18
06:51:30|35610.18
06:51:31|35610.77
06:51:31|35610.77
06:51:33|35610.51
06:51:34|35611.64
06:51:35|35611.61
06:51:36|35611.84
06:51:37|35613.14
06:51:38|35614.88
06:51:39|35611.81
06:51:41|35612.84
06:51:42|35612.91
06:51:43|35613.71
06:51:44|35613.71
06:51:45|35613.05
06:51:46|35612.5
06:51:46|35614.57
06:51:48|35612.3
06:51:49|35611.98
06:51:50|35612.05
06:51:51|35611.64
06:51:52|35610.95
06:51:53|35608.11
06:51:54|35609.6
06:51:55|35609.56
06:51:56|35611.09
06:51:57|35611.12
06:51:58|35612.33
06:52:00|35614.21
06:52:01|35614.21
06:52:02|35613.97
06:52:03|35613.97
06:52:04|35614.71
06:52:04|35614.71
06:52:06|35612.2
06:52:07|35612.32
06:52:08|35613.38
06:52:09|35613.38
06:52:10|35613.38
06:52:10|35612.21
06:52:12|35612.2
06:52:13|35611.61
06:52:14|35610.72
06:52:15|35609.67
06:52:16|35609.77
06:52:17|35608.83
06:52:18|35610.63
06:52:19|35606.42
06:52:20|35608.36
06:52:21|35608.17
06:52:22|35608.14
06:52:23|35606.6
06:52:24|35607.14
06:52:24|35604.
06:52:26|35606.92
06:52:26|35605.95
06:52:28|35608.88
06:52:29|35610.49
06:52:31|35610.24
06:52:31|35610.26
06:52:32|35610.3
06:52:33|35610.63
06:52:35|35614.7
06:52:35|35612.18
06:52:36|35614.7
06:52:38|35613.13
06:52:38|35615.34
06:52:40|35612.26
06:52:41|35613.61
06:52:43|35613.14
06:52:44|35612.24
06:52:45|35613.3
06:52:46|35611.13
06:52:47|35611.1
06:52:47|35609.67
06:52:50|35612.65
06:52:51|35612.54
06:52:51|35613.61
06:52:53|35610.43
06:52:54|35612.22
06:52:55|35610.42
06:52:55|35609.53
06:52:56|35611.02
06:52:58|35610.82
06:52:59|35610.98
06:53:00|35607.89
06:53:01|35605.
06:53:03|35606.45
06:53:04|35603.97
06:53:05|35604.32
06:53:05|35604.15
06:53:06|35603.43
06:53:07|35605.41
06:53:09|35605.41
06:53:09|35606.93
06:53:11|35607.37
06:53:11|35606.41
06:53:12|35605.14
06:53:13|35604.32
06:53:14|35606.98
06:53:16|35605.6
06:53:16|35609.12
06:53:17|35609.12
06:53:18|35609.12
06:53:19|35603.22
06:53:20|35603.06
06:53:21|35604.65
06:53:22|35604.64
06:53:23|35605.76
06:53:24|35605.76
06:53:25|35604.05
06:53:27|35604.05
06:53:27|35605.17
06:53:28|35605.09
06:53:29|35603.63
06:53:30|35601.49
06:53:31|35603.48
06:53:32|35603.48
06:53:34|35603.48
06:53:34|35602.7
06:53:35|35606.82
06:53:37|35606.8
06:53:38|35603.51
06:53:39|35604.03
06:53:41|35605.97
06:53:42|35604.46
06:53:44|35602.05
06:53:45|35603.62
06:53:45|35604.03
06:53:47|35602.94
06:53:48|35602.64
06:53:49|35600.93
06:53:50|35601.56
06:53:51|35601.56
06:53:52|35600.75
06:53:53|35601.14
06:53:54|35601.04
06:53:55|35602.01
06:53:56|35603.96
06:53:57|35604.92
06:53:58|35604.9
06:53:59|35604.87
06:54:00|35604.87
06:54:01|35602.65
06:54:02|35603.01
06:54:03|35603.01
06:54:04|35602.28
06:54:05|35604.55
06:54:06|35604.55
06:54:07|35604.55
06:54:08|35604.55
06:54:09|35603.48
06:54:10|35600.91
06:54:11|35606.59
06:54:12|35610.53
06:54:13|35610.
06:54:14|35609.57
06:54:15|35608.22
06:54:16|35606.53
06:54:17|35605.73
06:54:18|35608.65
06:54:19|35606.5
06:54:20|35606.5
06:54:21|35608.65
06:54:22|35609.36
06:54:23|35607.21
06:54:24|35607.21
06:54:25|35608.18
06:54:26|35606.43
06:54:27|35606.43
06:54:28|35606.43
06:54:29|35608.6
06:54:30|35608.6
06:54:31|35608.6
06:54:33|35608.6
06:54:33|35608.6
06:54:34|35606.43
06:54:35|35606.43
06:54:37|35607.37
06:54:37|35603.22
06:54:38|35602.3
06:54:40|35602.3
06:54:42|35602.06
06:54:43|35603.75
06:54:44|35605.
06:54:45|35604.3
06:54:46|35601.75
06:54:47|35603.15
06:54:47|35600.65
06:54:48|35601.48
06:54:50|35603.21
06:54:50|35602.97
06:54:51|35603.65
06:54:53|35604.72
06:54:54|35606.68
06:54:54|35604.81
06:54:56|35604.11
06:54:58|35604.11
06:54:58|35604.11
06:55:00|35605.42
06:55:00|35605.49
06:55:02|35607.13
06:55:03|35607.06
06:55:04|35607.06
06:55:05|35607.06
06:55:06|35612.34
06:55:07|35611.49
06:55:07|35614.24
06:55:09|35612.54
06:55:10|35611.88
06:55:11|35614.39
06:55:12|35614.39
06:55:12|35612.78
06:55:14|35613.25
06:55:15|35613.25
06:55:17|35604.79
06:55:17|35601.41
06:55:18|35603.25
06:55:19|35599.02
06:55:20|35597.1
06:55:22|35595.53
06:55:22|35594.04
06:55:23|35593.32
06:55:24|35591.92
06:55:25|35591.92
06:55:27|35595.75
06:55:27|35593.75
06:55:28|35595.77
06:55:29|35596.84
06:55:30|35597.65
06:55:32|35597.65
06:55:32|35596.58
06:55:33|35598.63
06:55:35|35599.67
06:55:35|35598.2
06:55:37|35600.89
06:55:38|35596.58
06:55:38|35598.22
06:55:40|35598.22
06:55:40|35599.43
06:55:42|35596.34
06:55:43|35596.34
06:55:44|35596.21
06:55:46|35596.21
06:55:46|35596.21
06:55:48|35596.21
06:55:49|35598.62
06:55:50|35598.57
06:55:50|35599.68
06:55:51|35597.51
06:55:53|35598.8
06:55:54|35596.45
06:55:54|35597.74
06:55:56|35597.61
06:55:57|35596.12
06:55:58|35597.2
06:55:59|35594.85
06:56:00|35594.34
06:56:01|35596.46
06:56:02|35595.68
06:56:03|35598.8
06:56:04|35599.56
06:56:05|35597.2
06:56:06|35597.15
06:56:08|35595.94
06:56:08|35599.01
06:56:09|35599.63
06:56:10|35599.38
06:56:11|35598.22
06:56:12|35599.74
06:56:13|35599.74
06:56:15|35599.74
06:56:15|35597.95
06:56:16|35597.8
06:56:17|35598.84
06:56:18|35596.98
06:56:19|35596.98
06:56:21|35596.34
06:56:22|35596.34
06:56:23|35596.42
06:56:23|35595.02
06:56:25|35596.02
06:56:26|35592.59
06:56:26|35591.58
06:56:27|35590.03
06:56:29|35588.7
06:56:29|35590.34
06:56:30|35587.39
06:56:31|35587.31
06:56:32|35588.29
06:56:33|35585.99
06:56:34|35585.32
06:56:36|35585.52
06:56:36|35583.92
06:56:37|35587.87
06:56:39|35583.46
06:56:40|35583.48
06:56:41|35584.8
06:56:41|35584.03
06:56:43|35584.03
06:56:45|35584.13
06:56:45|35584.12
06:56:46|35583.09
06:56:49|35580.91
06:56:50|35577.5
06:56:51|35577.66
06:56:51|35578.23
06:56:53|35576.64
06:56:54|35576.64
06:56:54|35582.5
06:56:56|35578.82
06:56:56|35579.75
06:56:57|35579.36
06:56:59|35577.83
06:56:59|35580.
06:57:00|35579.46
06:57:01|35580.97
06:57:03|35581.14
06:57:04|35580.54
06:57:05|35580.46
06:57:06|35585.54
06:57:07|35582.74
06:57:08|35586.83
06:57:09|35586.59
06:57:10|35585.3
06:57:11|35586.43
06:57:12|35584.41
06:57:13|35583.08
06:57:14|35583.08
06:57:15|35585.06
06:57:16|35585.45
06:57:17|35585.45
06:57:18|35582.6
06:57:19|35582.6
06:57:20|35582.56
06:57:21|35583.42
06:57:22|35583.18
06:57:23|35583.98
06:57:24|35583.61
06:57:25|35585.05
06:57:26|35585.3
06:57:27|35584.23
06:57:28|35584.23
06:57:29|35584.23
06:57:30|35584.23
06:57:31|35583.99
06:57:32|35583.99
06:57:33|35585.71
06:57:34|35585.71
06:57:35|35587.5
06:57:36|35584.25
06:57:37|35584.43
06:57:38|35584.39
06:57:39|35582.49
06:57:40|35582.49
06:57:41|35582.7
06:57:42|35583.74
06:57:44|35584.49
06:57:46|35584.58
06:57:47|35587.09
06:57:48|35587.12
06:57:48|35587.38
06:57:50|35587.38
06:57:51|35585.33
06:57:51|35584.
06:57:53|35583.4
06:57:54|35583.5
06:57:55|35583.5
06:57:56|35583.61
06:57:57|35586.83
06:57:58|35587.5
06:57:59|35588.17
06:58:00|35587.59
06:58:01|35587.74
06:58:02|35585.74
06:58:03|35588.17
06:58:04|35588.66
06:58:05|35587.3
06:58:06|35587.33
06:58:07|35589.98
06:58:08|35587.68
06:58:10|35591.02
06:58:11|35591.89
06:58:11|35590.6
06:58:13|35590.
06:58:13|35589.51
06:58:14|35589.51
06:58:15|35589.14
06:58:17|35587.93
06:58:17|35585.9
06:58:18|35588.73
06:58:19|35587.5
06:58:20|35586.71
06:58:22|35587.99
06:58:22|35586.72
06:58:24|35588.24
06:58:24|35587.02
06:58:25|35586.9
06:58:26|35588.3
06:58:28|35587.46
06:58:29|35588.34
06:58:30|35585.74
06:58:31|35587.21
06:58:31|35590.53
06:58:32|35588.25
06:58:34|35590.37
06:58:34|35590.78
06:58:36|35588.8
06:58:37|35591.61
06:58:37|35589.39
06:58:38|35591.07
06:58:39|35591.19
06:58:40|35589.02
06:58:42|35591.61
06:58:43|35588.01
06:58:45|35589.11
06:58:45|35589.92
06:58:47|35589.92
06:58:47|35589.92
06:58:49|35590.89
06:58:50|35590.64
06:58:51|35587.
06:58:52|35584.34
06:58:53|35584.64
06:58:54|35585.74
06:58:55|35585.74
06:58:56|35584.93
06:58:57|35584.93
06:58:58|35585.96
06:58:59|35583.61
06:59:01|35583.61
06:59:02|35585.45
06:59:03|35585.8
06:59:04|35585.49
06:59:04|35585.32
06:59:06|35585.32
06:59:06|35585.49
06:59:07|35585.49
06:59:09|35586.28
06:59:09|35586.28
06:59:10|35586.79
06:59:11|35586.79
06:59:12|35585.15
06:59:13|35585.89
06:59:14|35585.98
06:59:16|35587.5
06:59:16|35587.97
06:59:18|35585.72
06:59:19|35583.88
06:59:20|35584.29
06:59:21|35585.73
06:59:22|35584.29
06:59:23|35584.7
06:59:24|35584.74
06:59:25|35580.1
06:59:26|35580.11
06:59:27|35581.86
06:59:28|35581.86
06:59:29|35581.85
06:59:30|35579.78
06:59:31|35581.69
06:59:32|35583.29
06:59:33|35583.29
06:59:34|35581.29
06:59:35|35580.72
06:59:36|35578.4
06:59:37|35577.89
06:59:38|35577.89
06:59:39|35577.89
06:59:40|35579.13
06:59:41|35579.23
06:59:42|35579.85
06:59:43|35578.6
06:59:44|35579.96
06:59:46|35579.76
06:59:46|35579.76
06:59:48|35578.73
06:59:49|35580.
06:59:50|35578.22
06:59:51|35578.64
06:59:52|35581.45
06:59:53|35578.
06:59:54|35577.7
06:59:55|35577.7
06:59:56|35577.99
06:59:57|35577.99
06:59:58|35581.12
06:59:59|35581.12
07:00:00|35582.77
07:00:01|35583.88
07:00:02|35584.97
07:00:03|35584.17
07:00:05|35585.92
07:00:05|35588.42
07:00:06|35583.1
07:00:08|35583.1
07:00:09|35583.99
07:00:09|35581.21
07:00:10|35583.08
07:00:12|35580.9
07:00:12|35583.7
07:00:14|35585.
07:00:14|35586.9
07:00:15|35586.65
07:00:17|35583.9
07:00:17|35584.8
07:00:18|35584.59
07:00:20|35579.07
07:00:21|35579.96
07:00:22|35579.94
07:00:23|35579.82
07:00:24|35579.82
07:00:25|35576.88
07:00:26|35576.42
07:00:27|35576.72
07:00:28|35574.5
07:00:29|35574.9
07:00:30|35576.16
07:00:31|35574.33
07:00:32|35576.91
07:00:33|35578.68
07:00:34|35581.28
07:00:35|35584.27
07:00:36|35582.53
07:00:37|35585.69
07:00:38|35587.26
07:00:39|35586.89
07:00:40|35586.8
07:00:41|35585.43
07:00:42|35585.55
07:00:43|35586.98
07:00:44|35587.95
07:00:45|35590.72
07:00:47|35595.31
07:00:48|35597.15
07:00:50|35596.68
07:00:50|35594.36
07:00:51|35595.47
07:00:53|35595.36
07:00:54|35595.36
07:00:54|35593.66
07:00:55|35593.93
07:00:57|35592.39
07:00:57|35591.39
07:00:59|35591.58
07:01:00|35591.07
07:01:01|35591.97
07:01:02|35594.83
07:01:03|35592.33
07:01:04|35594.8
07:01:05|35592.58
07:01:06|35592.69
07:01:07|35594.06
07:01:08|35594.05
07:01:09|35593.96
07:01:10|35594.49
07:01:11|35594.83
07:01:12|35589.4
07:01:13|35590.4
07:01:14|35589.78
07:01:15|35590.43
07:01:16|35590.68
07:01:17|35591.99
07:01:18|35596.41
07:01:19|35596.32
07:01:20|35598.72
07:01:21|35596.65
07:01:22|35598.99
07:01:23|35597.44
07:01:24|35599.35
07:01:25|35601.33
07:01:26|35604.72
07:01:27|35606.08
07:01:28|35604.73
07:01:29|35598.28
07:01:30|35602.6
07:01:31|35604.71
07:01:32|35601.58
07:01:33|35603.24
07:01:34|35602.01
07:01:35|35603.16
07:01:36|35603.16
07:01:37|35600.27
07:01:38|35600.27
07:01:39|35600.27
07:01:40|35602.42
07:01:41|35600.38
07:01:42|35603.45
07:01:43|35605.95
07:01:44|35605.95
07:01:45|35608.8
07:01:47|35609.
07:01:48|35607.32
07:01:49|35608.39
07:01:50|35610.
07:01:51|35606.95
07:01:52|35608.95
07:01:54|35608.1
07:01:54|35606.87
07:01:56|35603.15
07:01:57|35605.
07:01:58|35605.18
07:01:58|35606.24
07:02:00|35606.24
07:02:01|35605.29
07:02:02|35603.23
07:02:03|35605.93
07:02:04|35602.86
07:02:05|35603.38
07:02:05|35601.16
07:02:07|35602.79
07:02:08|35599.73
07:02:08|35599.74
07:02:09|35603.38
07:02:10|35601.69
07:02:12|35601.42
07:02:12|35604.27
07:02:13|35605.39
07:02:15|35604.44
07:02:15|35602.06
07:02:17|35607.13
07:02:18|35608.52
07:02:19|35607.69
07:02:20|35607.91
07:02:21|35608.35
07:02:22|35608.35
07:02:23|35605.77
07:02:24|35605.72
07:02:25|35605.86
07:02:26|35605.32
07:02:27|35605.32
07:02:29|35605.35
07:02:30|35605.38
07:02:31|35605.39
07:02:32|35605.39
07:02:32|35608.16
07:02:34|35606.5
07:02:35|35608.96
07:02:36|35607.64
07:02:37|35608.68
07:02:38|35608.68
07:02:39|35605.72
07:02:39|35605.72
07:02:40|35609.09
07:02:41|35611.58
07:02:43|35612.85
07:02:44|35613.88
07:02:45|35610.72
07:02:46|35608.26
07:02:46|35608.26
07:02:49|35610.04
07:02:50|35610.38
07:02:51|35610.64
07:02:52|35610.65
07:02:53|35610.65
07:02:54|35612.5
07:02:55|35612.5
07:02:56|35612.21
07:02:57|35612.21
07:02:58|35614.29
07:02:59|35612.22
07:03:01|35614.21
07:03:02|35612.33
07:03:03|35614.21
07:03:04|35614.21
07:03:05|35612.39
07:03:06|35610.98
07:03:07|35613.05
07:03:08|35613.6
07:03:09|35613.6
07:03:10|35611.34
07:03:12|35612.38
07:03:13|35612.44
07:03:14|35609.81
07:03:15|35609.18
07:03:16|35613.97
07:03:17|35612.59
07:03:18|35615.13
07:03:19|35614.56
07:03:19|35614.56
07:03:21|35611.99
07:03:21|35611.04
07:03:23|35613.53
07:03:23|35612.34
07:03:25|35612.4
07:03:26|35614.9
07:03:26|35615.72
07:03:28|35617.
07:03:28|35612.77
07:03:30|35615.9
07:03:31|35613.89
07:03:32|35612.98
07:03:33|35614.97
07:03:33|35614.91
07:03:35|35614.91
07:03:36|35613.24
07:03:37|35616.61
07:03:37|35616.61
07:03:39|35615.49
07:03:39|35616.67
07:03:41|35614.9
07:03:42|35616.43
07:03:43|35615.25
07:03:44|35614.82
07:03:45|35616.
07:03:45|35616.
07:03:47|35615.85
07:03:48|35615.44
07:03:50|35613.14
07:03:51|35613.44
07:03:52|35614.13
07:03:53|35613.13
07:03:55|35613.18
07:03:56|35613.95
07:03:57|35615.43
07:03:58|35614.45
07:03:59|35617.94
07:04:00|35617.09
07:04:01|35616.57
07:04:02|35618.34
07:04:03|35616.87
07:04:04|35616.83
07:04:05|35616.87
07:04:07|35613.83
07:04:08|35611.7
07:04:09|35610.05
07:04:10|35611.23
07:04:11|35610.57
07:04:12|35611.03
07:04:13|35610.64
07:04:13|35610.68
07:04:14|35608.22
07:04:16|35609.17
07:04:17|35606.25
07:04:18|35606.25
07:04:18|35606.25
07:04:20|35608.46
07:04:21|35606.24
07:04:22|35610.
07:04:23|35609.85
07:04:24|35608.22
07:04:26|35607.01
07:04:26|35610.
07:04:28|35610.62
07:04:29|35610.97
07:04:29|35608.34
07:04:31|35608.34
07:04:31|35611.7
07:04:33|35610.71
07:04:33|35610.71
07:04:35|35610.71
07:04:36|35613.42
07:04:37|35614.38
07:04:38|35613.22
07:04:39|35610.22
07:04:40|35610.22
07:04:41|35612.11
07:04:42|35612.11
07:04:43|35613.95
07:04:44|35612.35
07:04:45|35612.42
07:04:47|35617.04
07:04:48|35613.94
07:04:49|35615.11
07:04:50|35614.68
07:04:52|35614.68
07:04:53|35614.68
07:04:53|35613.82
07:04:54|35615.
07:04:55|35615.08
07:04:56|35618.03
07:04:57|35615.74
07:04:59|35615.74
07:04:59|35615.86
07:05:01|35615.86
07:05:01|35617.86
07:05:03|35614.28
07:05:04|35615.47
07:05:05|35611.55
07:05:06|35616.17
07:05:08|35613.86
07:05:08|35615.56
07:05:09|35615.56
07:05:10|35616.67
07:05:11|35618.04
07:05:12|35615.96
07:05:14|35619.98
07:05:15|35619.
07:05:16|35617.06
07:05:17|35618.38
07:05:18|35619.67
07:05:19|35619.67
07:05:20|35615.72
07:05:21|35612.5
07:05:22|35613.66
07:05:23|35613.66
07:05:25|35613.66
07:05:25|35615.31
07:05:26|35613.76
07:05:27|35616.67
07:05:28|35616.62
07:05:30|35616.62
07:05:31|35616.8
07:05:31|35614.82
07:05:32|35614.82
07:05:33|35614.82
07:05:34|35612.67
07:05:35|35616.16
07:05:37|35614.18
07:05:38|35614.18
07:05:38|35614.18
07:05:39|35614.18
07:05:41|35616.54
07:05:42|35616.85
07:05:42|35618.57
07:05:43|35616.75
07:05:44|35616.59
07:05:45|35616.59
07:05:46|35616.59
07:05:47|35617.8
07:05:48|35619.17
07:05:49|35616.74
07:05:52|35618.83
07:05:52|35618.49
07:05:54|35618.49
07:05:55|35617.02
07:05:56|35619.17
07:05:57|35617.16
07:05:58|35616.26
07:05:59|35616.26
07:06:00|35618.89
07:06:01|35618.51
07:06:02|35619.16
07:06:03|35617.13
07:06:04|35616.38
07:06:05|35618.79
07:06:06|35616.58
07:06:07|35618.78
07:06:09|35620.25
07:06:10|35618.22
07:06:10|35620.25
07:06:11|35622.19
07:06:12|35620.
07:06:13|35622.04
07:06:14|35620.54
07:06:16|35620.54
07:06:17|35622.49
07:06:17|35622.48
07:06:18|35619.14
07:06:19|35618.32
07:06:20|35617.24
07:06:22|35619.61
07:06:22|35618.55
07:06:24|35622.17
07:06:25|35621.41
07:06:25|35621.41
07:06:27|35619.18
07:06:28|35619.07
07:06:29|35617.49
07:06:29|35618.87
07:06:31|35615.76
07:06:31|35614.76
07:06:32|35614.12
07:06:34|35614.81
07:06:35|35614.68
07:06:36|35612.75
07:06:37|35610.72
07:06:38|35611.81
07:06:39|35612.4
07:06:40|35611.81
07:06:41|35609.34
07:06:42|35613.91
07:06:43|35613.91
07:06:44|35613.91
07:06:45|35612.31
07:06:46|35611.86
07:06:47|35612.16
07:06:48|35612.16
07:06:49|35611.25
07:06:50|35610.
07:06:51|35609.56
07:06:53|35612.09
07:06:54|35609.94
07:06:55|35611.65
07:06:56|35609.38
07:06:56|35608.86
07:06:58|35610.85
07:06:59|35608.5
07:07:00|35608.06
07:07:01|35607.26
07:07:02|35607.35
07:07:03|35605.38
07:07:04|35607.5
07:07:05|35607.96
07:07:06|35608.12
07:07:07|35609.79
07:07:07|35609.79
07:07:09|35610.
07:07:10|35608.47
07:07:11|35609.64
07:07:12|35606.73
07:07:13|35606.73
07:07:14|35609.96
07:07:15|35613.52
07:07:16|35613.82
07:07:17|35613.82
07:07:18|35613.39
07:07:19|35613.39
07:07:20|35616.12
07:07:20|35615.45
07:07:22|35615.67
07:07:23|35615.02
07:07:25|35614.89
07:07:26|35613.82
07:07:27|35611.18
07:07:27|35610.16
07:07:28|35608.59
07:07:29|35610.16
07:07:30|35608.8
07:07:31|35608.46
07:07:32|35608.48
07:07:33|35609.53
07:07:34|35609.53
07:07:36|35608.63
07:07:36|35608.45
07:07:37|35608.45
07:07:38|35605.46
07:07:39|35605.46
07:07:41|35602.
07:07:41|35604.18
07:07:42|35601.32
07:07:43|35601.54
07:07:44|35603.03
07:07:45|35601.12
07:07:46|35602.62
07:07:47|35602.4
07:07:49|35603.28
07:07:49|35601.7
07:07:50|35602.47
07:07:52|35602.47
07:07:53|35604.31
07:07:54|35604.31
07:07:56|35603.26
07:07:57|35603.27
07:07:59|35603.27
07:07:59|35601.03
07:08:01|35602.72
07:08:03|35601.
07:08:03|35604.45
07:08:05|35604.96
07:08:06|35603.33
07:08:06|35599.25
07:08:07|35598.5
07:08:09|35598.24
07:08:09|35598.01
07:08:10|35599.13
07:08:12|35599.07
07:08:12|35600.43
07:08:13|35599.6
07:08:15|35601.18
07:08:15|35603.61
07:08:17|35602.4
07:08:18|35602.89
07:08:19|35601.18
07:08:19|35603.69
07:08:20|35603.83
07:08:22|35601.9
07:08:23|35601.19
07:08:24|35601.19
07:08:25|35601.97
07:08:26|35602.59
07:08:27|35600.72
07:08:28|35598.78
07:08:29|35602.
07:08:30|35604.15
07:08:31|35604.15
07:08:32|35604.08
07:08:33|35602.52
07:08:34|35601.91
07:08:35|35602.36
07:08:36|35602.86
07:08:37|35602.86
07:08:38|35602.86
07:08:39|35598.94
07:08:40|35600.43
07:08:42|35600.26
07:08:42|35598.22
07:08:43|35597.94
07:08:44|35599.25
07:08:46|35598.84
07:08:47|35598.83
07:08:47|35596.22
07:08:49|35597.51
07:08:50|35597.51
07:08:51|35598.79
07:08:51|35598.78
07:08:53|35598.16
07:08:55|35602.42
07:08:56|35602.49
07:08:56|35602.49
07:08:58|35602.49
07:08:59|35606.23
07:09:00|35606.75
07:09:01|35604.14
07:09:02|35603.17
07:09:03|35602.97
07:09:04|35606.23
07:09:05|35605.3
07:09:06|35606.23
07:09:07|35606.16
07:09:08|35607.71
07:09:09|35606.6
07:09:10|35609.21
07:09:11|35607.96
07:09:12|35604.68
07:09:13|35603.94
07:09:14|35604.64
07:09:15|35605.27
07:09:16|35605.83
07:09:17|35605.77
07:09:18|35609.53
07:09:19|35610.72
07:09:20|35609.33
07:09:21|35610.45
07:09:22|35610.88
07:09:23|35608.6
07:09:25|35608.6
07:09:25|35608.27
07:09:27|35607.51
07:09:28|35609.29
07:09:28|35609.29
07:09:30|35610.15
07:09:30|35605.37
07:09:32|35605.37
07:09:34|35605.37
07:09:34|35605.27
07:09:36|35605.27
07:09:37|35607.23
07:09:37|35607.18
07:09:38|35607.11
07:09:40|35607.1
07:09:41|35605.02
07:09:42|35605.13
07:09:43|35605.13
07:09:43|35606.98
07:09:45|35606.98
07:09:46|35605.47
07:09:46|35602.65
07:09:48|35605.44
07:09:49|35603.95
07:09:49|35604.34
07:09:51|35606.34
07:09:52|35604.44
07:09:53|35604.44
07:09:54|35604.44
07:09:55|35604.44
07:09:57|35603.63
07:09:58|35605.77
07:09:59|35606.33
07:10:00|35606.33
07:10:01|35604.06
07:10:01|35606.72
07:10:03|35604.04
07:10:04|35604.04
07:10:05|35603.22
07:10:06|35604.91
07:10:07|35604.03
07:10:08|35604.77
07:10:09|35604.77
07:10:10|35605.69
07:10:11|35602.28
07:10:12|35604.97
07:10:14|35606.98
07:10:14|35606.15
07:10:15|35606.12
07:10:17|35610.12
07:10:17|35611.1
07:10:19|35611.55
07:10:19|35608.71
07:10:21|35610.
07:10:21|35610.72
07:10:23|35609.32
07:10:23|35611.28
07:10:25|35611.28
07:10:25|35610.17
07:10:26|35610.16
07:10:28|35610.16
07:10:28|35610.16
07:10:30|35611.16
07:10:30|35610.36
07:10:32|35612.47
07:10:32|35606.82
07:10:33|35606.11
07:10:34|35606.11
07:10:35|35605.14
07:10:36|35605.14
07:10:37|35607.06
07:10:38|35607.05
07:10:39|35606.74
07:10:41|35606.88
07:10:42|35607.5
07:10:43|35608.12
07:10:44|35608.12
07:10:45|35608.12
07:10:46|35606.86
07:10:47|35610.17
07:10:48|35610.17
07:10:49|35606.15
07:10:50|35608.71
07:10:51|35606.61
07:10:52|35607.35
07:10:53|35608.95
07:10:54|35609.28
07:10:55|35613.68
07:10:57|35612.51
07:10:58|35613.64
07:11:00|35612.47
07:11:01|35613.22
07:11:01|35613.23
07:11:03|35611.04
07:11:03|35614.2
07:11:05|35617.46
07:11:05|35614.22
07:11:06|35615.77
07:11:07|35610.81
07:11:08|35610.93
07:11:10|35609.55
07:11:11|35611.7
07:11:12|35611.7
07:11:13|35611.7
07:11:14|35612.
07:11:15|35613.66
07:11:16|35613.66
07:11:17|35610.71
07:11:17|35610.
07:11:19|35610.93
07:11:20|35608.33
07:11:21|35610.58
07:11:22|35610.58
07:11:22|35610.86
07:11:23|35610.85
07:11:25|35610.85
07:11:26|35612.19
07:11:27|35612.5
07:11:28|35612.5
07:11:29|35612.5
07:11:31|35609.39
07:11:31|35610.83
07:11:32|35610.83
07:11:33|35610.23
07:11:34|35610.23
07:11:35|35608.78
07:11:36|35610.9
07:11:37|35610.82
07:11:38|35612.11
07:11:39|35610.02
07:11:41|35610.02
07:11:41|35610.36
07:11:43|35610.02
07:11:44|35610.02
07:11:45|35607.96
07:11:46|35607.13
07:11:46|35605.72
07:11:48|35606.28
07:11:48|35607.5
07:11:50|35609.5
07:11:50|35609.26
07:11:52|35608.37
07:11:53|35606.28
07:11:53|35605.72
07:11:55|35606.29
07:11:55|35606.28
07:11:56|35607.68
07:11:59|35606.29
07:11:59|35607.2
07:12:01|35607.82
07:12:01|35607.82
07:12:02|35606.31
07:12:04|35606.28
07:12:05|35606.28
07:12:05|35608.34
07:12:07|35606.32
07:12:08|35608.33
07:12:09|35606.44
07:12:10|35608.9
07:12:11|35609.
07:12:12|35609.85
07:12:13|35607.23
07:12:13|35608.33
07:12:15|35609.01
07:12:16|35607.09
07:12:17|35607.2
07:12:18|35607.23
07:12:18|35607.2
07:12:20|35610.96
07:12:21|35606.32
07:12:22|35607.18
07:12:23|35607.18
07:12:23|35605.02
07:12:24|35605.97
07:12:26|35606.3
07:12:27|35606.89
07:12:28|35606.89
07:12:29|35607.5
07:12:30|35609.15
07:12:30|35609.65
07:12:32|35609.68
07:12:33|35609.54
07:12:34|35610.63
07:12:35|35612.5
07:12:36|35609.62
07:12:38|35612.09
07:12:38|35612.47
07:12:39|35613.49
07:12:41|35611.9
07:12:41|35615.
07:12:43|35614.59
07:12:44|35614.68
07:12:44|35615.14
07:12:46|35617.5
07:12:46|35617.5
07:12:48|35615.32
07:12:49|35617.26
07:12:50|35617.26
07:12:51|35616.38
07:12:52|35616.38
07:12:53|35613.82
07:12:54|35613.76
07:12:55|35613.75
07:12:56|35615.48
07:12:57|35615.48
07:12:59|35617.17
07:12:59|35614.68
07:13:01|35613.29
07:13:02|35613.28
07:13:03|35613.28
07:13:04|35614.58
07:13:05|35612.91
07:13:06|35613.5
07:13:06|35614.95
07:13:08|35614.95
07:13:09|35614.95
07:13:10|35615.
07:13:11|35612.88
07:13:12|35612.88
07:13:13|35614.63
07:13:14|35614.63
07:13:15|35614.63
07:13:16|35613.23
07:13:17|35614.73
07:13:18|35615.24
07:13:19|35616.28
07:13:20|35614.69
07:13:21|35613.84
07:13:22|35613.84
07:13:23|35612.12
07:13:24|35613.72
07:13:25|35613.72
07:13:26|35613.72
07:13:27|35613.72
07:13:28|35611.95
07:13:30|35610.97
07:13:30|35613.06
07:13:32|35612.3
07:13:32|35611.87
07:13:33|35612.55
07:13:35|35611.33
07:13:35|35611.94
07:13:36|35614.
07:13:37|35614.
07:13:38|35614.59
07:13:39|35614.59
07:13:40|35615.73
07:13:42|35616.71
07:13:42|35618.22
07:13:44|35615.57
07:13:45|35615.57
07:13:46|35617.49
07:13:46|35617.49
07:13:48|35617.49
07:13:48|35617.42
07:13:49|35617.42
07:13:51|35615.05
07:13:52|35612.71
07:13:52|35612.71
07:13:53|35612.71
07:13:54|35614.79
07:13:55|35614.76
07:13:56|35614.76
07:13:58|35614.76
07:13:58|35616.82
07:14:00|35616.82
07:14:01|35613.73
07:14:02|35615.68
07:14:04|35613.82
07:14:04|35613.82
07:14:06|35616.
07:14:07|35616.04
07:14:08|35614.84
07:14:09|35613.21
07:14:10|35610.72
07:14:11|35611.74
07:14:11|35612.01
07:14:13|35614.62
07:14:14|35614.62
07:14:15|35617.41
07:14:15|35615.32
07:14:17|35614.37
07:14:18|35617.02
07:14:19|35617.02
07:14:20|35617.09
07:14:21|35614.53
07:14:21|35614.53
07:14:23|35613.01
07:14:24|35613.01
07:14:25|35613.01
07:14:26|35613.03
07:14:27|35612.71
07:14:27|35614.63
07:14:29|35617.58
07:14:30|35615.5
07:14:31|35615.73
07:14:32|35615.81
07:14:33|35615.79
07:14:34|35615.79
07:14:36|35615.5
07:14:37|35615.16
07:14:37|35615.16
07:14:38|35614.86
07:14:39|35614.99
07:14:40|35614.99
07:14:41|35625.44
07:14:42|35624.47
07:14:43|35626.29
07:14:44|35624.89
07:14:45|35622.14
07:14:46|35621.65
07:14:47|35621.44
07:14:48|35621.99
07:14:49|35622.5
07:14:50|35622.5
07:14:51|35620.8
07:14:52|35621.82
07:14:54|35622.06
07:14:54|35620.28
07:14:55|35617.57
07:14:56|35621.38
07:14:58|35618.45
07:14:58|35621.25
07:15:00|35619.99
07:15:02|35620.2
07:15:02|35614.64
07:15:04|35617.2
07:15:05|35618.2
07:15:06|35620.47
07:15:06|35619.96
07:15:07|35623.71
07:15:08|35620.17
07:15:10|35620.08
07:15:11|35622.5
07:15:11|35623.98
07:15:13|35623.58
07:15:13|35623.6
07:15:14|35623.6
07:15:15|35624.8
07:15:17|35625.05
07:15:18|35624.7
07:15:19|35624.34
07:15:21|35623.79
07:15:22|35626.02
07:15:22|35627.22
07:15:23|35624.94
07:15:24|35625.62
07:15:26|35625.49
07:15:27|35625.77
07:15:28|35623.82
07:15:29|35626.34
07:15:30|35626.5
07:15:31|35627.34
07:15:32|35627.34
07:15:33|35625.52
07:15:34|35624.6
07:15:35|35624.53
07:15:36|35626.95
07:15:37|35626.94
07:15:38|35625.18
07:15:39|35624.38
07:15:40|35624.38
07:15:41|35625.19
07:15:42|35625.01
07:15:43|35626.25
07:15:44|35626.25
07:15:45|35621.04
07:15:46|35619.91
07:15:47|35620.28
07:15:48|35621.49
07:15:49|35621.49
07:15:50|35621.49
07:15:51|35620.3
07:15:52|35620.3
07:15:53|35622.67
07:15:54|35621.03
07:15:55|35620.77
07:15:56|35620.97
07:15:57|35620.34
07:15:58|35620.91
07:15:59|35621.
07:16:00|35621.
07:16:01|35619.28
07:16:03|35620.15
07:16:04|35621.52
07:16:05|35621.46
07:16:06|35619.38
07:16:07|35620.41
07:16:08|35620.2
07:16:09|35621.24
07:16:11|35621.49
07:16:12|35622.79
07:16:13|35625.46
07:16:13|35623.86
07:16:15|35627.45
07:16:16|35627.45
07:16:17|35625.22
07:16:18|35624.83
07:16:19|35625.53
07:16:19|35625.9
07:16:21|35627.29
07:16:22|35626.27
07:16:23|35624.83
07:16:23|35624.83
07:16:25|35626.58
07:16:26|35622.01
07:16:27|35622.01
07:16:27|35621.96
07:16:29|35621.96
07:16:30|35624.31
07:16:32|35623.18
07:16:32|35621.4
07:16:33|35622.96
07:16:35|35624.27
07:16:35|35623.31
07:16:36|35623.18
07:16:38|35622.42
07:16:39|35624.58
07:16:39|35625.
07:16:41|35623.76
07:16:42|35623.76
07:16:43|35623.76
07:16:43|35623.5
07:16:44|35623.5
07:16:46|35623.22
07:16:46|35623.22
07:16:47|35625.51
07:16:48|35625.47
07:16:49|35625.47
07:16:50|35624.1
07:16:51|35625.33
07:16:52|35625.94
07:16:54|35626.67
07:16:55|35627.33
07:16:55|35627.82
07:16:56|35627.39
07:16:57|35626.22
07:16:59|35624.41
07:16:59|35627.1
07:17:00|35625.03
07:17:02|35624.29
07:17:03|35627.49
07:17:05|35624.23
07:17:06|35622.76
07:17:07|35624.6
07:17:07|35622.74
07:17:08|35622.81
07:17:09|35623.46
07:17:10|35623.65
07:17:11|35622.91
07:17:13|35624.15
07:17:14|35622.5
07:17:14|35622.5
07:17:16|35623.14
07:17:17|35623.14
07:17:18|35624.89
07:17:18|35625.06
07:17:20|35626.74
07:17:21|35624.36
07:17:22|35626.74
07:17:22|35626.74
07:17:23|35624.72
07:17:24|35624.73
07:17:25|35624.81
07:17:27|35624.72
07:17:28|35624.72
07:17:29|35628.05
07:17:30|35625.72
07:17:30|35624.82
07:17:32|35629.
07:17:32|35629.36
07:17:34|35629.36
07:17:34|35627.3
07:17:36|35626.32
07:17:37|35626.1
07:17:38|35626.1
07:17:39|35628.61
07:17:40|35629.54
07:17:40|35627.21
07:17:42|35629.5
07:17:43|35627.77
07:17:44|35632.
07:17:44|35629.41
07:17:45|35628.51
07:17:46|35627.01
07:17:48|35627.01
07:17:48|35626.07
07:17:50|35627.25
07:17:51|35625.73
07:17:52|35622.66
07:17:53|35624.65
07:17:54|35624.57
07:17:55|35624.58
07:17:56|35622.7
07:17:57|35624.36
07:17:58|35624.54
07:17:59|35626.77
07:18:00|35626.79
07:18:01|35623.22
07:18:02|35625.8
07:18:04|35624.97
07:18:05|35624.97
07:18:06|35628.52
07:18:08|35625.73
07:18:09|35625.73
07:18:10|35626.97
07:18:11|35625.8
07:18:12|35625.85
07:18:13|35625.85
07:18:14|35625.85
07:18:15|35627.83
07:18:16|35633.61
07:18:17|35633.
07:18:18|35630.
07:18:19|35630.86
07:18:20|35629.96
07:18:21|35628.39
07:18:22|35625.
07:18:23|35625.
07:18:25|35626.44
07:18:25|35624.97
07:18:26|35624.92
07:18:28|35626.
07:18:28|35627.64
07:18:30|35627.64
07:18:30|35625.2
07:18:32|35624.47
07:18:33|35625.17
07:18:34|35625.
07:18:35|35623.23
07:18:36|35625.5
07:18:37|35625.22
07:18:38|35625.99
07:18:39|35625.99
07:18:40|35623.43
07:18:41|35624.32
07:18:42|35624.6
07:18:43|35624.6
07:18:44|35624.6
07:18:45|35622.23
07:18:46|35624.12
07:18:47|35624.12
07:18:48|35625.69
07:18:49|35624.12
07:18:50|35623.29
07:18:51|35624.17
07:18:52|35624.43
07:18:53|35623.07
07:18:54|35623.36
07:18:55|35624.81
07:18:56|35622.37
07:18:58|35624.16
07:18:58|35624.19
07:18:59|35623.5
07:19:00|35620.77
07:19:01|35619.61
07:19:02|35618.17
07:19:04|35620.9
07:19:05|35620.48
07:19:07|35620.38
07:19:08|35619.64
07:19:09|35619.64
07:19:09|35619.64
07:19:11|35619.64
07:19:11|35615.71
07:19:12|35615.12
07:19:14|35615.08
07:19:15|35614.23
07:19:15|35613.84
07:19:17|35610.72
07:19:17|35610.72
07:19:18|35610.66
07:19:19|35609.29
07:19:20|35611.2
07:19:22|35610.32
07:19:22|35609.35
07:19:24|35611.08
07:19:25|35611.08
07:19:25|35610.29
07:19:26|35611.96
07:19:27|35611.96
07:19:29|35611.98
07:19:30|35609.29
07:19:31|35609.29
07:19:32|35609.29
07:19:33|35607.81
07:19:34|35610.
07:19:35|35610.82
07:19:36|35610.82
07:19:37|35610.82
07:19:38|35611.52
07:19:39|35610.
07:19:40|35610.71
07:19:41|35611.22
07:19:42|35611.47
07:19:44|35612.
07:19:45|35608.85
07:19:45|35610.17
07:19:47|35607.95
07:19:47|35609.41
07:19:48|35609.41
07:19:50|35609.4
07:19:50|35609.97
07:19:52|35608.5
07:19:52|35609.78
07:19:54|35608.09
07:19:55|35608.09
07:19:56|35598.88
07:19:57|35598.36
07:19:58|35597.91
07:19:59|35598.5
07:19:59|35595.13
07:20:01|35598.24
07:20:02|35599.26
07:20:02|35597.92
07:20:04|35598.22
07:20:04|35597.38
07:20:06|35598.91
07:20:08|35597.45
07:20:09|35595.03
07:20:10|35596.68
07:20:11|35590.52
07:20:11|35588.
07:20:13|35589.49
07:20:13|35587.45
07:20:15|35589.66
07:20:15|35588.84
07:20:16|35589.3
07:20:18|35589.99
07:20:18|35589.99
07:20:20|35589.59
07:20:20|35587.02
07:20:21|35588.69
07:20:23|35588.99
07:20:24|35586.99
07:20:25|35588.93
07:20:26|35588.92
07:20:26|35588.93
07:20:28|35590.72
07:20:28|35589.77
07:20:30|35591.87
07:20:31|35593.69
07:20:32|35592.09
07:20:33|35591.05
07:20:34|35592.45
07:20:35|35591.29
07:20:36|35591.51
07:20:37|35592.87
07:20:37|35592.66
07:20:39|35592.19
07:20:40|35592.66
07:20:41|35592.71
07:20:42|35592.71
07:20:42|35592.71
07:20:44|35592.99
07:20:45|35589.12
07:20:46|35588.43
07:20:46|35590.67
07:20:48|35590.67
07:20:49|35590.47
07:20:49|35590.47
07:20:51|35589.99
07:20:51|35589.64
07:20:53|35586.56
07:20:53|35585.75
07:20:55|35588.15
07:20:56|35587.84
07:20:57|35585.62
07:20:58|35586.96
07:20:59|35586.91
07:21:00|35586.91
07:21:00|35586.91
07:21:02|35586.91
07:21:03|35587.65
07:21:04|35585.5
07:21:05|35581.31
07:21:07|35581.86
07:21:08|35583.19
07:21:09|35582.93
07:21:10|35582.84
07:21:11|35583.26
07:21:12|35579.01
07:21:13|35579.38
07:21:14|35579.12
07:21:15|35581.06
07:21:17|35578.96
07:21:18|35579.22
07:21:19|35581.97
07:21:19|35580.31
07:21:21|35580.31
07:21:22|35583.73
07:21:22|35583.78
07:21:23|35586.27
07:21:25|35585.23
07:21:26|35584.38
07:21:27|35586.98
07:21:28|35589.49
07:21:29|35588.17
07:21:30|35588.17
07:21:31|35587.6
07:21:32|35587.38
07:21:33|35589.25
07:21:34|35587.84
07:21:35|35588.69
07:21:36|35586.29
07:21:38|35586.29
07:21:38|35588.22
07:21:39|35587.53
07:21:40|35588.88
07:21:41|35588.88
07:21:43|35588.75
07:21:44|35587.2
07:21:44|35586.29
07:21:46|35587.65
07:21:46|35587.65
07:21:47|35585.02
07:21:49|35585.02
07:21:49|35585.02
07:21:51|35583.22
07:21:51|35583.22
07:21:52|35586.62
07:21:54|35584.85
07:21:54|35587.86
07:21:56|35588.59
07:21:57|35586.78
07:21:58|35586.78
07:21:59|35584.73
07:22:00|35582.15
07:22:01|35582.34
07:22:02|35583.17
07:22:03|35581.88
07:22:04|35581.88
07:22:05|35582.8
07:22:06|35582.78
07:22:08|35579.62
07:22:09|35581.82
07:22:10|35582.49
07:22:11|35577.52
07:22:12|35579.04
07:22:13|35577.86
07:22:14|35578.41
07:22:15|35575.
07:22:16|35576.76
07:22:17|35577.88
07:22:18|35576.68
07:22:20|35581.53
07:22:21|35581.27
07:22:22|35578.47
07:22:22|35578.41
07:22:24|35578.24
07:22:25|35580.5
07:22:26|35581.27
07:22:27|35578.22
07:22:28|35580.93
07:22:29|35584.05
07:22:30|35581.54
07:22:31|35584.03
07:22:32|35582.01
07:22:33|35582.01
07:22:34|35582.01
07:22:35|35584.33
07:22:36|35583.11
07:22:37|35583.07
07:22:38|35584.62
07:22:39|35584.28
07:22:40|35584.7
07:22:41|35586.07
07:22:42|35586.07
07:22:43|35588.66
07:22:44|35586.63
07:22:45|35586.74
07:22:46|35589.12
07:22:47|35588.85
07:22:49|35588.85
07:22:50|35588.85
07:22:51|35590.56
07:22:51|35588.84
07:22:53|35588.84
07:22:54|35587.95
07:22:54|35586.62
07:22:55|35586.25
07:22:57|35586.09
07:22:58|35586.25
07:22:59|35587.62
07:23:00|35590.92
07:23:00|35588.39
07:23:02|35589.16
07:23:03|35589.16
07:23:04|35588.81
07:23:05|35588.75
07:23:05|35591.53
07:23:07|35591.52
07:23:09|35591.86
07:23:09|35591.46
07:23:11|35590.1
07:23:12|35593.37
07:23:13|35593.36
07:23:14|35591.51
07:23:15|35594.15
07:23:16|35592.05
07:23:17|35595.
07:23:18|35595.
07:23:19|35595.
07:23:20|35596.19
07:23:21|35596.08
07:23:22|35593.28
07:23:23|35593.28
07:23:25|35593.28
07:23:25|35589.85
07:23:27|35590.
07:23:27|35588.98
07:23:28|35588.85
07:23:30|35589.08
07:23:30|35589.51
07:23:32|35589.35
07:23:32|35589.63
07:23:34|35590.16
07:23:35|35588.82
07:23:36|35590.05
07:23:37|35590.33
07:23:38|35590.96
07:23:39|35587.5
07:23:40|35590.1
07:23:41|35589.14
07:23:42|35587.73
07:23:43|35589.08
07:23:44|35587.3
07:23:45|35586.93
07:23:46|35588.97
07:23:47|35589.02
07:23:48|35599.21
07:23:49|35599.88
07:23:50|35601.51
07:23:51|35598.35
07:23:52|35598.35
07:23:53|35600.26
07:23:54|35600.26
07:23:55|35600.26
07:23:56|35597.25
07:23:57|35596.73
07:23:58|35596.12
07:23:59|35597.12
07:24:00|35601.21
07:24:01|35601.32
07:24:02|35602.05
07:24:03|35602.05
07:24:04|35599.44
07:24:05|35599.44
07:24:06|35599.95
07:24:07|35600.88
07:24:08|35602.21
07:24:10|35602.39
07:24:11|35601.78
07:24:13|35601.78
07:24:14|35601.78
07:24:15|35597.58
07:24:17|35602.34
07:24:17|35601.16
07:24:19|35601.16
07:24:19|35600.08
07:24:20|35602.5
07:24:21|35603.54
07:24:22|35602.17
07:24:23|35605.51
07:24:24|35605.72
07:24:26|35605.75
07:24:26|35605.75
07:24:27|35605.72
07:24:28|35607.16
07:24:30|35605.13
07:24:31|35606.68
07:24:31|35607.86
07:24:32|35608.01
07:24:33|35610.67
07:24:35|35610.51
07:24:35|35608.83
07:24:36|35611.18
07:24:37|35611.16
07:24:38|35611.14
07:24:39|35608.22
07:24:41|35608.27
07:24:42|35608.27
07:24:42|35608.35
07:24:43|35610.56
07:24:44|35610.56
07:24:46|35610.56
07:24:47|35610.58
07:24:47|35610.
07:24:48|35610.05
07:24:50|35609.9
07:24:51|35609.9
07:24:52|35608.95
07:24:52|35608.95
07:24:54|35609.5
07:24:55|35609.5
07:24:56|35610.38
07:24:56|35610.15
07:24:57|35610.24
07:24:58|35610.24
07:25:00|35610.
07:25:01|35608.42
07:25:01|35607.63
07:25:03|35606.31
07:25:03|35609.17
07:25:04|35609.14
07:25:06|35609.17
07:25:06|35608.66
07:25:08|35608.66
07:25:08|35608.66
07:25:10|35607.89
07:25:12|35608.16
07:25:13|35608.57
07:25:15|35613.09
07:25:16|35618.93
07:25:17|35617.84
07:25:18|35616.95
07:25:19|35616.46
07:25:20|35616.46
07:25:22|35618.68
07:25:23|35617.17
07:25:24|35617.12
07:25:25|35617.54
07:25:26|35618.17
07:25:27|35618.32
07:25:28|35618.3
07:25:30|35618.51
07:25:30|35619.54
07:25:31|35621.91
07:25:33|35622.5
07:25:34|35621.27
07:25:34|35626.71
07:25:35|35627.83
07:25:36|35625.93
07:25:37|35625.93
07:25:39|35620.72
07:25:39|35621.05
07:25:40|35620.59
07:25:41|35618.61
07:25:42|35620.46
07:25:44|35621.14
07:25:45|35621.14
07:25:46|35620.33
07:25:47|35620.33
07:25:48|35620.33
07:25:49|35620.33
07:25:50|35622.5
07:25:50|35619.1
07:25:52|35620.09
07:25:54|35621.8
07:25:54|35621.54
07:25:56|35622.89
07:25:56|35625.
07:25:57|35624.82
07:25:58|35623.25
07:25:59|35623.38
07:26:00|35624.85
07:26:01|35628.55
07:26:02|35625.88
07:26:03|35628.33
07:26:04|35632.25
07:26:05|35630.02
07:26:06|35629.3
07:26:08|35629.29
07:26:08|35627.15
07:26:09|35627.32
07:26:11|35625.4
07:26:12|35623.83
07:26:14|35625.69
07:26:15|35626.97
07:26:16|35627.5
07:26:17|35625.09
07:26:18|35624.47
07:26:19|35624.16
07:26:20|35625.92
07:26:21|35625.29
07:26:21|35625.55
07:26:23|35626.15
07:26:23|35624.79
07:26:25|35627.5
07:26:26|35625.36
07:26:27|35623.34
07:26:28|35623.89
07:26:30|35627.17
07:26:30|35624.07
07:26:32|35620.15
07:26:33|35619.52
07:26:34|35620.
07:26:35|35620.37
07:26:36|35619.86
07:26:36|35620.37
07:26:38|35621.
07:26:38|35620.95
07:26:40|35621.4
07:26:40|35622.28
07:26:42|35622.28
07:26:43|35624.08
07:26:44|35624.65
07:26:45|35626.82
07:26:46|35624.69
07:26:47|35623.23
07:26:47|35624.65
07:26:49|35624.65
07:26:50|35623.85
07:26:51|35621.97
07:26:52|35620.23
07:26:53|35620.37
07:26:54|35621.93
07:26:55|35621.73
07:26:56|35619.81
07:26:57|35621.45
07:26:58|35620.23
07:26:59|35619.24
07:27:00|35620.98
07:27:00|35620.53
07:27:01|35618.14
07:27:03|35620.43
07:27:04|35622.19
07:27:05|35622.67
07:27:05|35622.72
07:27:07|35623.05
07:27:08|35625.06
07:27:09|35621.47
07:27:10|35623.56
07:27:11|35623.56
07:27:12|35623.32
07:27:13|35623.38
07:27:15|35621.2
07:27:16|35620.75
07:27:16|35620.38
07:27:18|35620.37
07:27:19|35620.37
07:27:19|35620.4
07:27:21|35620.37
07:27:21|35620.16
07:27:23|35622.49
07:27:24|35622.49
07:27:25|35622.49
07:27:26|35623.38
07:27:26|35623.38
07:27:28|35623.97
07:27:29|35622.57
07:27:31|35625.13
07:27:31|35623.1
07:27:33|35625.74
07:27:33|35625.73
07:27:34|35627.19
07:27:35|35625.19
07:27:37|35625.27
07:27:37|35626.23
07:27:38|35625.16
07:27:39|35624.28
07:27:41|35625.86
07:27:42|35625.86
07:27:42|35625.86
07:27:43|35624.6
07:27:44|35624.6
07:27:46|35626.67
07:27:46|35624.72
07:27:48|35624.72
07:27:48|35624.72
07:27:49|35624.72
07:27:51|35626.61
07:27:52|35627.5
07:27:52|35625.17
07:27:53|35625.17
07:27:55|35625.58
07:27:55|35624.15
07:27:57|35624.11
07:27:57|35621.97
07:27:58|35621.97
07:28:00|35621.97
07:28:00|35621.05
07:28:01|35623.86
07:28:03|35623.09
07:28:04|35623.09
07:28:04|35623.01
07:28:05|35620.59
07:28:06|35623.14
07:28:08|35622.05
07:28:08|35623.79
07:28:09|35624.15
07:28:11|35624.48
07:28:11|35624.48
07:28:13|35616.31
07:28:15|35614.35
07:28:16|35613.9
07:28:17|35612.03
07:28:18|35612.03
07:28:19|35612.18
07:28:20|35615.62
07:28:21|35614.3
07:28:22|35614.74
07:28:23|35616.75
07:28:24|35616.75
07:28:25|35616.71
07:28:27|35620.
07:28:27|35620.06
07:28:29|35618.07
07:28:30|35619.02
07:28:31|35618.27
07:28:31|35617.41
07:28:33|35618.22
07:28:34|35616.67
07:28:34|35616.38
07:28:36|35616.38
07:28:36|35618.53
07:28:38|35618.54
07:28:39|35618.54
07:28:40|35620.03
07:28:41|35618.3
07:28:42|35618.3
07:28:43|35615.01
07:28:44|35617.31
07:28:44|35615.63
07:28:45|35615.63
07:28:47|35617.71
07:28:48|35615.69
07:28:49|35615.23
07:28:49|35616.99
07:28:50|35616.95
07:28:52|35616.88
07:28:53|35617.5
07:28:54|35615.84
07:28:55|35619.08
07:28:56|35619.08
07:28:57|35617.44
07:28:58|35617.47
07:28:59|35618.72
07:29:00|35618.72
07:29:01|35619.52
07:29:02|35619.1
07:29:03|35620.91
07:29:05|35624.34
07:29:05|35624.4
07:29:06|35625.65
07:29:07|35629.78
07:29:08|35628.22
07:29:09|35629.33
07:29:10|35627.64
07:29:11|35627.71
07:29:13|35627.42
07:29:14|35623.83
07:29:16|35626.85
07:29:17|35624.73
07:29:18|35624.73
07:29:19|35627.43
07:29:20|35625.05
07:29:22|35625.06
07:29:23|35627.5
07:29:23|35623.84
07:29:25|35624.99
07:29:25|35622.02
07:29:26|35618.64
07:29:27|35621.24
07:29:29|35621.24
07:29:30|35621.24
07:29:30|35622.5
07:29:32|35626.98
07:29:33|35625.49
07:29:35|35627.75
07:29:35|35628.16
07:29:36|35627.57
07:29:37|35628.97
07:29:39|35626.71
07:29:39|35626.78
07:29:41|35629.34
07:29:41|35628.61
07:29:42|35630.56
07:29:43|35629.35
07:29:44|35628.22
07:29:45|35625.66
07:29:46|35627.5
07:29:47|35629.98
07:29:48|35628.13
07:29:49|35628.2
07:29:50|35628.2
07:29:52|35628.5
07:29:53|35629.07
07:29:54|35629.21
07:29:54|35627.28
07:29:55|35627.81
07:29:57|35627.81
07:29:58|35629.29
07:29:58|35629.33
07:30:00|35627.93
07:30:00|35629.47
07:30:01|35630.33
07:30:02|35629.33
07:30:04|35632.77
07:30:04|35632.25
07:30:05|35629.83
07:30:06|35634.11
07:30:08|35635.
07:30:09|35636.16
07:30:10|35633.47
07:30:11|35648.4
07:30:12|35646.79
07:30:13|35649.17
07:30:13|35647.21
07:30:15|35647.1
07:30:17|35645.61
07:30:18|35645.61
07:30:19|35649.25
07:30:19|35645.76
07:30:21|35649.8
07:30:22|35648.4
07:30:23|35647.21
07:30:24|35647.42
07:30:25|35649.32
07:30:26|35646.43
07:30:27|35645.92
07:30:28|35645.21
07:30:29|35647.5
07:30:30|35648.71
07:30:31|35650.7
07:30:32|35652.8
07:30:33|35650.26
07:30:34|35654.95
07:30:35|35655.07
07:30:36|35656.4
07:30:37|35656.04
07:30:38|35653.5
07:30:39|35654.93
07:30:40|35652.85
07:30:41|35654.63
07:30:42|35652.39
07:30:44|35658.26
07:30:44|35654.19
07:30:46|35654.74
07:30:47|35651.94
07:30:48|35652.26
07:30:48|35652.5
07:30:50|35653.32
07:30:51|35650.93
07:30:52|35656.14
07:30:53|35655.89
07:30:54|35657.37
07:30:55|35656.7
07:30:56|35657.17
07:30:57|35657.15
07:30:58|35655.78
07:30:59|35657.5
07:30:59|35655.64
07:31:01|35656.85
07:31:02|35654.92
07:31:03|35654.88
07:31:05|35654.04
07:31:05|35653.28
07:31:06|35653.28
07:31:07|35658.29
07:31:08|35656.1
07:31:09|35658.52
07:31:10|35657.06
07:31:11|35658.19
07:31:12|35659.44
07:31:14|35659.8
07:31:14|35659.8
07:31:16|35658.
07:31:18|35657.57
07:31:18|35657.57
07:31:20|35659.25
07:31:22|35657.45
07:31:22|35657.45
07:31:24|35658.92
07:31:24|35660.14
07:31:26|35660.72
07:31:27|35660.42
07:31:28|35656.49
07:31:29|35659.03
07:31:30|35659.01
07:31:31|35660.81
07:31:33|35658.9
07:31:33|35658.9
07:31:34|35661.63
07:31:36|35661.12
07:31:37|35663.42
07:31:37|35661.32
07:31:39|35659.49
07:31:40|35659.83
07:31:41|35658.47
07:31:42|35657.73
07:31:43|35659.84
07:31:44|35658.22
07:31:45|35659.59
07:31:46|35660.16
07:31:47|35662.4
07:31:48|35661.91
07:31:49|35660.
07:31:50|35659.51
07:31:51|35658.24
07:31:52|35660.84
07:31:53|35661.06
07:31:54|35659.57
07:31:55|35661.06
07:31:56|35659.51
07:31:57|35658.54
07:31:58|35658.5
07:31:59|35658.5
07:32:00|35659.97
07:32:01|35659.87
07:32:02|35659.72
07:32:03|35659.52
07:32:04|35662.4
07:32:05|35663.59
07:32:06|35661.24
07:32:07|35663.35
07:32:08|35663.31
07:32:09|35663.6
07:32:10|35663.57
07:32:11|35664.25
07:32:12|35664.26
07:32:13|35662.83
07:32:14|35664.91
07:32:15|35665.
07:32:16|35664.27
07:32:17|35661.79
07:32:19|35658.79
07:32:20|35658.22
07:32:21|35659.53
07:32:22|35658.68
07:32:23|35659.43
07:32:24|35658.4
07:32:26|35659.09
07:32:27|35659.52
07:32:28|35661.66
07:32:29|35659.66
07:32:29|35657.38
07:32:31|35659.77
07:32:31|35659.27
07:32:32|35658.87
07:32:34|35659.28
07:32:35|35658.77
07:32:35|35659.28
07:32:37|35662.73
07:32:38|35662.01
07:32:39|35660.72
07:32:40|35661.02
07:32:41|35661.02
07:32:42|35661.48
07:32:43|35661.6
07:32:44|35661.6
07:32:45|35659.67
07:32:46|35661.59
07:32:47|35660.83
07:32:48|35660.85
07:32:49|35660.85
07:32:50|35661.3
07:32:51|35658.17
07:32:52|35660.76
07:32:53|35656.88
07:32:54|35660.28
07:32:55|35660.28
07:32:56|35660.39
07:32:57|35660.39
07:32:58|35660.39
07:32:59|35660.39
07:33:00|35658.68
07:33:01|35655.98
07:33:02|35655.01
07:33:03|35655.61
07:33:04|35655.72
07:33:05|35654.76
07:33:06|35655.28
07:33:07|35651.48
07:33:08|35654.26
07:33:09|35649.76
07:33:10|35647.36
07:33:11|35649.16
07:33:12|35646.13
07:33:13|35649.13
07:33:14|35649.89
07:33:16|35648.45
07:33:16|35645.93
07:33:18|35645.93
07:33:20|35647.11
07:33:20|35644.71
07:33:22|35646.23
07:33:23|35647.05
07:33:25|35646.68
07:33:25|35648.57
07:33:27|35648.27
07:33:28|35648.34
07:33:28|35650.05
07:33:30|35649.95
07:33:30|35650.47
07:33:31|35650.48
07:33:33|35650.48
07:33:34|35651.6
07:33:35|35649.22
07:33:36|35650.27
07:33:37|35647.21
07:33:38|35647.25
07:33:38|35649.68
07:33:39|35647.99
07:33:40|35646.85
07:33:41|35646.43
07:33:42|35643.16
07:33:43|35645.
07:33:44|35644.94
07:33:45|35644.78
07:33:46|35644.78
07:33:47|35634.17
07:33:49|35633.86
07:33:49|35630.96
07:33:50|35632.03
07:33:52|35631.65
07:33:52|35631.85
07:33:54|35632.
07:33:55|35631.65
07:33:56|35631.54
07:33:57|35631.07
07:33:58|35631.54
07:33:59|35633.45
07:34:00|35632.08
07:34:01|35630.93
07:34:02|35633.08
07:34:03|35631.12
07:34:04|35629.33
07:34:05|35633.88
07:34:06|35633.03
07:34:07|35632.91
07:34:08|35633.44
07:34:09|35633.47
07:34:11|35633.23
07:34:11|35631.46
07:34:12|35631.46
07:34:13|35631.46
07:34:14|35632.3
07:34:15|35633.26
07:34:16|35629.66
07:34:17|35631.5
07:34:19|35631.48
07:34:21|35632.12
07:34:22|35633.26
07:34:23|35632.07
07:34:23|35634.43
07:34:25|35634.03
07:34:26|35634.77
07:34:27|35633.22
07:34:28|35629.77
07:34:29|35631.96
07:34:30|35629.85
07:34:31|35626.66
07:34:32|35627.98
07:34:33|35628.69
07:34:34|35627.94
07:34:35|35627.86
07:34:36|35626.22
07:34:38|35624.33
07:34:38|35623.79
07:34:40|35623.43
07:34:41|35623.18
07:34:42|35626.7
07:34:43|35624.3
07:34:44|35626.38
07:34:45|35626.38
07:34:46|35623.33
07:34:47|35625.51
07:34:48|35625.51
07:34:49|35625.22
07:34:50|35625.22
07:34:51|35623.37
07:34:52|35622.37
07:34:54|35622.56
07:34:54|35620.35
07:34:55|35623.15
07:34:56|35622.48
07:34:57|35620.06
07:34:59|35619.89
07:34:59|35619.32
07:35:01|35619.31
07:35:02|35619.15
07:35:02|35615.75
07:35:03|35615.74
07:35:04|35618.17
07:35:05|35614.24
07:35:07|35615.
07:35:08|35614.81
07:35:08|35614.99
07:35:09|35614.74
07:35:10|35614.8
07:35:11|35613.06
07:35:12|35613.36
07:35:13|35614.79
07:35:14|35614.68
07:35:16|35615.
07:35:16|35612.39
07:35:18|35612.95
07:35:18|35612.62
07:35:20|35611.22
07:35:21|35610.75
07:35:23|35615.21
07:35:24|35612.07
07:35:25|35613.22
07:35:26|35615.14
07:35:27|35613.22
07:35:28|35614.02
07:35:29|35614.69
07:35:30|35614.69
07:35:31|35611.56
07:35:32|35610.73
07:35:33|35609.91
07:35:34|35607.52
07:35:35|35609.53
07:35:36|35609.61
07:35:37|35609.46
07:35:38|35609.32
07:35:39|35609.32
07:35:40|35605.84
07:35:41|35607.89
07:35:42|35602.19
07:35:43|35601.
07:35:44|35603.62
07:35:45|35600.72
07:35:46|35599.62
07:35:47|35601.79
07:35:48|35599.65
07:35:49|35601.61
07:35:50|35601.04
07:35:51|35602.55
07:35:53|35601.48
07:35:53|35601.48
07:35:55|35602.58
07:35:56|35602.5
07:35:57|35602.77
07:35:58|35601.64
07:35:59|35598.8
07:36:00|35598.72
07:36:01|35602.45
07:36:02|35602.42
07:36:03|35600.01
07:36:04|35600.
07:36:05|35600.93
07:36:06|35601.01
07:36:07|35598.
07:36:08|35600.3
07:36:10|35600.3
07:36:10|35603.86
07:36:11|35604.09
07:36:12|35605.38
07:36:14|35604.77
07:36:14|35604.16
07:36:16|35607.71
07:36:16|35609.4
07:36:17|35612.5
07:36:18|35612.68
07:36:19|35614.07
07:36:21|35612.81
07:36:22|35615.72
07:36:24|35616.31
07:36:24|35613.22
07:36:26|35612.56
07:36:27|35615.4
07:36:28|35615.4
07:36:29|35615.4
07:36:31|35616.63
07:36:32|35617.
07:36:33|35617.5
07:36:34|35617.5
07:36:34|35617.98
07:36:35|35617.03
07:36:37|35618.63
07:36:38|35620.73
07:36:39|35619.61
07:36:40|35618.84
07:36:41|35619.45
07:36:41|35617.51
07:36:42|35620.42
07:36:44|35620.42
07:36:45|35620.42
07:36:46|35619.36
07:36:46|35620.95
07:36:47|35620.82
07:36:49|35622.29
07:36:50|35623.58
07:36:51|35626.99
07:36:52|35626.25
07:36:53|35626.47
07:36:54|35626.4
07:36:55|35625.72
07:36:56|35625.11
07:36:57|35625.23
07:36:58|35625.22
07:36:59|35625.08
07:36:59|35622.77
07:37:01|35622.82
07:37:02|35624.91
07:37:03|35625.99
07:37:04|35627.15
07:37:05|35627.17
07:37:06|35624.05
07:37:07|35625.03
07:37:08|35625.25
07:37:08|35623.28
07:37:10|35623.22
07:37:11|35622.11
07:37:12|35622.76
07:37:13|35631.47
07:37:14|35633.2
07:37:15|35633.16
07:37:16|35632.01
07:37:17|35631.82
07:37:18|35634.19
07:37:19|35634.39
07:37:20|35632.22
07:37:22|35632.22
07:37:23|35632.11
07:37:25|35637.96
07:37:26|35638.4
07:37:26|35638.01
07:37:28|35636.68
07:37:29|35642.5
07:37:30|35642.87
07:37:31|35644.16
07:37:32|35644.67
07:37:33|35643.86
07:37:33|35643.66
07:37:34|35642.39
07:37:36|35643.8
07:37:37|35640.18
07:37:38|35640.34
07:37:39|35639.12
07:37:40|35637.49
07:37:41|35634.46
07:37:42|35636.25
07:37:43|35636.38
07:37:45|35636.38
07:37:45|35635.69
07:37:46|35637.11
07:37:47|35636.25
07:37:49|35640.
07:37:49|35639.52
07:37:50|35640.72
07:37:51|35639.53
07:37:52|35639.46
07:37:53|35639.46
07:37:54|35642.1
07:37:56|35641.78
07:37:56|35641.6
07:37:57|35640.24
07:37:59|35640.39
07:38:00|35641.16
07:38:01|35640.72
07:38:02|35644.38
07:38:03|35646.7
07:38:04|35647.96
07:38:05|35647.85
07:38:05|35646.29
07:38:07|35645.78
07:38:08|35648.23
07:38:09|35645.55
07:38:09|35647.45
07:38:11|35648.83
07:38:12|35645.66
07:38:13|35649.96
07:38:14|35651.73
07:38:15|35650.12
07:38:16|35649.52
07:38:17|35647.67
07:38:18|35649.51
07:38:19|35647.04
07:38:20|35649.
07:38:20|35646.66
07:38:22|35650.35
07:38:24|35650.96
07:38:25|35649.32
07:38:26|35651.66
07:38:28|35650.8
07:38:29|35649.32
07:38:29|35649.32
07:38:30|35651.11
07:38:31|35651.47
07:38:32|35649.26
07:38:34|35650.59
07:38:34|35650.81
07:38:35|35648.86
07:38:36|35648.86
07:38:38|35651.98
07:38:38|35649.45
07:38:40|35649.43
07:38:40|35651.97
07:38:41|35651.97
07:38:42|35645.76
07:38:44|35647.5
07:38:45|35646.4
07:38:45|35646.11
07:38:46|35647.04
07:38:48|35647.46
07:38:49|35647.46
07:38:50|35647.46
07:38:51|35646.14
07:38:52|35647.66
07:38:53|35645.8
07:38:54|35645.84
07:38:54|35648.93
07:38:55|35648.78
07:38:57|35652.49
07:38:58|35649.61
07:38:59|35651.6
07:39:00|35649.77
07:39:00|35650.43
07:39:01|35651.21
07:39:03|35651.21
07:39:04|35652.15
07:39:05|35648.15
07:39:05|35647.38
07:39:07|35648.05
07:39:08|35648.02
07:39:08|35646.87
07:39:10|35646.78
07:39:11|35648.3
07:39:12|35644.87
07:39:13|35644.87
07:39:13|35647.5
07:39:15|35648.52
07:39:16|35648.94
07:39:16|35648.91
07:39:18|35650.76
07:39:19|35648.86
07:39:20|35653.54
07:39:21|35652.07
07:39:23|35650.97
07:39:24|35649.83
07:39:26|35652.08
07:39:27|35651.66
07:39:27|35651.89
07:39:29|35651.35
07:39:30|35651.17
07:39:30|35651.16
07:39:31|35650.81
07:39:32|35653.29
07:39:34|35651.05
07:39:35|35647.28
07:39:35|35650.
07:39:36|35650.1
07:39:38|35650.
07:39:38|35649.99
07:39:40|35647.6
07:39:40|35649.74
07:39:41|35649.71
07:39:43|35647.37
07:39:43|35648.65
07:39:44|35646.7
07:39:46|35650.
07:39:47|35648.56
07:39:48|35648.61
07:39:48|35645.91
07:39:49|35647.38
07:39:51|35651.5
07:39:51|35649.85
07:39:52|35649.85
07:39:53|35649.85
07:39:55|35649.43
07:39:56|35650.56
07:39:57|35649.85
07:39:57|35649.85
07:39:58|35651.6
07:40:00|35650.7
07:40:01|35651.22
07:40:02|35651.01
07:40:03|35654.16
07:40:04|35652.1
07:40:04|35651.07
07:40:06|35650.93
07:40:06|35654.19
07:40:08|35653.98
07:40:08|35651.36
07:40:09|35653.83
07:40:11|35652.83
07:40:12|35652.13
07:40:12|35651.56
07:40:13|35651.63
07:40:15|35654.13
07:40:15|35654.13
07:40:17|35652.14
07:40:17|35652.98
07:40:19|35652.98
07:40:20|35653.16
07:40:21|35655.
07:40:22|35655.
07:40:23|35655.
07:40:24|35653.02
07:40:25|35653.02
07:40:27|35654.53
07:40:28|35657.14
07:40:29|35656.9
07:40:31|35657.7
07:40:32|35657.7
07:40:32|35657.68
07:40:34|35655.68
07:40:35|35655.
07:40:36|35657.25
07:40:37|35657.61
07:40:38|35658.16
07:40:39|35658.16
07:40:40|35658.16
07:40:41|35659.8
07:40:43|35661.42
07:40:43|35659.65
07:40:44|35659.04
07:40:45|35659.95
07:40:47|35661.
07:40:47|35656.36
07:40:48|35657.27
07:40:50|35654.71
07:40:50|35656.36
07:40:51|35656.01
07:40:53|35656.01
07:40:54|35659.44
07:40:54|35659.54
07:40:55|35659.54
07:40:56|35655.77
07:40:57|35658.62
07:40:58|35658.62
07:40:59|35658.4
07:41:00|35659.99
07:41:01|35659.95
07:41:03|35655.82
07:41:03|35654.92
07:41:05|35655.64
07:41:06|35656.35
07:41:06|35658.02
07:41:07|35659.29
07:41:09|35657.22
07:41:09|35660.06
07:41:11|35662.39
07:41:12|35661.68
07:41:13|35660.93
07:41:13|35662.4
07:41:15|35662.36
07:41:16|35662.36
07:41:17|35662.39
07:41:18|35663.01
07:41:19|35663.16
07:41:20|35658.43
07:41:21|35659.43
07:41:22|35659.37
07:41:23|35656.36
07:41:25|35652.82
07:41:26|35653.78
07:41:28|35650.84
07:41:29|35654.93
07:41:29|35652.02
07:41:30|35652.83
07:41:32|35652.83
07:41:33|35652.83
07:41:34|35651.26
07:41:35|35654.11
07:41:36|35656.11
07:41:37|35652.7
07:41:37|35652.7
07:41:39|35654.04
07:41:40|35651.78
07:41:41|35651.05
07:41:42|35651.42
07:41:43|35651.42
07:41:43|35653.63
07:41:45|35652.99
07:41:46|35653.02
07:41:47|35651.42
07:41:47|35652.03
07:41:49|35651.83
07:41:50|35650.72
07:41:51|35650.72
07:41:51|35654.05
07:41:53|35650.72
07:41:53|35651.91
07:41:55|35652.77
07:41:55|35652.04
07:41:57|35653.96
07:41:58|35651.6
07:41:59|35651.6
07:42:01|35653.77
07:42:02|35644.59
07:42:02|35640.49
07:42:04|35641.58
07:42:05|35639.21
07:42:06|35639.17
07:42:08|35638.19
07:42:08|35639.99
07:42:09|35640.
07:42:11|35642.11
07:42:12|35642.11
07:42:13|35642.77
07:42:14|35645.24
07:42:15|35643.7
07:42:16|35643.7
07:42:17|35641.27
07:42:18|35641.27
07:42:19|35640.98
07:42:20|35643.4
07:42:21|35643.4
07:42:22|35645.
07:42:23|35645.21
07:42:24|35643.55
07:42:25|35643.55
07:42:26|35642.03
07:42:27|35639.7
07:42:28|35638.19
07:42:30|35639.92
07:42:31|35638.31
07:42:32|35640.87
07:42:33|35637.72
07:42:35|35639.48
07:42:36|35637.56
07:42:38|35639.34
07:42:39|35639.89
07:42:39|35640.88
07:42:40|35640.88
07:42:41|35640.88
07:42:42|35641.17
07:42:44|35642.28
07:42:44|35639.77
07:42:45|35638.26
07:42:46|35638.26
07:42:48|35640.55
07:42:49|35643.2
07:42:50|35641.71
07:42:51|35640.88
07:42:51|35640.88
07:42:52|35641.
07:42:54|35643.58
07:42:55|35644.18
07:42:56|35642.01
07:42:56|35643.83
07:42:58|35642.25
07:42:59|35643.91
07:42:59|35642.53
07:43:01|35644.18
07:43:02|35644.5
07:43:02|35645.
07:43:04|35645.37
07:43:05|35645.52
07:43:06|35643.22
07:43:06|35645.1
07:43:08|35645.1
07:43:08|35645.
07:43:10|35646.03
07:43:10|35646.38
07:43:12|35643.6
07:43:13|35645.08
07:43:14|35645.07
07:43:15|35643.28
07:43:16|35644.17
07:43:17|35645.07
07:43:18|35643.44
07:43:19|35642.38
07:43:20|35642.38
07:43:21|35644.19
07:43:22|35644.19
07:43:23|35644.19
07:43:24|35644.07
07:43:25|35644.07
07:43:27|35644.1
07:43:28|35642.63
07:43:30|35644.97
07:43:31|35639.55
07:43:32|35639.19
07:43:33|35640.37
07:43:34|35638.77
07:43:35|35639.59
07:43:37|35639.59
07:43:37|35638.99
07:43:39|35638.99
07:43:39|35640.52
07:43:41|35640.95
07:43:42|35641.15
07:43:43|35640.61
07:43:44|35642.07
07:43:45|35642.07
07:43:46|35642.37
07:43:47|35642.37
07:43:48|35642.37
07:43:49|35642.37
07:43:50|35640.36
07:43:51|35639.69
07:43:52|35640.38
07:43:53|35640.38
07:43:54|35638.85
07:43:55|35638.22
07:43:56|35638.77
07:43:57|35637.78
07:43:58|35639.84
07:43:59|35637.78
07:44:01|35639.81
07:44:02|35640.37
07:44:02|35640.72
07:44:03|35640.72
07:44:05|35638.9
07:44:05|35641.15
07:44:07|35638.22
07:44:08|35639.98
07:44:09|35639.98
07:44:09|35640.37
07:44:10|35638.7
07:44:11|35638.7
07:44:12|35640.72
07:44:13|35640.72
07:44:14|35640.72
07:44:16|35639.84
07:44:17|35639.84
07:44:18|35639.84
07:44:19|35642.03
07:44:20|35640.2
07:44:21|35642.5
07:44:23|35642.5
07:44:24|35642.5
07:44:24|35642.5
07:44:25|35642.78
07:44:26|35642.78
07:44:27|35642.78
07:44:28|35642.78
07:44:29|35643.55
07:44:31|35639.91
07:44:32|35639.1
07:44:33|35640.8
07:44:34|35640.78
07:44:35|35639.47
07:44:36|35639.47
07:44:38|35640.95
07:44:38|35640.94
07:44:40|35640.91
07:44:41|35640.91
07:44:42|35640.51
07:44:42|35637.78
07:44:44|35639.06
07:44:44|35639.07
07:44:46|35639.07
07:44:46|35633.35
07:44:47|35634.3
07:44:48|35631.01
07:44:50|35626.18
07:44:51|35625.99
07:44:51|35624.03
07:44:53|35626.27
07:44:54|35624.21
07:44:56|35630.86
07:44:56|35626.88
07:44:57|35628.54
07:44:58|35628.06
07:44:59|35626.68
07:45:00|35627.53
07:45:01|35627.5
07:45:03|35630.
07:45:03|35630.
07:45:04|35631.24
07:45:06|35632.48
07:45:06|35629.15
07:45:07|35631.74
07:45:09|35630.02
07:45:10|35633.3
07:45:10|35633.24
07:45:11|35630.96
07:45:12|35631.28
07:45:13|35631.78
07:45:14|35631.28
07:45:15|35631.28
07:45:16|35630.
07:45:17|35628.22
07:45:18|35624.99
07:45:19|35621.49
07:45:20|35624.8
07:45:21|35623.85
07:45:23|35625.05
07:45:23|35624.96
07:45:24|35624.96
07:45:25|35624.82
07:45:26|35626.76
07:45:27|35623.96
07:45:29|35623.96
07:45:31|35624.44
07:45:32|35627.02
07:45:33|35627.01
07:45:34|35627.01
07:45:35|35625.72
07:45:36|35625.8
07:45:37|35625.84
07:45:37|35629.26
07:45:39|35627.41
07:45:40|35628.3
07:45:42|35630.
07:45:42|35627.49
07:45:44|35630.52
07:45:45|35629.03
07:45:46|35628.89
07:45:47|35628.89
07:45:48|35629.35
07:45:49|35628.03
07:45:50|35628.16
07:45:51|35630.6
07:45:52|35630.5
07:45:53|35629.62
07:45:54|35625.95
07:45:55|35625.95
07:45:56|35626.11
07:45:57|35626.11
07:45:58|35626.11
07:45:59|35621.18
07:46:00|35621.31
07:46:01|35622.4
07:46:02|35623.37
07:46:03|35622.01
07:46:04|35615.64
07:46:05|35613.
07:46:06|35611.4
07:46:07|35611.4
07:46:08|35612.96
07:46:09|35612.85
07:46:10|35612.74
07:46:11|35607.14
07:46:12|35609.24
07:46:13|35611.12
07:46:14|35598.2
07:46:15|35598.26
07:46:16|35598.11
07:46:17|35598.29
07:46:18|35598.67
07:46:19|35598.81
07:46:20|35603.5
07:46:21|35603.02
07:46:22|35604.53
07:46:23|35605.45
07:46:24|35603.22
07:46:25|35606.26
07:46:26|35604.6
07:46:27|35606.46
07:46:28|35606.26
07:46:29|35606.71
07:46:30|35608.9
07:46:32|35606.82
07:46:33|35603.66
07:46:34|35606.58
07:46:35|35604.69
07:46:36|35603.03
07:46:37|35602.24
07:46:37|35604.03
07:46:40|35604.03
07:46:40|35602.51
07:46:42|35603.55
07:46:43|35599.15
07:46:43|35596.76
07:46:45|35600.08
07:46:46|35601.5
07:46:47|35599.14
07:46:48|35600.
07:46:49|35600.
07:46:50|35603.18
07:46:51|35601.71
07:46:52|35603.22
07:46:52|35603.22
07:46:53|35600.72
07:46:55|35603.37
07:46:56|35604.03
07:46:57|35601.73
07:46:58|35601.61
07:46:59|35600.72
07:47:00|35600.72
07:47:02|35602.45
07:47:03|35600.3
07:47:03|35602.06
07:47:05|35605.71
07:47:06|35604.03
07:47:07|35604.03
07:47:08|35594.03
07:47:09|35596.04
07:47:10|35597.15
07:47:11|35595.51
07:47:12|35594.53
07:47:13|35595.33
07:47:14|35595.33
07:47:15|35597.46
07:47:17|35597.46
07:47:17|35597.5
07:47:18|35597.91
07:47:19|35597.42
07:47:20|35600.77
07:47:21|35597.56
07:47:22|35596.43
07:47:23|35597.42
07:47:24|35596.72
07:47:25|35596.09
07:47:26|35595.23
07:47:27|35595.23
07:47:28|35595.23
07:47:30|35597.67
07:47:31|35598.76
07:47:31|35598.78
07:47:33|35597.67
07:47:34|35597.88
07:47:35|35605.01
07:47:36|35603.03
07:47:37|35602.99
07:47:38|35603.02
07:47:39|35602.34
07:47:40|35602.34
07:47:41|35601.1
07:47:42|35603.83
07:47:43|35603.99
07:47:44|35605.18
07:47:45|35603.22
07:47:46|35604.98
07:47:47|35603.54
07:47:48|35603.54
07:47:50|35604.85
07:47:51|35603.54
07:47:52|35603.54
07:47:53|35603.1
07:47:53|35602.15
07:47:54|35602.53
07:47:55|35603.54
07:47:57|35603.57
07:47:58|35603.57
07:47:59|35604.2
07:48:00|35604.85
07:48:01|35604.88
07:48:02|35606.06
07:48:03|35603.74
07:48:04|35603.79
07:48:05|35604.6
07:48:05|35607.53
07:48:06|35605.6
07:48:07|35607.18
07:48:09|35607.64
07:48:10|35607.64
07:48:11|35609.3
07:48:12|35607.06
07:48:13|35607.15
07:48:14|35609.75
07:48:15|35611.35
07:48:16|35611.55
07:48:16|35611.45
07:48:18|35611.45
07:48:19|35611.45
07:48:19|35614.71
07:48:21|35617.21
07:48:22|35614.85
07:48:23|35611.66
07:48:24|35611.6
07:48:24|35610.32
07:48:25|35608.35
07:48:26|35612.81
07:48:28|35612.81
07:48:29|35610.9
07:48:30|35613.2
07:48:31|35612.63
07:48:32|35611.
07:48:34|35612.
07:48:34|35612.67
07:48:35|35613.19
07:48:37|35613.19
07:48:37|35609.15
07:48:39|35610.24
07:48:40|35611.36
07:48:41|35613.24
07:48:42|35613.24
07:48:43|35613.24
07:48:45|35616.67
07:48:46|35616.75
07:48:46|35615.
07:48:47|35614.61
07:48:48|35614.27
07:48:50|35612.29
07:48:50|35613.19
07:48:51|35613.07
07:48:52|35615.25
07:48:53|35613.96
07:48:54|35615.25
07:48:55|35616.67
07:48:56|35618.06
07:48:58|35615.88
07:48:58|35618.45
07:49:00|35618.22
07:49:00|35618.3
07:49:02|35620.41
07:49:03|35621.34
07:49:03|35617.33
07:49:04|35615.72
07:49:06|35618.01
07:49:06|35614.43
07:49:07|35618.56
07:49:08|35618.94
07:49:09|35616.44
07:49:10|35618.79
07:49:11|35616.48
07:49:12|35616.55
07:49:13|35616.58
07:49:14|35618.27
07:49:15|35618.24
07:49:17|35615.77
07:49:18|35617.98
07:49:18|35615.
07:49:20|35617.58
07:49:20|35618.53
07:49:21|35618.53
07:49:22|35617.5
07:49:23|35618.49
07:49:24|35618.91
07:49:25|35618.76
07:49:26|35618.22
07:49:27|35617.85
07:49:29|35621.34
07:49:29|35621.34
07:49:30|35619.06
07:49:31|35619.06
07:49:33|35621.31
07:49:34|35618.36
07:49:34|35616.39
07:49:36|35618.27
07:49:37|35618.27
07:49:38|35617.39
07:49:39|35617.45
07:49:40|35617.29
07:49:41|35619.32
07:49:42|35619.48
07:49:43|35619.71
07:49:44|35617.93
07:49:45|35621.
07:49:47|35621.
07:49:47|35621.
07:49:49|35618.74
07:49:49|35618.25
07:49:50|35616.89
07:49:51|35615.75
07:49:53|35615.66
07:49:54|35617.47
07:49:54|35617.49
07:49:56|35617.35
07:49:57|35617.09
07:49:58|35617.02
07:49:58|35616.3
07:50:00|35613.86
07:50:00|35614.28
07:50:01|35614.56
07:50:02|35614.28
07:50:03|35614.42
07:50:04|35614.28
07:50:05|35614.28
07:50:07|35614.28
07:50:08|35615.17
07:50:09|35617.2
07:50:09|35617.75
07:50:10|35621.33
07:50:11|35621.33
07:50:12|35619.22
07:50:13|35619.61
07:50:14|35619.61
07:50:15|35619.03
07:50:17|35621.74
07:50:17|35620.
07:50:18|35623.41
07:50:19|35621.02
07:50:20|35623.4
07:50:21|35623.41
07:50:22|35623.41
07:50:23|35621.59
07:50:24|35621.86
07:50:25|35628.48
07:50:26|35631.99
07:50:28|35632.02
07:50:28|35632.17
07:50:30|35633.41
07:50:30|35631.65
07:50:32|35630.79
07:50:32|35630.67
07:50:34|35630.02
07:50:35|35632.67
07:50:37|35631.22
07:50:38|35631.82
07:50:40|35630.13
07:50:41|35635.
07:50:42|35639.03
07:50:43|35637.14
07:50:44|35637.14
07:50:45|35637.13
07:50:46|35632.72
07:50:46|35632.21
07:50:48|35632.33
07:50:49|35631.69
07:50:50|35633.29
07:50:51|35633.27
07:50:52|35633.41
07:50:53|35632.59
07:50:54|35634.56
07:50:55|35625.53
07:50:56|35625.3
07:50:57|35625.1
07:50:58|35625.8
07:50:59|35627.44
07:51:00|35628.38
07:51:01|35630.6
07:51:02|35629.15
07:51:03|35628.13
07:51:05|35631.33
07:51:05|35631.2
07:51:07|35628.11
07:51:07|35628.97
07:51:08|35625.85
07:51:09|35626.02
07:51:10|35626.47
07:51:11|35628.22
07:51:12|35629.57
07:51:13|35630.08
07:51:14|35630.08
07:51:16|35633.27
07:51:17|35633.88
07:51:18|35633.22
07:51:19|35631.98
07:51:20|35634.81
07:51:21|35634.37
07:51:22|35636.
07:51:23|35635.78
07:51:24|35638.25
07:51:25|35639.75
07:51:26|35637.69
07:51:27|35637.68
07:51:28|35637.06
07:51:29|35638.01
07:51:30|35638.01
07:51:31|35640.79
07:51:32|35641.52
07:51:33|35641.52
07:51:34|35641.52
07:51:35|35641.65
07:51:37|35641.65
07:51:38|35641.65
07:51:39|35639.86
07:51:40|35644.45
07:51:41|35642.25
07:51:43|35641.24
07:51:44|35641.24
07:51:45|35641.79
07:51:46|35641.79
07:51:47|35639.17
07:51:48|35640.57
07:51:49|35641.07
07:51:50|35641.79
07:51:51|35641.79
07:51:52|35642.92
07:51:53|35641.78
07:51:54|35641.77
07:51:55|35641.73
07:51:56|35641.73
07:51:57|35641.78
07:51:58|35642.49
07:52:00|35641.79
07:52:01|35642.85
07:52:01|35643.22
07:52:02|35644.38
07:52:04|35645.
07:52:04|35642.7
07:52:05|35639.16
07:52:06|35642.62
07:52:07|35641.79
07:52:09|35640.59
07:52:09|35642.92
07:52:11|35642.45
07:52:11|35639.93
07:52:13|35642.76
07:52:14|35642.43
07:52:15|35644.69
07:52:16|35643.11
07:52:17|35643.26
07:52:18|35645.54
07:52:19|35646.13
07:52:20|35646.15
07:52:21|35648.22
07:52:22|35649.51
07:52:23|35646.02
07:52:24|35643.22
07:52:25|35645.4
07:52:26|35645.96
07:52:27|35645.96
07:52:28|35644.82
07:52:29|35644.96
07:52:30|35651.32
07:52:31|35648.46
07:52:32|35649.51
07:52:33|35650.72
07:52:34|35650.
07:52:35|35647.93
07:52:36|35647.5
07:52:37|35647.56
07:52:39|35647.64
07:52:41|35645.73
07:52:41|35649.07
07:52:42|35649.99
07:52:43|35650.
07:52:44|35652.16
07:52:45|35652.16
07:52:47|35649.26
07:52:48|35650.45
07:52:48|35649.99
07:52:49|35650.84
07:52:51|35651.27
07:52:52|35652.16
07:52:52|35652.16
07:52:54|35652.94
07:52:55|35653.36
07:52:56|35654.
07:52:56|35651.67
07:52:57|35651.67
07:52:59|35651.85
07:52:59|35652.11
07:53:00|35655.96
07:53:01|35655.96
07:53:02|35657.
07:53:03|35655.84
07:53:04|35654.37
07:53:05|35656.17
07:53:06|35656.17
07:53:07|35656.07
07:53:08|35656.07
07:53:09|35655.
07:53:10|35654.99
07:53:11|35650.57
07:53:12|35649.45
07:53:13|35648.17
07:53:14|35647.88
07:53:16|35649.49
07:53:17|35650.96
07:53:18|35650.96
07:53:19|35650.67
07:53:20|35651.51
07:53:20|35652.16
07:53:22|35650.58
07:53:23|35653.09
07:53:24|35653.09
07:53:25|35655.07
07:53:25|35655.72
07:53:27|35654.61
07:53:27|35654.74
07:53:28|35654.74
07:53:30|35652.16
07:53:31|35652.34
07:53:32|35651.77
07:53:33|35649.41
07:53:34|35646.93
07:53:35|35648.06
07:53:37|35648.02
07:53:38|35647.18
07:53:40|35647.18
07:53:40|35645.52
07:53:42|35646.2
07:53:43|35650.
07:53:44|35648.09
07:53:45|35648.82
07:53:46|35649.09
07:53:48|35647.12
07:53:49|35647.12
07:53:50|35648.7
07:53:51|35648.52
07:53:51|35644.03
07:53:53|35643.92
07:53:53|35644.04
07:53:55|35644.04
07:53:56|35643.96
07:53:56|35642.82
07:53:58|35644.8
07:53:58|35642.3
07:54:00|35642.3
07:54:01|35643.54
07:54:02|35640.83
07:54:03|35639.89
07:54:03|35639.84
07:54:05|35639.64
07:54:05|35639.64
07:54:06|35639.66
07:54:08|35634.67
07:54:09|35636.74
07:54:09|35636.68
07:54:11|35632.56
07:54:12|35632.56
07:54:13|35634.12
07:54:13|35633.98
07:54:15|35629.9
07:54:16|35629.51
07:54:17|35627.61
07:54:18|35624.44
07:54:19|35624.06
07:54:20|35624.28
07:54:21|35625.77
07:54:22|35623.
07:54:23|35624.95
07:54:24|35620.21
07:54:25|35622.5
07:54:26|35623.91
07:54:27|35623.91
07:54:28|35621.93
07:54:29|35625.12
07:54:30|35619.97
07:54:31|35618.28
07:54:32|35619.88
07:54:33|35620.25
07:54:34|35620.31
07:54:35|35618.49
07:54:36|35619.
07:54:37|35618.92
07:54:38|35620.01
07:54:40|35617.8
07:54:41|35604.22
07:54:42|35606.1
07:54:43|35607.07
07:54:45|35606.29
07:54:46|35603.68
07:54:47|35602.81
07:54:48|35599.
07:54:49|35598.22
07:54:50|35601.02
07:54:52|35600.8
07:54:53|35601.
07:54:53|35599.55
07:54:55|35599.55
07:54:56|35597.84
07:54:57|35574.97
07:54:58|35574.94
07:54:59|35578.22
07:55:00|35576.7
07:55:01|35575.51
07:55:02|35576.87
07:55:03|35579.26
07:55:04|35576.06
07:55:05|35577.39
07:55:06|35575.92
07:55:08|35564.96
07:55:08|35559.41
07:55:10|35559.
07:55:10|35554.69
07:55:11|35558.98
07:55:13|35556.93
07:55:13|35554.46
07:55:14|35557.36
07:55:15|35555.1
07:55:16|35565.56
07:55:17|35564.24
07:55:18|35570.
07:55:20|35571.3
07:55:21|35567.51
07:55:22|35568.01
07:55:22|35552.31
07:55:23|35552.57
07:55:24|35555.12
07:55:25|35556.47
07:55:26|35555.65
07:55:28|35555.57
07:55:28|35557.62
07:55:29|35555.86
07:55:30|35554.06
07:55:31|35553.12
07:55:33|35558.57
07:55:34|35559.76
07:55:35|35561.4
07:55:36|35556.22
07:55:37|35558.81
07:55:38|35557.79
07:55:39|35558.46
07:55:41|35557.09
07:55:42|35557.15
07:55:43|35561.57
07:55:44|35558.88
07:55:44|35556.27
07:55:46|35558.07
07:55:47|35556.15
07:55:49|35557.78
07:55:49|35557.78
07:55:50|35562.23
07:55:51|35557.78
07:55:53|35557.41
07:55:54|35557.45
07:55:54|35559.51
07:55:56|35559.63
07:55:57|35556.62
07:55:57|35559.6
07:55:59|35559.26
07:56:00|35561.57
07:56:01|35557.68
07:56:02|35557.82
07:56:02|35560.33
07:56:04|35560.3
07:56:05|35563.99
07:56:06|35566.7
07:56:06|35563.51
07:56:08|35564.15
07:56:09|35565.94
07:56:10|35568.12
07:56:11|35568.94
07:56:12|35567.74
07:56:13|35566.76
07:56:14|35565.49
07:56:15|35568.92
07:56:17|35568.93
07:56:18|35570.82
07:56:18|35570.71
07:56:19|35568.48
07:56:21|35571.12
07:56:21|35570.33
07:56:22|35570.33
07:56:23|35569.12
07:56:24|35570.52
07:56:26|35572.55
07:56:26|35570.18
07:56:27|35567.58
07:56:29|35569.99
07:56:29|35569.99
07:56:30|35572.05
07:56:31|35572.22
07:56:32|35572.48
07:56:33|35572.24
07:56:35|35574.66
07:56:35|35573.62
07:56:37|35574.74
07:56:37|35574.72
07:56:38|35577.64
07:56:40|35579.99
07:56:42|35579.92
07:56:43|35579.92
07:56:44|35576.77
07:56:45|35576.77
07:56:46|35578.57
07:56:47|35579.94
07:56:48|35579.96
07:56:49|35579.96
07:56:50|35574.74
07:56:51|35572.31
07:56:52|35570.01
07:56:53|35572.38
07:56:54|35568.32
07:56:56|35556.23
07:56:57|35559.74
07:56:57|35559.01
07:56:59|35558.8
07:57:00|35558.88
07:57:01|35558.82
07:57:02|35558.17
07:57:04|35557.75
07:57:04|35558.04
07:57:05|35557.97
07:57:06|35557.88
07:57:07|35560.22
07:57:08|35562.8
07:57:10|35568.67
07:57:10|35570.56
07:57:12|35565.72
07:57:12|35568.76
07:57:14|35565.72
07:57:14|35565.19
07:57:15|35567.11
07:57:16|35570.
07:57:17|35570.
07:57:19|35570.69
07:57:19|35569.34
07:57:21|35568.6
07:57:21|35570.69
07:57:22|35570.22
07:57:23|35557.42
07:57:24|35557.18
07:57:25|35559.19
07:57:26|35559.5
07:57:28|35563.09
07:57:28|35561.98
07:57:30|35559.52
07:57:30|35563.16
07:57:31|35560.98
07:57:33|35560.98
07:57:34|35560.98
07:57:34|35560.98
07:57:36|35563.31
07:57:36|35563.31
07:57:37|35563.08
07:57:39|35564.68
07:57:39|35561.6
07:57:40|35562.34
07:57:42|35562.34
07:57:44|35564.99
07:57:45|35564.98
07:57:46|35563.66
07:57:47|35570.82
07:57:48|35572.4
07:57:50|35570.17
07:57:50|35572.39
07:57:52|35573.39
07:57:53|35573.89
07:57:53|35572.17
07:57:54|35572.19
07:57:56|35573.12
07:57:56|35574.21
07:57:58|35570.44
07:57:59|35574.62
07:58:00|35574.82
07:58:00|35577.78
07:58:02|35574.72
07:58:03|35570.02
07:58:04|35572.28
07:58:05|35569.89
07:58:06|35570.09
07:58:08|35572.28
07:58:08|35572.5
07:58:09|35572.5
07:58:11|35573.66
07:58:11|35573.66
07:58:13|35573.75
07:58:14|35571.81
07:58:14|35573.75
07:58:16|35574.95
07:58:16|35575.92
07:58:17|35574.25
07:58:18|35577.65
07:58:19|35577.49
07:58:20|35579.94
07:58:21|35577.86
07:58:22|35579.96
07:58:25|35578.51
07:58:26|35578.51
07:58:26|35581.34
07:58:27|35581.
07:58:29|35581.
07:58:29|35581.57
07:58:31|35581.89
07:58:31|35581.6
07:58:32|35581.03
07:58:33|35581.33
07:58:34|35581.33
07:58:35|35584.2
07:58:36|35587.16
07:58:37|35583.23
07:58:39|35586.54
07:58:39|35583.63
07:58:40|35586.27
07:58:41|35585.79
07:58:43|35585.32
07:58:45|35588.53
07:58:46|35588.6
07:58:46|35584.74
07:58:48|35587.3
07:58:49|35587.01
07:58:50|35587.01
07:58:51|35589.35
07:58:52|35584.01
07:58:53|35584.53
07:58:54|35584.78
07:58:55|35581.76
07:58:56|35581.76
07:58:57|35582.12
07:58:59|35580.78
07:58:59|35584.06
07:59:00|35584.56
07:59:02|35582.76
07:59:03|35583.1
07:59:04|35583.66
07:59:05|35581.76
07:59:06|35584.96
07:59:07|35587.35
07:59:08|35587.35
07:59:09|35587.55
07:59:10|35585.13
07:59:11|35587.87
07:59:12|35586.87
07:59:13|35585.81
07:59:14|35585.81
07:59:15|35583.49
07:59:16|35584.75
07:59:17|35581.1
07:59:18|35583.25
07:59:19|35581.2
07:59:20|35581.13
07:59:21|35583.
07:59:22|35584.36
07:59:23|35584.35
07:59:24|35585.62
07:59:25|35585.32
07:59:26|35586.82
07:59:27|35585.95
07:59:28|35587.58
07:59:29|35586.04
07:59:30|35588.5
07:59:31|35587.13
07:59:32|35584.29
07:59:33|35585.66
07:59:34|35585.66
07:59:35|35585.
07:59:36|35585.76
07:59:37|35587.47
07:59:38|35587.47
07:59:39|35585.15
07:59:40|35587.04
07:59:41|35583.58
07:59:42|35585.
07:59:43|35585.64
07:59:45|35585.25
07:59:46|35585.55
07:59:48|35586.87
07:59:49|35586.86
07:59:50|35579.
07:59:50|35578.63
07:59:52|35576.56
07:59:52|35579.73
07:59:54|35577.36
07:59:55|35577.19
07:59:55|35577.19
07:59:56|35578.91
07:59:57|35579.99
07:59:59|35583.84
07:59:59|35581.56
08:00:00|35583.2
08:00:02|35583.96
08:00:03|35583.78
08:00:04|35581.47
08:00:05|35582.29
08:00:06|35586.79
08:00:07|35592.38
08:00:08|35593.71
08:00:09|35593.11
08:00:11|35595.
08:00:11|35597.39
08:00:12|35598.71
08:00:13|35597.5
08:00:14|35598.09
08:00:15|35602.6
08:00:17|35600.29
08:00:17|35603.53
08:00:18|35602.1
08:00:19|35601.06
08:00:21|35602.49
08:00:21|35604.3
08:00:22|35602.5
08:00:23|35600.01
08:00:24|35598.55
08:00:25|35599.7
08:00:26|35599.7
08:00:27|35598.51
08:00:28|35599.76
08:00:29|35599.74
08:00:31|35597.19
08:00:31|35595.7
08:00:32|35595.59
08:00:33|35595.59
08:00:34|35599.01
08:00:35|35600.1
08:00:36|35595.91
08:00:37|35597.23
08:00:39|35597.37
08:00:39|35599.35
08:00:40|35598.85
08:00:41|35604.65
08:00:43|35603.97
08:00:44|35607.65
08:00:46|35608.
08:00:47|35603.22
08:00:48|35605.35
08:00:48|35604.04
08:00:50|35603.83
08:00:51|35605.41
08:00:52|35601.93
08:00:53|35602.39
08:00:54|35606.71
08:00:55|35602.56
08:00:56|35602.29
08:00:57|35602.15
08:00:58|35608.12
08:00:59|35606.17
08:01:00|35629.92
08:01:01|35636.27
08:01:02|35635.87
08:01:03|35631.32
08:01:04|35628.66
08:01:05|35634.07
08:01:06|35637.21
08:01:07|35640.41
08:01:08|35644.76
08:01:09|35639.84
08:01:10|35639.84
08:01:11|35640.89
08:01:12|35640.59
08:01:13|35641.85
08:01:14|35642.92
08:01:15|35641.37
08:01:16|35642.38
08:01:17|35641.22
08:01:18|35640.65
08:01:19|35640.96
08:01:21|35640.86
08:01:22|35638.91
08:01:23|35638.63
08:01:23|35640.98
08:01:25|35639.13
08:01:26|35642.35
08:01:26|35642.64
08:01:27|35640.72
08:01:29|35640.94
08:01:29|35635.27
08:01:30|35638.24
08:01:32|35636.28
08:01:32|35638.2
08:01:34|35641.86
08:01:35|35640.61
08:01:36|35642.25
08:01:37|35643.16
08:01:38|35645.24
08:01:39|35643.77
08:01:40|35643.22
08:01:41|35644.97
08:01:42|35640.84
08:01:43|35642.5
08:01:44|35643.29
08:01:45|35659.45
08:01:47|35653.27
08:01:49|35654.75
08:01:49|35654.62
08:01:51|35656.09
08:01:52|35655.88
08:01:52|35656.37
08:01:53|35656.08
08:01:55|35657.88
08:01:56|35655.72
08:01:57|35655.44
08:01:57|35655.95
08:01:59|35656.07
08:02:00|35656.73
08:02:00|35655.31
08:02:01|35653.52
08:02:03|35653.63
08:02:04|35655.
08:02:05|35654.84
08:02:05|35653.02
08:02:06|35655.7
08:02:07|35648.06
08:02:08|35651.35
08:02:10|35650.39
08:02:10|35652.09
08:02:12|35652.18
08:02:13|35651.36
08:02:14|35651.73
08:02:15|35651.72
08:02:16|35651.36
08:02:16|35651.36
08:02:18|35654.59
08:02:19|35655.
08:02:19|35654.98
08:02:21|35653.82
08:02:22|35652.06
08:02:23|35655.
08:02:23|35656.15
08:02:25|35653.92
08:02:26|35653.93
08:02:27|35654.02
08:02:27|35656.55
08:02:28|35653.88
08:02:29|35649.3
08:02:30|35652.05
08:02:32|35650.97
08:02:33|35652.07
08:02:34|35653.25
08:02:34|35654.14
08:02:36|35653.82
08:02:37|35653.82
08:02:38|35650.72
08:02:39|35652.63
08:02:39|35651.63
08:02:41|35650.71
08:02:42|35649.27
08:02:43|35648.37
08:02:44|35650.
08:02:44|35653.28
08:02:45|35654.52
08:02:48|35653.44
08:02:49|35654.92
08:02:49|35654.
08:02:51|35654.
08:02:52|35653.89
08:02:53|35651.88
08:02:54|35650.96
08:02:55|35647.46
08:02:56|35647.15
08:02:57|35651.34
08:02:59|35651.34
08:02:59|35650.96
08:03:00|35651.54
08:03:02|35651.47
08:03:03|35649.6
08:03:04|35647.65
08:03:05|35645.76
08:03:06|35650.
08:03:07|35649.17
08:03:08|35649.8
08:03:09|35649.8
08:03:10|35649.54
08:03:11|35648.06
08:03:12|35649.68
08:03:13|35651.45
08:03:14|35652.15
08:03:15|35650.66
08:03:16|35648.24
08:03:17|35648.78
08:03:18|35650.96
08:03:20|35653.78
08:03:21|35652.55
08:03:21|35649.91
08:03:22|35649.9
08:03:24|35648.11
08:03:25|35648.91
08:03:26|35647.94
08:03:26|35649.99
08:03:28|35648.91
08:03:29|35648.1
08:03:31|35647.93
08:03:32|35646.52
08:03:32|35648.4
08:03:33|35646.75
08:03:34|35646.75
08:03:35|35646.79
08:03:37|35646.79
08:03:37|35646.63
08:03:39|35645.14
08:03:39|35644.3
08:03:40|35648.05
08:03:41|35646.3
08:03:43|35646.78
08:03:43|35648.1
08:03:44|35646.72
08:03:45|35646.69
08:03:46|35648.7
08:03:48|35648.7
08:03:50|35643.66
08:03:51|35642.5
08:03:52|35647.5
08:03:53|35647.54
08:03:54|35648.1
08:03:54|35650.91
08:03:55|35650.73
08:03:57|35650.73
08:03:58|35651.34
08:03:59|35651.34
08:04:01|35652.48
08:04:02|35650.72
08:04:03|35649.37
08:04:04|35650.35
08:04:05|35649.63
08:04:06|35648.06
08:04:07|35648.06
08:04:08|35648.06
08:04:09|35648.99
08:04:10|35647.03
08:04:11|35646.47
08:04:12|35647.85
08:04:13|35646.51
08:04:14|35648.3
08:04:15|35650.51
08:04:16|35648.62
08:04:17|35648.3
08:04:18|35648.44
08:04:19|35648.45
08:04:20|35651.35
08:04:21|35651.27
08:04:22|35649.5
08:04:23|35650.
08:04:24|35651.55
08:04:25|35652.9
08:04:26|35651.34
08:04:27|35650.87
08:04:28|35650.87
08:04:29|35651.28
08:04:30|35652.9
08:04:31|35651.09
08:04:32|35651.09
08:04:33|35651.09
08:04:34|35649.52
08:04:35|35649.52
08:04:36|35650.36
08:04:37|35653.56
08:04:38|35651.22
08:04:39|35653.26
08:04:40|35653.26
08:04:41|35653.38
08:04:42|35652.01
08:04:43|35650.93
08:04:45|35653.82
08:04:45|35652.77
08:04:46|35654.19
08:04:47|35655.
08:04:49|35655.
08:04:51|35655.
08:04:51|35651.34
08:04:53|35653.93
08:04:54|35653.93
08:04:55|35652.95
08:04:56|35652.64
08:04:57|35650.15
08:04:59|35650.01
08:05:00|35649.82
08:05:01|35653.71
08:05:02|35650.02
08:05:03|35651.43
08:05:04|35651.43
08:05:05|35649.04
08:05:06|35651.55
08:05:07|35647.51
08:05:08|35647.03
08:05:09|35650.
08:05:10|35650.
08:05:11|35649.64
08:05:12|35648.68
08:05:13|35650.99
08:05:14|35648.62
08:05:14|35651.16
08:05:15|35651.11
08:05:16|35652.16
08:05:18|35652.16
08:05:19|35650.19
08:05:20|35651.36
08:05:21|35650.25
08:05:22|35651.81
08:05:23|35651.32
08:05:24|35651.85
08:05:25|35650.98
08:05:26|35652.5
08:05:27|35649.27
08:05:28|35649.34
08:05:29|35649.34
08:05:30|35649.34
08:05:31|35655.88
08:05:32|35657.17
08:05:33|35656.06
08:05:34|35658.24
08:05:35|35656.86
08:05:36|35659.08
08:05:37|35659.16
08:05:38|35659.16
08:05:39|35656.83
08:05:40|35656.88
08:05:41|35658.49
08:05:42|35657.91
08:05:43|35656.09
08:05:44|35656.09
08:05:45|35658.7
08:05:46|35657.07
08:05:47|35656.31
08:05:48|35658.06
08:05:49|35657.
08:05:51|35658.72
08:05:52|35658.44
08:05:53|35656.
08:05:53|35656.
08:05:55|35655.79
08:05:56|35657.09
08:05:57|35655.35
08:05:58|35659.35
08:05:59|35657.51
08:06:00|35659.9
08:06:01|35659.42
08:06:03|35659.19
08:06:03|35661.92
08:06:05|35659.31
08:06:05|35659.31
08:06:07|35660.48
08:06:08|35659.08
08:06:08|35659.08
08:06:09|35659.08
08:06:11|35661.51
08:06:12|35659.08
08:06:13|35651.8
08:06:14|35654.62
08:06:15|35653.74
08:06:17|35654.22
08:06:17|35651.34
08:06:18|35654.55
08:06:20|35655.73
08:06:21|35649.93
08:06:22|35649.94
08:06:23|35653.22
08:06:24|35651.15
08:06:25|35649.04
08:06:26|35649.
08:06:27|35648.06
08:06:28|35648.98
08:06:29|35649.28
08:06:30|35650.12
08:06:31|35651.36
08:06:32|35650.2
08:06:33|35650.2
08:06:34|35648.06
08:06:35|35645.45
08:06:36|35645.38
08:06:37|35645.38
08:06:38|35649.05
08:06:39|35648.99
08:06:40|35648.08
08:06:41|35647.02
08:06:42|35648.95
08:06:43|35649.11
08:06:44|35646.75
08:06:45|35645.2
08:06:46|35645.39
08:06:47|35645.39
08:06:48|35649.08
08:06:49|35648.07
08:06:50|35648.28
08:06:52|35648.06
08:06:53|35648.11
08:06:54|35648.11
08:06:55|35648.11
08:06:56|35648.9
08:06:57|35648.9
08:06:59|35646.
08:07:00|35646.
08:07:01|35648.07
08:07:02|35646.37
08:07:03|35646.37
08:07:04|35646.37
08:07:05|35647.03
08:07:07|35646.89
08:07:07|35647.16
08:07:08|35647.16
08:07:09|35647.16
08:07:10|35644.03
08:07:12|35647.5
08:07:12|35647.5
08:07:13|35648.61
08:07:14|35649.21
08:07:16|35646.95
08:07:16|35646.99
08:07:17|35646.99
08:07:18|35647.04
08:07:19|35650.17
08:07:21|35648.24
08:07:21|35647.32
08:07:22|35647.01
08:07:23|35647.01
08:07:24|35646.77
08:07:26|35646.09
08:07:27|35647.65
08:07:27|35646.14
08:07:28|35650.17
08:07:29|35653.46
08:07:31|35651.36
08:07:31|35652.01
08:07:32|35651.74
08:07:33|35651.74
08:07:34|35651.74
08:07:35|35652.14
08:07:37|35646.78
08:07:37|35646.03
08:07:38|35649.98
08:07:40|35650.
08:07:40|35650.
08:07:41|35650.47
08:07:42|35650.47
08:07:43|35650.47
08:07:44|35650.87
08:07:45|35650.03
08:07:46|35649.78
08:07:47|35651.6
08:07:49|35650.41
08:07:49|35650.45
08:07:51|35652.47
08:07:52|35652.47
08:07:53|35645.72
08:07:54|35645.29
08:07:55|35647.3
08:07:56|35647.29
08:07:57|35647.29
08:07:58|35647.29
08:07:59|35647.29
08:08:00|35647.29
08:08:01|35647.27
08:08:02|35646.
08:08:03|35648.34
08:08:05|35645.28
08:08:06|35646.88
08:08:07|35646.86
08:08:08|35645.28
08:08:08|35647.5
08:08:10|35647.49
08:08:11|35647.7
08:08:12|35652.52
08:08:13|35652.16
08:08:14|35653.24
08:08:14|35655.13
08:08:16|35653.85
08:08:17|35652.61
08:08:18|35651.47
08:08:19|35651.48
08:08:20|35651.48
08:08:21|35651.48
08:08:21|35654.14
08:08:23|35655.48
08:08:24|35653.93
08:08:25|35654.98
08:08:26|35655.84
08:08:27|35653.63
08:08:28|35653.63
08:08:29|35654.38
08:08:30|35654.28
08:08:31|35654.28
08:08:32|35654.28
08:08:32|35652.16
08:08:34|35652.1
08:08:34|35650.
08:08:36|35646.55
08:08:37|35646.
08:08:37|35645.72
08:08:39|35647.91
08:08:40|35647.94
08:08:41|35647.58
08:08:42|35645.79
08:08:43|35645.72
08:08:43|35645.01
08:08:45|35644.78
08:08:45|35647.03
08:08:47|35648.1
08:08:48|35648.07
08:08:49|35648.07
08:08:50|35648.07
08:08:50|35647.93
08:08:52|35647.93
08:08:54|35649.98
08:08:55|35650.
08:08:57|35647.73
08:08:57|35646.64
08:08:59|35646.75
08:09:00|35650.21
08:09:02|35646.98
08:09:02|35646.29
08:09:03|35646.29
08:09:05|35646.98
08:09:06|35646.26
08:09:06|35647.63
08:09:08|35646.98
08:09:09|35649.74
08:09:10|35649.4
08:09:11|35647.09
08:09:12|35647.09
08:09:13|35646.85
08:09:14|35646.85
08:09:15|35646.85
08:09:15|35646.85
08:09:16|35646.85
08:09:18|35645.87
08:09:19|35646.59
08:09:20|35646.28
08:09:21|35645.69
08:09:23|35644.04
08:09:24|35645.03
08:09:24|35644.03
08:09:25|35645.65
08:09:26|35647.1
08:09:27|35644.46
08:09:29|35644.07
08:09:29|35644.07
08:09:30|35641.38
08:09:31|35640.84
08:09:33|35642.17
08:09:33|35642.74
08:09:34|35642.74
08:09:35|35642.74
08:09:37|35642.24
08:09:37|35642.24
08:09:38|35642.24
08:09:39|35642.92
08:09:41|35642.91
08:09:41|35642.92
08:09:42|35645.24
08:09:43|35645.24
08:09:45|35646.03
08:09:45|35646.03
08:09:46|35645.14
08:09:47|35646.41
08:09:48|35647.66
08:09:49|35646.45
08:09:50|35646.45
08:09:51|35645.21
08:09:53|35645.2
08:09:53|35646.85
08:09:55|35644.27
08:09:57|35646.83
08:09:58|35647.12
08:09:58|35647.12
08:10:00|35647.12
08:10:01|35647.09
08:10:02|35644.27
08:10:03|35645.87
08:10:03|35643.21
08:10:05|35643.66
08:10:06|35643.63
08:10:07|35641.29
08:10:08|35643.16
08:10:08|35643.15
08:10:09|35643.19
08:10:11|35643.19
08:10:12|35643.19
08:10:13|35642.66
08:10:14|35644.78
08:10:15|35645.24
08:10:16|35645.63
08:10:16|35644.26
08:10:18|35644.26
08:10:18|35644.26
08:10:20|35644.63
08:10:21|35646.67
08:10:21|35644.02
08:10:23|35643.14
08:10:24|35643.14
08:10:24|35644.66
08:10:25|35644.19
08:10:27|35645.24
08:10:28|35645.24
08:10:29|35645.24
08:10:30|35647.01
08:10:31|35644.99
08:10:32|35644.99
08:10:33|35649.75
08:10:34|35653.48
08:10:35|35650.84
08:10:36|35651.43
08:10:37|35653.07
08:10:38|35653.07
08:10:39|35653.07
08:10:40|35653.2
08:10:41|35651.73
08:10:42|35652.27
08:10:43|35652.65
08:10:44|35655.24
08:10:45|35653.84
08:10:46|35652.16
08:10:47|35651.35
08:10:48|35653.23
08:10:49|35653.23
08:10:50|35653.23
08:10:51|35651.37
08:10:52|35651.37
08:10:53|35650.54
08:10:54|35650.54
08:10:55|35650.96
08:10:56|35655.66
08:10:57|35655.45
08:10:58|35654.64
08:10:59|35654.64
08:11:00|35654.63
08:11:01|35655.12
08:11:02|35655.22
08:11:03|35655.23
08:11:04|35654.79
08:11:06|35655.77
08:11:07|35655.57
08:11:07|35655.89
08:11:09|35655.89
08:11:10|35682.56
08:11:10|35687.14
08:11:12|35680.7
08:11:12|35670.58
08:11:13|35676.17
08:11:14|35678.28
08:11:15|35675.15
08:11:16|35672.
08:11:17|35675.65
08:11:19|35675.77
08:11:19|35684.82
08:11:21|35684.88
08:11:21|35682.07
08:11:23|35684.95
08:11:24|35684.42
08:11:25|35683.52
08:11:25|35684.84
08:11:26|35684.7
08:11:27|35684.15
08:11:28|35685.99
08:11:29|35677.57
08:11:30|35675.
08:11:31|35675.3
08:11:32|35673.84
08:11:33|35676.06
08:11:34|35672.46
08:11:35|35664.89
08:11:36|35666.67
08:11:37|35667.97
08:11:38|35668.88
08:11:39|35672.05
08:11:41|35671.13
08:11:42|35674.14
08:11:43|35674.63
08:11:44|35677.03
08:11:46|35673.72
08:11:46|35675.57
08:11:48|35676.06
08:11:49|35675.42
08:11:49|35677.05
08:11:51|35677.11
08:11:51|35678.57
08:11:52|35678.65
08:11:53|35678.23
08:11:55|35680.
08:11:56|35684.02
08:11:57|35680.08
08:11:59|35684.08
08:11:59|35687.27
08:12:00|35682.96
08:12:02|35687.2
08:12:03|35687.37
08:12:03|35688.85
08:12:06|35687.61
08:12:06|35693.21
08:12:07|35695.87
08:12:09|35692.83
08:12:09|35695.28
08:12:10|35692.18
08:12:12|35689.86
08:12:13|35691.22
08:12:13|35695.62
08:12:14|35695.31
08:12:15|35696.99
08:12:17|35699.98
08:12:17|35698.36
08:12:19|35698.65
08:12:19|35698.72
08:12:20|35692.32
08:12:22|35696.68
08:12:23|35698.33
08:12:23|35691.64
08:12:24|35693.38
08:12:25|35693.34
08:12:26|35693.68
08:12:28|35693.68
08:12:29|35692.64
08:12:30|35693.46
08:12:30|35693.04
08:12:32|35697.61
08:12:33|35695.74
08:12:34|35697.5
08:12:35|35697.49
08:12:35|35697.48
08:12:37|35693.88
08:12:37|35693.91
08:12:39|35691.74
08:12:40|35691.83
08:12:41|35688.03
08:12:42|35688.87
08:12:43|35688.87
08:12:44|35686.15
08:12:45|35685.12
08:12:46|35682.28
08:12:47|35677.59
08:12:48|35679.9
08:12:49|35679.89
08:12:50|35679.88
08:12:51|35677.5
08:12:52|35677.03
08:12:53|35676.96
08:12:54|35675.
08:12:55|35677.65
08:12:57|35679.77
08:12:58|35679.77
08:12:59|35675.1
08:13:01|35675.67
08:13:02|35677.21
08:13:03|35679.28
08:13:04|35679.28
08:13:05|35678.66
08:13:06|35677.92
08:13:06|35678.99
08:13:08|35679.56
08:13:09|35682.07
08:13:10|35680.
08:13:10|35681.29
08:13:12|35676.7
08:13:13|35676.11
08:13:14|35677.6
08:13:15|35677.52
08:13:16|35672.74
08:13:17|35672.74
08:13:18|35673.64
08:13:19|35673.64
08:13:20|35667.37
08:13:21|35667.35
08:13:23|35666.65
08:13:23|35666.47
08:13:24|35661.19
08:13:26|35663.96
08:13:26|35663.96
08:13:28|35659.36
08:13:29|35656.
08:13:30|35653.
08:13:31|35656.74
08:13:32|35655.84
08:13:33|35655.8
08:13:34|35657.97
08:13:35|35658.09
08:13:36|35660.01
08:13:37|35661.19
08:13:38|35663.43
08:13:39|35663.51
08:13:40|35664.9
08:13:41|35663.44
08:13:42|35677.4
08:13:43|35692.96
08:13:44|35694.86
08:13:45|35682.75
08:13:46|35681.84
08:13:47|35675.
08:13:48|35676.09
08:13:49|35676.24
08:13:50|35677.6
08:13:51|35675.79
08:13:52|35676.12
08:13:53|35680.16
08:13:54|35678.22
08:13:55|35678.25
08:13:56|35679.89
08:13:57|35721.24
08:13:59|35720.93
08:14:00|35708.51
08:14:00|35709.92
08:14:02|35708.3
08:14:02|35699.83
08:14:04|35704.
08:14:05|35699.49
08:14:06|35699.66
08:14:07|35699.73
08:14:08|35702.55
08:14:09|35699.76
08:14:10|35699.76
08:14:11|35695.3
08:14:13|35696.82
08:14:13|35699.82
08:14:15|35701.19
08:14:15|35701.19
08:14:17|35697.5
08:14:18|35699.95
08:14:19|35702.95
08:14:20|35702.14
08:14:20|35700.54
08:14:22|35706.8
08:14:22|35704.59
08:14:23|35707.6
08:14:25|35706.79
08:14:25|35703.88
08:14:27|35703.89
08:14:28|35703.79
08:14:29|35703.87
08:14:29|35705.3
08:14:30|35703.21
08:14:31|35689.33
08:14:32|35693.35
08:14:33|35695.
08:14:35|35692.5
08:14:35|35682.56
08:14:37|35682.81
08:14:37|35685.56
08:14:39|35680.
08:14:39|35677.5
08:14:41|35677.7
08:14:41|35682.96
08:14:42|35680.72
08:14:43|35678.38
08:14:45|35677.61
08:14:45|35679.
08:14:46|35677.58
08:14:47|35680.87
08:14:48|35681.99
08:14:49|35684.87
08:14:51|35683.89
08:14:51|35678.22
08:14:52|35682.62
08:14:54|35680.88
08:14:54|35682.9
08:14:55|35678.46
08:14:56|35680.88
08:14:57|35682.71
08:14:59|35684.01
08:15:01|35680.46
08:15:02|35682.7
08:15:03|35683.99
08:15:04|35683.66
08:15:04|35682.93
08:15:06|35681.17
08:15:07|35686.23
08:15:08|35685.
08:15:09|35683.25
08:15:10|35681.15
08:15:11|35681.85
08:15:12|35679.29
08:15:13|35683.91
08:15:14|35686.
08:15:15|35686.03
08:15:16|35688.94
08:15:18|35687.74
08:15:18|35689.08
08:15:19|35686.04
08:15:20|35689.61
08:15:21|35690.54
08:15:23|35690.45
08:15:23|35691.66
08:15:24|35693.05
08:15:26|35695.54
08:15:27|35695.63
08:15:28|35695.7
08:15:29|35695.12
08:15:30|35695.37
08:15:31|35698.87
08:15:32|35698.38
08:15:33|35701.56
08:15:34|35702.19
08:15:35|35698.36
08:15:36|35699.98
08:15:37|35702.64
08:15:38|35701.28
08:15:39|35702.86
08:15:40|35701.01
08:15:41|35703.53
08:15:42|35701.35
08:15:43|35703.48
08:15:44|35702.
08:15:45|35702.84
08:15:46|35700.71
08:15:47|35700.71
08:15:48|35701.48
08:15:49|35706.92
08:15:50|35706.71
08:15:51|35706.99
08:15:52|35707.1
08:15:53|35707.02
08:15:54|35708.4
08:15:55|35708.2
08:15:56|35710.37
08:15:57|35707.78
08:15:58|35711.01
08:15:59|35711.
08:16:01|35708.73
08:16:02|35709.66
08:16:03|35710.77
08:16:04|35714.34
08:16:06|35710.68
08:16:07|35716.04
08:16:08|35713.31
08:16:08|35721.67
08:16:10|35719.78
08:16:11|35724.28
08:16:12|35723.29
08:16:13|35721.97
08:16:14|35723.51
08:16:15|35723.
08:16:16|35723.84
08:16:17|35719.08
08:16:18|35718.
08:16:19|35718.53
08:16:20|35712.73
08:16:21|35710.85
08:16:22|35710.
08:16:23|35713.7
08:16:24|35715.74
08:16:25|35715.74
08:16:26|35710.73
08:16:27|35710.73
08:16:28|35720.21
08:16:29|35731.83
08:16:30|35732.66
08:16:31|35726.4
08:16:32|35722.79
08:16:33|35724.64
08:16:34|35722.02
08:16:35|35724.64
08:16:36|35722.85
08:16:37|35723.21
08:16:38|35724.97
08:16:39|35720.89
08:16:40|35722.16
08:16:41|35723.18
08:16:42|35720.71
08:16:43|35720.71
08:16:45|35718.83
08:16:45|35718.
08:16:47|35720.41
08:16:47|35725.15
08:16:48|35746.45
08:16:49|35743.48
08:16:50|35741.83
08:16:51|35744.6
08:16:52|35740.94
08:16:53|35744.35
08:16:54|35742.7
08:16:55|35743.58
08:16:56|35741.72
08:16:57|35748.57
08:16:58|35751.11
08:17:00|35749.29
08:17:01|35751.38
08:17:02|35742.08
08:17:03|35736.48
08:17:04|35748.71
08:17:05|35746.72
08:17:06|35753.
08:17:08|35757.06
08:17:09|35753.8
08:17:10|35755.45
08:17:11|35748.87
08:17:12|35750.72
08:17:14|35749.25
08:17:15|35748.76
08:17:16|35742.01
08:17:16|35747.06
08:17:17|35746.33
08:17:19|35744.67
08:17:19|35741.44
08:17:21|35743.54
08:17:22|35743.57
08:17:23|35743.57
08:17:24|35743.55
08:17:25|35746.
08:17:26|35743.27
08:17:27|35744.35
08:17:28|35747.34
08:17:29|35748.19
08:17:30|35746.34
08:17:31|35749.72
08:17:32|35745.84
08:17:34|35744.99
08:17:35|35745.71
08:17:36|35743.18
08:17:37|35744.93
08:17:38|35738.53
08:17:39|35739.66
08:17:40|35740.49
08:17:41|35741.16
08:17:42|35743.18
08:17:43|35741.91
08:17:44|35742.72
08:17:45|35744.17
08:17:46|35744.71
08:17:47|35746.99
08:17:48|35746.99
08:17:49|35747.5
08:17:50|35742.85
08:17:51|35742.2
08:17:52|35739.53
08:17:53|35743.19
08:17:54|35741.48
08:17:55|35739.92
08:17:56|35743.35
08:17:57|35745.38
08:17:58|35736.46
08:17:59|35741.91
08:18:00|35731.64
08:18:01|35738.63
08:18:03|35743.33
08:18:04|35741.63
08:18:05|35738.21
08:18:06|35738.43
08:18:07|35736.
08:18:07|35739.99
08:18:09|35737.9
08:18:10|35734.03
08:18:11|35736.64
08:18:12|35741.91
08:18:13|35737.53
08:18:14|35742.16
08:18:15|35739.94
08:18:16|35741.89
08:18:17|35740.85
08:18:18|35740.85
08:18:19|35743.2
08:18:19|35739.99
08:18:21|35741.99
08:18:22|35742.01
08:18:23|35741.29
08:18:24|35744.67
08:18:25|35745.
08:18:25|35744.01
08:18:27|35744.01
08:18:28|35744.16
08:18:29|35743.19
08:18:30|35745.63
08:18:30|35745.15
08:18:32|35742.03
08:18:33|35741.39
08:18:34|35739.91
08:18:34|35738.03
08:18:35|35738.13
08:18:37|35740.37
08:18:38|35735.
08:18:39|35737.36
08:18:40|35731.15
08:18:41|35736.6
08:18:42|35735.62
08:18:43|35733.36
08:18:44|35733.34
08:18:45|35733.21
08:18:46|35731.77
08:18:47|35733.33
08:18:48|35736.33
08:18:49|35736.9
08:18:50|35739.26
08:18:51|35737.38
08:18:52|35736.43
08:18:53|35737.38
08:18:54|35732.
08:18:55|35739.6
08:18:56|35740.86
08:18:57|35740.71
08:18:58|35740.1
08:18:59|35741.52
08:19:00|35736.62
08:19:01|35737.13
08:19:02|35735.32
08:19:04|35735.29
08:19:05|35736.53
08:19:06|35735.32
08:19:07|35737.5
08:19:08|35738.37
08:19:09|35738.01
08:19:10|35734.2
08:19:11|35736.69
08:19:12|35735.55
08:19:13|35731.33
08:19:15|35730.19
08:19:15|35733.36
08:19:16|35729.98
08:19:17|35734.95
08:19:19|35733.35
08:19:19|35732.69
08:19:20|35732.24
08:19:21|35732.99
08:19:23|35732.96
08:19:23|35736.62
08:19:25|35739.09
08:19:25|35741.6
08:19:26|35737.
08:19:27|35739.46
08:19:28|35736.61
08:19:30|35736.91
08:19:31|35739.87
08:19:31|35742.27
08:19:33|35743.29
08:19:34|35746.79
08:19:35|35738.97
08:19:36|35739.83
08:19:37|35743.2
08:19:37|35735.76
08:19:39|35734.57
08:19:39|35734.99
08:19:41|35738.4
08:19:42|35737.69
08:19:43|35737.5
08:19:44|35736.63
08:19:45|35739.65
08:19:46|35735.06
08:19:46|35736.62
08:19:48|35736.62
08:19:49|35736.64
08:19:50|35736.64
08:19:51|35736.37
08:19:52|35733.2
08:19:53|35735.48
08:19:54|35737.86
08:19:54|35738.4
08:19:55|35738.21
08:19:57|35738.09
08:19:58|35740.
08:19:59|35741.
08:19:59|35741.41
08:20:01|35741.38
08:20:02|35738.6
08:20:03|35737.5
08:20:05|35740.62
08:20:06|35739.99
08:20:07|35739.62
08:20:09|35737.48
08:20:10|35739.88
08:20:10|35739.88
08:20:11|35743.14
08:20:12|35743.14
08:20:14|35740.05
08:20:14|35736.73
08:20:15|35737.78
08:20:16|35736.68
08:20:18|35734.63
08:20:19|35737.05
08:20:20|35737.05
08:20:21|35737.5
08:20:22|35738.85
08:20:22|35740.
08:20:23|35738.5
08:20:25|35736.63
08:20:26|35739.89
08:20:27|35739.89
08:20:28|35743.87
08:20:29|35740.35
08:20:29|35739.61
08:20:31|35738.4
08:20:32|35741.89
08:20:33|35741.89
08:20:34|35741.85
08:20:35|35741.67
08:20:36|35741.67
08:20:37|35743.25
08:20:38|35740.71
08:20:39|35744.6
08:20:40|35743.23
08:20:41|35742.5
08:20:42|35744.15
08:20:43|35742.49
08:20:44|35742.5
08:20:45|35740.71
08:20:46|35737.54
08:20:47|35739.92
08:20:48|35739.91
08:20:49|35741.37
08:20:50|35739.95
08:20:51|35743.15
08:20:52|35744.22
08:20:53|35742.24
08:20:54|35742.36
08:20:55|35742.5
08:20:56|35741.75
08:20:57|35745.32
08:20:58|35746.6
08:21:00|35746.47
08:21:00|35745.45
08:21:01|35741.95
08:21:03|35744.24
08:21:04|35745.
08:21:05|35742.72
08:21:07|35745.33
08:21:08|35745.89
08:21:09|35747.82
08:21:11|35747.9
08:21:12|35748.94
08:21:12|35746.57
08:21:14|35746.67
08:21:15|35748.31
08:21:15|35747.36
08:21:17|35746.
08:21:17|35746.
08:21:19|35749.87
08:21:20|35748.64
08:21:21|35748.62
08:21:22|35749.02
08:21:23|35747.78
08:21:24|35748.19
08:21:25|35748.
08:21:26|35749.34
08:21:27|35745.71
08:21:28|35747.9
08:21:29|35747.19
08:21:30|35747.06
08:21:31|35746.67
08:21:32|35747.5
08:21:33|35749.46
08:21:34|35747.43
08:21:35|35749.32
08:21:36|35749.63
08:21:37|35749.6
08:21:38|35749.01
08:21:39|35748.3
08:21:40|35750.2
08:21:41|35747.5
08:21:42|35748.37
08:21:43|35739.31
08:21:44|35741.83
08:21:45|35741.83
08:21:46|35741.75
08:21:47|35741.85
08:21:48|35738.09
08:21:50|35737.98
08:21:51|35735.32
08:21:52|35735.34
08:21:53|35735.9
08:21:54|35735.32
08:21:55|35735.65
08:21:56|35733.82
08:21:57|35738.39
08:21:58|35738.39
08:21:59|35738.39
08:22:00|35738.4
08:22:01|35738.39
08:22:02|35737.3
08:22:03|35739.38
08:22:04|35738.43
08:22:05|35745.
08:22:07|35744.98
08:22:07|35743.33
08:22:09|35742.29
08:22:10|35743.42
08:22:11|35739.35
08:22:12|35739.19
08:22:12|35740.92
08:22:14|35741.95
08:22:15|35741.99
08:22:16|35743.7
08:22:17|35742.49
08:22:18|35742.49
08:22:19|35742.
08:22:20|35746.7
08:22:21|35744.62
08:22:22|35743.24
08:22:23|35744.35
08:22:24|35744.44
08:22:25|35744.44
08:22:27|35745.99
08:22:27|35743.18
08:22:28|35744.02
08:22:29|35745.99
08:22:31|35743.24
08:22:31|35745.47
08:22:33|35744.6
08:22:33|35747.5
08:22:36|35748.9
08:22:36|35748.95
08:22:37|35750.66
08:22:39|35749.38
08:22:39|35751.61
08:22:40|35750.72
08:22:42|35752.97
08:22:42|35753.57
08:22:43|35752.71
08:22:44|35754.
08:22:45|35753.32
08:22:46|35756.31
08:22:47|35757.
08:22:48|35756.73
08:22:49|35755.81
08:22:50|35753.8
08:22:51|35755.28
08:22:53|35743.14
08:22:53|35741.14
08:22:54|35738.43
08:22:55|35741.4
08:22:57|35741.38
08:22:57|35740.91
08:22:58|35738.87
08:22:59|35741.46
08:23:00|35739.04
08:23:01|35736.34
08:23:02|35739.9
08:23:03|35739.2
08:23:04|35735.
08:23:05|35735.96
08:23:07|35738.37
08:23:07|35738.37
08:23:09|35739.62
08:23:10|35740.71
08:23:12|35742.88
08:23:12|35740.71
08:23:14|35740.87
08:23:14|35742.6
08:23:16|35743.48
08:23:17|35746.48
08:23:18|35747.
08:23:20|35744.55
08:23:21|35744.82
08:23:22|35745.53
08:23:23|35746.39
08:23:24|35745.75
08:23:25|35744.41
08:23:25|35744.42
08:23:26|35743.18
08:23:27|35744.74
08:23:28|35744.6
08:23:29|35744.53
08:23:30|35745.9
08:23:32|35745.9
08:23:33|35745.9
08:23:33|35743.19
08:23:34|35737.68
08:23:35|35737.5
08:23:37|35736.98
08:23:37|35737.01
08:23:39|35735.61
08:23:39|35736.63
08:23:41|35740.
08:23:41|35741.42
08:23:43|35741.42
08:23:44|35735.71
08:23:45|35735.
08:23:46|35734.53
08:23:47|35738.22
08:23:48|35736.97
08:23:49|35736.62
08:23:51|35735.49
08:23:52|35733.35
08:23:52|35732.35
08:23:53|35733.33
08:23:54|35733.51
08:23:55|35734.27
08:23:56|35734.33
08:23:58|35734.33
08:23:59|35736.76
08:23:59|35736.76
08:24:00|35736.14
08:24:02|35737.5
08:24:02|35735.19
08:24:03|35735.19
08:24:04|35734.93
08:24:06|35733.21
08:24:06|35734.24
08:24:09|35736.9
08:24:09|35734.89
08:24:11|35732.82
08:24:12|35731.32
08:24:13|35730.8
08:24:14|35733.36
08:24:15|35733.36
08:24:16|35730.8
08:24:17|35735.57
08:24:18|35732.67
08:24:19|35735.47
08:24:20|35735.93
08:24:21|35737.03
08:24:22|35736.07
08:24:23|35737.07
08:24:24|35735.49
08:24:25|35736.46
08:24:26|35736.32
08:24:27|35736.32
08:24:28|35736.15
08:24:29|35734.52
08:24:30|35732.24
08:24:31|35734.35
08:24:32|35735.
08:24:33|35735.
08:24:34|35736.64
08:24:35|35735.25
08:24:36|35735.64
08:24:37|35735.76
08:24:38|35734.43
08:24:39|35731.51
08:24:40|35734.23
08:24:41|35735.02
08:24:42|35735.85
08:24:43|35733.69
08:24:44|35733.35
08:24:45|35735.3
08:24:46|35735.3
08:24:48|35735.3
08:24:49|35735.3
08:24:49|35732.1
08:24:50|35732.12
08:24:52|35734.26
08:24:52|35735.43
08:24:53|35740.22
08:24:54|35737.93
08:24:55|35737.96
08:24:57|35739.79
08:24:57|35739.76
08:24:58|35739.61
08:24:59|35736.51
08:25:00|35735.72
08:25:01|35736.83
08:25:02|35739.9
08:25:04|35735.71
08:25:04|35737.5
08:25:05|35738.21
08:25:06|35738.21
08:25:07|35737.89
08:25:09|35737.73
08:25:11|35738.4
08:25:12|35736.72
08:25:13|35736.72
08:25:15|35745.42
08:25:16|35742.68
08:25:17|35740.65
08:25:17|35742.11
08:25:19|35742.09
08:25:19|35740.14
08:25:21|35736.77
08:25:21|35743.2
08:25:22|35743.2
08:25:23|35741.8
08:25:24|35741.81
08:25:25|35741.93
08:25:27|35747.5
08:25:27|35746.41
08:25:28|35747.48
08:25:30|35743.83
08:25:30|35744.54
08:25:32|35743.18
08:25:33|35743.18
08:25:33|35743.84
08:25:34|35738.83
08:25:35|35739.9
08:25:37|35738.89
08:25:37|35741.99
08:25:38|35741.93
08:25:40|35742.5
08:25:40|35742.05
08:25:41|35741.91
08:25:42|35740.71
08:25:44|35740.3
08:25:44|35740.3
08:25:45|35742.
08:25:46|35743.2
08:25:48|35740.
08:25:48|35742.33
08:25:49|35745.44
08:25:50|35743.49
08:25:51|35743.21
08:25:53|35741.48
08:25:54|35744.2
08:25:55|35744.2
08:25:56|35745.22
08:25:56|35745.16
08:25:58|35746.14
08:25:59|35745.79
08:26:00|35747.96
08:26:01|35748.98
08:26:02|35749.28
08:26:03|35751.28
08:26:04|35751.28
08:26:05|35749.41
08:26:06|35745.71
08:26:07|35745.34
08:26:08|35744.96
08:26:09|35744.97
08:26:11|35742.17
08:26:11|35742.11
08:26:13|35742.11
08:26:14|35742.11
08:26:15|35739.74
08:26:16|35744.05
08:26:17|35744.05
08:26:18|35741.48
08:26:20|35739.46
08:26:22|35746.01
08:26:23|35743.26
08:26:23|35745.4
08:26:24|35756.35
08:26:25|35759.01
08:26:26|35759.21
08:26:28|35759.1
08:26:28|35754.41
08:26:29|35757.65
08:26:30|35757.9
08:26:31|35756.07
08:26:32|35757.85
08:26:33|35757.99
08:26:34|35757.99
08:26:35|35757.5
08:26:37|35758.31
08:26:37|35756.53
08:26:38|35755.39
08:26:39|35757.27
08:26:40|35756.38
08:26:42|35759.37
08:26:42|35759.37
08:26:43|35757.67
08:26:45|35759.54
08:26:45|35758.
08:26:47|35759.96
08:26:47|35760.45
08:26:49|35758.22
08:26:50|35758.22
08:26:51|35759.81
08:26:52|35762.52
08:26:53|35761.7
08:26:54|35761.7
08:26:55|35762.08
08:26:55|35762.56
08:26:57|35760.72
08:26:58|35760.72
08:26:59|35760.81
08:27:00|35763.33
08:27:01|35763.
08:27:01|35763.96
08:27:03|35763.83
08:27:04|35763.31
08:27:04|35758.48
08:27:06|35753.
08:27:06|35748.62
08:27:08|35756.24
08:27:09|35764.74
08:27:10|35764.21
08:27:12|35764.32
08:27:13|35763.63
08:27:15|35764.64
08:27:16|35765.
08:27:17|35765.24
08:27:19|35763.72
08:27:20|35765.44
08:27:20|35768.16
08:27:21|35767.
08:27:22|35766.19
08:27:23|35768.8
08:27:24|35768.75
08:27:25|35765.01
08:27:27|35766.81
08:27:27|35764.81
08:27:29|35766.97
08:27:30|35766.46
08:27:30|35766.46
08:27:31|35765.07
08:27:32|35765.07
08:27:33|35767.09
08:27:35|35767.09
08:27:35|35766.08
08:27:36|35767.28
08:27:38|35766.55
08:27:39|35768.93
08:27:39|35768.23
08:27:41|35767.17
08:27:42|35771.31
08:27:43|35773.
08:27:44|35770.71
08:27:44|35776.
08:27:46|35778.81
08:27:47|35774.76
08:27:48|35773.36
08:27:49|35775.36
08:27:50|35771.88
08:27:51|35774.09
08:27:52|35773.07
08:27:53|35774.02
08:27:53|35776.
08:27:55|35773.43
08:27:55|35773.45
08:27:57|35772.28
08:27:58|35773.31
08:27:59|35772.4
08:28:00|35774.68
08:28:00|35771.97
08:28:02|35772.71
08:28:03|35772.7
08:28:04|35765.42
08:28:05|35765.45
08:28:06|35766.74
08:28:07|35766.74
08:28:08|35768.83
08:28:09|35767.78
08:28:10|35765.84
08:28:11|35764.
08:28:13|35765.22
08:28:14|35762.55
08:28:15|35762.66
08:28:16|35763.53
08:28:16|35763.53
08:28:18|35763.21
08:28:18|35762.
08:28:20|35763.7
08:28:21|35756.29
08:28:22|35757.75
08:28:23|35756.29
08:28:24|35756.61
08:28:25|35756.32
08:28:26|35756.24
08:28:27|35754.79
08:28:29|35754.96
08:28:29|35753.63
08:28:31|35755.2
08:28:31|35757.62
08:28:32|35755.01
08:28:33|35755.
08:28:34|35755.38
08:28:36|35756.79
08:28:37|35756.54
08:28:37|35757.31
08:28:39|35756.88
08:28:40|35756.32
08:28:40|35756.32
08:28:42|35756.8
08:28:42|35757.48
08:28:43|35755.95
08:28:45|35756.13
08:28:46|35753.8
08:28:46|35756.08
08:28:48|35756.36
08:28:49|35757.31
08:28:50|35759.42
08:28:51|35761.46
08:28:52|35759.42
08:28:53|35759.42
08:28:53|35759.51
08:28:55|35761.97
08:28:56|35761.68
08:28:57|35764.25
08:28:58|35772.49
08:28:58|35770.78
08:29:00|35771.19
08:29:01|35773.14
08:29:02|35771.16
08:29:03|35772.83
08:29:04|35771.
08:29:05|35771.15
08:29:06|35773.44
08:29:07|35771.82
08:29:07|35773.57
08:29:09|35773.61
08:29:10|35774.96
08:29:11|35773.47
08:29:12|35773.21
08:29:14|35772.3
08:29:14|35774.95
08:29:16|35775.53
08:29:17|35773.46
08:29:18|35772.28
08:29:18|35774.27
08:29:20|35771.56
08:29:21|35771.69
08:29:22|35772.52
08:29:23|35772.28
08:29:24|35771.83
08:29:26|35775.36
08:29:27|35771.52
08:29:28|35773.74
08:29:29|35770.71
08:29:30|35773.28
08:29:32|35773.58
08:29:33|35777.02
08:29:34|35777.01
08:29:34|35773.12
08:29:35|35774.72
08:29:37|35776.
08:29:37|35776.09
08:29:38|35767.47
08:29:40|35769.24
08:29:40|35767.49
08:29:41|35771.65
08:29:42|35770.31
08:29:43|35770.71
08:29:45|35772.05
08:29:46|35772.4
08:29:46|35771.97
08:29:47|35771.38
08:29:48|35771.85
08:29:50|35771.86
08:29:51|35771.79
08:29:52|35771.45
08:29:53|35771.86
08:29:53|35771.86
08:29:55|35772.47
08:29:55|35773.81
08:29:56|35774.57
08:29:58|35776.
08:29:59|35776.88
08:29:59|35774.5
08:30:01|35776.92
08:30:01|35777.78
08:30:02|35776.22
08:30:04|35778.21
08:30:06|35778.44
08:30:06|35779.62
08:30:07|35775.92
08:30:08|35777.39
08:30:09|35780.
08:30:11|35784.61
08:30:11|35791.98
08:30:12|35773.24
08:30:13|35768.46
08:30:15|35759.21
08:30:15|35763.83
08:30:17|35761.35
08:30:18|35762.5
08:30:18|35763.81
08:30:20|35762.42
08:30:21|35763.
08:30:22|35765.25
08:30:23|35762.59
08:30:24|35765.08
08:30:25|35760.67
08:30:26|35762.49
08:30:27|35762.49
08:30:28|35762.49
08:30:29|35763.04
08:30:30|35751.32
08:30:30|35749.19
08:30:32|35747.87
08:30:33|35750.71
08:30:34|35748.
08:30:35|35746.54
08:30:36|35750.12
08:30:37|35751.57
08:30:38|35748.58
08:30:39|35747.77
08:30:40|35742.08
08:30:41|35740.22
08:30:41|35741.74
08:30:43|35742.1
08:30:44|35741.08
08:30:45|35741.04
08:30:46|35738.85
08:30:47|35741.12
08:30:48|35743.63
08:30:48|35740.77
08:30:50|35742.24
08:30:51|35741.71
08:30:52|35754.63
08:30:53|35752.9
08:30:54|35755.29
08:30:55|35752.38
08:30:56|35745.43
08:30:57|35747.62
08:30:58|35747.16
08:30:59|35745.3
08:31:00|35746.32
08:31:01|35742.48
08:31:02|35739.01
08:31:03|35740.69
08:31:04|35741.99
08:31:05|35746.8
08:31:06|35746.85
08:31:07|35748.61
08:31:08|35748.55
08:31:09|35752.68
08:31:10|35751.38
08:31:11|35751.98
08:31:12|35748.58
08:31:13|35740.29
08:31:14|35740.29
08:31:16|35741.45
08:31:17|35741.44
08:31:18|35743.06
08:31:19|35738.4
08:31:20|35747.36
08:31:21|35747.64
08:31:22|35748.
08:31:23|35748.57
08:31:24|35749.13
08:31:25|35746.48
08:31:26|35746.6
08:31:27|35748.97
08:31:29|35744.32
08:31:29|35743.69
08:31:31|35741.94
08:31:32|35743.49
08:31:32|35744.56
08:31:34|35742.82
08:31:35|35745.27
08:31:36|35745.91
08:31:36|35745.66
08:31:37|35739.03
08:31:38|35741.16
08:31:40|35741.77
08:31:40|35742.56
08:31:42|35741.67
08:31:42|35744.55
08:31:43|35740.71
08:31:45|35739.73
08:31:46|35741.48
08:31:47|35740.68
08:31:48|35740.57
08:31:49|35738.66
08:31:50|35739.7
08:31:51|35739.42
08:31:51|35737.65
08:31:53|35741.48
08:31:54|35741.48
08:31:54|35736.98
08:31:56|35738.96
08:31:57|35738.87
08:31:58|35738.17
08:31:59|35740.
08:31:59|35737.63
08:32:00|35738.01
08:32:02|35739.
08:32:02|35739.14
08:32:04|35737.37
08:32:05|35737.37
08:32:06|35737.37
08:32:07|35737.37
08:32:08|35737.35
08:32:08|35744.95
08:32:09|35740.72
08:32:11|35740.72
08:32:12|35742.56
08:32:12|35740.71
08:32:14|35742.15
08:32:14|35742.57
08:32:17|35744.34
08:32:18|35743.22
08:32:20|35743.58
08:32:21|35746.99
08:32:21|35746.99
08:32:23|35743.21
08:32:24|35744.76
08:32:25|35743.15
08:32:26|35743.21
08:32:27|35743.22
08:32:27|35742.
08:32:29|35741.48
08:32:30|35737.
08:32:30|35740.93
08:32:31|35741.25
08:32:33|35738.21
08:32:34|35737.99
08:32:35|35739.46
08:32:36|35742.5
08:32:37|35739.38
08:32:38|35740.93
08:32:39|35738.21
08:32:40|35732.78
08:32:40|35735.18
08:32:42|35734.43
08:32:43|35736.63
08:32:44|35733.87
08:32:46|35736.32
08:32:46|35736.97
08:32:48|35736.34
08:32:48|35736.34
08:32:49|35736.76
08:32:50|35737.
08:32:51|35737.
08:32:52|35736.34
08:32:53|35733.87
08:32:55|35735.6
08:32:56|35734.49
08:32:57|35734.83
08:32:58|35734.99
08:32:58|35728.67
08:32:59|35730.83
08:33:01|35733.63
08:33:02|35731.77
08:33:03|35734.58
08:33:03|35730.45
08:33:05|35732.24
08:33:06|35730.06
08:33:07|35733.36
08:33:07|35734.27
08:33:08|35735.32
08:33:10|35735.32
08:33:11|35735.24
08:33:13|35737.99
08:33:14|35734.18
08:33:15|35735.47
08:33:16|35734.5
08:33:17|35734.5
08:33:19|35732.28
08:33:20|35731.49
08:33:21|35731.4
08:33:22|35732.83
08:33:23|35732.28
08:33:24|35730.86
08:33:25|35731.22
08:33:26|35729.77
08:33:27|35730.64
08:33:29|35729.82
08:33:30|35731.89
08:33:31|35731.18
08:33:31|35731.88
08:33:32|35728.18
08:33:34|35726.3
08:33:35|35729.31
08:33:36|35729.31
08:33:37|35726.08
08:33:38|35726.32
08:33:39|35724.41
08:33:40|35728.67
08:33:41|35725.95
08:33:42|35725.95
08:33:43|35726.77
08:33:44|35726.78
08:33:45|35731.61
08:33:46|35729.32
08:33:47|35729.51
08:33:48|35729.51
08:33:49|35728.6
08:33:50|35728.66
08:33:51|35729.52
08:33:52|35726.81
08:33:53|35729.5
08:33:54|35729.52
08:33:55|35729.52
08:33:56|35726.78
08:33:57|35727.55
08:33:58|35727.53
08:33:59|35725.33
08:34:00|35727.07
08:34:01|35726.79
08:34:02|35725.32
08:34:03|35725.39
08:34:04|35724.96
08:34:05|35726.43
08:34:06|35726.79
08:34:07|35725.05
08:34:08|35727.65
08:34:09|35735.57
08:34:10|35732.24
08:34:11|35734.2
08:34:13|35733.63
08:34:13|35734.27
08:34:14|35734.24
08:34:15|35734.24
08:34:17|35735.87
08:34:18|35736.64
08:34:19|35737.
08:34:20|35737.28
08:34:21|35737.38
08:34:22|35735.69
08:34:23|35737.28
08:34:24|35737.32
08:34:25|35737.39
08:34:27|35737.4
08:34:28|35738.4
08:34:29|35737.39
08:34:29|35740.
08:34:31|35735.32
08:34:31|35736.76
08:34:33|35735.78
08:34:34|35736.01
08:34:35|35736.83
08:34:36|35735.51
08:34:37|35738.23
08:34:38|35738.23
08:34:39|35738.23
08:34:41|35738.39
08:34:41|35738.39
08:34:42|35738.4
08:34:44|35738.4
08:34:44|35738.4
08:34:45|35738.4
08:34:46|35737.3
08:34:47|35739.52
08:34:48|35739.32
08:34:49|35739.33
08:34:50|35740.62
08:34:52|35740.62
08:34:52|35740.61
08:34:54|35739.05
08:34:55|35737.43
08:34:55|35739.8
08:34:57|35739.75
08:34:57|35738.8
08:34:59|35740.17
08:34:59|35740.17
08:35:01|35739.56
08:35:02|35740.57
08:35:03|35733.67
08:35:03|35740.62
08:35:04|35738.62
08:35:05|35741.23
08:35:06|35740.62
08:35:07|35738.84
08:35:08|35740.56
08:35:10|35740.84
08:35:10|35738.72
08:35:12|35737.83
08:35:12|35737.83
08:35:13|35737.83
08:35:14|35739.11
08:35:15|35737.45
08:35:16|35737.45
08:35:18|35741.45
08:35:19|35741.45
08:35:20|35741.45
08:35:21|35738.86
08:35:22|35738.83
08:35:23|35738.81
08:35:24|35738.81
08:35:25|35738.45
08:35:27|35737.52
08:35:27|35737.52
08:35:29|35737.52
08:35:30|35736.89
08:35:31|35734.77
08:35:31|35736.56
08:35:32|35738.4
08:35:34|35740.66
08:35:35|35742.57
08:35:36|35743.68
08:35:38|35742.7
08:35:38|35744.55
08:35:39|35744.82
08:35:40|35744.82
08:35:41|35744.82
08:35:42|35744.82
08:35:44|35743.42
08:35:44|35744.38
08:35:46|35742.75
08:35:46|35742.75
08:35:47|35744.35
08:35:48|35743.08
08:35:49|35743.08
08:35:51|35743.08
08:35:51|35744.34
08:35:53|35746.35
08:35:54|35750.6
08:35:54|35747.61
08:35:56|35746.48
08:35:57|35748.57
08:35:58|35749.32
08:35:59|35749.29
08:36:00|35749.29
08:36:01|35750.53
08:36:02|35750.53
08:36:03|35750.33
08:36:04|35748.33
08:36:05|35749.13
08:36:06|35749.15
08:36:07|35748.99
08:36:08|35750.05
08:36:09|35747.52
08:36:10|35745.24
08:36:11|35748.67
08:36:13|35748.67
08:36:13|35747.39
08:36:14|35746.89
08:36:15|35747.99
08:36:17|35748.2
08:36:17|35748.06
08:36:19|35748.06
08:36:20|35747.48
08:36:22|35745.24
08:36:23|35745.98
08:36:24|35747.4
08:36:25|35747.33
08:36:26|35745.76
08:36:27|35745.76
08:36:27|35747.1
08:36:29|35747.09
08:36:30|35747.09
08:36:31|35746.27
08:36:32|35747.3
08:36:33|35744.67
08:36:34|35746.85
08:36:35|35746.69
08:36:36|35746.66
08:36:38|35746.66
08:36:39|35746.66
08:36:39|35744.56
08:36:40|35734.57
08:36:42|35735.41
08:36:42|35736.19
08:36:44|35734.12
08:36:44|35736.2
08:36:45|35737.23
08:36:47|35737.74
08:36:47|35735.99
08:36:48|35735.99
08:36:50|35738.27
08:36:51|35738.17
08:36:52|35736.15
08:36:53|35737.74
08:36:54|35737.7
08:36:55|35737.64
08:36:56|35738.34
08:36:56|35736.8
08:36:58|35736.89
08:36:59|35736.89
08:37:00|35736.74
08:37:01|35738.7
08:37:02|35736.73
08:37:02|35736.34
08:37:03|35734.12
08:37:05|35736.69
08:37:06|35736.53
08:37:07|35736.52
08:37:08|35736.77
08:37:09|35736.76
08:37:10|35736.8
08:37:12|35736.62
08:37:12|35735.28
08:37:13|35740.51
08:37:14|35738.9
08:37:15|35740.88
08:37:16|35740.88
08:37:17|35740.83
08:37:18|35740.54
08:37:19|35738.39
08:37:21|35740.08
08:37:23|35738.59
08:37:24|35738.59
08:37:24|35741.29
08:37:26|35742.75
08:37:26|35743.05
08:37:27|35743.14
08:37:29|35743.14
08:37:29|35742.48
08:37:31|35743.66
08:37:31|35742.13
08:37:32|35742.13
08:37:33|35744.
08:37:35|35743.76
08:37:36|35743.64
08:37:36|35743.17
08:37:38|35743.62
08:37:39|35742.28
08:37:40|35742.28
08:37:41|35739.4
08:37:41|35738.13
08:37:43|35739.44
08:37:43|35738.9
08:37:45|35738.9
08:37:46|35739.13
08:37:47|35738.72
08:37:48|35739.54
08:37:49|35739.54
08:37:50|35739.54
08:37:51|35737.44
08:37:52|35741.48
08:37:53|35744.22
08:37:54|35745.59
08:37:55|35745.59
08:37:56|35745.59
08:37:57|35744.4
08:37:58|35744.4
08:37:58|35745.48
08:38:00|35745.
08:38:01|35744.16
08:38:02|35744.16
08:38:03|35744.99
08:38:04|35744.99
08:38:05|35745.13
08:38:06|35744.83
08:38:07|35744.
08:38:08|35742.5
08:38:09|35742.09
08:38:10|35742.04
08:38:11|35742.04
08:38:12|35743.69
08:38:13|35741.47
08:38:14|35741.47
08:38:15|35741.56
08:38:16|35740.21
08:38:17|35740.21
08:38:18|35740.21
08:38:19|35744.
08:38:20|35745.39
08:38:21|35745.75
08:38:23|35746.22
08:38:24|35750.51
08:38:25|35750.07
08:38:26|35749.76
08:38:27|35749.75
08:38:28|35747.3
08:38:29|35746.05
08:38:30|35742.48
08:38:31|35743.49
08:38:32|35743.08
08:38:33|35742.26
08:38:34|35741.57
08:38:35|35741.57
08:38:36|35740.73
08:38:37|35740.02
08:38:38|35741.15
08:38:39|35740.16
08:38:40|35739.81
08:38:41|35739.61
08:38:42|35737.34
08:38:43|35737.53
08:38:44|35735.04
08:38:45|35737.39
08:38:46|35736.76
08:38:47|35736.76
08:38:48|35736.83
08:38:50|35737.46
08:38:50|35737.43
08:38:51|35735.04
08:38:52|35737.31
08:38:53|35738.21
08:38:54|35738.59
08:38:55|35738.59
08:38:56|35737.35
08:38:57|35737.44
08:38:58|35740.34
08:38:59|35740.34
08:39:00|35740.34
08:39:01|35737.31
08:39:03|35737.31
08:39:04|35740.35
08:39:04|35739.34
08:39:05|35740.82
08:39:06|35743.24
08:39:08|35744.37
08:39:08|35748.57
08:39:09|35746.95
08:39:11|35746.93
08:39:11|35748.2
08:39:12|35746.7
08:39:14|35746.7
08:39:14|35744.63
08:39:15|35744.56
08:39:16|35747.39
08:39:18|35743.83
08:39:18|35743.83
08:39:20|35747.31
08:39:21|35748.56
08:39:21|35750.54
08:39:23|35747.5
08:39:25|35747.63
08:39:25|35747.03
08:39:27|35750.15
08:39:27|35750.38
08:39:29|35750.59
08:39:29|35750.39
08:39:30|35751.18
08:39:31|35753.93
08:39:32|35753.1
08:39:34|35754.43
08:39:35|35754.39
08:39:36|35756.32
08:39:37|35756.4
08:39:38|35756.38
08:39:40|35756.38
08:39:40|35755.41
08:39:42|35750.2
08:39:43|35753.02
08:39:44|35753.02
08:39:45|35753.02
08:39:46|35754.75
08:39:46|35751.52
08:39:48|35753.2
08:39:49|35753.2
08:39:50|35754.1
08:39:51|35750.84
08:39:52|35752.91
08:39:53|35752.7
08:39:54|35752.7
08:39:55|35753.47
08:39:56|35753.86
08:39:57|35753.86
08:39:58|35754.7
08:39:59|35755.64
08:40:00|35752.16
08:40:01|35752.35
08:40:02|35755.64
08:40:03|35757.22
08:40:04|35757.22
08:40:05|35756.12
08:40:06|35758.47
08:40:07|35760.12
08:40:08|35760.12
08:40:09|35760.36
08:40:10|35764.25
08:40:11|35765.66
08:40:12|35764.82
08:40:13|35762.88
08:40:14|35763.23
08:40:15|35763.21
08:40:16|35763.04
08:40:17|35761.53
08:40:18|35760.78
08:40:19|35760.
08:40:20|35765.67
08:40:21|35766.45
08:40:22|35768.19
08:40:23|35768.16
08:40:25|35768.12
08:40:26|35768.07
08:40:27|35768.04
08:40:27|35768.
08:40:29|35765.19
08:40:30|35765.19
08:40:31|35766.67
08:40:32|35766.67
08:40:33|35767.91
08:40:35|35768.3
08:40:35|35769.
08:40:36|35769.37
08:40:37|35767.85
08:40:38|35771.47
08:40:39|35769.69
08:40:41|35769.8
08:40:41|35771.02
08:40:43|35771.47
08:40:44|35773.29
08:40:45|35774.73
08:40:45|35774.75
08:40:47|35774.75
08:40:47|35774.26
08:40:48|35777.
08:40:49|35775.33
08:40:50|35775.66
08:40:51|35775.75
08:40:52|35777.39
08:40:53|35777.39
08:40:55|35776.54
08:40:55|35778.73
08:40:57|35778.73
08:40:58|35778.
08:40:59|35776.85
08:41:00|35776.97
08:41:01|35776.01
08:41:02|35777.45
08:41:03|35777.82
08:41:03|35777.11
08:41:04|35776.89
08:41:06|35774.38
08:41:06|35776.98
08:41:07|35773.27
08:41:09|35776.82
08:41:10|35770.31
08:41:10|35770.31
08:41:12|35766.02
08:41:13|35763.98
08:41:13|35763.98
08:41:15|35767.58
08:41:16|35767.28
08:41:17|35767.28
08:41:17|35767.28
08:41:18|35767.28
08:41:20|35765.39
08:41:21|35767.25
08:41:22|35764.34
08:41:22|35764.11
08:41:24|35764.89
08:41:26|35766.12
08:41:27|35759.43
08:41:27|35755.29
08:41:29|35756.78
08:41:31|35756.53
08:41:31|35754.91
08:41:33|35754.49
08:41:33|35757.13
08:41:34|35752.18
08:41:35|35753.6
08:41:37|35754.19
08:41:38|35754.19
08:41:39|35754.19
08:41:40|35754.19
08:41:41|35756.1
08:41:42|35756.1
08:41:43|35756.09
08:41:44|35756.07
08:41:44|35753.66
08:41:46|35754.75
08:41:46|35754.57
08:41:47|35756.08
08:41:48|35756.08
08:41:50|35756.08
08:41:50|35756.08
08:41:51|35754.06
08:41:53|35761.67
08:41:54|35759.99
08:41:55|35759.9
08:41:55|35759.09
08:41:56|35760.92
08:41:57|35762.54
08:41:59|35763.04
08:42:00|35760.46
08:42:00|35758.28
08:42:02|35757.78
08:42:03|35760.04
08:42:03|35764.91
08:42:04|35764.91
08:42:06|35764.81
08:42:06|35767.93
08:42:07|35765.03
08:42:08|35765.03
08:42:10|35764.82
08:42:11|35767.45
08:42:11|35764.9
08:42:12|35767.48
08:42:13|35767.96
08:42:15|35767.03
08:42:15|35766.95
08:42:16|35768.34
08:42:17|35764.82
08:42:18|35768.01
08:42:20|35766.03
08:42:20|35766.03
08:42:22|35766.03
08:42:23|35768.46
08:42:24|35768.41
08:42:25|35775.09
08:42:27|35773.04
08:42:27|35773.04
08:42:29|35776.17
08:42:30|35773.9
08:42:31|35773.
08:42:32|35775.
08:42:33|35776.49
08:42:34|35776.49
08:42:36|35776.
08:42:37|35776.15
08:42:38|35776.15
08:42:39|35776.16
08:42:40|35776.16
08:42:41|35774.36
08:42:42|35775.87
08:42:43|35778.
08:42:44|35778.
08:42:45|35775.51
08:42:46|35776.21
08:42:48|35774.77
08:42:49|35774.77
08:42:50|35774.77
08:42:50|35775.3
08:42:51|35776.84
08:42:52|35774.77
08:42:53|35774.77
08:42:55|35774.61
08:42:56|35774.82
08:42:57|35773.48
08:42:58|35776.
08:42:58|35776.01
08:43:00|35778.18
08:43:01|35776.57
08:43:02|35777.96
08:43:03|35776.89
08:43:04|35776.89
08:43:05|35778.
08:43:06|35776.51
08:43:08|35776.89
08:43:08|35780.16
08:43:09|35786.2
08:43:10|35794.85
08:43:11|35794.15
08:43:13|35793.22
08:43:13|35793.69
08:43:14|35793.55
08:43:15|35794.03
08:43:17|35790.
08:43:17|35789.
08:43:18|35794.05
08:43:19|35792.1
08:43:20|35790.46
08:43:21|35792.43
08:43:22|35798.
08:43:23|35797.47
08:43:24|35798.7
08:43:25|35798.69
08:43:27|35799.23
08:43:27|35799.34
08:43:29|35799.83
08:43:30|35796.16
08:43:31|35796.11
08:43:32|35796.11
08:43:33|35795.46
08:43:34|35797.47
08:43:35|35797.87
08:43:36|35795.54
08:43:36|35796.55
08:43:38|35796.92
08:43:39|35790.59
08:43:40|35791.41
08:43:41|35795.29
08:43:42|35792.17
08:43:43|35791.17
08:43:44|35793.18
08:43:45|35791.38
08:43:46|35789.55
08:43:47|35791.38
08:43:48|35788.62
08:43:49|35791.94
08:43:50|35793.31
08:43:51|35792.82
08:43:52|35791.33
08:43:53|35798.52
08:43:54|35796.89
08:43:55|35795.91
08:43:56|35796.42
08:43:57|35794.11
08:43:58|35794.11
08:43:59|35793.83
08:44:00|35792.99
08:44:01|35794.09
08:44:02|35794.7
08:44:03|35794.68
08:44:04|35794.68
08:44:05|35795.82
08:44:06|35795.08
08:44:07|35792.13
08:44:08|35795.34
08:44:09|35795.34
08:44:10|35795.31
08:44:11|35796.37
08:44:12|35796.23
08:44:13|35793.03
08:44:14|35794.68
08:44:15|35791.99
08:44:16|35792.87
08:44:17|35793.25
08:44:18|35792.16
08:44:19|35786.92
08:44:20|35786.44
08:44:21|35783.6
08:44:22|35786.44
08:44:23|35784.59
08:44:24|35786.04
08:44:25|35785.51
08:44:26|35785.79
08:44:27|35784.08
08:44:29|35786.44
08:44:30|35784.14
08:44:31|35782.97
08:44:32|35782.99
08:44:33|35782.74
08:44:35|35786.04
08:44:35|35786.04
08:44:37|35782.9
08:44:38|35785.5
08:44:39|35794.3
08:44:40|35792.92
08:44:41|35791.35
08:44:42|35793.84
08:44:43|35795.03
08:44:44|35792.8
08:44:45|35803.62
08:44:46|35798.25
08:44:47|35802.28
08:44:48|35794.33
08:44:49|35795.77
08:44:51|35793.85
08:44:52|35796.53
08:44:52|35791.66
08:44:54|35793.08
08:44:55|35794.62
08:44:55|35789.33
08:44:56|35792.94
08:44:57|35792.94
08:44:58|35795.54
08:44:59|35795.54
08:45:00|35795.57
08:45:01|35798.63
08:45:02|35800.06
08:45:03|35799.43
08:45:04|35801.32
08:45:05|35800.01
08:45:06|35800.54
08:45:07|35801.79
08:45:08|35801.41
08:45:09|35799.85
08:45:10|35799.14
08:45:12|35803.5
08:45:12|35802.08
08:45:14|35801.37
08:45:14|35800.52
08:45:15|35802.72
08:45:16|35801.09
08:45:18|35800.79
08:45:18|35797.6
08:45:19|35798.11
08:45:20|35798.14
08:45:21|35799.91
08:45:22|35799.96
08:45:23|35802.97
08:45:25|35800.87
08:45:26|35799.
08:45:26|35796.81
08:45:27|35797.45
08:45:30|35800.
08:45:31|35798.96
08:45:32|35799.97
08:45:33|35800.74
08:45:34|35798.34
08:45:35|35798.34
08:45:36|35796.93
08:45:37|35795.01
08:45:38|35796.9
08:45:39|35797.87
08:45:40|35798.13
08:45:41|35798.79
08:45:43|35798.32
08:45:44|35803.75
08:45:45|35804.24
08:45:46|35802.52
08:45:47|35802.47
08:45:48|35801.31
08:45:49|35807.02
08:45:50|35800.87
08:45:51|35802.15
08:45:53|35801.29
08:45:53|35802.58
08:45:55|35802.91
08:45:56|35802.72
08:45:57|35804.22
08:45:58|35806.87
08:45:59|35806.81
08:45:59|35805.62
08:46:01|35803.26
08:46:02|35803.96
08:46:02|35808.95
08:46:04|35805.92
08:46:05|35801.71
08:46:06|35803.77
08:46:07|35803.63
08:46:08|35802.72
08:46:09|35803.8
08:46:10|35805.21
08:46:11|35804.48
08:46:12|35804.48
08:46:13|35802.99
08:46:14|35801.08
08:46:15|35798.21
08:46:16|35798.56
08:46:17|35795.97
08:46:18|35796.08
08:46:19|35796.4
08:46:20|35795.15
08:46:21|35795.05
08:46:22|35799.96
08:46:23|35798.29
08:46:24|35799.82
08:46:25|35799.82
08:46:26|35793.2
08:46:27|35795.
08:46:28|35796.45
08:46:29|35795.45
08:46:31|35796.99
08:46:32|35798.6
08:46:35|35799.28
08:46:35|35800.03
08:46:36|35802.55
08:46:37|35799.06
08:46:39|35800.89
08:46:40|35800.89
08:46:41|35799.62
08:46:42|35796.03
08:46:43|35795.69
08:46:44|35794.24
08:46:45|35795.
08:46:46|35794.24
08:46:46|35795.49
08:46:48|35794.95
08:46:49|35791.64
08:46:50|35794.58
08:46:51|35792.77
08:46:52|35794.97
08:46:53|35788.14
08:46:54|35788.82
08:46:55|35786.96
08:46:56|35789.46
08:46:57|35786.47
08:46:58|35795.13
08:46:59|35796.19
08:47:01|35795.48
08:47:01|35796.95
08:47:03|35796.99
08:47:03|35795.52
08:47:05|35795.52
08:47:05|35795.08
08:47:06|35795.09
08:47:07|35795.89
08:47:08|35798.29
08:47:09|35800.11
08:47:10|35802.69
08:47:11|35804.08
08:47:12|35801.89
08:47:13|35801.59
08:47:14|35800.42
08:47:15|35802.92
08:47:17|35803.68
08:47:17|35803.68
08:47:18|35803.23
08:47:20|35806.22
08:47:21|35805.78
08:47:21|35805.14
08:47:23|35803.76
08:47:24|35805.86
08:47:24|35804.53
08:47:26|35804.53
08:47:27|35804.53
08:47:28|35802.86
08:47:29|35802.86
08:47:30|35801.36
08:47:32|35800.89
08:47:32|35800.45
08:47:34|35798.65
08:47:35|35800.37
08:47:37|35799.76
08:47:38|35800.37
08:47:39|35801.11
08:47:39|35800.49
08:47:41|35799.94
08:47:42|35799.96
08:47:43|35797.47
08:47:44|35800.45
08:47:45|35800.59
08:47:46|35798.21
08:47:47|35798.98
08:47:48|35799.79
08:47:49|35798.76
08:47:50|35798.3
08:47:51|35798.73
08:47:52|35797.95
08:47:53|35796.91
08:47:54|35794.8
08:47:56|35796.28
08:47:56|35794.27
08:47:58|35792.72
08:47:58|35793.53
08:47:59|35789.6
08:48:01|35789.3
08:48:02|35789.22
08:48:02|35787.18
08:48:03|35785.61
08:48:05|35787.49
08:48:06|35786.11
08:48:07|35781.14
08:48:07|35780.56
08:48:09|35782.33
08:48:10|35780.81
08:48:11|35776.
08:48:12|35776.29
08:48:13|35774.7
08:48:13|35771.31
08:48:15|35771.01
08:48:15|35771.13
08:48:17|35771.04
08:48:17|35771.14
08:48:18|35767.99
08:48:19|35764.63
08:48:21|35765.91
08:48:22|35765.91
08:48:23|35764.84
08:48:24|35764.57
08:48:25|35764.57
08:48:26|35761.2
08:48:27|35763.76
08:48:28|35763.24
08:48:29|35767.18
08:48:30|35764.55
08:48:31|35773.62
08:48:33|35779.82
08:48:35|35781.47
08:48:35|35781.71
08:48:37|35782.09
08:48:37|35780.3
08:48:38|35783.1
08:48:40|35781.42
08:48:41|35786.11
08:48:42|35786.15
08:48:43|35782.79
08:48:44|35781.28
08:48:46|35783.18
08:48:46|35783.21
08:48:47|35785.98
08:48:48|35784.03
08:48:49|35784.02
08:48:50|35783.01
08:48:51|35785.
08:48:53|35782.51
08:48:54|35778.54
08:48:54|35779.1
08:48:55|35778.31
08:48:57|35778.31
08:48:58|35778.31
08:48:59|35779.46
08:49:00|35781.6
08:49:01|35781.82
08:49:02|35789.28
08:49:02|35787.12
08:49:04|35786.81
08:49:05|35787.31
08:49:05|35787.91
08:49:07|35785.82
08:49:08|35786.32
08:49:09|35782.48
08:49:09|35784.4
08:49:10|35781.75
08:49:12|35781.92
08:49:13|35779.29
08:49:14|35775.46
08:49:14|35774.99
08:49:15|35777.03
08:49:17|35776.84
08:49:18|35781.84
08:49:20|35781.84
08:49:20|35782.54
08:49:22|35783.67
08:49:23|35785.03
08:49:23|35779.08
08:49:25|35779.34
08:49:26|35778.97
08:49:27|35777.96
08:49:27|35777.9
08:49:29|35777.5
08:49:29|35775.23
08:49:30|35772.78
08:49:32|35774.36
08:49:34|35775.24
08:49:35|35776.7
08:49:36|35772.77
08:49:37|35771.05
08:49:38|35771.13
08:49:39|35774.06
08:49:40|35779.64
08:49:41|35777.47
08:49:42|35776.74
08:49:43|35776.89
08:49:43|35776.89
08:49:45|35776.89
08:49:46|35777.62
08:49:47|35778.45
08:49:48|35778.45
08:49:49|35778.45
08:49:50|35775.44
08:49:50|35774.99
08:49:52|35780.35
08:49:53|35780.44
08:49:54|35778.32
08:49:55|35779.16
08:49:56|35778.9
08:49:57|35781.38
08:49:58|35781.12
08:49:59|35778.96
08:50:00|35779.71
08:50:01|35782.66
08:50:02|35783.75
08:50:03|35785.63
08:50:04|35786.29
08:50:05|35783.88
08:50:06|35787.03
08:50:07|35787.29
08:50:08|35782.38
08:50:09|35785.04
08:50:10|35782.89
08:50:11|35782.89
08:50:12|35782.89
08:50:13|35782.89
08:50:14|35784.56
08:50:15|35781.6
08:50:16|35782.98
08:50:18|35784.26
08:50:18|35784.26
08:50:19|35784.26
08:50:20|35784.26
08:50:21|35784.07
08:50:22|35783.24
08:50:23|35783.24
08:50:24|35786.09
08:50:25|35786.09
08:50:27|35781.6
08:50:27|35783.3
08:50:29|35784.27
08:50:29|35792.83
08:50:30|35793.25
08:50:31|35792.39
08:50:33|35792.39
08:50:34|35791.91
08:50:36|35793.39
08:50:36|35793.32
08:50:38|35793.35
08:50:39|35793.06
08:50:40|35796.8
08:50:41|35795.84
08:50:42|35798.02
08:50:43|35798.36
08:50:44|35799.11
08:50:45|35799.39
08:50:47|35798.65
08:50:47|35798.53
08:50:49|35800.01
08:50:49|35800.75
08:50:50|35800.36
08:50:51|35800.36
08:50:53|35801.41
08:50:54|35801.59
08:50:55|35803.59
08:50:56|35802.96
08:50:57|35802.59
08:50:58|35801.71
08:50:59|35802.72
08:51:00|35805.
08:51:01|35802.87
08:51:02|35803.32
08:51:03|35799.67
08:51:04|35799.85
08:51:05|35796.85
08:51:06|35795.01
08:51:07|35793.21
08:51:08|35794.24
08:51:09|35796.23
08:51:10|35794.37
08:51:11|35795.67
08:51:12|35797.35
08:51:13|35797.35
08:51:14|35795.3
08:51:15|35797.72
08:51:16|35797.72
08:51:17|35797.72
08:51:18|35795.32
08:51:19|35797.1
08:51:20|35797.1
08:51:21|35797.42
08:51:22|35792.33
08:51:23|35794.11
08:51:24|35793.25
08:51:25|35794.03
08:51:26|35791.25
08:51:27|35784.22
08:51:28|35784.02
08:51:29|35785.79
08:51:30|35786.01
08:51:31|35786.83
08:51:32|35786.
08:51:33|35786.
08:51:34|35785.89
08:51:36|35787.72
08:51:38|35788.21
08:51:38|35786.07
08:51:40|35786.66
08:51:40|35786.48
08:51:42|35786.48
08:51:43|35786.83
08:51:44|35790.45
08:51:44|35793.88
08:51:46|35793.41
08:51:46|35795.89
08:51:48|35793.02
08:51:48|35792.92
08:51:49|35789.04
08:51:51|35789.04
08:51:52|35790.43
08:51:53|35792.36
08:51:53|35788.91
08:51:55|35787.35
08:51:56|35787.35
08:51:57|35785.48
08:51:58|35787.42
08:51:59|35787.35
08:52:00|35787.1
08:52:01|35785.87
08:52:02|35783.45
08:52:02|35783.39
08:52:04|35781.71
08:52:05|35785.66
08:52:06|35785.64
08:52:07|35787.74
08:52:08|35788.07
08:52:09|35783.93
08:52:10|35783.92
08:52:12|35783.91
08:52:12|35782.84
08:52:14|35781.75
08:52:15|35783.47
08:52:15|35783.47
08:52:16|35784.29
08:52:18|35784.29
08:52:19|35784.29
08:52:20|35784.29
08:52:20|35783.63
08:52:21|35783.63
08:52:22|35783.37
08:52:23|35781.57
08:52:25|35781.45
08:52:25|35781.86
08:52:27|35784.29
08:52:27|35784.52
08:52:28|35785.69
08:52:30|35783.06
08:52:30|35785.09
08:52:31|35781.63
08:52:32|35783.89
08:52:33|35783.89
08:52:34|35785.5
08:52:36|35788.66
08:52:36|35791.18
08:52:39|35790.53
08:52:39|35796.36
08:52:40|35798.69
08:52:42|35799.74
08:52:43|35798.92
08:52:44|35796.98
08:52:44|35794.92
08:52:46|35795.65
08:52:46|35793.76
08:52:48|35793.9
08:52:49|35793.88
08:52:50|35793.88
08:52:51|35793.8
08:52:52|35793.79
08:52:53|35793.79
08:52:53|35793.79
08:52:55|35793.79
08:52:55|35793.85
08:52:56|35793.85
08:52:57|35794.11
08:52:58|35798.93
08:52:59|35797.4
08:53:00|35796.86
08:53:01|35796.86
08:53:02|35794.11
08:53:03|35797.
08:53:04|35796.5
08:53:06|35796.39
08:53:07|35796.5
08:53:07|35794.13
08:53:09|35796.51
08:53:09|35797.1
08:53:11|35794.64
08:53:11|35797.04
08:53:12|35795.59
08:53:13|35796.51
08:53:15|35797.76
08:53:16|35802.37
08:53:17|35802.91
08:53:18|35803.33
08:53:19|35803.17
08:53:19|35805.36
08:53:21|35803.38
08:53:22|35802.72
08:53:23|35802.72
08:53:24|35802.72
08:53:25|35802.72
08:53:25|35802.96
08:53:27|35800.33
08:53:28|35800.33
08:53:29|35802.17
08:53:30|35798.65
08:53:31|35800.15
08:53:32|35798.75
08:53:32|35799.87
08:53:33|35798.45
08:53:34|35798.82
08:53:36|35798.67
08:53:38|35799.42
08:53:39|35800.8
08:53:40|35799.64
08:53:41|35799.85
08:53:43|35803.06
08:53:44|35802.62
08:53:45|35803.4
08:53:46|35805.59
08:53:47|35806.3
08:53:48|35803.76
08:53:49|35807.31
08:53:50|35804.69
08:53:51|35804.93
08:53:52|35804.93
08:53:53|35804.93
08:53:54|35804.93
08:53:55|35803.39
08:53:56|35803.4
08:53:57|35800.74
08:53:59|35801.46
08:53:59|35801.46
08:54:00|35800.69
08:54:01|35804.24
08:54:02|35803.98
08:54:03|35805.83
08:54:04|35804.04
08:54:05|35804.04
08:54:07|35806.93
08:54:08|35804.52
08:54:08|35808.59
08:54:10|35807.47
08:54:10|35806.72
08:54:11|35804.78
08:54:13|35809.12
08:54:14|35807.05
08:54:14|35805.76
08:54:16|35804.5
08:54:17|35806.77
08:54:18|35809.
08:54:19|35808.56
08:54:19|35810.2
08:54:20|35810.04
08:54:21|35809.3
08:54:22|35808.61
08:54:23|35813.76
08:54:24|35814.
08:54:27|35813.06
08:54:28|35811.36
08:54:28|35815.86
08:54:30|35816.77
08:54:30|35816.16
08:54:31|35817.14
08:54:32|35811.72
08:54:34|35807.98
08:54:34|35808.87
08:54:35|35811.14
08:54:37|35813.31
08:54:38|35810.57
08:54:40|35813.78
08:54:41|35812.22
08:54:41|35813.87
08:54:43|35813.34
08:54:44|35813.34
08:54:45|35813.57
08:54:46|35813.53
08:54:47|35813.53
08:54:49|35810.46
08:54:50|35811.89
08:54:51|35811.88
08:54:52|35812.7
08:54:53|35812.7
08:54:54|35814.11
08:54:54|35814.97
08:54:56|35814.97
08:54:57|35818.47
08:54:58|35816.01
08:54:59|35817.42
08:55:00|35817.98
08:55:01|35815.48
08:55:02|35817.79
08:55:03|35815.49
08:55:04|35816.99
08:55:05|35818.73
08:55:06|35821.
08:55:07|35820.73
08:55:08|35818.03
08:55:09|35817.17
08:55:10|35818.93
08:55:11|35819.78
08:55:12|35820.12
08:55:13|35821.42
08:55:14|35821.48
08:55:15|35824.
08:55:16|35824.
08:55:17|35824.
08:55:18|35823.14
08:55:19|35821.84
08:55:20|35821.76
08:55:21|35821.78
08:55:22|35821.92
08:55:23|35822.
08:55:24|35824.95
08:55:25|35824.39
08:55:26|35824.39
08:55:27|35825.
08:55:28|35825.
08:55:29|35825.64
08:55:30|35825.46
08:55:31|35825.46
08:55:32|35825.46
08:55:33|35828.55
08:55:34|35822.01
08:55:35|35822.8
08:55:36|35824.28
08:55:37|35822.01
08:55:38|35821.92
08:55:39|35822.68
08:55:41|35820.78
08:55:41|35822.
08:55:43|35819.23
08:55:44|35819.06
08:55:44|35818.88
08:55:45|35818.41
08:55:47|35818.03
08:55:48|35818.08
08:55:48|35820.03
08:55:50|35818.01
08:55:50|35820.03
08:55:52|35820.03
08:55:52|35821.5
08:55:53|35822.17
08:55:55|35822.26
08:55:57|35820.35
08:55:57|35821.66
08:55:59|35821.34
08:55:59|35824.95
08:56:01|35823.76
08:56:01|35823.76
08:56:02|35825.73
08:56:03|35825.28
08:56:05|35822.7
08:56:05|35823.85
08:56:06|35825.4
08:56:07|35827.68
08:56:08|35825.6
08:56:09|35825.78
08:56:10|35826.38
08:56:11|35826.38
08:56:13|35824.7
08:56:14|35826.13
08:56:15|35826.13
08:56:16|35829.34
08:56:16|35828.27
08:56:17|35828.74
08:56:18|35829.99
08:56:19|35830.71
08:56:20|35830.
08:56:22|35830.31
08:56:22|35832.01
08:56:24|35830.84
08:56:25|35828.4
08:56:26|35827.7
08:56:26|35826.63
08:56:27|35824.7
08:56:28|35823.88
08:56:30|35824.52
08:56:30|35818.04
08:56:32|35821.49
08:56:32|35821.49
08:56:33|35824.95
08:56:35|35824.07
08:56:35|35827.41
08:56:37|35824.97
08:56:38|35824.97
08:56:39|35826.72
08:56:40|35824.25
08:56:42|35821.71
08:56:43|35820.21
08:56:44|35819.08
08:56:44|35818.83
08:56:45|35818.66
08:56:47|35816.09
08:56:48|35811.01
08:56:49|35811.28
08:56:50|35812.47
08:56:51|35811.92
08:56:52|35809.65
08:56:53|35809.69
08:56:54|35809.35
08:56:55|35811.05
08:56:56|35811.55
08:56:57|35811.24
08:56:58|35811.14
08:56:59|35811.4
08:57:00|35809.14
08:57:01|35809.12
08:57:02|35810.33
08:57:04|35808.63
08:57:05|35808.61
08:57:06|35807.69
08:57:07|35808.33
08:57:08|35806.37
08:57:09|35807.7
08:57:10|35806.88
08:57:11|35804.23
08:57:12|35803.28
08:57:14|35802.76
08:57:14|35804.17
08:57:15|35801.83
08:57:16|35804.16
08:57:17|35806.42
08:57:18|35803.79
08:57:19|35800.37
08:57:21|35798.2
08:57:21|35796.99
08:57:22|35800.8
08:57:24|35800.8
08:57:25|35801.98
08:57:25|35801.33
08:57:26|35805.6
08:57:27|35804.38
08:57:28|35806.43
08:57:29|35808.36
08:57:31|35805.73
08:57:31|35805.01
08:57:32|35802.08
08:57:33|35802.08
08:57:34|35798.21
08:57:35|35798.
08:57:36|35798.
08:57:37|35798.94
08:57:38|35798.94
08:57:39|35798.37
08:57:42|35797.33
08:57:43|35792.78
08:57:44|35789.6
08:57:44|35790.44
08:57:46|35791.28
08:57:47|35785.61
08:57:48|35786.82
08:57:49|35784.56
08:57:50|35779.
08:57:51|35784.02
08:57:52|35784.82
08:57:53|35785.48
08:57:54|35785.42
08:57:55|35785.24
08:57:56|35781.97
08:57:56|35783.3
08:57:58|35783.21
08:57:59|35781.28
08:58:01|35781.28
08:58:02|35785.
08:58:02|35786.
08:58:04|35785.99
08:58:04|35785.99
08:58:05|35791.16
08:58:06|35792.13
08:58:08|35791.38
08:58:09|35790.79
08:58:10|35793.08
08:58:10|35791.37
08:58:12|35791.81
08:58:13|35790.68
08:58:15|35793.53
08:58:15|35793.9
08:58:16|35793.9
08:58:18|35791.96
08:58:18|35795.91
08:58:19|35793.49
08:58:20|35796.71
08:58:21|35796.69
08:58:22|35794.55
08:58:23|35794.15
08:58:24|35794.58
08:58:25|35796.97
08:58:26|35796.97
08:58:27|35797.78
08:58:28|35798.65
08:58:29|35798.64
08:58:31|35798.16
08:58:31|35798.17
08:58:32|35798.17
08:58:33|35801.5
08:58:34|35801.41
08:58:36|35799.31
08:58:37|35800.82
08:58:38|35798.3
08:58:38|35793.76
08:58:40|35797.98
08:58:41|35797.34
08:58:43|35796.72
08:58:44|35797.3
08:58:45|35795.78
08:58:46|35794.67
08:58:47|35792.98
08:58:48|35792.26
08:58:49|35790.71
08:58:50|35790.72
08:58:51|35791.26
08:58:52|35793.19
08:58:53|35794.13
08:58:54|35792.57
08:58:55|35792.56
08:58:57|35792.56
08:58:58|35792.56
08:58:58|35793.92
08:58:59|35794.07
08:59:00|35793.19
08:59:02|35794.35
08:59:02|35797.
08:59:04|35797.65
08:59:05|35793.45
08:59:05|35795.06
08:59:07|35795.05
08:59:08|35795.05
08:59:08|35795.64
08:59:10|35797.34
08:59:11|35794.84
08:59:11|35793.88
08:59:13|35793.88
08:59:13|35792.
08:59:15|35792.
08:59:15|35793.
08:59:17|35794.57
08:59:17|35792.84
08:59:19|35795.27
08:59:20|35792.64
08:59:21|35793.36
08:59:22|35793.36
08:59:23|35793.36
08:59:24|35792.36
08:59:25|35792.36
08:59:26|35792.36
08:59:27|35791.71
08:59:28|35791.73
08:59:30|35791.73
08:59:30|35791.75
08:59:31|35791.75
08:59:32|35794.22
08:59:33|35795.
08:59:34|35778.82
08:59:35|35780.93
08:59:36|35782.1
08:59:37|35780.99
08:59:38|35779.09
08:59:39|35778.77
08:59:40|35779.71
08:59:42|35783.85
08:59:42|35781.86
08:59:44|35782.84
08:59:45|35785.92
08:59:46|35783.22
08:59:47|35779.92
08:59:47|35782.61
08:59:49|35781.42
08:59:50|35779.71
08:59:51|35778.77
08:59:52|35775.83
08:59:53|35779.16
08:59:54|35775.62
08:59:54|35774.75
08:59:56|35774.75
08:59:57|35788.05
08:59:58|35786.34
08:59:59|35787.6
09:00:00|35790.69
09:00:01|35789.15
09:00:02|35793.9
09:00:04|35796.03
09:00:05|35797.47
09:00:06|35795.81
09:00:07|35795.31
09:00:08|35795.28
09:00:08|35794.17
09:00:09|35794.11
09:00:11|35799.04
09:00:12|35797.43
09:00:13|35795.17
09:00:14|35797.33
09:00:15|35805.
09:00:16|35803.37
09:00:17|35804.07
09:00:18|35804.06
09:00:18|35804.06
09:00:20|35805.28
09:00:21|35804.83
09:00:23|35804.26
09:00:23|35801.83
09:00:24|35800.8
09:00:26|35803.47
09:00:26|35801.5
09:00:28|35800.8
09:00:28|35799.88
09:00:29|35799.88
09:00:30|35800.05
09:00:31|35798.11
09:00:32|35796.86
09:00:33|35800.09
09:00:34|35796.72
09:00:35|35796.14
09:00:36|35798.1
09:00:37|35798.22
09:00:38|35794.53
09:00:39|35794.83
09:00:42|35799.18
09:00:42|35796.
09:00:44|35797.38
09:00:45|35801.21
09:00:46|35796.72
09:00:48|35796.94
09:00:48|35798.06
09:00:50|35796.62
09:00:51|35800.4
09:00:52|35804.44
09:00:53|35800.89
09:00:55|35800.79
09:00:56|35799.02
09:00:56|35799.
09:00:57|35799.
09:00:58|35799.
09:00:59|35796.49
09:01:00|35795.52
09:01:01|35797.15
09:01:02|35798.01
09:01:03|35796.48
09:01:04|35796.51
09:01:05|35798.59
09:01:08|35799.15
09:01:09|35799.58
09:01:10|35802.25
09:01:12|35804.8
09:01:12|35801.54
09:01:13|35803.98
09:01:15|35804.03
09:01:15|35801.26
09:01:16|35801.26
09:01:17|35804.34
09:01:18|35802.99
09:01:19|35802.65
09:01:20|35801.45
09:01:21|35799.46
09:01:22|35797.78
09:01:23|35795.32
09:01:24|35794.11
09:01:25|35794.98
09:01:27|35792.54
09:01:27|35794.48
09:01:28|35793.7
09:01:29|35793.72
09:01:31|35795.59
09:01:31|35792.96
09:01:32|35792.96
09:01:33|35792.96
09:01:34|35791.82
09:01:35|35786.73
09:01:37|35785.54
09:01:38|35785.8
09:01:39|35781.74
09:01:40|35783.12
09:01:41|35781.74
09:01:42|35791.29
09:01:43|35792.61
09:01:44|35792.54
09:01:46|35795.21
09:01:47|35794.22
09:01:48|35798.04
09:01:50|35796.52
09:01:51|35796.11
09:01:51|35797.42
09:01:52|35797.89
09:01:54|35799.85
09:01:55|35799.47
09:01:55|35798.31
09:01:56|35797.33
09:01:58|35797.06
09:01:59|35799.75
09:01:59|35796.72
09:02:00|35795.77
09:02:02|35795.53
09:02:03|35793.15
09:02:04|35793.44
09:02:05|35795.8
09:02:06|35795.61
09:02:07|35794.96
09:02:08|35795.66
09:02:09|35794.29
09:02:09|35793.06
09:02:11|35792.29
09:02:12|35790.09
09:02:12|35792.18
09:02:14|35792.77
09:02:15|35796.63
09:02:16|35795.03
09:02:17|35796.08
09:02:18|35797.35
09:02:19|35795.38
09:02:20|35796.75
09:02:21|35795.85
09:02:22|35793.54
09:02:23|35790.64
09:02:24|35790.87
09:02:25|35793.34
09:02:26|35788.42
09:02:27|35788.34
09:02:28|35788.48
09:02:29|35790.55
09:02:29|35790.41
09:02:31|35790.41
09:02:31|35788.36
09:02:33|35788.04
09:02:34|35789.01
09:02:35|35787.73
09:02:36|35790.43
09:02:36|35789.
09:02:38|35789.
09:02:39|35789.
09:02:39|35791.24
09:02:40|35789.
09:02:41|35790.57
09:02:43|35795.18
09:02:43|35795.18
09:02:44|35796.19
09:02:45|35797.42
09:02:48|35797.46
09:02:49|35800.05
09:02:50|35800.2
09:02:50|35796.25
09:02:51|35793.39
09:02:52|35796.13
09:02:53|35796.42
09:02:54|35796.42
09:02:55|35796.46
09:02:56|35794.79
09:02:58|35794.38
09:02:59|35794.38
09:03:00|35795.06
09:03:01|35799.81
09:03:02|35800.09
09:03:02|35797.4
09:03:04|35796.53
09:03:04|35793.67
09:03:06|35791.33
09:03:07|35793.13
09:03:08|35793.9
09:03:08|35792.18
09:03:10|35794.08
09:03:11|35787.89
09:03:12|35787.96
09:03:13|35786.76
09:03:14|35791.69
09:03:15|35791.69
09:03:16|35791.69
09:03:17|35791.82
09:03:18|35791.69
09:03:19|35792.36
09:03:20|35795.43
09:03:21|35793.11
09:03:22|35795.3
09:03:23|35794.38
09:03:24|35795.29
09:03:25|35792.84
09:03:26|35794.69
09:03:27|35791.7
09:03:28|35794.58
09:03:29|35796.79
09:03:30|35795.03
09:03:31|35795.27
09:03:32|35794.82
09:03:33|35795.53
09:03:35|35793.21
09:03:36|35791.7
09:03:36|35786.98
09:03:37|35789.01
09:03:38|35786.78
09:03:39|35786.82
09:03:41|35789.
09:03:41|35789.14
09:03:42|35790.45
09:03:43|35790.45
09:03:44|35790.19
09:03:45|35789.37
09:03:47|35789.44
09:03:49|35789.34
09:03:50|35787.39
09:03:51|35789.83
09:03:52|35789.32
09:03:53|35786.98
09:03:54|35790.
09:03:54|35789.
09:03:56|35790.28
09:03:57|35790.3
09:03:58|35789.94
09:03:59|35782.23
09:04:00|35779.78
09:04:01|35780.35
09:04:02|35780.49
09:04:03|35778.44
09:04:05|35778.33
09:04:06|35779.96
09:04:07|35778.38
09:04:07|35775.36
09:04:09|35776.99
09:04:10|35776.57
09:04:10|35778.13
09:04:11|35775.91
09:04:12|35775.91
09:04:13|35777.8
09:04:14|35777.8
09:04:15|35780.38
09:04:16|35778.18
09:04:17|35779.09
09:04:19|35773.63
09:04:19|35773.24
09:04:20|35775.18
09:04:22|35774.84
09:04:22|35774.56
09:04:23|35769.61
09:04:24|35764.62
09:04:25|35768.25
09:04:26|35768.48
09:04:27|35769.72
09:04:29|35765.79
09:04:30|35765.8
09:04:30|35766.26
09:04:32|35762.83
09:04:33|35764.51
09:04:34|35764.05
09:04:35|35763.79
09:04:36|35764.2
09:04:37|35764.17
09:04:38|35763.27
09:04:39|35765.32
09:04:40|35762.64
09:04:41|35765.76
09:04:41|35761.43
09:04:42|35763.13
09:04:43|35761.31
09:04:44|35761.42
09:04:45|35761.31
09:04:46|35761.85
09:04:49|35761.31
09:04:50|35759.68
09:04:51|35768.81
09:04:52|35766.75
09:04:53|35770.21
09:04:54|35768.84
09:04:55|35766.29
09:04:57|35767.42
09:04:58|35765.64
09:05:00|35765.64
09:05:00|35764.83
09:05:02|35761.3
09:05:03|35763.16
09:05:04|35762.91
09:05:05|35766.3
09:05:06|35766.3
09:05:06|35764.95
09:05:08|35764.99
09:05:09|35765.57
09:05:10|35766.55
09:05:11|35765.61
09:05:12|35765.61
09:05:13|35763.42
09:05:13|35763.64
09:05:16|35764.79
09:05:17|35769.75
09:05:18|35767.16
09:05:18|35770.14
09:05:20|35770.14
09:05:20|35768.31
09:05:21|35772.13
09:05:22|35772.85
09:05:23|35772.78
09:05:24|35772.2
09:05:26|35771.99
09:05:26|35771.99
09:05:27|35771.99
09:05:29|35768.25
09:05:29|35767.16
09:05:30|35766.43
09:05:31|35764.52
09:05:32|35764.48
09:05:33|35765.7
09:05:34|35765.7
09:05:35|35767.88
09:05:36|35767.2
09:05:37|35766.37
09:05:38|35763.9
09:05:39|35763.1
09:05:40|35760.27
09:05:41|35761.71
09:05:43|35758.85
09:05:44|35759.99
09:05:45|35759.39
09:05:46|35762.22
09:05:47|35762.85
09:05:47|35762.85
09:05:50|35762.85
09:05:50|35762.92
09:05:51|35762.22
09:05:52|35759.31
09:05:53|35759.31
09:05:55|35759.31
09:05:55|35762.53
09:05:56|35762.53
09:05:58|35761.72
09:05:58|35760.88
09:06:00|35760.88
09:06:01|35760.77
09:06:01|35760.87
09:06:02|35759.39
09:06:03|35759.29
09:06:05|35760.78
09:06:06|35757.34
09:06:07|35760.8
09:06:08|35763.09
09:06:08|35764.71
09:06:09|35769.98
09:06:10|35768.2
09:06:12|35768.21
09:06:12|35770.34
09:06:13|35770.84
09:06:14|35768.17
09:06:16|35768.53
09:06:17|35766.15
09:06:17|35768.71
09:06:19|35768.17
09:06:20|35768.96
09:06:21|35768.97
09:06:22|35768.97
09:06:23|35769.75
09:06:24|35770.
09:06:25|35770.
09:06:26|35772.96
09:06:27|35772.47
09:06:28|35772.54
09:06:29|35774.63
09:06:30|35772.69
09:06:31|35771.93
09:06:32|35772.89
09:06:33|35772.54
09:06:34|35772.59
09:06:35|35772.89
09:06:36|35770.2
09:06:37|35770.2
09:06:38|35772.83
09:06:39|35772.81
09:06:40|35772.77
09:06:41|35771.05
09:06:42|35770.98
09:06:43|35769.54
09:06:44|35769.47
09:06:45|35767.4
09:06:46|35770.82
09:06:47|35772.29
09:06:48|35772.26
09:06:49|35769.07
09:06:50|35770.64
09:06:51|35770.42
09:06:52|35769.94
09:06:53|35769.94
09:06:55|35768.28
09:06:55|35769.48
09:06:56|35767.1
09:06:57|35767.99
09:06:59|35767.32
09:07:00|35767.76
09:07:02|35763.42
09:07:02|35765.99
09:07:04|35764.41
09:07:05|35764.51
09:07:06|35766.54
09:07:07|35766.2
09:07:08|35765.18
09:07:09|35766.75
09:07:09|35767.53
09:07:10|35765.35
09:07:12|35766.13
09:07:13|35767.53
09:07:13|35771.15
09:07:15|35769.36
09:07:16|35769.18
09:07:17|35768.21
09:07:17|35769.84
09:07:19|35769.84
09:07:20|35769.84
09:07:20|35769.47
09:07:22|35770.98
09:07:22|35770.98
09:07:23|35770.98
09:07:24|35770.98
09:07:26|35771.68
09:07:27|35769.4
09:07:28|35769.4
09:07:29|35770.36
09:07:30|35768.3
09:07:31|35769.95
09:07:32|35766.98
09:07:33|35759.77
09:07:34|35759.97
09:07:35|35759.97
09:07:36|35760.67
09:07:37|35761.33
09:07:37|35761.33
09:07:39|35761.96
09:07:40|35762.78
09:07:41|35762.65
09:07:42|35759.45
09:07:42|35760.06
09:07:44|35759.67
09:07:44|35759.67
09:07:46|35759.64
09:07:47|35761.75
09:07:48|35759.18
09:07:49|35761.76
09:07:50|35761.76
09:07:52|35758.92
09:07:53|35758.23
09:07:55|35758.98
09:07:55|35758.31
09:07:57|35758.31
09:07:57|35758.31
09:07:59|35757.91
09:07:59|35766.67
09:08:00|35765.69
09:08:02|35764.01
09:08:03|35764.55
09:08:04|35760.92
09:08:05|35760.77
09:08:06|35759.
09:08:07|35760.31
09:08:08|35758.31
09:08:08|35760.95
09:08:10|35759.56
09:08:11|35759.35
09:08:12|35758.33
09:08:13|35757.04
09:08:14|35759.03
09:08:15|35757.83
09:08:16|35756.97
09:08:17|35755.3
09:08:18|35757.44
09:08:19|35752.66
09:08:20|35752.32
09:08:21|35752.48
09:08:22|35756.07
09:08:23|35754.91
09:08:23|35754.62
09:08:24|35754.97
09:08:26|35754.8
09:08:27|35753.46
09:08:27|35751.97
09:08:29|35751.97
09:08:30|35749.9
09:08:31|35747.12
09:08:31|35749.99
09:08:33|35746.72
09:08:34|35745.24
09:08:35|35746.95
09:08:36|35746.42
09:08:37|35746.3
09:08:38|35745.86
09:08:39|35742.44
09:08:40|35744.98
09:08:41|35746.55
09:08:42|35745.6
09:08:43|35747.1
09:08:44|35746.74
09:08:45|35748.22
09:08:46|35748.21
09:08:47|35748.18
09:08:48|35748.18
09:08:49|35746.77
09:08:50|35746.77
09:08:51|35748.
09:08:53|35748.09
09:08:54|35748.54
09:08:55|35746.62
09:08:56|35747.91
09:08:58|35757.22
09:08:59|35758.21
09:08:59|35760.
09:09:00|35756.82
09:09:02|35755.34
09:09:03|35756.61
09:09:04|35755.34
09:09:05|35755.83
09:09:06|35753.73
09:09:07|35755.78
09:09:08|35754.81
09:09:10|35754.81
09:09:10|35758.28
09:09:12|35757.59
09:09:12|35755.78
09:09:14|35755.78
09:09:15|35757.64
09:09:16|35759.46
09:09:16|35759.46
09:09:17|35760.31
09:09:18|35760.31
09:09:20|35760.05
09:09:21|35761.67
09:09:21|35760.25
09:09:22|35760.26
09:09:23|35760.09
09:09:24|35760.25
09:09:26|35760.97
09:09:27|35757.19
09:09:27|35757.19
09:09:28|35759.31
09:09:30|35758.07
09:09:30|35759.4
09:09:31|35759.39
09:09:33|35759.66
09:09:34|35759.38
09:09:34|35759.38
09:09:36|35758.23
09:09:36|35758.23
09:09:37|35759.87
09:09:39|35759.88
09:09:39|35759.87
09:09:40|35759.87
09:09:41|35762.87
09:09:43|35761.21
09:09:44|35763.41
09:09:44|35763.41
09:09:46|35763.41
09:09:47|35761.69
09:09:47|35760.23
09:09:48|35763.4
09:09:49|35763.4
09:09:50|35762.81
09:09:52|35762.81
09:09:54|35759.52
09:09:54|35758.88
09:09:55|35759.41
09:09:56|35759.99
09:09:58|35759.99
09:09:59|35759.99
09:09:59|35759.99
09:10:01|35757.14
09:10:01|35759.17
09:10:03|35758.21
09:10:04|35758.15
09:10:05|35758.36
09:10:05|35760.09
09:10:07|35760.09
09:10:08|35760.96
09:10:08|35763.53
09:10:10|35765.11
09:10:11|35765.21
09:10:12|35766.73
09:10:12|35768.6
09:10:13|35769.99
09:10:15|35769.85
09:10:16|35768.18
09:10:17|35771.79
09:10:17|35769.54
09:10:18|35770.42
09:10:20|35771.81
09:10:20|35770.29
09:10:21|35772.97
09:10:23|35773.17
09:10:24|35773.73
09:10:25|35775.95
09:10:26|35774.03
09:10:27|35774.18
09:10:28|35775.79
09:10:28|35773.41
09:10:29|35773.41
09:10:31|35773.46
09:10:32|35773.99
09:10:33|35773.99
09:10:34|35773.99
09:10:35|35783.82
09:10:35|35779.12
09:10:37|35780.09
09:10:38|35780.91
09:10:39|35781.52
09:10:40|35780.1
09:10:41|35781.67
09:10:43|35781.32
09:10:43|35781.77
09:10:44|35781.48
09:10:45|35781.6
09:10:46|35781.57
09:10:47|35781.57
09:10:48|35782.96
09:10:49|35782.36
09:10:50|35779.53
09:10:51|35781.48
09:10:53|35781.48
09:10:54|35781.55
09:10:56|35783.07
09:10:57|35783.07
09:10:57|35783.07
09:10:59|35783.07
09:10:59|35785.54
09:11:00|35789.55
09:11:02|35787.02
09:11:03|35789.45
09:11:03|35789.65
09:11:04|35787.44
09:11:05|35789.9
09:11:07|35787.81
09:11:07|35789.7
09:11:08|35790.18
09:11:10|35791.88
09:11:10|35790.07
09:11:11|35791.42
09:11:13|35789.89
09:11:14|35789.89
09:11:15|35789.65
09:11:15|35790.01
09:11:17|35792.54
09:11:18|35792.54
09:11:18|35790.
09:11:19|35790.
09:11:20|35788.38
09:11:21|35790.41
09:11:23|35790.41
09:11:23|35786.8
09:11:24|35785.92
09:11:25|35785.92
09:11:27|35788.38
09:11:27|35785.08
09:11:29|35787.3
09:11:30|35786.07
09:11:30|35788.16
09:11:31|35787.02
09:11:33|35789.3
09:11:34|35790.
09:11:34|35792.55
09:11:35|35792.2
09:11:36|35790.4
09:11:37|35790.4
09:11:38|35788.09
09:11:39|35790.79
09:11:40|35790.79
09:11:41|35791.76
09:11:42|35791.86
09:11:44|35798.87
09:11:44|35798.75
09:11:45|35798.24
09:11:47|35793.39
09:11:47|35792.57
09:11:48|35793.89
09:11:49|35794.6
09:11:51|35794.79
09:11:51|35793.88
09:11:52|35793.03
09:11:53|35792.71
09:11:55|35793.46
09:11:56|35792.29
09:11:58|35792.44
09:11:59|35792.46
09:12:00|35794.5
09:12:01|35792.01
09:12:02|35793.21
09:12:03|35796.47
09:12:04|35791.74
09:12:05|35791.83
09:12:07|35793.49
09:12:08|35791.81
09:12:09|35794.51
09:12:10|35791.88
09:12:11|35792.81
09:12:12|35789.64
09:12:14|35791.86
09:12:15|35791.64
09:12:16|35792.6
09:12:16|35792.6
09:12:17|35792.6
09:12:18|35793.39
09:12:19|35794.53
09:12:20|35794.53
09:12:21|35791.51
09:12:23|35797.44
09:12:23|35796.03
09:12:24|35796.03
09:12:25|35796.83
09:12:26|35796.74
09:12:28|35796.36
09:12:28|35796.26
09:12:29|35797.35
09:12:30|35797.46
09:12:31|35798.11
09:12:32|35799.41
09:12:33|35799.27
09:12:35|35797.38
09:12:35|35799.35
09:12:36|35799.34
09:12:37|35799.34
09:12:38|35796.72
09:12:39|35803.38
09:12:40|35804.24
09:12:41|35803.21
09:12:43|35803.21
09:12:43|35803.32
09:12:44|35805.99
09:12:45|35803.04
09:12:47|35805.
09:12:47|35805.
09:12:49|35805.19
09:12:50|35799.84
09:12:50|35802.09
09:12:51|35800.28
09:12:53|35800.74
09:12:53|35802.13
09:12:54|35804.12
09:12:56|35802.07
09:12:58|35802.15
09:12:59|35801.47
09:13:00|35801.97
09:13:01|35800.6
09:13:02|35800.81
09:13:03|35801.13
09:13:04|35801.23
09:13:05|35801.34
09:13:06|35801.23
09:13:07|35800.47
09:13:08|35803.57
09:13:09|35800.28
09:13:10|35803.98
09:13:11|35804.57
09:13:12|35805.59
09:13:13|35805.46
09:13:14|35805.54
09:13:15|35804.62
09:13:16|35804.25
09:13:17|35802.07
09:13:18|35803.71
09:13:19|35803.21
09:13:20|35802.72
09:13:21|35803.38
09:13:22|35802.34
09:13:23|35803.51
09:13:24|35797.71
09:13:26|35802.93
09:13:26|35803.
09:13:27|35801.15
09:13:28|35803.75
09:13:29|35803.72
09:13:31|35803.56
09:13:31|35804.56
09:13:32|35807.87
09:13:34|35807.87
09:13:34|35807.87
09:13:35|35807.35
09:13:36|35810.99
09:13:37|35808.78
09:13:38|35809.82
09:13:40|35804.23
09:13:40|35805.1
09:13:42|35806.86
09:13:43|35807.7
09:13:44|35807.7
09:13:44|35811.15
09:13:45|35809.99
09:13:46|35810.45
09:13:47|35808.27
09:13:48|35811.78
09:13:49|35809.18
09:13:50|35809.68
09:13:51|35807.05
09:13:52|35809.09
09:13:53|35811.15
09:13:54|35809.54
09:13:55|35808.21
09:13:57|35807.
09:13:58|35804.81
09:13:59|35806.52
09:14:00|35806.89
09:14:01|35806.71
09:14:02|35810.42
09:14:04|35810.76
09:14:04|35809.97
09:14:06|35808.25
09:14:07|35809.67
09:14:08|35809.51
09:14:08|35812.87
09:14:09|35812.86
09:14:10|35812.28
09:14:11|35815.4
09:14:12|35814.45
09:14:13|35818.29
09:14:15|35817.68
09:14:15|35817.9
09:14:16|35821.05
09:14:18|35818.22
09:14:19|35816.82
09:14:20|35819.52
09:14:20|35818.35
09:14:22|35819.95
09:14:23|35816.72
09:14:24|35815.16
09:14:25|35818.12
09:14:26|35816.32
09:14:27|35817.4
09:14:28|35815.18
09:14:29|35817.33
09:14:30|35814.61
09:14:31|35814.61
09:14:32|35817.44
09:14:33|35814.74
09:14:34|35816.01
09:14:35|35814.23
09:14:36|35807.28
09:14:37|35820.14
09:14:38|35822.32
09:14:40|35820.08
09:14:41|35819.66
09:14:42|35811.5
09:14:42|35813.14
09:14:43|35812.08
09:14:45|35813.41
09:14:45|35811.17
09:14:46|35811.17
09:14:48|35817.87
09:14:49|35815.81
09:14:50|35819.03
09:14:51|35816.49
09:14:52|35817.59
09:14:53|35820.03
09:14:54|35820.03
09:14:54|35818.79
09:14:55|35819.15
09:14:56|35818.89
09:14:59|35821.1
09:15:00|35818.9
09:15:01|35821.09
09:15:01|35823.
09:15:02|35820.74
09:15:04|35820.41
09:15:04|35825.31
09:15:06|35823.85
09:15:07|35823.71
09:15:08|35820.19
09:15:09|35820.19
09:15:09|35823.34
09:15:10|35821.37
09:15:11|35823.99
09:15:12|35825.
09:15:13|35823.23
09:15:14|35821.68
09:15:15|35823.8
09:15:16|35823.63
09:15:17|35823.63
09:15:18|35826.69
09:15:19|35823.11
09:15:20|35825.61
09:15:22|35821.77
09:15:22|35821.51
09:15:24|35820.54
09:15:24|35820.69
09:15:26|35819.38
09:15:26|35819.38
09:15:27|35821.58
09:15:29|35822.79
09:15:29|35825.67
09:15:30|35826.34
09:15:32|35819.8
09:15:32|35823.07
09:15:33|35821.1
09:15:34|35822.93
09:15:35|35819.14
09:15:36|35821.21
09:15:38|35820.81
09:15:38|35821.58
09:15:40|35822.27
09:15:41|35818.58
09:15:42|35819.45
09:15:43|35819.45
09:15:43|35820.55
09:15:45|35819.45
09:15:46|35819.45
09:15:47|35820.74
09:15:48|35816.18
09:15:49|35813.69
09:15:50|35813.69
09:15:51|35817.82
09:15:52|35817.9
09:15:52|35818.21
09:15:54|35820.31
09:15:55|35816.26
09:15:56|35815.07
09:15:56|35814.
09:15:58|35816.81
09:15:59|35816.81
09:16:01|35816.54
09:16:01|35820.32
09:16:02|35817.19
09:16:03|35818.05
09:16:04|35819.47
09:16:05|35814.99
09:16:06|35816.97
09:16:07|35816.02
09:16:09|35815.05
09:16:10|35817.85
09:16:10|35813.07
09:16:11|35813.16
09:16:13|35813.89
09:16:13|35813.62
09:16:15|35813.58
09:16:16|35818.62
09:16:17|35815.05
09:16:18|35816.38
09:16:19|35816.24
09:16:20|35818.02
09:16:21|35818.03
09:16:21|35814.62
09:16:23|35814.95
09:16:23|35815.1
09:16:25|35815.15
09:16:25|35815.1
09:16:27|35819.47
09:16:28|35818.04
09:16:29|35816.82
09:16:30|35818.63
09:16:31|35815.58
09:16:32|35818.24
09:16:33|35818.28
09:16:34|35821.2
09:16:35|35824.5
09:16:36|35823.2
09:16:37|35824.95
09:16:38|35823.34
09:16:39|35826.
09:16:40|35827.31
09:16:41|35823.83
09:16:42|35826.98
09:16:43|35824.88
09:16:44|35825.53
09:16:45|35825.53
09:16:46|35823.17
09:16:47|35825.26
09:16:48|35825.26
09:16:49|35825.68
09:16:50|35825.91
09:16:51|35829.71
09:16:52|35826.84
09:16:53|35825.04
09:16:54|35823.55
09:16:55|35823.58
09:16:56|35823.83
09:16:57|35826.13
09:16:58|35826.13
09:16:59|35826.13
09:17:00|35825.68
09:17:02|35828.2
09:17:03|35825.13
09:17:04|35828.7
09:17:05|35824.94
09:17:06|35831.85
09:17:08|35841.16
09:17:09|35842.37
09:17:09|35837.94
09:17:11|35835.29
09:17:11|35836.74
09:17:12|35837.05
09:17:14|35835.34
09:17:15|35835.23
09:17:16|35833.21
09:17:17|35833.21
09:17:18|35839.15
09:17:20|35839.93
09:17:20|35844.67
09:17:21|35843.
09:17:22|35841.25
09:17:24|35840.
09:17:25|35841.58
09:17:25|35841.37
09:17:27|35844.25
09:17:28|35843.81
09:17:29|35844.18
09:17:30|35844.38
09:17:31|35845.66
09:17:32|35845.01
09:17:32|35846.66
09:17:34|35842.19
09:17:34|35845.77
09:17:35|35842.2
09:17:36|35846.42
09:17:38|35845.33
09:17:38|35844.97
09:17:40|35850.
09:17:41|35847.84
09:17:41|35850.52
09:17:43|35848.42
09:17:44|35848.06
09:17:45|35846.45
09:17:46|35846.45
09:17:47|35848.15
09:17:48|35850.12
09:17:49|35852.65
09:17:50|35849.08
09:17:51|35850.23
09:17:52|35845.81
09:17:53|35848.51
09:17:54|35849.08
09:17:55|35849.42
09:17:56|35849.46
09:17:57|35852.55
09:17:58|35852.
09:17:59|35851.52
09:18:00|35849.1
09:18:02|35849.52
09:18:03|35849.35
09:18:04|35849.63
09:18:05|35852.07
09:18:06|35847.07
09:18:08|35847.15
09:18:09|35849.87
09:18:11|35846.9
09:18:11|35847.46
09:18:13|35850.
09:18:14|35848.29
09:18:15|35845.64
09:18:15|35845.64
09:18:16|35848.04
09:18:17|35848.04
09:18:18|35845.45
09:18:20|35849.08
09:18:20|35850.
09:18:22|35850.
09:18:23|35849.97
09:18:23|35848.07
09:18:24|35850.
09:18:25|35846.44
09:18:26|35848.08
09:18:27|35847.67
09:18:28|35850.
09:18:29|35848.21
09:18:30|35850.
09:18:31|35850.
09:18:32|35849.37
09:18:33|35848.68
09:18:34|35848.68
09:18:36|35848.68
09:18:36|35848.68
09:18:37|35845.63
09:18:38|35845.11
09:18:39|35848.
09:18:40|35849.34
09:18:41|35846.47
09:18:42|35848.
09:18:43|35848.
09:18:44|35846.4
09:18:45|35847.96
09:18:47|35845.77
09:18:47|35847.37
09:18:49|35847.37
09:18:49|35846.32
09:18:51|35850.24
09:18:51|35849.56
09:18:52|35849.61
09:18:53|35850.25
09:18:54|35849.64
09:18:55|35849.46
09:18:57|35847.85
09:18:58|35847.85
09:18:58|35850.48
09:18:59|35848.03
09:19:01|35850.64
09:19:02|35847.54
09:19:04|35848.95
09:19:05|35848.65
09:19:06|35849.46
09:19:07|35849.46
09:19:08|35848.99
09:19:09|35849.16
09:19:10|35849.16
09:19:11|35851.37
09:19:12|35851.37
09:19:13|35854.
09:19:14|35852.68
09:19:15|35851.41
09:19:16|35852.32
09:19:17|35852.32
09:19:18|35851.51
09:19:19|35852.87
09:19:20|35851.59
09:19:21|35851.59
09:19:22|35851.7
09:19:23|35851.78
09:19:24|35851.25
09:19:25|35851.86
09:19:26|35852.26
09:19:27|35850.53
09:19:28|35853.
09:19:29|35852.91
09:19:30|35853.99
09:19:31|35853.09
09:19:32|35851.72
09:19:33|35851.72
09:19:34|35849.86
09:19:35|35849.95
09:19:36|35851.44
09:19:37|35851.37
09:19:38|35851.37
09:19:39|35851.57
09:19:40|35852.25
09:19:41|35851.39
09:19:42|35849.43
09:19:44|35850.93
09:19:44|35851.36
09:19:45|35852.16
09:19:47|35850.89
09:19:47|35850.93
09:19:48|35851.51
09:19:49|35850.52
09:19:51|35852.16
09:19:51|35850.58
09:19:52|35851.01
09:19:53|35851.5
09:19:54|35850.4
09:19:55|35851.47
09:19:56|35851.39
09:19:57|35849.
09:19:58|35850.9
09:19:59|35850.87
09:20:00|35850.52
09:20:01|35853.83
09:20:03|35848.3
09:20:04|35848.35
09:20:05|35844.99
09:20:06|35846.7
09:20:07|35843.49
09:20:08|35845.08
09:20:10|35845.05
09:20:11|35844.44
09:20:12|35844.87
09:20:12|35845.52
09:20:14|35851.76
09:20:15|35849.75
09:20:16|35851.47
09:20:17|35849.91
09:20:18|35851.41
09:20:19|35851.46
09:20:21|35851.46
09:20:21|35851.48
09:20:22|35850.5
09:20:23|35850.45
09:20:24|35851.48
09:20:26|35850.43
09:20:27|35851.46
09:20:27|35861.03
09:20:28|35860.03
09:20:30|35859.
09:20:30|35859.
09:20:31|35860.93
09:20:32|35863.
09:20:33|35862.58
09:20:34|35862.07
09:20:35|35862.02
09:20:37|35860.23
09:20:38|35864.14
09:20:38|35862.09
09:20:39|35864.86
09:20:40|35862.8
09:20:42|35862.8
09:20:42|35862.8
09:20:43|35869.33
09:20:45|35870.34
09:20:45|35866.52
09:20:46|35870.89
09:20:48|35872.96
09:20:48|35871.46
09:20:49|35871.98
09:20:50|35876.91
09:20:51|35875.83
09:20:53|35876.69
09:20:54|35873.52
09:20:54|35871.83
09:20:55|35877.67
09:20:56|35874.91
09:20:57|35873.6
09:20:58|35876.2
09:20:59|35873.89
09:21:00|35876.41
09:21:02|35874.56
09:21:03|35876.87
09:21:04|35876.53
09:21:05|35874.19
09:21:07|35873.85
09:21:07|35874.75
09:21:09|35873.99
09:21:10|35870.97
09:21:10|35869.06
09:21:12|35865.3
09:21:12|35869.74
09:21:14|35869.01
09:21:15|35871.06
09:21:16|35865.86
09:21:17|35863.22
09:21:18|35862.37
09:21:19|35864.73
09:21:20|35863.03
09:21:21|35863.33
09:21:22|35863.56
09:21:23|35868.45
09:21:24|35868.45
09:21:24|35868.73
09:21:26|35868.08
09:21:27|35869.89
09:21:28|35867.71
09:21:30|35867.69
09:21:31|35869.05
09:21:32|35866.
09:21:33|35866.
09:21:33|35868.09
09:21:35|35877.66
09:21:36|35873.77
09:21:37|35876.42
09:21:38|35876.53
09:21:39|35873.87
09:21:39|35875.43
09:21:41|35876.51
09:21:42|35876.51
09:21:43|35876.51
09:21:44|35879.83
09:21:45|35880.22
09:21:46|35884.88
09:21:47|35886.39
09:21:48|35883.92
09:21:49|35886.79
09:21:50|35880.36
09:21:51|35882.6
09:21:52|35884.03
09:21:53|35885.
09:21:54|35887.24
09:21:55|35886.03
09:21:56|35888.48
09:21:57|35889.12
09:21:58|35889.11
09:21:59|35887.26
09:22:00|35889.
09:22:01|35887.98
09:22:02|35888.76
09:22:03|35890.
09:22:04|35888.6
09:22:06|35889.27
09:22:07|35893.14
09:22:08|35893.13
09:22:09|35892.26
09:22:10|35894.64
09:22:11|35892.6
09:22:12|35888.78
09:22:14|35889.48
09:22:15|35890.19
09:22:16|35888.95
09:22:17|35891.65
09:22:17|35889.65
09:22:18|35891.8
09:22:20|35891.68
09:22:21|35890.34
09:22:21|35891.24
09:22:23|35892.43
09:22:24|35893.83
09:22:25|35896.11
09:22:26|35891.02
09:22:27|35893.52
09:22:28|35893.22
09:22:28|35892.67
09:22:30|35890.03
09:22:31|35892.29
09:22:32|35891.06
09:22:33|35893.25
09:22:34|35893.01
09:22:35|35891.64
09:22:36|35890.95
09:22:37|35892.25
09:22:38|35889.75
09:22:39|35888.47
09:22:40|35893.23
09:22:41|35892.05
09:22:42|35893.85
09:22:43|35892.79
09:22:44|35896.14
09:22:45|35894.74
09:22:46|35892.14
09:22:47|35892.8
09:22:48|35893.33
09:22:49|35894.68
09:22:50|35894.68
09:22:51|35894.22
09:22:52|35893.9
09:22:53|35893.19
09:22:54|35893.69
09:22:55|35894.07
09:22:56|35897.69
09:22:57|35898.05
09:22:58|35897.81
09:22:59|35894.97
09:23:00|35893.21
09:23:01|35893.89
09:23:02|35893.89
09:23:03|35897.4
09:23:04|35895.82
09:23:05|35894.26
09:23:07|35896.6
09:23:08|35894.42
09:23:09|35895.15
09:23:11|35897.5
09:23:12|35895.86
09:23:13|35896.99
09:23:13|35898.83
09:23:14|35903.02
09:23:16|35900.64
09:23:17|35899.45
09:23:19|35900.28
09:23:19|35897.91
09:23:20|35899.84
09:23:21|35899.26
09:23:23|35898.52
09:23:23|35898.52
09:23:24|35898.7
09:23:26|35899.53
09:23:26|35900.
09:23:27|35900.17
09:23:29|35899.45
09:23:30|35906.22
09:23:30|35905.68
09:23:31|35905.52
09:23:33|35906.65
09:23:34|35906.9
09:23:34|35906.74
09:23:35|35906.01
09:23:37|35911.44
09:23:37|35910.1
09:23:38|35909.
09:23:39|35908.85
09:23:41|35907.9
09:23:41|35907.6
09:23:42|35907.15
09:23:43|35907.12
09:23:44|35905.36
09:23:45|35903.73
09:23:46|35905.08
09:23:48|35909.07
09:23:48|35906.83
09:23:49|35906.94
09:23:50|35911.18
09:23:51|35907.75
09:23:52|35910.
09:23:53|35909.14
09:23:54|35909.14
09:23:55|35911.52
09:23:56|35912.69
09:23:58|35914.81
09:23:58|35910.61
09:24:00|35911.37
09:24:00|35911.02
09:24:02|35909.93
09:24:03|35911.62
09:24:03|35910.45
09:24:04|35910.94
09:24:06|35912.77
09:24:07|35908.78
09:24:08|35909.04
09:24:09|35907.29
09:24:10|35905.77
09:24:11|35909.39
09:24:12|35910.29
09:24:14|35910.29
09:24:15|35908.37
09:24:15|35910.81
09:24:17|35910.75
09:24:18|35907.3
09:24:19|35903.46
09:24:20|35909.7
09:24:21|35910.36
09:24:21|35907.
09:24:23|35908.98
09:24:23|35907.37
09:24:25|35909.02
09:24:25|35908.17
09:24:26|35912.26
09:24:28|35912.7
09:24:29|35910.97
09:24:30|35910.19
09:24:31|35910.33
09:24:32|35911.37
09:24:33|35908.04
09:24:34|35909.04
09:24:36|35923.36
09:24:37|35929.09
09:24:38|35926.72
09:24:38|35925.43
09:24:40|35926.79
09:24:40|35923.56
09:24:41|35923.97
09:24:42|35925.
09:24:43|35933.17
09:24:44|35939.78
09:24:45|35934.25
09:24:46|35931.06
09:24:47|35932.25
09:24:49|35933.07
09:24:49|35933.28
09:24:50|35936.87
09:24:51|35937.7
09:24:53|35938.53
09:24:53|35939.73
09:24:54|35937.72
09:24:56|35939.98
09:24:56|35932.06
09:24:57|35932.75
09:24:58|35935.62
09:24:59|35937.68
09:25:00|35934.74
09:25:02|35930.
09:25:03|35930.37
09:25:04|35926.87
09:25:05|35925.
09:25:06|35926.3
09:25:07|35924.19
09:25:08|35925.99
09:25:10|35923.75
09:25:11|35919.43
09:25:12|35915.1
09:25:13|35915.01
09:25:14|35913.16
09:25:15|35916.32
09:25:16|35912.8
09:25:17|35916.46
09:25:18|35917.47
09:25:19|35916.6
09:25:20|35915.97
09:25:22|35915.45
09:25:22|35915.82
09:25:24|35916.26
09:25:25|35914.58
09:25:26|35916.52
09:25:27|35916.26
09:25:28|35912.68
09:25:29|35913.22
09:25:29|35913.22
09:25:31|35910.47
09:25:31|35913.39
09:25:33|35911.62
09:25:34|35910.04
09:25:35|35911.61
09:25:36|35913.58
09:25:37|35922.11
09:25:38|35917.66
09:25:39|35915.64
09:25:40|35914.98
09:25:41|35914.4
09:25:42|35914.88
09:25:44|35914.82
09:25:45|35910.86
09:25:46|35911.45
09:25:46|35912.53
09:25:48|35909.85
09:25:48|35907.02
09:25:50|35909.85
09:25:50|35908.77
09:25:51|35905.66
09:25:52|35906.34
09:25:53|35902.37
09:25:54|35902.2
09:25:55|35899.9
09:25:56|35899.9
09:25:57|35907.05
09:25:58|35903.98
09:25:59|35903.14
09:26:00|35902.38
09:26:01|35904.19
09:26:02|35904.29
09:26:03|35905.35
09:26:04|35906.61
09:26:05|35902.38
09:26:06|35901.36
09:26:07|35903.26
09:26:09|35896.6
09:26:10|35896.29
09:26:11|35897.19
09:26:12|35895.39
09:26:13|35898.08
09:26:14|35899.81
09:26:16|35901.86
09:26:16|35903.47
09:26:17|35900.64
09:26:18|35901.68
09:26:19|35904.35
09:26:20|35903.43
09:26:22|35908.02
09:26:23|35905.99
09:26:23|35908.65
09:26:24|35909.35
09:26:25|35905.03
09:26:26|35907.
09:26:27|35906.89
09:26:28|35906.89
09:26:29|35904.46
09:26:30|35904.78
09:26:31|35904.78
09:26:33|35907.12
09:26:34|35904.99
09:26:34|35908.57
09:26:36|35912.96
09:26:36|35909.34
09:26:38|35912.08
09:26:38|35910.6
09:26:39|35912.85
09:26:40|35907.7
09:26:41|35909.42
09:26:42|35909.
09:26:44|35909.94
09:26:45|35910.
09:26:45|35911.19
09:26:47|35913.78
09:26:48|35913.78
09:26:49|35912.25
09:26:50|35911.24
09:26:51|35915.
09:26:52|35913.2
09:26:53|35911.83
09:26:54|35913.
09:26:55|35910.59
09:26:55|35909.16
09:26:57|35911.88
09:26:57|35911.99
09:26:59|35909.
09:27:00|35910.64
09:27:01|35909.33
09:27:02|35907.32
09:27:03|35909.22
09:27:03|35909.57
09:27:05|35907.04
09:27:05|35908.65
09:27:07|35905.33
09:27:07|35905.47
09:27:09|35901.56
09:27:11|35901.71
09:27:12|35898.45
09:27:13|35900.28
09:27:14|35899.8
09:27:15|35900.8
09:27:16|35899.36
09:27:18|35899.3
09:27:19|35899.3
09:27:20|35898.46
09:27:20|35898.28
09:27:22|35901.
09:27:23|35893.97
09:27:23|35893.68
09:27:25|35894.57
09:27:26|35892.73
09:27:27|35895.3
09:27:28|35891.41
09:27:29|35890.5
09:27:30|35893.25
09:27:31|35889.38
09:27:32|35894.54
09:27:33|35893.71
09:27:34|35893.71
09:27:35|35897.02
09:27:35|35895.94
09:27:37|35897.16
09:27:38|35888.51
09:27:39|35888.51
09:27:40|35889.46
09:27:41|35889.46
09:27:42|35891.12
09:27:43|35889.9
09:27:44|35888.95
09:27:45|35888.86
09:27:46|35889.76
09:27:47|35891.79
09:27:48|35890.89
09:27:49|35889.74
09:27:50|35890.95
09:27:51|35890.93
09:27:52|35889.2
09:27:53|35892.93
09:27:54|35894.6
09:27:55|35897.99
09:27:56|35897.95
09:27:57|35898.21
09:27:58|35896.49
09:27:59|35897.3
09:28:00|35899.86
09:28:01|35898.06
09:28:02|35897.3
09:28:03|35906.05
09:28:04|35900.98
09:28:05|35900.72
09:28:06|35902.75
09:28:07|35903.93
09:28:08|35903.29
09:28:09|35903.29
09:28:10|35902.25
09:28:12|35904.01
09:28:13|35900.79
09:28:14|35899.53
09:28:15|35900.
09:28:16|35899.87
09:28:17|35901.05
09:28:18|35901.05
09:28:19|35901.05
09:28:21|35900.
09:28:22|35898.04
09:28:23|35899.41
09:28:23|35900.37
09:28:24|35900.37
09:28:26|35902.76
09:28:27|35902.99
09:28:27|35902.99
09:28:28|35904.88
09:28:29|35903.2
09:28:31|35903.3
09:28:31|35903.2
09:28:33|35903.2
09:28:34|35904.23
09:28:35|35901.48
09:28:36|35910.32
09:28:37|35912.44
09:28:37|35911.93
09:28:39|35911.93
09:28:40|35909.16
09:28:41|35909.16
09:28:41|35911.3
09:28:43|35911.4
09:28:44|35911.17
09:28:45|35911.17
09:28:46|35911.37
09:28:47|35914.31
09:28:48|35914.51
09:28:49|35919.67
09:28:50|35920.82
09:28:51|35920.01
09:28:51|35920.79
09:28:54|35920.
09:28:54|35920.
09:28:55|35921.28
09:28:56|35920.01
09:28:57|35920.44
09:28:58|35918.
09:28:59|35918.52
09:29:00|35921.17
09:29:02|35919.74
09:29:02|35919.74
09:29:04|35918.64
09:29:04|35920.
09:29:05|35918.87
09:29:06|35918.65
09:29:07|35918.87
09:29:09|35918.87
09:29:09|35914.
09:29:10|35917.4
09:29:12|35917.38
09:29:14|35917.38
09:29:15|35916.
09:29:16|35917.49
09:29:16|35916.82
09:29:18|35916.4
09:29:19|35916.4
09:29:20|35917.99
09:29:21|35917.99
09:29:22|35917.99
09:29:23|35917.99
09:29:24|35917.
09:29:25|35919.92
09:29:25|35922.
09:29:27|35922.9
09:29:28|35922.45
09:29:29|35922.45
09:29:30|35922.44
09:29:31|35928.4
09:29:32|35926.
09:29:33|35924.63
09:29:34|35926.81
09:29:35|35925.49
09:29:36|35924.01
09:29:37|35924.92
09:29:38|35924.13
09:29:39|35926.36
09:29:40|35923.42
09:29:41|35923.2
09:29:42|35923.47
09:29:43|35924.93
09:29:44|35924.73
09:29:45|35924.73
09:29:46|35927.3
09:29:47|35927.3
09:29:48|35931.03
09:29:49|35924.91
09:29:50|35927.22
09:29:51|35926.23
09:29:52|35923.82
09:29:53|35926.2
09:29:54|35926.2
09:29:55|35920.43
09:29:57|35920.51
09:29:57|35921.99
09:29:59|35923.42
09:29:59|35922.9
09:30:00|35928.27
09:30:01|35923.28
09:30:02|35923.32
09:30:03|35924.38
09:30:05|35923.12
09:30:05|35926.98
09:30:07|35926.88
09:30:07|35927.33
09:30:08|35928.74
09:30:10|35927.01
09:30:10|35927.79
09:30:11|35925.27
09:30:13|35923.11
09:30:15|35927.82
09:30:15|35926.16
09:30:17|35926.16
09:30:18|35928.37
09:30:19|35936.
09:30:20|35935.61
09:30:21|35941.76
09:30:22|35940.8
09:30:23|35946.45
09:30:24|35943.22
09:30:25|35943.01
09:30:26|35941.61
09:30:28|35940.86
09:30:29|35943.19
09:30:29|35948.62
09:30:31|35947.72
09:30:31|35952.39
09:30:33|35947.87
09:30:34|35946.93
09:30:35|35942.96
09:30:35|35944.59
09:30:37|35942.31
09:30:38|35938.42
09:30:39|35933.32
09:30:40|35931.4
09:30:41|35928.19
09:30:42|35930.89
09:30:43|35927.91
09:30:44|35929.89
09:30:45|35930.41
09:30:46|35930.46
09:30:48|35932.07
09:30:48|35931.97
09:30:49|35931.32
09:30:50|35932.
09:30:51|35932.
09:30:52|35931.94
09:30:53|35933.44
09:30:54|35931.51
09:30:55|35932.87
09:30:56|35928.57
09:30:57|35930.54
09:30:59|35929.05
09:30:59|35929.06
09:31:00|35923.16
09:31:02|35923.49
09:31:02|35920.35
09:31:03|35918.03
09:31:04|35908.52
09:31:05|35910.07
09:31:06|35910.37
09:31:07|35909.08
09:31:08|35906.12
09:31:09|35902.21
09:31:10|35902.04
09:31:11|35904.04
09:31:12|35901.89
09:31:14|35907.58
09:31:16|35903.52
09:31:16|35901.2
09:31:18|35902.45
09:31:19|35898.
09:31:20|35889.64
09:31:21|35887.82
09:31:22|35881.39
09:31:23|35883.03
09:31:24|35881.65
09:31:25|35882.96
09:31:25|35880.35
09:31:27|35882.66
09:31:28|35880.54
09:31:29|35876.37
09:31:30|35875.
09:31:31|35879.76
09:31:31|35879.03
09:31:33|35883.41
09:31:34|35884.83
09:31:35|35886.58
09:31:36|35889.99
09:31:36|35890.13
09:31:38|35895.75
09:31:39|35895.95
09:31:40|35897.02
09:31:41|35900.19
09:31:42|35899.99
09:31:44|35899.98
09:31:44|35901.37
09:31:45|35911.83
09:31:46|35911.17
09:31:47|35907.27
09:31:49|35907.27
09:31:50|35908.54
09:31:50|35905.1
09:31:51|35902.26
09:31:52|35901.
09:31:53|35907.1
09:31:54|35905.72
09:31:55|35903.63
09:31:56|35903.38
09:31:58|35903.26
09:31:58|35898.21
09:32:00|35899.99
09:32:00|35894.95
09:32:02|35895.99
09:32:03|35895.99
09:32:03|35894.03
09:32:05|35896.69
09:32:06|35896.6
09:32:07|35892.03
09:32:08|35890.08
09:32:09|35898.17
09:32:10|35895.83
09:32:11|35893.23
09:32:12|35896.6
09:32:13|35895.84
09:32:14|35898.59
09:32:16|35894.56
09:32:17|35898.11
09:32:19|35898.47
09:32:20|35892.42
09:32:21|35893.5
09:32:23|35892.24
09:32:24|35890.52
09:32:25|35890.27
09:32:25|35886.85
09:32:27|35886.74
09:32:27|35887.86
09:32:29|35887.86
09:32:30|35887.04
09:32:31|35890.
09:32:32|35883.34
09:32:33|35886.34
09:32:34|35889.23
09:32:35|35885.88
09:32:36|35883.73
09:32:37|35883.4
09:32:38|35884.75
09:32:39|35884.57
09:32:40|35882.16
09:32:42|35884.97
09:32:42|35884.88
09:32:44|35884.86
09:32:44|35886.68
09:32:45|35887.48
09:32:46|35887.56
09:32:48|35885.93
09:32:49|35881.61
09:32:49|35881.42
09:32:51|35876.48
09:32:51|35878.31
09:32:52|35878.77
09:32:53|35878.77
09:32:54|35878.77
09:32:55|35877.89
09:32:56|35878.8
09:32:57|35878.78
09:32:58|35880.3
09:33:00|35884.87
09:33:00|35881.82
09:33:01|35881.18
09:33:02|35882.5
09:33:03|35885.85
09:33:05|35885.85
09:33:05|35885.85
09:33:07|35883.38
09:33:07|35881.63
09:33:09|35881.34
09:33:10|35882.45
09:33:10|35879.62
09:33:11|35880.87
09:33:12|35880.84
09:33:14|35880.84
09:33:15|35882.57
09:33:16|35880.42
09:33:17|35878.93
09:33:18|35881.86
09:33:19|35881.86
09:33:20|35879.88
09:33:21|35880.65
09:33:22|35878.75
09:33:23|35880.2
09:33:24|35880.2
09:33:25|35878.3
09:33:26|35878.71
09:33:27|35874.38
09:33:28|35867.14
09:33:29|35855.16
09:33:30|35860.72
09:33:31|35867.66
09:33:32|35864.93
09:33:33|35865.72
09:33:34|35865.73
09:33:35|35852.
09:33:36|35853.34
09:33:38|35857.74
09:33:39|35842.09
09:33:40|35842.25
09:33:40|35845.96
09:33:41|35847.84
09:33:42|35844.53
09:33:43|35846.32
09:33:44|35847.81
09:33:45|35848.04
09:33:47|35839.32
09:33:47|35840.02
09:33:49|35835.49
09:33:49|35835.76
09:33:50|35835.98
09:33:51|35836.67
09:33:53|35840.3
09:33:54|35835.51
09:33:54|35839.23
09:33:56|35838.94
09:33:57|35842.88
09:33:57|35848.31
09:33:58|35845.54
09:33:59|35840.5
09:34:00|35844.02
09:34:02|35844.75
09:34:03|35847.48
09:34:04|35850.86
09:34:05|35852.24
09:34:06|35854.26
09:34:07|35854.38
09:34:08|35852.39
09:34:08|35855.48
09:34:09|35862.
09:34:10|35860.98
09:34:12|35861.01
09:34:13|35857.09
09:34:14|35863.16
09:34:15|35863.46
09:34:15|35863.46
09:34:18|35861.02
09:34:19|35864.38
09:34:19|35865.69
09:34:21|35863.89
09:34:22|35865.14
09:34:24|35862.56
09:34:24|35862.56
09:34:26|35868.06
09:34:26|35863.93
09:34:28|35863.75
09:34:28|35868.21
09:34:30|35868.73
09:34:31|35866.94
09:34:32|35862.14
09:34:32|35865.
09:34:34|35859.83
09:34:35|35862.14
09:34:36|35865.26
09:34:37|35876.98
09:34:38|35878.34
09:34:39|35876.47
09:34:40|35876.49
09:34:41|35876.14
09:34:42|35874.99
09:34:43|35874.73
09:34:44|35874.97
09:34:45|35874.94
09:34:46|35869.27
09:34:47|35874.41
09:34:48|35871.43
09:34:49|35868.21
09:34:50|35870.99
09:34:51|35870.98
09:34:52|35868.21
09:34:53|35871.41
09:34:54|35875.41
09:34:55|35875.5
09:34:56|35875.67
09:34:57|35875.65
09:34:58|35875.65
09:35:01|35873.91
09:35:02|35895.77
09:35:03|35891.21
09:35:04|35888.41
09:35:05|35887.28
09:35:06|35889.03
09:35:07|35889.06
09:35:08|35889.97
09:35:09|35889.
09:35:10|35889.79
09:35:11|35882.7
09:35:12|35883.35
09:35:13|35881.58
09:35:14|35888.89
09:35:15|35889.49
09:35:16|35884.57
09:35:17|35887.03
09:35:19|35892.35
09:35:19|35894.61
09:35:21|35891.21
09:35:22|35889.97
09:35:23|35891.46
09:35:25|35891.23
09:35:26|35888.7
09:35:27|35889.09
09:35:27|35889.79
09:35:29|35887.3
09:35:29|35887.3
09:35:30|35888.84
09:35:32|35888.95
09:35:32|35892.15
09:35:34|35891.3
09:35:35|35893.22
09:35:35|35889.82
09:35:36|35886.51
09:35:37|35878.52
09:35:39|35879.07
09:35:40|35879.07
09:35:40|35875.97
09:35:42|35869.99
09:35:43|35869.99
09:35:44|35872.47
09:35:45|35871.13
09:35:46|35869.69
09:35:47|35872.36
09:35:48|35870.33
09:35:49|35870.33
09:35:50|35871.72
09:35:51|35871.79
09:35:52|35870.2
09:35:54|35864.68
09:35:55|35864.99
09:35:55|35860.93
09:35:56|35862.12
09:35:57|35862.12
09:35:59|35860.69
09:35:59|35859.62
09:36:00|35859.18
09:36:01|35863.22
09:36:02|35865.68
09:36:03|35868.43
09:36:04|35868.91
09:36:06|35873.19
09:36:06|35869.89
09:36:07|35871.31
09:36:08|35869.83
09:36:09|35874.49
09:36:10|35872.6
09:36:12|35872.78
09:36:12|35870.76
09:36:14|35868.21
09:36:14|35868.32
09:36:15|35868.21
09:36:17|35869.01
09:36:18|35872.74
09:36:19|35871.87
09:36:20|35869.91
09:36:22|35863.91
09:36:22|35864.86
09:36:23|35865.
09:36:25|35866.39
09:36:26|35864.88
09:36:26|35861.57
09:36:28|35861.2
09:36:28|35862.46
09:36:30|35865.62
09:36:31|35871.06
09:36:32|35871.47
09:36:33|35871.47
09:36:33|35874.49
09:36:34|35874.98
09:36:36|35873.97
09:36:37|35873.97
09:36:38|35873.21
09:36:39|35872.74
09:36:40|35872.74
09:36:41|35877.48
09:36:42|35874.5
09:36:43|35874.5
09:36:44|35874.47
09:36:45|35874.33
09:36:46|35874.03
09:36:47|35872.73
09:36:48|35884.71
09:36:49|35876.78
09:36:50|35876.6
09:36:51|35875.15
09:36:52|35875.43
09:36:53|35875.43
09:36:54|35872.85
09:36:55|35874.12
09:36:56|35874.55
09:36:57|35873.04
09:36:58|35874.14
09:37:00|35876.14
09:37:00|35876.12
09:37:02|35876.01
09:37:02|35875.7
09:37:04|35876.11
09:37:04|35874.85
09:37:06|35874.85
09:37:06|35873.99
09:37:07|35872.73
09:37:08|35872.73
09:37:09|35872.73
09:37:10|35872.73
09:37:11|35872.73
09:37:12|35874.32
09:37:13|35872.42
09:37:15|35876.12
09:37:15|35876.42
09:37:16|35876.42
09:37:17|35876.42
09:37:18|35876.01
09:37:20|35875.33
09:37:21|35873.58
09:37:23|35874.89
09:37:23|35873.49
09:37:25|35873.49
09:37:26|35880.52
09:37:27|35880.
09:37:28|35881.1
09:37:29|35883.5
09:37:30|35881.33
09:37:31|35883.95
09:37:32|35883.96
09:37:33|35885.
09:37:34|35885.83
09:37:36|35885.71
09:37:37|35885.98
09:37:37|35883.95
09:37:39|35883.97
09:37:39|35883.97
09:37:40|35879.26
09:37:42|35881.23
09:37:42|35881.89
09:37:43|35881.89
09:37:44|35881.89
09:37:46|35881.
09:37:46|35882.39
09:37:47|35874.81
09:37:49|35876.79
09:37:49|35877.8
09:37:51|35875.11
09:37:52|35875.82
09:37:53|35880.82
09:37:54|35877.73
09:37:55|35872.72
09:37:56|35876.22
09:37:56|35876.48
09:37:58|35877.12
09:37:58|35877.94
09:38:00|35880.22
09:38:01|35884.7
09:38:02|35887.3
09:38:03|35887.81
09:38:04|35889.13
09:38:05|35889.97
09:38:06|35890.47
09:38:07|35891.58
09:38:08|35891.58
09:38:09|35891.99
09:38:10|35890.93
09:38:11|35890.93
09:38:12|35890.11
09:38:13|35889.24
09:38:14|35888.98
09:38:15|35887.32
09:38:16|35889.26
09:38:17|35887.38
09:38:18|35890.41
09:38:19|35888.96
09:38:20|35893.44
09:38:22|35891.13
09:38:22|35889.26
09:38:24|35888.63
09:38:25|35887.82
09:38:26|35886.78
09:38:27|35886.28
09:38:28|35886.28
09:38:28|35886.45
09:38:31|35886.71
09:38:32|35892.31
09:38:32|35892.69
09:38:33|35896.11
09:38:34|35895.01
09:38:35|35896.91
09:38:36|35896.89
09:38:37|35896.89
09:38:39|35896.83
09:38:40|35896.83
09:38:40|35898.21
09:38:41|35902.64
09:38:43|35899.48
09:38:43|35902.52
09:38:45|35899.48
09:38:46|35899.6
09:38:46|35898.87
09:38:47|35900.97
09:38:48|35899.95
09:38:49|35899.95
09:38:50|35901.91
09:38:52|35900.38
09:38:53|35899.14
09:38:53|35899.14
09:38:55|35897.72
09:38:55|35898.4
09:38:56|35898.3
09:38:57|35908.72
09:38:58|35905.98
09:39:00|35905.36
09:39:00|35906.27
09:39:03|35906.49
09:39:03|35906.14
09:39:04|35908.13
09:39:06|35907.13
09:39:06|35906.15
09:39:08|35908.58
09:39:08|35906.
09:39:09|35906.16
09:39:10|35909.49
09:39:11|35909.92
09:39:12|35907.33
09:39:13|35908.
09:39:14|35908.04
09:39:15|35908.14
09:39:16|35910.02
09:39:17|35910.14
09:39:18|35910.17
09:39:19|35910.18
09:39:20|35912.57
09:39:21|35910.48
09:39:22|35912.53
09:39:24|35915.01
09:39:25|35913.36
09:39:26|35911.9
09:39:27|35909.42
09:39:28|35911.31
09:39:30|35910.19
09:39:31|35910.19
09:39:31|35910.19
09:39:33|35906.68
09:39:33|35906.8
09:39:35|35904.19
09:39:36|35909.24
09:39:37|35908.45
09:39:38|35905.09
09:39:39|35908.03
09:39:40|35905.12
09:39:41|35900.82
09:39:42|35897.46
09:39:44|35897.19
09:39:44|35902.06
09:39:45|35899.33
09:39:46|35899.33
09:39:47|35900.
09:39:49|35901.93
09:39:49|35899.17
09:39:51|35900.87
09:39:52|35898.16
09:39:52|35900.31
09:39:54|35902.13
09:39:54|35903.43
09:39:55|35904.64
09:39:56|35909.02
09:39:58|35910.64
09:39:59|35908.2
09:39:59|35909.32
09:40:01|35903.44
09:40:02|35901.23
09:40:03|35898.83
09:40:04|35897.43
09:40:05|35899.74
09:40:06|35900.
09:40:06|35902.03
09:40:08|35899.98
09:40:09|35899.48
09:40:10|35898.96
09:40:11|35900.7
09:40:12|35898.51
09:40:13|35902.56
09:40:14|35898.96
09:40:15|35902.66
09:40:16|35903.38
09:40:17|35899.98
09:40:18|35900.41
09:40:19|35903.24
09:40:20|35903.24
09:40:21|35903.18
09:40:22|35902.76
09:40:24|35903.92
09:40:25|35904.98
09:40:27|35901.24
09:40:28|35900.1
09:40:29|35900.1
09:40:30|35903.94
09:40:31|35904.54
09:40:32|35901.52
09:40:33|35901.52
09:40:34|35901.52
09:40:35|35901.56
09:40:36|35901.25
09:40:37|35900.13
09:40:38|35900.13
09:40:39|35899.48
09:40:40|35899.48
09:40:40|35899.43
09:40:42|35896.8
09:40:42|35896.8
09:40:43|35898.95
09:40:45|35896.44
09:40:46|35895.27
09:40:47|35894.59
09:40:48|35894.59
09:40:49|35895.71
09:40:50|35895.72
09:40:51|35894.8
09:40:52|35893.93
09:40:53|35889.8
09:40:54|35889.71
09:40:55|35891.2
09:40:56|35888.16
09:40:57|35886.27
09:40:58|35884.5
09:40:59|35885.85
09:41:00|35887.94
09:41:01|35886.78
09:41:02|35885.84
09:41:03|35887.06
09:41:04|35886.96
09:41:05|35884.5
09:41:06|35884.5
09:41:07|35886.52
09:41:08|35885.81
09:41:09|35885.81
09:41:10|35885.81
09:41:11|35885.67
09:41:12|35885.08
09:41:13|35885.08
09:41:14|35885.08
09:41:16|35883.94
09:41:16|35886.13
09:41:18|35886.13
09:41:18|35883.43
09:41:19|35884.99
09:41:20|35884.99
09:41:21|35882.04
09:41:22|35882.07
09:41:23|35881.31
09:41:25|35883.55
09:41:25|35882.54
09:41:27|35881.31
09:41:28|35879.68
09:41:29|35883.08
09:41:31|35880.44
09:41:32|35881.02
09:41:32|35881.01
09:41:33|35880.91
09:41:35|35879.
09:41:36|35877.97
09:41:37|35877.97
09:41:37|35877.97
09:41:39|35879.92
09:41:39|35879.92
09:41:40|35879.92
09:41:42|35877.51
09:41:42|35878.69
09:41:44|35878.03
09:41:45|35880.
09:41:45|35880.
09:41:47|35880.
09:41:48|35877.89
09:41:49|35877.89
09:41:49|35877.89
09:41:51|35878.06
09:41:52|35879.33
09:41:53|35876.57
09:41:55|35877.84
09:41:55|35873.27
09:41:56|35873.4
09:41:58|35872.76
09:41:59|35873.03
09:42:00|35871.18
09:42:00|35871.13
09:42:02|35871.13
09:42:03|35870.96
09:42:04|35870.96
09:42:05|35865.48
09:42:06|35867.73
09:42:07|35868.26
09:42:07|35866.49
09:42:09|35867.59
09:42:10|35867.4
09:42:11|35867.13
09:42:12|35866.46
09:42:13|35866.9
09:42:14|35867.72
09:42:15|35867.36
09:42:16|35868.48
09:42:17|35871.76
09:42:18|35870.18
09:42:19|35875.27
09:42:20|35872.25
09:42:21|35871.25
09:42:22|35874.
09:42:23|35869.02
09:42:24|35867.86
09:42:26|35866.32
09:42:27|35867.48
09:42:28|35866.96
09:42:29|35865.46
09:42:30|35864.26
09:42:31|35864.23
09:42:32|35861.4
09:42:33|35861.4
09:42:34|35863.12
09:42:35|35859.97
09:42:36|35857.02
09:42:37|35854.96
09:42:38|35855.1
09:42:39|35857.33
09:42:40|35855.22
09:42:41|35856.99
09:42:42|35856.86
09:42:43|35858.21
09:42:44|35858.29
09:42:45|35860.89
09:42:46|35860.89
09:42:47|35856.37
09:42:48|35856.95
09:42:49|35856.3
09:42:50|35856.3
09:42:52|35850.1
09:42:53|35851.2
09:42:54|35848.86
09:42:55|35851.56
09:42:56|35853.27
09:42:57|35851.08
09:42:58|35853.15
09:42:59|35853.14
09:43:00|35854.28
09:43:01|35855.04
09:43:02|35856.36
09:43:03|35853.71
09:43:04|35856.87
09:43:05|35855.93
09:43:06|35858.85
09:43:07|35857.13
09:43:08|35855.06
09:43:09|35857.97
09:43:10|35860.12
09:43:11|35857.36
09:43:12|35856.81
09:43:13|35859.24
09:43:14|35857.54
09:43:15|35858.01
09:43:16|35856.36
09:43:17|35859.05
09:43:18|35859.91
09:43:19|35859.91
09:43:20|35859.91
09:43:21|35857.36
09:43:22|35859.06
09:43:23|35855.78
09:43:24|35855.78
09:43:25|35858.49
09:43:26|35858.91
09:43:27|35858.91
09:43:28|35855.73
09:43:29|35855.73
09:43:30|35858.44
09:43:31|35858.39
09:43:32|35855.2
09:43:33|35851.44
09:43:34|35852.93
09:43:35|35855.04
09:43:36|35855.24
09:43:37|35855.73
09:43:38|35855.73
09:43:39|35853.33
09:43:40|35854.04
09:43:41|35851.98
09:43:42|35854.27
09:43:43|35854.94
09:43:44|35855.04
09:43:45|35846.65
09:43:46|35845.04
09:43:47|35846.89
09:43:48|35845.
09:43:49|35844.77
09:43:50|35848.
09:43:51|35847.97
09:43:52|35847.23
09:43:53|35848.88
09:43:54|35848.36
09:43:55|35846.54
09:43:56|35846.85
09:43:57|35844.14
09:43:58|35846.69
09:43:59|35844.24
09:44:00|35842.99
09:44:01|35846.56
09:44:02|35846.95
09:44:03|35845.04
09:44:04|35843.49
09:44:06|35846.17
09:44:06|35842.59
09:44:08|35844.3
09:44:09|35840.96
09:44:10|35842.98
09:44:10|35842.62
09:44:12|35842.27
09:44:13|35842.27
09:44:14|35837.45
09:44:15|35838.82
09:44:16|35836.56
09:44:17|35837.16
09:44:18|35837.3
09:44:19|35838.
09:44:19|35835.
09:44:21|35835.18
09:44:22|35837.25
09:44:23|35837.11
09:44:23|35833.48
09:44:25|35825.81
09:44:26|35827.17
09:44:28|35827.85
09:44:29|35827.32
09:44:30|35827.4
09:44:31|35824.95
09:44:32|35825.65
09:44:33|35825.56
09:44:34|35829.64
09:44:35|35826.02
09:44:36|35826.
09:44:37|35827.06
09:44:38|35827.08
09:44:39|35830.17
09:44:41|35830.17
09:44:41|35826.31
09:44:42|35828.65
09:44:43|35828.77
09:44:44|35825.56
09:44:46|35822.1
09:44:46|35822.48
09:44:47|35821.16
09:44:49|35821.
09:44:49|35817.04
09:44:50|35819.21
09:44:52|35822.48
09:44:53|35823.38
09:44:53|35823.38
09:44:54|35817.38
09:44:55|35817.61
09:44:57|35818.11
09:44:58|35819.38
09:44:59|35820.16
09:45:00|35819.39
09:45:01|35816.17
09:45:02|35819.13
09:45:03|35815.27
09:45:04|35817.55
09:45:05|35812.98
09:45:06|35813.37
09:45:07|35812.59
09:45:08|35808.29
09:45:09|35812.34
09:45:10|35814.15
09:45:11|35814.16
09:45:12|35813.08
09:45:13|35814.
09:45:14|35815.27
09:45:15|35818.86
09:45:16|35819.16
09:45:17|35822.41
09:45:18|35824.9
09:45:19|35825.5
09:45:20|35824.83
09:45:21|35826.81
09:45:22|35823.48
09:45:23|35830.89
09:45:24|35829.94
09:45:25|35829.66
09:45:27|35829.65
09:45:28|35830.48
09:45:29|35831.99
09:45:31|35835.86
09:45:32|35839.76
09:45:33|35844.02
09:45:34|35841.46
09:45:35|35846.27
09:45:37|35843.79
09:45:37|35842.84
09:45:39|35843.02
09:45:40|35838.9
09:45:40|35839.22
09:45:41|35835.8
09:45:43|35838.
09:45:43|35835.28
09:45:44|35838.63
09:45:46|35838.09
09:45:47|35838.07
09:45:48|35838.07
09:45:48|35836.01
09:45:49|35835.32
09:45:50|35828.9
09:45:51|35830.8
09:45:52|35828.55
09:45:54|35827.93
09:45:54|35824.16
09:45:56|35824.76
09:45:57|35825.56
09:45:58|35821.16
09:45:59|35824.24
09:46:00|35822.56
09:46:01|35822.02
09:46:02|35827.32
09:46:04|35823.71
09:46:05|35826.15
09:46:06|35824.26
09:46:07|35827.67
09:46:08|35822.48
09:46:09|35823.48
09:46:10|35823.77
09:46:11|35824.94
09:46:11|35824.93
09:46:13|35827.84
09:46:13|35826.99
09:46:14|35822.48
09:46:16|35818.99
09:46:17|35821.24
09:46:17|35821.52
09:46:19|35821.98
09:46:20|35821.16
09:46:21|35826.64
09:46:22|35825.93
09:46:23|35823.79
09:46:24|35823.81
09:46:25|35823.48
09:46:25|35827.88
09:46:26|35829.58
09:46:27|35826.01
09:46:30|35830.21
09:46:31|35832.82
09:46:32|35830.72
09:46:32|35828.16
09:46:34|35828.56
09:46:35|35828.56
09:46:36|35828.91
09:46:38|35831.86
09:46:39|35835.98
09:46:39|35834.93
09:46:41|35835.01
09:46:42|35835.8
09:46:42|35836.83
09:46:43|35839.08
09:46:45|35838.19
09:46:46|35840.19
09:46:46|35844.04
09:46:47|35841.03
09:46:49|35843.61
09:46:50|35845.92
09:46:50|35848.3
09:46:52|35848.3
09:46:53|35849.46
09:46:53|35848.27
09:46:55|35849.98
09:46:55|35851.36
09:46:57|35851.41
09:46:58|35847.62
09:46:59|35849.98
09:47:00|35848.67
09:47:01|35851.06
09:47:02|35849.21
09:47:03|35850.
09:47:04|35842.12
09:47:05|35845.79
09:47:06|35841.82
09:47:07|35841.11
09:47:09|35842.6
09:47:10|35841.75
09:47:10|35844.83
09:47:11|35846.56
09:47:13|35841.28
09:47:13|35843.33
09:47:14|35842.28
09:47:15|35842.14
09:47:16|35844.04
09:47:17|35841.63
09:47:19|35841.98
09:47:20|35840.82
09:47:20|35845.04
09:47:21|35843.87
09:47:22|35845.04
09:47:23|35844.33
09:47:24|35843.24
09:47:25|35845.38
09:47:27|35841.63
09:47:27|35841.41
09:47:28|35841.68
09:47:30|35839.64
09:47:32|35825.89
09:47:32|35827.76
09:47:34|35827.84
09:47:35|35828.36
09:47:37|35830.51
09:47:38|35830.51
09:47:39|35830.51
09:47:40|35833.79
09:47:41|35830.79
09:47:42|35830.44
09:47:43|35830.4
09:47:44|35826.84
09:47:45|35825.
09:47:46|35823.19
09:47:47|35825.68
09:47:48|35823.6
09:47:49|35815.66
09:47:51|35816.52
09:47:51|35818.44
09:47:53|35822.39
09:47:53|35819.32
09:47:54|35823.46
09:47:55|35825.44
09:47:57|35821.25
09:47:57|35825.37
09:47:58|35822.67
09:48:00|35827.3
09:48:00|35824.55
09:48:01|35826.83
09:48:03|35829.01
09:48:03|35830.16
09:48:05|35827.93
09:48:05|35826.57
09:48:07|35826.56
09:48:08|35828.4
09:48:09|35828.81
09:48:10|35828.55
09:48:10|35826.7
09:48:11|35825.46
09:48:13|35830.
09:48:14|35822.46
09:48:15|35815.68
09:48:16|35813.46
09:48:16|35813.8
09:48:18|35813.46
09:48:18|35815.27
09:48:19|35815.27
09:48:20|35815.23
09:48:21|35816.53
09:48:23|35817.32
09:48:23|35817.4
09:48:25|35818.87
09:48:25|35816.45
09:48:26|35816.45
09:48:28|35816.88
09:48:28|35815.2
09:48:30|35813.81
09:48:31|35813.68
09:48:33|35809.14
09:48:34|35808.6
09:48:35|35807.62
09:48:36|35811.92
09:48:37|35809.59
09:48:38|35810.
09:48:39|35810.
09:48:40|35808.08
09:48:41|35809.71
09:48:42|35809.71
09:48:43|35809.71
09:48:44|35813.86
09:48:45|35809.
09:48:46|35808.08
09:48:47|35815.
09:48:48|35816.26
09:48:49|35813.75
09:48:50|35810.35
09:48:51|35810.65
09:48:52|35809.85
09:48:53|35806.75
09:48:54|35809.08
09:48:55|35811.82
09:48:56|35807.12
09:48:57|35806.51
09:48:58|35807.98
09:48:59|35805.4
09:49:00|35807.76
09:49:02|35806.89
09:49:02|35807.33
09:49:03|35808.08
09:49:05|35808.08
09:49:06|35805.88
09:49:06|35804.54
09:49:08|35807.6
09:49:08|35806.71
09:49:10|35808.83
09:49:10|35808.83
09:49:11|35807.32
09:49:12|35807.08
09:49:14|35809.13
09:49:15|35806.29
09:49:15|35806.29
09:49:17|35806.29
09:49:18|35809.9
09:49:19|35807.04
09:49:20|35808.99
09:49:21|35808.78
09:49:21|35807.55
09:49:22|35809.
09:49:23|35807.6
09:49:25|35809.88
09:49:26|35807.33
09:49:27|35809.74
09:49:28|35808.11
09:49:29|35808.44
09:49:30|35808.44
09:49:31|35805.86
09:49:33|35807.6
09:49:33|35807.6
09:49:34|35805.
09:49:36|35804.26
09:49:37|35812.66
09:49:38|35813.92
09:49:39|35814.06
09:49:40|35813.88
09:49:41|35812.13
09:49:41|35811.92
09:49:42|35811.91
09:49:43|35811.76
09:49:44|35811.14
09:49:45|35811.03
09:49:47|35811.21
09:49:48|35811.21
09:49:49|35814.91
09:49:50|35815.
09:49:51|35813.74
09:49:51|35816.03
09:49:53|35813.52
09:49:54|35814.91
09:49:55|35816.32
09:49:56|35815.89
09:49:57|35815.89
09:49:58|35815.23
09:49:59|35818.84
09:50:00|35818.84
09:50:01|35816.77
09:50:02|35817.13
09:50:03|35818.86
09:50:04|35818.86
09:50:05|35820.8
09:50:06|35823.8
09:50:07|35821.09
09:50:08|35821.24
09:50:09|35822.82
09:50:10|35822.94
09:50:11|35823.05
09:50:12|35823.17
09:50:13|35827.47
09:50:14|35825.32
09:50:15|35824.25
09:50:16|35825.
09:50:17|35824.88
09:50:18|35828.15
09:50:19|35830.
09:50:20|35830.04
09:50:21|35832.9
09:50:22|35830.43
09:50:23|35830.69
09:50:24|35830.69
09:50:25|35831.14
09:50:26|35831.24
09:50:27|35827.87
09:50:28|35825.49
09:50:29|35823.71
09:50:30|35820.
09:50:31|35816.53
09:50:32|35818.24
09:50:34|35820.4
09:50:36|35820.4
09:50:36|35820.
09:50:38|35819.6
09:50:39|35817.46
09:50:41|35818.63
09:50:42|35817.2
09:50:42|35815.67
09:50:43|35820.7
09:50:45|35821.16
09:50:45|35818.15
09:50:47|35821.11
09:50:48|35823.88
09:50:49|35820.36
09:50:50|35817.41
09:50:50|35819.4
09:50:51|35816.25
09:50:53|35817.89
09:50:53|35818.02
09:50:55|35816.17
09:50:56|35815.65
09:50:57|35820.37
09:50:57|35820.9
09:50:59|35818.11
09:50:59|35818.11
09:51:00|35821.91
09:51:02|35818.65
09:51:03|35821.22
09:51:04|35821.91
09:51:05|35825.44
09:51:06|35823.06
09:51:07|35824.95
09:51:08|35822.46
09:51:09|35822.46
09:51:10|35824.6
09:51:11|35825.01
09:51:12|35825.74
09:51:13|35823.98
09:51:14|35820.68
09:51:16|35823.42
09:51:17|35820.8
09:51:17|35822.46
09:51:19|35821.23
09:51:19|35824.54
09:51:21|35817.51
09:51:21|35816.42
09:51:23|35813.88
09:51:23|35810.
09:51:24|35811.77
09:51:25|35809.55
09:51:27|35812.48
09:51:28|35812.48
09:51:29|35810.37
09:51:29|35810.37
09:51:31|35807.32
09:51:32|35806.86
09:51:32|35808.81
09:51:34|35808.86
09:51:34|35805.
09:51:35|35805.
09:51:38|35806.86
09:51:39|35806.73
09:51:41|35804.
09:51:41|35803.53
09:51:42|35804.88
09:51:44|35804.05
09:51:45|35803.97
09:51:46|35801.7
09:51:46|35803.18
09:51:47|35803.23
09:51:49|35807.61
09:51:49|35798.12
09:51:51|35798.33
09:51:52|35795.
09:51:52|35800.88
09:51:54|35797.63
09:51:55|35798.39
09:51:56|35795.06
09:51:57|35798.83
09:51:58|35797.63
09:51:59|35798.1
09:52:00|35795.68
09:52:02|35795.68
09:52:02|35797.55
09:52:03|35797.99
09:52:04|35798.02
09:52:05|35798.31
09:52:06|35797.8
09:52:08|35798.61
09:52:09|35803.51
09:52:09|35799.54
09:52:11|35800.62
09:52:11|35799.61
09:52:12|35802.77
09:52:13|35800.
09:52:14|35801.36
09:52:16|35799.74
09:52:17|35801.68
09:52:17|35798.58
09:52:18|35804.64
09:52:20|35800.71
09:52:21|35802.
09:52:22|35802.1
09:52:23|35800.2
09:52:24|35798.85
09:52:25|35799.
09:52:25|35800.63
09:52:27|35800.63
09:52:27|35793.51
09:52:29|35786.91
09:52:29|35790.46
09:52:31|35787.68
09:52:32|35791.11
09:52:33|35788.7
09:52:34|35786.52
09:52:36|35788.25
09:52:37|35786.82
09:52:38|35783.75
09:52:40|35784.09
09:52:40|35780.61
09:52:41|35780.36
09:52:42|35778.43
09:52:44|35783.24
09:52:45|35777.28
09:52:45|35776.43
09:52:47|35778.93
09:52:48|35779.36
09:52:49|35783.24
09:52:50|35779.97
09:52:51|35780.77
09:52:52|35779.07
09:52:53|35781.89
09:52:54|35779.54
09:52:55|35781.12
09:52:55|35778.71
09:52:57|35777.07
09:52:57|35777.09
09:52:58|35776.57
09:53:00|35778.75
09:53:01|35781.12
09:53:02|35781.92
09:53:04|35791.02
09:53:05|35788.6
09:53:06|35787.81
09:53:06|35784.15
09:53:07|35784.09
09:53:09|35785.13
09:53:10|35782.96
09:53:11|35781.45
09:53:12|35780.87
09:53:13|35782.93
09:53:14|35782.92
09:53:15|35779.69
09:53:16|35774.21
09:53:17|35776.6
09:53:18|35778.04
09:53:19|35783.04
09:53:20|35779.42
09:53:21|35779.44
09:53:22|35779.24
09:53:23|35780.66
09:53:24|35779.37
09:53:25|35779.44
09:53:27|35781.85
09:53:28|35781.86
09:53:28|35780.38
09:53:29|35778.12
09:53:30|35776.9
09:53:32|35777.
09:53:33|35780.35
09:53:33|35780.36
09:53:34|35780.77
09:53:36|35778.04
09:53:37|35782.24
09:53:38|35780.07
09:53:39|35782.76
09:53:40|35785.52
09:53:41|35785.32
09:53:42|35786.88
09:53:43|35785.83
09:53:45|35782.96
09:53:45|35785.22
09:53:46|35777.6
09:53:48|35774.42
09:53:48|35776.61
09:53:50|35777.47
09:53:51|35775.16
09:53:51|35776.9
09:53:52|35777.28
09:53:53|35779.21
09:53:55|35775.44
09:53:56|35779.97
09:53:56|35779.24
09:53:57|35778.04
09:53:58|35778.27
09:53:59|35778.27
09:54:01|35781.08
09:54:02|35779.36
09:54:02|35776.89
09:54:03|35781.08
09:54:05|35783.56
09:54:06|35778.15
09:54:07|35780.13
09:54:08|35778.34
09:54:09|35777.79
09:54:10|35777.74
09:54:11|35774.8
09:54:12|35777.65
09:54:13|35777.63
09:54:14|35774.92
09:54:15|35775.77
09:54:17|35772.5
09:54:17|35775.41
09:54:18|35775.98
09:54:19|35773.65
09:54:20|35778.04
09:54:21|35777.83
09:54:23|35781.11
09:54:23|35776.34
09:54:25|35776.28
09:54:25|35775.89
09:54:26|35775.89
09:54:27|35779.41
09:54:28|35779.5
09:54:29|35781.14
09:54:30|35778.93
09:54:31|35779.93
09:54:32|35777.28
09:54:33|35779.8
09:54:34|35776.89
09:54:35|35777.28
09:54:37|35776.9
09:54:38|35777.89
09:54:39|35777.87
09:54:41|35776.86
09:54:42|35779.29
09:54:43|35779.67
09:54:43|35779.38
09:54:44|35778.75
09:54:46|35778.8
09:54:46|35779.26
09:54:48|35783.13
09:54:49|35783.34
09:54:50|35782.96
09:54:50|35781.78
09:54:52|35781.78
09:54:53|35785.06
09:54:54|35785.55
09:54:54|35783.15
09:54:55|35783.45
09:54:57|35783.45
09:54:58|35783.88
09:54:58|35785.77
09:55:00|35785.77
09:55:01|35784.27
09:55:02|35784.27
09:55:03|35781.13
09:55:04|35780.37
09:55:05|35782.37
09:55:06|35784.17
09:55:07|35784.2
09:55:08|35782.63
09:55:09|35784.04
09:55:10|35783.81
09:55:11|35781.66
09:55:12|35775.83
09:55:13|35776.3
09:55:14|35775.84
09:55:15|35776.3
09:55:16|35776.62
09:55:17|35774.21
09:55:18|35776.73
09:55:19|35776.73
09:55:20|35780.
09:55:21|35780.79
09:55:22|35781.12
09:55:23|35779.03
09:55:24|35773.83
09:55:25|35775.89
09:55:26|35772.81
09:55:27|35772.82
09:55:28|35774.69
09:55:29|35772.82
09:55:30|35774.23
09:55:31|35773.63
09:55:32|35772.9
09:55:33|35769.95
09:55:34|35773.11
09:55:35|35770.92
09:55:36|35770.92
09:55:37|35769.98
09:55:38|35768.01
09:55:39|35765.21
09:55:41|35765.03
09:55:42|35767.11
09:55:43|35764.74
09:55:43|35763.96
09:55:44|35763.59
09:55:46|35767.15
09:55:46|35765.52
09:55:48|35764.24
09:55:49|35767.41
09:55:49|35767.86
09:55:51|35775.38
09:55:52|35772.89
09:55:52|35771.9
09:55:53|35768.8
09:55:55|35768.65
09:55:56|35770.7
09:55:57|35769.06
09:55:58|35768.89
09:55:58|35771.76
09:56:00|35771.12
09:56:01|35775.51
09:56:02|35773.11
09:56:03|35771.12
09:56:05|35770.23
09:56:06|35771.08
09:56:07|35768.8
09:56:08|35769.41
09:56:09|35773.16
09:56:10|35771.44
09:56:11|35777.28
09:56:12|35774.64
09:56:13|35780.36
09:56:14|35780.52
09:56:15|35781.12
09:56:16|35781.47
09:56:17|35780.92
09:56:18|35781.06
09:56:19|35778.76
09:56:20|35781.62
09:56:21|35779.99
09:56:22|35781.75
09:56:23|35782.06
09:56:24|35782.44
09:56:25|35784.69
09:56:26|35781.51
09:56:27|35777.36
09:56:28|35777.76
09:56:29|35774.98
09:56:30|35776.89
09:56:31|35772.57
09:56:32|35772.63
09:56:33|35773.63
09:56:34|35775.26
09:56:35|35780.54
09:56:36|35781.65
09:56:37|35779.17
09:56:38|35779.36
09:56:39|35784.2
09:56:40|35783.08
09:56:41|35779.07
09:56:43|35780.36
09:56:44|35782.87
09:56:45|35780.36
09:56:46|35781.74
09:56:48|35769.12
09:56:49|35771.88
09:56:49|35773.27
09:56:50|35779.21
09:56:51|35777.61
09:56:53|35778.52
09:56:54|35781.27
09:56:55|35769.88
09:56:56|35770.28
09:56:57|35768.35
09:56:58|35768.51
09:56:59|35770.76
09:57:00|35770.76
09:57:01|35769.9
09:57:02|35770.23
09:57:03|35770.23
09:57:04|35770.12
09:57:06|35770.48
09:57:07|35771.59
09:57:08|35770.24
09:57:09|35771.96
09:57:09|35772.06
09:57:10|35774.35
09:57:11|35770.51
09:57:12|35771.47
09:57:13|35770.76
09:57:14|35771.16
09:57:15|35771.24
09:57:17|35774.68
09:57:17|35773.21
09:57:19|35773.21
09:57:19|35773.21
09:57:21|35771.36
09:57:22|35774.2
09:57:22|35773.21
09:57:23|35772.02
09:57:25|35774.7
09:57:26|35772.23
09:57:27|35775.
09:57:28|35775.47
09:57:29|35775.47
09:57:30|35775.47
09:57:31|35773.45
09:57:32|35775.99
09:57:33|35769.28
09:57:34|35770.48
09:57:35|35777.07
09:57:36|35777.09
09:57:38|35777.11
09:57:39|35778.71
09:57:40|35777.17
09:57:42|35773.28
09:57:43|35772.7
09:57:44|35774.6
09:57:45|35774.96
09:57:46|35776.25
09:57:47|35776.23
09:57:48|35774.72
09:57:49|35774.72
09:57:51|35778.04
09:57:52|35774.98
09:57:52|35775.66
09:57:54|35784.44
09:57:55|35784.45
09:57:56|35783.49
09:57:56|35785.46
09:57:57|35783.07
09:57:59|35783.35
09:58:00|35784.13
09:58:01|35783.35
09:58:02|35781.7
09:58:03|35781.12
09:58:04|35780.42
09:58:05|35782.55
09:58:06|35780.45
09:58:07|35778.04
09:58:08|35781.11
09:58:09|35781.12
09:58:10|35781.12
09:58:11|35781.13
09:58:12|35781.13
09:58:13|35784.24
09:58:14|35784.3
09:58:15|35784.43
09:58:16|35781.83
09:58:17|35785.55
09:58:18|35782.78
09:58:19|35783.91
09:58:20|35783.69
09:58:22|35786.53
09:58:22|35784.68
09:58:24|35783.44
09:58:24|35785.5
09:58:25|35783.18
09:58:26|35785.
09:58:27|35785.
09:58:28|35782.02
09:58:29|35785.55
09:58:30|35781.86
09:58:31|35781.83
09:58:32|35781.83
09:58:33|35782.73
09:58:35|35784.14
09:58:35|35782.
09:58:37|35783.81
09:58:37|35783.68
09:58:38|35783.9
09:58:39|35783.9
09:58:41|35781.98
09:58:42|35786.99
09:58:44|35786.1
09:58:45|35785.55
09:58:47|35786.28
09:58:48|35786.28
09:58:49|35786.1
09:58:50|35785.6
09:58:51|35784.91
09:58:52|35785.57
09:58:53|35785.53
09:58:54|35785.84
09:58:55|35785.85
09:58:56|35784.2
09:58:57|35783.56
09:58:58|35786.89
09:58:59|35786.89
09:59:00|35785.62
09:59:01|35788.68
09:59:02|35786.4
09:59:03|35786.93
09:59:04|35788.37
09:59:05|35788.37
09:59:06|35788.37
09:59:07|35786.1
09:59:08|35786.1
09:59:09|35788.36
09:59:10|35785.7
09:59:12|35787.43
09:59:13|35786.96
09:59:14|35786.96
09:59:15|35785.41
09:59:15|35785.01
09:59:17|35786.52
09:59:18|35785.71
09:59:18|35785.71
09:59:19|35785.37
09:59:21|35785.37
09:59:21|35785.37
09:59:23|35788.19
09:59:23|35785.89
09:59:24|35786.17
09:59:28|35786.11
09:59:29|35787.32
09:59:30|35788.44
09:59:30|35786.57
09:59:32|35788.99
09:59:33|35783.43
09:59:35|35781.48
09:59:35|35786.67
09:59:36|35784.34
09:59:37|35785.83
09:59:38|35785.83
09:59:40|35785.83
09:59:40|35785.55
09:59:42|35785.55
09:59:44|35789.6
09:59:44|35788.4
09:59:46|35789.14
09:59:47|35787.03
09:59:48|35790.36
09:59:49|35788.62
09:59:50|35788.17
09:59:51|35788.17
09:59:52|35788.17
09:59:53|35789.6
09:59:54|35787.91
09:59:55|35786.78
09:59:56|35788.62
09:59:57|35788.07
09:59:59|35786.9
10:00:00|35786.88
10:00:00|35785.01
10:00:01|35787.82
10:00:02|35788.88
10:00:04|35788.68
10:00:05|35789.03
10:00:06|35789.37
10:00:07|35790.21
10:00:08|35792.97
10:00:09|35793.92
10:00:10|35794.18
10:00:12|35795.77
10:00:12|35793.53
10:00:13|35791.76
10:00:14|35793.28
10:00:16|35797.96
10:00:16|35796.21
10:00:17|35795.49
10:00:19|35796.38
10:00:19|35797.9
10:00:21|35797.99
10:00:21|35801.92
10:00:22|35799.04
10:00:23|35800.
10:00:24|35800.04
10:00:26|35800.1
10:00:26|35800.
10:00:27|35798.47
10:00:28|35802.41
10:00:29|35800.04
10:00:30|35802.21
10:00:31|35802.24
10:00:32|35799.11
10:00:33|35800.38
10:00:34|35800.56
10:00:35|35800.62
10:00:37|35800.69
10:00:37|35800.76
10:00:38|35798.84
10:00:40|35799.85
10:00:40|35800.67
10:00:41|35798.66
10:00:42|35798.68
10:00:44|35798.91
10:00:45|35799.54
10:00:46|35803.24
10:00:47|35803.38
10:00:48|35803.38
10:00:49|35806.55
10:00:50|35805.16
10:00:52|35805.92
10:00:52|35797.83
10:00:53|35797.07
10:00:54|35797.84
10:00:56|35797.07
10:00:57|35796.61
10:00:58|35797.78
10:00:59|35791.69
10:00:59|35790.02
10:01:00|35789.38
10:01:02|35790.46
10:01:02|35790.46
10:01:04|35788.8
10:01:04|35792.25
10:01:05|35789.21
10:01:07|35790.2
10:01:07|35793.93
10:01:08|35790.02
10:01:09|35790.38
10:01:10|35792.61
10:01:11|35790.
10:01:13|35789.93
10:01:13|35789.93
10:01:15|35790.24
10:01:15|35790.
10:01:16|35790.
10:01:18|35790.
10:01:19|35786.55
10:01:19|35788.42
10:01:20|35788.26
10:01:21|35787.96
10:01:22|35785.77
10:01:24|35786.1
10:01:24|35788.
10:01:26|35788.32
10:01:26|35790.3
10:01:28|35790.46
10:01:28|35791.22
10:01:30|35791.05
10:01:30|35794.44
10:01:32|35792.53
10:01:32|35795.24
10:01:33|35793.01
10:01:34|35795.52
10:01:35|35796.85
10:01:36|35798.21
10:01:37|35797.98
10:01:39|35797.66
10:01:39|35798.85
10:01:40|35801.8
10:01:42|35800.67
10:01:43|35798.21
10:01:44|35797.81
10:01:45|35797.81
10:01:46|35796.52
10:01:47|35798.
10:01:48|35799.02
10:01:49|35797.86
10:01:51|35797.81
10:01:52|35797.81
10:01:53|35797.81
10:01:54|35800.
10:01:55|35798.19
10:01:55|35798.19
10:01:57|35797.02
10:01:58|35797.02
10:01:59|35798.14
10:02:00|35796.74
10:02:01|35795.04
10:02:01|35796.01
10:02:03|35798.11
10:02:04|35799.54
10:02:05|35796.6
10:02:06|35800.
10:02:07|35802.7
10:02:08|35803.53
10:02:09|35799.27
10:02:10|35801.95
10:02:11|35802.68
10:02:12|35802.68
10:02:14|35800.62
10:02:14|35799.86
10:02:16|35799.86
10:02:16|35800.9
10:02:18|35800.9
10:02:19|35801.32
10:02:19|35800.08
10:02:20|35800.43
10:02:21|35800.43
10:02:22|35802.74
10:02:24|35802.74
10:02:24|35802.74
10:02:25|35802.88
10:02:26|35803.75
10:02:27|35804.66
10:02:28|35803.62
10:02:30|35803.74
10:02:31|35803.62
10:02:31|35805.85
10:02:33|35802.73
10:02:33|35801.67
10:02:34|35804.29
10:02:35|35805.
10:02:36|35805.76
10:02:37|35805.76
10:02:39|35804.29
10:02:39|35806.86
10:02:40|35806.86
10:02:41|35804.77
10:02:43|35807.74
10:02:43|35805.95
10:02:45|35805.68
10:02:46|35807.97
10:02:48|35805.63
10:02:49|35807.72
10:02:50|35807.65
10:02:52|35808.
10:02:53|35808.
10:02:54|35808.
10:02:55|35808.
10:02:56|35809.95
10:02:57|35807.33
10:02:59|35810.
10:02:59|35810.86
10:03:00|35812.27
10:03:01|35811.61
10:03:03|35811.42
10:03:04|35811.42
10:03:04|35812.
10:03:05|35810.
10:03:06|35812.18
10:03:07|35812.47
10:03:09|35810.42
10:03:10|35813.86
10:03:10|35814.97
10:03:12|35813.95
10:03:13|35813.95
10:03:14|35813.96
10:03:15|35815.64
10:03:16|35816.16
10:03:17|35813.96
10:03:18|35814.24
10:03:19|35814.45
10:03:20|35814.45
10:03:21|35812.88
10:03:22|35808.11
10:03:23|35806.84
10:03:24|35806.78
10:03:25|35804.16
10:03:26|35805.41
10:03:27|35802.85
10:03:28|35805.82
10:03:29|35805.42
10:03:30|35804.06
10:03:31|35807.27
10:03:32|35807.24
10:03:33|35807.09
10:03:34|35807.09
10:03:35|35804.7
10:03:36|35806.93
10:03:37|35806.93
10:03:38|35806.26
10:03:39|35808.04
10:03:40|35807.6
10:03:41|35809.8
10:03:42|35808.84
10:03:43|35808.47
10:03:44|35808.47
10:03:45|35808.84
10:03:46|35811.19
10:03:48|35812.46
10:03:49|35811.
10:03:50|35810.61
10:03:51|35812.18
10:03:52|35811.31
10:03:53|35810.89
10:03:54|35811.01
10:03:55|35810.71
10:03:56|35812.92
10:03:57|35810.11
10:03:59|35810.11
10:03:59|35812.44
10:04:01|35813.38
10:04:02|35814.93
10:04:03|35812.36
10:04:03|35811.65
10:04:05|35813.38
10:04:06|35815.32
10:04:07|35811.83
10:04:08|35813.34
10:04:08|35813.38
10:04:10|35810.67
10:04:10|35813.15
10:04:12|35810.56
10:04:13|35813.38
10:04:14|35813.38
10:04:15|35809.98
10:04:16|35812.07
10:04:17|35812.07
10:04:18|35809.29
10:04:19|35808.52
10:04:20|35809.16
10:04:21|35809.14
10:04:22|35809.14
10:04:23|35808.46
10:04:24|35808.85
10:04:25|35809.13
10:04:27|35808.02
10:04:27|35808.02
10:04:28|35808.02
10:04:29|35810.11
10:04:30|35808.08
10:04:31|35808.24
10:04:32|35808.24
10:04:33|35808.24
10:04:34|35808.37
10:04:36|35808.37
10:04:37|35808.02
10:04:38|35806.86
10:04:38|35808.26
10:04:39|35805.
10:04:42|35802.86
10:04:42|35802.99
10:04:43|35802.99
10:04:44|35805.13
10:04:45|35802.15
10:04:47|35804.33
10:04:48|35804.33
10:04:49|35802.43
10:04:50|35805.
10:04:51|35809.1
10:04:52|35808.14
10:04:54|35812.
10:04:55|35812.39
10:04:56|35810.06
10:04:57|35810.55
10:04:58|35812.01
10:04:59|35814.94
10:05:00|35815.97
10:05:01|35815.87
10:05:02|35815.87
10:05:03|35816.1
10:05:04|35813.61
10:05:05|35813.46
10:05:06|35812.27
10:05:07|35815.
10:05:08|35813.21
10:05:09|35813.21
10:05:11|35815.
10:05:11|35813.55
10:05:12|35813.55
10:05:13|35815.56
10:05:14|35815.56
10:05:16|35816.12
10:05:16|35816.12
10:05:17|35816.12
10:05:18|35817.07
10:05:20|35816.12
10:05:20|35815.67
10:05:21|35814.95
10:05:23|35819.88
10:05:24|35817.35
10:05:24|35817.35
10:05:25|35817.4
10:05:26|35817.4
10:05:27|35819.46
10:05:29|35819.46
10:05:29|35818.62
10:05:31|35816.96
10:05:31|35815.04
10:05:32|35811.46
10:05:33|35813.96
10:05:34|35813.46
10:05:36|35813.46
10:05:36|35813.46
10:05:37|35815.21
10:05:38|35813.28
10:05:39|35815.95
10:05:40|35815.95
10:05:41|35816.64
10:05:42|35816.78
10:05:43|35812.11
10:05:44|35815.
10:05:45|35815.
10:05:46|35815.4
10:05:48|35815.43
10:05:50|35815.9
10:05:51|35813.21
10:05:51|35815.75
10:05:52|35815.75
10:05:54|35813.37
10:05:55|35813.37
10:05:57|35813.21
10:05:58|35814.99
10:05:59|35814.41
10:05:59|35815.67
10:06:00|35816.62
10:06:01|35813.6
10:06:03|35815.67
10:06:03|35816.79
10:06:05|35815.67
10:06:06|35815.67
10:06:06|35816.79
10:06:07|35816.84
10:06:08|35815.67
10:06:09|35815.67
10:06:11|35815.93
10:06:12|35814.2
10:06:13|35815.65
10:06:14|35813.95
10:06:15|35815.67
10:06:16|35815.82
10:06:17|35815.8
10:06:18|35816.6
10:06:19|35815.74
10:06:20|35821.1
10:06:21|35821.03
10:06:22|35819.99
10:06:23|35815.5
10:06:24|35815.5
10:06:25|35815.88
10:06:26|35817.44
10:06:27|35817.4
10:06:29|35817.07
10:06:29|35817.99
10:06:30|35817.41
10:06:31|35816.91
10:06:32|35814.2
10:06:34|35813.27
10:06:34|35814.29
10:06:35|35814.29
10:06:36|35811.87
10:06:37|35812.36
10:06:38|35813.24
10:06:40|35813.73
10:06:40|35814.92
10:06:41|35814.19
10:06:42|35814.19
10:06:43|35812.18
10:06:44|35814.8
10:06:46|35815.71
10:06:46|35815.78
10:06:47|35815.78
10:06:49|35815.78
10:06:50|35813.83
10:06:52|35813.83
10:06:52|35813.91
10:06:54|35813.91
10:06:55|35817.33
10:06:55|35816.81
10:06:56|35817.92
10:06:57|35816.62
10:06:59|35816.62
10:07:00|35816.62
10:07:00|35817.93
10:07:01|35817.3
10:07:03|35817.94
10:07:04|35819.11
10:07:05|35819.11
10:07:06|35822.26
10:07:07|35822.48
10:07:09|35822.7
10:07:09|35821.3
10:07:11|35821.3
10:07:11|35821.3
10:07:13|35821.31
10:07:13|35822.42
10:07:14|35825.46
10:07:15|35822.13
10:07:16|35820.43
10:07:17|35823.79
10:07:19|35824.06
10:07:19|35825.05
10:07:21|35823.71
10:07:21|35826.54
10:07:23|35825.43
10:07:23|35826.5
10:07:25|35826.84
10:07:25|35825.93
10:07:26|35825.96
10:07:28|35825.96
10:07:28|35825.96
10:07:29|35824.38
10:07:31|35826.7
10:07:31|35826.7
10:07:32|35827.45
10:07:33|35824.8
10:07:34|35823.99
10:07:36|35825.8
10:07:37|35825.8
10:07:38|35825.96
10:07:39|35824.16
10:07:39|35825.88
10:07:41|35825.97
10:07:42|35825.97
10:07:43|35825.97
10:07:44|35824.52
10:07:45|35827.63
10:07:46|35825.49
10:07:47|35828.
10:07:48|35826.31
10:07:49|35826.31
10:07:51|35828.64
10:07:52|35828.64
10:07:53|35829.17
10:07:54|35827.43
10:07:56|35829.96
10:07:57|35827.86
10:07:59|35827.86
10:08:00|35827.4
10:08:01|35826.56
10:08:01|35826.85
10:08:02|35825.76
10:08:04|35828.21
10:08:05|35825.89
10:08:06|35828.76
10:08:07|35830.4
10:08:07|35828.4
10:08:09|35826.89
10:08:10|35826.56
10:08:10|35826.6
10:08:11|35829.88
10:08:13|35829.57
10:08:14|35826.85
10:08:15|35829.86
10:08:16|35827.01
10:08:16|35823.5
10:08:18|35824.67
10:08:18|35825.61
10:08:19|35825.61
10:08:21|35824.49
10:08:22|35821.49
10:08:23|35824.06
10:08:24|35821.31
10:08:25|35823.88
10:08:25|35821.16
10:08:27|35823.39
10:08:28|35822.86
10:08:29|35815.72
10:08:30|35815.63
10:08:31|35812.
10:08:32|35812.
10:08:33|35813.83
10:08:34|35813.83
10:08:35|35813.83
10:08:36|35812.52
10:08:37|35812.59
10:08:38|35814.69
10:08:39|35812.43
10:08:40|35814.04
10:08:41|35814.19
10:08:42|35812.54
10:08:43|35809.55
10:08:44|35809.11
10:08:45|35810.43
10:08:46|35808.
10:08:47|35808.
10:08:48|35808.
10:08:49|35808.
10:08:50|35807.08
10:08:51|35807.08
10:08:53|35807.98
10:08:54|35807.04
10:08:55|35807.04
10:08:56|35804.88
10:08:57|35803.14
10:08:58|35805.
10:08:59|35801.96
10:09:00|35804.18
10:09:01|35802.4
10:09:02|35802.81
10:09:04|35800.59
10:09:04|35803.47
10:09:06|35800.95
10:09:07|35800.95
10:09:07|35801.1
10:09:08|35801.1
10:09:09|35800.85
10:09:10|35800.1
10:09:12|35800.89
10:09:13|35801.78
10:09:13|35798.85
10:09:15|35798.85
10:09:16|35796.58
10:09:16|35796.03
10:09:18|35796.03
10:09:18|35796.03
10:09:19|35796.2
10:09:20|35797.94
10:09:21|35800.51
10:09:22|35801.03
10:09:23|35800.06
10:09:24|35798.52
10:09:25|35799.58
10:09:27|35798.01
10:09:27|35796.2
10:09:29|35798.87
10:09:29|35798.87
10:09:30|35798.94
10:09:32|35801.38
10:09:32|35799.62
10:09:33|35799.62
10:09:34|35800.06
10:09:35|35800.13
10:09:37|35801.92
10:09:37|35805.73
10:09:38|35808.08
10:09:39|35805.21
10:09:41|35805.21
10:09:42|35808.
10:09:42|35810.02
10:09:44|35810.03
10:09:44|35810.03
10:09:45|35810.02
10:09:48|35810.09
10:09:48|35812.88
10:09:49|35812.9
10:09:50|35813.18
10:09:52|35810.87
10:09:54|35810.87
10:09:54|35811.03
10:09:55|35818.57
10:09:57|35816.24
10:09:57|35818.01
10:09:58|35818.01
10:10:00|35818.
10:10:01|35813.07
10:10:02|35813.68
10:10:03|35813.21
10:10:03|35812.5
10:10:05|35813.46
10:10:06|35813.46
10:10:07|35813.46
10:10:08|35813.45
10:10:09|35815.
10:10:09|35815.
10:10:10|35815.
10:10:12|35815.
10:10:12|35815.
10:10:14|35815.
10:10:14|35815.
10:10:16|35815.38
10:10:17|35813.22
10:10:18|35810.35
10:10:19|35810.09
10:10:20|35809.58
10:10:21|35808.09
10:10:22|35808.03
10:10:23|35810.85
10:10:24|35809.97
10:10:25|35809.97
10:10:26|35807.32
10:10:27|35807.66
10:10:28|35809.59
10:10:29|35809.62
10:10:30|35805.76
10:10:31|35805.81
10:10:32|35805.81
10:10:33|35807.43
10:10:34|35808.46
10:10:35|35808.84
10:10:36|35809.62
10:10:37|35806.96
10:10:38|35806.95
10:10:39|35809.5
10:10:40|35807.68
10:10:41|35806.59
10:10:42|35806.59
10:10:43|35806.59
10:10:44|35808.13
10:10:45|35808.06
10:10:46|35809.94
10:10:47|35809.94
10:10:48|35809.94
10:10:50|35809.94
10:10:51|35806.98
10:10:51|35805.57
10:10:53|35805.76
10:10:53|35808.45
10:10:56|35805.89
10:10:56|35807.79
10:10:58|35807.04
10:10:58|35805.76
10:10:59|35805.76
10:11:01|35805.76
10:11:02|35805.42
10:11:02|35805.11
10:11:04|35806.35
10:11:05|35806.71
10:11:06|35804.75
10:11:07|35808.01
10:11:08|35808.
10:11:09|35808.
10:11:10|35807.45
10:11:11|35805.58
10:11:12|35805.79
10:11:13|35805.76
10:11:14|35805.76
10:11:15|35805.38
10:11:16|35806.42
10:11:17|35804.97
10:11:18|35804.72
10:11:19|35804.32
10:11:20|35804.32
10:11:21|35805.99
10:11:22|35804.36
10:11:24|35804.97
10:11:25|35803.83
10:11:26|35804.49
10:11:27|35804.49
10:11:28|35804.5
10:11:29|35805.39
10:11:30|35806.
10:11:31|35806.
10:11:32|35808.18
10:11:33|35808.82
10:11:34|35808.82
10:11:35|35806.11
10:11:36|35806.11
10:11:37|35804.86
10:11:38|35804.86
10:11:39|35804.46
10:11:40|35804.46
10:11:41|35805.61
10:11:42|35805.61
10:11:43|35806.
10:11:44|35804.26
10:11:45|35806.29
10:11:46|35804.45
10:11:46|35804.45
10:11:48|35807.58
10:11:48|35807.58
10:11:49|35807.58
10:11:51|35807.06
10:11:53|35807.06
10:11:54|35807.6
10:11:56|35805.72
10:11:57|35805.19
10:11:58|35803.82
10:11:59|35803.82
10:12:00|35800.73
10:12:01|35799.71
10:12:02|35801.1
10:12:03|35801.04
10:12:04|35800.98
10:12:05|35802.01
10:12:07|35798.9
10:12:08|35798.19
10:12:08|35798.19
10:12:10|35798.19
10:12:11|35799.64
10:12:13|35796.53
10:12:14|35796.08
10:12:14|35794.77
10:12:16|35796.31
10:12:17|35795.73
10:12:17|35796.41
10:12:18|35797.4
10:12:19|35798.09
10:12:20|35798.09
10:12:21|35798.08
10:12:23|35797.8
10:12:23|35793.21
10:12:25|35793.21
10:12:25|35793.95
10:12:26|35791.99
10:12:28|35793.64
10:12:29|35794.73
10:12:29|35792.13
10:12:31|35792.13
10:12:31|35791.98
10:12:33|35791.69
10:12:33|35791.63
10:12:35|35790.65
10:12:35|35791.69
10:12:37|35791.28
10:12:38|35788.63
10:12:40|35788.12
10:12:41|35783.92
10:12:41|35786.26
10:12:43|35784.68
10:12:43|35784.77
10:12:45|35785.56
10:12:46|35785.56
10:12:46|35785.6
10:12:47|35785.6
10:12:48|35785.6
10:12:49|35785.6
10:12:50|35784.77
10:12:51|35783.56
10:12:52|35783.56
10:12:54|35784.86
10:12:55|35783.21
10:12:57|35785.96
10:12:58|35783.77
10:12:59|35783.81
10:12:59|35783.89
10:13:01|35783.71
10:13:02|35785.
10:13:03|35784.02
10:13:04|35783.17
10:13:05|35784.98
10:13:06|35783.01
10:13:07|35783.55
10:13:08|35784.53
10:13:09|35781.47
10:13:10|35781.12
10:13:11|35783.66
10:13:12|35783.66
10:13:13|35780.78
10:13:14|35782.71
10:13:15|35780.73
10:13:16|35780.05
10:13:17|35780.05
10:13:18|35780.05
10:13:19|35780.05
10:13:21|35781.11
10:13:22|35781.11
10:13:23|35781.78
10:13:23|35779.76
10:13:24|35778.63
10:13:25|35777.28
10:13:26|35778.63
10:13:27|35778.6
10:13:28|35777.28
10:13:30|35776.62
10:13:30|35779.67
10:13:31|35783.01
10:13:32|35780.36
10:13:34|35781.67
10:13:34|35781.35
10:13:36|35780.14
10:13:36|35780.76
10:13:38|35780.59
10:13:38|35780.58
10:13:39|35779.76
10:13:40|35778.24
10:13:42|35779.62
10:13:42|35779.62
10:13:43|35779.62
10:13:44|35778.04
10:13:45|35778.73
10:13:46|35778.73
10:13:47|35781.95
10:13:48|35778.25
10:13:49|35780.53
10:13:51|35780.1
10:13:51|35774.43
10:13:52|35775.9
10:13:53|35775.48
10:13:54|35776.6
10:13:56|35774.96
10:13:57|35771.88
10:13:58|35772.12
10:13:59|35771.74
10:14:00|35771.92
10:14:01|35772.51
10:14:03|35776.01
10:14:04|35776.92
10:14:05|35776.49
10:14:06|35774.23
10:14:06|35775.14
10:14:08|35777.45
10:14:09|35774.37
10:14:10|35777.85
10:14:10|35779.24
10:14:12|35779.62
10:14:13|35781.71
10:14:15|35784.76
10:14:15|35782.76
10:14:16|35781.79
10:14:18|35781.47
10:14:19|35781.7
10:14:20|35778.56
10:14:21|35783.04
10:14:22|35781.71
10:14:22|35781.71
10:14:23|35783.55
10:14:24|35784.2
10:14:26|35782.1
10:14:27|35781.7
10:14:28|35780.96
10:14:29|35780.22
10:14:29|35780.22
10:14:30|35781.75
10:14:31|35781.81
10:14:33|35783.61
10:14:33|35785.
10:14:35|35785.
10:14:35|35782.08
10:14:36|35782.08
10:14:38|35782.08
10:14:39|35779.95
10:14:39|35779.23
10:14:41|35779.97
10:14:41|35780.36
10:14:43|35778.66
10:14:43|35781.85
10:14:45|35781.85
10:14:45|35778.04
10:14:46|35776.9
10:14:47|35776.9
10:14:48|35776.9
10:14:49|35776.62
10:14:51|35779.08
10:14:51|35779.08
10:14:53|35779.47
10:14:54|35777.53
10:14:54|35777.53
10:14:56|35778.92
10:14:58|35778.75
10:14:58|35779.97
10:14:59|35774.49
10:15:01|35774.2
10:15:01|35773.55
10:15:03|35778.03
10:15:04|35776.91
10:15:05|35781.39
10:15:06|35774.96
10:15:07|35777.07
10:15:08|35781.57
10:15:09|35781.57
10:15:10|35778.66
10:15:11|35778.66
10:15:12|35779.65
10:15:13|35779.69
10:15:14|35781.5
10:15:15|35782.63
10:15:16|35783.51
10:15:17|35783.92
10:15:18|35781.57
10:15:19|35781.53
10:15:20|35780.5
10:15:21|35780.5
10:15:22|35779.77
10:15:23|35781.01
10:15:24|35779.97
10:15:25|35783.03
10:15:26|35780.01
10:15:27|35783.55
10:15:28|35781.27
10:15:29|35779.78
10:15:30|35779.78
10:15:31|35781.64
10:15:32|35784.2
10:15:33|35779.16
10:15:34|35778.23
10:15:35|35778.43
10:15:36|35782.41
10:15:37|35778.65
10:15:38|35778.65
10:15:40|35778.65
10:15:41|35778.
10:15:41|35781.12
10:15:42|35778.34
10:15:43|35781.8
10:15:44|35781.98
10:15:46|35783.9
10:15:46|35785.35
10:15:47|35783.39
10:15:48|35784.89
10:15:50|35783.44
10:15:50|35785.
10:15:51|35784.25
10:15:52|35784.25
10:15:53|35784.13
10:15:55|35784.13
10:15:55|35784.59
10:15:57|35785.89
10:15:59|35787.48
10:15:59|35786.33
10:16:00|35787.08
10:16:02|35787.91
10:16:03|35788.77
10:16:04|35789.24
10:16:05|35789.24
10:16:07|35787.46
10:16:08|35789.3
10:16:09|35789.83
10:16:09|35790.84
10:16:11|35795.76
10:16:12|35796.1
10:16:12|35795.76
10:16:14|35795.78
10:16:15|35796.07
10:16:16|35797.82
10:16:17|35796.59
10:16:18|35797.37
10:16:18|35798.11
10:16:20|35796.08
10:16:21|35795.02
10:16:21|35794.77
10:16:23|35797.52
10:16:24|35797.52
10:16:25|35797.52
10:16:26|35795.57
10:16:27|35795.32
10:16:28|35792.7
10:16:29|35793.79
10:16:30|35793.79
10:16:31|35794.75
10:16:32|35795.5
10:16:33|35795.74
10:16:34|35795.74
10:16:35|35795.88
10:16:36|35794.81
10:16:37|35798.11
10:16:38|35799.
10:16:39|35795.32
10:16:40|35795.32
10:16:41|35793.05
10:16:42|35796.52
10:16:43|35797.4
10:16:44|35797.4
10:16:45|35795.89
10:16:46|35797.94
10:16:47|35798.46
10:16:48|35801.8
10:16:49|35802.12
10:16:50|35803.98
10:16:51|35803.98
10:16:52|35803.98
10:16:53|35804.
10:16:54|35806.85
10:16:55|35806.85
10:16:56|35804.33
10:16:57|35802.19
10:16:58|35802.19
10:17:00|35802.19
10:17:01|35802.76
10:17:02|35803.7
10:17:03|35804.9
10:17:04|35803.8
10:17:05|35801.02
10:17:06|35801.04
10:17:07|35803.97
10:17:09|35801.78
10:17:10|35803.97
10:17:11|35802.84
10:17:11|35803.63
10:17:13|35803.63
10:17:13|35802.84
10:17:14|35804.
10:17:16|35806.
10:17:17|35805.07
10:17:17|35802.17
10:17:18|35805.8
10:17:19|35805.
10:17:21|35806.18
10:17:22|35806.18
10:17:22|35805.41
10:17:23|35805.41
10:17:25|35805.42
10:17:25|35808.61
10:17:26|35809.82
10:17:27|35809.62
10:17:28|35809.74
10:17:30|35809.
10:17:30|35813.65
10:17:32|35813.33
10:17:33|35810.5
10:17:34|35812.28
10:17:35|35810.89
10:17:35|35813.52
10:17:37|35811.01
10:17:38|35810.
10:17:39|35811.16
10:17:40|35811.92
10:17:41|35811.33
10:17:41|35810.21
10:17:42|35811.86
10:17:44|35812.9
10:17:44|35810.33
10:17:45|35811.
10:17:47|35813.75
10:17:48|35813.43
10:17:49|35811.26
10:17:50|35811.39
10:17:51|35814.4
10:17:52|35813.
10:17:53|35814.43
10:17:54|35813.91
10:17:55|35813.82
10:17:56|35813.82
10:17:57|35815.08
10:17:58|35812.99
10:17:59|35814.11
10:18:01|35814.85
10:18:02|35817.32
10:18:04|35814.96
10:18:04|35815.28
10:18:06|35817.11
10:18:07|35815.03
10:18:08|35815.06
10:18:08|35814.25
10:18:10|35814.34
10:18:12|35816.35
10:18:13|35815.67
10:18:13|35815.67
10:18:15|35814.95
10:18:15|35817.32
10:18:17|35818.
10:18:18|35815.79
10:18:18|35815.79
10:18:19|35815.79
10:18:21|35818.
10:18:21|35816.6
10:18:23|35816.03
10:18:23|35815.66
10:18:24|35812.9
10:18:25|35813.22
10:18:27|35810.67
10:18:27|35812.34
10:18:28|35811.88
10:18:29|35812.99
10:18:30|35812.94
10:18:31|35813.12
10:18:32|35812.85
10:18:34|35813.35
10:18:35|35814.24
10:18:37|35814.96
10:18:37|35814.96
10:18:39|35812.63
10:18:39|35815.
10:18:40|35815.
10:18:41|35816.01
10:18:42|35813.21
10:18:43|35808.48
10:18:44|35806.26
10:18:45|35806.66
10:18:46|35806.66
10:18:47|35806.66
10:18:48|35806.66
10:18:49|35806.66
10:18:50|35806.54
10:18:51|35806.62
10:18:52|35806.66
10:18:53|35806.65
10:18:55|35806.65
10:18:55|35808.41
10:18:56|35810.39
10:18:58|35808.46
10:18:58|35809.46
10:18:59|35812.98
10:19:00|35809.34
10:19:02|35810.4
10:19:03|35809.22
10:19:05|35810.5
10:19:05|35812.02
10:19:07|35812.44
10:19:07|35812.43
10:19:08|35813.07
10:19:09|35812.76
10:19:11|35812.68
10:19:12|35812.63
10:19:13|35809.94
10:19:14|35811.92
10:19:15|35811.92
10:19:16|35811.61
10:19:17|35811.61
10:19:18|35808.84
10:19:19|35808.84
10:19:20|35808.46
10:19:21|35808.46
10:19:22|35808.46
10:19:23|35812.9
10:19:24|35810.32
10:19:25|35813.01
10:19:26|35812.77
10:19:27|35808.46
10:19:28|35808.08
10:19:29|35808.08
10:19:30|35807.04
10:19:31|35808.4
10:19:32|35806.01
10:19:33|35806.34
10:19:34|35805.59
10:19:35|35806.
10:19:36|35805.9
10:19:37|35805.6
10:19:38|35805.99
10:19:39|35805.99
10:19:40|35804.14
10:19:41|35797.54
10:19:42|35797.27
10:19:43|35796.49
10:19:44|35794.26
10:19:45|35793.89
10:19:46|35790.36
10:19:47|35792.5
10:19:48|35792.5
10:19:49|35793.54
10:19:50|35793.72
10:19:51|35792.84
10:19:52|35792.84
10:19:53|35789.72
10:19:54|35791.49
10:19:55|35791.49
10:19:56|35791.66
10:19:57|35785.29
10:19:58|35787.44
10:19:59|35785.28
10:20:00|35784.2
10:20:01|35785.55
10:20:02|35783.82
10:20:03|35783.07
10:20:04|35784.31
10:20:06|35782.71
10:20:06|35784.99
10:20:07|35784.2
10:20:09|35784.25
10:20:09|35787.72
10:20:10|35786.11
10:20:11|35786.04
10:20:12|35788.9
10:20:13|35780.21
10:20:15|35785.
10:20:15|35785.83
10:20:16|35785.83
10:20:18|35785.85
10:20:18|35785.01
10:20:20|35785.01
10:20:21|35785.
10:20:21|35783.65
10:20:22|35786.09
10:20:23|35784.
10:20:25|35789.58
10:20:26|35786.81
10:20:27|35786.15
10:20:27|35788.22
10:20:29|35788.1
10:20:29|35786.48
10:20:30|35788.07
10:20:32|35787.13
10:20:33|35788.04
10:20:34|35790.92
10:20:34|35792.66
10:20:35|35791.01
10:20:36|35794.75
10:20:38|35792.18
10:20:39|35795.29
10:20:39|35793.66
10:20:41|35793.85
10:20:41|35794.09
10:20:43|35793.4
10:20:44|35793.4
10:20:44|35792.68
10:20:45|35793.4
10:20:47|35793.46
10:20:48|35795.41
10:20:49|35796.52
10:20:49|35796.52
10:20:51|35795.72
10:20:52|35792.27
10:20:53|35795.
10:20:54|35796.39
10:20:55|35796.39
10:20:57|35794.25
10:20:57|35794.35
10:20:58|35795.63
10:20:59|35794.02
10:21:00|35795.9
10:21:01|35793.22
10:21:03|35793.55
10:21:05|35793.43
10:21:06|35794.17
10:21:07|35793.4
10:21:07|35793.92
10:21:09|35794.28
10:21:10|35795.32
10:21:10|35796.87
10:21:11|35796.98
10:21:13|35798.84
10:21:14|35799.04
10:21:15|35798.55
10:21:16|35793.4
10:21:16|35793.4
10:21:17|35795.71
10:21:18|35792.25
10:21:20|35794.5
10:21:21|35794.5
10:21:22|35793.96
10:21:23|35792.95
10:21:24|35794.48
10:21:26|35792.68
10:21:27|35793.75
10:21:28|35790.44
10:21:29|35785.96
10:21:30|35788.11
10:21:31|35784.96
10:21:32|35790.
10:21:33|35790.
10:21:34|35790.
10:21:35|35790.
10:21:36|35786.37
10:21:37|35784.85
10:21:38|35784.82
10:21:39|35784.82
10:21:40|35790.76
10:21:41|35789.01
10:21:42|35789.69
10:21:43|35790.28
10:21:45|35793.
10:21:45|35793.
10:21:46|35792.7
10:21:48|35792.7
10:21:49|35792.7
10:21:50|35791.81
10:21:50|35793.37
10:21:51|35793.87
10:21:52|35795.32
10:21:53|35795.06
10:21:54|35794.19
10:21:55|35794.49
10:21:56|35793.66
10:21:58|35790.37
10:21:58|35790.48
10:22:00|35790.64
10:22:01|35791.4
10:22:01|35791.4
10:22:02|35790.64
10:22:04|35791.02
10:22:05|35779.24
10:22:06|35779.1
10:22:07|35778.
10:22:08|35778.1
10:22:09|35775.87
10:22:10|35775.87
10:22:11|35775.87
10:22:12|35771.83
10:22:14|35770.73
10:22:15|35772.41
10:22:15|35772.41
10:22:17|35770.72
10:22:18|35772.61
10:22:18|35770.21
10:22:19|35773.27
10:22:21|35773.07
10:22:21|35772.78
10:22:23|35770.12
10:22:24|35770.12
10:22:25|35769.57
10:22:26|35771.18
10:22:26|35770.
10:22:28|35771.39
10:22:28|35772.37
10:22:29|35767.69
10:22:31|35767.5
10:22:31|35769.57
10:22:33|35771.31
10:22:34|35771.88
10:22:34|35772.56
10:22:36|35772.56
10:22:37|35772.12
10:22:37|35771.69
10:22:38|35768.52
10:22:40|35768.98
10:22:40|35768.41
10:22:42|35765.93
10:22:43|35766.56
10:22:44|35768.03
10:22:45|35768.02
10:22:45|35766.01
10:22:46|35766.06
10:22:47|35770.05
10:22:49|35767.36
10:22:50|35767.75
10:22:51|35770.74
10:22:52|35768.98
10:22:52|35771.76
10:22:54|35769.67
10:22:55|35769.67
10:22:55|35771.04
10:22:57|35772.3
10:22:58|35766.76
10:22:59|35765.96
10:23:00|35762.87
10:23:00|35764.97
10:23:02|35762.
10:23:02|35764.99
10:23:04|35764.99
10:23:06|35764.86
10:23:07|35763.89
10:23:08|35766.12
10:23:09|35771.76
10:23:10|35771.53
10:23:11|35756.21
10:23:12|35758.78
10:23:13|35759.52
10:23:14|35759.55
10:23:15|35757.59
10:23:16|35755.2
10:23:17|35752.67
10:23:18|35759.98
10:23:19|35755.96
10:23:20|35757.92
10:23:21|35756.29
10:23:22|35756.3
10:23:23|35760.54
10:23:24|35760.53
10:23:26|35759.91
10:23:26|35764.59
10:23:27|35763.23
10:23:29|35761.28
10:23:29|35761.88
10:23:30|35760.06
10:23:31|35759.56
10:23:32|35762.24
10:23:34|35761.48
10:23:34|35761.06
10:23:36|35761.87
10:23:36|35761.88
10:23:37|35757.88
10:23:38|35757.27
10:23:40|35756.99
10:23:40|35756.18
10:23:41|35755.8
10:23:42|35757.64
10:23:43|35754.74
10:23:45|35756.7
10:23:46|35756.67
10:23:47|35758.2
10:23:47|35754.72
10:23:48|35757.24
10:23:49|35756.94
10:23:51|35756.24
10:23:53|35755.22
10:23:53|35757.8
10:23:54|35756.74
10:23:55|35757.92
10:23:57|35757.23
10:23:58|35751.47
10:23:58|35754.43
10:23:59|35754.17
10:24:00|35752.35
10:24:02|35752.29
10:24:03|35752.5
10:24:04|35750.29
10:24:05|35749.28
10:24:06|35750.
10:24:07|35751.18
10:24:08|35752.06
10:24:10|35755.75
10:24:11|35760.5
10:24:12|35761.27
10:24:13|35757.57
10:24:15|35758.92
10:24:15|35759.
10:24:16|35757.62
10:24:17|35757.62
10:24:19|35756.45
10:24:20|35757.52
10:24:21|35757.77
10:24:21|35760.24
10:24:23|35758.67
10:24:24|35757.19
10:24:25|35757.19
10:24:26|35759.56
10:24:27|35759.56
10:24:28|35759.56
10:24:30|35760.44
10:24:31|35759.85
10:24:32|35759.23
10:24:33|35759.08
10:24:34|35758.93
10:24:35|35756.96
10:24:36|35761.05
10:24:37|35758.2
10:24:37|35758.48
10:24:39|35760.24
10:24:40|35760.23
10:24:41|35757.8
10:24:42|35757.8
10:24:43|35757.19
10:24:44|35758.21
10:24:45|35758.48
10:24:46|35756.79
10:24:47|35756.79
10:24:48|35756.79
10:24:49|35756.81
10:24:50|35758.21
10:24:51|35759.75
10:24:52|35760.53
10:24:53|35760.52
10:24:54|35760.52
10:24:55|35758.21
10:24:56|35758.21
10:24:57|35758.25
10:24:58|35761.27
10:24:59|35761.01
10:25:00|35761.01
10:25:01|35762.
10:25:02|35764.96
10:25:03|35765.52
10:25:04|35761.65
10:25:05|35761.72
10:25:06|35763.76
10:25:07|35756.77
10:25:09|35762.4
10:25:10|35758.92
10:25:11|35758.92
10:25:12|35760.54
10:25:13|35764.65
10:25:15|35763.21
10:25:15|35769.46
10:25:17|35765.75
10:25:17|35768.8
10:25:19|35770.12
10:25:20|35771.17
10:25:21|35773.19
10:25:22|35774.25
10:25:22|35772.2
10:25:24|35770.11
10:25:25|35770.11
10:25:26|35768.78
10:25:27|35768.6
10:25:28|35768.59
10:25:29|35771.88
10:25:30|35771.98
10:25:31|35774.01
10:25:32|35774.32
10:25:32|35781.35
10:25:33|35781.5
10:25:34|35781.38
10:25:36|35781.37
10:25:37|35781.53
10:25:38|35781.54
10:25:39|35778.8
10:25:40|35781.53
10:25:41|35778.93
10:25:42|35781.54
10:25:43|35780.39
10:25:43|35782.
10:25:45|35783.13
10:25:45|35782.93
10:25:46|35780.63
10:25:48|35784.
10:25:48|35778.88
10:25:50|35778.89
10:25:51|35778.92
10:25:52|35776.81
10:25:53|35776.77
10:25:54|35776.45
10:25:56|35777.28
10:25:56|35774.41
10:25:58|35774.21
10:25:58|35781.68
10:25:59|35778.86
10:26:01|35781.38
10:26:01|35781.83
10:26:02|35782.98
10:26:03|35783.7
10:26:04|35785.02
10:26:06|35783.55
10:26:06|35786.11
10:26:08|35783.49
10:26:10|35786.38
10:26:11|35783.78
10:26:12|35783.78
10:26:13|35786.72
10:26:13|35787.01
10:26:15|35787.01
10:26:16|35787.26
10:26:17|35786.69
10:26:18|35786.72
10:26:19|35786.72
10:26:20|35789.25
10:26:22|35788.37
10:26:22|35786.12
10:26:23|35788.35
10:26:25|35782.62
10:26:26|35784.97
10:26:26|35785.46
10:26:28|35787.28
10:26:29|35782.97
10:26:30|35784.21
10:26:31|35786.11
10:26:32|35786.11
10:26:33|35786.11
10:26:34|35786.11
10:26:35|35785.
10:26:36|35787.38
10:26:38|35782.72
10:26:40|35780.07
10:26:40|35777.39
10:26:42|35777.72
10:26:43|35776.32
10:26:44|35778.45
10:26:45|35778.45
10:26:45|35779.89
10:26:46|35779.94
10:26:48|35777.35
10:26:48|35776.86
10:26:50|35768.31
10:26:50|35765.59
10:26:51|35761.72
10:26:52|35766.85
10:26:54|35767.67
10:26:54|35768.8
10:26:56|35770.12
10:26:57|35772.56
10:26:58|35769.55
10:26:58|35769.69
10:27:00|35767.04
10:27:01|35767.06
10:27:02|35767.23
10:27:02|35769.59
10:27:04|35769.84
10:27:04|35769.71
10:27:06|35770.4
10:27:07|35771.76
10:27:07|35772.03
10:27:10|35773.34
10:27:12|35770.12
10:27:13|35770.31
10:27:14|35769.72
10:27:15|35766.9
10:27:16|35766.9
10:27:17|35768.1
10:27:18|35768.1
10:27:19|35767.96
10:27:20|35768.09
10:27:21|35768.8
10:27:22|35768.8
10:27:23|35766.85
10:27:23|35768.7
10:27:25|35768.62
10:27:26|35770.48
10:27:27|35767.85
10:27:27|35767.19
10:27:29|35762.64
10:27:30|35765.
10:27:31|35765.
10:27:31|35765.72
10:27:33|35763.64
10:27:33|35764.17
10:27:35|35764.17
10:27:36|35764.53
10:27:37|35764.93
10:27:38|35764.96
10:27:39|35766.8
10:27:40|35767.31
10:27:41|35767.4
10:27:42|35769.5
10:27:43|35767.57
10:27:44|35772.19
10:27:46|35773.02
10:27:46|35769.35
10:27:47|35772.61
10:27:48|35772.14
10:27:50|35772.
10:27:50|35771.36
10:27:51|35774.3
10:27:52|35776.36
10:27:53|35774.14
10:27:54|35774.33
10:27:55|35775.18
10:27:56|35775.18
10:27:57|35776.12
10:27:58|35775.21
10:28:00|35775.29
10:28:01|35775.73
10:28:02|35781.1
10:28:02|35784.34
10:28:04|35787.5
10:28:05|35787.48
10:28:06|35785.87
10:28:07|35784.75
10:28:08|35787.37
10:28:09|35788.05
10:28:10|35784.92
10:28:12|35787.16
10:28:13|35786.7
10:28:14|35785.78
10:28:15|35786.52
10:28:17|35786.52
10:28:17|35786.52
10:28:19|35786.52
10:28:20|35786.37
10:28:20|35783.59
10:28:22|35783.59
10:28:23|35784.84
10:28:23|35787.85
10:28:25|35785.
10:28:26|35787.38
10:28:27|35785.67
10:28:27|35788.36
10:28:29|35785.78
10:28:30|35785.78
10:28:30|35788.57
10:28:31|35788.57
10:28:33|35785.6
10:28:34|35788.63
10:28:35|35792.82
10:28:36|35790.33
10:28:37|35792.8
10:28:38|35794.1
10:28:40|35788.14
10:28:40|35785.7
10:28:41|35786.2
10:28:43|35786.21
10:28:43|35786.6
10:28:44|35788.03
10:28:46|35785.86
10:28:47|35789.18
10:28:47|35787.11
10:28:49|35787.11
10:28:50|35789.28
10:28:50|35789.15
10:28:51|35789.15
10:28:52|35790.19
10:28:54|35789.12
10:28:54|35791.2
10:28:55|35791.23
10:28:57|35794.2
10:28:57|35791.64
10:28:58|35793.8
10:29:00|35793.8
10:29:01|35794.56
10:29:02|35794.57
10:29:02|35792.02
10:29:03|35792.46
10:29:05|35793.52
10:29:05|35794.76
10:29:07|35792.21
10:29:07|35792.59
10:29:08|35795.16
10:29:09|35795.23
10:29:11|35792.69
10:29:13|35792.79
10:29:14|35794.4
10:29:14|35792.85
10:29:16|35792.85
10:29:16|35792.85
10:29:17|35790.4
10:29:19|35794.2
10:29:19|35790.78
10:29:21|35790.78
10:29:22|35794.18
10:29:23|35791.79
10:29:24|35792.11
10:29:26|35792.07
10:29:26|35794.4
10:29:28|35792.25
10:29:29|35794.93
10:29:30|35792.25
10:29:30|35792.08
10:29:32|35792.09
10:29:33|35791.71
10:29:34|35793.76
10:29:35|35793.76
10:29:36|35794.78
10:29:37|35791.69
10:29:38|35793.62
10:29:39|35793.62
10:29:40|35793.55
10:29:41|35793.54
10:29:42|35793.54
10:29:43|35791.73
10:29:44|35791.68
10:29:45|35790.49
10:29:46|35792.97
10:29:47|35792.4
10:29:48|35788.77
10:29:49|35786.95
10:29:50|35788.96
10:29:51|35788.96
10:29:52|35789.6
10:29:53|35789.7
10:29:54|35789.7
10:29:55|35789.7
10:29:56|35789.2
10:29:57|35790.18
10:29:58|35790.18
10:29:59|35790.18
10:30:00|35790.1
10:30:01|35790.1
10:30:02|35790.1
10:30:03|35790.21
10:30:04|35793.11
10:30:05|35794.37
10:30:06|35795.06
10:30:07|35793.75
10:30:08|35793.75
10:30:09|35794.94
10:30:10|35796.57
10:30:11|35797.21
10:30:13|35795.04
10:30:14|35794.37
10:30:16|35794.13
10:30:17|35794.13
10:30:18|35794.13
10:30:19|35782.78
10:30:20|35781.73
10:30:21|35781.93
10:30:21|35781.7
10:30:22|35782.38
10:30:23|35782.38
10:30:25|35782.38
10:30:26|35786.1
10:30:26|35786.1
10:30:27|35786.1
10:30:28|35783.04
10:30:29|35781.47
10:30:30|35781.78
10:30:32|35783.04
10:30:33|35785.
10:30:34|35785.
10:30:35|35786.72
10:30:36|35785.18
10:30:37|35785.5
10:30:38|35785.56
10:30:39|35785.56
10:30:40|35786.84
10:30:41|35788.22
10:30:42|35789.12
10:30:43|35789.12
10:30:44|35793.43
10:30:45|35791.21
10:30:46|35791.21
10:30:47|35791.21
10:30:48|35791.52
10:30:49|35793.54
10:30:50|35792.09
10:30:52|35795.41
10:30:53|35797.47
10:30:54|35795.61
10:30:55|35799.6
10:30:56|35796.58
10:30:57|35799.
10:30:58|35799.03
10:30:59|35799.03
10:31:00|35798.
10:31:01|35796.81
10:31:01|35798.4
10:31:03|35798.4
10:31:03|35803.43
10:31:04|35810.95
10:31:05|35804.71
10:31:07|35802.7
10:31:08|35806.36
10:31:09|35807.51
10:31:10|35808.66
10:31:11|35807.32
10:31:12|35807.02
10:31:14|35805.96
10:31:14|35804.15
10:31:16|35804.28
10:31:17|35805.76
10:31:18|35805.96
10:31:19|35805.62
10:31:19|35804.15
10:31:21|35804.25
10:31:22|35804.25
10:31:23|35803.68
10:31:23|35805.96
10:31:25|35808.21
10:31:26|35808.07
10:31:26|35808.07
10:31:28|35807.82
10:31:28|35807.82
10:31:30|35807.12
10:31:30|35807.24
10:31:32|35807.03
10:31:33|35809.73
10:31:34|35811.33
10:31:35|35810.87
10:31:36|35813.53
10:31:37|35816.23
10:31:38|35813.96
10:31:39|35813.96
10:31:40|35812.04
10:31:41|35812.04
10:31:42|35812.04
10:31:43|35812.04
10:31:44|35809.45
10:31:45|35811.73
10:31:46|35810.16
10:31:47|35810.39
10:31:48|35810.47
10:31:49|35810.
10:31:50|35810.42
10:31:51|35808.02
10:31:52|35809.16
10:31:53|35808.86
10:31:54|35806.41
10:31:55|35811.65
10:31:56|35811.65
10:31:57|35811.65
10:31:58|35811.
10:31:59|35811.
10:32:00|35811.01
10:32:01|35812.18
10:32:02|35813.24
10:32:03|35814.18
10:32:04|35813.61
10:32:05|35812.96
10:32:06|35813.3
10:32:07|35815.97
10:32:08|35813.95
10:32:09|35817.3
10:32:10|35823.95
10:32:11|35821.
10:32:12|35823.26
10:32:13|35821.36
10:32:15|35819.4
10:32:16|35821.67
10:32:18|35819.93
10:32:19|35823.97
10:32:20|35822.5
10:32:21|35820.18
10:32:22|35823.68
10:32:23|35824.07
10:32:24|35824.09
10:32:26|35822.78
10:32:26|35824.24
10:32:28|35823.37
10:32:28|35820.74
10:32:30|35820.74
10:32:30|35820.74
10:32:32|35818.26
10:32:32|35820.78
10:32:34|35822.95
10:32:34|35820.13
10:32:36|35820.47
10:32:36|35823.42
10:32:37|35821.54
10:32:38|35821.54
10:32:40|35821.52
10:32:40|35819.32
10:32:42|35819.82
10:32:43|35821.04
10:32:44|35818.89
10:32:44|35821.01
10:32:45|35821.73
10:32:46|35818.76
10:32:47|35819.47
10:32:48|35820.57
10:32:49|35820.57
10:32:50|35821.65
10:32:51|35823.08
10:32:53|35823.08
10:32:53|35820.89
10:32:54|35820.91
10:32:56|35819.97
10:32:56|35821.39
10:32:58|35821.4
10:32:58|35823.47
10:32:59|35820.25
10:33:00|35819.36
10:33:01|35809.67
10:33:03|35806.71
10:33:04|35811.42
10:33:05|35810.16
10:33:06|35808.
10:33:07|35806.99
10:33:08|35806.26
10:33:09|35807.05
10:33:10|35803.74
10:33:11|35803.4
10:33:12|35805.49
10:33:13|35805.99
10:33:14|35803.4
10:33:16|35805.
10:33:17|35805.47
10:33:18|35805.46
10:33:19|35805.46
10:33:19|35805.44
10:33:21|35801.74
10:33:22|35798.11
10:33:23|35797.63
10:33:24|35798.14
10:33:25|35799.23
10:33:26|35799.21
10:33:27|35799.16
10:33:28|35796.03
10:33:29|35796.03
10:33:31|35796.03
10:33:31|35798.51
10:33:33|35796.74
10:33:34|35797.59
10:33:34|35798.44
10:33:36|35799.2
10:33:37|35799.2
10:33:37|35796.66
10:33:38|35796.66
10:33:39|35795.76
10:33:41|35797.95
10:33:42|35795.68
10:33:42|35795.67
10:33:44|35795.67
10:33:44|35796.8
10:33:46|35797.52
10:33:46|35794.36
10:33:48|35795.92
10:33:49|35791.5
10:33:50|35792.78
10:33:50|35789.92
10:33:51|35791.39
10:33:52|35789.6
10:33:54|35786.73
10:33:54|35785.74
10:33:56|35785.45
10:33:57|35784.56
10:33:58|35782.73
10:33:58|35782.73
10:34:00|35783.01
10:34:01|35780.12
10:34:02|35781.23
10:34:03|35776.79
10:34:04|35779.37
10:34:05|35772.99
10:34:05|35772.1
10:34:07|35774.69
10:34:07|35774.17
10:34:08|35776.28
10:34:10|35778.04
10:34:10|35774.95
10:34:12|35778.
10:34:13|35774.33
10:34:14|35774.02
10:34:14|35776.11
10:34:17|35777.28
10:34:17|35777.83
10:34:19|35781.46
10:34:19|35783.16
10:34:21|35780.64
10:34:23|35780.77
10:34:24|35780.64
10:34:24|35780.64
10:34:26|35780.63
10:34:27|35780.52
10:34:27|35781.34
10:34:29|35780.71
10:34:29|35782.63
10:34:31|35780.14
10:34:31|35782.07
10:34:33|35782.
10:34:34|35783.41
10:34:35|35781.45
10:34:36|35783.18
10:34:37|35782.75
10:34:39|35779.23
10:34:39|35782.
10:34:40|35779.96
10:34:42|35783.44
10:34:42|35782.63
10:34:43|35782.63
10:34:44|35780.42
10:34:46|35783.09
10:34:47|35783.08
10:34:47|35785.27
10:34:48|35784.35
10:34:50|35787.44
10:34:51|35782.04
10:34:52|35784.75
10:34:52|35784.75
10:34:53|35784.75
10:34:54|35784.75
10:34:55|35786.52
10:34:56|35787.29
10:34:58|35785.57
10:34:58|35787.29
10:34:59|35786.99
10:35:01|35785.79
10:35:02|35785.79
10:35:02|35791.2
10:35:04|35796.19
10:35:05|35796.16
10:35:06|35798.08
10:35:07|35798.2
10:35:08|35797.52
10:35:09|35798.5
10:35:10|35799.26
10:35:11|35799.6
10:35:12|35798.44
10:35:13|35800.2
10:35:14|35798.34
10:35:15|35797.74
10:35:16|35800.04
10:35:17|35798.4
10:35:19|35798.4
10:35:20|35795.36
10:35:21|35793.74
10:35:22|35793.75
10:35:23|35793.75
10:35:24|35795.08
10:35:24|35795.76
10:35:26|35795.76
10:35:27|35795.76
10:35:28|35797.93
10:35:29|35797.94
10:35:30|35797.92
10:35:30|35798.9
10:35:32|35799.96
10:35:33|35799.96
10:35:34|35799.01
10:35:35|35797.84
10:35:35|35800.84
10:35:37|35800.84
10:35:38|35800.84
10:35:38|35802.68
10:35:40|35800.05
10:35:41|35799.16
10:35:42|35799.95
10:35:43|35801.45
10:35:44|35801.83
10:35:46|35801.75
10:35:47|35802.67
10:35:47|35803.89
10:35:48|35803.57
10:35:49|35803.57
10:35:50|35805.5
10:35:51|35805.45
10:35:52|35800.9
10:35:53|35802.35
10:35:54|35801.94
10:35:55|35802.75
10:35:56|35801.73
10:35:57|35798.12
10:35:58|35799.85
10:35:59|35801.05
10:36:00|35801.02
10:36:02|35800.24
10:36:02|35799.37
10:36:04|35801.46
10:36:04|35801.92
10:36:05|35798.13
10:36:06|35800.62
10:36:07|35801.42
10:36:09|35801.19
10:36:09|35801.14
10:36:10|35804.53
10:36:12|35803.65
10:36:12|35808.08
10:36:13|35805.47
10:36:15|35805.47
10:36:16|35805.47
10:36:17|35805.47
10:36:19|35809.46
10:36:19|35806.39
10:36:21|35806.39
10:36:22|35805.94
10:36:24|35802.88
10:36:25|35808.2
10:36:25|35806.82
10:36:27|35805.59
10:36:27|35805.76
10:36:28|35809.16
10:36:29|35808.56
10:36:30|35812.54
10:36:31|35814.86
10:36:33|35816.76
10:36:33|35816.64
10:36:35|35814.24
10:36:36|35815.83
10:36:36|35811.34
10:36:38|35808.53
10:36:38|35810.19
10:36:39|35808.19
10:36:41|35810.39
10:36:42|35808.31
10:36:42|35808.21
10:36:44|35813.74
10:36:45|35813.7
10:36:45|35813.01
10:36:47|35812.34
10:36:47|35809.99
10:36:48|35809.99
10:36:49|35809.99
10:36:51|35809.99
10:36:53|35809.99
10:36:53|35806.86
10:36:54|35805.99
10:36:56|35809.41
10:36:56|35809.41
10:36:57|35809.41
10:36:58|35811.16
10:37:00|35809.18
10:37:00|35811.16
10:37:02|35809.48
10:37:02|35813.27
10:37:03|35816.08
10:37:04|35815.05
10:37:05|35816.45
10:37:07|35816.36
10:37:08|35816.64
10:37:09|35816.65
10:37:10|35814.98
10:37:11|35815.87
10:37:12|35816.11
10:37:13|35818.05
10:37:14|35816.44
10:37:15|35818.91
10:37:16|35816.68
10:37:17|35814.2
10:37:18|35814.28
10:37:20|35814.43
10:37:21|35816.31
10:37:23|35813.31
10:37:24|35813.53
10:37:25|35813.31
10:37:26|35809.14
10:37:27|35809.
10:37:27|35812.01
10:37:29|35812.85
10:37:30|35809.3
10:37:31|35811.52
10:37:32|35811.52
10:37:33|35813.18
10:37:34|35812.38
10:37:35|35810.83
10:37:36|35812.86
10:37:37|35811.19
10:37:38|35813.52
10:37:39|35814.5
10:37:40|35813.83
10:37:41|35814.44
10:37:42|35814.29
10:37:43|35814.29
10:37:44|35816.85
10:37:45|35817.32
10:37:46|35818.21
10:37:47|35818.21
10:37:48|35818.21
10:37:49|35816.9
10:37:50|35816.9
10:37:51|35819.76
10:37:52|35817.05
10:37:53|35812.1
10:37:54|35813.49
10:37:55|35813.49
10:37:56|35812.91
10:37:57|35812.64
10:37:58|35813.06
10:37:59|35814.8
10:38:00|35814.8
10:38:01|35814.7
10:38:03|35814.32
10:38:04|35814.32
10:38:04|35813.59
10:38:05|35813.47
10:38:06|35814.9
10:38:07|35816.16
10:38:08|35816.16
10:38:09|35816.16
10:38:10|35818.54
10:38:11|35818.86
10:38:13|35816.87
10:38:14|35819.31
10:38:15|35819.46
10:38:16|35819.38
10:38:17|35819.02
10:38:18|35817.08
10:38:19|35816.77
10:38:20|35816.4
10:38:21|35816.41
10:38:23|35816.7
10:38:24|35815.02
10:38:25|35816.72
10:38:27|35818.06
10:38:28|35818.06
10:38:29|35816.07
10:38:30|35816.07
10:38:31|35821.27
10:38:32|35821.17
10:38:32|35820.36
10:38:34|35820.68
10:38:34|35821.35
10:38:36|35820.37
10:38:37|35821.48
10:38:38|35823.23
10:38:39|35823.23
10:38:40|35823.23
10:38:40|35823.23
10:38:42|35823.76
10:38:42|35821.32
10:38:43|35821.32
10:38:45|35822.78
10:38:45|35819.94
10:38:47|35821.51
10:38:47|35820.9
10:38:49|35817.39
10:38:49|35818.86
10:38:51|35821.16
10:38:51|35819.27
10:38:53|35819.27
10:38:53|35819.27
10:38:54|35819.27
10:38:55|35818.5
10:38:57|35819.93
10:38:57|35819.93
10:38:58|35819.94
10:38:59|35819.94
10:39:00|35819.89
10:39:01|35819.01
10:39:02|35818.58
10:39:03|35819.76
10:39:04|35818.5
10:39:05|35819.57
10:39:06|35819.16
10:39:08|35818.08
10:39:08|35819.57
10:39:09|35820.96
10:39:11|35820.99
10:39:11|35820.99
10:39:13|35820.99
10:39:13|35821.5
10:39:14|35821.5
10:39:15|35819.83
10:39:16|35820.57
10:39:17|35820.57
10:39:18|35821.11
10:39:19|35822.39
10:39:21|35822.49
10:39:22|35821.51
10:39:24|35820.36
10:39:25|35820.6
10:39:27|35820.6
10:39:27|35820.6
10:39:29|35821.88
10:39:30|35821.88
10:39:31|35823.48
10:39:32|35824.61
10:39:33|35824.12
10:39:34|35826.33
10:39:35|35826.02
10:39:36|35826.25
10:39:37|35827.87
10:39:38|35826.5
10:39:39|35824.98
10:39:40|35824.1
10:39:41|35823.48
10:39:42|35824.88
10:39:44|35824.88
10:39:44|35824.88
10:39:46|35825.17
10:39:46|35825.19
10:39:47|35823.36
10:39:48|35823.36
10:39:49|35825.96
10:39:50|35825.96
10:39:51|35827.48
10:39:52|35827.48
10:39:53|35827.15
10:39:55|35824.24
10:39:55|35824.7
10:39:56|35824.34
10:39:58|35824.34
10:39:58|35823.36
10:40:00|35823.36
10:40:01|35823.36
10:40:01|35822.39
10:40:03|35823.57
10:40:03|35824.38
10:40:05|35828.23
10:40:06|35827.99
10:40:07|35833.51
10:40:08|35835.13
10:40:09|35835.31
10:40:10|35836.
10:40:11|35835.69
10:40:12|35834.03
10:40:13|35832.99
10:40:14|35837.32
10:40:15|35835.23
10:40:16|35831.36
10:40:17|35825.76
10:40:18|35824.6
10:40:19|35825.
10:40:20|35826.17
10:40:21|35825.17
10:40:23|35822.53
10:40:24|35818.91
10:40:25|35818.39
10:40:26|35815.91
10:40:27|35815.93
10:40:28|35818.16
10:40:29|35818.18
10:40:30|35815.11
10:40:31|35817.27
10:40:32|35817.27
10:40:33|35817.27
10:40:34|35817.66
10:40:35|35817.28
10:40:36|35817.3
10:40:37|35817.3
10:40:38|35815.46
10:40:39|35816.09
10:40:40|35816.09
10:40:41|35813.07
10:40:42|35812.97
10:40:43|35811.34
10:40:44|35815.69
10:40:45|35814.33
10:40:47|35811.87
10:40:47|35811.25
10:40:48|35811.25
10:40:49|35811.25
10:40:51|35811.5
10:40:51|35813.52
10:40:53|35812.23
10:40:53|35812.23
10:40:55|35812.23
10:40:56|35813.47
10:40:56|35813.47
10:40:57|35813.62
10:40:59|35813.62
10:40:59|35812.
10:41:01|35813.74
10:41:02|35813.68
10:41:02|35814.9
10:41:04|35812.02
10:41:05|35815.83
10:41:05|35817.93
10:41:07|35818.07
10:41:07|35821.46
10:41:09|35819.05
10:41:09|35818.77
10:41:10|35819.75
10:41:12|35819.05
10:41:13|35819.98
10:41:14|35818.55
10:41:15|35819.88
10:41:15|35819.82
10:41:17|35819.73
10:41:18|35819.67
10:41:19|35817.9
10:41:20|35821.46
10:41:21|35821.45
10:41:22|35819.17
10:41:24|35819.17
10:41:25|35820.56
10:41:26|35823.11
10:41:28|35821.98
10:41:29|35818.25
10:41:30|35820.92
10:41:31|35819.32
10:41:32|35816.73
10:41:33|35816.73
10:41:35|35818.49
10:41:35|35818.15
10:41:37|35816.11
10:41:38|35816.11
10:41:39|35818.01
10:41:40|35818.01
10:41:41|35819.85
10:41:42|35821.17
10:41:43|35821.17
10:41:44|35821.17
10:41:45|35816.6
10:41:46|35818.59
10:41:47|35817.56
10:41:48|35818.05
10:41:49|35820.18
10:41:50|35818.25
10:41:51|35820.27
10:41:51|35819.37
10:41:53|35819.31
10:41:54|35818.78
10:41:55|35817.08
10:41:55|35819.79
10:41:56|35819.93
10:41:58|35819.93
10:41:59|35819.79
10:42:00|35819.32
10:42:01|35820.75
10:42:02|35820.74
10:42:03|35824.55
10:42:04|35824.19
10:42:04|35824.19
10:42:06|35825.
10:42:07|35825.09
10:42:08|35823.56
10:42:09|35825.32
10:42:10|35823.75
10:42:11|35823.21
10:42:13|35823.21
10:42:14|35823.21
10:42:14|35822.81
10:42:16|35824.34
10:42:16|35824.34
10:42:18|35824.31
10:42:18|35822.81
10:42:19|35822.81
10:42:21|35824.21
10:42:22|35823.93
10:42:22|35824.03
10:42:24|35824.06
10:42:26|35825.
10:42:27|35825.56
10:42:28|35824.87
10:42:29|35824.87
10:42:30|35823.74
10:42:31|35823.74
10:42:32|35825.05
10:42:33|35821.22
10:42:34|35822.81
10:42:35|35822.81
10:42:36|35822.43
10:42:37|35817.16
10:42:38|35819.32
10:42:39|35818.6
10:42:40|35823.25
10:42:41|35824.1
10:42:42|35823.04
10:42:43|35822.
10:42:44|35824.53
10:42:45|35824.53
10:42:46|35824.52
10:42:47|35824.52
10:42:48|35825.54
10:42:49|35824.53
10:42:50|35824.6
10:42:51|35826.49
10:42:52|35826.4
10:42:53|35823.66
10:42:54|35823.66
10:42:55|35823.66
10:42:56|35823.67
10:42:57|35826.22
10:42:58|35826.55
10:42:59|35826.55
10:43:00|35826.84
10:43:01|35826.96
10:43:02|35826.99
10:43:03|35826.99
10:43:04|35826.99
10:43:05|35825.59
10:43:06|35824.52
10:43:07|35824.53
10:43:08|35825.71
10:43:10|35826.18
10:43:10|35825.07
10:43:11|35825.07
10:43:12|35824.31
10:43:13|35824.31
10:43:15|35824.32
10:43:15|35826.13
10:43:16|35827.04
10:43:17|35827.72
10:43:19|35827.72
10:43:19|35826.72
10:43:20|35827.04
10:43:22|35825.46
10:43:22|35825.46
10:43:24|35825.46
10:43:26|35826.28
10:43:27|35824.47
10:43:29|35824.47
10:43:29|35824.47
10:43:31|35824.48
10:43:32|35824.48
10:43:33|35824.48
10:43:34|35824.06
10:43:34|35824.06
10:43:36|35824.11
10:43:37|35826.24
10:43:38|35826.24
10:43:39|35824.32
10:43:40|35825.99
10:43:41|35825.92
10:43:42|35825.92
10:43:43|35825.92
10:43:44|35823.7
10:43:45|35824.24
10:43:47|35824.24
10:43:47|35824.24
10:43:49|35824.24
10:43:49|35824.24
10:43:50|35824.27
10:43:52|35824.24
10:43:53|35825.13
10:43:53|35826.38
10:43:54|35826.38
10:43:56|35826.44
10:43:56|35826.44
10:43:58|35826.61
10:43:59|35826.16
10:43:59|35826.16
10:44:00|35826.45
10:44:01|35826.46
10:44:03|35827.59
10:44:04|35826.16
10:44:05|35826.16
10:44:06|35826.16
10:44:06|35826.16
10:44:09|35825.93
10:44:09|35828.68
10:44:10|35826.48
10:44:11|35828.98
10:44:12|35828.3
10:44:13|35828.3
10:44:14|35828.99
10:44:15|35830.
10:44:17|35828.82
10:44:17|35829.47
10:44:18|35829.02
10:44:19|35829.02
10:44:21|35829.48
10:44:22|35829.48
10:44:23|35829.48
10:44:24|35829.48
10:44:24|35831.04
10:44:26|35831.04
10:44:27|35827.43
10:44:28|35827.43
10:44:29|35829.09
10:44:30|35829.09
10:44:31|35829.09
10:44:32|35829.09
10:44:33|35829.96
10:44:34|35829.09
10:44:36|35829.09
10:44:37|35831.27
10:44:38|35827.53
10:44:39|35827.53
10:44:40|35825.1
10:44:41|35827.43
10:44:42|35826.9
10:44:43|35826.9
10:44:43|35824.27
10:44:45|35824.27
10:44:46|35822.91
10:44:47|35823.44
10:44:48|35822.91
10:44:49|35822.91
10:44:50|35822.87
10:44:51|35822.95
10:44:52|35822.12
10:44:53|35822.87
10:44:54|35822.41
10:44:55|35821.21
10:44:56|35822.24
10:44:57|35820.85
10:44:58|35819.93
10:44:59|35822.04
10:45:00|35816.1
10:45:02|35813.52
10:45:03|35813.22
10:45:04|35813.4
10:45:06|35813.42
10:45:07|35813.42
10:45:07|35813.42
10:45:08|35815.52
10:45:09|35815.52
10:45:10|35813.42
10:45:11|35813.4
10:45:12|35815.08
10:45:13|35815.08
10:45:15|35815.1
10:45:15|35815.16
10:45:16|35815.08
10:45:17|35815.
10:45:18|35815.
10:45:19|35813.69
10:45:21|35813.44
10:45:22|35813.44
10:45:22|35813.44
10:45:24|35814.94
10:45:24|35814.94
10:45:25|35815.
10:45:27|35815.05
10:45:29|35815.05
10:45:30|35815.05
10:45:31|35804.8
10:45:31|35805.97
10:45:32|35801.66
10:45:34|35803.63
10:45:35|35801.48
10:45:35|35801.68
10:45:36|35800.9
10:45:38|35801.82
10:45:39|35799.11
10:45:40|35799.34
10:45:40|35798.24
10:45:42|35797.85
10:45:43|35795.02
10:45:44|35796.88
10:45:45|35794.18
10:45:46|35796.04
10:45:47|35797.81
10:45:48|35797.93
10:45:50|35797.94
10:45:50|35798.8
10:45:52|35799.76
10:45:53|35799.92
10:45:54|35800.28
10:45:54|35802.49
10:45:55|35800.59
10:45:57|35803.07
10:45:58|35800.84
10:45:58|35800.84
10:45:59|35800.84
10:46:00|35802.24
10:46:01|35803.16
10:46:02|35802.71
10:46:03|35801.29
10:46:04|35801.32
10:46:05|35801.52
10:46:06|35796.52
10:46:07|35794.76
10:46:09|35798.11
10:46:10|35797.34
10:46:10|35797.41
10:46:11|35797.41
10:46:12|35797.34
10:46:13|35798.23
10:46:14|35796.2
10:46:15|35796.52
10:46:16|35794.88
10:46:17|35794.88
10:46:18|35794.88
10:46:19|35794.88
10:46:20|35794.67
10:46:21|35794.34
10:46:22|35796.06
10:46:23|35796.07
10:46:24|35796.07
10:46:25|35796.07
10:46:26|35794.01
10:46:27|35796.8
10:46:28|35796.8
10:46:30|35798.84
10:46:31|35798.84
10:46:32|35798.84
10:46:33|35798.84
10:46:34|35798.94
10:46:35|35798.94
10:46:35|35799.85
10:46:37|35799.85
10:46:38|35799.85
10:46:39|35799.24
10:46:40|35799.25
10:46:41|35799.24
10:46:42|35799.24
10:46:44|35799.74
10:46:44|35799.69
10:46:45|35799.69
10:46:47|35798.59
10:46:47|35798.59
10:46:48|35798.59
10:46:50|35798.59
10:46:50|35797.14
10:46:51|35797.14
10:46:52|35797.14
10:46:53|35800.37
10:46:55|35800.35
10:46:56|35798.58
10:46:56|35798.58
10:46:58|35804.4
10:46:59|35805.82
10:47:00|35807.31
10:47:01|35806.22
10:47:01|35806.72
10:47:03|35806.75
10:47:04|35806.87
10:47:05|35806.97
10:47:06|35807.01
10:47:07|35807.03
10:47:08|35805.43
10:47:09|35806.6
10:47:10|35807.07
10:47:11|35807.07
10:47:12|35807.07
10:47:13|35806.74
10:47:14|35806.74
10:47:15|35805.
10:47:16|35803.98
10:47:17|35804.9
10:47:18|35803.33
10:47:20|35802.84
10:47:20|35802.84
10:47:21|35802.66
10:47:22|35802.66
10:47:24|35804.25
10:47:24|35804.43
10:47:25|35805.03
10:47:27|35807.31
10:47:28|35806.08
10:47:29|35805.76
10:47:30|35803.91
10:47:32|35804.52
10:47:33|35804.52
10:47:34|35804.53
10:47:35|35805.1
10:47:35|35805.75
10:47:37|35808.21
10:47:38|35808.21
10:47:39|35807.79
10:47:39|35809.99
10:47:41|35810.02
10:47:42|35813.8
10:47:43|35813.27
10:47:43|35815.13
10:47:45|35814.86
10:47:45|35817.05
10:47:47|35817.46
10:47:47|35817.51
10:47:49|35820.5
10:47:50|35820.5
10:47:50|35824.4
10:47:52|35823.27
10:47:53|35822.63
10:47:54|35822.48
10:47:55|35823.55
10:47:56|35823.
10:47:57|35824.05
10:47:58|35822.83
10:47:59|35825.96
10:48:00|35823.88
10:48:01|35825.32
10:48:01|35824.23
10:48:03|35824.55
10:48:03|35824.01
10:48:05|35825.37
10:48:05|35825.37
10:48:07|35823.89
10:48:08|35823.89
10:48:09|35821.97
10:48:10|35819.93
10:48:11|35819.88
10:48:12|35820.69
10:48:12|35821.3
10:48:14|35820.66
10:48:14|35822.81
10:48:16|35820.66
10:48:17|35819.94
10:48:17|35822.88
10:48:18|35822.95
10:48:19|35823.47
10:48:21|35822.96
10:48:22|35823.41
10:48:23|35823.41
10:48:24|35822.37
10:48:25|35822.37
10:48:26|35820.88
10:48:27|35819.32
10:48:29|35817.89
10:48:29|35821.09
10:48:30|35823.51
10:48:31|35823.58
10:48:33|35825.41
10:48:34|35827.
10:48:35|35826.22
10:48:36|35830.15
10:48:38|35830.1
10:48:39|35830.1
10:48:40|35827.84
10:48:41|35826.84
10:48:41|35828.31
10:48:43|35828.22
10:48:44|35827.4
10:48:45|35829.1
10:48:46|35828.98
10:48:47|35830.
10:48:48|35827.36
10:48:49|35827.62
10:48:50|35827.62
10:48:51|35827.62
10:48:52|35827.63
10:48:53|35827.48
10:48:54|35826.68
10:48:55|35826.68
10:48:56|35824.67
10:48:57|35824.29
10:48:58|35824.29
10:49:00|35825.44
10:49:00|35822.95
10:49:01|35824.66
10:49:03|35823.95
10:49:03|35823.37
10:49:04|35822.76
10:49:05|35824.84
10:49:06|35825.15
10:49:08|35825.56
10:49:08|35824.29
10:49:09|35824.29
10:49:10|35826.01
10:49:12|35825.37
10:49:12|35825.37
10:49:13|35825.66
10:49:14|35826.84
10:49:15|35825.17
10:49:16|35825.17
10:49:18|35829.8
10:49:19|35825.78
10:49:19|35825.78
10:49:20|35829.03
10:49:22|35829.
10:49:22|35828.38
10:49:23|35825.56
10:49:24|35824.1
10:49:25|35822.67
10:49:26|35822.47
10:49:27|35822.29
10:49:28|35822.69
10:49:29|35822.69
10:49:31|35822.69
10:49:33|35822.93
10:49:34|35822.93
10:49:35|35822.94
10:49:36|35824.24
10:49:37|35824.24
10:49:37|35823.98
10:49:38|35822.82
10:49:40|35818.74
10:49:41|35817.93
10:49:42|35815.68
10:49:43|35817.52
10:49:44|35818.47
10:49:46|35817.46
10:49:47|35817.46
10:49:48|35819.26
10:49:48|35819.38
10:49:49|35819.4
10:49:51|35818.6
10:49:52|35817.92
10:49:54|35818.21
10:49:54|35816.41
10:49:56|35817.93
10:49:56|35817.93
10:49:57|35817.93
10:49:59|35820.
10:49:59|35819.99
10:50:00|35818.25
10:50:01|35812.74
10:50:03|35811.23
10:50:04|35810.87
10:50:05|35810.63
10:50:06|35811.83
10:50:07|35809.16
10:50:08|35810.75
10:50:09|35810.75
10:50:10|35810.75
10:50:11|35811.91
10:50:12|35813.52
10:50:13|35813.52
10:50:14|35813.52
10:50:15|35811.73
10:50:16|35811.73
10:50:17|35807.54
10:50:18|35812.54
10:50:19|35812.44
10:50:20|35813.74
10:50:21|35813.52
10:50:22|35813.04
10:50:23|35815.
10:50:25|35815.
10:50:26|35811.18
10:50:26|35811.18
10:50:27|35811.28
10:50:28|35814.66
10:50:29|35814.66
10:50:31|35813.41
10:50:32|35813.08
10:50:33|35815.01
10:50:34|35814.68
10:50:35|35810.67
10:50:36|35812.94
10:50:37|35812.7
10:50:38|35812.7
10:50:39|35811.79
10:50:40|35813.97
10:50:41|35810.67
10:50:42|35814.46
10:50:43|35814.46
10:50:44|35820.62
10:50:45|35821.16
10:50:46|35823.58
10:50:47|35823.46
10:50:48|35825.5
10:50:50|35825.55
10:50:51|35824.45
10:50:52|35825.56
10:50:52|35825.56
10:50:54|35825.56
10:50:54|35825.44
10:50:56|35825.41
10:50:57|35824.91
10:50:58|35825.67
10:50:59|35825.03
10:51:00|35824.94
10:51:01|35826.48
10:51:03|35826.54
10:51:03|35826.54
10:51:04|35827.86
10:51:05|35827.06
10:51:07|35830.41
10:51:07|35827.9
10:51:09|35829.15
10:51:09|35827.35
10:51:11|35827.35
10:51:11|35826.85
10:51:12|35827.96
10:51:13|35833.22
10:51:14|35833.22
10:51:15|35833.02
10:51:16|35835.23
10:51:17|35835.23
10:51:19|35835.23
10:51:20|35835.23
10:51:20|35835.23
10:51:21|35835.23
10:51:22|35835.23
10:51:23|35832.
10:51:24|35834.64
10:51:25|35832.71
10:51:26|35836.76
10:51:27|35835.85
10:51:28|35835.84
10:51:29|35837.1
10:51:30|35834.95
10:51:31|35834.95
10:51:32|35837.67
10:51:33|35838.3
10:51:35|35834.67
10:51:35|35836.67
10:51:36|35836.67
10:51:38|35833.61
10:51:39|35834.79
10:51:39|35833.53
10:51:41|35831.17
10:51:42|35831.82
10:51:43|35831.15
10:51:44|35831.15
10:51:45|35831.51
10:51:46|35831.15
10:51:47|35831.08
10:51:48|35831.08
10:51:49|35834.8
10:51:50|35833.51
10:51:51|35834.43
10:51:52|35834.43
10:51:53|35830.24
10:51:55|35830.
10:51:56|35831.24
10:51:57|35830.03
10:51:57|35831.57
10:51:58|35831.6
10:52:00|35830.48
10:52:00|35831.55
10:52:01|35831.42
10:52:02|35833.32
10:52:03|35833.32
10:52:04|35833.5
10:52:06|35833.5
10:52:06|35833.59
10:52:07|35833.71
10:52:08|35835.66
10:52:09|35835.56
10:52:10|35835.49
10:52:12|35837.71
10:52:13|35838.
10:52:13|35837.29
10:52:14|35839.69
10:52:16|35840.96
10:52:16|35838.88
10:52:17|35838.89
10:52:18|35849.97
10:52:19|35844.61
10:52:20|35846.81
10:52:21|35845.
10:52:23|35846.57
10:52:24|35845.66
10:52:25|35848.
10:52:26|35847.23
10:52:27|35849.39
10:52:28|35849.07
10:52:29|35848.87
10:52:30|35848.59
10:52:31|35848.06
10:52:32|35847.55
10:52:34|35850.
10:52:35|35848.15
10:52:36|35848.15
10:52:38|35848.21
10:52:38|35849.73
10:52:40|35847.51
10:52:41|35847.76
10:52:42|35850.
10:52:43|35850.
10:52:44|35848.21
10:52:45|35844.98
10:52:45|35845.99
10:52:47|35844.04
10:52:48|35845.85
10:52:49|35844.
10:52:50|35840.2
10:52:51|35843.42
10:52:52|35844.44
10:52:53|35846.91
10:52:54|35846.57
10:52:55|35846.55
10:52:56|35847.51
10:52:57|35845.56
10:52:58|35845.56
10:52:59|35848.14
10:53:00|35847.51
10:53:01|35847.52
10:53:02|35850.37
10:53:03|35853.48
10:53:04|35852.
10:53:05|35851.31
10:53:06|35851.31
10:53:08|35853.
10:53:09|35850.58
10:53:09|35853.
10:53:11|35848.89
10:53:12|35850.48
10:53:13|35849.5
10:53:14|35847.11
10:53:16|35849.
10:53:16|35852.93
10:53:17|35850.15
10:53:18|35850.02
10:53:19|35852.92
10:53:20|35852.94
10:53:21|35852.92
10:53:22|35852.93
10:53:23|35852.22
10:53:24|35853.53
10:53:25|35850.77
10:53:26|35853.53
10:53:28|35850.2
10:53:28|35851.86
10:53:29|35851.85
10:53:30|35851.78
10:53:31|35852.96
10:53:32|35852.96
10:53:33|35852.96
10:53:34|35856.44
10:53:36|35855.02
10:53:37|35857.2
10:53:38|35858.62
10:53:39|35858.79
10:53:40|35859.
10:53:41|35859.
10:53:43|35859.22
10:53:43|35861.24
10:53:44|35861.
10:53:46|35859.58
10:53:46|35856.62
10:53:47|35859.53
10:53:48|35858.04
10:53:50|35859.07
10:53:51|35860.28
10:53:52|35858.9
10:53:52|35859.51
10:53:53|35859.51
10:53:55|35860.
10:53:56|35859.79
10:53:57|35859.3
10:53:57|35863.07
10:53:58|35862.48
10:54:00|35861.54
10:54:02|35862.38
10:54:02|35863.62
10:54:03|35862.33
10:54:04|35862.33
10:54:05|35864.51
10:54:07|35861.45
10:54:07|35861.2
10:54:08|35860.49
10:54:09|35860.08
10:54:10|35864.28
10:54:12|35863.24
10:54:13|35865.37
10:54:14|35863.26
10:54:14|35863.26
10:54:15|35865.
10:54:16|35864.
10:54:17|35864.02
10:54:19|35865.6
10:54:20|35866.27
10:54:21|35865.82
10:54:22|35866.01
10:54:23|35869.4
10:54:24|35869.68
10:54:25|35866.9
10:54:26|35868.91
10:54:27|35863.67
10:54:28|35866.43
10:54:29|35866.8
10:54:30|35866.57
10:54:31|35867.05
10:54:32|35865.54
10:54:33|35865.86
10:54:34|35866.21
10:54:35|35866.74
10:54:37|35864.61
10:54:38|35866.9
10:54:39|35866.4
10:54:40|35868.21
10:54:41|35864.92
10:54:42|35865.69
10:54:43|35864.29
10:54:44|35865.86
10:54:45|35865.86
10:54:46|35866.15
10:54:47|35866.32
10:54:48|35868.68
10:54:49|35868.68
10:54:50|35869.4
10:54:51|35868.64
10:54:52|35868.61
10:54:53|35869.
10:54:54|35868.98
10:54:55|35868.98
10:54:56|35869.68
10:54:57|35867.31
10:54:58|35867.79
10:54:59|35867.79
10:55:00|35867.79
10:55:01|35868.41
10:55:02|35867.6
10:55:04|35865.93
10:55:05|35866.6
10:55:05|35866.6
10:55:06|35866.6
10:55:08|35866.6
10:55:08|35868.72
10:55:09|35869.53
10:55:10|35869.52
10:55:12|35866.26
10:55:12|35866.26
10:55:13|35871.06
10:55:15|35870.02
10:55:16|35871.67
10:55:16|35868.73
10:55:17|35870.83
10:55:19|35869.91
10:55:19|35869.91
10:55:21|35868.21
10:55:21|35867.36
10:55:23|35867.36
10:55:23|35872.06
10:55:24|35871.16
10:55:25|35872.79
10:55:27|35874.04
10:55:27|35871.51
10:55:28|35875.84
10:55:30|35875.01
10:55:30|35874.96
10:55:31|35876.07
10:55:32|35876.44
10:55:34|35876.44
10:55:34|35876.44
10:55:36|35874.61
10:55:37|35875.47
10:55:39|35876.48
10:55:41|35876.13
10:55:41|35877.
10:55:43|35877.35
10:55:44|35877.35
10:55:45|35878.
10:55:46|35880.
10:55:47|35877.54
10:55:47|35877.
10:55:49|35877.36
10:55:50|35877.57
10:55:51|35877.35
10:55:52|35875.1
10:55:53|35876.59
10:55:54|35875.48
10:55:55|35875.48
10:55:56|35877.68
10:55:57|35877.68
10:55:58|35877.58
10:55:58|35877.58
10:56:00|35878.28
10:56:01|35877.57
10:56:02|35878.92
10:56:03|35878.28
10:56:04|35878.29
10:56:05|35880.
10:56:06|35879.92
10:56:07|35878.51
10:56:08|35878.36
10:56:09|35878.48
10:56:10|35879.33
10:56:11|35877.21
10:56:12|35878.96
10:56:13|35876.46
10:56:15|35878.6
10:56:16|35879.68
10:56:16|35876.99
10:56:17|35876.99
10:56:19|35876.99
10:56:19|35879.16
10:56:21|35879.76
10:56:21|35881.08
10:56:22|35877.74
10:56:23|35877.83
10:56:24|35877.83
10:56:25|35879.13
10:56:27|35879.2
10:56:28|35877.84
10:56:29|35877.84
10:56:30|35876.6
10:56:30|35878.97
10:56:31|35876.55
10:56:32|35876.55
10:56:34|35878.15
10:56:34|35878.15
10:56:35|35878.52
10:56:36|35879.2
10:56:38|35877.39
10:56:39|35877.39
10:56:41|35877.03
10:56:42|35877.01
10:56:43|35877.01
10:56:44|35877.03
10:56:45|35877.03
10:56:46|35877.03
10:56:47|35879.08
10:56:47|35874.93
10:56:49|35874.86
10:56:50|35871.76
10:56:51|35871.77
10:56:52|35873.5
10:56:53|35874.57
10:56:53|35875.84
10:56:55|35875.84
10:56:56|35875.84
10:56:57|35875.84
10:56:58|35875.84
10:56:59|35875.84
10:56:59|35873.21
10:57:00|35875.32
10:57:02|35876.34
10:57:02|35876.6
10:57:04|35876.6
10:57:04|35876.59
10:57:07|35874.79
10:57:08|35876.32
10:57:08|35877.65
10:57:10|35879.94
10:57:10|35879.85
10:57:12|35879.94
10:57:12|35880.45
10:57:13|35878.24
10:57:15|35878.21
10:57:16|35878.21
10:57:17|35878.21
10:57:17|35878.21
10:57:18|35872.72
10:57:19|35875.35
10:57:21|35877.65
10:57:22|35877.65
10:57:23|35876.46
10:57:24|35876.46
10:57:24|35878.21
10:57:26|35880.2
10:57:27|35881.7
10:57:27|35881.7
10:57:28|35881.97
10:57:29|35880.53
10:57:31|35879.15
10:57:31|35880.63
10:57:32|35878.44
10:57:34|35878.44
10:57:35|35882.
10:57:36|35881.14
10:57:37|35881.14
10:57:38|35882.59
10:57:40|35881.62
10:57:41|35882.99
10:57:43|35881.62
10:57:43|35881.62
10:57:44|35881.62
10:57:45|35882.39
10:57:46|35879.24
10:57:48|35879.24
10:57:49|35879.68
10:57:50|35879.75
10:57:51|35881.55
10:57:52|35882.76
10:57:53|35882.76
10:57:54|35882.76
10:57:55|35879.68
10:57:56|35881.49
10:57:56|35881.79
10:57:58|35881.79
10:57:59|35876.59
10:58:00|35873.15
10:58:01|35874.68
10:58:01|35874.58
10:58:03|35872.8
10:58:04|35875.82
10:58:04|35875.82
10:58:06|35876.79
10:58:06|35874.98
10:58:07|35873.02
10:58:08|35873.84
10:58:10|35874.88
10:58:10|35875.
10:58:12|35875.82
10:58:14|35876.6
10:58:14|35875.16
10:58:15|35878.18
10:58:16|35879.
10:58:17|35878.33
10:58:19|35874.98
10:58:19|35877.14
10:58:20|35877.15
10:58:21|35875.16
10:58:22|35876.
10:58:23|35877.93
10:58:25|35877.93
10:58:26|35877.55
10:58:27|35877.02
10:58:28|35877.02
10:58:28|35876.99
10:58:30|35878.21
10:58:31|35878.21
10:58:32|35876.36
10:58:32|35876.36
10:58:34|35876.36
10:58:35|35878.43
10:58:36|35876.87
10:58:36|35876.87
10:58:38|35876.87
10:58:39|35876.87
10:58:41|35877.57
10:58:41|35877.57
10:58:43|35876.87
10:58:44|35878.81
10:58:45|35878.81
10:58:45|35875.56
10:58:46|35877.22
10:58:48|35877.35
10:58:49|35877.46
10:58:49|35876.18
10:58:51|35877.7
10:58:52|35876.01
10:58:53|35876.09
10:58:54|35876.01
10:58:54|35866.7
10:58:56|35866.13
10:58:57|35869.68
10:58:58|35867.69
10:58:59|35873.5
10:58:59|35871.11
10:59:01|35871.13
10:59:02|35873.47
10:59:03|35873.57
10:59:04|35870.46
10:59:05|35867.74
10:59:06|35867.75
10:59:06|35868.18
10:59:08|35865.74
10:59:09|35871.62
10:59:11|35868.44
10:59:11|35869.2
10:59:12|35868.
10:59:14|35867.24
10:59:15|35865.24
10:59:15|35862.24
10:59:16|35864.29
10:59:18|35863.13
10:59:18|35865.26
10:59:19|35866.6
10:59:20|35868.
10:59:21|35871.41
10:59:23|35871.45
10:59:23|35870.91
10:59:24|35868.22
10:59:25|35870.31
10:59:26|35868.95
10:59:28|35868.95
10:59:28|35868.64
10:59:30|35872.08
10:59:31|35870.83
10:59:31|35872.65
10:59:32|35872.65
10:59:34|35871.41
10:59:34|35872.45
10:59:36|35870.02
10:59:37|35870.02
10:59:37|35869.68
10:59:39|35869.78
10:59:40|35869.78
10:59:41|35868.68
10:59:42|35868.99
10:59:42|35868.99
10:59:44|35868.91
10:59:44|35868.86
10:59:46|35866.38
10:59:47|35868.84
10:59:48|35869.26
10:59:49|35866.64
10:59:50|35866.71
10:59:51|35867.16
10:59:52|35871.79
10:59:53|35869.36
10:59:54|35870.34
10:59:55|35870.28
10:59:56|35869.51
10:59:58|35870.43
10:59:59|35871.98
11:00:00|35872.74
11:00:01|35870.35
11:00:01|35876.29
11:00:02|35876.3
11:00:04|35875.48
11:00:04|35877.66
11:00:06|35878.99
11:00:06|35880.48
11:00:07|35879.58
11:00:08|35881.22
11:00:10|35879.69
11:00:11|35880.56
11:00:12|35883.54
11:00:13|35883.95
11:00:14|35884.34
11:00:15|35881.28
11:00:16|35883.22
11:00:17|35881.6
11:00:17|35881.84
11:00:18|35882.95
11:00:20|35883.72
11:00:21|35883.13
11:00:22|35883.55
11:00:22|35883.05
11:00:24|35882.04
11:00:25|35885.07
11:00:26|35890.46
11:00:26|35891.33
11:00:28|35892.12
11:00:29|35889.94
11:00:29|35890.01
11:00:31|35887.59
11:00:31|35890.09
11:00:32|35891.27
11:00:34|35891.24
11:00:34|35890.89
11:00:36|35888.31
11:00:38|35888.11
11:00:38|35890.24
11:00:39|35890.49
11:00:40|35895.98
11:00:42|35895.98
11:00:43|35894.2
11:00:45|35893.21
11:00:46|35895.15
11:00:47|35892.81
11:00:48|35893.
11:00:49|35890.2
11:00:50|35891.95
11:00:50|35888.96
11:00:52|35887.78
11:00:53|35886.88
11:00:54|35886.88
11:00:54|35889.09
11:00:56|35890.49
11:00:57|35887.43
11:00:58|35889.29
11:00:59|35888.95
11:01:00|35891.24
11:01:01|35890.48
11:01:02|35888.78
11:01:03|35889.14
11:01:04|35891.23
11:01:06|35890.91
11:01:06|35891.88
11:01:08|35891.88
11:01:08|35892.11
11:01:10|35891.25
11:01:11|35891.11
11:01:11|35889.98
11:01:13|35889.65
11:01:14|35887.41
11:01:15|35884.65
11:01:16|35885.84
11:01:17|35886.86
11:01:18|35886.86
11:01:19|35887.13
11:01:20|35886.19
11:01:21|35884.67
11:01:22|35882.01
11:01:23|35884.06
11:01:24|35883.49
11:01:25|35884.35
11:01:26|35883.05
11:01:27|35882.01
11:01:28|35881.03
11:01:29|35884.77
11:01:30|35883.99
11:01:31|35883.96
11:01:32|35885.54
11:01:33|35886.54
11:01:34|35885.99
11:01:35|35887.95
11:01:36|35887.91
11:01:37|35892.36
11:01:38|35893.44
11:01:39|35890.77
11:01:40|35888.92
11:01:41|35887.8
11:01:42|35890.11
11:01:43|35888.63
11:01:44|35888.63
11:01:45|35891.23
11:01:46|35892.04
11:01:47|35892.
11:01:48|35892.
11:01:49|35890.17
11:01:50|35895.21
11:01:51|35894.51
11:01:52|35895.92
11:01:53|35893.
11:01:54|35892.17
11:01:55|35892.18
11:01:56|35890.74
11:01:57|35890.56
11:01:58|35890.6
11:01:59|35890.46
11:02:00|35890.5
11:02:01|35891.46
11:02:02|35889.76
11:02:03|35886.36
11:02:04|35887.16
11:02:06|35887.51
11:02:07|35886.
11:02:08|35886.
11:02:08|35886.91
11:02:09|35886.91
11:02:11|35880.26
11:02:11|35880.
11:02:12|35879.8
11:02:14|35881.
11:02:15|35881.06
11:02:15|35882.35
11:02:16|35882.76
11:02:17|35887.34
11:02:18|35886.93
11:02:19|35886.93
11:02:20|35892.15
11:02:21|35892.15
11:02:22|35889.6
11:02:23|35889.47
11:02:24|35887.68
11:02:25|35888.86
11:02:27|35889.88
11:02:28|35888.86
11:02:28|35888.86
11:02:30|35889.62
11:02:31|35886.94
11:02:31|35892.43
11:02:32|35894.81
11:02:33|35894.38
11:02:34|35896.92
11:02:36|35895.98
11:02:36|35896.36
11:02:37|35893.67
11:02:39|35896.3
11:02:39|35896.3
11:02:40|35897.62
11:02:41|35897.98
11:02:42|35894.87
11:02:44|35896.69
11:02:46|35897.14
11:02:47|35896.68
11:02:48|35899.14
11:02:50|35898.34
11:02:51|35901.79
11:02:52|35903.28
11:02:53|35900.37
11:02:54|35908.67
11:02:55|35907.11
11:02:56|35907.4
11:02:57|35910.02
11:02:58|35908.69
11:02:59|35908.54
11:03:00|35908.54
11:03:01|35908.55
11:03:02|35910.57
11:03:03|35914.16
11:03:04|35912.3
11:03:05|35912.05
11:03:06|35910.64
11:03:07|35908.84
11:03:08|35908.35
11:03:10|35908.63
11:03:10|35910.14
11:03:12|35912.39
11:03:12|35913.56
11:03:14|35912.33
11:03:15|35913.9
11:03:17|35914.99
11:03:17|35914.34
11:03:18|35913.56
11:03:20|35914.21
11:03:20|35906.38
11:03:21|35908.83
11:03:23|35908.45
11:03:24|35907.29
11:03:25|35906.91
11:03:26|35905.63
11:03:26|35907.77
11:03:27|35908.16
11:03:29|35905.32
11:03:29|35905.2
11:03:30|35907.
11:03:32|35906.81
11:03:32|35906.81
11:03:34|35906.06
11:03:35|35907.38
11:03:36|35907.52
11:03:37|35907.38
11:03:37|35907.48
11:03:38|35907.48
11:03:40|35906.78
11:03:40|35907.47
11:03:41|35907.47
11:03:42|35906.64
11:03:43|35906.98
11:03:45|35911.83
11:03:47|35911.19
11:03:48|35914.49
11:03:49|35912.35
11:03:51|35915.1
11:03:51|35914.49
11:03:52|35920.26
11:03:53|35920.
11:03:54|35918.23
11:03:56|35918.35
11:03:56|35919.68
11:03:57|35919.59
11:03:59|35920.
11:03:59|35919.47
11:04:00|35920.2
11:04:02|35922.03
11:04:02|35922.36
11:04:03|35927.05
11:04:05|35926.55
11:04:05|35923.95
11:04:07|35924.38
11:04:08|35922.84
11:04:09|35918.92
11:04:10|35922.8
11:04:10|35919.72
11:04:11|35920.84
11:04:12|35915.49
11:04:13|35913.73
11:04:14|35915.42
11:04:16|35913.92
11:04:16|35911.84
11:04:18|35910.48
11:04:19|35911.11
11:04:19|35911.37
11:04:21|35911.15
11:04:22|35911.12
11:04:22|35911.98
11:04:23|35911.41
11:04:25|35911.42
11:04:25|35909.91
11:04:26|35916.75
11:04:27|35915.24
11:04:29|35916.94
11:04:29|35915.41
11:04:31|35917.09
11:04:31|35915.3
11:04:33|35917.29
11:04:33|35917.82
11:04:35|35917.82
11:04:35|35915.82
11:04:37|35914.
11:04:37|35914.14
11:04:38|35914.69
11:04:40|35914.93
11:04:41|35925.37
11:04:41|35924.61
11:04:43|35924.06
11:04:44|35924.06
11:04:45|35923.7
11:04:47|35927.78
11:04:47|35926.26
11:04:49|35925.08
11:04:49|35926.52
11:04:51|35923.77
11:04:51|35925.57
11:04:52|35924.23
11:04:54|35924.24
11:04:55|35924.24
11:04:56|35932.9
11:04:56|35930.31
11:04:58|35930.33
11:04:59|35931.74
11:04:59|35928.2
11:05:01|35932.04
11:05:02|35926.72
11:05:03|35928.65
11:05:04|35929.18
11:05:05|35922.7
11:05:06|35924.59
11:05:07|35924.13
11:05:08|35923.61
11:05:09|35922.8
11:05:10|35922.54
11:05:11|35920.75
11:05:12|35923.7
11:05:13|35925.
11:05:14|35925.6
11:05:15|35930.69
11:05:16|35930.
11:05:17|35929.02
11:05:18|35931.28
11:05:19|35932.02
11:05:20|35930.63
11:05:21|35931.95
11:05:22|35932.03
11:05:24|35933.08
11:05:24|35932.07
11:05:25|35934.35
11:05:26|35936.73
11:05:27|35929.97
11:05:29|35932.39
11:05:29|35929.2
11:05:30|35928.12
11:05:31|35930.42
11:05:32|35930.28
11:05:33|35930.04
11:05:34|35930.07
11:05:36|35928.8
11:05:36|35930.
11:05:37|35929.84
11:05:38|35930.
11:05:39|35928.51
11:05:41|35931.67
11:05:41|35929.32
11:05:42|35929.32
11:05:43|35930.52
11:05:44|35929.72
11:05:45|35930.
11:05:47|35930.
11:05:49|35931.24
11:05:49|35930.57
11:05:50|35930.57
11:05:52|35929.92
11:05:52|35928.62
11:05:53|35928.29
11:05:55|35929.56
11:05:55|35932.28
11:05:56|35928.96
11:05:58|35931.49
11:05:58|35929.41
11:06:00|35932.3
11:06:00|35928.96
11:06:01|35931.33
11:06:03|35931.28
11:06:04|35932.9
11:06:04|35932.89
11:06:06|35932.89
11:06:06|35933.19
11:06:08|35933.47
11:06:09|35932.57
11:06:10|35934.76
11:06:11|35934.1
11:06:12|35933.77
11:06:13|35934.62
11:06:14|35928.13
11:06:15|35937.01
11:06:16|35938.09
11:06:17|35935.43
11:06:18|35932.38
11:06:19|35933.89
11:06:20|35931.6
11:06:21|35929.01
11:06:22|35930.53
11:06:23|35928.98
11:06:24|35923.
11:06:25|35923.64
11:06:26|35921.35
11:06:27|35926.79
11:06:28|35925.38
11:06:29|35927.8
11:06:30|35925.12
11:06:31|35927.19
11:06:32|35926.15
11:06:33|35925.91
11:06:34|35929.15
11:06:35|35929.08
11:06:36|35925.88
11:06:37|35928.12
11:06:38|35928.77
11:06:39|35930.26
11:06:40|35930.3
11:06:41|35932.85
11:06:42|35929.19
11:06:43|35929.78
11:06:44|35927.42
11:06:45|35930.4
11:06:46|35927.2
11:06:47|35927.07
11:06:49|35929.57
11:06:51|35931.78
11:06:52|35931.91
11:06:53|35929.21
11:06:53|35928.26
11:06:55|35928.14
11:06:55|35928.35
11:06:56|35922.83
11:06:57|35923.72
11:06:59|35923.7
11:06:59|35924.88
11:07:01|35924.32
11:07:02|35921.19
11:07:02|35924.52
11:07:04|35922.09
11:07:05|35921.37
11:07:06|35923.03
11:07:07|35920.37
11:07:08|35920.26
11:07:09|35921.57
11:07:10|35923.02
11:07:10|35922.82
11:07:12|35914.78
11:07:13|35914.94
11:07:13|35912.53
11:07:15|35912.79
11:07:16|35912.71
11:07:16|35910.36
11:07:17|35912.68
11:07:19|35914.74
11:07:20|35914.72
11:07:21|35916.48
11:07:21|35918.11
11:07:23|35914.88
11:07:23|35916.95
11:07:26|35914.88
11:07:27|35911.7
11:07:28|35914.26
11:07:29|35914.77
11:07:29|35912.22
11:07:30|35910.09
11:07:31|35912.21
11:07:33|35911.88
11:07:34|35910.25
11:07:35|35907.88
11:07:36|35909.8
11:07:37|35909.99
11:07:38|35907.4
11:07:39|35909.21
11:07:40|35908.25
11:07:41|35908.31
11:07:42|35908.31
11:07:43|35907.88
11:07:44|35908.03
11:07:45|35907.45
11:07:46|35905.73
11:07:47|35904.56
11:07:48|35904.45
11:07:50|35906.09
11:07:52|35905.95
11:07:52|35903.91
11:07:53|35906.17
11:07:54|35903.89
11:07:56|35903.89
11:07:57|35903.89
11:07:58|35901.02
11:07:59|35901.02
11:08:01|35901.02
11:08:01|35902.69
11:08:03|35901.43
11:08:03|35901.8
11:08:04|35904.25
11:08:06|35901.05
11:08:06|35901.8
11:08:08|35904.88
11:08:09|35904.6
11:08:10|35904.51
11:08:11|35900.48
11:08:12|35902.23
11:08:12|35902.47
11:08:14|35902.23
11:08:15|35902.23
11:08:16|35902.89
11:08:16|35901.83
11:08:18|35902.14
11:08:19|35902.23
11:08:21|35906.13
11:08:21|35907.73
11:08:22|35907.24
11:08:23|35905.8
11:08:25|35908.63
11:08:25|35906.39
11:08:27|35907.66
11:08:28|35906.39
11:08:28|35906.39
11:08:29|35906.39
11:08:31|35906.42
11:08:31|35908.3
11:08:32|35912.01
11:08:34|35910.
11:08:35|35910.
11:08:35|35910.03
11:08:36|35908.94
11:08:37|35911.37
11:08:38|35911.08
11:08:39|35910.52
11:08:41|35913.21
11:08:41|35912.5
11:08:43|35913.66
11:08:43|35912.53
11:08:45|35912.53
11:08:45|35915.
11:08:46|35915.
11:08:47|35913.65
11:08:49|35915.67
11:08:50|35912.1
11:08:51|35914.2
11:08:52|35914.06
11:08:53|35912.46
11:08:55|35912.89
11:08:56|35914.29
11:08:57|35913.55
11:08:58|35913.26
11:08:59|35913.48
11:09:00|35913.47
11:09:01|35911.03
11:09:02|35913.4
11:09:03|35915.6
11:09:04|35915.59
11:09:05|35910.96
11:09:07|35912.7
11:09:07|35911.72
11:09:08|35910.42
11:09:09|35908.63
11:09:10|35910.07
11:09:11|35908.71
11:09:13|35907.16
11:09:14|35904.64
11:09:14|35908.72
11:09:15|35908.72
11:09:17|35905.68
11:09:18|35905.3
11:09:18|35904.89
11:09:19|35904.93
11:09:21|35904.89
11:09:22|35906.73
11:09:23|35907.4
11:09:24|35907.4
11:09:25|35907.35
11:09:26|35908.34
11:09:27|35910.19
11:09:28|35910.06
11:09:28|35910.69
11:09:30|35913.63
11:09:30|35914.88
11:09:31|35914.03
11:09:32|35916.76
11:09:34|35919.44
11:09:35|35919.71
11:09:35|35919.7
11:09:36|35919.56
11:09:38|35917.7
11:09:39|35919.07
11:09:39|35918.77
11:09:41|35920.02
11:09:42|35921.71
11:09:43|35920.5
11:09:44|35921.35
11:09:45|35921.32
11:09:46|35918.12
11:09:47|35918.38
11:09:48|35918.38
11:09:49|35918.17
11:09:49|35917.84
11:09:52|35916.74
11:09:53|35916.74
11:09:54|35916.29
11:09:54|35916.26
11:09:56|35916.57
11:09:57|35916.57
11:09:58|35916.57
11:09:58|35916.
11:09:59|35915.14
11:10:00|35916.33
11:10:01|35916.21
11:10:03|35915.96
11:10:03|35913.85
11:10:05|35915.91
11:10:06|35915.41
11:10:07|35914.12
11:10:08|35913.79
11:10:09|35913.5
11:10:10|35910.72
11:10:11|35911.33
11:10:12|35909.97
11:10:13|35911.26
11:10:14|35911.27
11:10:14|35911.69
11:10:15|35911.98
11:10:16|35916.1
11:10:18|35916.64
11:10:18|35914.74
11:10:19|35918.81
11:10:20|35919.
11:10:22|35921.63
11:10:23|35921.42
11:10:23|35921.99
11:10:24|35920.14
11:10:25|35922.19
11:10:26|35926.23
11:10:28|35925.89
11:10:29|35928.11
11:10:30|35925.75
11:10:30|35926.43
11:10:31|35926.43
11:10:33|35935.94
11:10:34|35934.28
11:10:35|35933.86
11:10:36|35933.47
11:10:37|35936.65
11:10:38|35933.62
11:10:39|35939.08
11:10:40|35936.54
11:10:41|35939.02
11:10:42|35939.2
11:10:43|35939.88
11:10:44|35939.33
11:10:45|35940.45
11:10:46|35938.55
11:10:47|35941.28
11:10:48|35942.91
11:10:49|35943.96
11:10:50|35942.91
11:10:51|35944.93
11:10:53|35948.01
11:10:53|35947.
11:10:55|35950.05
11:10:56|35950.33
11:10:57|35946.72
11:10:58|35945.76
11:10:59|35945.76
11:11:00|35948.09
11:11:01|35953.79
11:11:02|35955.26
11:11:03|35955.18
11:11:05|35954.4
11:11:06|35954.58
11:11:07|35954.74
11:11:08|35951.84
11:11:08|35955.91
11:11:09|35954.53
11:11:11|35954.92
11:11:12|35951.64
11:11:12|35950.05
11:11:14|35953.46
11:11:15|35957.13
11:11:16|35955.15
11:11:17|35958.66
11:11:18|35958.01
11:11:19|35957.07
11:11:20|35959.76
11:11:21|35959.74
11:11:22|35959.07
11:11:23|35959.11
11:11:24|35964.17
11:11:25|35962.67
11:11:26|35958.
11:11:27|35961.6
11:11:28|35961.
11:11:29|35962.
11:11:30|35959.77
11:11:31|35959.76
11:11:32|35959.18
11:11:33|35961.06
11:11:34|35959.
11:11:35|35962.8
11:11:36|35961.97
11:11:37|35966.13
11:11:38|35967.51
11:11:39|35968.34
11:11:40|35966.1
11:11:41|35962.74
11:11:42|35961.21
11:11:43|35963.73
11:11:44|35966.94
11:11:45|35965.77
11:11:46|35964.68
11:11:47|35963.61
11:11:48|35959.02
11:11:49|35962.46
11:11:50|35961.52
11:11:51|35960.86
11:11:52|35961.33
11:11:53|35959.7
11:11:54|35958.76
11:11:55|35958.75
11:11:56|35960.82
11:11:57|35964.64
11:11:58|35962.75
11:11:59|35965.92
11:12:00|35964.19
11:12:01|35964.22
11:12:02|35965.96
11:12:03|35964.78
11:12:04|35967.35
11:12:05|35968.59
11:12:06|35962.76
11:12:07|35963.37
11:12:08|35962.49
11:12:09|35957.74
11:12:10|35961.08
11:12:11|35958.75
11:12:12|35956.61
11:12:13|35949.68
11:12:14|35945.1
11:12:15|35948.21
11:12:16|35949.68
11:12:17|35945.08
11:12:18|35945.1
11:12:20|35947.39
11:12:20|35951.
11:12:21|35947.53
11:12:23|35945.75
11:12:23|35945.74
11:12:25|35947.54
11:12:25|35947.38
11:12:26|35945.68
11:12:27|35945.19
11:12:28|35944.46
11:12:30|35941.28
11:12:31|35944.36
11:12:31|35942.63
11:12:32|35945.74
11:12:33|35945.74
11:12:34|35946.2
11:12:35|35946.67
11:12:36|35946.67
11:12:37|35947.36
11:12:38|35948.54
11:12:39|35951.94
11:12:41|35949.68
11:12:42|35950.68
11:12:42|35952.15
11:12:43|35952.14
11:12:44|35950.8
11:12:45|35952.35
11:12:47|35949.79
11:12:47|35957.09
11:12:48|35956.96
11:12:50|35956.23
11:12:50|35958.64
11:12:52|35958.8
11:12:52|35957.82
11:12:54|35959.15
11:12:56|35962.03
11:12:57|35962.03
11:12:58|35961.62
11:12:59|35961.62
11:13:00|35961.64
11:13:01|35962.07
11:13:02|35963.25
11:13:04|35963.89
11:13:05|35964.16
11:13:06|35961.37
11:13:07|35962.58
11:13:08|35961.48
11:13:09|35962.8
11:13:10|35964.15
11:13:11|35959.48
11:13:12|35965.03
11:13:13|35960.07
11:13:14|35961.68
11:13:15|35960.17
11:13:16|35961.34
11:13:16|35961.3
11:13:18|35960.7
11:13:19|35956.21
11:13:19|35952.34
11:13:21|35952.84
11:13:22|35951.3
11:13:23|35951.35
11:13:24|35951.36
11:13:25|35949.16
11:13:26|35950.05
11:13:27|35946.68
11:13:28|35946.33
11:13:29|35948.63
11:13:30|35944.52
11:13:31|35946.63
11:13:32|35948.15
11:13:33|35946.46
11:13:34|35947.44
11:13:35|35945.45
11:13:36|35946.42
11:13:37|35943.01
11:13:38|35942.02
11:13:39|35942.3
11:13:40|35941.28
11:13:41|35941.36
11:13:42|35938.92
11:13:43|35939.67
11:13:44|35941.22
11:13:45|35940.97
11:13:46|35941.57
11:13:47|35941.11
11:13:48|35941.11
11:13:49|35940.04
11:13:50|35941.86
11:13:51|35940.17
11:13:52|35942.67
11:13:53|35942.63
11:13:54|35936.01
11:13:55|35936.73
11:13:56|35937.44
11:13:58|35937.01
11:13:59|35935.15
11:14:00|35935.15
11:14:01|35937.44
11:14:02|35936.54
11:14:02|35935.46
11:14:04|35937.26
11:14:06|35935.25
11:14:06|35931.79
11:14:07|35935.25
11:14:09|35933.81
11:14:09|35934.09
11:14:11|35934.85
11:14:12|35931.93
11:14:12|35933.61
11:14:14|35933.94
11:14:15|35934.36
11:14:15|35934.29
11:14:16|35943.35
11:14:18|35947.78
11:14:18|35945.7
11:14:20|35944.37
11:14:20|35944.19
11:14:21|35945.92
11:14:23|35944.11
11:14:24|35944.56
11:14:25|35944.15
11:14:25|35944.19
11:14:26|35943.58
11:14:27|35942.61
11:14:29|35941.3
11:14:30|35942.13
11:14:30|35941.22
11:14:32|35943.34
11:14:33|35943.34
11:14:33|35943.34
11:14:35|35944.36
11:14:36|35943.43
11:14:37|35947.54
11:14:37|35952.9
11:14:39|35954.42
11:14:39|35952.59
11:14:41|35951.26
11:14:42|35950.1
11:14:42|35949.49
11:14:44|35949.55
11:14:45|35949.55
11:14:46|35948.27
11:14:47|35948.28
11:14:48|35953.6
11:14:48|35950.93
11:14:49|35950.93
11:14:50|35954.68
11:14:52|35954.68
11:14:52|35952.89
11:14:54|35956.46
11:14:55|35954.05
11:14:57|35958.44
11:14:58|35957.67
11:14:59|35954.39
11:15:01|35955.43
11:15:02|35954.92
11:15:03|35956.68
11:15:03|35958.13
11:15:05|35954.61
11:15:05|35950.31
11:15:07|35949.89
11:15:08|35949.99
11:15:08|35947.29
11:15:09|35947.13
11:15:10|35943.85
11:15:12|35940.93
11:15:13|35945.18
11:15:15|35942.92
11:15:15|35944.18
11:15:16|35941.22
11:15:18|35940.2
11:15:18|35940.07
11:15:20|35939.5
11:15:20|35939.36
11:15:22|35939.52
11:15:22|35941.19
11:15:23|35938.67
11:15:24|35935.98
11:15:25|35935.05
11:15:27|35928.25
11:15:27|35929.9
11:15:29|35925.38
11:15:30|35927.89
11:15:31|35928.2
11:15:32|35925.93
11:15:32|35927.66
11:15:33|35927.73
11:15:34|35929.84
11:15:35|35933.41
11:15:37|35935.92
11:15:37|35941.24
11:15:38|35942.02
11:15:40|35940.3
11:15:41|35940.69
11:15:41|35942.
11:15:42|35941.51
11:15:43|35943.01
11:15:44|35945.
11:15:45|35943.25
11:15:46|35945.47
11:15:47|35950.52
11:15:48|35949.99
11:15:49|35950.52
11:15:50|35950.9
11:15:51|35950.33
11:15:52|35950.12
11:15:54|35949.65
11:15:54|35947.05
11:15:55|35943.
11:15:57|35945.15
11:15:59|35943.21
11:15:59|35942.16
11:16:00|35940.53
11:16:02|35940.56
11:16:03|35942.35
11:16:04|35940.66
11:16:05|35943.48
11:16:06|35940.82
11:16:07|35940.95
11:16:08|35938.44
11:16:09|35937.48
11:16:10|35938.17
11:16:11|35938.6
11:16:12|35936.48
11:16:13|35936.27
11:16:14|35935.35
11:16:14|35939.04
11:16:16|35941.21
11:16:17|35939.55
11:16:17|35941.86
11:16:18|35943.27
11:16:19|35943.39
11:16:21|35940.24
11:16:22|35943.21
11:16:22|35938.37
11:16:24|35940.2
11:16:25|35940.2
11:16:26|35940.2
11:16:27|35936.81
11:16:27|35936.44
11:16:28|35936.26
11:16:30|35936.18
11:16:31|35940.6
11:16:32|35941.5
11:16:32|35940.11
11:16:34|35939.39
11:16:35|35942.15
11:16:36|35939.39
11:16:37|35939.1
11:16:38|35939.1
11:16:39|35938.98
11:16:40|35936.14
11:16:41|35938.01
11:16:41|35938.01
11:16:43|35933.22
11:16:43|35936.04
11:16:45|35933.
11:16:46|35936.57
11:16:46|35936.57
11:16:48|35940.27
11:16:49|35938.72
11:16:50|35941.28
11:16:51|35941.54
11:16:52|35939.55
11:16:53|35940.93
11:16:54|35940.93
11:16:55|35943.33
11:16:56|35944.89
11:16:57|35945.28
11:16:58|35943.2
11:16:59|35944.86
11:17:00|35941.42
11:17:02|35939.62
11:17:03|35940.47
11:17:04|35940.9
11:17:05|35938.12
11:17:06|35939.99
11:17:06|35935.03
11:17:08|35936.24
11:17:09|35936.25
11:17:10|35936.08
11:17:10|35935.88
11:17:12|35935.27
11:17:13|35934.56
11:17:13|35933.6
11:17:15|35934.38
11:17:16|35932.15
11:17:17|35934.16
11:17:18|35932.04
11:17:19|35928.15
11:17:20|35930.69
11:17:21|35928.97
11:17:22|35932.7
11:17:23|35929.97
11:17:24|35929.74
11:17:25|35930.12
11:17:26|35930.68
11:17:27|35934.16
11:17:28|35935.88
11:17:29|35935.4
11:17:30|35935.41
11:17:31|35936.
11:17:32|35932.85
11:17:33|35931.46
11:17:34|35935.29
11:17:35|35933.25
11:17:36|35933.52
11:17:37|35934.92
11:17:38|35932.06
11:17:39|35932.12
11:17:41|35932.12
11:17:41|35932.12
11:17:43|35934.55
11:17:43|35941.46
11:17:45|35943.52
11:17:45|35943.24
11:17:47|35945.19
11:17:47|35944.34
11:17:48|35944.34
11:17:49|35946.67
11:17:50|35945.63
11:17:51|35947.54
11:17:53|35948.61
11:17:53|35949.21
11:17:54|35950.15
11:17:55|35947.91
11:17:56|35950.
11:17:57|35950.
11:17:59|35945.92
11:18:01|35946.23
11:18:02|35949.75
11:18:03|35947.22
11:18:05|35950.67
11:18:06|35951.84
11:18:07|35948.73
11:18:07|35948.86
11:18:09|35952.03
11:18:10|35954.4
11:18:11|35956.05
11:18:12|35954.05
11:18:13|35954.49
11:18:14|35954.79
11:18:15|35959.24
11:18:16|35958.42
11:18:17|35955.92
11:18:18|35955.06
11:18:19|35957.01
11:18:20|35955.06
11:18:21|35953.63
11:18:22|35953.83
11:18:23|35952.23
11:18:25|35955.12
11:18:25|35955.12
11:18:27|35952.23
11:18:27|35954.29
11:18:28|35954.86
11:18:29|35954.86
11:18:30|35955.75
11:18:31|35955.45
11:18:32|35951.61
11:18:33|35955.75
11:18:35|35955.75
11:18:36|35953.22
11:18:36|35956.07
11:18:37|35956.43
11:18:39|35956.43
11:18:39|35958.39
11:18:40|35956.71
11:18:42|35962.54
11:18:43|35964.95
11:18:43|35962.95
11:18:44|35960.82
11:18:45|35963.4
11:18:47|35966.96
11:18:47|35966.96
11:18:48|35968.36
11:18:49|35970.28
11:18:50|35966.96
11:18:51|35965.68
11:18:52|35972.21
11:18:53|35968.06
11:18:54|35969.08
11:18:56|35969.
11:18:56|35969.
11:18:57|35969.5
11:18:59|35969.5
11:19:00|35968.53
11:19:01|35971.09
11:19:02|35967.4
11:19:03|35972.62
11:19:04|35970.06
11:19:05|35976.44
11:19:06|35978.78
11:19:07|35979.61
11:19:09|35976.53
11:19:09|35978.96
11:19:11|35980.02
11:19:12|35976.48
11:19:12|35977.58
11:19:13|35975.03
11:19:14|35978.13
11:19:16|35977.21
11:19:16|35983.73
11:19:18|35981.11
11:19:20|35983.81
11:19:20|35983.58
11:19:22|35986.87
11:19:23|35988.54
11:19:24|35992.52
11:19:24|35995.28
11:19:25|35998.
11:19:26|35993.21
11:19:27|35999.17
11:19:28|35995.15
11:19:29|35999.8
11:19:31|35998.61
11:19:32|36001.64
11:19:33|35994.9
11:19:33|35985.19
11:19:34|35981.6
11:19:36|35985.68
11:19:36|35982.99
11:19:37|35986.19
11:19:39|35988.03
11:19:40|35983.64
11:19:41|35984.4
11:19:42|35983.75
11:19:43|35983.01
11:19:43|35980.17
11:19:45|35982.29
11:19:46|35980.39
11:19:46|35985.1
11:19:48|35984.4
11:19:49|35985.08
11:19:50|35985.37
11:19:50|35985.71
11:19:52|35986.22
11:19:53|35984.84
11:19:53|35983.02
11:19:55|35982.28
11:19:55|35985.96
11:19:56|35981.63
11:19:58|35978.98
11:19:59|35971.1
11:20:00|35969.96
11:20:01|35969.5
11:20:03|35968.88
11:20:03|35964.83
11:20:04|35959.42
11:20:06|35956.89
11:20:06|35959.75
11:20:08|35962.08
11:20:09|35966.67
11:20:10|35967.69
11:20:11|35976.93
11:20:12|35973.95
11:20:13|35974.29
11:20:14|35969.97
11:20:15|35967.64
11:20:16|35969.2
11:20:17|35973.72
11:20:18|35976.48
11:20:19|35978.04
11:20:20|35974.36
11:20:21|35973.36
11:20:22|35975.1
11:20:23|35977.49
11:20:24|35982.59
11:20:25|35983.54
11:20:26|35980.9
11:20:27|35985.31
11:20:28|35986.
11:20:29|35985.28
11:20:30|35988.32
11:20:32|35987.48
11:20:33|35997.69
11:20:34|35996.82
11:20:34|36000.84
11:20:35|35996.72
11:20:37|35998.03
11:20:38|35997.63
11:20:38|36001.4
11:20:40|36003.92
11:20:40|35998.94
11:20:41|35999.03
11:20:43|36006.04
11:20:43|36000.98
11:20:44|36002.87
11:20:45|36002.06
11:20:46|36006.75
11:20:47|36006.01
11:20:48|36008.28
11:20:49|36008.98
11:20:50|36004.08
11:20:51|36002.12
11:20:53|36002.12
11:20:54|36002.64
11:20:54|36002.85
11:20:55|36002.23
11:20:56|36009.05
11:20:57|36009.
11:20:58|36006.77
11:20:59|36012.32
11:21:00|36016.34
11:21:02|36010.82
11:21:03|36018.57
11:21:04|36014.85
11:21:05|36007.28
11:21:06|36007.93
11:21:07|36008.61
11:21:08|36009.04
11:21:09|36007.48
11:21:10|36012.73
11:21:11|36013.29
11:21:12|36010.45
11:21:13|36013.44
11:21:14|36014.29
11:21:15|36015.
11:21:17|36018.97
11:21:18|36019.6
11:21:18|36027.12
11:21:20|36027.82
11:21:21|36028.09
11:21:21|36033.3
11:21:22|36046.58
11:21:23|36042.92
11:21:24|36047.78
11:21:25|36044.24
11:21:27|36031.9
11:21:27|36035.72
11:21:28|36036.
11:21:29|36035.03
11:21:31|36032.58
11:21:31|36032.24
11:21:32|36036.59
11:21:33|36035.22
11:21:34|36037.85
11:21:36|36038.08
11:21:37|36041.42
11:21:38|36038.45
11:21:39|36038.25
11:21:40|36041.37
11:21:41|36044.86
11:21:42|36039.84
11:21:42|36041.16
11:21:44|36039.69
11:21:44|36043.9
11:21:46|36039.81
11:21:47|36042.32
11:21:48|36043.
11:21:49|36044.67
11:21:49|36044.78
11:21:51|36047.29
11:21:51|36042.32
11:21:52|36041.13
11:21:53|36043.04
11:21:55|36040.16
11:21:56|36042.3
11:21:57|36038.19
11:21:58|36040.04
11:21:58|36042.92
11:21:59|36044.28
11:22:01|36043.79
11:22:03|36040.77
11:22:03|36040.81
11:22:04|36042.5
11:22:06|36045.24
11:22:07|36047.32
11:22:08|36049.22
11:22:09|36050.91
11:22:10|36050.71
11:22:11|36050.01
11:22:11|36052.
11:22:13|36053.2
11:22:14|36057.39
11:22:15|36049.85
11:22:16|36054.59
11:22:17|36061.87
11:22:18|36059.46
11:22:20|36056.31
11:22:21|36057.56
11:22:22|36058.9
11:22:23|36055.85
11:22:23|36055.03
11:22:24|36057.07
11:22:26|36055.94
11:22:27|36053.2
11:22:28|36055.69
11:22:29|36055.24
11:22:30|36054.48
11:22:31|36056.97
11:22:32|36059.06
11:22:33|36057.33
11:22:34|36057.94
11:22:35|36059.64
11:22:36|36058.24
11:22:37|36057.56
11:22:38|36057.56
11:22:39|36057.55
11:22:40|36057.56
11:22:41|36059.99
11:22:42|36062.22
11:22:43|36068.2
11:22:44|36070.63
11:22:45|36066.76
11:22:46|36061.4
11:22:47|36065.
11:22:48|36061.42
11:22:49|36066.37
11:22:50|36061.41
11:22:51|36063.5
11:22:52|36062.91
11:22:53|36065.46
11:22:54|36065.92
11:22:55|36068.88
11:22:56|36069.33
11:22:57|36076.8
11:22:58|36073.63
11:22:59|36070.
11:23:00|36065.48
11:23:01|36067.56
11:23:03|36060.57
11:23:04|36064.12
11:23:06|36059.97
11:23:07|36060.
11:23:08|36052.18
11:23:09|36055.96
11:23:10|36052.64
11:23:11|36050.47
11:23:12|36054.74
11:23:13|36050.13
11:23:14|36055.79
11:23:15|36050.31
11:23:16|36052.13
11:23:17|36050.89
11:23:18|36042.71
11:23:20|36034.99
11:23:21|36036.77
11:23:22|36036.39
11:23:22|36028.67
11:23:23|36035.84
11:23:25|36033.68
11:23:25|36032.11
11:23:27|36030.98
11:23:28|36031.71
11:23:29|36033.26
11:23:30|36034.78
11:23:31|36031.09
11:23:31|36030.92
11:23:32|36028.47
11:23:34|36026.23
11:23:34|36025.21
11:23:35|36026.76
11:23:37|36029.67
11:23:38|36031.68
11:23:39|36030.82
11:23:39|36031.2
11:23:40|36040.26
11:23:41|36039.44
11:23:43|36039.6
11:23:43|36042.16
11:23:44|36045.91
11:23:45|36045.84
11:23:46|36045.23
11:23:47|36043.15
11:23:48|36041.67
11:23:50|36037.61
11:23:50|36034.13
11:23:51|36034.01
11:23:53|36035.55
11:23:53|36038.41
11:23:54|36042.16
11:23:56|36049.08
11:23:57|36046.29
11:23:58|36049.55
11:23:59|36047.9
11:24:00|36050.57
11:24:01|36049.93
11:24:02|36045.28
11:24:04|36046.
11:24:05|36047.91
11:24:06|36052.92
11:24:07|36056.62
11:24:08|36054.7
11:24:09|36062.96
11:24:10|36057.42
11:24:11|36059.49
11:24:12|36069.92
11:24:13|36074.11
11:24:14|36078.18
11:24:15|36110.59
11:24:16|36106.36
11:24:17|36094.03
11:24:18|36094.97
11:24:19|36083.17
11:24:20|36087.72
11:24:21|36074.06
11:24:22|36076.16
11:24:23|36083.35
11:24:24|36084.96
11:24:25|36088.59
11:24:26|36094.73
11:24:27|36105.
11:24:28|36108.18
11:24:29|36112.84
11:24:30|36116.7
11:24:31|36118.
11:24:32|36122.71
11:24:33|36114.42
11:24:34|36115.68
11:24:35|36119.82
11:24:37|36118.15
11:24:37|36114.44
11:24:39|36113.42
11:24:40|36120.86
11:24:40|36116.71
11:24:41|36115.81
11:24:42|36117.55
11:24:44|36133.4
11:24:44|36120.81
11:24:45|36120.07
11:24:47|36112.47
11:24:47|36110.63
11:24:48|36112.
11:24:49|36110.49
11:24:51|36110.83
11:24:51|36111.92
11:24:53|36110.48
11:24:54|36097.6
11:24:55|36095.22
11:24:56|36094.09
11:24:56|36091.89
11:24:57|36089.3
11:24:58|36091.56
11:25:00|36099.25
11:25:00|36108.17
11:25:02|36108.46
11:25:02|36108.05
11:25:04|36108.27
11:25:06|36113.72
11:25:06|36104.19
11:25:08|36098.86
11:25:09|36086.79
11:25:10|36085.99
11:25:11|36082.04
11:25:12|36084.08
11:25:13|36096.6
11:25:14|36098.97
11:25:15|36100.78
11:25:16|36099.19
11:25:17|36099.92
11:25:18|36098.71
11:25:19|36093.11
11:25:20|36097.09
11:25:21|36103.5
11:25:22|36100.54
11:25:23|36096.78
11:25:24|36093.39
11:25:25|36097.07
11:25:26|36098.69
11:25:27|36096.22
11:25:29|36110.97
11:25:29|36111.12
11:25:30|36112.15
11:25:31|36104.29
11:25:32|36101.
11:25:33|36104.58
11:25:34|36103.33
11:25:35|36103.82
11:25:36|36105.96
11:25:37|36108.18
11:25:38|36110.27
11:25:39|36108.92
11:25:40|36107.61
11:25:41|36101.89
11:25:42|36103.76
11:25:43|36106.64
11:25:44|36108.14
11:25:46|36105.84
11:25:46|36104.08
11:25:47|36102.42
11:25:48|36100.61
11:25:49|36099.42
11:25:51|36096.37
11:25:51|36095.06
11:25:52|36093.77
11:25:53|36094.86
11:25:54|36093.74
11:25:55|36094.99
11:25:56|36094.4
11:25:57|36102.06
11:25:58|36104.68
11:25:59|36106.42
11:26:00|36097.93
11:26:02|36093.8
11:26:03|36100.68
11:26:04|36095.92
11:26:05|36092.46
11:26:06|36092.01
11:26:07|36092.
11:26:08|36091.44
11:26:09|36092.2
11:26:10|36091.98
11:26:11|36097.42
11:26:12|36097.33
11:26:13|36101.44
11:26:14|36100.
11:26:15|36101.76
11:26:16|36114.84
11:26:18|36114.99
11:26:19|36114.02
11:26:20|36115.37
11:26:21|36112.77
11:26:21|36117.71
11:26:23|36119.9
11:26:23|36118.14
11:26:24|36120.75
11:26:26|36115.56
11:26:27|36117.67
11:26:28|36115.41
11:26:29|36119.86
11:26:30|36123.82
11:26:31|36112.4
11:26:32|36113.71
11:26:33|36113.16
11:26:34|36113.16
11:26:35|36112.88
11:26:36|36113.6
11:26:37|36103.19
11:26:38|36110.
11:26:39|36106.77
11:26:40|36107.63
11:26:41|36105.37
11:26:42|36105.38
11:26:43|36103.34
11:26:45|36105.64
11:26:45|36105.39
11:26:46|36100.8
11:26:47|36104.82
11:26:49|36100.63
11:26:49|36099.27
11:26:50|36091.39
11:26:51|36093.16
11:26:52|36095.92
11:26:53|36098.2
11:26:54|36097.21
11:26:55|36092.74
11:26:56|36090.49
11:26:57|36093.38
11:26:58|36090.77
11:26:59|36091.14
11:27:00|36091.39
11:27:01|36092.66
11:27:02|36093.99
11:27:03|36090.81
11:27:04|36094.
11:27:06|36093.2
11:27:07|36090.77
11:27:08|36088.62
11:27:09|36106.
11:27:10|36101.92
11:27:11|36102.13
11:27:13|36094.52
11:27:13|36093.63
11:27:15|36092.18
11:27:16|36090.87
11:27:16|36083.07
11:27:17|36087.99
11:27:19|36093.52
11:27:20|36092.19
11:27:21|36094.67
11:27:22|36089.99
11:27:23|36092.5
11:27:24|36107.
11:27:25|36106.26
11:27:26|36110.92
11:27:27|36118.65
11:27:28|36123.
11:27:29|36127.4
11:27:30|36127.3
11:27:31|36125.35
11:27:32|36118.7
11:27:33|36119.88
11:27:34|36126.19
11:27:35|36127.35
11:27:36|36127.4
11:27:37|36124.84
11:27:38|36126.41
11:27:39|36126.08
11:27:40|36131.53
11:27:41|36125.85
11:27:42|36116.61
11:27:43|36116.38
11:27:44|36116.39
11:27:45|36115.76
11:27:46|36127.84
11:27:47|36125.76
11:27:48|36120.62
11:27:49|36126.05
11:27:51|36126.49
11:27:51|36127.71
11:27:52|36121.24
11:27:53|36125.32
11:27:54|36124.16
11:27:55|36125.6
11:27:56|36126.31
11:27:57|36126.13
11:27:58|36124.87
11:27:59|36123.1
11:28:00|36124.95
11:28:01|36121.14
11:28:02|36121.68
11:28:04|36118.85
11:28:04|36119.18
11:28:07|36130.87
11:28:07|36130.89
11:28:09|36131.15
11:28:10|36125.9
11:28:11|36126.12
11:28:12|36129.65
11:28:13|36127.69
11:28:14|36128.83
11:28:15|36129.67
11:28:16|36130.44
11:28:17|36125.88
11:28:18|36125.85
11:28:19|36128.36
11:28:20|36124.95
11:28:20|36124.3
11:28:22|36119.63
11:28:23|36123.
11:28:23|36130.46
11:28:25|36130.3
11:28:26|36129.27
11:28:26|36121.69
11:28:28|36124.15
11:28:29|36120.57
11:28:30|36127.96
11:28:31|36128.82
11:28:32|36127.58
11:28:33|36126.52
11:28:34|36127.4
11:28:35|36125.94
11:28:36|36130.48
11:28:37|36133.55
11:28:38|36132.13
11:28:39|36134.56
11:28:40|36132.56
11:28:41|36130.6
11:28:42|36128.21
11:28:43|36131.7
11:28:44|36130.88
11:28:45|36130.4
11:28:46|36126.42
11:28:47|36127.93
11:28:48|36129.93
11:28:50|36134.49
11:28:51|36130.22
11:28:52|36129.87
11:28:53|36128.83
11:28:54|36129.58
11:28:55|36129.62
11:28:56|36130.48
11:28:57|36129.73
11:28:58|36130.04
11:28:59|36128.37
11:29:00|36129.46
11:29:01|36128.27
11:29:02|36127.98
11:29:03|36127.79
11:29:04|36125.73
11:29:05|36129.43
11:29:06|36129.
11:29:08|36125.72
11:29:08|36127.15
11:29:10|36129.67
11:29:11|36129.95
11:29:12|36127.4
11:29:13|36128.2
11:29:14|36128.11
11:29:16|36126.04
11:29:17|36122.33
11:29:18|36124.38
11:29:19|36124.45
11:29:20|36117.44
11:29:20|36118.09
11:29:22|36111.44
11:29:23|36111.31
11:29:23|36110.46
11:29:24|36132.46
11:29:26|36133.26
11:29:27|36133.98
11:29:28|36142.76
11:29:28|36137.3
11:29:29|36134.05
11:29:31|36145.99
11:29:31|36152.65
11:29:33|36157.26
11:29:34|36161.93
11:29:34|36160.35
11:29:36|36162.73
11:29:37|36158.71
11:29:38|36161.27
11:29:39|36164.7
11:29:40|36165.73
11:29:41|36162.11
11:29:42|36160.21
11:29:44|36161.09
11:29:44|36164.08
11:29:46|36156.1
11:29:47|36159.84
11:29:47|36159.2
11:29:48|36164.12
11:29:50|36165.49
11:29:50|36165.2
11:29:51|36165.06
11:29:53|36162.28
11:29:53|36161.94
11:29:55|36161.28
11:29:55|36161.79
11:29:56|36162.25
11:29:57|36165.01
11:29:58|36161.82
11:29:59|36158.76
11:30:00|36144.74
11:30:01|36142.75
11:30:02|36147.53
11:30:03|36149.48
11:30:05|36155.02
11:30:05|36163.14
11:30:07|36162.19
11:30:09|36163.15
11:30:09|36163.37
11:30:11|36163.08
11:30:12|36158.27
11:30:13|36155.61
11:30:14|36157.67
11:30:15|36151.16
11:30:16|36149.54
11:30:17|36142.8
11:30:18|36138.27
11:30:19|36135.53
11:30:20|36122.54
11:30:21|36124.74
11:30:23|36112.85
11:30:23|36111.36
11:30:24|36111.09
11:30:25|36114.84
11:30:26|36106.02
11:30:28|36112.1
11:30:28|36099.72
11:30:29|36094.75
11:30:30|36092.22
11:30:31|36117.11
11:30:33|36117.99
11:30:33|36122.04
11:30:34|36125.68
11:30:35|36127.24
11:30:36|36131.03
11:30:37|36117.67
11:30:38|36109.97
11:30:40|36108.46
11:30:40|36113.94
11:30:42|36115.2
11:30:42|36110.62
11:30:44|36104.15
11:30:44|36101.9
11:30:46|36105.19
11:30:47|36118.87
11:30:48|36121.61
11:30:48|36121.61
11:30:50|36117.56
11:30:50|36121.33
11:30:52|36119.06
11:30:52|36119.05
11:30:53|36129.69
11:30:54|36128.09
11:30:55|36135.19
11:30:56|36131.98
11:30:58|36145.02
11:30:58|36142.46
11:30:59|36147.69
11:31:00|36144.4
11:31:01|36139.01
11:31:02|36137.6
11:31:03|36140.75
11:31:04|36139.27
11:31:05|36140.46
11:31:06|36150.
11:31:07|36144.56
11:31:08|36146.88
11:31:10|36134.65
11:31:10|36131.48
11:31:11|36139.88
11:31:12|36134.01
11:31:14|36136.75
11:31:15|36150.
11:31:15|36145.88
11:31:16|36145.93
11:31:18|36141.95
11:31:19|36138.38
11:31:20|36135.2
11:31:21|36128.16
11:31:22|36133.03
11:31:23|36130.6
11:31:24|36127.47
11:31:25|36126.34
11:31:26|36122.62
11:31:27|36125.72
11:31:29|36124.3
11:31:30|36130.
11:31:31|36123.
11:31:31|36121.1
11:31:32|36117.25
11:31:34|36119.52
11:31:34|36119.92
11:31:35|36117.94
11:31:37|36120.46
11:31:38|36123.86
11:31:38|36126.13
11:31:39|36120.02
11:31:40|36126.12
11:31:42|36119.92
11:31:42|36113.96
11:31:43|36114.36
11:31:44|36104.69
11:31:46|36102.34
11:31:47|36091.71
11:31:47|36097.96
11:31:48|36099.91
11:31:49|36095.88
11:31:50|36099.71
11:31:51|36098.53
11:31:53|36097.52
11:31:54|36089.84
11:31:55|36089.6
11:31:55|36091.6
11:31:57|36084.
11:31:57|36085.99
11:31:58|36080.
11:31:59|36085.68
11:32:01|36072.93
11:32:02|36075.16
11:32:02|36076.9
11:32:03|36073.44
11:32:05|36082.96
11:32:05|36082.46
11:32:07|36095.89
11:32:07|36098.
11:32:08|36103.76
11:32:10|36102.75
11:32:11|36100.97
11:32:13|36100.42
11:32:13|36103.86
11:32:14|36101.44
11:32:15|36101.71
11:32:16|36101.14
11:32:18|36103.76
11:32:19|36105.67
11:32:20|36109.92
11:32:20|36113.53
11:32:22|36116.01
11:32:23|36121.79
11:32:24|36120.44
11:32:25|36122.88
11:32:27|36103.96
11:32:27|36108.92
11:32:29|36115.59
11:32:29|36120.87
11:32:30|36122.45
11:32:32|36117.15
11:32:33|36117.3
11:32:34|36118.62
11:32:35|36118.26
11:32:36|36124.28
11:32:37|36119.92
11:32:38|36121.21
11:32:39|36123.59
11:32:40|36124.15
11:32:41|36127.
11:32:41|36128.88
11:32:43|36138.16
11:32:44|36136.58
11:32:44|36132.69
11:32:46|36140.29
11:32:46|36130.32
11:32:47|36129.64
11:32:48|36131.15
11:32:50|36136.09
11:32:51|36133.41
11:32:52|36132.23
11:32:53|36135.09
11:32:53|36134.95
11:32:55|36130.13
11:32:55|36130.37
11:32:57|36137.64
11:32:59|36131.48
11:33:00|36133.93
11:33:00|36134.53
11:33:01|36136.
11:33:03|36146.87
11:33:04|36139.61
11:33:04|36139.
11:33:06|36143.51
11:33:06|36141.76
11:33:07|36134.39
11:33:09|36136.42
11:33:09|36134.94
11:33:10|36139.21
11:33:12|36157.02
11:33:13|36157.97
11:33:15|36151.
11:33:16|36151.96
11:33:17|36156.87
11:33:18|36157.16
11:33:19|36166.1
11:33:20|36175.66
11:33:21|36169.53
11:33:22|36175.63
11:33:23|36172.92
11:33:24|36179.97
11:33:25|36171.35
11:33:26|36174.74
11:33:27|36168.7
11:33:28|36172.94
11:33:29|36171.85
11:33:31|36179.06
11:33:31|36178.63
11:33:32|36177.32
11:33:33|36185.11
11:33:35|36180.91
11:33:35|36183.1
11:33:37|36185.76
11:33:37|36175.87
11:33:38|36170.82
11:33:40|36175.59
11:33:40|36171.35
11:33:42|36170.83
11:33:43|36170.13
11:33:43|36166.55
11:33:44|36163.94
11:33:46|36163.37
11:33:46|36161.39
11:33:47|36164.45
11:33:48|36159.03
11:33:50|36159.61
11:33:51|36157.53
11:33:52|36152.81
11:33:53|36151.44
11:33:54|36144.26
11:33:55|36146.56
11:33:55|36140.72
11:33:56|36139.05
11:33:57|36143.76
11:33:59|36141.79
11:34:00|36139.72
11:34:01|36138.78
11:34:02|36140.81
11:34:03|36139.86
11:34:04|36138.72
11:34:05|36144.56
11:34:06|36142.05
11:34:06|36141.05
11:34:07|36138.03
11:34:09|36139.9
11:34:10|36138.17
11:34:11|36137.26
11:34:13|36136.45
11:34:14|36136.54
11:34:15|36136.54
11:34:17|36134.1
11:34:18|36135.36
11:34:19|36136.15
11:34:20|36130.61
11:34:20|36133.02
11:34:21|36132.69
11:34:23|36125.7
11:34:24|36125.8
11:34:24|36128.23
11:34:26|36129.39
11:34:27|36124.45
11:34:28|36123.19
11:34:29|36124.62
11:34:30|36121.13
11:34:31|36122.7
11:34:32|36116.18
11:34:33|36113.52
11:34:34|36110.47
11:34:35|36109.18
11:34:36|36118.16
11:34:37|36120.3
11:34:38|36116.22
11:34:39|36114.94
11:34:40|36111.32
11:34:41|36119.92
11:34:42|36122.31
11:34:43|36120.29
11:34:44|36124.3
11:34:45|36120.01
11:34:46|36117.35
11:34:47|36115.69
11:34:48|36116.97
11:34:49|36119.03
11:34:50|36114.04
11:34:51|36116.52
11:34:52|36115.2
11:34:53|36112.34
11:34:54|36114.04
11:34:55|36111.28
11:34:56|36111.11
11:34:57|36112.61
11:34:58|36111.47
11:34:59|36114.9
11:35:00|36112.79
11:35:01|36111.52
11:35:02|36114.83
11:35:03|36114.27
11:35:04|36116.33
11:35:05|36130.65
11:35:06|36135.18
11:35:07|36141.06
11:35:08|36143.33
11:35:09|36148.01
11:35:10|36146.42
11:35:12|36142.42
11:35:13|36140.63
11:35:14|36137.22
11:35:15|36130.73
11:35:16|36129.41
11:35:16|36131.62
11:35:18|36133.85
11:35:19|36126.86
11:35:20|36120.19
11:35:21|36121.83
11:35:22|36128.4
11:35:22|36137.25
11:35:24|36135.99
11:35:25|36138.48
11:35:26|36147.64
11:35:28|36150.88
11:35:28|36148.65
11:35:29|36145.88
11:35:30|36148.72
11:35:32|36145.29
11:35:32|36145.88
11:35:34|36153.07
11:35:34|36152.04
11:35:35|36151.08
11:35:37|36152.33
11:35:38|36146.48
11:35:39|36147.83
11:35:40|36149.63
11:35:41|36150.88
11:35:42|36153.8
11:35:43|36161.
11:35:44|36156.48
11:35:45|36156.12
11:35:46|36155.55
11:35:47|36153.95
11:35:48|36153.74
11:35:49|36154.23
11:35:50|36158.19
11:35:51|36157.38
11:35:52|36157.26
11:35:53|36161.
11:35:54|36160.05
11:35:55|36161.85
11:35:56|36157.63
11:35:57|36154.75
11:35:58|36156.8
11:35:59|36170.21
11:36:00|36171.3
11:36:01|36171.83
11:36:02|36170.21
11:36:03|36172.78
11:36:05|36170.68
11:36:05|36174.38
11:36:07|36178.51
11:36:07|36175.49
11:36:08|36181.86
11:36:09|36181.
11:36:11|36182.37
11:36:12|36183.25
11:36:14|36184.52
11:36:14|36181.56
11:36:16|36183.19
11:36:17|36186.37
11:36:18|36185.53
11:36:19|36188.09
11:36:20|36190.79
11:36:21|36193.83
11:36:22|36183.17
11:36:23|36180.21
11:36:23|36181.92
11:36:25|36182.08
11:36:25|36185.13
11:36:27|36185.13
11:36:28|36187.38
11:36:29|36193.28
11:36:29|36188.97
11:36:31|36187.63
11:36:32|36184.94
11:36:32|36186.86
11:36:34|36191.31
11:36:35|36190.58
11:36:36|36190.77
11:36:37|36190.
11:36:38|36187.15
11:36:39|36188.2
11:36:40|36188.39
11:36:41|36178.1
11:36:42|36176.03
11:36:42|36183.84
11:36:44|36181.69
11:36:45|36180.76
11:36:46|36184.65
11:36:47|36189.02
11:36:48|36181.8
11:36:49|36185.26
11:36:50|36184.45
11:36:50|36178.35
11:36:52|36184.65
11:36:53|36186.92
11:36:54|36181.89
11:36:55|36183.31
11:36:56|36188.55
11:36:57|36185.52
11:36:58|36188.
11:36:59|36189.36
11:37:00|36187.72
11:37:01|36183.6
11:37:02|36186.03
11:37:03|36184.14
11:37:04|36185.63
11:37:05|36182.7
11:37:06|36187.85
11:37:07|36192.21
11:37:08|36190.79
11:37:09|36204.99
11:37:10|36201.41
11:37:11|36200.08
11:37:12|36200.01
11:37:13|36202.33
11:37:15|36204.61
11:37:16|36208.96
11:37:17|36211.07
11:37:18|36209.71
11:37:19|36202.19
11:37:21|36198.8
11:37:22|36199.59
11:37:23|36204.41
11:37:23|36198.6
11:37:24|36212.
11:37:25|36213.46
11:37:27|36213.19
11:37:27|36210.47
11:37:29|36213.19
11:37:29|36217.29
11:37:31|36208.46
11:37:32|36205.04
11:37:32|36198.
11:37:34|36201.06
11:37:35|36200.24
11:37:36|36203.71
11:37:37|36204.96
11:37:38|36204.6
11:37:39|36203.19
11:37:40|36204.22
11:37:41|36198.67
11:37:43|36200.71
11:37:43|36201.17
11:37:44|36213.37
11:37:46|36213.01
11:37:47|36209.38
11:37:47|36213.63
11:37:49|36214.
11:37:50|36213.75
11:37:50|36216.68
11:37:52|36214.44
11:37:52|36214.68
11:37:53|36208.47
11:37:54|36216.
11:37:56|36216.22
11:37:56|36220.
11:37:58|36213.59
11:37:58|36218.52
11:38:00|36217.9
11:38:00|36217.03
11:38:01|36209.55
11:38:02|36208.28
11:38:03|36207.88
11:38:05|36213.69
11:38:06|36215.76
11:38:06|36214.98
11:38:08|36215.98
11:38:08|36214.95
11:38:09|36212.03
11:38:10|36211.74
11:38:12|36207.46
11:38:13|36207.48
11:38:14|36207.14
11:38:16|36202.36
11:38:17|36198.2
11:38:18|36203.05
11:38:19|36208.97
11:38:20|36206.65
11:38:21|36204.42
11:38:22|36205.31
11:38:23|36208.36
11:38:24|36212.32
11:38:25|36209.93
11:38:27|36209.55
11:38:28|36206.84
11:38:29|36198.51
11:38:30|36200.01
11:38:30|36204.04
11:38:32|36204.87
11:38:33|36208.46
11:38:34|36210.99
11:38:34|36210.82
11:38:35|36207.06
11:38:36|36211.63
11:38:37|36210.47
11:38:38|36211.01
11:38:39|36211.34
11:38:40|36210.31
11:38:41|36207.36
11:38:43|36209.2
11:38:44|36209.69
11:38:44|36209.25
11:38:46|36213.82
11:38:46|36213.31
11:38:47|36210.21
11:38:48|36207.54
11:38:49|36210.46
11:38:50|36215.
11:38:51|36220.
11:38:53|36219.39
11:38:54|36217.86
11:38:54|36215.79
11:38:55|36225.26
11:38:56|36225.25
11:38:57|36223.53
11:38:59|36223.78
11:39:00|36223.88
11:39:01|36225.87
11:39:02|36222.68
11:39:02|36216.22
11:39:03|36219.62
11:39:04|36222.97
11:39:06|36222.52
11:39:07|36222.61
11:39:08|36223.3
11:39:08|36222.
11:39:09|36216.18
11:39:11|36215.85
11:39:12|36211.78
11:39:13|36220.
11:39:13|36220.98
11:39:15|36220.83
11:39:17|36223.51
11:39:18|36237.68
11:39:20|36236.83
11:39:21|36235.33
11:39:22|36236.79
11:39:22|36238.53
11:39:23|36234.2
11:39:25|36239.58
11:39:26|36249.71
11:39:27|36248.43
11:39:27|36242.66
11:39:29|36249.68
11:39:30|36247.46
11:39:31|36242.29
11:39:32|36242.06
11:39:33|36242.37
11:39:33|36244.8
11:39:35|36240.96
11:39:36|36235.77
11:39:37|36243.74
11:39:38|36254.
11:39:39|36253.14
11:39:40|36246.63
11:39:41|36250.49
11:39:42|36241.69
11:39:43|36249.83
11:39:44|36249.9
11:39:44|36248.01
11:39:47|36243.42
11:39:47|36229.26
11:39:48|36232.79
11:39:49|36228.56
11:39:50|36228.74
11:39:51|36229.67
11:39:52|36232.12
11:39:53|36232.87
11:39:55|36235.09
11:39:55|36230.
11:39:56|36227.8
11:39:57|36229.25
11:39:59|36223.23
11:39:59|36223.66
11:40:01|36218.01
11:40:01|36214.94
11:40:02|36223.04
11:40:04|36218.17
11:40:04|36221.18
11:40:05|36220.57
11:40:06|36215.15
11:40:07|36216.36
11:40:08|36220.
11:40:09|36214.95
11:40:10|36216.01
11:40:11|36210.21
11:40:13|36207.93
11:40:14|36203.05
11:40:15|36202.86
11:40:15|36201.26
11:40:17|36192.88
11:40:19|36193.86
11:40:20|36199.32
11:40:21|36184.08
11:40:23|36180.94
11:40:24|36183.19
11:40:25|36186.44
11:40:25|36185.31
11:40:26|36176.43
11:40:27|36175.99
11:40:29|36171.07
11:40:30|36171.99
11:40:31|36178.26
11:40:32|36182.73
11:40:33|36189.99
11:40:33|36181.51
11:40:35|36182.3
11:40:36|36185.64
11:40:37|36188.43
11:40:39|36185.05
11:40:39|36178.52
11:40:41|36178.69
11:40:41|36180.14
11:40:42|36179.36
11:40:44|36183.13
11:40:45|36180.42
11:40:46|36182.4
11:40:46|36174.61
11:40:47|36177.17
11:40:48|36173.38
11:40:50|36166.08
11:40:51|36169.86
11:40:52|36173.09
11:40:52|36170.82
11:40:53|36170.12
11:40:54|36172.82
11:40:55|36174.12
11:40:56|36166.79
11:40:57|36174.44
11:40:59|36176.68
11:41:00|36170.81
11:41:00|36175.36
11:41:02|36172.15
11:41:03|36172.91
11:41:04|36176.04
11:41:04|36181.09
11:41:05|36183.45
11:41:06|36184.6
11:41:07|36184.04
11:41:08|36181.51
11:41:09|36192.17
11:41:10|36180.75
11:41:11|36166.19
11:41:12|36168.88
11:41:14|36172.
11:41:15|36170.35
11:41:15|36169.49
11:41:16|36165.71
11:41:19|36166.
11:41:20|36162.4
11:41:20|36161.4
11:41:22|36167.63
11:41:23|36169.85
11:41:25|36169.71
11:41:26|36166.56
11:41:27|36169.12
11:41:28|36172.11
11:41:28|36171.16
11:41:30|36172.45
11:41:31|36174.75
11:41:32|36161.37
11:41:33|36170.44
11:41:34|36170.04
11:41:35|36165.23
11:41:36|36166.57
11:41:37|36167.62
11:41:38|36164.28
11:41:39|36169.6
11:41:40|36164.68
11:41:41|36163.85
11:41:42|36166.04
11:41:43|36163.04
11:41:44|36160.68
11:41:45|36159.49
11:41:46|36153.54
11:41:47|36151.53
11:41:48|36151.43
11:41:49|36153.
11:41:50|36153.66
11:41:51|36154.94
11:41:52|36152.8
11:41:53|36150.64
11:41:54|36150.07
11:41:55|36148.12
11:41:56|36147.74
11:41:57|36153.75
11:41:58|36156.73
11:41:59|36147.27
11:42:00|36150.88
11:42:01|36139.19
11:42:02|36139.85
11:42:03|36137.68
11:42:04|36140.22
11:42:05|36141.5
11:42:06|36138.31
11:42:07|36164.43
11:42:09|36153.52
11:42:09|36158.1
11:42:11|36167.44
11:42:11|36168.68
11:42:12|36172.98
11:42:13|36171.03
11:42:14|36172.63
11:42:15|36173.52
11:42:16|36169.61
11:42:18|36170.84
11:42:18|36167.15
11:42:20|36171.52
11:42:20|36172.16
11:42:21|36171.12
11:42:23|36170.52
11:42:24|36173.
11:42:25|36180.4
11:42:26|36181.12
11:42:27|36179.66
11:42:28|36181.52
11:42:29|36184.92
11:42:30|36179.52
11:42:31|36174.05
11:42:32|36170.03
11:42:33|36167.8
11:42:34|36167.98
11:42:35|36165.35
11:42:36|36166.11
11:42:37|36175.85
11:42:38|36177.36
11:42:39|36180.25
11:42:40|36180.36
11:42:41|36179.4
11:42:42|36178.15
11:42:43|36179.55
11:42:44|36178.56
11:42:45|36178.44
11:42:46|36178.83
11:42:48|36179.53
11:42:48|36177.94
11:42:49|36180.76
11:42:51|36180.76
11:42:52|36181.58
11:42:53|36184.69
11:42:54|36184.89
11:42:55|36184.95
11:42:56|36182.84
11:42:57|36183.47
11:42:58|36179.48
11:42:59|36180.55
11:42:59|36181.36
11:43:01|36182.08
11:43:02|36185.56
11:43:03|36191.87
11:43:03|36205.14
11:43:04|36204.16
11:43:05|36204.43
11:43:07|36206.83
11:43:07|36207.07
11:43:09|36204.07
11:43:09|36202.96
11:43:10|36205.78
11:43:11|36203.18
11:43:12|36203.19
11:43:13|36206.65
11:43:15|36203.82
11:43:15|36209.25
11:43:17|36208.82
11:43:18|36211.19
11:43:19|36208.86
11:43:21|36205.1
11:43:22|36209.28
11:43:23|36207.15
11:43:24|36211.15
11:43:26|36210.71
11:43:27|36212.86
11:43:28|36211.41
11:43:29|36214.79
11:43:30|36213.64
11:43:31|36211.16
11:43:32|36213.1
11:43:33|36211.13
11:43:34|36220.6
11:43:35|36219.49
11:43:36|36219.71
11:43:37|36219.87
11:43:38|36220.04
11:43:39|36221.1
11:43:40|36218.24
11:43:42|36221.16
11:43:42|36219.23
11:43:44|36220.89
11:43:44|36223.82
11:43:45|36235.98
11:43:47|36232.18
11:43:48|36230.22
11:43:48|36230.22
11:43:49|36236.96
11:43:50|36235.65
11:43:51|36235.54
11:43:52|36235.47
11:43:53|36233.29
11:43:55|36226.95
11:43:55|36227.59
11:43:57|36221.92
11:43:58|36218.91
11:43:59|36217.48
11:44:00|36217.82
11:44:01|36216.64
11:44:02|36219.39
11:44:03|36222.52
11:44:04|36220.29
11:44:05|36225.44
11:44:05|36221.33
11:44:07|36219.04
11:44:08|36222.98
11:44:09|36228.53
11:44:10|36227.46
11:44:10|36231.68
11:44:12|36235.
11:44:13|36237.63
11:44:14|36235.19
11:44:15|36229.28
11:44:16|36228.11
11:44:17|36219.
11:44:17|36224.05
11:44:19|36222.65
11:44:20|36227.5
11:44:22|36227.04
11:44:23|36224.41
11:44:24|36219.93
11:44:26|36223.37
11:44:26|36223.57
11:44:27|36218.8
11:44:28|36217.82
11:44:29|36214.36
11:44:31|36216.61
11:44:31|36207.41
11:44:33|36202.97
11:44:34|36199.23
11:44:35|36190.78
11:44:36|36192.43
11:44:37|36196.88
11:44:38|36187.41
11:44:39|36180.
11:44:40|36182.71
11:44:41|36177.55
11:44:42|36181.52
11:44:43|36182.08
11:44:44|36175.74
11:44:45|36179.04
11:44:46|36174.6
11:44:47|36177.98
11:44:48|36174.34
11:44:50|36177.14
11:44:51|36176.68
11:44:52|36169.78
11:44:52|36171.67
11:44:53|36173.46
11:44:54|36171.81
11:44:55|36172.93
11:44:57|36180.17
11:44:57|36178.69
11:44:58|36183.93
11:44:59|36189.73
11:45:01|36180.05
11:45:01|36187.76
11:45:03|36181.86
11:45:03|36182.27
11:45:04|36185.22
11:45:05|36184.47
11:45:06|36183.91
11:45:08|36181.82
11:45:09|36184.75
11:45:10|36189.38
11:45:11|36189.48
11:45:12|36187.66
11:45:13|36189.17
11:45:14|36201.99
11:45:15|36198.76
11:45:16|36193.06
11:45:17|36195.96
11:45:18|36195.32
11:45:19|36196.39
11:45:20|36207.13
11:45:21|36208.76
11:45:22|36209.88
11:45:23|36209.73
11:45:24|36214.7
11:45:25|36215.18
11:45:26|36216.11
11:45:28|36218.71
11:45:28|36219.46
11:45:29|36220.07
11:45:31|36211.58
11:45:31|36212.52
11:45:33|36207.94
11:45:34|36209.72
11:45:34|36212.42
11:45:35|36213.19
11:45:37|36211.06
11:45:37|36211.57
11:45:38|36213.19
11:45:40|36214.08
11:45:40|36212.47
11:45:41|36207.54
11:45:42|36208.06
11:45:43|36211.1
11:45:45|36208.26
11:45:46|36205.57
11:45:46|36209.57
11:45:48|36205.69
11:45:49|36203.57
11:45:49|36205.44
11:45:51|36201.07
11:45:51|36200.43
11:45:53|36208.01
11:45:53|36199.54
11:45:55|36199.21
11:45:55|36199.26
11:45:57|36196.01
11:45:58|36196.
11:45:59|36198.02
11:46:00|36194.04
11:46:01|36195.3
11:46:02|36199.47
11:46:03|36195.54
11:46:04|36185.78
11:46:05|36187.61
11:46:06|36187.64
11:46:07|36186.35
11:46:08|36189.96
11:46:09|36187.7
11:46:10|36189.6
11:46:11|36183.69
11:46:12|36180.4
11:46:13|36178.37
11:46:14|36176.21
11:46:15|36178.49
11:46:16|36175.44
11:46:17|36174.67
11:46:18|36181.58
11:46:19|36176.68
11:46:20|36179.09
11:46:21|36175.13
11:46:23|36175.4
11:46:24|36174.72
11:46:25|36175.15
11:46:26|36172.92
11:46:27|36170.72
11:46:28|36168.95
11:46:29|36172.37
11:46:30|36169.46
11:46:32|36169.97
11:46:33|36170.
11:46:33|36173.59
11:46:34|36171.65
11:46:35|36174.69
11:46:36|36171.94
11:46:38|36169.92
11:46:39|36178.51
11:46:40|36187.72
11:46:40|36185.89
11:46:42|36184.38
11:46:43|36184.6
11:46:44|36183.7
11:46:45|36185.69
11:46:46|36183.53
11:46:47|36179.78
11:46:47|36177.
11:46:49|36181.93
11:46:49|36193.12
11:46:50|36198.83
11:46:52|36203.62
11:46:53|36200.64
11:46:54|36201.22
11:46:55|36203.27
11:46:56|36205.42
11:46:57|36209.75
11:46:58|36209.38
11:46:59|36203.35
11:47:00|36212.72
11:47:01|36209.66
11:47:02|36210.21
11:47:03|36203.26
11:47:04|36207.39
11:47:06|36206.81
11:47:07|36208.37
11:47:07|36209.98
11:47:08|36210.14
11:47:10|36209.
11:47:10|36213.7
11:47:11|36212.92
11:47:12|36214.93
11:47:13|36214.93
11:47:14|36207.39
11:47:15|36196.88
11:47:17|36196.93
11:47:17|36199.47
11:47:18|36195.55
11:47:19|36192.29
11:47:20|36196.4
11:47:21|36189.73
11:47:23|36185.06
11:47:25|36181.7
11:47:27|36186.1
11:47:28|36189.
11:47:29|36190.37
11:47:30|36190.37
11:47:31|36179.97
11:47:32|36182.05
11:47:33|36178.75
11:47:34|36175.67
11:47:35|36176.
11:47:36|36175.77
11:47:37|36174.05
11:47:38|36171.55
11:47:39|36172.36
11:47:40|36171.04
11:47:41|36174.73
11:47:42|36170.92
11:47:43|36169.2
11:47:43|36171.41
11:47:45|36172.87
11:47:45|36173.6
11:47:47|36173.6
11:47:48|36174.67
11:47:49|36171.06
11:47:50|36171.06
11:47:51|36169.2
11:47:52|36168.56
11:47:53|36172.19
11:47:54|36170.77
11:47:55|36164.39
11:47:56|36168.32
11:47:56|36166.59
11:47:58|36163.83
11:47:59|36163.84
11:48:00|36163.03
11:48:01|36161.69
11:48:02|36166.76
11:48:03|36165.79
11:48:04|36165.71
11:48:05|36166.01
11:48:06|36164.99
11:48:07|36165.71
11:48:08|36172.26
11:48:09|36172.
11:48:10|36174.03
11:48:11|36170.52
11:48:12|36174.04
11:48:13|36174.96
11:48:14|36177.41
11:48:15|36180.14
11:48:16|36177.52
11:48:17|36180.54
11:48:18|36182.84
11:48:19|36181.1
11:48:20|36183.45
11:48:21|36181.31
11:48:22|36177.17
11:48:23|36170.18
11:48:25|36168.28
11:48:26|36169.
11:48:27|36168.
11:48:28|36167.09
11:48:29|36169.
11:48:30|36167.16
11:48:31|36167.04
11:48:33|36167.71
11:48:34|36167.11
11:48:35|36178.36
11:48:36|36173.5
11:48:37|36174.75
11:48:38|36175.
11:48:39|36173.6
11:48:40|36173.6
11:48:42|36173.
11:48:42|36176.68
11:48:44|36176.68
11:48:45|36180.6
11:48:45|36175.36
11:48:46|36178.01
11:48:47|36174.73
11:48:48|36167.44
11:48:49|36166.79
11:48:50|36167.35
11:48:51|36167.79
11:48:52|36166.53
11:48:54|36166.38
11:48:55|36156.51
11:48:55|36162.16
11:48:56|36156.56
11:48:57|36155.27
11:48:58|36153.95
11:49:00|36156.75
11:49:01|36156.07
11:49:01|36154.51
11:49:03|36156.68
11:49:03|36153.33
11:49:05|36150.72
11:49:06|36153.25
11:49:06|36151.36
11:49:07|36152.84
11:49:08|36149.53
11:49:09|36150.87
11:49:10|36150.56
11:49:11|36147.53
11:49:13|36148.09
11:49:14|36148.83
11:49:15|36149.89
11:49:16|36150.72
11:49:16|36155.75
11:49:17|36150.04
11:49:18|36148.1
11:49:19|36148.19
11:49:20|36148.37
11:49:22|36145.77
11:49:22|36148.65
11:49:23|36149.94
11:49:25|36150.26
11:49:26|36148.1
11:49:27|36153.68
11:49:28|36151.23
11:49:30|36154.4
11:49:31|36153.4
11:49:32|36152.96
11:49:33|36154.95
11:49:35|36152.2
11:49:35|36153.3
11:49:37|36153.26
11:49:38|36154.51
11:49:39|36154.51
11:49:40|36154.51
11:49:40|36153.19
11:49:42|36151.74
11:49:43|36148.22
11:49:44|36149.55
11:49:45|36152.04
11:49:46|36149.27
11:49:47|36147.26
11:49:48|36145.88
11:49:49|36147.94
11:49:50|36147.91
11:49:51|36145.76
11:49:52|36149.6
11:49:53|36158.42
11:49:54|36153.59
11:49:55|36153.15
11:49:56|36151.69
11:49:57|36154.52
11:49:58|36158.8
11:49:59|36159.03
11:50:00|36163.16
11:50:01|36159.96
11:50:02|36157.98
11:50:03|36159.25
11:50:04|36158.04
11:50:05|36157.57
11:50:06|36157.4
11:50:07|36155.91
11:50:08|36156.
11:50:09|36163.44
11:50:10|36163.43
11:50:11|36164.99
11:50:12|36164.54
11:50:13|36167.2
11:50:14|36171.27
11:50:15|36172.12
11:50:16|36172.1
11:50:17|36171.55
11:50:18|36166.68
11:50:19|36166.74
11:50:20|36167.64
11:50:21|36170.
11:50:22|36174.33
11:50:23|36174.66
11:50:24|36173.6
11:50:25|36175.52
11:50:27|36176.9
11:50:28|36174.05
11:50:29|36172.29
11:50:30|36175.35
11:50:32|36174.44
11:50:33|36171.98
11:50:33|36172.51
11:50:35|36173.97
11:50:35|36172.64
11:50:37|36173.19
11:50:38|36178.44
11:50:39|36175.02
11:50:40|36176.45
11:50:41|36174.79
11:50:42|36178.45
11:50:42|36184.39
11:50:44|36178.6
11:50:45|36181.98
11:50:46|36181.55
11:50:47|36181.24
11:50:48|36179.34
11:50:49|36166.81
11:50:50|36168.23
11:50:51|36166.57
11:50:52|36169.82
11:50:53|36181.15
11:50:54|36180.97
11:50:55|36178.9
11:50:56|36176.43
11:50:57|36171.7
11:50:58|36171.7
11:50:59|36171.7
11:51:00|36171.53
11:51:01|36172.16
11:51:02|36176.68
11:51:03|36180.55
11:51:04|36189.06
11:51:05|36191.46
11:51:06|36197.62
11:51:07|36199.09
11:51:08|36197.9
11:51:09|36198.27
11:51:10|36199.53
11:51:11|36204.7
11:51:12|36197.59
11:51:13|36198.75
11:51:14|36196.01
11:51:15|36194.68
11:51:16|36196.92
11:51:17|36199.54
11:51:18|36198.57
11:51:19|36197.65
11:51:20|36194.7
11:51:21|36193.16
11:51:22|36185.92
11:51:24|36182.84
11:51:24|36180.18
11:51:25|36182.02
11:51:27|36187.26
11:51:28|36192.84
11:51:30|36193.38
11:51:30|36190.
11:51:32|36196.06
11:51:33|36195.25
11:51:34|36196.09
11:51:35|36200.
11:51:35|36196.92
11:51:37|36197.41
11:51:38|36195.78
11:51:39|36194.67
11:51:41|36200.
11:51:42|36200.39
11:51:43|36199.94
11:51:44|36198.23
11:51:45|36195.72
11:51:46|36200.
11:51:47|36196.92
11:51:48|36196.83
11:51:49|36199.35
11:51:50|36205.
11:51:51|36205.87
11:51:52|36203.33
11:51:53|36206.64
11:51:54|36205.68
11:51:55|36205.25
11:51:56|36205.93
11:51:57|36206.37
11:51:58|36213.95
11:51:59|36209.57
11:52:00|36211.01
11:52:01|36214.14
11:52:02|36214.62
11:52:03|36215.3
11:52:04|36216.65
11:52:05|36218.
11:52:06|36216.
11:52:07|36217.66
11:52:08|36228.28
11:52:09|36226.
11:52:10|36228.2
11:52:11|36226.95
11:52:12|36234.6
11:52:13|36233.67
11:52:14|36233.73
11:52:15|36232.48
11:52:16|36233.86
11:52:17|36233.89
11:52:18|36234.1
11:52:19|36232.63
11:52:21|36236.71
11:52:22|36236.82
11:52:22|36236.11
11:52:24|36231.47
11:52:24|36238.27
11:52:25|36241.15
11:52:26|36240.93
11:52:28|36238.98
11:52:30|36236.42
11:52:31|36234.3
11:52:33|36237.71
11:52:34|36237.71
11:52:35|36234.97
11:52:36|36235.9
11:52:36|36235.12
11:52:38|36235.14
11:52:39|36240.
11:52:40|36243.21
11:52:40|36246.49
11:52:42|36243.68
11:52:42|36243.92
11:52:44|36243.99
11:52:45|36240.72
11:52:46|36236.83
11:52:47|36238.67
11:52:48|36228.93
11:52:49|36233.4
11:52:50|36233.18
11:52:51|36231.82
11:52:52|36227.61
11:52:53|36226.26
11:52:54|36226.
11:52:55|36223.69
11:52:56|36218.93
11:52:57|36213.28
11:52:58|36211.65
11:52:59|36211.14
11:53:00|36208.72
11:53:01|36210.67
11:53:02|36206.45
11:53:03|36210.12
11:53:04|36206.18
11:53:05|36207.83
11:53:06|36210.
11:53:07|36209.63
11:53:08|36211.5
11:53:09|36214.75
11:53:10|36212.96
11:53:11|36216.37
11:53:12|36218.
11:53:13|36215.84
11:53:14|36221.15
11:53:15|36216.05
11:53:16|36211.26
11:53:17|36210.93
11:53:18|36210.97
11:53:19|36211.17
11:53:20|36211.83
11:53:21|36213.2
11:53:22|36214.68
11:53:23|36215.76
11:53:24|36219.39
11:53:25|36217.74
11:53:26|36218.3
11:53:27|36216.17
11:53:28|36217.55
11:53:29|36214.51
11:53:31|36213.07
11:53:31|36210.67
11:53:33|36215.76
11:53:34|36213.94
11:53:35|36213.37
11:53:37|36213.94
11:53:38|36217.65
11:53:39|36217.61
11:53:40|36218.25
11:53:41|36215.52
11:53:42|36217.01
11:53:43|36215.61
11:53:44|36217.05
11:53:45|36217.04
11:53:46|36219.54
11:53:47|36217.45
11:53:48|36218.26
11:53:49|36220.98
11:53:50|36221.56
11:53:51|36225.45
11:53:52|36226.72
11:53:53|36226.92
11:53:54|36227.76
11:53:55|36225.69
11:53:56|36225.72
11:53:57|36223.44
11:53:58|36223.2
11:53:59|36216.59
11:54:00|36218.61
11:54:01|36219.29
11:54:02|36220.59
11:54:04|36222.51
11:54:05|36220.75
11:54:06|36216.35
11:54:07|36215.68
11:54:07|36216.96
11:54:08|36213.22
11:54:10|36209.07
11:54:10|36211.29
11:54:11|36209.23
11:54:12|36207.61
11:54:14|36205.45
11:54:14|36204.66
11:54:16|36204.48
11:54:17|36206.46
11:54:18|36203.02
11:54:19|36207.29
11:54:20|36206.02
11:54:20|36205.77
11:54:22|36205.77
11:54:22|36204.8
11:54:24|36204.46
11:54:24|36207.73
11:54:26|36205.63
11:54:26|36211.84
11:54:28|36209.14
11:54:29|36207.84
11:54:30|36210.62
11:54:32|36207.84
11:54:33|36209.03
11:54:33|36212.83
11:54:34|36210.51
11:54:36|36210.51
11:54:37|36210.41
11:54:38|36214.78
11:54:39|36213.82
11:54:40|36209.04
11:54:41|36210.87
11:54:42|36216.52
11:54:43|36214.6
11:54:44|36214.49
11:54:45|36213.19
11:54:46|36210.78
11:54:47|36211.65
11:54:48|36209.14
11:54:49|36211.85
11:54:50|36210.57
11:54:51|36210.14
11:54:52|36203.99
11:54:54|36202.73
11:54:54|36205.87
11:54:55|36205.87
11:54:56|36210.4
11:54:57|36211.28
11:54:59|36211.
11:55:00|36211.3
11:55:00|36211.01
11:55:02|36213.3
11:55:02|36222.7
11:55:03|36225.44
11:55:04|36225.44
11:55:05|36230.78
11:55:06|36231.41
11:55:07|36237.94
11:55:08|36234.08
11:55:10|36234.38
11:55:10|36236.01
11:55:11|36234.8
11:55:12|36237.02
11:55:13|36239.88
11:55:14|36236.92
11:55:15|36243.92
11:55:16|36244.11
11:55:17|36245.36
11:55:18|36243.41
11:55:20|36246.48
11:55:21|36245.43
11:55:21|36253.29
11:55:22|36246.21
11:55:24|36247.94
11:55:25|36246.2
11:55:26|36250.
11:55:26|36249.04
11:55:27|36255.33
11:55:28|36248.26
11:55:30|36244.52
11:55:32|36240.53
11:55:33|36251.
11:55:34|36249.05
11:55:35|36254.75
11:55:36|36255.23
11:55:37|36258.12
11:55:38|36257.07
11:55:39|36259.33
11:55:40|36254.17
11:55:41|36253.48
11:55:43|36260.
11:55:44|36260.52
11:55:44|36256.18
11:55:46|36257.28
11:55:46|36252.87
11:55:48|36249.11
11:55:49|36249.66
11:55:50|36253.22
11:55:50|36252.72
11:55:51|36248.97
11:55:52|36247.77
11:55:53|36243.82
11:55:55|36251.6
11:55:56|36254.15
11:55:57|36250.32
11:55:57|36250.45
11:55:59|36249.06
11:56:00|36252.34
11:56:00|36252.67
11:56:02|36256.18
11:56:03|36256.2
11:56:04|36259.63
11:56:05|36270.87
11:56:06|36267.12
11:56:07|36264.36
11:56:08|36260.96
11:56:09|36256.13
11:56:10|36253.92
11:56:11|36259.47
11:56:12|36263.28
11:56:13|36261.43
11:56:14|36267.12
11:56:15|36262.95
11:56:16|36260.
11:56:17|36253.06
11:56:18|36257.6
11:56:19|36255.97
11:56:20|36260.93
11:56:21|36255.
11:56:22|36259.03
11:56:23|36263.04
11:56:24|36259.36
11:56:25|36264.4
11:56:26|36265.
11:56:27|36253.99
11:56:28|36256.1
11:56:29|36253.76
11:56:30|36252.97
11:56:31|36250.87
11:56:33|36256.72
11:56:34|36256.21
11:56:35|36258.26
11:56:36|36256.24
11:56:38|36256.08
11:56:39|36258.
11:56:40|36258.
11:56:40|36250.01
11:56:42|36252.68
11:56:43|36250.03
11:56:43|36252.41
11:56:45|36254.58
11:56:46|36253.05
11:56:46|36251.36
11:56:48|36251.36
11:56:48|36251.36
11:56:49|36252.84
11:56:51|36245.67
11:56:52|36245.74
11:56:52|36236.85
11:56:54|36238.67
11:56:54|36236.24
11:56:56|36242.47
11:56:56|36240.71
11:56:58|36239.78
11:56:59|36238.55
11:57:00|36241.12
11:57:01|36250.89
11:57:02|36250.
11:57:03|36246.48
11:57:04|36247.83
11:57:05|36248.37
11:57:06|36245.89
11:57:07|36245.64
11:57:08|36241.12
11:57:09|36238.55
11:57:10|36243.67
11:57:11|36244.82
11:57:12|36249.04
11:57:13|36246.53
11:57:14|36251.6
11:57:15|36252.89
11:57:16|36251.36
11:57:17|36253.24
11:57:18|36252.7
11:57:19|36254.6
11:57:20|36255.
11:57:21|36255.11
11:57:22|36258.24
11:57:23|36256.72
11:57:24|36255.07
11:57:25|36255.27
11:57:26|36255.27
11:57:27|36260.01
11:57:28|36260.89
11:57:29|36255.42
11:57:30|36251.72
11:57:31|36248.8
11:57:32|36243.
11:57:33|36244.64
11:57:34|36249.24
11:57:36|36248.19
11:57:37|36249.64
11:57:38|36244.35
11:57:38|36243.98
11:57:40|36244.63
11:57:41|36245.99
11:57:42|36246.63
11:57:43|36245.86
11:57:44|36244.82
11:57:45|36245.
11:57:46|36241.12
11:57:47|36246.48
11:57:48|36248.88
11:57:49|36250.99
11:57:50|36251.1
11:57:51|36251.7
11:57:52|36253.4
11:57:53|36251.96
11:57:54|36251.22
11:57:55|36251.86
11:57:56|36251.77
11:57:57|36255.96
11:57:58|36253.84
11:57:59|36256.72
11:58:01|36256.04
11:58:02|36253.19
11:58:03|36253.23
11:58:04|36251.77
11:58:05|36254.05
11:58:06|36254.02
11:58:07|36256.48
11:58:08|36261.5
11:58:09|36259.53
11:58:09|36261.26
11:58:10|36258.77
11:58:11|36259.28
11:58:13|36258.19
11:58:14|36259.04
11:58:15|36257.25
11:58:16|36256.76
11:58:17|36256.96
11:58:18|36257.21
11:58:19|36259.28
11:58:20|36254.92
11:58:21|36256.16
11:58:22|36255.9
11:58:23|36254.48
11:58:24|36251.6
11:58:25|36252.18
11:58:26|36254.23
11:58:27|36253.25
11:58:28|36254.99
11:58:29|36252.39
11:58:30|36253.
11:58:31|36249.9
11:58:32|36250.01
11:58:33|36249.77
11:58:35|36249.88
11:58:36|36243.77
11:58:38|36244.06
11:58:39|36242.39
11:58:39|36243.04
11:58:40|36242.1
11:58:42|36241.19
11:58:42|36240.59
11:58:44|36241.3
11:58:45|36238.57
11:58:46|36239.29
11:58:47|36238.28
11:58:48|36239.99
11:58:48|36238.19
11:58:50|36234.5
11:58:51|36236.6
11:58:52|36236.37
11:58:53|36237.61
11:58:54|36237.55
11:58:55|36236.37
11:58:56|36234.
11:58:57|36234.03
11:58:58|36230.87
11:58:59|36234.54
11:59:00|36227.85
11:59:01|36223.83
11:59:02|36225.72
11:59:03|36225.09
11:59:04|36221.08
11:59:05|36222.86
11:59:06|36220.55
11:59:08|36223.79
11:59:08|36223.1
11:59:09|36219.03
11:59:11|36223.02
11:59:11|36221.38
11:59:13|36223.42
11:59:14|36226.13
11:59:15|36218.22
11:59:16|36216.99
11:59:17|36214.77
11:59:19|36214.68
11:59:19|36211.13
11:59:20|36210.07
11:59:21|36208.34
11:59:23|36206.63
11:59:24|36208.88
11:59:25|36205.75
11:59:25|36212.4
11:59:26|36217.84
11:59:27|36217.3
11:59:29|36219.86
11:59:30|36224.87
11:59:31|36222.28
11:59:32|36221.84
11:59:33|36223.97
11:59:33|36222.42
11:59:36|36222.57
11:59:37|36220.61
11:59:38|36219.02
11:59:39|36220.36
11:59:40|36216.43
11:59:41|36220.45
11:59:42|36225.1
11:59:43|36222.77
11:59:44|36222.77
11:59:46|36227.97
11:59:47|36227.91
11:59:47|36233.16
11:59:48|36230.38
11:59:49|36229.12
11:59:51|36226.19
11:59:51|36229.82
11:59:53|36230.12
11:59:53|36228.95
11:59:55|36234.5
11:59:55|36229.13
11:59:56|36228.63
11:59:57|36227.2
11:59:59|36229.91
11:59:59|36232.16
12:00:00|36235.06
12:00:01|36235.85
12:00:02|36234.12
12:00:04|36227.93
12:00:04|36228.27
12:00:05|36237.92
12:00:07|36229.95
12:00:07|36229.65
12:00:08|36232.76
12:00:09|36234.8
12:00:11|36238.
12:00:12|36242.33
12:00:13|36243.82
12:00:14|36243.95
12:00:15|36249.42
12:00:16|36244.96
12:00:17|36245.76
12:00:18|36245.77
12:00:19|36247.4
12:00:20|36246.85
12:00:21|36238.96
12:00:22|36236.52
12:00:23|36238.8
12:00:24|36235.35
12:00:25|36232.4
12:00:26|36226.71
12:00:27|36226.68
12:00:28|36211.99
12:00:28|36216.61
12:00:30|36212.31
12:00:31|36213.15
12:00:32|36213.53
12:00:32|36215.74
12:00:34|36212.21
12:00:34|36216.21
12:00:36|36217.14
12:00:38|36206.9
12:00:39|36206.75
12:00:40|36210.2
12:00:41|36208.5
12:00:42|36208.8
12:00:43|36205.84
12:00:45|36200.59
12:00:45|36203.92
12:00:47|36204.65
12:00:48|36200.
12:00:48|36202.28
12:00:49|36202.28
12:00:50|36198.75
12:00:52|36201.99
12:00:52|36204.
12:00:54|36200.5
12:00:54|36200.16
12:00:56|36199.21
12:00:56|36195.89
12:00:58|36194.31
12:00:59|36190.74
12:00:59|36190.6
12:01:01|36190.74
12:01:02|36197.99
12:01:03|36195.09
12:01:04|36206.57
12:01:05|36199.02
12:01:06|36200.97
12:01:07|36198.87
12:01:08|36200.16
12:01:09|36205.28
12:01:10|36204.94
12:01:11|36206.16
12:01:12|36207.85
12:01:13|36208.13
12:01:14|36214.79
12:01:15|36220.03
12:01:16|36217.74
12:01:17|36213.55
12:01:19|36217.04
12:01:19|36208.09
12:01:20|36212.86
12:01:21|36213.39
12:01:22|36212.56
12:01:23|36212.08
12:01:24|36213.06
12:01:25|36207.66
12:01:26|36202.74
12:01:27|36204.82
12:01:28|36204.84
12:01:30|36201.93
12:01:30|36200.74
12:01:31|36196.96
12:01:32|36200.94
12:01:33|36199.29
12:01:35|36203.76
12:01:35|36201.07
12:01:37|36201.07
12:01:39|36205.17
12:01:39|36204.97
12:01:41|36208.11
12:01:42|36208.95
12:01:42|36205.95
12:01:44|36209.98
12:01:45|36212.43
12:01:47|36203.49
12:01:47|36198.94
12:01:49|36196.03
12:01:50|36199.89
12:01:51|36199.73
12:01:52|36196.77
12:01:53|36196.77
12:01:54|36196.77
12:01:55|36201.32
12:01:56|36196.95
12:01:57|36191.22
12:01:58|36192.86
12:02:00|36195.66
12:02:01|36190.32
12:02:01|36201.03
12:02:03|36196.97
12:02:03|36206.64
12:02:04|36203.96
12:02:05|36213.2
12:02:07|36216.84
12:02:07|36223.19
12:02:08|36213.52
12:02:09|36218.44
12:02:10|36218.19
12:02:11|36217.
12:02:12|36218.02
12:02:13|36218.22
12:02:14|36221.14
12:02:15|36226.22
12:02:16|36226.66
12:02:18|36227.46
12:02:19|36226.66
12:02:19|36226.43
12:02:20|36227.79
12:02:21|36219.07
12:02:22|36220.88
12:02:23|36218.63
12:02:24|36211.9
12:02:25|36214.31
12:02:26|36212.96
12:02:28|36217.02
12:02:28|36219.97
12:02:29|36218.72
12:02:31|36219.6
12:02:31|36223.62
12:02:33|36223.89
12:02:34|36228.61
12:02:35|36232.11
12:02:36|36230.01
12:02:37|36235.51
12:02:38|36236.
12:02:40|36222.68
12:02:41|36221.18
12:02:42|36219.45
12:02:43|36221.08
12:02:44|36223.19
12:02:46|36221.06
12:02:47|36216.86
12:02:48|36219.5
12:02:50|36225.18
12:02:50|36220.36
12:02:51|36221.11
12:02:53|36220.95
12:02:53|36221.2
12:02:55|36214.79
12:02:56|36219.1
12:02:56|36223.2
12:02:58|36223.62
12:02:59|36223.62
12:03:00|36223.62
12:03:01|36226.
12:03:02|36220.23
12:03:03|36223.
12:03:04|36223.44
12:03:05|36221.87
12:03:06|36221.87
12:03:07|36218.08
12:03:08|36220.6
12:03:09|36222.16
12:03:10|36217.05
12:03:11|36218.74
12:03:12|36214.56
12:03:13|36212.46
12:03:14|36208.36
12:03:15|36206.03
12:03:16|36203.79
12:03:17|36200.98
12:03:18|36204.6
12:03:19|36204.19
12:03:20|36204.86
12:03:21|36202.61
12:03:22|36205.52
12:03:23|36202.72
12:03:24|36203.47
12:03:25|36201.05
12:03:26|36202.37
12:03:27|36198.91
12:03:28|36196.96
12:03:29|36195.11
12:03:30|36197.17
12:03:31|36194.61
12:03:32|36192.94
12:03:33|36194.41
12:03:34|36194.09
12:03:35|36195.28
12:03:36|36196.09
12:03:37|36198.13
12:03:38|36195.04
12:03:40|36192.11
12:03:41|36193.17
12:03:42|36190.
12:03:43|36191.46
12:03:44|36195.03
12:03:45|36196.85
12:03:46|36197.6
12:03:47|36199.6
12:03:48|36199.6
12:03:49|36192.93
12:03:51|36189.
12:03:51|36188.05
12:03:52|36189.71
12:03:53|36187.11
12:03:54|36190.21
12:03:55|36190.26
12:03:57|36192.22
12:03:57|36192.49
12:03:59|36192.19
12:04:00|36190.31
12:04:01|36191.4
12:04:02|36191.43
12:04:03|36197.69
12:04:04|36196.34
12:04:05|36197.94
12:04:06|36194.54
12:04:07|36192.48
12:04:08|36193.45
12:04:09|36194.43
12:04:10|36193.75
12:04:11|36195.04
12:04:12|36195.03
12:04:14|36192.48
12:04:14|36192.51
12:04:15|36187.08
12:04:16|36187.04
12:04:17|36187.04
12:04:18|36185.
12:04:19|36183.76
12:04:21|36183.73
12:04:21|36181.88
12:04:22|36184.25
12:04:23|36181.59
12:04:24|36184.3
12:04:26|36175.45
12:04:26|36176.68
12:04:27|36174.07
12:04:28|36173.85
12:04:30|36174.16
12:04:30|36175.61
12:04:31|36172.94
12:04:33|36172.5
12:04:33|36170.52
12:04:35|36171.86
12:04:35|36168.67
12:04:36|36169.07
12:04:37|36172.83
12:04:38|36172.21
12:04:40|36170.29
12:04:42|36177.82
12:04:43|36172.82
12:04:44|36172.57
12:04:44|36171.11
12:04:46|36172.84
12:04:47|36170.71
12:04:48|36170.27
12:04:49|36167.22
12:04:50|36170.55
12:04:51|36168.67
12:04:52|36168.16
12:04:53|36169.67
12:04:54|36166.82
12:04:56|36165.76
12:04:56|36166.11
12:04:58|36163.47
12:04:58|36161.9
12:05:00|36164.75
12:05:00|36161.3
12:05:01|36162.76
12:05:02|36159.76
12:05:04|36163.13
12:05:05|36171.23
12:05:06|36172.98
12:05:07|36172.
12:05:08|36179.46
12:05:09|36180.88
12:05:10|36181.75
12:05:11|36184.6
12:05:12|36181.34
12:05:13|36184.32
12:05:14|36188.66
12:05:15|36186.98
12:05:16|36192.15
12:05:17|36190.81
12:05:18|36194.82
12:05:19|36193.67
12:05:20|36191.86
12:05:21|36194.35
12:05:22|36184.9
12:05:23|36184.9
12:05:24|36184.9
12:05:25|36183.53
12:05:26|36182.52
12:05:27|36184.24
12:05:28|36186.77
12:05:29|36187.33
12:05:30|36181.55
12:05:31|36180.78
12:05:32|36167.56
12:05:33|36163.51
12:05:34|36164.61
12:05:35|36162.26
12:05:36|36162.08
12:05:37|36160.99
12:05:38|36160.69
12:05:39|36163.23
12:05:40|36160.39
12:05:42|36159.68
12:05:43|36170.13
12:05:45|36170.29
12:05:46|36170.29
12:05:46|36170.29
12:05:48|36169.
12:05:49|36171.91
12:05:50|36171.76
12:05:51|36170.64
12:05:52|36168.79
12:05:53|36168.96
12:05:54|36169.
12:05:55|36169.68
12:05:56|36167.08
12:05:57|36171.61
12:05:59|36173.1
12:06:00|36174.1
12:06:00|36175.83
12:06:02|36175.42
12:06:03|36175.15
12:06:03|36175.02
12:06:05|36170.44
12:06:05|36170.79
12:06:07|36169.71
12:06:07|36171.44
12:06:09|36175.96
12:06:10|36172.72
12:06:11|36173.
12:06:12|36174.74
12:06:13|36172.93
12:06:14|36171.85
12:06:15|36172.74
12:06:16|36170.35
12:06:17|36173.69
12:06:18|36173.
12:06:19|36171.76
12:06:20|36171.76
12:06:21|36168.23
12:06:22|36170.2
12:06:24|36169.53
12:06:24|36168.84
12:06:26|36169.44
12:06:26|36169.8
12:06:27|36172.48
12:06:28|36168.8
12:06:30|36169.44
12:06:30|36169.15
12:06:31|36169.57
12:06:33|36167.09
12:06:34|36165.76
12:06:35|36168.78
12:06:36|36168.79
12:06:37|36166.23
12:06:37|36169.64
12:06:38|36167.42
12:06:40|36164.68
12:06:41|36164.04
12:06:43|36167.12
12:06:44|36164.32
12:06:45|36161.9
12:06:46|36155.
12:06:48|36156.39
12:06:49|36155.84
12:06:50|36155.08
12:06:51|36156.09
12:06:51|36155.44
12:06:52|36151.75
12:06:54|36146.07
12:06:54|36151.87
12:06:56|36150.71
12:06:57|36152.42
12:06:58|36151.52
12:06:59|36156.73
12:07:00|36155.86
12:07:01|36152.73
12:07:01|36152.14
12:07:03|36154.32
12:07:04|36152.93
12:07:05|36155.93
12:07:06|36155.93
12:07:06|36165.
12:07:08|36165.43
12:07:09|36162.13
12:07:10|36167.12
12:07:11|36166.86
12:07:12|36165.97
12:07:13|36164.57
12:07:14|36164.81
12:07:15|36161.93
12:07:16|36162.26
12:07:16|36163.56
12:07:18|36160.51
12:07:19|36161.69
12:07:20|36161.69
12:07:21|36162.65
12:07:21|36165.
12:07:23|36164.45
12:07:24|36161.76
12:07:24|36164.04
12:07:26|36163.43
12:07:27|36169.67
12:07:28|36168.42
12:07:29|36172.48
12:07:30|36168.82
12:07:32|36169.76
12:07:32|36166.52
12:07:33|36164.13
12:07:34|36162.52
12:07:35|36165.99
12:07:37|36162.46
12:07:38|36162.7
12:07:39|36160.07
12:07:40|36160.94
12:07:41|36158.52
12:07:42|36154.32
12:07:44|36152.72
12:07:45|36149.01
12:07:46|36154.3
12:07:47|36151.52
12:07:48|36148.04
12:07:49|36148.91
12:07:50|36147.95
12:07:51|36150.76
12:07:52|36150.97
12:07:53|36151.84
12:07:54|36155.72
12:07:55|36152.37
12:07:56|36155.08
12:07:58|36158.7
12:07:59|36157.14
12:08:00|36155.13
12:08:02|36161.08
12:08:03|36158.48
12:08:04|36158.72
12:08:05|36160.78
12:08:06|36158.63
12:08:07|36156.74
12:08:08|36164.29
12:08:09|36168.34
12:08:10|36171.56
12:08:11|36156.68
12:08:12|36159.53
12:08:13|36162.71
12:08:14|36160.07
12:08:15|36160.77
12:08:16|36159.51
12:08:17|36159.2
12:08:18|36156.69
12:08:19|36155.36
12:08:20|36155.53
12:08:21|36156.75
12:08:22|36159.89
12:08:23|36154.72
12:08:24|36157.27
12:08:25|36159.85
12:08:26|36160.78
12:08:27|36157.14
12:08:28|36155.2
12:08:30|36156.95
12:08:30|36155.92
12:08:31|36152.83
12:08:33|36152.58
12:08:34|36151.54
12:08:34|36154.92
12:08:36|36154.92
12:08:36|36155.5
12:08:37|36153.14
12:08:38|36152.97
12:08:40|36154.92
12:08:40|36155.17
12:08:41|36155.17
12:08:43|36155.17
12:08:43|36160.31
12:08:45|36161.2
12:08:46|36161.69
12:08:47|36169.
12:08:47|36167.13
12:08:48|36169.68
12:08:50|36167.53
12:08:51|36163.5
12:08:52|36162.68
12:08:53|36164.54
12:08:54|36171.35
12:08:56|36171.15
12:08:56|36168.54
12:08:58|36167.99
12:08:59|36169.15
12:09:00|36172.19
12:09:00|36166.88
12:09:01|36168.59
12:09:02|36170.22
12:09:04|36174.
12:09:04|36176.21
12:09:05|36175.53
12:09:07|36175.45
12:09:07|36171.47
12:09:09|36166.24
12:09:10|36166.05
12:09:11|36166.12
12:09:12|36163.91
12:09:13|36163.85
12:09:13|36163.57
12:09:15|36160.5
12:09:16|36160.21
12:09:17|36160.22
12:09:18|36159.71
12:09:18|36157.83
12:09:20|36166.88
12:09:20|36165.69
12:09:22|36165.62
12:09:22|36165.37
12:09:24|36167.24
12:09:25|36167.26
12:09:26|36162.37
12:09:27|36164.37
12:09:28|36168.57
12:09:29|36172.88
12:09:30|36169.46
12:09:31|36170.65
12:09:32|36171.45
12:09:33|36169.75
12:09:34|36169.33
12:09:35|36169.33
12:09:36|36169.72
12:09:37|36168.42
12:09:38|36169.39
12:09:39|36168.32
12:09:40|36168.33
12:09:41|36163.62
12:09:42|36164.56
12:09:43|36166.22
12:09:44|36166.86
12:09:46|36166.3
12:09:47|36164.84
12:09:49|36161.25
12:09:50|36162.28
12:09:51|36160.77
12:09:52|36160.25
12:09:53|36162.49
12:09:54|36159.44
12:09:56|36159.89
12:09:56|36160.09
12:09:58|36161.97
12:09:59|36160.69
12:09:59|36160.67
12:10:01|36157.47
12:10:01|36157.94
12:10:03|36161.33
12:10:04|36163.21
12:10:05|36161.28
12:10:06|36161.68
12:10:07|36159.73
12:10:08|36159.33
12:10:09|36156.17
12:10:10|36157.18
12:10:11|36155.71
12:10:12|36156.47
12:10:13|36155.
12:10:14|36152.95
12:10:15|36151.89
12:10:16|36151.85
12:10:17|36154.78
12:10:18|36154.96
12:10:19|36147.72
12:10:20|36144.97
12:10:21|36142.48
12:10:22|36143.53
12:10:23|36142.04
12:10:24|36145.15
12:10:25|36144.68
12:10:26|36149.54
12:10:27|36147.44
12:10:28|36146.64
12:10:29|36148.09
12:10:30|36144.37
12:10:32|36146.28
12:10:32|36144.36
12:10:33|36144.69
12:10:35|36143.59
12:10:35|36141.68
12:10:36|36144.36
12:10:38|36143.65
12:10:38|36143.59
12:10:40|36140.41
12:10:40|36140.24
12:10:41|36140.97
12:10:42|36138.21
12:10:43|36139.07
12:10:44|36138.96
12:10:46|36138.3
12:10:48|36136.94
12:10:49|36140.26
12:10:50|36137.45
12:10:51|36136.71
12:10:52|36141.44
12:10:53|36137.45
12:10:54|36139.05
12:10:56|36145.86
12:10:56|36142.68
12:10:58|36142.15
12:11:00|36141.52
12:11:00|36138.45
12:11:01|36134.28
12:11:02|36136.7
12:11:03|36139.52
12:11:04|36140.26
12:11:05|36137.93
12:11:07|36139.52
12:11:07|36140.26
12:11:08|36142.45
12:11:09|36138.96
12:11:11|36142.12
12:11:11|36142.67
12:11:12|36142.73
12:11:14|36141.25
12:11:15|36139.71
12:11:17|36142.73
12:11:17|36133.37
12:11:18|36135.55
12:11:19|36135.76
12:11:20|36135.
12:11:21|36134.97
12:11:22|36134.23
12:11:23|36134.26
12:11:24|36134.26
12:11:25|36140.68
12:11:26|36141.16
12:11:32|36141.52
12:11:32|36138.6
12:11:33|36143.47
12:11:34|36141.52
12:11:35|36144.08
12:11:37|36143.84
12:11:38|36140.67
12:11:38|36143.97
12:11:39|36144.7
12:11:40|36139.39
12:11:41|36139.61
12:11:42|36141.95
12:11:44|36141.28
12:11:45|36142.47
12:11:46|36142.47
12:11:46|36138.2
12:11:48|36137.3
12:11:50|36136.17
12:11:51|36142.68
12:11:52|36140.59
12:11:53|36153.31
12:11:54|36151.81
12:11:56|36152.05
12:11:57|36153.53
12:11:58|36151.64
12:11:59|36148.06
12:12:00|36147.55
12:12:01|36149.48
12:12:02|36152.8
12:12:03|36152.59
12:12:03|36155.25
12:12:05|36153.05
12:12:06|36154.53
12:12:07|36157.7
12:12:08|36161.08
12:12:09|36163.61
12:12:10|36160.94
12:12:10|36163.63
12:12:12|36160.16
12:12:13|36166.61
12:12:14|36160.77
12:12:14|36161.02
12:12:16|36163.89
12:12:17|36164.4
12:12:18|36166.36
12:12:19|36166.36
12:12:20|36162.
12:12:20|36162.
12:12:21|36166.96
12:12:23|36164.61
12:12:24|36165.9
12:12:25|36165.
12:12:25|36166.05
12:12:27|36166.05
12:12:28|36166.75
12:12:29|36164.62
12:12:30|36167.39
12:12:31|36165.15
12:12:32|36171.04
12:12:33|36172.38
12:12:34|36167.28
12:12:35|36168.19
12:12:36|36164.09
12:12:37|36166.01
12:12:38|36167.24
12:12:38|36167.24
12:12:39|36167.52
12:12:40|36167.35
12:12:42|36167.12
12:12:43|36168.28
12:12:44|36168.25
12:12:45|36168.94
12:12:46|36165.92
12:12:47|36166.62
12:12:49|36159.39
12:12:50|36157.67
12:12:52|36151.4
12:12:53|36151.76
12:12:54|36150.27
12:12:55|36152.47
12:12:56|36154.92
12:12:57|36154.92
12:12:58|36154.92
12:12:58|36154.86
12:13:00|36155.
12:13:00|36155.9
12:13:01|36159.76
12:13:02|36158.77
12:13:04|36155.
12:13:05|36156.86
12:13:06|36156.8
12:13:07|36158.34
12:13:08|36160.41
12:13:09|36161.1
12:13:10|36164.01
12:13:11|36161.04
12:13:12|36164.
12:13:13|36162.44
12:13:14|36165.
12:13:16|36163.23
12:13:16|36163.42
12:13:17|36164.28
12:13:18|36165.26
12:13:19|36167.98
12:13:20|36167.89
12:13:21|36166.36
12:13:23|36167.03
12:13:23|36170.33
12:13:25|36171.83
12:13:25|36168.89
12:13:27|36170.18
12:13:28|36168.34
12:13:28|36166.68
12:13:29|36166.04
12:13:30|36168.28
12:13:31|36168.14
12:13:32|36168.54
12:13:34|36169.
12:13:34|36170.89
12:13:35|36170.42
12:13:36|36172.94
12:13:37|36170.53
12:13:38|36170.77
12:13:39|36171.13
12:13:40|36163.72
12:13:41|36167.12
12:13:42|36167.24
12:13:43|36166.56
12:13:44|36166.32
12:13:45|36166.57
12:13:46|36166.96
12:13:47|36166.96
12:13:49|36167.12
12:13:50|36167.12
12:13:51|36163.57
12:13:53|36166.4
12:13:55|36167.24
12:13:56|36166.41
12:13:56|36166.41
12:13:57|36167.28
12:13:59|36170.
12:13:59|36170.
12:14:01|36167.16
12:14:01|36162.94
12:14:03|36163.84
12:14:04|36165.46
12:14:05|36165.46
12:14:06|36165.46
12:14:07|36160.04
12:14:08|36158.18
12:14:09|36158.23
12:14:10|36158.04
12:14:11|36160.38
12:14:12|36159.46
12:14:13|36154.45
12:14:14|36152.38
12:14:15|36148.94
12:14:16|36152.46
12:14:17|36153.02
12:14:18|36148.
12:14:19|36147.44
12:14:20|36149.79
12:14:21|36149.74
12:14:23|36146.48
12:14:23|36148.19
12:14:25|36148.76
12:14:26|36143.44
12:14:26|36143.22
12:14:27|36144.64
12:14:28|36143.24
12:14:30|36144.52
12:14:30|36148.53
12:14:31|36148.53
12:14:32|36145.47
12:14:33|36143.84
12:14:34|36146.64
12:14:35|36150.52
12:14:37|36150.25
12:14:37|36149.5
12:14:38|36148.54
12:14:39|36150.64
12:14:40|36150.9
12:14:41|36149.16
12:14:43|36147.44
12:14:43|36145.19
12:14:44|36145.02
12:14:45|36144.08
12:14:47|36144.22
12:14:47|36146.36
12:14:48|36143.59
12:14:49|36144.64
12:14:51|36144.78
12:14:51|36144.22
12:14:53|36145.75
12:14:54|36139.95
12:14:55|36138.5
12:14:56|36138.04
12:14:57|36137.29
12:14:58|36136.93
12:14:59|36137.86
12:15:00|36137.86
12:15:01|36138.5
12:15:02|36141.37
12:15:03|36140.2
12:15:04|36138.2
12:15:05|36140.69
12:15:06|36143.22
12:15:07|36140.05
12:15:08|36142.68
12:15:09|36144.09
12:15:10|36141.52
12:15:11|36139.63
12:15:12|36141.35
12:15:13|36141.52
12:15:14|36143.82
12:15:15|36143.83
12:15:16|36143.84
12:15:17|36148.94
12:15:18|36147.65
12:15:19|36148.07
12:15:20|36148.34
12:15:21|36160.76
12:15:22|36161.18
12:15:23|36160.93
12:15:24|36162.88
12:15:25|36159.7
12:15:26|36161.87
12:15:27|36164.8
12:15:28|36165.08
12:15:29|36164.56
12:15:30|36162.88
12:15:31|36164.08
12:15:32|36161.08
12:15:33|36166.05
12:15:34|36166.22
12:15:35|36165.23
12:15:37|36165.23
12:15:37|36165.52
12:15:38|36163.25
12:15:39|36160.76
12:15:40|36160.76
12:15:41|36162.91
12:15:42|36165.92
12:15:43|36165.92
12:15:44|36163.94
12:15:45|36166.9
12:15:46|36165.14
12:15:47|36165.1
12:15:48|36162.84
12:15:50|36162.84
12:15:51|36164.5
12:15:52|36167.24
12:15:54|36172.84
12:15:55|36172.84
12:15:55|36170.32
12:15:57|36172.08
12:15:58|36175.16
12:15:59|36176.89
12:16:00|36174.89
12:16:01|36178.96
12:16:02|36183.04
12:16:03|36182.04
12:16:04|36185.52
12:16:05|36182.42
12:16:06|36185.1
12:16:07|36193.57
12:16:08|36192.95
12:16:09|36191.88
12:16:10|36194.28
12:16:11|36192.94
12:16:12|36191.24
12:16:13|36191.04
12:16:14|36192.94
12:16:16|36190.
12:16:17|36190.16
12:16:17|36191.8
12:16:18|36190.16
12:16:20|36189.26
12:16:20|36192.05
12:16:22|36191.92
12:16:22|36196.72
12:16:23|36196.72
12:16:24|36194.39
12:16:25|36197.33
12:16:27|36195.4
12:16:27|36200.4
12:16:29|36199.14
12:16:30|36197.39
12:16:31|36208.13
12:16:32|36207.84
12:16:33|36213.2
12:16:34|36209.94
12:16:35|36213.69
12:16:36|36212.72
12:16:37|36216.61
12:16:38|36211.47
12:16:39|36213.33
12:16:40|36214.58
12:16:41|36208.54
12:16:42|36208.22
12:16:43|36210.14
12:16:44|36209.04
12:16:45|36209.44
12:16:46|36209.44
12:16:47|36205.68
12:16:48|36209.26
12:16:49|36209.26
12:16:50|36205.96
12:16:51|36207.84
12:16:53|36206.01
12:16:54|36204.51
12:16:55|36205.31
12:16:56|36202.12
12:16:57|36201.12
12:16:58|36200.57
12:17:00|36203.17
12:17:01|36203.
12:17:01|36209.15
12:17:02|36212.02
12:17:04|36211.48
12:17:04|36212.12
12:17:05|36215.65
12:17:07|36218.56
12:17:07|36219.6
12:17:08|36220.42
12:17:09|36220.41
12:17:10|36218.08
12:17:12|36210.45
12:17:12|36215.42
12:17:14|36213.02
12:17:15|36212.72
12:17:16|36213.44
12:17:16|36212.45
12:17:17|36213.29
12:17:19|36215.31
12:17:20|36213.29
12:17:20|36215.02
12:17:22|36216.52
12:17:23|36211.13
12:17:24|36211.75
12:17:25|36211.44
12:17:26|36208.3
12:17:26|36202.77
12:17:27|36195.81
12:17:29|36198.13
12:17:29|36200.7
12:17:30|36202.72
12:17:32|36201.11
12:17:32|36201.73
12:17:34|36200.9
12:17:34|36202.13
12:17:36|36201.66
12:17:37|36198.04
12:17:37|36196.72
12:17:39|36188.42
12:17:40|36178.59
12:17:41|36174.97
12:17:42|36177.97
12:17:43|36174.94
12:17:45|36174.74
12:17:45|36186.1
12:17:46|36189.25
12:17:48|36190.56
12:17:48|36193.64
12:17:49|36192.07
12:17:50|36192.63
12:17:52|36190.01
12:17:53|36192.48
12:17:54|36192.72
12:17:56|36181.33
12:17:57|36179.99
12:17:57|36181.32
12:17:59|36176.17
12:18:00|36173.11
12:18:01|36176.36
12:18:02|36171.5
12:18:03|36176.48
12:18:04|36178.23
12:18:05|36178.22
12:18:07|36174.8
12:18:08|36174.59
12:18:08|36175.16
12:18:10|36176.75
12:18:11|36174.92
12:18:12|36171.41
12:18:13|36172.51
12:18:14|36167.01
12:18:15|36162.3
12:18:17|36161.02
12:18:17|36159.87
12:18:18|36160.
12:18:19|36160.68
12:18:20|36163.19
12:18:21|36165.01
12:18:23|36171.35
12:18:23|36167.8
12:18:25|36174.8
12:18:25|36175.08
12:18:27|36170.99
12:18:28|36171.78
12:18:29|36173.09
12:18:30|36173.09
12:18:30|36173.19
12:18:32|36173.19
12:18:32|36172.
12:18:34|36174.55
12:18:35|36174.8
12:18:36|36171.15
12:18:36|36171.15
12:18:38|36171.17
12:18:39|36171.17
12:18:40|36171.17
12:18:41|36174.12
12:18:42|36171.8
12:18:43|36173.25
12:18:44|36170.03
12:18:45|36170.32
12:18:46|36177.11
12:18:47|36177.36
12:18:48|36177.22
12:18:49|36177.85
12:18:50|36174.71
12:18:51|36172.52
12:18:52|36174.01
12:18:53|36175.16
12:18:54|36173.1
12:18:56|36173.4
12:18:57|36176.89
12:18:58|36177.77
12:19:00|36173.77
12:19:01|36177.77
12:19:01|36174.56
12:19:03|36178.19
12:19:04|36178.29
12:19:05|36180.52
12:19:06|36177.17
12:19:06|36184.99
12:19:07|36183.33
12:19:08|36183.41
12:19:09|36179.85
12:19:10|36182.48
12:19:11|36185.03
12:19:12|36185.1
12:19:13|36183.
12:19:14|36185.46
12:19:16|36188.42
12:19:17|36184.4
12:19:17|36186.25
12:19:18|36182.24
12:19:20|36182.69
12:19:21|36176.87
12:19:21|36179.92
12:19:22|36176.9
12:19:23|36179.14
12:19:24|36175.91
12:19:25|36175.16
12:19:26|36176.86
12:19:28|36173.93
12:19:29|36178.11
12:19:29|36178.11
12:19:30|36178.23
12:19:32|36178.23
12:19:32|36178.95
12:19:33|36174.8
12:19:34|36176.48
12:19:36|36175.74
12:19:37|36175.74
12:19:38|36189.09
12:19:39|36188.19
12:19:39|36188.22
12:19:40|36185.66
12:19:41|36184.75
12:19:42|36185.76
12:19:44|36190.73
12:19:44|36192.72
12:19:46|36195.59
12:19:46|36191.88
12:19:47|36188.73
12:19:49|36190.94
12:19:50|36187.18
12:19:50|36186.88
12:19:52|36186.82
12:19:52|36186.86
12:19:53|36186.33
12:19:55|36190.78
12:19:56|36187.81
12:19:57|36187.81
12:19:58|36189.86
12:20:00|36189.81
12:20:00|36182.72
12:20:02|36180.43
12:20:03|36175.
12:20:04|36178.24
12:20:05|36178.24
12:20:06|36178.24
12:20:07|36182.64
12:20:08|36183.44
12:20:09|36186.88
12:20:10|36190.21
12:20:11|36191.76
12:20:12|36190.95
12:20:13|36190.39
12:20:14|36190.56
12:20:16|36185.83
12:20:17|36191.8
12:20:18|36190.48
12:20:19|36192.47
12:20:20|36192.8
12:20:21|36193.19
12:20:22|36192.72
12:20:23|36193.97
12:20:24|36191.44
12:20:25|36188.62
12:20:26|36188.91
12:20:27|36188.71
12:20:28|36190.56
12:20:29|36186.88
12:20:30|36186.03
12:20:31|36191.88
12:20:32|36192.93
12:20:33|36192.93
12:20:34|36192.21
12:20:35|36191.2
12:20:36|36191.47
12:20:37|36190.05
12:20:38|36194.75
12:20:39|36194.03
12:20:40|36193.36
12:20:41|36191.16
12:20:43|36191.67
12:20:43|36193.48
12:20:45|36191.17
12:20:46|36190.56
12:20:47|36194.24
12:20:48|36197.13
12:20:49|36197.29
12:20:50|36197.29
12:20:51|36192.74
12:20:52|36192.43
12:20:53|36193.54
12:20:54|36190.01
12:20:55|36193.64
12:20:57|36193.64
12:20:58|36193.64
12:21:00|36192.28
12:21:01|36190.15
12:21:02|36186.16
12:21:03|36184.4
12:21:04|36187.36
12:21:05|36187.15
12:21:06|36195.82
12:21:07|36196.69
12:21:08|36195.99
12:21:09|36196.1
12:21:10|36194.98
12:21:11|36201.18
12:21:12|36198.29
12:21:13|36201.74
12:21:14|36204.99
12:21:16|36204.99
12:21:17|36202.37
12:21:17|36204.91
12:21:18|36206.87
12:21:20|36208.08
12:21:20|36208.45
12:21:21|36209.66
12:21:22|36212.12
12:21:24|36213.19
12:21:24|36217.05
12:21:25|36217.05
12:21:26|36214.63
12:21:28|36215.43
12:21:29|36213.7
12:21:30|36222.57
12:21:31|36225.38
12:21:32|36230.04
12:21:32|36230.88
12:21:33|36224.96
12:21:35|36226.
12:21:36|36227.
12:21:37|36230.
12:21:37|36232.89
12:21:38|36234.04
12:21:39|36232.05
12:21:40|36231.24
12:21:41|36230.
12:21:42|36231.14
12:21:44|36238.16
12:21:44|36234.54
12:21:45|36231.31
12:21:46|36230.88
12:21:48|36230.84
12:21:48|36228.02
12:21:49|36228.88
12:21:50|36227.92
12:21:51|36227.97
12:21:52|36228.32
12:21:54|36229.11
12:21:54|36229.99
12:21:55|36231.42
12:21:57|36231.92
12:21:58|36231.97
12:21:59|36238.12
12:22:00|36239.1
12:22:01|36237.88
12:22:02|36239.35
12:22:03|36237.08
12:22:04|36235.37
12:22:06|36236.64
12:22:07|36238.56
12:22:07|36237.01
12:22:08|36231.81
12:22:09|36231.76
12:22:11|36233.62
12:22:12|36236.24
12:22:13|36236.24
12:22:13|36237.26
12:22:15|36238.55
12:22:16|36240.63
12:22:17|36240.62
12:22:17|36240.62
12:22:19|36238.56
12:22:19|36231.43
12:22:21|36231.57
12:22:22|36229.85
12:22:23|36225.21
12:22:24|36224.
12:22:24|36219.65
12:22:26|36220.46
12:22:26|36220.85
12:22:27|36221.08
12:22:28|36218.32
12:22:29|36221.35
12:22:30|36216.36
12:22:31|36213.9
12:22:33|36215.03
12:22:33|36215.
12:22:35|36215.2
12:22:35|36215.2
12:22:36|36216.95
12:22:38|36216.95
12:22:38|36216.52
12:22:40|36216.52
12:22:40|36218.83
12:22:41|36218.68
12:22:42|36218.68
12:22:43|36214.05
12:22:44|36214.05
12:22:45|36210.46
12:22:46|36211.91
12:22:48|36210.64
12:22:48|36216.38
12:22:49|36212.96
12:22:50|36218.05
12:22:51|36218.08
12:22:53|36218.32
12:22:53|36218.39
12:22:54|36217.78
12:22:55|36221.15
12:22:56|36220.
12:22:58|36219.2
12:22:59|36217.07
12:23:01|36219.24
12:23:02|36219.54
12:23:02|36223.21
12:23:04|36224.84
12:23:05|36227.52
12:23:06|36225.6
12:23:06|36227.52
12:23:07|36224.44
12:23:09|36222.68
12:23:10|36223.73
12:23:12|36217.53
12:23:12|36215.
12:23:13|36218.32
12:23:14|36214.69
12:23:15|36216.
12:23:16|36215.76
12:23:17|36213.63
12:23:18|36215.03
12:23:20|36211.08
12:23:20|36209.66
12:23:21|36211.03
12:23:23|36203.52
12:23:24|36202.88
12:23:25|36203.34
12:23:27|36200.37
12:23:27|36202.3
12:23:29|36202.2
12:23:29|36202.1
12:23:30|36201.58
12:23:32|36203.52
12:23:33|36199.8
12:23:33|36194.44
12:23:35|36205.94
12:23:35|36206.94
12:23:36|36205.96
12:23:37|36206.49
12:23:38|36206.65
12:23:40|36209.92
12:23:40|36210.23
12:23:41|36208.
12:23:42|36207.15
12:23:43|36206.95
12:23:44|36212.7
12:23:45|36214.79
12:23:46|36212.45
12:23:47|36214.99
12:23:48|36213.52
12:23:49|36213.52
12:23:51|36216.15
12:23:51|36216.2
12:23:53|36220.55
12:23:53|36222.
12:23:54|36223.51
12:23:55|36222.13
12:23:56|36221.03
12:23:58|36222.05
12:23:59|36222.5
12:24:01|36220.99
12:24:02|36224.48
12:24:03|36221.25
12:24:04|36218.09
12:24:06|36219.1
12:24:07|36220.16
12:24:08|36213.19
12:24:09|36210.79
12:24:10|36212.26
12:24:10|36214.54
12:24:11|36214.59
12:24:13|36217.42
12:24:14|36218.22
12:24:15|36213.52
12:24:16|36215.72
12:24:17|36215.72
12:24:18|36219.6
12:24:19|36219.47
12:24:20|36221.36
12:24:21|36218.71
12:24:22|36219.87
12:24:23|36216.85
12:24:23|36213.53
12:24:25|36212.12
12:24:26|36212.39
12:24:27|36212.73
12:24:28|36213.29
12:24:29|36216.38
12:24:30|36216.52
12:24:31|36216.51
12:24:32|36214.21
12:24:33|36218.32
12:24:34|36220.18
12:24:35|36218.53
12:24:36|36219.18
12:24:37|36223.62
12:24:38|36228.08
12:24:39|36228.3
12:24:40|36226.28
12:24:41|36227.27
12:24:42|36225.76
12:24:43|36225.01
12:24:44|36223.02
12:24:45|36221.06
12:24:46|36225.57
12:24:47|36230.65
12:24:48|36228.65
12:24:49|36233.11
12:24:50|36233.07
12:24:51|36231.03
12:24:52|36231.15
12:24:53|36230.64
12:24:54|36233.09
12:24:55|36235.35
12:24:56|36234.22
12:24:57|36233.13
12:24:58|36235.45
12:24:59|36231.46
12:25:01|36233.82
12:25:03|36233.85
12:25:04|36236.91
12:25:05|36238.99
12:25:05|36242.52
12:25:07|36242.14
12:25:08|36245.14
12:25:09|36244.6
12:25:10|36246.11
12:25:11|36242.92
12:25:12|36243.92
12:25:13|36244.04
12:25:14|36220.69
12:25:15|36216.25
12:25:17|36210.07
12:25:18|36213.92
12:25:19|36217.71
12:25:19|36218.87
12:25:21|36227.52
12:25:21|36225.89
12:25:23|36228.03
12:25:23|36223.72
12:25:25|36223.98
12:25:26|36220.99
12:25:26|36225.1
12:25:28|36224.42
12:25:28|36221.02
12:25:29|36220.
12:25:31|36223.51
12:25:32|36221.47
12:25:33|36220.55
12:25:33|36225.66
12:25:36|36228.38
12:25:36|36225.29
12:25:38|36230.6
12:25:38|36228.94
12:25:40|36230.27
12:25:40|36230.66
12:25:41|36234.08
12:25:43|36237.98
12:25:43|36236.07
12:25:44|36239.45
12:25:45|36235.65
12:25:47|36238.19
12:25:48|36238.55
12:25:48|36236.76
12:25:50|36240.16
12:25:50|36236.76
12:25:51|36237.5
12:25:52|36237.78
12:25:53|36246.
12:25:54|36244.04
12:25:56|36246.66
12:25:56|36233.87
12:25:57|36230.22
12:25:58|36233.67
12:25:59|36233.64
12:26:01|36234.91
12:26:03|36240.16
12:26:04|36240.92
12:26:05|36237.14
12:26:06|36241.8
12:26:07|36242.
12:26:08|36241.67
12:26:09|36241.67
12:26:10|36241.16
12:26:11|36243.43
12:26:12|36242.76
12:26:13|36242.76
12:26:14|36242.92
12:26:15|36243.48
12:26:16|36245.19
12:26:18|36241.52
12:26:19|36246.81
12:26:19|36243.13
12:26:20|36247.32
12:26:21|36248.2
12:26:23|36248.43
12:26:23|36244.51
12:26:25|36247.31
12:26:25|36248.46
12:26:26|36242.29
12:26:27|36246.22
12:26:28|36244.24
12:26:29|36244.27
12:26:31|36249.85
12:26:31|36249.16
12:26:33|36249.33
12:26:33|36253.39
12:26:34|36256.43
12:26:35|36259.44
12:26:36|36258.05
12:26:37|36253.95
12:26:39|36255.24
12:26:40|36255.33
12:26:41|36254.99
12:26:41|36259.47
12:26:42|36256.82
12:26:44|36258.23
12:26:44|36260.96
12:26:45|36256.38
12:26:47|36253.84
12:26:48|36250.87
12:26:48|36251.54
12:26:49|36252.03
12:26:50|36248.
12:26:51|36252.14
12:26:52|36251.35
12:26:53|36247.06
12:26:55|36250.
12:26:56|36248.6
12:26:56|36249.53
12:26:57|36249.3
12:26:58|36251.73
12:27:00|36248.91
12:27:00|36250.46
12:27:03|36247.82
12:27:04|36253.17
12:27:05|36255.92
12:27:06|36255.24
12:27:07|36256.12
12:27:08|36256.24
12:27:09|36258.67
12:27:10|36255.97
12:27:11|36256.27
12:27:12|36256.27
12:27:14|36255.93
12:27:15|36257.65
12:27:16|36257.65
12:27:16|36255.24
12:27:18|36259.34
12:27:19|36258.19
12:27:20|36259.59
12:27:21|36258.15
12:27:22|36259.07
12:27:22|36260.35
12:27:24|36264.59
12:27:25|36263.22
12:27:26|36265.8
12:27:27|36265.16
12:27:28|36269.27
12:27:29|36266.85
12:27:30|36269.52
12:27:31|36270.
12:27:32|36271.66
12:27:33|36269.74
12:27:34|36272.97
12:27:35|36269.85
12:27:37|36283.87
12:27:38|36277.54
12:27:38|36279.88
12:27:39|36273.46
12:27:41|36271.56
12:27:41|36272.55
12:27:43|36272.84
12:27:44|36277.2
12:27:45|36274.97
12:27:46|36272.
12:27:46|36277.2
12:27:48|36271.27
12:27:49|36272.08
12:27:50|36273.46
12:27:51|36271.97
12:27:52|36276.74
12:27:53|36278.54
12:27:54|36277.62
12:27:55|36280.
12:27:56|36292.28
12:27:57|36307.81
12:27:57|36308.73
12:27:59|36315.79
12:28:00|36312.
12:28:00|36308.73
12:28:02|36309.63
12:28:04|36305.72
12:28:05|36312.27
12:28:06|36317.26
12:28:07|36323.98
12:28:08|36328.75
12:28:09|36327.24
12:28:10|36326.13
12:28:11|36321.91
12:28:12|36323.67
12:28:13|36328.94
12:28:15|36327.62
12:28:15|36327.98
12:28:16|36333.72
12:28:17|36332.41
12:28:19|36334.31
12:28:19|36346.62
12:28:20|36346.35
12:28:21|36349.25
12:28:22|36354.48
12:28:23|36364.58
12:28:24|36360.25
12:28:25|36365.36
12:28:26|36366.31
12:28:27|36367.11
12:28:29|36357.
12:28:29|36357.76
12:28:30|36352.93
12:28:31|36352.54
12:28:32|36340.96
12:28:34|36336.31
12:28:34|36333.11
12:28:35|36320.06
12:28:37|36323.36
12:28:37|36331.68
12:28:38|36331.39
12:28:39|36328.95
12:28:40|36326.33
12:28:41|36319.99
12:28:42|36309.6
12:28:43|36298.49
12:28:44|36302.16
12:28:45|36304.46
12:28:46|36300.91
12:28:47|36302.24
12:28:48|36312.65
12:28:49|36301.53
12:28:50|36300.53
12:28:51|36303.83
12:28:52|36301.48
12:28:53|36289.15
12:28:54|36291.16
12:28:55|36290.
12:28:57|36293.68
12:28:57|36292.71
12:28:58|36290.
12:28:59|36301.
12:29:00|36294.97
12:29:01|36300.92
12:29:02|36303.49
12:29:04|36301.06
12:29:05|36303.46
12:29:07|36308.68
12:29:08|36317.94
12:29:09|36314.25
12:29:09|36314.01
12:29:10|36314.6
12:29:12|36319.02
12:29:13|36317.25
12:29:13|36321.06
12:29:15|36324.61
12:29:15|36326.08
12:29:16|36332.09
12:29:17|36334.
12:29:19|36331.81
12:29:19|36338.95
12:29:21|36337.84
12:29:22|36340.97
12:29:23|36336.66
12:29:23|36335.99
12:29:24|36327.4
12:29:25|36332.49
12:29:26|36321.58
12:29:28|36316.78
12:29:28|36318.49
12:29:30|36315.21
12:29:30|36317.6
12:29:31|36313.52
12:29:32|36318.16
12:29:34|36321.58
12:29:34|36321.25
12:29:36|36316.94
12:29:37|36316.08
12:29:37|36316.45
12:29:38|36317.39
12:29:40|36314.39
12:29:40|36316.08
12:29:42|36321.3
12:29:42|36324.05
12:29:43|36324.69
12:29:45|36317.6
12:29:46|36319.22
12:29:46|36308.92
12:29:48|36312.68
12:29:48|36312.21
12:29:49|36322.9
12:29:51|36320.03
12:29:52|36317.55
12:29:52|36321.24
12:29:53|36323.65
12:29:54|36320.38
12:29:55|36317.98
12:29:56|36317.57
12:29:57|36318.19
12:29:58|36315.28
12:29:59|36313.42
12:30:00|36315.64
12:30:02|36310.34
12:30:02|36319.76
12:30:04|36318.05
12:30:05|36335.31
12:30:06|36328.67
12:30:07|36327.54
12:30:09|36326.39
12:30:10|36332.96
12:30:10|36329.81
12:30:11|36335.26
12:30:12|36322.
12:30:14|36326.74
12:30:15|36324.06
12:30:16|36321.99
12:30:16|36319.24
12:30:18|36318.9
12:30:19|36312.49
12:30:20|36309.64
12:30:20|36305.42
12:30:22|36311.23
12:30:23|36312.55
12:30:24|36313.63
12:30:25|36302.51
12:30:26|36304.52
12:30:27|36305.93
12:30:28|36301.46
12:30:29|36296.11
12:30:30|36304.42
12:30:31|36299.92
12:30:31|36301.31
12:30:32|36299.17
12:30:33|36298.41
12:30:34|36297.66
12:30:35|36298.17
12:30:37|36296.06
12:30:38|36298.36
12:30:39|36296.
12:30:40|36298.99
12:30:41|36286.78
12:30:42|36283.93
12:30:44|36278.39
12:30:44|36279.88
12:30:45|36281.83
12:30:46|36278.12
12:30:48|36277.36
12:30:48|36283.45
12:30:49|36277.39
12:30:51|36276.8
12:30:51|36270.64
12:30:52|36270.64
12:30:53|36276.48
12:30:55|36277.28
12:30:56|36279.57
12:30:57|36285.39
12:30:58|36287.66
12:30:59|36287.86
12:30:59|36285.41
12:31:01|36290.11
12:31:01|36292.24
12:31:02|36290.44
12:31:03|36287.4
12:31:04|36290.68
12:31:06|36291.55
12:31:07|36285.11
12:31:09|36277.51
12:31:10|36274.69
12:31:11|36274.64
12:31:12|36279.55
12:31:13|36279.91
12:31:14|36280.12
12:31:15|36277.51
12:31:16|36277.48
12:31:17|36274.39
12:31:18|36277.26
12:31:19|36271.55
12:31:20|36274.97
12:31:21|36271.05
12:31:22|36278.09
12:31:23|36276.8
12:31:25|36274.41
12:31:26|36268.99
12:31:27|36273.28
12:31:28|36269.01
12:31:29|36265.01
12:31:30|36266.53
12:31:30|36265.47
12:31:32|36266.72
12:31:33|36263.47
12:31:33|36260.92
12:31:34|36269.78
12:31:35|36277.44
12:31:36|36270.92
12:31:37|36268.15
12:31:39|36262.81
12:31:39|36263.8
12:31:41|36267.61
12:31:42|36264.81
12:31:44|36264.01
12:31:44|36265.71
12:31:45|36265.53
12:31:46|36265.79
12:31:47|36268.27
12:31:48|36271.
12:31:49|36270.13
12:31:50|36270.13
12:31:51|36268.54
12:31:53|36268.8
12:31:54|36265.37
12:31:54|36262.73
12:31:55|36261.26
12:31:56|36261.17
12:31:57|36262.65
12:31:59|36259.83
12:32:00|36258.32
12:32:00|36262.41
12:32:01|36265.21
12:32:03|36261.96
12:32:03|36265.46
12:32:04|36265.18
12:32:05|36271.81
12:32:07|36277.99
12:32:08|36281.63
12:32:09|36278.69
12:32:11|36280.56
12:32:11|36275.71
12:32:13|36274.86
12:32:14|36277.35
12:32:14|36274.13
12:32:15|36270.3
12:32:17|36268.
12:32:18|36269.59
12:32:19|36267.48
12:32:20|36270.23
12:32:21|36269.32
12:32:22|36271.53
12:32:23|36266.43
12:32:24|36268.02
12:32:25|36263.76
12:32:26|36264.7
12:32:27|36265.66
12:32:28|36265.2
12:32:29|36265.44
12:32:30|36265.39
12:32:31|36262.75
12:32:32|36271.08
12:32:33|36272.99
12:32:34|36271.11
12:32:35|36272.99
12:32:36|36273.19
12:32:37|36275.93
12:32:38|36277.7
12:32:39|36277.16
12:32:40|36275.19
12:32:41|36278.12
12:32:42|36284.
12:32:43|36281.11
12:32:44|36283.79
12:32:46|36282.87
12:32:46|36282.87
12:32:47|36288.23
12:32:48|36285.23
12:32:49|36282.41
12:32:51|36277.98
12:32:51|36286.41
12:32:52|36283.8
12:32:54|36280.83
12:32:54|36282.79
12:32:56|36280.27
12:32:57|36279.12
12:32:58|36279.12
12:32:59|36283.34
12:33:00|36281.05
12:33:01|36282.46
12:33:02|36283.58
12:33:04|36284.06
12:33:04|36283.19
12:33:06|36285.94
12:33:06|36285.39
12:33:08|36285.39
12:33:10|36276.65
12:33:11|36272.98
12:33:11|36266.58
12:33:13|36271.89
12:33:14|36270.08
12:33:15|36268.55
12:33:16|36269.32
12:33:17|36269.5
12:33:18|36273.08
12:33:20|36273.52
12:33:21|36273.33
12:33:21|36275.
12:33:23|36272.15
12:33:23|36272.78
12:33:25|36271.52
12:33:25|36271.96
12:33:27|36273.43
12:33:28|36269.72
12:33:29|36271.94
12:33:29|36271.98
12:33:30|36270.14
12:33:31|36268.27
12:33:33|36266.26
12:33:34|36264.74
12:33:34|36263.94
12:33:36|36257.62
12:33:37|36250.94
12:33:37|36249.91
12:33:38|36244.55
12:33:39|36248.17
12:33:40|36246.34
12:33:41|36245.16
12:33:42|36244.97
12:33:43|36245.72
12:33:45|36241.87
12:33:45|36244.45
12:33:46|36248.78
12:33:48|36253.7
12:33:49|36255.96
12:33:49|36252.64
12:33:51|36256.56
12:33:52|36254.1
12:33:52|36251.38
12:33:53|36257.26
12:33:54|36254.05
12:33:55|36253.48
12:33:57|36250.03
12:33:57|36251.65
12:33:58|36249.95
12:33:59|36250.22
12:34:01|36248.59
12:34:01|36246.68
12:34:03|36237.29
12:34:04|36234.5
12:34:05|36236.46
12:34:06|36231.96
12:34:07|36234.48
12:34:08|36233.33
12:34:10|36228.08
12:34:11|36226.97
12:34:12|36227.15
12:34:13|36229.12
12:34:14|36231.11
12:34:15|36233.5
12:34:17|36232.
12:34:17|36232.82
12:34:19|36233.12
12:34:20|36238.55
12:34:20|36233.68
12:34:22|36233.68
12:34:23|36232.91
12:34:23|36232.8
12:34:24|36222.99
12:34:25|36225.76
12:34:27|36225.52
12:34:27|36226.32
12:34:28|36223.31
12:34:29|36225.29
12:34:31|36225.68
12:34:32|36227.52
12:34:32|36222.9
12:34:34|36221.33
12:34:35|36223.52
12:34:36|36223.76
12:34:36|36231.31
12:34:38|36228.98
12:34:38|36227.31
12:34:40|36231.1
12:34:41|36233.12
12:34:43|36238.65
12:34:43|36231.7
12:34:44|36231.67
12:34:45|36236.11
12:34:47|36236.12
12:34:48|36229.84
12:34:48|36227.3
12:34:49|36230.6
12:34:50|36232.39
12:34:51|36230.6
12:34:52|36231.31
12:34:54|36228.64
12:34:54|36219.24
12:34:55|36223.1
12:34:56|36221.26
12:34:58|36222.67
12:34:58|36222.59
12:34:59|36222.56
12:35:01|36224.88
12:35:01|36220.08
12:35:03|36224.44
12:35:04|36223.41
12:35:04|36230.71
12:35:06|36235.51
12:35:06|36234.65
12:35:07|36232.08
12:35:08|36219.72
12:35:11|36221.1
12:35:12|36216.64
12:35:13|36223.2
12:35:14|36219.02
12:35:15|36221.02
12:35:16|36216.52
12:35:17|36221.2
12:35:18|36226.71
12:35:19|36223.58
12:35:20|36225.1
12:35:21|36225.04
12:35:22|36221.1
12:35:23|36223.76
12:35:24|36220.09
12:35:25|36216.67
12:35:26|36216.36
12:35:28|36217.96
12:35:28|36219.15
12:35:29|36223.76
12:35:31|36221.16
12:35:31|36218.64
12:35:33|36218.07
12:35:33|36222.68
12:35:34|36222.96
12:35:35|36224.4
12:35:36|36223.77
12:35:38|36225.17
12:35:38|36222.7
12:35:40|36224.39
12:35:41|36225.89
12:35:42|36225.63
12:35:43|36225.08
12:35:44|36230.17
12:35:45|36231.71
12:35:46|36232.74
12:35:47|36233.09
12:35:48|36234.
12:35:49|36233.02
12:35:50|36233.77
12:35:51|36235.81
12:35:52|36233.75
12:35:53|36231.94
12:35:54|36228.89
12:35:54|36226.86
12:35:55|36230.17
12:35:57|36230.62
12:35:58|36229.6
12:35:58|36229.69
12:36:00|36228.64
12:36:01|36227.52
12:36:02|36230.6
12:36:02|36233.62
12:36:04|36232.5
12:36:05|36231.15
12:36:06|36229.88
12:36:07|36231.44
12:36:07|36231.71
12:36:08|36235.69
12:36:10|36232.69
12:36:11|36234.16
12:36:12|36230.02
12:36:14|36230.92
12:36:14|36232.09
12:36:16|36232.01
12:36:17|36234.5
12:36:18|36236.83
12:36:19|36239.6
12:36:20|36238.22
12:36:21|36239.69
12:36:23|36238.5
12:36:24|36231.06
12:36:25|36233.68
12:36:26|36236.83
12:36:27|36234.22
12:36:28|36234.22
12:36:29|36234.22
12:36:30|36240.
12:36:32|36238.87
12:36:33|36242.59
12:36:33|36244.65
12:36:35|36244.68
12:36:35|36242.05
12:36:37|36242.04
12:36:38|36239.
12:36:39|36238.6
12:36:39|36238.07
12:36:41|36238.75
12:36:42|36242.92
12:36:43|36238.08
12:36:44|36237.98
12:36:45|36243.48
12:36:46|36243.15
12:36:47|36240.97
12:36:48|36237.14
12:36:49|36236.76
12:36:50|36238.16
12:36:51|36237.89
12:36:52|36238.06
12:36:53|36235.31
12:36:54|36236.57
12:36:55|36237.62
12:36:56|36236.32
12:36:57|36238.88
12:36:59|36239.12
12:36:59|36237.7
12:37:01|36240.
12:37:01|36238.9
12:37:02|36237.85
12:37:03|36237.85
12:37:04|36240.64
12:37:05|36236.46
12:37:06|36239.08
12:37:07|36239.45
12:37:08|36239.7
12:37:09|36239.7
12:37:10|36238.61
12:37:12|36237.14
12:37:14|36235.22
12:37:15|36229.13
12:37:16|36228.92
12:37:16|36230.16
12:37:18|36227.93
12:37:19|36227.93
12:37:20|36226.47
12:37:21|36231.71
12:37:21|36228.26
12:37:23|36228.17
12:37:24|36228.61
12:37:25|36229.34
12:37:26|36236.51
12:37:27|36236.51
12:37:28|36237.56
12:37:29|36242.91
12:37:30|36236.52
12:37:31|36240.4
12:37:32|36241.16
12:37:33|36244.72
12:37:34|36247.33
12:37:35|36248.07
12:37:35|36249.76
12:37:37|36249.07
12:37:37|36249.07
12:37:39|36253.24
12:37:40|36249.08
12:37:41|36248.41
12:37:42|36251.4
12:37:43|36258.86
12:37:44|36260.14
12:37:45|36258.26
12:37:46|36260.02
12:37:46|36259.59
12:37:48|36258.78
12:37:49|36257.36
12:37:49|36256.8
12:37:51|36256.63
12:37:51|36256.34
12:37:53|36251.64
12:37:53|36254.24
12:37:54|36256.27
12:37:56|36258.59
12:37:57|36256.56
12:37:58|36259.19
12:37:59|36259.19
12:38:00|36255.88
12:38:01|36257.14
12:38:02|36257.48
12:38:03|36262.41
12:38:04|36267.8
12:38:05|36269.19
12:38:06|36271.96
12:38:07|36267.59
12:38:08|36270.61
12:38:09|36268.34
12:38:10|36270.64
12:38:11|36275.99
12:38:12|36275.99
12:38:14|36271.06
12:38:15|36268.65
12:38:16|36269.44
12:38:17|36270.64
12:38:18|36273.46
12:38:19|36272.13
12:38:20|36272.35
12:38:21|36272.36
12:38:22|36268.77
12:38:23|36272.39
12:38:25|36279.96
12:38:26|36280.52
12:38:27|36282.17
12:38:27|36279.11
12:38:28|36274.69
12:38:30|36275.62
12:38:30|36277.28
12:38:32|36274.42
12:38:33|36275.18
12:38:33|36277.76
12:38:34|36281.35
12:38:35|36282.39
12:38:37|36280.27
12:38:38|36281.12
12:38:38|36289.83
12:38:39|36289.92
12:38:40|36291.75
12:38:41|36293.36
12:38:42|36291.64
12:38:44|36294.35
12:38:44|36308.46
12:38:45|36311.01
12:38:47|36308.65
12:38:47|36312.35
12:38:48|36315.
12:38:49|36309.99
12:38:52|36310.58
12:38:52|36311.35
12:38:53|36310.25
12:38:54|36310.57
12:38:56|36311.51
12:38:57|36308.
12:38:57|36305.39
12:38:59|36306.38
12:38:59|36308.46
12:39:00|36308.46
12:39:01|36313.45
12:39:03|36313.
12:39:03|36311.17
12:39:05|36317.62
12:39:05|36313.31
12:39:07|36311.56
12:39:07|36310.56
12:39:08|36312.
12:39:09|36311.9
12:39:12|36310.89
12:39:12|36311.7
12:39:14|36307.6
12:39:16|36299.78
12:39:17|36296.94
12:39:17|36298.88
12:39:19|36297.46
12:39:20|36297.86
12:39:20|36298.27
12:39:21|36303.12
12:39:23|36308.92
12:39:24|36311.45
12:39:24|36311.43
12:39:25|36308.92
12:39:27|36308.24
12:39:28|36311.08
12:39:28|36312.26
12:39:30|36307.86
12:39:31|36307.5
12:39:32|36305.16
12:39:32|36312.
12:39:34|36309.51
12:39:35|36311.53
12:39:35|36310.56
12:39:37|36315.49
12:39:38|36318.76
12:39:38|36315.35
12:39:39|36315.37
12:39:41|36318.24
12:39:42|36320.56
12:39:43|36322.
12:39:44|36327.01
12:39:45|36323.72
12:39:45|36329.
12:39:47|36326.46
12:39:48|36332.26
12:39:49|36333.64
12:39:50|36336.16
12:39:51|36326.31
12:39:52|36329.61
12:39:53|36324.99
12:39:54|36326.08
12:39:54|36331.28
12:39:56|36328.72
12:39:57|36327.62
12:39:58|36332.74
12:39:58|36330.3
12:40:00|36334.64
12:40:01|36327.21
12:40:02|36325.07
12:40:03|36325.1
12:40:04|36327.4
12:40:05|36322.96
12:40:06|36319.07
12:40:07|36323.91
12:40:08|36324.7
12:40:09|36333.84
12:40:10|36334.15
12:40:11|36334.97
12:40:12|36339.38
12:40:13|36336.57
12:40:14|36340.06
12:40:16|36343.18
12:40:17|36340.66
12:40:18|36344.1
12:40:19|36345.07
12:40:20|36348.01
12:40:21|36344.07
12:40:23|36344.53
12:40:24|36342.67
12:40:25|36346.64
12:40:25|36347.96
12:40:27|36347.96
12:40:27|36351.06
12:40:28|36348.17
12:40:30|36352.03
12:40:30|36349.34
12:40:31|36351.36
12:40:33|36350.05
12:40:34|36352.97
12:40:35|36351.16
12:40:36|36349.7
12:40:36|36351.81
12:40:37|36350.3
12:40:39|36352.58
12:40:40|36349.71
12:40:41|36349.38
12:40:42|36347.51
12:40:43|36351.66
12:40:44|36353.82
12:40:45|36353.8
12:40:46|36356.88
12:40:47|36357.98
12:40:48|36364.45
12:40:49|36368.06
12:40:50|36364.31
12:40:51|36360.78
12:40:52|36353.39
12:40:53|36353.22
12:40:54|36354.32
12:40:55|36353.38
12:40:56|36364.83
12:40:57|36364.11
12:40:58|36369.18
12:40:59|36362.08
12:41:00|36365.
12:41:01|36363.45
12:41:02|36366.2
12:41:03|36365.8
12:41:04|36367.44
12:41:05|36366.12
12:41:06|36366.89
12:41:07|36370.15
12:41:08|36368.21
12:41:09|36370.05
12:41:10|36370.52
12:41:11|36371.
12:41:13|36371.42
12:41:13|36372.28
12:41:14|36370.45
12:41:16|36372.
12:41:17|36377.59
12:41:18|36381.58
12:41:19|36384.82
12:41:20|36378.32
12:41:21|36386.32
12:41:22|36385.75
12:41:23|36385.45
12:41:24|36383.
12:41:25|36386.39
12:41:27|36383.54
12:41:28|36379.87
12:41:28|36375.44
12:41:30|36366.79
12:41:31|36372.13
12:41:32|36369.13
12:41:32|36365.79
12:41:34|36360.84
12:41:34|36361.61
12:41:36|36357.8
12:41:37|36356.03
12:41:38|36353.54
12:41:39|36356.95
12:41:40|36351.38
12:41:41|36345.92
12:41:42|36350.14
12:41:43|36338.97
12:41:45|36333.6
12:41:46|36331.47
12:41:47|36333.62
12:41:47|36338.14
12:41:48|36335.97
12:41:49|36339.54
12:41:51|36343.74
12:41:51|36339.72
12:41:52|36340.67
12:41:54|36334.66
12:41:54|36331.08
12:41:56|36330.75
12:41:57|36330.84
12:41:57|36330.39
12:41:58|36333.63
12:41:59|36330.41
12:42:00|36328.19
12:42:01|36330.36
12:42:03|36326.94
12:42:04|36333.56
12:42:04|36340.
12:42:06|36335.72
12:42:07|36335.93
12:42:07|36338.22
12:42:08|36336.34
12:42:10|36344.46
12:42:10|36343.18
12:42:11|36344.66
12:42:12|36345.03
12:42:13|36346.4
12:42:15|36345.3
12:42:15|36344.82
12:42:16|36346.4
12:42:17|36347.64
12:42:19|36341.39
12:42:20|36338.84
12:42:22|36327.61
12:42:23|36331.03
12:42:23|36331.28
12:42:24|36328.77
12:42:26|36321.29
12:42:27|36322.69
12:42:28|36326.73
12:42:28|36322.99
12:42:30|36322.
12:42:31|36322.17
12:42:32|36321.69
12:42:33|36312.41
12:42:34|36313.36
12:42:35|36312.
12:42:36|36311.48
12:42:37|36310.55
12:42:39|36308.26
12:42:40|36305.46
12:42:40|36311.55
12:42:41|36308.11
12:42:43|36304.18
12:42:43|36302.76
12:42:45|36301.76
12:42:46|36299.72
12:42:46|36296.75
12:42:47|36305.13
12:42:48|36305.2
12:42:49|36303.43
12:42:50|36298.22
12:42:52|36298.16
12:42:52|36296.79
12:42:54|36292.2
12:42:55|36287.36
12:42:56|36289.61
12:42:57|36288.03
12:42:58|36282.54
12:42:59|36284.28
12:43:00|36282.46
12:43:00|36282.5
12:43:02|36286.04
12:43:03|36289.65
12:43:04|36283.04
12:43:05|36281.14
12:43:06|36285.38
12:43:07|36286.04
12:43:08|36284.45
12:43:09|36285.38
12:43:10|36283.82
12:43:11|36286.06
12:43:11|36275.32
12:43:12|36280.06
12:43:13|36280.67
12:43:14|36272.41
12:43:16|36277.81
12:43:17|36277.76
12:43:19|36274.47
12:43:20|36274.41
12:43:21|36273.6
12:43:21|36273.29
12:43:23|36271.56
12:43:23|36274.61
12:43:25|36265.48
12:43:25|36270.13
12:43:27|36268.88
12:43:28|36269.56
12:43:29|36267.07
12:43:30|36264.92
12:43:31|36267.87
12:43:32|36276.32
12:43:32|36274.98
12:43:34|36273.34
12:43:35|36271.06
12:43:36|36274.42
12:43:36|36278.75
12:43:38|36275.04
12:43:39|36277.52
12:43:40|36277.29
12:43:41|36278.78
12:43:42|36276.31
12:43:43|36274.96
12:43:44|36283.6
12:43:45|36287.89
12:43:46|36289.44
12:43:47|36291.
12:43:48|36294.56
12:43:49|36298.65
12:43:50|36302.04
12:43:51|36296.57
12:43:52|36297.18
12:43:53|36296.97
12:43:54|36295.71
12:43:55|36296.68
12:43:56|36297.76
12:43:57|36306.24
12:43:58|36297.4
12:43:59|36298.96
12:44:00|36294.57
12:44:01|36295.44
12:44:02|36295.65
12:44:03|36298.81
12:44:04|36295.2
12:44:05|36291.44
12:44:06|36293.79
12:44:07|36293.53
12:44:08|36286.29
12:44:09|36285.29
12:44:10|36281.84
12:44:11|36282.47
12:44:12|36283.12
12:44:13|36282.7
12:44:14|36281.41
12:44:16|36278.3
12:44:17|36279.19
12:44:17|36277.7
12:44:19|36271.66
12:44:20|36269.77
12:44:22|36268.1
12:44:22|36269.76
12:44:23|36267.66
12:44:25|36267.04
12:44:26|36264.62
12:44:27|36264.88
12:44:28|36260.28
12:44:28|36260.9
12:44:29|36258.32
12:44:31|36257.26
12:44:31|36265.39
12:44:33|36265.69
12:44:34|36266.
12:44:35|36270.68
12:44:35|36272.4
12:44:36|36271.95
12:44:37|36270.01
12:44:38|36271.21
12:44:40|36270.65
12:44:41|36269.61
12:44:42|36269.64
12:44:43|36267.77
12:44:44|36268.
12:44:45|36271.83
12:44:46|36271.63
12:44:47|36269.31
12:44:48|36276.56
12:44:48|36281.63
12:44:50|36275.05
12:44:51|36277.36
12:44:52|36278.8
12:44:52|36275.98
12:44:54|36275.59
12:44:55|36277.2
12:44:56|36279.4
12:44:57|36277.52
12:44:58|36279.18
12:44:59|36280.53
12:45:00|36279.82
12:45:01|36279.28
12:45:02|36276.61
12:45:02|36270.37
12:45:03|36270.84
12:45:04|36265.46
12:45:06|36265.18
12:45:07|36263.19
12:45:07|36263.98
12:45:08|36260.16
12:45:10|36260.78
12:45:11|36271.68
12:45:12|36277.2
12:45:12|36282.4
12:45:14|36281.7
12:45:15|36289.7
12:45:16|36287.76
12:45:17|36284.79
12:45:17|36282.25
12:45:18|36282.82
12:45:20|36281.37
12:45:22|36282.95
12:45:23|36283.34
12:45:23|36281.05
12:45:25|36281.61
12:45:26|36287.14
12:45:27|36294.68
12:45:29|36296.77
12:45:29|36296.94
12:45:31|36297.87
12:45:31|36297.37
12:45:32|36297.43
12:45:33|36294.94
12:45:35|36298.78
12:45:36|36298.94
12:45:36|36299.61
12:45:37|36301.48
12:45:39|36300.56
12:45:39|36298.54
12:45:41|36298.54
12:45:42|36298.97
12:45:42|36299.15
12:45:44|36298.
12:45:44|36299.11
12:45:45|36298.19
12:45:47|36302.76
12:45:48|36303.59
12:45:49|36304.62
12:45:50|36302.46
12:45:51|36303.99
12:45:52|36304.66
12:45:53|36306.16
12:45:54|36309.08
12:45:55|36305.39
12:45:56|36303.45
12:45:57|36306.8
12:45:58|36304.74
12:45:59|36305.79
12:46:01|36302.88
12:46:01|36302.76
12:46:02|36303.12
12:46:04|36302.65
12:46:04|36302.53
12:46:05|36303.42
12:46:06|36303.33
12:46:07|36304.36
12:46:08|36309.43
12:46:09|36309.48
12:46:10|36309.99
12:46:11|36303.49
12:46:12|36305.43
12:46:14|36308.39
12:46:14|36300.01
12:46:15|36298.46
12:46:16|36295.21
12:46:17|36302.04
12:46:18|36306.43
12:46:19|36302.9
12:46:21|36300.32
12:46:23|36299.67
12:46:24|36300.46
12:46:25|36296.
12:46:26|36289.8
12:46:27|36290.51
12:46:27|36290.9
12:46:29|36294.16
12:46:30|36289.94
12:46:31|36281.79
12:46:32|36283.44
12:46:33|36284.64
12:46:33|36286.82
12:46:35|36284.16
12:46:35|36279.42
12:46:37|36277.49
12:46:37|36278.98
12:46:38|36280.12
12:46:39|36279.55
12:46:40|36283.62
12:46:41|36281.31
12:46:43|36276.61
12:46:43|36276.85
12:46:45|36280.55
12:46:46|36278.19
12:46:46|36278.66
12:46:47|36275.
12:46:48|36273.28
12:46:49|36266.86
12:46:50|36268.8
12:46:51|36267.52
12:46:52|36265.4
12:46:53|36272.61
12:46:54|36272.45
12:46:56|36266.8
12:46:56|36270.
12:46:57|36265.48
12:46:58|36268.07
12:46:59|36267.04
12:47:00|36268.41
12:47:02|36266.
12:47:03|36263.71
12:47:03|36265.48
12:47:05|36266.8
12:47:05|36273.72
12:47:07|36278.93
12:47:07|36278.95
12:47:09|36273.72
12:47:10|36269.54
12:47:11|36263.93
12:47:11|36262.49
12:47:12|36263.79
12:47:14|36263.09
12:47:15|36263.42
12:47:16|36260.22
12:47:16|36264.46
12:47:18|36260.01
12:47:18|36260.56
12:47:20|36258.32
12:47:21|36255.17
12:47:23|36252.9
12:47:26|36255.88
12:47:27|36266.77
12:47:28|36259.95
12:47:29|36258.02
12:47:30|36256.29
12:47:30|36253.47
12:47:32|36251.79
12:47:32|36253.25
12:47:35|36259.83
12:47:35|36265.56
12:47:36|36263.2
12:47:37|36263.
12:47:38|36262.13
12:47:39|36260.47
12:47:41|36263.47
12:47:41|36262.48
12:47:42|36262.57
12:47:44|36263.21
12:47:45|36263.58
12:47:46|36272.66
12:47:46|36273.83
12:47:48|36273.58
12:47:48|36275.04
12:47:49|36276.85
12:47:50|36280.49
12:47:51|36279.7
12:47:52|36280.2
12:47:53|36281.2
12:47:54|36273.91
12:47:56|36274.82
12:47:57|36271.84
12:47:58|36269.57
12:47:58|36270.91
12:47:59|36268.88
12:48:01|36268.88
12:48:01|36269.51
12:48:02|36267.36
12:48:03|36270.
12:48:04|36272.
12:48:05|36277.05
12:48:07|36278.71
12:48:08|36278.11
12:48:08|36279.02
12:48:10|36273.22
12:48:10|36267.56
12:48:11|36263.96
12:48:13|36258.19
12:48:14|36254.92
12:48:14|36254.96
12:48:16|36254.68
12:48:16|36254.99
12:48:17|36254.97
12:48:18|36258.19
12:48:19|36254.65
12:48:20|36251.06
12:48:21|36250.
12:48:23|36250.
12:48:24|36250.17
12:48:25|36250.91
12:48:27|36250.
12:48:28|36244.1
12:48:29|36244.36
12:48:30|36247.32
12:48:30|36242.1
12:48:32|36243.96
12:48:33|36240.24
12:48:33|36242.85
12:48:35|36243.56
12:48:37|36252.73
12:48:37|36250.38
12:48:39|36252.22
12:48:39|36252.37
12:48:41|36253.64
12:48:41|36252.44
12:48:43|36254.65
12:48:44|36252.38
12:48:45|36249.85
12:48:46|36252.76
12:48:47|36254.48
12:48:48|36249.88
12:48:49|36251.92
12:48:50|36249.78
12:48:51|36253.3
12:48:52|36247.79
12:48:53|36246.98
12:48:54|36249.68
12:48:55|36247.8
12:48:56|36247.77
12:48:57|36248.19
12:48:58|36248.02
12:48:59|36254.48
12:49:00|36252.29
12:49:01|36254.38
12:49:02|36255.97
12:49:03|36257.26
12:49:04|36257.04
12:49:05|36256.8
12:49:06|36256.38
12:49:07|36253.34
12:49:09|36253.1
12:49:10|36255.
12:49:11|36255.71
12:49:11|36250.4
12:49:13|36249.05
12:49:14|36251.44
12:49:15|36251.83
12:49:15|36248.19
12:49:17|36251.5
12:49:18|36248.19
12:49:19|36248.72
12:49:20|36252.9
12:49:21|36252.07
12:49:22|36250.75
12:49:23|36251.08
12:49:25|36248.54
12:49:26|36247.53
12:49:27|36243.2
12:49:28|36246.37
12:49:29|36238.75
12:49:31|36243.43
12:49:32|36246.82
12:49:32|36250.15
12:49:34|36246.65
12:49:34|36247.11
12:49:35|36247.51
12:49:36|36244.09
12:49:37|36246.8
12:49:39|36247.06
12:49:40|36245.6
12:49:40|36245.6
12:49:42|36245.16
12:49:43|36244.65
12:49:44|36246.38
12:49:45|36244.94
12:49:46|36240.95
12:49:47|36241.59
12:49:48|36242.15
12:49:49|36241.59
12:49:50|36239.
12:49:51|36240.
12:49:52|36239.46
12:49:53|36239.18
12:49:54|36239.21
12:49:55|36248.8
12:49:56|36246.33
12:49:57|36244.84
12:49:58|36246.62
12:49:59|36248.19
12:50:00|36244.05
12:50:01|36246.78
12:50:02|36247.32
12:50:03|36250.15
12:50:04|36252.33
12:50:05|36254.35
12:50:06|36253.45
12:50:07|36251.68
12:50:08|36248.09
12:50:09|36242.15
12:50:10|36243.99
12:50:11|36243.48
12:50:12|36242.1
12:50:13|36240.
12:50:14|36245.76
12:50:15|36243.45
12:50:16|36242.4
12:50:17|36245.92
12:50:18|36247.34
12:50:19|36247.7
12:50:20|36246.39
12:50:21|36246.33
12:50:22|36245.25
12:50:23|36244.92
12:50:24|36246.68
12:50:26|36245.13
12:50:26|36244.92
12:50:28|36242.91
12:50:29|36241.45
12:50:30|36240.
12:50:32|36234.17
12:50:32|36232.16
12:50:33|36234.32
12:50:35|36231.45
12:50:36|36237.95
12:50:37|36244.53
12:50:38|36239.84
12:50:38|36239.99
12:50:39|36238.98
12:50:41|36236.18
12:50:41|36232.43
12:50:42|36232.27
12:50:43|36234.8
12:50:45|36235.23
12:50:46|36235.39
12:50:46|36235.39
12:50:48|36236.83
12:50:49|36234.47
12:50:49|36237.84
12:50:50|36238.88
12:50:52|36242.28
12:50:52|36244.78
12:50:53|36247.58
12:50:55|36243.43
12:50:55|36248.24
12:50:56|36249.63
12:50:57|36249.63
12:50:59|36249.64
12:51:00|36249.75
12:51:01|36247.32
12:51:02|36247.42
12:51:03|36246.8
12:51:04|36247.8
12:51:04|36252.19
12:51:06|36252.18
12:51:07|36254.22
12:51:08|36257.31
12:51:09|36254.52
12:51:10|36256.5
12:51:10|36254.56
12:51:12|36254.
12:51:12|36263.83
12:51:14|36265.53
12:51:15|36263.5
12:51:16|36265.58
12:51:17|36263.19
12:51:18|36262.41
12:51:19|36262.41
12:51:20|36264.16
12:51:21|36261.3
12:51:22|36260.16
12:51:23|36261.14
12:51:25|36261.29
12:51:26|36261.29
12:51:27|36261.29
12:51:28|36259.64
12:51:29|36262.
12:51:30|36255.74
12:51:31|36256.54
12:51:32|36249.38
12:51:33|36247.62
12:51:34|36248.63
12:51:35|36245.07
12:51:36|36245.67
12:51:37|36249.2
12:51:38|36248.93
12:51:39|36248.56
12:51:40|36248.56
12:51:42|36240.64
12:51:43|36240.09
12:51:43|36237.57
12:51:45|36236.76
12:51:46|36237.07
12:51:46|36234.91
12:51:48|36237.74
12:51:49|36238.19
12:51:50|36234.42
12:51:50|36233.25
12:51:52|36239.1
12:51:53|36236.28
12:51:54|36238.93
12:51:55|36234.22
12:51:56|36233.01
12:51:57|36233.01
12:51:57|36234.
12:51:59|36233.76
12:51:59|36235.54
12:52:01|36236.38
12:52:02|36237.2
12:52:03|36237.94
12:52:03|36238.88
12:52:05|36235.94
12:52:05|36232.12
12:52:07|36233.43
12:52:08|36252.84
12:52:09|36255.92
12:52:09|36256.54
12:52:11|36256.97
12:52:12|36252.27
12:52:13|36249.35
12:52:14|36253.49
12:52:15|36260.68
12:52:16|36260.89
12:52:17|36261.19
12:52:18|36268.53
12:52:19|36264.1
12:52:20|36266.2
12:52:21|36264.79
12:52:22|36265.
12:52:23|36267.2
12:52:24|36262.54
12:52:25|36258.78
12:52:26|36260.55
12:52:28|36257.41
12:52:29|36257.98
12:52:30|36257.34
12:52:31|36257.99
12:52:32|36257.84
12:52:33|36256.37
12:52:34|36251.15
12:52:35|36243.94
12:52:36|36241.48
12:52:37|36244.23
12:52:39|36245.53
12:52:40|36249.07
12:52:41|36250.14
12:52:42|36251.03
12:52:43|36250.38
12:52:44|36255.24
12:52:45|36253.84
12:52:46|36257.25
12:52:47|36255.92
12:52:48|36254.48
12:52:49|36249.08
12:52:50|36253.23
12:52:51|36254.24
12:52:52|36256.56
12:52:53|36259.64
12:52:54|36256.27
12:52:55|36260.88
12:52:56|36258.51
12:52:57|36257.43
12:52:58|36255.44
12:52:59|36259.05
12:53:00|36256.
12:53:01|36256.
12:53:02|36258.32
12:53:03|36261.28
12:53:04|36261.73
12:53:05|36265.46
12:53:06|36266.49
12:53:07|36264.48
12:53:08|36266.64
12:53:09|36267.14
12:53:10|36262.88
12:53:11|36268.55
12:53:12|36270.
12:53:13|36272.39
12:53:14|36274.35
12:53:15|36272.44
12:53:16|36273.42
12:53:17|36274.17
12:53:18|36272.38
12:53:19|36276.94
12:53:20|36273.08
12:53:21|36267.89
12:53:22|36270.
12:53:23|36271.31
12:53:24|36268.56
12:53:25|36273.72
12:53:26|36271.33
12:53:28|36274.67
12:53:28|36274.57
12:53:31|36270.15
12:53:32|36272.77
12:53:32|36268.89
12:53:34|36271.96
12:53:35|36270.06
12:53:36|36271.01
12:53:37|36273.47
12:53:38|36273.58
12:53:40|36270.07
12:53:40|36270.47
12:53:41|36272.04
12:53:42|36271.81
12:53:43|36275.04
12:53:45|36273.36
12:53:46|36274.96
12:53:47|36276.27
12:53:48|36274.65
12:53:49|36274.
12:53:50|36271.87
12:53:51|36270.64
12:53:52|36270.03
12:53:53|36272.28
12:53:54|36273.37
12:53:55|36273.45
12:53:57|36271.96
12:53:58|36281.03
12:53:58|36281.32
12:53:59|36279.06
12:54:00|36279.91
12:54:01|36280.08
12:54:02|36280.93
12:54:04|36280.61
12:54:04|36283.
12:54:05|36279.98
12:54:06|36280.22
12:54:07|36283.75
12:54:08|36280.83
12:54:09|36280.55
12:54:10|36280.55
12:54:12|36280.91
12:54:13|36279.82
12:54:14|36279.25
12:54:15|36279.25
12:54:16|36275.98
12:54:17|36271.63
12:54:18|36274.06
12:54:19|36274.98
12:54:20|36275.04
12:54:21|36274.97
12:54:22|36281.2
12:54:23|36281.32
12:54:24|36279.88
12:54:25|36281.41
12:54:26|36280.08
12:54:27|36281.64
12:54:28|36279.25
12:54:30|36273.32
12:54:31|36274.61
12:54:32|36274.31
12:54:34|36276.79
12:54:34|36276.8
12:54:36|36277.18
12:54:37|36278.12
12:54:38|36278.12
12:54:39|36278.12
12:54:39|36278.12
12:54:41|36275.53
12:54:41|36274.13
12:54:42|36274.18
12:54:44|36274.18
12:54:45|36274.18
12:54:46|36274.18
12:54:47|36275.58
12:54:47|36276.8
12:54:49|36277.2
12:54:50|36277.48
12:54:50|36274.59
12:54:51|36274.59
12:54:53|36274.59
12:54:54|36274.59
12:54:55|36275.
12:54:56|36275.
12:54:57|36274.59
12:54:58|36274.59
12:54:59|36273.72
12:55:00|36277.37
12:55:01|36275.17
12:55:03|36275.17
12:55:04|36276.36
12:55:04|36274.72
12:55:05|36274.72
12:55:07|36273.36
12:55:07|36277.37
12:55:08|36275.05
12:55:10|36275.06
12:55:10|36278.12
12:55:11|36277.59
12:55:12|36283.88
12:55:13|36283.88
12:55:14|36282.11
12:55:16|36280.83
12:55:16|36280.85
12:55:17|36280.85
12:55:18|36279.88
12:55:19|36280.85
12:55:20|36280.84
12:55:21|36284.18
12:55:23|36280.97
12:55:23|36280.97
12:55:24|36280.08
12:55:25|36279.84
12:55:26|36273.82
12:55:27|36274.95
12:55:28|36273.69
12:55:30|36276.82
12:55:30|36276.37
12:55:32|36276.4
12:55:33|36276.45
12:55:35|36273.83
12:55:36|36274.59
12:55:36|36272.71
12:55:37|36271.96
12:55:38|36261.66
12:55:39|36260.6
12:55:41|36259.29
12:55:42|36255.23
12:55:42|36252.01
12:55:44|36244.85
12:55:44|36249.03
12:55:45|36244.78
12:55:47|36248.25
12:55:48|36249.2
12:55:48|36253.45
12:55:50|36252.65
12:55:51|36257.71
12:55:52|36256.47
12:55:52|36257.13
12:55:54|36267.28
12:55:54|36266.35
12:55:56|36266.13
12:55:57|36265.58
12:55:58|36270.
12:55:59|36270.47
12:56:00|36275.25
12:56:01|36277.37
12:56:02|36275.27
12:56:03|36274.13
12:56:04|36271.96
12:56:05|36271.34
12:56:06|36275.04
12:56:07|36278.92
12:56:08|36280.87
12:56:09|36280.56
12:56:10|36279.18
12:56:11|36290.86
12:56:12|36290.44
12:56:13|36290.57
12:56:14|36291.84
12:56:15|36291.84
12:56:16|36289.28
12:56:18|36287.97
12:56:18|36288.77
12:56:19|36287.76
12:56:20|36291.86
12:56:21|36291.92
12:56:23|36290.65
12:56:23|36290.6
12:56:25|36286.71
12:56:25|36290.44
12:56:26|36293.52
12:56:27|36295.9
12:56:28|36293.43
12:56:29|36293.82
12:56:30|36295.
12:56:32|36294.19
12:56:34|36292.16
12:56:35|36292.4
12:56:36|36294.99
12:56:38|36294.99
12:56:38|36293.19
12:56:40|36294.33
12:56:40|36291.24
12:56:42|36293.38
12:56:42|36291.24
12:56:43|36294.37
12:56:45|36295.9
12:56:46|36295.75
12:56:47|36296.77
12:56:48|36299.86
12:56:49|36296.18
12:56:50|36296.18
12:56:50|36294.99
12:56:52|36297.1
12:56:52|36297.46
12:56:54|36295.87
12:56:54|36293.13
12:56:56|36293.23
12:56:57|36292.23
12:56:57|36291.41
12:56:59|36291.41
12:56:59|36294.13
12:57:00|36294.13
12:57:02|36294.14
12:57:03|36293.34
12:57:03|36293.34
12:57:05|36292.83
12:57:06|36295.41
12:57:07|36289.4
12:57:07|36289.91
12:57:09|36289.3
12:57:10|36284.09
12:57:11|36277.76
12:57:12|36279.1
12:57:12|36278.86
12:57:13|36278.92
12:57:15|36280.26
12:57:15|36277.76
12:57:17|36277.52
12:57:18|36277.64
12:57:19|36275.
12:57:20|36276.04
12:57:21|36277.28
12:57:22|36276.23
12:57:23|36278.36
12:57:24|36278.16
12:57:25|36276.34
12:57:26|36275.35
12:57:27|36261.45
12:57:28|36258.89
12:57:29|36251.92
12:57:30|36253.01
12:57:31|36254.24
12:57:33|36247.44
12:57:34|36249.6
12:57:35|36253.48
12:57:37|36251.57
12:57:38|36249.36
12:57:39|36252.61
12:57:40|36249.12
12:57:41|36245.
12:57:42|36239.84
12:57:43|36238.87
12:57:44|36238.87
12:57:45|36237.45
12:57:46|36236.9
12:57:47|36235.2
12:57:48|36219.88
12:57:49|36222.9
12:57:50|36221.93
12:57:51|36225.68
12:57:52|36229.29
12:57:53|36231.22
12:57:54|36233.22
12:57:55|36226.8
12:57:56|36222.79
12:57:57|36224.31
12:57:58|36231.51
12:57:59|36225.93
12:58:00|36228.26
12:58:01|36229.12
12:58:02|36220.96
12:58:03|36223.07
12:58:04|36220.41
12:58:05|36216.51
12:58:06|36209.97
12:58:07|36213.14
12:58:08|36218.
12:58:09|36220.
12:58:10|36216.52
12:58:11|36211.98
12:58:13|36206.
12:58:14|36209.41
12:58:15|36209.02
12:58:16|36205.68
12:58:17|36206.28
12:58:18|36204.98
12:58:19|36200.71
12:58:20|36199.77
12:58:21|36203.04
12:58:22|36204.36
12:58:23|36202.54
12:58:24|36202.
12:58:25|36204.2
12:58:26|36199.35
12:58:27|36197.79
12:58:28|36196.95
12:58:29|36200.39
12:58:30|36193.65
12:58:31|36200.85
12:58:32|36201.99
12:58:33|36198.
12:58:35|36195.61
12:58:36|36202.
12:58:36|36200.
12:58:37|36203.97
12:58:38|36202.88
12:58:40|36200.52
12:58:42|36208.16
12:58:42|36209.52
12:58:43|36202.98
12:58:45|36205.89
12:58:45|36205.61
12:58:46|36203.8
12:58:48|36205.
12:58:49|36204.45
12:58:50|36202.84
12:58:50|36207.28
12:58:51|36206.87
12:58:53|36206.87
12:58:53|36207.78
12:58:54|36210.96
12:58:55|36211.75
12:58:57|36210.11
12:58:58|36211.16
12:58:58|36216.34
12:58:59|36219.15
12:59:01|36218.61
12:59:02|36217.25
12:59:03|36217.87
12:59:04|36220.3
12:59:04|36215.13
12:59:06|36216.83
12:59:06|36216.87
12:59:08|36220.
12:59:09|36221.28
12:59:10|36222.97
12:59:11|36223.11
12:59:12|36222.99
12:59:13|36221.38
12:59:14|36222.3
12:59:15|36216.09
12:59:16|36210.01
12:59:16|36213.08
12:59:17|36216.85
12:59:19|36213.52
12:59:20|36214.93
12:59:21|36215.
12:59:22|36212.73
12:59:23|36210.61
12:59:24|36211.05
12:59:25|36210.93
12:59:26|36206.95
12:59:27|36207.68
12:59:28|36208.16
12:59:29|36200.84
12:59:30|36197.42
12:59:31|36201.69
12:59:32|36206.85
12:59:33|36207.23
12:59:35|36205.85
12:59:36|36206.86
12:59:37|36205.83
12:59:39|36202.19
12:59:40|36204.9
12:59:41|36202.32
12:59:41|36198.16
12:59:43|36196.87
12:59:44|36194.89
12:59:45|36196.24
12:59:46|36192.94
12:59:47|36195.36
12:59:47|36199.8
12:59:48|36193.12
12:59:49|36193.26
12:59:50|36189.93
12:59:51|36192.93
12:59:53|36188.91
12:59:54|36190.6
12:59:54|36189.71
12:59:56|36195.28
12:59:57|36195.1
12:59:58|36190.48
12:59:58|36189.93
13:00:00|36190.6
13:00:01|36195.46
13:00:02|36195.31
13:00:03|36189.4
13:00:04|36188.4
13:00:05|36187.68
13:00:06|36183.99
13:00:07|36186.23
13:00:08|36188.08
13:00:09|36185.91
13:00:10|36182.45
13:00:11|36189.7
13:00:12|36186.3
13:00:13|36185.66
13:00:14|36177.42
13:00:15|36179.21
13:00:16|36178.14
13:00:17|36178.86
13:00:18|36176.09
13:00:19|36170.23
13:00:20|36172.83
13:00:21|36170.34
13:00:22|36167.28
13:00:23|36177.44
13:00:24|36179.38
13:00:25|36178.01
13:00:26|36177.78
13:00:27|36182.
13:00:28|36180.1
13:00:29|36183.53
13:00:30|36183.88
13:00:31|36180.87
13:00:32|36184.9
13:00:33|36189.46
13:00:34|36195.15
13:00:36|36195.93
13:00:37|36193.7
13:00:38|36190.42
13:00:38|36190.21
13:00:40|36191.93
13:00:41|36188.8
13:00:42|36188.45
13:00:43|36186.37
13:00:44|36190.56
13:00:45|36189.01
13:00:46|36191.89
13:00:48|36187.93
13:00:48|36185.82
13:00:50|36190.56
13:00:51|36190.36
13:00:52|36187.86
13:00:53|36191.88
13:00:54|36193.03
13:00:56|36192.64
13:00:56|36193.32
13:00:57|36192.5
13:00:58|36191.88
13:01:00|36189.36
13:01:00|36181.25
13:01:01|36181.45
13:01:03|36175.59
13:01:03|36174.49
13:01:04|36176.44
13:01:05|36174.13
13:01:06|36174.3
13:01:07|36176.85
13:01:09|36177.44
13:01:10|36177.57
13:01:10|36179.68
13:01:12|36189.25
13:01:12|36193.99
13:01:13|36193.11
13:01:14|36193.87
13:01:16|36198.71
13:01:16|36201.08
13:01:18|36200.63
13:01:19|36198.7
13:01:19|36198.74
13:01:20|36199.86
13:01:21|36200.87
13:01:23|36201.04
13:01:23|36210.72
13:01:25|36211.19
13:01:25|36210.76
13:01:26|36208.59
13:01:28|36210.96
13:01:28|36210.05
13:01:30|36210.5
13:01:31|36213.51
13:01:32|36206.3
13:01:33|36207.24
13:01:34|36207.94
13:01:35|36207.9
13:01:36|36207.97
13:01:37|36206.59
13:01:39|36214.8
13:01:39|36214.61
13:01:40|36214.39
13:01:42|36214.47
13:01:43|36216.08
13:01:44|36213.04
13:01:45|36214.22
13:01:46|36214.46
13:01:47|36213.01
13:01:48|36211.42
13:01:49|36212.46
13:01:50|36212.47
13:01:51|36202.17
13:01:52|36201.49
13:01:53|36204.8
13:01:54|36203.75
13:01:55|36203.28
13:01:56|36204.2
13:01:57|36208.74
13:01:58|36203.28
13:01:59|36204.74
13:02:00|36204.65
13:02:01|36207.07
13:02:02|36205.84
13:02:03|36207.33
13:02:04|36209.
13:02:05|36213.04
13:02:06|36211.26
13:02:07|36208.4
13:02:08|36213.03
13:02:09|36210.74
13:02:10|36209.08
13:02:11|36209.08
13:02:12|36209.86
13:02:13|36209.37
13:02:14|36209.86
13:02:15|36213.52
13:02:16|36211.71
13:02:17|36212.31
13:02:18|36204.
13:02:19|36208.
13:02:20|36207.11
13:02:21|36208.4
13:02:22|36207.28
13:02:24|36199.41
13:02:24|36198.84
13:02:25|36199.22
13:02:26|36199.7
13:02:27|36200.54
13:02:29|36202.03
13:02:29|36204.05
13:02:30|36204.05
13:02:31|36203.31
13:02:33|36197.62
13:02:34|36200.73
13:02:35|36201.01
13:02:36|36200.45
13:02:38|36205.67
13:02:39|36206.77
13:02:40|36204.08
13:02:40|36207.97
13:02:42|36205.68
13:02:43|36206.59
13:02:44|36206.59
13:02:45|36207.59
13:02:46|36205.9
13:02:47|36205.11
13:02:48|36213.31
13:02:49|36212.73
13:02:51|36215.21
13:02:51|36212.5
13:02:52|36212.48
13:02:53|36212.12
13:02:54|36215.11
13:02:55|36213.54
13:02:56|36215.37
13:02:58|36213.01
13:02:59|36213.77
13:03:00|36215.7
13:03:00|36211.71
13:03:02|36210.
13:03:02|36203.06
13:03:04|36201.96
13:03:05|36202.2
13:03:06|36208.4
13:03:07|36209.75
13:03:08|36204.2
13:03:09|36203.48
13:03:10|36206.05
13:03:11|36205.84
13:03:12|36203.48
13:03:13|36201.07
13:03:14|36196.31
13:03:15|36194.81
13:03:16|36193.79
13:03:17|36190.13
13:03:18|36187.41
13:03:19|36190.56
13:03:20|36189.15
13:03:22|36195.63
13:03:22|36191.27
13:03:25|36189.65
13:03:25|36187.45
13:03:27|36187.73
13:03:28|36188.45
13:03:29|36183.55
13:03:30|36185.92
13:03:30|36185.94
13:03:32|36189.16
13:03:33|36188.42
13:03:33|36186.88
13:03:35|36188.86
13:03:36|36187.68
13:03:37|36184.6
13:03:39|36182.
13:03:40|36175.89
13:03:42|36177.31
13:03:43|36177.37
13:03:44|36177.44
13:03:44|36186.71
13:03:46|36185.2
13:03:47|36187.41
13:03:47|36189.24
13:03:49|36188.94
13:03:50|36193.64
13:03:51|36192.9
13:03:52|36192.87
13:03:53|36198.22
13:03:54|36194.59
13:03:55|36191.95
13:03:56|36194.27
13:03:57|36192.66
13:03:58|36190.56
13:03:59|36195.11
13:04:00|36199.39
13:04:01|36200.41
13:04:02|36202.54
13:04:03|36201.05
13:04:04|36200.45
13:04:05|36201.23
13:04:06|36200.72
13:04:07|36202.89
13:04:08|36204.46
13:04:09|36203.28
13:04:10|36203.19
13:04:11|36202.68
13:04:12|36201.21
13:04:13|36201.22
13:04:14|36195.59
13:04:16|36196.96
13:04:17|36196.95
13:04:18|36205.71
13:04:19|36206.13
13:04:19|36205.45
13:04:21|36202.88
13:04:22|36200.44
13:04:23|36200.44
13:04:24|36201.4
13:04:24|36200.98
13:04:26|36201.98
13:04:27|36200.39
13:04:28|36198.43
13:04:29|36200.39
13:04:29|36202.27
13:04:31|36204.08
13:04:32|36201.73
13:04:33|36201.23
13:04:33|36202.23
13:04:34|36200.16
13:04:36|36198.62
13:04:37|36202.23
13:04:38|36198.61
13:04:40|36203.28
13:04:41|36204.6
13:04:43|36209.75
13:04:44|36211.22
13:04:45|36211.
13:04:46|36209.04
13:04:48|36208.34
13:04:48|36209.15
13:04:49|36209.29
13:04:51|36212.12
13:04:52|36210.16
13:04:53|36209.57
13:04:54|36209.63
13:04:54|36204.93
13:04:55|36203.83
13:04:57|36202.8
13:04:58|36204.39
13:04:59|36204.31
13:05:00|36202.36
13:05:01|36200.69
13:05:03|36201.55
13:05:03|36206.87
13:05:05|36204.9
13:05:05|36204.54
13:05:06|36199.8
13:05:07|36202.1
13:05:08|36200.89
13:05:09|36205.96
13:05:11|36204.08
13:05:11|36215.68
13:05:12|36214.7
13:05:14|36211.03
13:05:14|36212.54
13:05:16|36210.96
13:05:16|36213.59
13:05:17|36213.53
13:05:18|36213.28
13:05:19|36212.09
13:05:20|36212.22
13:05:22|36213.92
13:05:22|36214.02
13:05:24|36215.11
13:05:24|36213.38
13:05:25|36214.73
13:05:27|36214.44
13:05:27|36214.51
13:05:28|36214.55
13:05:29|36215.8
13:05:30|36215.8
13:05:32|36216.08
13:05:33|36214.39
13:05:33|36216.36
13:05:34|36215.84
13:05:35|36203.
13:05:36|36192.55
13:05:38|36191.62
13:05:38|36190.02
13:05:40|36190.94
13:05:42|36191.65
13:05:42|36191.9
13:05:43|36190.48
13:05:45|36187.83
13:05:46|36190.48
13:05:46|36192.99
13:05:48|36197.33
13:05:49|36194.55
13:05:50|36195.66
13:05:50|36199.42
13:05:52|36201.12
13:05:53|36199.42
13:05:54|36199.02
13:05:55|36199.81
13:05:56|36200.74
13:05:57|36200.
13:05:58|36198.09
13:05:59|36199.72
13:06:00|36195.38
13:06:01|36197.21
13:06:02|36198.16
13:06:04|36198.88
13:06:05|36197.31
13:06:06|36196.93
13:06:07|36196.8
13:06:08|36200.58
13:06:09|36204.34
13:06:09|36207.26
13:06:10|36202.15
13:06:11|36198.7
13:06:12|36199.38
13:06:13|36202.88
13:06:14|36201.99
13:06:16|36203.28
13:06:16|36204.49
13:06:17|36204.08
13:06:18|36204.24
13:06:20|36211.76
13:06:21|36204.
13:06:21|36207.23
13:06:23|36205.97
13:06:24|36208.99
13:06:24|36208.4
13:06:25|36208.9
13:06:26|36209.04
13:06:28|36206.86
13:06:29|36210.96
13:06:30|36210.6
13:06:31|36213.29
13:06:32|36212.2
13:06:33|36213.96
13:06:34|36214.73
13:06:35|36224.33
13:06:36|36217.34
13:06:37|36218.87
13:06:38|36221.36
13:06:40|36222.72
13:06:41|36220.09
13:06:43|36222.92
13:06:43|36223.76
13:06:45|36224.05
13:06:45|36222.23
13:06:47|36218.49
13:06:48|36218.96
13:06:49|36221.36
13:06:50|36220.53
13:06:52|36219.99
13:06:53|36225.29
13:06:54|36225.29
13:06:55|36222.62
13:06:55|36225.
13:06:57|36224.06
13:06:57|36224.14
13:06:59|36225.87
13:07:00|36225.83
13:07:00|36223.33
13:07:02|36222.68
13:07:02|36222.68
13:07:04|36224.57
13:07:05|36214.48
13:07:06|36219.44
13:07:07|36225.1
13:07:08|36223.43
13:07:09|36222.51
13:07:10|36220.8
13:07:11|36218.65
13:07:12|36220.88
13:07:13|36223.2
13:07:14|36222.64
13:07:15|36220.01
13:07:16|36222.71
13:07:17|36223.41
13:07:18|36223.5
13:07:19|36223.57
13:07:20|36217.22
13:07:21|36218.36
13:07:22|36215.28
13:07:23|36213.39
13:07:24|36215.61
13:07:25|36209.12
13:07:26|36211.
13:07:27|36211.65
13:07:28|36207.89
13:07:29|36210.36
13:07:30|36212.12
13:07:31|36206.71
13:07:32|36201.43
13:07:33|36201.93
13:07:34|36196.96
13:07:35|36200.98
13:07:36|36197.54
13:07:37|36199.31
13:07:38|36198.55
13:07:39|36191.52
13:07:40|36193.25
13:07:41|36192.02
13:07:43|36189.2
13:07:44|36193.64
13:07:44|36194.84
13:07:45|36194.33
13:07:47|36195.58
13:07:48|36205.89
13:07:49|36203.48
13:07:50|36204.98
13:07:51|36203.8
13:07:52|36201.9
13:07:53|36201.03
13:07:54|36200.48
13:07:55|36197.76
13:07:56|36194.96
13:07:57|36197.27
13:07:58|36192.92
13:07:59|36191.8
13:08:00|36191.24
13:08:01|36192.31
13:08:03|36194.02
13:08:04|36190.56
13:08:04|36187.89
13:08:06|36189.84
13:08:06|36186.28
13:08:08|36186.28
13:08:09|36187.97
13:08:10|36194.5
13:08:11|36188.82
13:08:12|36187.41
13:08:13|36189.55
13:08:14|36189.36
13:08:15|36184.62
13:08:16|36186.8
13:08:17|36183.
13:08:18|36184.86
13:08:19|36184.74
13:08:20|36185.41
13:08:21|36181.7
13:08:22|36179.72
13:08:23|36174.93
13:08:24|36173.53
13:08:25|36173.49
13:08:26|36174.17
13:08:27|36177.76
13:08:29|36174.97
13:08:29|36174.79
13:08:30|36172.56
13:08:31|36172.55
13:08:32|36169.25
13:08:33|36166.61
13:08:34|36164.79
13:08:36|36167.24
13:08:36|36169.07
13:08:37|36169.69
13:08:38|36170.53
13:08:39|36164.89
13:08:40|36165.33
13:08:41|36165.06
13:08:43|36168.75
13:08:44|36166.95
13:08:45|36165.85
13:08:47|36168.48
13:08:48|36166.11
13:08:48|36162.04
13:08:49|36162.18
13:08:51|36156.91
13:08:51|36148.85
13:08:53|36154.82
13:08:54|36164.11
13:08:54|36161.36
13:08:55|36163.22
13:08:56|36160.78
13:08:57|36156.85
13:08:59|36156.69
13:08:59|36153.56
13:09:00|36154.06
13:09:01|36157.44
13:09:03|36155.86
13:09:03|36154.64
13:09:04|36153.35
13:09:05|36152.93
13:09:06|36153.6
13:09:08|36151.84
13:09:08|36154.24
13:09:09|36151.03
13:09:11|36145.76
13:09:11|36147.94
13:09:12|36150.71
13:09:14|36149.28
13:09:15|36150.08
13:09:16|36145.
13:09:17|36147.72
13:09:18|36146.91
13:09:19|36151.12
13:09:20|36148.7
13:09:21|36148.29
13:09:22|36143.91
13:09:23|36142.49
13:09:24|36143.59
13:09:25|36143.19
13:09:27|36144.5
13:09:28|36142.15
13:09:29|36144.34
13:09:29|36142.6
13:09:31|36143.5
13:09:32|36143.52
13:09:33|36140.84
13:09:34|36142.12
13:09:35|36145.
13:09:36|36146.33
13:09:37|36142.68
13:09:38|36144.16
13:09:39|36141.28
13:09:40|36141.89
13:09:41|36142.4
13:09:42|36141.69
13:09:43|36145.76
13:09:44|36146.52
13:09:45|36147.64
13:09:46|36147.85
13:09:47|36156.75
13:09:48|36150.78
13:09:49|36154.45
13:09:50|36150.4
13:09:51|36149.82
13:09:52|36149.48
13:09:53|36146.73
13:09:54|36149.42
13:09:55|36147.44
13:09:56|36151.89
13:09:57|36151.23
13:09:58|36149.96
13:09:59|36149.96
13:10:00|36144.68
13:10:01|36142.6
13:10:02|36148.45
13:10:03|36146.26
13:10:04|36152.94
13:10:05|36150.76
13:10:06|36153.94
13:10:07|36155.34
13:10:09|36151.9
13:10:09|36143.69
13:10:11|36142.42
13:10:12|36144.57
13:10:13|36147.44
13:10:14|36150.52
13:10:15|36150.52
13:10:15|36150.91
13:10:16|36149.55
13:10:18|36152.75
13:10:19|36153.31
13:10:20|36153.64
13:10:21|36159.33
13:10:21|36157.69
13:10:23|36156.17
13:10:24|36161.1
13:10:25|36161.71
13:10:25|36159.76
13:10:27|36156.55
13:10:28|36156.01
13:10:29|36155.45
13:10:30|36153.58
13:10:30|36154.58
13:10:32|36156.06
13:10:33|36159.81
13:10:33|36160.02
13:10:34|36159.81
13:10:35|36158.55
13:10:37|36159.37
13:10:37|36159.19
13:10:39|36159.26
13:10:40|36159.26
13:10:41|36161.69
13:10:42|36163.24
13:10:43|36160.76
13:10:44|36160.76
13:10:46|36160.76
13:10:48|36157.72
13:10:49|36156.68
13:10:50|36156.69
13:10:52|36158.47
13:10:52|36156.34
13:10:54|36154.4
13:10:55|36161.69
13:10:56|36158.03
13:10:57|36155.25
13:10:58|36154.64
13:10:58|36153.8
13:11:00|36162.93
13:11:00|36160.14
13:11:01|36159.76
13:11:03|36165.15
13:11:04|36165.6
13:11:05|36163.46
13:11:06|36167.2
13:11:06|36165.97
13:11:08|36165.93
13:11:09|36172.02
13:11:09|36174.62
13:11:10|36181.83
13:11:13|36180.47
13:11:13|36184.89
13:11:14|36186.28
13:11:16|36188.23
13:11:17|36186.02
13:11:18|36184.4
13:11:19|36185.49
13:11:19|36184.4
13:11:21|36185.1
13:11:22|36183.74
13:11:22|36182.99
13:11:23|36183.55
13:11:24|36180.55
13:11:26|36183.03
13:11:27|36182.9
13:11:27|36184.16
13:11:29|36182.56
13:11:29|36182.3
13:11:31|36187.73
13:11:31|36190.39
13:11:32|36190.82
13:11:33|36191.51
13:11:35|36196.66
13:11:35|36199.56
13:11:37|36196.68
13:11:38|36196.7
13:11:38|36200.49
13:11:39|36203.68
13:11:41|36200.73
13:11:41|36200.96
13:11:42|36199.81
13:11:43|36188.15
13:11:45|36185.66
13:11:46|36185.81
13:11:48|36179.94
13:11:49|36184.03
13:11:50|36179.89
13:11:51|36179.96
13:11:52|36183.69
13:11:53|36183.48
13:11:54|36178.24
13:11:55|36175.7
13:11:56|36178.32
13:11:58|36178.03
13:11:59|36175.
13:12:00|36167.75
13:12:01|36166.65
13:12:02|36162.09
13:12:02|36164.01
13:12:04|36164.88
13:12:05|36164.61
13:12:07|36160.59
13:12:07|36163.91
13:12:08|36162.58
13:12:09|36167.02
13:12:11|36163.36
13:12:11|36163.36
13:12:12|36163.36
13:12:14|36159.51
13:12:14|36154.27
13:12:16|36151.24
13:12:17|36151.59
13:12:17|36154.4
13:12:18|36152.47
13:12:19|36154.96
13:12:21|36151.66
13:12:21|36156.3
13:12:22|36150.25
13:12:23|36150.38
13:12:24|36151.44
13:12:25|36148.55
13:12:26|36146.
13:12:27|36145.
13:12:28|36146.96
13:12:29|36149.25
13:12:30|36149.93
13:12:31|36147.97
13:12:32|36148.89
13:12:33|36151.42
13:12:34|36155.53
13:12:35|36153.65
13:12:36|36156.91
13:12:38|36154.72
13:12:38|36157.35
13:12:39|36156.2
13:12:40|36160.07
13:12:42|36160.76
13:12:42|36158.06
13:12:44|36156.6
13:12:44|36152.09
13:12:45|36153.89
13:12:46|36146.92
13:12:49|36150.25
13:12:49|36143.5
13:12:51|36146.95
13:12:52|36142.12
13:12:53|36147.51
13:12:54|36144.95
13:12:55|36147.44
13:12:56|36144.55
13:12:57|36143.63
13:12:57|36146.25
13:13:00|36142.56
13:13:00|36140.
13:13:01|36142.61
13:13:03|36147.02
13:13:03|36147.64
13:13:05|36147.2
13:13:05|36144.4
13:13:07|36146.06
13:13:07|36143.72
13:13:08|36139.4
13:13:09|36139.99
13:13:10|36139.49
13:13:11|36141.28
13:13:12|36139.96
13:13:14|36142.4
13:13:15|36138.2
13:13:16|36139.95
13:13:17|36134.92
13:13:18|36125.61
13:13:19|36131.05
13:13:20|36129.04
13:13:21|36131.17
13:13:22|36133.41
13:13:22|36130.53
13:13:24|36132.67
13:13:25|36133.6
13:13:26|36131.48
13:13:27|36128.8
13:13:27|36119.67
13:13:29|36127.55
13:13:29|36121.48
13:13:31|36121.64
13:13:31|36123.5
13:13:32|36125.92
13:13:34|36121.36
13:13:35|36120.91
13:13:35|36118.76
13:13:36|36113.18
13:13:38|36105.
13:13:38|36112.79
13:13:39|36121.78
13:13:41|36120.28
13:13:41|36121.18
13:13:43|36120.49
13:13:44|36121.14
13:13:45|36116.4
13:13:46|36109.43
13:13:47|36110.83
13:13:49|36106.78
13:13:50|36110.
13:13:51|36109.67
13:13:52|36105.28
13:13:54|36107.4
13:13:56|36103.86
13:13:56|36104.88
13:13:58|36103.29
13:13:58|36097.92
13:13:59|36094.92
13:14:00|36096.59
13:14:02|36090.58
13:14:03|36092.
13:14:04|36093.07
13:14:05|36100.9
13:14:05|36100.42
13:14:06|36103.2
13:14:08|36104.03
13:14:10|36105.53
13:14:10|36102.07
13:14:12|36102.2
13:14:12|36095.08
13:14:14|36097.17
13:14:14|36095.7
13:14:15|36093.64
13:14:16|36093.01
13:14:18|36092.17
13:14:19|36093.79
13:14:20|36088.92
13:14:20|36088.12
13:14:22|36093.32
13:14:23|36077.81
13:14:24|36079.43
13:14:24|36077.51
13:14:26|36077.93
13:14:26|36084.62
13:14:27|36083.85
13:14:29|36084.02
13:14:29|36085.93
13:14:30|36080.16
13:14:31|36084.38
13:14:32|36082.94
13:14:33|36084.39
13:14:35|36084.22
13:14:35|36092.19
13:14:37|36099.02
13:14:37|36095.27
13:14:39|36095.39
13:14:40|36103.34
13:14:40|36102.96
13:14:41|36105.18
13:14:42|36098.16
13:14:44|36097.99
13:14:44|36103.62
13:14:46|36103.49
13:14:46|36103.48
13:14:47|36109.5
13:14:50|36105.84
13:14:51|36104.63
13:14:52|36102.06
13:14:53|36103.2
13:14:54|36102.13
13:14:55|36102.61
13:14:56|36105.41
13:14:56|36106.55
13:14:58|36103.86
13:14:59|36103.44
13:15:00|36102.33
13:15:01|36095.4
13:15:02|36098.65
13:15:03|36098.08
13:15:04|36098.32
13:15:04|36098.16
13:15:06|36098.08
13:15:07|36100.34
13:15:08|36106.24
13:15:10|36112.55
13:15:10|36110.89
13:15:12|36118.8
13:15:12|36118.34
13:15:14|36120.67
13:15:14|36119.72
13:15:15|36126.21
13:15:17|36129.15
13:15:18|36132.85
13:15:18|36122.45
13:15:20|36121.21
13:15:20|36121.85
13:15:22|36123.68
13:15:23|36126.64
13:15:24|36130.29
13:15:24|36136.15
13:15:26|36137.61
13:15:26|36134.19
13:15:28|36134.88
13:15:28|36139.33
13:15:29|36139.3
13:15:31|36135.12
13:15:32|36130.4
13:15:33|36120.07
13:15:34|36119.81
13:15:35|36122.7
13:15:36|36123.24
13:15:37|36119.
13:15:38|36123.61
13:15:39|36125.04
13:15:40|36123.61
13:15:41|36124.52
13:15:42|36128.83
13:15:43|36128.6
13:15:44|36128.4
13:15:45|36127.56
13:15:46|36130.35
13:15:47|36130.42
13:15:48|36135.68
13:15:49|36135.37
13:15:51|36126.
13:15:52|36130.27
13:15:53|36131.26
13:15:54|36129.83
13:15:55|36128.64
13:15:56|36132.64
13:15:57|36135.19
13:15:58|36134.29
13:16:00|36139.04
13:16:01|36139.45
13:16:02|36136.26
13:16:04|36139.07
13:16:04|36140.
13:16:06|36139.47
13:16:06|36140.66
13:16:08|36140.
13:16:09|36139.06
13:16:10|36139.74
13:16:11|36123.71
13:16:12|36121.7
13:16:13|36123.26
13:16:14|36119.02
13:16:15|36121.81
13:16:16|36119.91
13:16:16|36121.04
13:16:17|36122.3
13:16:19|36119.75
13:16:20|36122.42
13:16:20|36116.54
13:16:22|36118.29
13:16:23|36107.6
13:16:24|36104.68
13:16:25|36108.19
13:16:25|36106.08
13:16:27|36105.64
13:16:28|36104.32
13:16:29|36104.93
13:16:29|36100.68
13:16:30|36094.55
13:16:32|36095.16
13:16:33|36093.11
13:16:33|36095.08
13:16:35|36097.09
13:16:36|36097.64
13:16:37|36098.86
13:16:38|36095.31
13:16:38|36082.72
13:16:39|36082.32
13:16:41|36077.28
13:16:42|36084.62
13:16:43|36085.83
13:16:43|36079.11
13:16:45|36084.74
13:16:46|36085.94
13:16:47|36080.85
13:16:48|36086.15
13:16:48|36081.28
13:16:50|36083.89
13:16:52|36084.99
13:16:52|36081.45
13:16:54|36087.16
13:16:55|36081.87
13:16:56|36080.77
13:16:57|36081.06
13:16:59|36078.53
13:16:59|36084.08
13:17:01|36081.01
13:17:02|36081.95
13:17:03|36082.2
13:17:04|36081.81
13:17:05|36079.84
13:17:06|36080.72
13:17:07|36080.16
13:17:08|36083.04
13:17:10|36084.08
13:17:10|36089.93
13:17:12|36094.99
13:17:12|36095.52
13:17:13|36097.85
13:17:14|36092.
13:17:15|36094.89
13:17:16|36092.25
13:17:18|36085.41
13:17:19|36088.92
13:17:19|36088.02
13:17:21|36085.52
13:17:22|36091.11
13:17:22|36087.17
13:17:24|36084.93
13:17:24|36084.64
13:17:26|36089.94
13:17:27|36085.84
13:17:28|36090.13
13:17:28|36089.71
13:17:29|36084.27
13:17:31|36088.4
13:17:31|36088.05
13:17:33|36079.98
13:17:34|36077.95
13:17:35|36080.38
13:17:35|36081.
13:17:36|36079.93
13:17:38|36080.46
13:17:38|36079.68
13:17:40|36077.65
13:17:40|36071.54
13:17:42|36075.28
13:17:43|36073.59
13:17:44|36073.32
13:17:44|36071.95
13:17:46|36072.51
13:17:47|36073.19
13:17:48|36074.84
13:17:48|36073.29
13:17:49|36070.93
13:17:51|36057.02
13:17:53|36054.25
13:17:53|36053.62
13:17:55|36052.9
13:17:57|36043.74
13:17:58|36056.44
13:17:59|36054.45
13:17:59|36054.69
13:18:00|36046.83
13:18:02|36049.01
13:18:03|36056.36
13:18:04|36058.46
13:18:04|36050.58
13:18:06|36049.44
13:18:07|36050.5
13:18:08|36049.83
13:18:09|36047.11
13:18:10|36047.19
13:18:11|36046.88
13:18:12|36046.15
13:18:13|36049.44
13:18:14|36049.1
13:18:15|36046.26
13:18:16|36050.12
13:18:17|36044.74
13:18:18|36046.73
13:18:19|36047.65
13:18:20|36048.03
13:18:22|36050.14
13:18:23|36054.45
13:18:24|36045.8
13:18:25|36046.02
13:18:25|36051.69
13:18:26|36058.38
13:18:27|36057.61
13:18:28|36064.06
13:18:29|36064.53
13:18:30|36061.9
13:18:31|36068.19
13:18:32|36070.88
13:18:34|36068.86
13:18:34|36064.99
13:18:35|36064.25
13:18:36|36062.3
13:18:37|36067.67
13:18:39|36068.95
13:18:39|36072.32
13:18:40|36069.04
13:18:41|36074.94
13:18:42|36073.44
13:18:44|36070.94
13:18:44|36077.03
13:18:45|36076.67
13:18:46|36075.66
13:18:47|36076.97
13:18:48|36076.98
13:18:49|36076.34
13:18:51|36078.29
13:18:51|36080.28
13:18:52|36075.82
13:18:53|36065.39
13:18:55|36068.63
13:18:56|36065.55
13:18:57|36068.24
13:18:58|36069.01
13:18:59|36064.84
13:19:00|36067.
13:19:01|36071.6
13:19:02|36074.8
13:19:04|36080.16
13:19:05|36079.64
13:19:06|36086.13
13:19:07|36092.31
13:19:08|36087.82
13:19:09|36080.4
13:19:10|36084.39
13:19:11|36084.08
13:19:12|36085.95
13:19:13|36090.17
13:19:14|36086.32
13:19:15|36080.72
13:19:16|36083.02
13:19:17|36085.61
13:19:18|36089.7
13:19:19|36092.77
13:19:20|36089.75
13:19:21|36089.59
13:19:22|36080.83
13:19:23|36077.98
13:19:24|36074.68
13:19:25|36073.23
13:19:26|36065.17
13:19:27|36060.18
13:19:28|36061.98
13:19:29|36064.3
13:19:30|36061.82
13:19:31|36064.81
13:19:32|36059.68
13:19:33|36062.24
13:19:34|36060.38
13:19:35|36062.47
13:19:36|36062.53
13:19:37|36062.58
13:19:39|36060.
13:19:40|36054.22
13:19:40|36062.54
13:19:42|36064.44
13:19:42|36064.76
13:19:43|36062.89
13:19:44|36063.
13:19:45|36065.17
13:19:46|36067.65
13:19:47|36070.72
13:19:49|36066.25
13:19:49|36066.58
13:19:50|36068.77
13:19:52|36065.52
13:19:52|36065.05
13:19:54|36064.74
13:19:56|36068.83
13:19:56|36068.44
13:19:58|36070.46
13:19:58|36071.45
13:20:00|36074.57
13:20:01|36070.02
13:20:02|36072.62
13:20:03|36076.33
13:20:03|36078.18
13:20:04|36074.18
13:20:06|36077.46
13:20:07|36080.37
13:20:08|36082.1
13:20:09|36084.24
13:20:10|36087.94
13:20:10|36093.7
13:20:12|36091.66
13:20:12|36089.83
13:20:14|36092.96
13:20:15|36088.13
13:20:16|36091.62
13:20:17|36088.41
13:20:18|36087.65
13:20:19|36085.52
13:20:20|36092.33
13:20:21|36092.97
13:20:22|36089.22
13:20:23|36087.23
13:20:24|36089.82
13:20:25|36096.35
13:20:26|36093.96
13:20:27|36093.56
13:20:28|36090.64
13:20:29|36093.64
13:20:30|36090.4
13:20:31|36082.24
13:20:32|36080.22
13:20:33|36084.08
13:20:34|36086.68
13:20:36|36084.49
13:20:36|36085.46
13:20:37|36089.99
13:20:39|36091.84
13:20:39|36091.36
13:20:40|36093.8
13:20:41|36092.99
13:20:42|36091.02
13:20:43|36093.28
13:20:44|36092.41
13:20:45|36093.99
13:20:46|36093.32
13:20:47|36098.55
13:20:48|36096.58
13:20:49|36097.8
13:20:50|36096.48
13:20:52|36098.96
13:20:52|36104.29
13:20:53|36105.21
13:20:54|36104.5
13:20:56|36108.91
13:20:57|36108.91
13:20:58|36106.48
13:20:59|36111.
13:21:00|36111.42
13:21:00|36112.45
13:21:02|36111.97
13:21:03|36111.99
13:21:04|36111.56
13:21:04|36112.93
13:21:05|36116.48
13:21:07|36115.46
13:21:08|36116.13
13:21:09|36118.59
13:21:10|36125.61
13:21:10|36122.45
13:21:13|36123.52
13:21:14|36128.62
13:21:15|36126.58
13:21:15|36123.92
13:21:16|36123.73
13:21:17|36127.51
13:21:19|36130.45
13:21:19|36132.
13:21:20|36131.47
13:21:21|36129.79
13:21:22|36128.62
13:21:23|36120.92
13:21:25|36116.79
13:21:26|36121.04
13:21:27|36117.43
13:21:28|36118.42
13:21:29|36120.57
13:21:29|36120.08
13:21:31|36117.81
13:21:31|36119.72
13:21:33|36116.82
13:21:33|36118.12
13:21:35|36115.05
13:21:35|36117.96
13:21:36|36125.96
13:21:38|36124.19
13:21:38|36123.9
13:21:39|36122.28
13:21:41|36125.88
13:21:41|36125.96
13:21:42|36127.2
13:21:43|36127.2
13:21:44|36125.93
13:21:45|36125.93
13:21:47|36124.75
13:21:47|36128.23
13:21:48|36128.27
13:21:49|36125.45
13:21:50|36126.9
13:21:51|36128.46
13:21:52|36124.65
13:21:53|36128.35
13:21:54|36125.39
13:21:56|36124.
13:21:57|36123.93
13:21:59|36122.8
13:21:59|36118.94
13:22:01|36120.79
13:22:02|36124.86
13:22:02|36122.72
13:22:04|36120.91
13:22:05|36118.27
13:22:05|36121.88
13:22:07|36120.09
13:22:07|36121.24
13:22:08|36117.72
13:22:09|36122.8
13:22:10|36113.6
13:22:12|36115.69
13:22:13|36099.48
13:22:14|36101.78
13:22:15|36098.36
13:22:16|36096.06
13:22:17|36089.76
13:22:18|36093.64
13:22:19|36094.29
13:22:19|36093.01
13:22:21|36092.97
13:22:22|36095.76
13:22:22|36096.55
13:22:23|36095.08
13:22:24|36095.76
13:22:26|36094.5
13:22:27|36093.01
13:22:28|36089.66
13:22:29|36081.28
13:22:30|36080.27
13:22:31|36080.27
13:22:32|36082.01
13:22:33|36080.98
13:22:34|36079.21
13:22:35|36080.1
13:22:36|36077.88
13:22:37|36075.55
13:22:38|36072.
13:22:39|36075.28
13:22:40|36079.68
13:22:41|36076.61
13:22:42|36073.62
13:22:43|36073.45
13:22:45|36074.86
13:22:45|36075.
13:22:46|36075.
13:22:48|36075.
13:22:48|36077.57
13:22:49|36073.08
13:22:50|36074.65
13:22:51|36081.09
13:22:53|36077.92
13:22:54|36076.35
13:22:55|36078.
13:22:56|36075.36
13:22:58|36083.64
13:22:59|36082.76
13:23:00|36086.5
13:23:02|36081.39
13:23:02|36081.04
13:23:04|36080.87
13:23:05|36085.84
13:23:06|36075.92
13:23:07|36067.6
13:23:08|36067.
13:23:10|36072.3
13:23:11|36074.77
13:23:11|36072.77
13:23:13|36071.79
13:23:14|36074.45
13:23:15|36078.2
13:23:15|36078.77
13:23:17|36074.84
13:23:18|36070.8
13:23:18|36067.
13:23:20|36070.44
13:23:21|36069.55
13:23:22|36070.
13:23:23|36062.24
13:23:24|36065.6
13:23:25|36061.2
13:23:26|36060.34
13:23:27|36057.36
13:23:28|36058.03
13:23:29|36061.2
13:23:30|36066.04
13:23:32|36067.28
13:23:32|36066.12
13:23:34|36065.6
13:23:34|36064.76
13:23:36|36066.54
13:23:37|36068.65
13:23:37|36068.35
13:23:38|36067.36
13:23:39|36066.
13:23:41|36064.88
13:23:42|36066.91
13:23:43|36059.68
13:23:43|36062.48
13:23:45|36062.3
13:23:45|36063.67
13:23:47|36065.6
13:23:47|36064.29
13:23:49|36064.9
13:23:49|36068.68
13:23:51|36065.28
13:23:51|36068.44
13:23:52|36071.87
13:23:53|36071.79
13:23:54|36069.23
13:23:56|36070.21
13:23:56|36073.92
13:23:59|36074.2
13:24:00|36077.41
13:24:01|36074.34
13:24:02|36074.96
13:24:03|36071.36
13:24:04|36067.36
13:24:05|36073.52
13:24:06|36075.36
13:24:07|36073.58
13:24:08|36071.51
13:24:09|36070.83
13:24:10|36075.36
13:24:11|36069.
13:24:12|36069.11
13:24:13|36072.07
13:24:14|36069.92
13:24:15|36072.46
13:24:16|36073.52
13:24:17|36075.36
13:24:18|36075.36
13:24:19|36075.67
13:24:20|36079.04
13:24:21|36080.58
13:24:22|36078.93
13:24:24|36083.39
13:24:24|36082.83
13:24:26|36082.72
13:24:27|36084.99
13:24:28|36090.
13:24:28|36090.47
13:24:30|36093.66
13:24:31|36093.67
13:24:32|36089.8
13:24:32|36089.93
13:24:33|36091.94
13:24:34|36092.85
13:24:36|36093.23
13:24:36|36096.07
13:24:38|36100.64
13:24:38|36098.1
13:24:40|36100.8
13:24:40|36102.2
13:24:42|36099.48
13:24:43|36101.93
13:24:43|36098.6
13:24:45|36099.57
13:24:45|36101.15
13:24:47|36099.57
13:24:48|36102.77
13:24:49|36101.69
13:24:50|36101.24
13:24:51|36104.89
13:24:51|36105.23
13:24:52|36100.9
13:24:54|36096.83
13:24:54|36100.6
13:24:56|36105.28
13:24:57|36101.4
13:24:58|36105.47
13:25:00|36104.25
13:25:01|36105.06
13:25:02|36105.76
13:25:03|36103.81
13:25:04|36106.28
13:25:05|36106.45
13:25:05|36106.81
13:25:07|36106.12
13:25:08|36105.64
13:25:09|36104.48
13:25:10|36104.48
13:25:11|36102.51
13:25:12|36102.7
13:25:13|36103.46
13:25:14|36096.98
13:25:15|36098.48
13:25:16|36097.95
13:25:16|36099.04
13:25:18|36092.43
13:25:19|36092.75
13:25:20|36089.94
13:25:20|36092.35
13:25:22|36090.78
13:25:23|36086.44
13:25:24|36086.23
13:25:25|36088.23
13:25:26|36094.61
13:25:27|36098.06
13:25:28|36103.93
13:25:29|36102.11
13:25:30|36102.21
13:25:31|36102.77
13:25:32|36102.71
13:25:33|36106.77
13:25:34|36106.5
13:25:35|36112.91
13:25:36|36111.57
13:25:37|36115.62
13:25:38|36124.26
13:25:39|36119.33
13:25:40|36118.34
13:25:41|36115.05
13:25:42|36118.
13:25:43|36116.07
13:25:44|36121.95
13:25:45|36121.19
13:25:46|36121.46
13:25:47|36121.65
13:25:48|36124.6
13:25:49|36124.59
13:25:50|36124.6
13:25:51|36122.35
13:25:52|36125.83
13:25:53|36127.2
13:25:54|36127.74
13:25:55|36126.94
13:25:56|36122.33
13:25:57|36127.2
13:25:58|36126.01
13:25:59|36131.71
13:26:01|36130.67
13:26:02|36130.
13:26:03|36130.6
13:26:04|36129.82
13:26:05|36130.
13:26:06|36128.86
13:26:07|36125.69
13:26:08|36127.23
13:26:09|36129.56
13:26:10|36129.73
13:26:11|36130.7
13:26:12|36126.94
13:26:13|36127.19
13:26:14|36128.56
13:26:16|36124.71
13:26:17|36128.55
13:26:18|36127.2
13:26:18|36124.75
13:26:19|36126.45
13:26:20|36125.99
13:26:21|36127.1
13:26:22|36128.66
13:26:23|36127.26
13:26:24|36130.57
13:26:25|36128.35
13:26:27|36127.33
13:26:27|36135.45
13:26:28|36145.74
13:26:29|36141.93
13:26:30|36138.25
13:26:31|36142.
13:26:33|36145.28
13:26:33|36142.11
13:26:35|36141.84
13:26:35|36142.85
13:26:36|36140.82
13:26:38|36144.16
13:26:38|36141.73
13:26:39|36141.18
13:26:41|36141.18
13:26:42|36142.73
13:26:42|36140.38
13:26:43|36134.02
13:26:44|36136.36
13:26:45|36132.33
13:26:46|36136.98
13:26:47|36133.6
13:26:48|36136.56
13:26:49|36136.56
13:26:51|36132.93
13:26:51|36134.15
13:26:52|36133.92
13:26:53|36135.12
13:26:55|36133.32
13:26:55|36133.32
13:26:56|36133.32
13:26:57|36130.05
13:26:59|36123.98
13:27:00|36124.
13:27:01|36119.94
13:27:02|36119.4
13:27:03|36117.96
13:27:04|36108.47
13:27:05|36107.33
13:27:06|36108.73
13:27:07|36108.11
13:27:08|36108.63
13:27:09|36108.68
13:27:10|36107.25
13:27:11|36106.71
13:27:12|36108.35
13:27:13|36111.08
13:27:15|36108.87
13:27:15|36111.98
13:27:16|36113.93
13:27:17|36106.96
13:27:18|36106.34
13:27:19|36108.56
13:27:21|36105.76
13:27:22|36094.2
13:27:22|36094.29
13:27:23|36097.36
13:27:24|36097.08
13:27:25|36095.73
13:27:27|36095.35
13:27:27|36095.39
13:27:28|36097.65
13:27:30|36097.32
13:27:30|36093.69
13:27:31|36096.46
13:27:32|36098.29
13:27:33|36099.29
13:27:34|36100.
13:27:35|36097.92
13:27:36|36094.07
13:27:37|36092.48
13:27:38|36096.44
13:27:39|36096.44
13:27:40|36095.65
13:27:41|36096.07
13:27:42|36102.29
13:27:43|36104.99
13:27:44|36108.71
13:27:45|36110.08
13:27:47|36107.44
13:27:47|36108.71
13:27:49|36106.01
13:27:49|36108.91
13:27:50|36106.25
13:27:52|36106.19
13:27:52|36108.39
13:27:54|36097.65
13:27:55|36097.03
13:27:56|36096.73
13:27:57|36096.7
13:27:58|36097.69
13:27:59|36097.69
13:28:00|36090.64
13:28:01|36086.44
13:28:03|36082.69
13:28:04|36081.21
13:28:05|36081.
13:28:06|36077.96
13:28:07|36080.17
13:28:08|36080.37
13:28:09|36080.38
13:28:10|36077.89
13:28:11|36076.68
13:28:12|36081.
13:28:13|36080.32
13:28:14|36079.77
13:28:16|36078.
13:28:16|36079.33
13:28:17|36081.77
13:28:19|36080.16
13:28:19|36077.84
13:28:20|36080.16
13:28:21|36077.89
13:28:22|36076.58
13:28:24|36079.65
13:28:24|36074.83
13:28:26|36078.1
13:28:27|36075.28
13:28:28|36078.52
13:28:29|36075.28
13:28:29|36076.37
13:28:30|36070.16
13:28:31|36067.6
13:28:33|36070.38
13:28:33|36064.52
13:28:34|36058.85
13:28:35|36060.56
13:28:36|36060.55
13:28:37|36062.58
13:28:38|36065.38
13:28:40|36059.51
13:28:40|36060.67
13:28:41|36063.67
13:28:42|36059.92
13:28:43|36060.
13:28:45|36061.55
13:28:46|36061.75
13:28:46|36063.97
13:28:47|36063.66
13:28:48|36061.92
13:28:49|36061.95
13:28:50|36060.28
13:28:51|36060.83
13:28:52|36058.12
13:28:53|36061.2
13:28:54|36061.33
13:28:55|36059.23
13:28:56|36057.36
13:28:57|36058.9
13:28:59|36062.86
13:28:59|36062.86
13:29:00|36060.28
13:29:01|36058.86
13:29:03|36063.67
13:29:05|36062.52
13:29:06|36062.57
13:29:07|36064.3
13:29:08|36062.8
13:29:09|36062.24
13:29:11|36067.59
13:29:12|36059.68
13:29:13|36057.45
13:29:14|36060.
13:29:14|36063.26
13:29:15|36058.12
13:29:17|36059.8
13:29:18|36061.82
13:29:18|36057.36
13:29:19|36057.4
13:29:21|36059.92
13:29:21|36059.68
13:29:22|36060.87
13:29:24|36060.81
13:29:25|36059.23
13:29:26|36062.29
13:29:26|36063.16
13:29:27|36061.63
13:29:28|36060.35
13:29:29|36065.18
13:29:30|36067.63
13:29:31|36066.65
13:29:33|36066.2
13:29:33|36062.87
13:29:34|36064.87
13:29:36|36064.17
13:29:37|36063.82
13:29:38|36061.04
13:29:39|36060.46
13:29:41|36061.33
13:29:41|36064.28
13:29:43|36061.71
13:29:44|36059.23
13:29:44|36062.24
13:29:46|36059.58
13:29:46|36067.35
13:29:48|36064.98
13:29:49|36064.3
13:29:49|36065.87
13:29:50|36065.08
13:29:51|36064.71
13:29:53|36064.38
13:29:54|36070.16
13:29:54|36072.32
13:29:55|36065.55
13:29:57|36064.75
13:29:57|36062.09
13:29:58|36059.97
13:30:00|36060.09
13:30:00|36059.68
13:30:02|36056.26
13:30:02|36059.51
13:30:05|36084.63
13:30:05|36096.07
13:30:06|36096.49
13:30:08|36109.95
13:30:09|36105.3
13:30:10|36092.97
13:30:11|36087.26
13:30:12|36102.66
13:30:13|36099.21
13:30:14|36097.93
13:30:15|36111.4
13:30:16|36104.51
13:30:17|36101.67
13:30:18|36103.95
13:30:19|36103.98
13:30:20|36100.82
13:30:21|36094.02
13:30:22|36098.27
13:30:23|36095.12
13:30:24|36092.
13:30:25|36091.09
13:30:26|36089.41
13:30:28|36085.47
13:30:29|36088.
13:30:29|36091.38
13:30:31|36085.99
13:30:31|36090.4
13:30:32|36088.92
13:30:34|36094.14
13:30:34|36090.82
13:30:35|36091.71
13:30:36|36082.18
13:30:37|36083.03
13:30:38|36084.61
13:30:39|36088.38
13:30:41|36086.14
13:30:41|36077.42
13:30:42|36082.34
13:30:44|36090.02
13:30:44|36080.36
13:30:45|36081.27
13:30:46|36074.58
13:30:47|36076.03
13:30:48|36073.53
13:30:49|36066.56
13:30:50|36061.67
13:30:51|36062.28
13:30:52|36060.76
13:30:53|36059.41
13:30:55|36067.67
13:30:55|36070.99
13:30:56|36068.38
13:30:57|36069.39
13:30:58|36068.
13:30:59|36068.2
13:31:01|36071.31
13:31:01|36069.53
13:31:02|36073.66
13:31:03|36055.77
13:31:05|36054.79
13:31:06|36054.88
13:31:07|36049.94
13:31:08|36050.98
13:31:09|36048.59
13:31:11|36046.73
13:31:11|36047.81
13:31:13|36050.89
13:31:13|36049.42
13:31:14|36044.57
13:31:15|36041.57
13:31:17|36044.49
13:31:18|36048.2
13:31:19|36040.94
13:31:20|36031.54
13:31:21|36040.2
13:31:22|36039.93
13:31:23|36041.48
13:31:24|36040.18
13:31:25|36038.02
13:31:26|36030.66
13:31:27|36029.72
13:31:28|36027.33
13:31:29|36023.16
13:31:30|36020.4
13:31:31|36026.63
13:31:32|36026.64
13:31:33|36020.05
13:31:34|36021.16
13:31:35|36018.45
13:31:36|36023.84
13:31:37|36025.27
13:31:38|36032.51
13:31:39|36035.77
13:31:40|36039.44
13:31:41|36041.14
13:31:42|36049.3
13:31:43|36049.75
13:31:44|36043.9
13:31:45|36045.39
13:31:46|36045.54
13:31:47|36047.05
13:31:48|36050.
13:31:49|36041.09
13:31:50|36045.34
13:31:51|36044.2
13:31:52|36037.02
13:31:53|36039.03
13:31:54|36036.41
13:31:55|36036.14
13:31:56|36039.28
13:31:57|36047.36
13:31:58|36037.06
13:31:59|36042.
13:32:00|36039.94
13:32:01|36043.69
13:32:03|36044.77
13:32:03|36044.56
13:32:05|36045.9
13:32:05|36048.2
13:32:07|36053.96
13:32:08|36051.85
13:32:10|36053.67
13:32:11|36052.85
13:32:12|36050.35
13:32:13|36046.37
13:32:13|36046.32
13:32:15|36040.36
13:32:16|36035.73
13:32:17|36023.99
13:32:17|36020.79
13:32:18|36029.24
13:32:19|36024.42
13:32:20|36008.61
13:32:22|36009.46
13:32:22|36012.03
13:32:24|36003.71
13:32:24|36009.73
13:32:26|36012.96
13:32:27|36008.02
13:32:27|36005.15
13:32:29|36007.05
13:32:30|36010.39
13:32:30|36014.
13:32:32|36015.55
13:32:33|36010.49
13:32:33|36013.42
13:32:35|36016.04
13:32:35|36016.06
13:32:37|36016.65
13:32:38|36016.01
13:32:39|36028.5
13:32:39|36030.2
13:32:41|36022.93
13:32:41|36021.15
13:32:42|36026.
13:32:44|36023.97
13:32:45|36021.16
13:32:46|36016.38
13:32:47|36018.
13:32:48|36017.39
13:32:49|36012.06
13:32:50|36011.28
13:32:51|36012.07
13:32:52|36011.04
13:32:53|36013.72
13:32:54|36012.48
13:32:55|36012.03
13:32:56|36013.13
13:32:57|36018.07
13:32:58|36017.82
13:32:59|36023.71
13:33:00|36016.38
13:33:01|36017.98
13:33:02|36020.03
13:33:03|36024.77
13:33:04|36021.52
13:33:05|36013.41
13:33:06|36013.34
13:33:07|36014.
13:33:09|36016.05
13:33:10|36017.16
13:33:11|36017.17
13:33:12|36013.77
13:33:13|36013.74
13:33:14|36016.18
13:33:16|36019.18
13:33:17|36020.08
13:33:18|36017.89
13:33:18|36013.2
13:33:20|36014.61
13:33:21|36014.32
13:33:22|36013.66
13:33:23|36013.65
13:33:24|36015.
13:33:25|36012.06
13:33:26|36008.85
13:33:27|36008.73
13:33:28|36008.65
13:33:29|36012.04
13:33:30|36013.46
13:33:31|36008.84
13:33:32|36013.24
13:33:33|36012.04
13:33:34|36009.94
13:33:35|36003.99
13:33:36|36001.97
13:33:37|36013.18
13:33:38|36013.24
13:33:39|36016.31
13:33:40|36016.9
13:33:41|36021.03
13:33:42|36019.31
13:33:43|36016.08
13:33:44|36019.6
13:33:45|36011.56
13:33:46|36011.99
13:33:48|36010.94
13:33:49|36011.35
13:33:49|36009.54
13:33:51|36012.6
13:33:51|36011.04
13:33:52|36010.98
13:33:53|36011.28
13:33:55|36008.03
13:33:55|36009.75
13:33:56|36011.97
13:33:57|36012.04
13:33:58|36009.67
13:33:59|36013.12
13:34:00|36014.03
13:34:01|36015.55
13:34:02|36013.05
13:34:04|36012.03
13:34:04|36013.84
13:34:05|36010.03
13:34:06|36008.96
13:34:08|36018.15
13:34:09|36018.47
13:34:10|36017.03
13:34:12|36018.64
13:34:12|36018.52
13:34:14|36032.17
13:34:14|36035.33
13:34:15|36040.9
13:34:16|36040.17
13:34:18|36042.73
13:34:19|36037.54
13:34:19|36035.27
13:34:21|36040.36
13:34:22|36042.85
13:34:23|36044.53
13:34:24|36050.51
13:34:25|36051.65
13:34:26|36055.76
13:34:27|36054.08
13:34:28|36053.84
13:34:29|36051.99
13:34:30|36056.25
13:34:31|36050.74
13:34:32|36045.8
13:34:33|36043.44
13:34:34|36045.14
13:34:35|36045.56
13:34:36|36042.34
13:34:37|36046.36
13:34:38|36043.06
13:34:39|36043.61
13:34:40|36043.61
13:34:41|36054.8
13:34:43|36051.96
13:34:43|36052.54
13:34:44|36058.12
13:34:45|36055.04
13:34:46|36061.12
13:34:47|36057.01
13:34:48|36061.31
13:34:49|36057.37
13:34:50|36060.35
13:34:51|36061.19
13:34:53|36068.69
13:34:53|36073.99
13:34:54|36072.91
13:34:55|36077.07
13:34:56|36069.01
13:34:57|36068.32
13:34:59|36066.34
13:35:00|36063.66
13:35:01|36062.79
13:35:02|36064.8
13:35:02|36069.01
13:35:03|36076.88
13:35:04|36077.88
13:35:05|36070.08
13:35:06|36072.82
13:35:07|36080.37
13:35:09|36073.72
13:35:10|36080.37
13:35:11|36079.08
13:35:12|36078.49
13:35:13|36073.73
13:35:14|36075.04
13:35:15|36080.38
13:35:16|36082.76
13:35:17|36078.69
13:35:18|36080.3
13:35:19|36093.27
13:35:20|36091.74
13:35:21|36093.09
13:35:22|36091.
13:35:23|36093.17
13:35:24|36092.96
13:35:25|36089.12
13:35:26|36086.22
13:35:27|36085.
13:35:28|36091.83
13:35:29|36090.49
13:35:30|36090.37
13:35:31|36092.72
13:35:32|36088.08
13:35:33|36087.95
13:35:34|36082.84
13:35:35|36084.6
13:35:36|36082.73
13:35:37|36080.46
13:35:38|36078.7
13:35:39|36081.98
13:35:40|36081.98
13:35:41|36080.02
13:35:42|36081.46
13:35:43|36081.84
13:35:44|36085.49
13:35:46|36087.2
13:35:46|36085.97
13:35:47|36090.2
13:35:48|36087.16
13:35:49|36083.95
13:35:50|36085.28
13:35:51|36088.08
13:35:52|36090.13
13:35:53|36091.18
13:35:54|36091.25
13:35:55|36092.36
13:35:56|36087.56
13:35:57|36086.23
13:35:58|36085.83
13:35:59|36085.87
13:36:00|36079.
13:36:02|36092.01
13:36:02|36088.9
13:36:03|36089.22
13:36:05|36090.64
13:36:05|36093.8
13:36:06|36093.16
13:36:07|36093.01
13:36:08|36096.55
13:36:09|36098.12
13:36:11|36100.59
13:36:12|36099.21
13:36:14|36101.
13:36:15|36103.12
13:36:16|36111.44
13:36:17|36112.
13:36:18|36111.82
13:36:19|36113.
13:36:20|36113.68
13:36:20|36114.
13:36:21|36111.26
13:36:23|36113.62
13:36:24|36105.15
13:36:25|36100.07
13:36:25|36100.
13:36:27|36096.
13:36:28|36096.63
13:36:29|36096.4
13:36:30|36097.63
13:36:31|36095.44
13:36:33|36094.
13:36:34|36096.35
13:36:34|36095.87
13:36:35|36095.08
13:36:36|36094.44
13:36:38|36096.1
13:36:38|36100.88
13:36:39|36103.56
13:36:41|36102.33
13:36:42|36103.39
13:36:42|36103.33
13:36:43|36108.59
13:36:44|36106.03
13:36:46|36104.57
13:36:47|36107.5
13:36:48|36104.76
13:36:49|36103.66
13:36:49|36103.44
13:36:50|36105.63
13:36:51|36106.
13:36:52|36109.27
13:36:53|36109.27
13:36:54|36109.47
13:36:55|36110.01
13:36:57|36114.11
13:36:58|36114.17
13:36:58|36114.49
13:37:00|36114.96
13:37:00|36114.33
13:37:02|36107.42
13:37:03|36106.94
13:37:04|36096.46
13:37:05|36106.78
13:37:06|36103.19
13:37:07|36103.31
13:37:08|36107.43
13:37:09|36107.92
13:37:10|36108.56
13:37:12|36108.81
13:37:13|36112.45
13:37:14|36115.79
13:37:15|36114.53
13:37:17|36112.53
13:37:18|36108.55
13:37:19|36109.2
13:37:20|36104.3
13:37:21|36102.49
13:37:22|36105.64
13:37:24|36105.22
13:37:25|36103.29
13:37:26|36102.64
13:37:27|36098.32
13:37:28|36099.71
13:37:29|36095.49
13:37:30|36096.46
13:37:30|36092.
13:37:31|36092.78
13:37:33|36092.89
13:37:34|36093.37
13:37:35|36098.81
13:37:36|36099.4
13:37:37|36099.56
13:37:37|36098.66
13:37:39|36099.4
13:37:39|36095.08
13:37:41|36091.05
13:37:41|36093.99
13:37:43|36090.4
13:37:44|36090.49
13:37:45|36090.77
13:37:46|36092.44
13:37:47|36090.49
13:37:48|36090.64
13:37:48|36091.07
13:37:50|36092.37
13:37:51|36088.78
13:37:52|36090.55
13:37:53|36090.72
13:37:54|36088.42
13:37:55|36086.98
13:37:56|36082.72
13:37:56|36080.36
13:37:58|36082.35
13:37:59|36082.43
13:37:59|36082.42
13:38:01|36080.05
13:38:02|36076.34
13:38:03|36085.63
13:38:04|36084.75
13:38:05|36086.24
13:38:06|36086.54
13:38:06|36087.04
13:38:07|36087.21
13:38:09|36092.84
13:38:09|36091.22
13:38:11|36090.62
13:38:13|36095.75
13:38:14|36092.96
13:38:15|36090.
13:38:16|36083.65
13:38:18|36084.94
13:38:19|36084.94
13:38:19|36083.45
13:38:21|36082.92
13:38:21|36075.33
13:38:23|36078.73
13:38:24|36078.65
13:38:25|36076.93
13:38:26|36075.14
13:38:26|36076.73
13:38:27|36078.53
13:38:29|36074.34
13:38:30|36070.55
13:38:31|36068.31
13:38:31|36063.
13:38:32|36066.82
13:38:34|36067.85
13:38:35|36070.
13:38:36|36070.44
13:38:36|36069.39
13:38:37|36068.72
13:38:39|36070.54
13:38:39|36070.54
13:38:40|36065.86
13:38:42|36067.31
13:38:42|36068.44
13:38:45|36067.51
13:38:46|36068.23
13:38:46|36067.51
13:38:47|36071.82
13:38:49|36070.99
13:38:49|36070.21
13:38:51|36065.32
13:38:51|36063.
13:38:53|36062.24
13:38:54|36063.76
13:38:54|36063.91
13:38:55|36065.65
13:38:56|36066.67
13:38:58|36063.35
13:38:58|36063.5
13:39:00|36059.51
13:39:00|36056.
13:39:01|36056.
13:39:03|36060.52
13:39:03|36060.02
13:39:04|36057.41
13:39:06|36063.6
13:39:06|36063.52
13:39:07|36061.2
13:39:09|36061.5
13:39:09|36059.23
13:39:10|36057.36
13:39:11|36054.73
13:39:13|36052.51
13:39:14|36053.38
13:39:15|36053.28
13:39:16|36046.95
13:39:17|36050.35
13:39:18|36044.61
13:39:19|36049.02
13:39:20|36045.01
13:39:21|36044.99
13:39:22|36045.8
13:39:23|36044.56
13:39:24|36048.35
13:39:25|36046.88
13:39:26|36048.39
13:39:27|36050.34
13:39:28|36051.52
13:39:29|36047.23
13:39:30|36047.23
13:39:31|36044.69
13:39:32|36045.
13:39:33|36047.17
13:39:34|36048.22
13:39:35|36046.45
13:39:36|36050.02
13:39:37|36051.37
13:39:38|36053.68
13:39:39|36049.44
13:39:40|36050.43
13:39:41|36046.95
13:39:42|36046.95
13:39:44|36048.24
13:39:45|36052.45
13:39:45|36057.36
13:39:46|36050.35
13:39:47|36050.02
13:39:48|36052.13
13:39:50|36046.95
13:39:50|36041.76
13:39:52|36043.73
13:39:52|36042.53
13:39:54|36039.35
13:39:54|36039.97
13:39:55|36040.96
13:39:56|36042.69
13:39:57|36039.96
13:39:59|36036.88
13:39:59|36035.41
13:40:01|36033.31
13:40:01|36031.72
13:40:02|36033.79
13:40:03|36033.06
13:40:04|36034.08
13:40:05|36031.34
13:40:06|36028.12
13:40:08|36027.19
13:40:08|36028.49
13:40:09|36026.06
13:40:10|36026.99
13:40:11|36021.26
13:40:12|36020.93
13:40:14|36032.87
13:40:16|36028.73
13:40:17|36032.14
13:40:18|36034.94
13:40:19|36032.15
13:40:21|36030.7
13:40:21|36031.59
13:40:22|36030.37
13:40:23|36029.77
13:40:24|36027.37
13:40:25|36030.83
13:40:26|36022.49
13:40:27|36029.01
13:40:29|36031.76
13:40:30|36033.68
13:40:30|36035.62
13:40:31|36033.88
13:40:33|36033.48
13:40:34|36035.26
13:40:35|36036.64
13:40:36|36033.57
13:40:37|36033.08
13:40:38|36034.91
13:40:39|36031.76
13:40:40|36035.23
13:40:41|36035.08
13:40:42|36034.
13:40:43|36036.44
13:40:44|36028.36
13:40:45|36020.01
13:40:46|36020.16
13:40:47|36022.53
13:40:48|36023.81
13:40:49|36024.09
13:40:50|36022.54
13:40:51|36024.43
13:40:52|36021.41
13:40:53|36018.01
13:40:54|36016.57
13:40:55|36017.46
13:40:57|36016.4
13:40:57|36014.06
13:40:59|36017.25
13:41:00|36023.85
13:41:00|36023.84
13:41:01|36033.14
13:41:02|36027.06
13:41:03|36030.34
13:41:04|36030.08
13:41:05|36029.34
13:41:07|36029.55
13:41:07|36029.57
13:41:09|36026.02
13:41:09|36027.8
13:41:10|36034.67
13:41:11|36034.23
13:41:13|36038.21
13:41:13|36041.61
13:41:14|36042.
13:41:15|36042.36
13:41:18|36041.49
13:41:19|36043.42
13:41:19|36044.56
13:41:21|36041.35
13:41:21|36042.32
13:41:22|36043.53
13:41:24|36043.53
13:41:25|36039.52
13:41:26|36039.52
13:41:27|36039.52
13:41:27|36041.37
13:41:28|36046.89
13:41:29|36051.73
13:41:30|36051.73
13:41:31|36053.63
13:41:33|36051.64
13:41:33|36056.22
13:41:34|36045.83
13:41:36|36046.39
13:41:36|36050.2
13:41:38|36045.97
13:41:38|36045.97
13:41:40|36046.95
13:41:42|36048.88
13:41:42|36051.49
13:41:43|36047.02
13:41:44|36049.45
13:41:45|36049.
13:41:47|36049.34
13:41:47|36047.48
13:41:48|36047.47
13:41:49|36046.14
13:41:50|36050.42
13:41:51|36051.03
13:41:53|36047.9
13:41:53|36046.95
13:41:55|36047.12
13:41:55|36047.53
13:41:56|36048.38
13:41:57|36048.38
13:41:58|36050.25
13:41:59|36050.31
13:42:00|36050.31
13:42:01|36053.26
13:42:02|36055.42
13:42:03|36053.73
13:42:04|36054.56
13:42:05|36053.33
13:42:06|36051.49
13:42:07|36055.96
13:42:08|36054.53
13:42:09|36054.65
13:42:10|36054.76
13:42:11|36051.74
13:42:12|36057.47
13:42:14|36055.05
13:42:15|36052.17
13:42:16|36050.15
13:42:18|36036.56
13:42:19|36041.63
13:42:20|36035.75
13:42:21|36039.
13:42:21|36031.2
13:42:23|36027.29
13:42:24|36023.97
13:42:24|36024.05
13:42:26|36024.39
13:42:27|36028.96
13:42:28|36026.64
13:42:29|36024.06
13:42:31|36028.12
13:42:32|36027.3
13:42:33|36035.23
13:42:34|36033.91
13:42:35|36045.41
13:42:35|36044.69
13:42:36|36046.04
13:42:37|36044.41
13:42:38|36040.2
13:42:39|36043.74
13:42:40|36040.69
13:42:42|36046.97
13:42:43|36044.49
13:42:43|36046.96
13:42:45|36049.46
13:42:45|36050.52
13:42:46|36047.51
13:42:47|36047.12
13:42:49|36042.72
13:42:50|36041.78
13:42:51|36050.56
13:42:52|36052.51
13:42:53|36049.27
13:42:54|36050.8
13:42:55|36048.23
13:42:56|36047.15
13:42:57|36044.19
13:42:58|36042.32
13:42:59|36042.32
13:43:00|36044.31
13:43:01|36046.58
13:43:02|36044.48
13:43:03|36044.32
13:43:04|36044.81
13:43:05|36038.72
13:43:06|36043.44
13:43:07|36044.76
13:43:08|36045.03
13:43:09|36046.65
13:43:10|36046.88
13:43:11|36045.34
13:43:12|36042.32
13:43:13|36044.81
13:43:14|36044.16
13:43:15|36040.96
13:43:16|36040.69
13:43:18|36036.11
13:43:18|36037.74
13:43:20|36037.88
13:43:21|36036.11
13:43:22|36037.86
13:43:24|36035.58
13:43:25|36034.67
13:43:26|36036.55
13:43:27|36041.11
13:43:28|36039.91
13:43:28|36039.99
13:43:30|36043.69
13:43:31|36044.33
13:43:32|36042.72
13:43:33|36043.63
13:43:34|36036.28
13:43:35|36039.74
13:43:36|36044.79
13:43:37|36043.05
13:43:37|36043.13
13:43:40|36043.31
13:43:40|36040.36
13:43:42|36045.4
13:43:43|36044.56
13:43:43|36041.76
13:43:44|36043.11
13:43:46|36044.32
13:43:46|36044.56
13:43:47|36046.98
13:43:48|36042.72
13:43:49|36045.61
13:43:51|36045.8
13:43:52|36042.72
13:43:52|36039.21
13:43:53|36039.87
13:43:54|36037.91
13:43:55|36037.91
13:43:56|36037.89
13:43:57|36040.36
13:43:58|36038.1
13:43:59|36038.93
13:44:00|36039.64
13:44:01|36038.32
13:44:02|36038.37
13:44:03|36040.12
13:44:04|36038.55
13:44:05|36038.55
13:44:07|36037.74
13:44:07|36040.81
13:44:09|36043.68
13:44:09|36044.04
13:44:10|36044.32
13:44:11|36042.1
13:44:13|36042.46
13:44:13|36044.74
13:44:15|36042.01
13:44:16|36042.01
13:44:16|36045.57
13:44:18|36036.74
13:44:20|36038.23
13:44:21|36032.74
13:44:22|36033.36
13:44:23|36033.72
13:44:23|36030.04
13:44:24|36031.03
13:44:26|36030.95
13:44:27|36025.52
13:44:28|36023.6
13:44:29|36022.52
13:44:29|36025.41
13:44:31|36026.64
13:44:31|36028.88
13:44:33|36034.43
13:44:34|36032.16
13:44:35|36027.58
13:44:36|36033.05
13:44:36|36028.04
13:44:38|36028.81
13:44:40|36029.3
13:44:41|36028.64
13:44:41|36026.76
13:44:42|36031.6
13:44:44|36031.57
13:44:44|36031.53
13:44:45|36031.53
13:44:47|36031.19
13:44:47|36031.76
13:44:49|36030.1
13:44:49|36026.56
13:44:51|36025.74
13:44:51|36030.91
13:44:53|36026.02
13:44:53|36026.12
13:44:55|36028.32
13:44:55|36028.64
13:44:57|36028.64
13:44:58|36030.07
13:44:58|36030.08
13:44:59|36033.48
13:45:00|36034.76
13:45:02|36031.78
13:45:03|36031.78
13:45:03|36032.16
13:45:04|36034.32
13:45:05|36036.56
13:45:06|36035.86
13:45:08|36043.37
13:45:08|36045.51
13:45:09|36042.27
13:45:11|36039.64
13:45:12|36041.08
13:45:12|36043.23
13:45:13|36043.69
13:45:14|36041.74
13:45:15|36035.73
13:45:16|36035.26
13:45:17|36031.87
13:45:19|36030.91
13:45:20|36030.91
13:45:22|36031.78
13:45:23|36033.01
13:45:23|36029.37
13:45:25|36031.53
13:45:26|36028.96
13:45:27|36030.85
13:45:27|36032.16
13:45:29|36033.46
13:45:29|36033.46
13:45:31|36035.42
13:45:31|36034.55
13:45:32|36033.57
13:45:34|36035.36
13:45:35|36040.26
13:45:36|36042.
13:45:36|36044.17
13:45:37|36044.33
13:45:38|36044.86
13:45:39|36044.65
13:45:41|36049.44
13:45:42|36048.21
13:45:43|36047.59
13:45:43|36050.35
13:45:44|36053.33
13:45:46|36054.93
13:45:47|36055.28
13:45:47|36055.33
13:45:48|36052.34
13:45:49|36055.04
13:45:50|36056.14
13:45:51|36052.64
13:45:53|36055.83
13:45:53|36055.88
13:45:55|36052.79
13:45:56|36050.73
13:45:57|36050.75
13:45:58|36054.41
13:45:58|36054.29
13:46:00|36055.3
13:46:01|36054.31
13:46:02|36057.36
13:46:03|36056.58
13:46:04|36056.26
13:46:04|36054.8
13:46:06|36052.63
13:46:06|36050.
13:46:07|36055.04
13:46:09|36049.96
13:46:09|36053.4
13:46:10|36056.36
13:46:12|36054.43
13:46:13|36054.43
13:46:14|36054.43
13:46:14|36052.49
13:46:15|36055.43
13:46:16|36056.26
13:46:17|36056.08
13:46:18|36056.33
13:46:19|36056.9
13:46:21|36057.6
13:46:22|36064.9
13:46:22|36062.78
13:46:24|36062.25
13:46:25|36063.3
13:46:26|36067.82
13:46:27|36067.9
13:46:28|36067.97
13:46:29|36068.44
13:46:30|36076.34
13:46:31|36076.86
13:46:32|36080.
13:46:33|36077.87
13:46:34|36079.58
13:46:36|36080.16
13:46:37|36087.72
13:46:38|36089.23
13:46:39|36086.86
13:46:39|36087.3
13:46:40|36087.44
13:46:42|36086.94
13:46:42|36082.78
13:46:43|36082.72
13:46:44|36083.13
13:46:45|36088.42
13:46:46|36090.76
13:46:48|36086.88
13:46:48|36084.03
13:46:50|36082.76
13:46:50|36084.02
13:46:51|36081.58
13:46:52|36081.11
13:46:53|36082.72
13:46:54|36087.07
13:46:55|36087.04
13:46:56|36086.01
13:46:57|36084.12
13:46:59|36085.86
13:47:00|36088.08
13:47:01|36085.91
13:47:02|36085.83
13:47:03|36087.42
13:47:04|36089.38
13:47:05|36089.
13:47:06|36092.06
13:47:07|36093.32
13:47:07|36092.57
13:47:09|36092.43
13:47:10|36092.43
13:47:10|36096.42
13:47:11|36094.87
13:47:12|36100.
13:47:14|36094.38
13:47:15|36099.86
13:47:16|36094.17
13:47:16|36089.35
13:47:18|36092.44
13:47:19|36092.58
13:47:20|36090.24
13:47:22|36089.75
13:47:23|36090.62
13:47:24|36090.52
13:47:25|36093.33
13:47:26|36093.8
13:47:27|36093.28
13:47:28|36092.42
13:47:29|36093.56
13:47:30|36096.05
13:47:31|36092.74
13:47:32|36093.05
13:47:34|36093.
13:47:34|36092.3
13:47:35|36096.21
13:47:37|36097.21
13:47:38|36094.94
13:47:39|36095.99
13:47:40|36096.13
13:47:41|36095.57
13:47:42|36092.97
13:47:43|36087.42
13:47:44|36087.84
13:47:44|36088.74
13:47:46|36088.47
13:47:47|36088.36
13:47:48|36087.81
13:47:48|36088.92
13:47:50|36089.48
13:47:50|36087.87
13:47:51|36088.08
13:47:53|36088.76
13:47:53|36088.92
13:47:55|36088.38
13:47:56|36089.41
13:47:57|36090.
13:47:58|36091.68
13:47:58|36091.68
13:48:01|36093.75
13:48:01|36093.28
13:48:03|36093.28
13:48:03|36097.97
13:48:04|36096.79
13:48:06|36097.56
13:48:06|36095.26
13:48:07|36095.01
13:48:08|36095.3
13:48:09|36096.35
13:48:10|36092.01
13:48:11|36094.66
13:48:12|36098.32
13:48:13|36098.31
13:48:14|36095.52
13:48:15|36099.98
13:48:16|36096.82
13:48:18|36105.17
13:48:18|36103.76
13:48:19|36106.97
13:48:20|36114.19
13:48:22|36109.49
13:48:22|36107.04
13:48:25|36109.21
13:48:25|36107.98
13:48:27|36103.64
13:48:28|36103.18
13:48:30|36098.1
13:48:31|36101.99
13:48:31|36104.48
13:48:33|36099.56
13:48:33|36099.28
13:48:35|36095.97
13:48:35|36093.
13:48:37|36091.47
13:48:37|36091.67
13:48:39|36091.97
13:48:40|36087.2
13:48:41|36088.53
13:48:42|36084.67
13:48:43|36084.74
13:48:44|36081.28
13:48:45|36082.39
13:48:46|36085.47
13:48:47|36088.83
13:48:48|36087.94
13:48:49|36085.49
13:48:49|36085.54
13:48:51|36082.99
13:48:52|36085.76
13:48:52|36078.56
13:48:53|36079.69
13:48:55|36079.72
13:48:55|36078.13
13:48:57|36083.27
13:48:58|36084.99
13:48:59|36084.99
13:49:00|36085.28
13:49:01|36089.99
13:49:02|36093.63
13:49:02|36093.67
13:49:03|36092.44
13:49:05|36090.21
13:49:06|36088.98
13:49:07|36088.56
13:49:08|36088.56
13:49:09|36087.75
13:49:10|36091.34
13:49:11|36083.65
13:49:11|36086.38
13:49:13|36084.98
13:49:14|36087.56
13:49:15|36087.9
13:49:16|36087.2
13:49:17|36084.08
13:49:18|36087.19
13:49:18|36087.16
13:49:20|36085.13
13:49:21|36085.84
13:49:21|36086.07
13:49:24|36084.57
13:49:25|36085.28
13:49:27|36086.91
13:49:28|36086.88
13:49:29|36086.1
13:49:30|36084.99
13:49:31|36086.6
13:49:32|36088.41
13:49:33|36088.34
13:49:33|36086.61
13:49:35|36086.61
13:49:36|36090.65
13:49:37|36087.91
13:49:38|36090.57
13:49:40|36090.49
13:49:41|36088.41
13:49:42|36092.07
13:49:42|36089.27
13:49:43|36087.88
13:49:44|36086.1
13:49:46|36076.48
13:49:47|36077.93
13:49:47|36077.25
13:49:48|36074.62
13:49:50|36077.12
13:49:51|36078.23
13:49:52|36077.48
13:49:53|36079.68
13:49:54|36080.16
13:49:54|36077.24
13:49:56|36075.77
13:49:57|36076.59
13:49:58|36078.71
13:49:58|36078.3
13:50:00|36079.
13:50:01|36082.08
13:50:02|36082.14
13:50:03|36084.75
13:50:03|36086.22
13:50:05|36086.7
13:50:06|36093.44
13:50:06|36092.57
13:50:08|36090.98
13:50:09|36092.96
13:50:10|36090.64
13:50:11|36093.25
13:50:13|36093.07
13:50:13|36093.79
13:50:14|36098.52
13:50:15|36095.53
13:50:16|36095.48
13:50:17|36098.07
13:50:18|36098.08
13:50:19|36098.32
13:50:20|36108.91
13:50:21|36111.79
13:50:22|36109.07
13:50:23|36107.56
13:50:25|36100.46
13:50:26|36103.11
13:50:26|36106.
13:50:29|36113.18
13:50:30|36117.95
13:50:31|36118.51
13:50:31|36119.14
13:50:33|36113.44
13:50:33|36117.61
13:50:35|36115.11
13:50:36|36113.56
13:50:37|36116.29
13:50:38|36117.72
13:50:39|36115.
13:50:40|36117.06
13:50:41|36114.77
13:50:43|36113.45
13:50:44|36113.44
13:50:44|36116.19
13:50:46|36115.88
13:50:46|36115.02
13:50:47|36116.52
13:50:49|36116.19
13:50:49|36112.59
13:50:51|36111.98
13:50:51|36116.41
13:50:52|36116.95
13:50:53|36119.53
13:50:55|36120.74
13:50:55|36117.57
13:50:57|36121.96
13:50:57|36120.57
13:50:58|36122.65
13:50:59|36120.56
13:51:00|36116.32
13:51:01|36119.96
13:51:02|36120.67
13:51:04|36120.96
13:51:05|36121.29
13:51:06|36124.56
13:51:06|36116.66
13:51:08|36117.06
13:51:08|36115.07
13:51:09|36115.96
13:51:10|36116.78
13:51:11|36113.68
13:51:12|36118.12
13:51:14|36118.56
13:51:15|36114.17
13:51:15|36115.22
13:51:16|36109.34
13:51:18|36104.77
13:51:19|36103.44
13:51:20|36100.47
13:51:21|36104.45
13:51:22|36103.2
13:51:23|36107.23
13:51:24|36110.29
13:51:26|36104.32
13:51:27|36105.71
13:51:28|36105.71
13:51:31|36104.41
13:51:32|36102.53
13:51:34|36100.47
13:51:35|36100.47
13:51:35|36102.56
13:51:37|36099.16
13:51:37|36102.72
13:51:38|36103.44
13:51:39|36102.49
13:51:40|36107.43
13:51:42|36106.5
13:51:42|36106.06
13:51:44|36108.86
13:51:45|36109.57
13:51:46|36110.48
13:51:46|36105.76
13:51:47|36106.72
13:51:49|36106.72
13:51:50|36107.06
13:51:50|36108.44
13:51:52|36109.91
13:51:53|36111.69
13:51:54|36109.52
13:51:55|36116.43
13:51:56|36113.85
13:51:57|36113.68
13:51:57|36114.2
13:51:59|36114.58
13:52:00|36101.34
13:52:01|36097.39
13:52:02|36102.21
13:52:02|36105.44
13:52:04|36111.09
13:52:05|36109.65
13:52:06|36107.4
13:52:06|36111.11
13:52:08|36111.8
13:52:09|36109.36
13:52:10|36110.88
13:52:10|36110.29
13:52:12|36107.63
13:52:13|36107.65
13:52:14|36109.82
13:52:16|36111.42
13:52:16|36112.29
13:52:17|36110.03
13:52:19|36113.68
13:52:19|36113.68
13:52:20|36112.53
13:52:21|36110.02
13:52:22|36110.42
13:52:23|36108.57
13:52:24|36108.49
13:52:26|36107.67
13:52:28|36105.01
13:52:29|36107.6
13:52:30|36112.58
13:52:31|36111.36
13:52:33|36112.69
13:52:34|36110.74
13:52:35|36109.25
13:52:36|36112.11
13:52:36|36112.75
13:52:38|36116.36
13:52:39|36116.86
13:52:40|36116.86
13:52:41|36118.99
13:52:42|36113.99
13:52:43|36115.2
13:52:44|36113.61
13:52:45|36115.48
13:52:46|36118.56
13:52:47|36116.18
13:52:48|36115.06
13:52:49|36119.42
13:52:50|36119.01
13:52:51|36117.97
13:52:52|36117.93
13:52:53|36116.24
13:52:55|36116.24
13:52:55|36114.29
13:52:56|36114.64
13:52:57|36115.05
13:52:58|36116.09
13:53:00|36113.44
13:53:00|36119.24
13:53:01|36120.7
13:53:03|36120.28
13:53:03|36117.85
13:53:04|36120.48
13:53:06|36119.48
13:53:07|36117.46
13:53:07|36119.85
13:53:09|36121.62
13:53:09|36118.2
13:53:11|36119.51
13:53:12|36121.64
13:53:13|36120.
13:53:14|36118.8
13:53:15|36126.73
13:53:16|36124.12
13:53:17|36124.99
13:53:18|36128.24
13:53:19|36125.57
13:53:20|36129.44
13:53:21|36125.59
13:53:22|36120.27
13:53:23|36114.69
13:53:24|36117.75
13:53:25|36117.31
13:53:26|36116.29
13:53:27|36108.91
13:53:29|36109.75
13:53:30|36110.31
13:53:31|36110.31
13:53:32|36110.31
13:53:33|36110.6
13:53:34|36110.31
13:53:35|36113.98
13:53:36|36110.29
13:53:38|36113.27
13:53:39|36110.91
13:53:40|36110.95
13:53:41|36114.45
13:53:42|36112.27
13:53:43|36110.44
13:53:44|36110.82
13:53:45|36113.44
13:53:47|36114.58
13:53:47|36108.91
13:53:48|36108.72
13:53:49|36107.41
13:53:50|36106.96
13:53:51|36108.91
13:53:52|36110.48
13:53:54|36108.16
13:53:55|36108.16
13:53:55|36106.39
13:53:56|36108.75
13:53:58|36108.45
13:53:59|36108.56
13:53:59|36110.27
13:54:01|36111.23
13:54:02|36114.57
13:54:02|36110.54
13:54:03|36108.63
13:54:04|36111.62
13:54:05|36111.62
13:54:06|36110.38
13:54:07|36113.56
13:54:09|36114.55
13:54:09|36114.77
13:54:11|36113.
13:54:11|36113.89
13:54:12|36110.88
13:54:13|36108.11
13:54:15|36109.54
13:54:16|36107.16
13:54:17|36103.57
13:54:17|36102.8
13:54:18|36105.84
13:54:19|36106.01
13:54:20|36103.67
13:54:21|36100.88
13:54:22|36106.
13:54:23|36105.56
13:54:24|36107.25
13:54:25|36107.21
13:54:26|36109.25
13:54:28|36123.44
13:54:30|36124.12
13:54:31|36124.21
13:54:32|36127.18
13:54:34|36123.93
13:54:35|36124.13
13:54:36|36124.61
13:54:36|36130.22
13:54:38|36128.85
13:54:39|36130.34
13:54:40|36130.39
13:54:41|36130.6
13:54:42|36129.27
13:54:43|36129.99
13:54:44|36127.5
13:54:45|36124.93
13:54:46|36127.26
13:54:47|36128.12
13:54:48|36127.5
13:54:49|36130.2
13:54:50|36131.56
13:54:52|36133.42
13:54:53|36131.36
13:54:55|36125.91
13:54:55|36131.6
13:54:57|36129.43
13:54:57|36127.11
13:54:58|36132.11
13:55:00|36131.36
13:55:01|36130.72
13:55:02|36128.54
13:55:03|36134.07
13:55:04|36133.19
13:55:05|36135.44
13:55:05|36131.77
13:55:07|36134.16
13:55:08|36136.34
13:55:09|36136.58
13:55:09|36132.64
13:55:11|36127.97
13:55:11|36128.04
13:55:13|36129.42
13:55:13|36124.38
13:55:14|36124.51
13:55:16|36124.5
13:55:16|36124.95
13:55:17|36129.55
13:55:18|36131.33
13:55:19|36134.16
13:55:21|36130.02
13:55:21|36133.36
13:55:23|36132.53
13:55:24|36132.47
13:55:24|36131.6
13:55:25|36133.92
13:55:27|36135.19
13:55:27|36133.31
13:55:30|36136.16
13:55:31|36132.91
13:55:32|36137.57
13:55:33|36137.57
13:55:34|36146.71
13:55:35|36144.04
13:55:36|36144.69
13:55:36|36143.29
13:55:38|36137.32
13:55:39|36136.87
13:55:40|36138.36
13:55:41|36138.2
13:55:42|36139.04
13:55:43|36135.57
13:55:44|36137.87
13:55:45|36138.89
13:55:45|36138.38
13:55:47|36134.41
13:55:48|36136.69
13:55:49|36136.69
13:55:50|36136.72
13:55:51|36138.2
13:55:52|36138.2
13:55:53|36140.
13:55:54|36137.25
13:55:55|36139.93
13:55:56|36137.52
13:55:57|36140.
13:55:58|36140.26
13:55:59|36138.69
13:56:00|36135.12
13:56:01|36135.87
13:56:02|36134.36
13:56:03|36131.6
13:56:04|36134.01
13:56:05|36133.12
13:56:06|36131.37
13:56:07|36129.13
13:56:08|36128.8
13:56:09|36128.
13:56:10|36128.22
13:56:11|36126.24
13:56:12|36127.86
13:56:13|36128.87
13:56:14|36129.04
13:56:15|36131.6
13:56:16|36135.95
13:56:17|36138.19
13:56:18|36135.62
13:56:19|36134.59
13:56:20|36133.38
13:56:21|36134.6
13:56:22|36131.27
13:56:23|36135.92
13:56:24|36130.48
13:56:25|36131.14
13:56:27|36129.68
13:56:27|36131.36
13:56:28|36131.1
13:56:30|36129.77
13:56:31|36122.85
13:56:33|36124.15
13:56:34|36126.27
13:56:35|36124.26
13:56:35|36123.4
13:56:36|36120.64
13:56:37|36124.11
13:56:38|36124.06
13:56:39|36124.12
13:56:41|36122.52
13:56:42|36122.7
13:56:42|36120.26
13:56:43|36122.41
13:56:45|36121.73
13:56:45|36122.8
13:56:46|36119.01
13:56:47|36120.06
13:56:48|36120.06
13:56:50|36121.97
13:56:51|36121.53
13:56:52|36122.04
13:56:53|36122.35
13:56:54|36121.
13:56:55|36124.44
13:56:56|36124.73
13:56:57|36122.56
13:56:58|36125.32
13:56:59|36125.32
13:57:00|36126.76
13:57:01|36122.7
13:57:02|36126.2
13:57:03|36130.23
13:57:05|36128.86
13:57:05|36127.81
13:57:07|36126.94
13:57:07|36125.45
13:57:09|36125.2
13:57:10|36125.31
13:57:10|36124.2
13:57:12|36125.02
13:57:13|36125.02
13:57:14|36126.93
13:57:15|36125.45
13:57:16|36125.3
13:57:17|36123.61
13:57:18|36124.35
13:57:19|36124.7
13:57:20|36123.04
13:57:21|36123.04
13:57:22|36125.74
13:57:23|36121.71
13:57:24|36119.88
13:57:25|36114.31
13:57:26|36113.71
13:57:27|36112.41
13:57:28|36112.36
13:57:29|36111.15
13:57:30|36111.39
13:57:32|36105.77
13:57:32|36104.95
13:57:34|36103.43
13:57:35|36098.86
13:57:36|36092.34
13:57:37|36096.16
13:57:38|36098.64
13:57:39|36097.75
13:57:40|36090.17
13:57:41|36088.85
13:57:42|36088.41
13:57:43|36088.29
13:57:44|36085.56
13:57:45|36088.03
13:57:46|36087.76
13:57:46|36092.37
13:57:48|36095.27
13:57:49|36095.49
13:57:50|36098.28
13:57:51|36100.36
13:57:52|36099.33
13:57:53|36103.79
13:57:54|36104.46
13:57:55|36100.46
13:57:56|36101.12
13:57:57|36099.5
13:57:58|36099.45
13:57:59|36098.31
13:58:00|36098.31
13:58:01|36094.46
13:58:02|36094.61
13:58:03|36097.74
13:58:04|36094.55
13:58:05|36098.32
13:58:06|36098.32
13:58:07|36098.32
13:58:08|36095.76
13:58:09|36091.7
13:58:10|36082.34
13:58:11|36080.21
13:58:12|36082.76
13:58:13|36083.13
13:58:14|36084.91
13:58:15|36082.76
13:58:16|36084.08
13:58:17|36090.31
13:58:18|36090.31
13:58:19|36088.08
13:58:20|36094.55
13:58:21|36093.75
13:58:22|36094.53
13:58:23|36098.28
13:58:24|36097.5
13:58:25|36095.48
13:58:26|36094.46
13:58:27|36095.41
13:58:28|36094.79
13:58:29|36099.26
13:58:30|36100.6
13:58:31|36101.24
13:58:33|36099.03
13:58:34|36096.01
13:58:35|36096.84
13:58:36|36098.08
13:58:36|36096.81
13:58:38|36097.2
13:58:38|36093.75
13:58:40|36097.99
13:58:41|36099.2
13:58:42|36095.08
13:58:43|36093.58
13:58:43|36093.58
13:58:45|36091.89
13:58:46|36091.06
13:58:47|36093.44
13:58:47|36098.16
13:58:49|36092.
13:58:50|36094.64
13:58:51|36092.61
13:58:52|36094.05
13:58:53|36094.94
13:58:54|36093.22
13:58:54|36093.23
13:58:56|36091.03
13:58:57|36089.72
13:58:58|36089.9
13:58:58|36090.21
13:59:00|36089.76
13:59:01|36087.02
13:59:02|36085.59
13:59:02|36085.27
13:59:03|36082.1
13:59:04|36084.67
13:59:06|36084.1
13:59:07|36081.55
13:59:08|36081.95
13:59:09|36078.95
13:59:11|36077.53
13:59:11|36077.99
13:59:12|36081.28
13:59:13|36082.59
13:59:15|36081.1
13:59:15|36081.03
13:59:16|36081.27
13:59:18|36082.91
13:59:18|36082.91
13:59:19|36082.91
13:59:20|36085.61
13:59:21|36082.72
13:59:22|36084.
13:59:23|36085.28
13:59:24|36085.8
13:59:25|36086.96
13:59:26|36084.13
13:59:28|36080.32
13:59:29|36082.96
13:59:29|36084.6
13:59:30|36090.
13:59:31|36085.46
13:59:33|36087.99
13:59:35|36086.39
13:59:35|36089.1
13:59:36|36086.73
13:59:38|36086.73
13:59:38|36087.28
13:59:39|36085.85
13:59:41|36088.56
13:59:42|36088.56
13:59:42|36092.44
13:59:44|36088.43
13:59:44|36089.19
13:59:45|36090.64
13:59:47|36090.64
13:59:47|36091.89
13:59:49|36089.39
13:59:50|36095.52
13:59:51|36097.53
13:59:52|36099.71
13:59:53|36096.63
13:59:54|36098.32
13:59:55|36098.33
13:59:56|36098.16
13:59:57|36094.15
13:59:58|36094.15
13:59:59|36094.29
14:00:00|36094.43
14:00:01|36097.78
14:00:02|36096.17
14:00:03|36101.31
14:00:05|36104.91
14:00:05|36100.66
14:00:07|36098.09
14:00:08|36097.84
14:00:08|36100.22
14:00:10|36102.1
14:00:11|36104.5
14:00:12|36101.61
14:00:12|36102.43
14:00:14|36101.35
14:00:14|36102.26
14:00:16|36105.76
14:00:17|36105.84
14:00:17|36103.26
14:00:19|36103.39
14:00:20|36106.77
14:00:21|36108.52
14:00:22|36105.
14:00:22|36106.59
14:00:23|36104.87
14:00:24|36107.4
14:00:25|36104.51
14:00:27|36104.32
14:00:27|36100.
14:00:28|36100.02
14:00:29|36099.05
14:00:31|36100.47
14:00:32|36099.5
14:00:33|36102.21
14:00:35|36102.22
14:00:36|36100.88
14:00:37|36099.74
14:00:38|36099.66
14:00:39|36099.14
14:00:40|36095.76
14:00:41|36099.7
14:00:42|36101.91
14:00:43|36106.29
14:00:44|36106.29
14:00:45|36101.69
14:00:45|36103.5
14:00:47|36103.62
14:00:48|36106.94
14:00:49|36107.4
14:00:50|36107.8
14:00:51|36110.29
14:00:52|36107.49
14:00:53|36108.04
14:00:54|36109.92
14:00:55|36105.41
14:00:57|36105.39
14:00:57|36106.01
14:00:58|36105.39
14:01:00|36105.44
14:01:01|36107.4
14:01:01|36098.
14:01:02|36099.24
14:01:03|36098.4
14:01:05|36099.58
14:01:05|36099.39
14:01:06|36096.49
14:01:07|36099.27
14:01:08|36103.17
14:01:09|36100.7
14:01:10|36102.89
14:01:12|36104.56
14:01:12|36106.27
14:01:13|36107.12
14:01:14|36105.83
14:01:15|36108.51
14:01:16|36106.74
14:01:18|36106.88
14:01:18|36105.64
14:01:20|36108.03
14:01:20|36104.48
14:01:21|36105.22
14:01:22|36106.44
14:01:23|36107.35
14:01:24|36107.35
14:01:25|36107.27
14:01:26|36103.9
14:01:27|36102.58
14:01:28|36103.63
14:01:29|36101.2
14:01:30|36100.29
14:01:31|36100.29
14:01:32|36098.96
14:01:33|36100.38
14:01:35|36100.49
14:01:37|36100.64
14:01:38|36102.29
14:01:40|36105.84
14:01:40|36105.84
14:01:42|36103.94
14:01:43|36104.01
14:01:43|36106.22
14:01:45|36106.22
14:01:46|36102.21
14:01:47|36104.72
14:01:48|36098.08
14:01:49|36100.44
14:01:50|36100.3
14:01:51|36099.62
14:01:53|36096.63
14:01:53|36095.77
14:01:54|36097.59
14:01:55|36096.66
14:01:57|36099.29
14:01:58|36099.04
14:01:59|36099.04
14:01:59|36099.98
14:02:01|36100.49
14:02:01|36099.5
14:02:02|36098.71
14:02:03|36098.71
14:02:04|36100.63
14:02:06|36098.39
14:02:06|36098.96
14:02:07|36102.42
14:02:09|36104.69
14:02:10|36105.35
14:02:10|36104.56
14:02:12|36104.32
14:02:13|36105.35
14:02:14|36102.77
14:02:15|36099.5
14:02:16|36097.58
14:02:17|36099.27
14:02:18|36099.15
14:02:19|36098.85
14:02:20|36098.74
14:02:21|36098.43
14:02:22|36099.58
14:02:23|36096.43
14:02:24|36097.22
14:02:25|36096.97
14:02:26|36096.07
14:02:27|36095.76
14:02:27|36097.5
14:02:29|36098.3
14:02:30|36097.97
14:02:30|36100.51
14:02:32|36100.75
14:02:33|36099.53
14:02:34|36098.6
14:02:34|36098.34
14:02:37|36097.16
14:02:37|36098.79
14:02:38|36096.23
14:02:39|36099.35
14:02:40|36099.12
14:02:42|36097.19
14:02:43|36097.15
14:02:43|36100.6
14:02:44|36101.73
14:02:46|36098.08
14:02:47|36097.09
14:02:48|36096.09
14:02:49|36096.54
14:02:50|36093.45
14:02:51|36095.96
14:02:52|36095.73
14:02:53|36084.62
14:02:54|36088.41
14:02:55|36089.53
14:02:55|36092.96
14:02:57|36095.51
14:02:58|36092.53
14:02:59|36090.64
14:03:00|36091.25
14:03:01|36091.16
14:03:02|36091.32
14:03:03|36095.91
14:03:04|36096.52
14:03:05|36099.4
14:03:06|36101.24
14:03:07|36104.4
14:03:08|36104.76
14:03:09|36103.66
14:03:10|36110.15
14:03:11|36107.22
14:03:12|36108.35
14:03:13|36107.74
14:03:14|36107.73
14:03:15|36107.73
14:03:16|36108.35
14:03:17|36110.97
14:03:18|36108.87
14:03:19|36110.95
14:03:20|36108.83
14:03:21|36108.31
14:03:22|36106.96
14:03:23|36108.72
14:03:24|36107.35
14:03:25|36108.83
14:03:26|36108.83
14:03:27|36112.05
14:03:28|36110.41
14:03:29|36111.13
14:03:30|36119.72
14:03:31|36120.91
14:03:32|36119.92
14:03:33|36121.99
14:03:34|36121.04
14:03:35|36120.94
14:03:36|36125.39
14:03:38|36126.01
14:03:39|36125.3
14:03:40|36126.14
14:03:41|36128.91
14:03:42|36134.15
14:03:43|36136.93
14:03:44|36137.51
14:03:46|36138.26
14:03:46|36138.22
14:03:48|36140.
14:03:48|36138.64
14:03:49|36137.84
14:03:50|36140.4
14:03:51|36136.04
14:03:52|36140.15
14:03:53|36138.47
14:03:54|36141.41
14:03:55|36141.39
14:03:56|36143.53
14:03:57|36143.98
14:03:59|36140.26
14:03:59|36140.32
14:04:01|36143.69
14:04:02|36142.22
14:04:02|36137.91
14:04:03|36140.54
14:04:05|36136.28
14:04:07|36138.38
14:04:07|36139.04
14:04:09|36138.72
14:04:10|36147.04
14:04:10|36144.92
14:04:11|36149.23
14:04:12|36146.63
14:04:13|36147.98
14:04:14|36146.21
14:04:16|36151.
14:04:16|36149.01
14:04:17|36148.69
14:04:18|36148.77
14:04:19|36149.27
14:04:21|36151.65
14:04:21|36152.07
14:04:22|36153.13
14:04:24|36152.49
14:04:24|36150.
14:04:25|36151.89
14:04:26|36151.98
14:04:27|36152.73
14:04:29|36156.01
14:04:29|36155.
14:04:30|36155.4
14:04:31|36161.21
14:04:32|36160.3
14:04:33|36162.7
14:04:34|36161.2
14:04:35|36167.24
14:04:36|36163.98
14:04:38|36167.6
14:04:40|36169.03
14:04:41|36167.2
14:04:42|36167.63
14:04:43|36165.91
14:04:44|36167.24
14:04:45|36151.29
14:04:46|36150.09
14:04:47|36150.73
14:04:48|36151.32
14:04:49|36150.52
14:04:50|36151.18
14:04:51|36152.08
14:04:52|36151.76
14:04:53|36152.79
14:04:55|36157.
14:04:56|36151.61
14:04:56|36154.02
14:04:57|36154.4
14:04:58|36151.33
14:05:00|36150.53
14:05:01|36153.16
14:05:02|36150.5
14:05:03|36147.91
14:05:04|36142.4
14:05:05|36142.2
14:05:06|36130.28
14:05:07|36130.32
14:05:08|36124.13
14:05:09|36128.14
14:05:10|36128.8
14:05:11|36127.5
14:05:12|36124.6
14:05:13|36130.12
14:05:14|36126.48
14:05:15|36128.12
14:05:16|36126.77
14:05:18|36125.67
14:05:19|36125.44
14:05:19|36123.04
14:05:20|36123.43
14:05:21|36122.56
14:05:22|36115.26
14:05:23|36114.07
14:05:24|36113.74
14:05:25|36114.48
14:05:26|36109.6
14:05:27|36111.84
14:05:28|36108.72
14:05:30|36109.92
14:05:30|36107.38
14:05:31|36099.91
14:05:33|36104.48
14:05:33|36105.21
14:05:34|36109.72
14:05:36|36111.5
14:05:36|36112.23
14:05:37|36110.95
14:05:39|36118.08
14:05:40|36121.67
14:05:42|36114.28
14:05:43|36113.62
14:05:44|36113.47
14:05:45|36113.41
14:05:46|36114.75
14:05:46|36118.56
14:05:48|36116.41
14:05:49|36116.49
14:05:50|36117.09
14:05:51|36117.17
14:05:52|36118.53
14:05:53|36115.05
14:05:54|36118.81
14:05:55|36119.5
14:05:57|36120.74
14:05:58|36119.11
14:05:59|36125.88
14:05:59|36126.38
14:06:00|36125.7
14:06:01|36128.59
14:06:02|36126.24
14:06:03|36119.16
14:06:04|36116.08
14:06:05|36115.87
14:06:06|36117.16
14:06:08|36113.33
14:06:08|36113.38
14:06:10|36113.85
14:06:11|36118.98
14:06:11|36119.67
14:06:13|36117.01
14:06:13|36119.64
14:06:14|36119.64
14:06:16|36118.56
14:06:16|36117.84
14:06:17|36117.01
14:06:18|36117.01
14:06:19|36122.8
14:06:21|36124.94
14:06:21|36122.75
14:06:22|36117.25
14:06:24|36115.85
14:06:24|36115.78
14:06:25|36117.4
14:06:26|36118.42
14:06:27|36118.63
14:06:29|36118.63
14:06:29|36120.
14:06:30|36125.47
14:06:32|36121.27
14:06:32|36119.72
14:06:34|36122.42
14:06:34|36123.01
14:06:36|36123.42
14:06:36|36125.99
14:06:37|36122.56
14:06:38|36121.19
14:06:40|36126.23
14:06:41|36128.8
14:06:42|36126.03
14:06:43|36130.4
14:06:45|36131.9
14:06:46|36132.04
14:06:46|36130.8
14:06:47|36131.33
14:06:49|36129.32
14:06:50|36126.24
14:06:51|36127.39
14:06:52|36127.39
14:06:53|36129.79
14:06:54|36130.28
14:06:55|36130.34
14:06:56|36130.31
14:06:57|36127.71
14:06:58|36128.69
14:06:59|36132.43
14:07:00|36129.53
14:07:01|36129.54
14:07:02|36129.54
14:07:03|36127.34
14:07:05|36129.63
14:07:05|36127.37
14:07:07|36129.98
14:07:08|36130.12
14:07:08|36130.4
14:07:09|36127.78
14:07:10|36125.12
14:07:12|36127.5
14:07:12|36130.75
14:07:14|36130.79
14:07:15|36128.1
14:07:16|36130.5
14:07:18|36132.68
14:07:18|36131.35
14:07:20|36131.4
14:07:20|36131.4
14:07:22|36132.79
14:07:22|36134.16
14:07:23|36134.15
14:07:24|36130.4
14:07:25|36140.24
14:07:26|36140.13
14:07:27|36142.34
14:07:28|36141.53
14:07:29|36139.52
14:07:30|36138.54
14:07:31|36135.98
14:07:32|36137.91
14:07:33|36138.24
14:07:34|36139.61
14:07:35|36141.28
14:07:37|36141.61
14:07:37|36139.35
14:07:38|36139.
14:07:39|36138.63
14:07:41|36138.63
14:07:43|36138.13
14:07:44|36131.87
14:07:44|36130.16
14:07:46|36134.16
14:07:47|36133.71
14:07:48|36133.36
14:07:48|36135.39
14:07:50|36135.05
14:07:51|36137.92
14:07:52|36138.86
14:07:53|36141.09
14:07:53|36142.33
14:07:55|36140.99
14:07:56|36140.06
14:07:57|36140.06
14:07:58|36139.45
14:07:59|36140.69
14:08:00|36140.69
14:08:00|36138.91
14:08:02|36133.77
14:08:03|36137.57
14:08:04|36137.92
14:08:05|36139.03
14:08:06|36137.9
14:08:07|36145.35
14:08:08|36143.19
14:08:09|36142.3
14:08:09|36144.29
14:08:11|36145.21
14:08:12|36146.37
14:08:13|36148.26
14:08:14|36148.28
14:08:15|36148.71
14:08:16|36148.71
14:08:17|36159.14
14:08:18|36160.78
14:08:19|36158.3
14:08:20|36157.85
14:08:21|36157.52
14:08:22|36155.3
14:08:23|36159.31
14:08:24|36159.
14:08:25|36157.45
14:08:26|36157.98
14:08:27|36157.75
14:08:28|36160.53
14:08:29|36164.12
14:08:30|36166.38
14:08:31|36164.47
14:08:32|36164.24
14:08:33|36164.21
14:08:34|36169.18
14:08:35|36173.77
14:08:36|36171.91
14:08:37|36172.1
14:08:38|36169.28
14:08:39|36169.89
14:08:40|36168.82
14:08:41|36172.09
14:08:43|36169.91
14:08:44|36169.9
14:08:44|36168.01
14:08:45|36171.61
14:08:47|36163.59
14:08:47|36163.6
14:08:49|36165.17
14:08:49|36167.45
14:08:51|36169.76
14:08:51|36171.85
14:08:53|36169.68
14:08:54|36171.02
14:08:55|36174.01
14:08:56|36170.
14:08:57|36175.04
14:08:58|36177.61
14:08:59|36175.
14:09:00|36175.
14:09:01|36173.85
14:09:02|36172.59
14:09:03|36172.68
14:09:04|36173.4
14:09:05|36167.63
14:09:06|36166.51
14:09:07|36166.53
14:09:08|36170.86
14:09:09|36168.55
14:09:10|36170.23
14:09:11|36170.
14:09:12|36168.55
14:09:13|36171.16
14:09:14|36172.16
14:09:15|36173.38
14:09:16|36172.83
14:09:17|36172.82
14:09:18|36172.32
14:09:20|36161.21
14:09:20|36159.28
14:09:21|36158.39
14:09:22|36156.92
14:09:23|36156.92
14:09:24|36167.66
14:09:25|36166.87
14:09:27|36166.94
14:09:27|36166.47
14:09:28|36162.36
14:09:29|36166.81
14:09:31|36162.42
14:09:31|36171.59
14:09:33|36167.84
14:09:33|36169.74
14:09:34|36170.73
14:09:35|36165.92
14:09:36|36165.76
14:09:37|36163.89
14:09:38|36160.75
14:09:39|36154.24
14:09:40|36154.57
14:09:41|36154.99
14:09:43|36156.74
14:09:44|36158.03
14:09:46|36159.27
14:09:47|36156.61
14:09:48|36157.04
14:09:49|36156.77
14:09:51|36156.75
14:09:51|36156.55
14:09:53|36156.93
14:09:54|36154.46
14:09:55|36154.62
14:09:56|36155.97
14:09:57|36158.76
14:09:58|36156.52
14:09:59|36158.4
14:09:59|36156.45
14:10:01|36157.7
14:10:01|36151.89
14:10:03|36152.78
14:10:03|36150.14
14:10:06|36146.42
14:10:06|36141.46
14:10:07|36137.21
14:10:08|36140.88
14:10:09|36141.28
14:10:10|36141.18
14:10:11|36142.12
14:10:13|36138.2
14:10:13|36140.
14:10:14|36141.84
14:10:16|36140.72
14:10:17|36140.03
14:10:17|36139.1
14:10:18|36134.88
14:10:20|36135.63
14:10:20|36135.66
14:10:21|36133.4
14:10:22|36133.81
14:10:23|36132.85
14:10:25|36132.04
14:10:25|36132.62
14:10:26|36130.01
14:10:28|36130.82
14:10:29|36130.08
14:10:30|36126.11
14:10:31|36127.61
14:10:32|36128.92
14:10:33|36130.09
14:10:34|36125.84
14:10:35|36127.8
14:10:36|36127.78
14:10:37|36127.19
14:10:38|36127.56
14:10:39|36127.2
14:10:40|36125.71
14:10:41|36125.55
14:10:42|36127.51
14:10:43|36127.51
14:10:45|36125.03
14:10:46|36125.03
14:10:47|36125.03
14:10:48|36123.7
14:10:49|36121.51
14:10:50|36118.23
14:10:51|36121.76
14:10:52|36125.51
14:10:53|36125.51
14:10:54|36122.94
14:10:55|36119.95
14:10:57|36120.41
14:10:58|36120.04
14:10:58|36123.65
14:11:00|36124.24
14:11:01|36125.
14:11:02|36127.46
14:11:03|36132.05
14:11:04|36131.22
14:11:05|36134.74
14:11:06|36134.69
14:11:07|36133.84
14:11:08|36133.76
14:11:09|36135.98
14:11:10|36135.97
14:11:11|36138.72
14:11:12|36135.43
14:11:13|36133.82
14:11:14|36133.64
14:11:15|36134.16
14:11:16|36135.11
14:11:17|36128.03
14:11:18|36125.03
14:11:19|36125.64
14:11:20|36126.24
14:11:21|36125.29
14:11:22|36125.35
14:11:23|36127.
14:11:24|36126.93
14:11:25|36124.99
14:11:26|36129.04
14:11:27|36130.4
14:11:28|36130.23
14:11:29|36127.
14:11:30|36129.84
14:11:31|36129.04
14:11:32|36129.5
14:11:34|36128.14
14:11:34|36123.7
14:11:35|36125.99
14:11:36|36125.98
14:11:37|36124.6
14:11:38|36120.01
14:11:40|36121.12
14:11:40|36117.58
14:11:41|36117.42
14:11:42|36119.52
14:11:43|36121.01
14:11:45|36118.16
14:11:46|36106.01
14:11:47|36106.86
14:11:48|36108.63
14:11:49|36108.51
14:11:50|36108.52
14:11:52|36105.64
14:11:53|36108.52
14:11:54|36105.28
14:11:55|36108.35
14:11:56|36107.4
14:11:57|36109.1
14:11:58|36100.51
14:11:59|36102.76
14:12:01|36095.29
14:12:02|36095.98
14:12:02|36093.82
14:12:04|36095.24
14:12:04|36095.08
14:12:05|36093.61
14:12:07|36092.97
14:12:08|36096.04
14:12:08|36096.81
14:12:09|36095.08
14:12:11|36093.28
14:12:11|36092.
14:12:12|36095.
14:12:13|36090.64
14:12:14|36093.28
14:12:16|36090.47
14:12:16|36093.01
14:12:17|36093.56
14:12:19|36089.93
14:12:19|36092.96
14:12:21|36090.47
14:12:21|36091.13
14:12:22|36095.59
14:12:24|36095.76
14:12:24|36095.76
14:12:25|36096.63
14:12:26|36097.31
14:12:27|36096.3
14:12:28|36098.32
14:12:30|36097.1
14:12:30|36098.09
14:12:31|36104.95
14:12:32|36106.59
14:12:34|36104.93
14:12:34|36105.94
14:12:36|36106.96
14:12:36|36109.13
14:12:37|36107.12
14:12:38|36110.03
14:12:40|36107.55
14:12:40|36117.56
14:12:41|36115.97
14:12:42|36118.6
14:12:43|36121.98
14:12:44|36120.14
14:12:45|36120.54
14:12:47|36125.98
14:12:49|36125.25
14:12:51|36129.04
14:12:52|36127.33
14:12:53|36125.89
14:12:54|36128.25
14:12:55|36122.6
14:12:56|36125.8
14:12:57|36124.6
14:12:58|36125.02
14:12:59|36116.39
14:13:00|36115.14
14:13:01|36118.21
14:13:02|36120.91
14:13:03|36120.63
14:13:04|36124.13
14:13:05|36124.22
14:13:06|36119.03
14:13:07|36118.13
14:13:08|36118.13
14:13:09|36121.36
14:13:10|36121.36
14:13:11|36119.71
14:13:12|36122.83
14:13:13|36123.7
14:13:14|36123.7
14:13:15|36123.7
14:13:16|36123.91
14:13:17|36124.08
14:13:18|36120.91
14:13:19|36120.68
14:13:20|36120.68
14:13:21|36119.67
14:13:22|36121.32
14:13:23|36120.93
14:13:24|36119.82
14:13:25|36118.86
14:13:26|36117.74
14:13:27|36119.08
14:13:28|36119.66
14:13:29|36119.64
14:13:30|36121.04
14:13:31|36119.63
14:13:32|36119.63
14:13:33|36120.73
14:13:34|36120.87
14:13:35|36120.87
14:13:36|36121.02
14:13:37|36121.02
14:13:38|36122.8
14:13:39|36122.8
14:13:40|36121.16
14:13:41|36123.2
14:13:42|36123.2
14:13:43|36123.2
14:13:44|36124.12
14:13:45|36130.28
14:13:46|36128.
14:13:48|36128.21
14:13:50|36127.26
14:13:51|36131.02
14:13:52|36128.33
14:13:53|36130.3
14:13:54|36130.3
14:13:55|36129.25
14:13:56|36128.95
14:13:57|36128.43
14:13:58|36131.25
14:13:59|36127.8
14:14:01|36128.92
14:14:01|36128.8
14:14:02|36127.28
14:14:03|36122.79
14:14:04|36124.97
14:14:05|36125.45
14:14:06|36121.42
14:14:08|36119.03
14:14:09|36120.28
14:14:09|36121.43
14:14:10|36120.63
14:14:11|36121.4
14:14:13|36118.56
14:14:13|36115.12
14:14:15|36119.69
14:14:16|36116.7
14:14:17|36114.94
14:14:18|36114.78
14:14:19|36113.9
14:14:19|36116.44
14:14:21|36116.37
14:14:22|36118.12
14:14:23|36122.32
14:14:24|36126.13
14:14:25|36127.35
14:14:26|36126.07
14:14:27|36127.94
14:14:28|36124.55
14:14:29|36126.12
14:14:30|36126.12
14:14:30|36129.03
14:14:32|36127.25
14:14:33|36128.05
14:14:34|36128.29
14:14:35|36124.66
14:14:36|36124.05
14:14:37|36122.95
14:14:38|36113.7
14:14:39|36116.75
14:14:40|36115.39
14:14:41|36115.14
14:14:42|36116.24
14:14:43|36116.05
14:14:44|36117.32
14:14:45|36119.69
14:14:46|36121.36
14:14:47|36120.16
14:14:49|36122.47
14:14:50|36118.87
14:14:52|36113.23
14:14:52|36112.71
14:14:53|36107.45
14:14:55|36107.46
14:14:56|36106.97
14:14:57|36110.16
14:14:58|36110.16
14:14:58|36109.93
14:15:00|36109.94
14:15:01|36109.68
14:15:02|36101.72
14:15:03|36101.48
14:15:03|36101.52
14:15:04|36111.42
14:15:05|36112.82
14:15:07|36115.
14:15:07|36113.47
14:15:08|36111.61
14:15:09|36119.21
14:15:11|36118.8
14:15:11|36115.68
14:15:13|36112.39
14:15:13|36114.04
14:15:15|36109.32
14:15:15|36112.02
14:15:17|36113.4
14:15:18|36108.91
14:15:19|36108.19
14:15:20|36111.66
14:15:21|36122.57
14:15:21|36127.34
14:15:23|36126.49
14:15:23|36127.64
14:15:25|36127.77
14:15:26|36126.49
14:15:27|36123.91
14:15:28|36131.25
14:15:29|36130.85
14:15:30|36130.66
14:15:31|36131.96
14:15:32|36136.24
14:15:33|36135.52
14:15:34|36137.56
14:15:35|36138.49
14:15:36|36137.71
14:15:37|36137.76
14:15:38|36140.63
14:15:39|36136.48
14:15:40|36136.26
14:15:41|36133.43
14:15:42|36136.93
14:15:43|36138.13
14:15:44|36138.12
14:15:45|36135.99
14:15:46|36137.53
14:15:47|36142.56
14:15:48|36144.11
14:15:50|36144.36
14:15:51|36142.48
14:15:52|36139.62
14:15:52|36139.13
14:15:53|36140.26
14:15:55|36146.85
14:15:56|36144.63
14:15:57|36145.19
14:15:58|36145.4
14:15:59|36145.87
14:16:01|36146.36
14:16:02|36140.81
14:16:02|36138.04
14:16:03|36139.53
14:16:05|36138.04
14:16:05|36138.65
14:16:06|36136.84
14:16:07|36134.86
14:16:09|36131.87
14:16:09|36130.23
14:16:10|36131.36
14:16:12|36133.72
14:16:13|36129.68
14:16:14|36129.47
14:16:15|36122.81
14:16:17|36120.42
14:16:17|36112.53
14:16:19|36112.58
14:16:20|36114.52
14:16:20|36115.71
14:16:22|36114.41
14:16:23|36114.12
14:16:24|36113.62
14:16:25|36111.28
14:16:26|36113.47
14:16:27|36110.29
14:16:27|36110.89
14:16:28|36111.32
14:16:29|36111.63
14:16:31|36110.91
14:16:32|36113.43
14:16:32|36116.1
14:16:34|36114.01
14:16:35|36115.79
14:16:36|36112.47
14:16:37|36116.64
14:16:37|36115.41
14:16:39|36115.49
14:16:40|36114.49
14:16:41|36117.74
14:16:42|36116.49
14:16:43|36115.8
14:16:44|36117.56
14:16:44|36122.8
14:16:45|36123.64
14:16:47|36124.17
14:16:47|36117.33
14:16:48|36118.19
14:16:51|36117.66
14:16:52|36115.21
14:16:53|36114.8
14:16:54|36113.93
14:16:55|36113.6
14:16:56|36113.33
14:16:57|36112.97
14:16:58|36112.31
14:16:59|36111.98
14:17:00|36112.79
14:17:01|36111.85
14:17:02|36112.01
14:17:03|36111.7
14:17:04|36111.12
14:17:06|36113.68
14:17:06|36109.87
14:17:08|36109.6
14:17:08|36111.98
14:17:09|36106.93
14:17:11|36107.8
14:17:11|36106.7
14:17:12|36109.9
14:17:13|36109.52
14:17:15|36111.12
14:17:16|36108.32
14:17:17|36107.4
14:17:17|36109.57
14:17:18|36107.37
14:17:20|36107.05
14:17:21|36105.22
14:17:22|36108.35
14:17:23|36108.91
14:17:24|36117.07
14:17:25|36117.69
14:17:26|36117.69
14:17:27|36120.56
14:17:28|36117.52
14:17:29|36116.54
14:17:30|36116.54
14:17:31|36118.42
14:17:32|36115.46
14:17:33|36118.29
14:17:34|36118.95
14:17:35|36120.7
14:17:36|36117.58
14:17:37|36117.11
14:17:38|36117.11
14:17:39|36117.11
14:17:40|36113.19
14:17:41|36114.9
14:17:42|36114.79
14:17:43|36113.04
14:17:44|36115.04
14:17:45|36112.52
14:17:46|36113.56
14:17:47|36107.89
14:17:48|36109.6
14:17:49|36111.47
14:17:50|36112.54
14:17:52|36110.29
14:17:53|36113.14
14:17:54|36111.75
14:17:54|36120.28
14:17:55|36119.67
14:17:57|36117.96
14:17:57|36117.6
14:17:59|36117.57
14:18:00|36115.69
14:18:00|36115.69
14:18:01|36122.8
14:18:03|36124.64
14:18:04|36127.73
14:18:06|36127.49
14:18:07|36125.88
14:18:08|36127.35
14:18:09|36129.34
14:18:10|36130.45
14:18:10|36128.72
14:18:11|36128.7
14:18:12|36130.08
14:18:13|36131.36
14:18:15|36129.85
14:18:16|36130.
14:18:17|36130.5
14:18:18|36134.5
14:18:19|36134.2
14:18:20|36140.66
14:18:21|36138.69
14:18:22|36138.8
14:18:23|36135.47
14:18:24|36136.44
14:18:24|36138.91
14:18:26|36140.14
14:18:27|36140.47
14:18:28|36142.48
14:18:28|36140.14
14:18:29|36140.
14:18:31|36141.6
14:18:32|36139.59
14:18:33|36138.38
14:18:34|36141.6
14:18:35|36141.6
14:18:36|36139.64
14:18:37|36138.37
14:18:38|36139.29
14:18:39|36139.16
14:18:40|36139.16
14:18:41|36141.28
14:18:42|36139.14
14:18:43|36137.98
14:18:44|36138.97
14:18:45|36139.92
14:18:46|36139.88
14:18:47|36137.74
14:18:48|36138.2
14:18:49|36136.43
14:18:50|36136.54
14:18:51|36134.36
14:18:52|36136.24
14:18:53|36139.05
14:18:55|36143.56
14:18:56|36141.46
14:18:57|36143.72
14:18:58|36143.91
14:18:59|36142.82
14:19:01|36145.31
14:19:02|36142.97
14:19:02|36149.52
14:19:04|36150.23
14:19:05|36149.18
14:19:07|36152.45
14:19:07|36155.03
14:19:09|36156.58
14:19:09|36157.75
14:19:11|36155.81
14:19:11|36158.01
14:19:12|36158.21
14:19:14|36161.41
14:19:15|36160.03
14:19:16|36160.
14:19:17|36160.82
14:19:18|36162.08
14:19:19|36162.05
14:19:20|36154.22
14:19:20|36157.14
14:19:22|36158.
14:19:23|36156.96
14:19:23|36155.91
14:19:25|36159.8
14:19:26|36164.7
14:19:27|36162.55
14:19:28|36162.55
14:19:29|36164.47
14:19:29|36164.14
14:19:31|36168.89
14:19:32|36166.72
14:19:32|36170.85
14:19:33|36167.44
14:19:35|36169.64
14:19:36|36169.43
14:19:37|36165.95
14:19:37|36167.2
14:19:38|36165.92
14:19:40|36172.56
14:19:41|36169.95
14:19:42|36165.92
14:19:42|36165.77
14:19:43|36166.75
14:19:45|36160.24
14:19:45|36160.76
14:19:47|36162.23
14:19:47|36158.01
14:19:49|36160.27
14:19:49|36161.32
14:19:51|36162.32
14:19:52|36166.
14:19:54|36164.13
14:19:54|36165.92
14:19:56|36166.24
14:19:57|36166.24
14:19:58|36166.24
14:19:59|36160.37
14:20:00|36159.98
14:20:01|36162.16
14:20:02|36160.54
14:20:03|36163.57
14:20:04|36164.64
14:20:05|36168.6
14:20:06|36170.
14:20:07|36172.08
14:20:08|36166.69
14:20:10|36168.35
14:20:10|36165.96
14:20:12|36167.2
14:20:12|36168.33
14:20:14|36168.25
14:20:14|36169.76
14:20:16|36166.74
14:20:17|36169.09
14:20:17|36166.84
14:20:18|36160.07
14:20:20|36161.11
14:20:21|36160.85
14:20:21|36159.38
14:20:22|36157.37
14:20:23|36159.76
14:20:24|36157.81
14:20:25|36159.82
14:20:26|36158.36
14:20:28|36159.32
14:20:29|36160.78
14:20:29|36159.8
14:20:30|36158.33
14:20:31|36161.37
14:20:32|36162.84
14:20:33|36167.24
14:20:34|36167.83
14:20:35|36165.82
14:20:36|36168.71
14:20:37|36168.71
14:20:38|36166.68
14:20:39|36160.77
14:20:40|36159.76
14:20:42|36162.32
14:20:43|36160.14
14:20:43|36159.76
14:20:44|36163.61
14:20:45|36163.61
14:20:46|36162.32
14:20:47|36162.32
14:20:48|36161.93
14:20:49|36166.88
14:20:50|36171.31
14:20:51|36169.79
14:20:52|36170.13
14:20:54|36170.03
14:20:55|36165.33
14:20:56|36164.79
14:20:58|36162.47
14:20:59|36163.89
14:21:00|36160.24
14:21:01|36160.36
14:21:02|36159.76
14:21:02|36162.31
14:21:03|36159.79
14:21:04|36164.17
14:21:06|36164.88
14:21:07|36164.09
14:21:07|36167.99
14:21:09|36171.92
14:21:09|36177.78
14:21:10|36180.9
14:21:11|36180.76
14:21:13|36182.93
14:21:14|36184.5
14:21:15|36189.08
14:21:15|36192.05
14:21:17|36189.12
14:21:17|36190.79
14:21:18|36193.04
14:21:19|36190.13
14:21:20|36191.75
14:21:21|36190.22
14:21:23|36190.28
14:21:24|36187.99
14:21:25|36188.51
14:21:26|36189.5
14:21:26|36190.56
14:21:27|36189.99
14:21:28|36187.71
14:21:30|36185.16
14:21:31|36181.21
14:21:32|36183.28
14:21:33|36187.77
14:21:34|36188.17
14:21:35|36185.8
14:21:36|36191.71
14:21:37|36188.73
14:21:38|36187.24
14:21:39|36188.45
14:21:40|36187.64
14:21:41|36187.48
14:21:42|36188.91
14:21:43|36187.34
14:21:44|36185.91
14:21:45|36185.91
14:21:46|36185.91
14:21:47|36191.38
14:21:48|36195.47
14:21:49|36192.49
14:21:50|36191.92
14:21:51|36191.24
14:21:52|36191.92
14:21:53|36192.98
14:21:54|36192.96
14:21:55|36190.35
14:21:57|36194.96
14:21:58|36198.79
14:21:59|36194.87
14:22:00|36196.66
14:22:01|36195.53
14:22:02|36196.96
14:22:03|36194.82
14:22:04|36194.82
14:22:05|36195.55
14:22:06|36186.9
14:22:07|36187.68
14:22:08|36189.53
14:22:09|36186.63
14:22:10|36188.91
14:22:11|36186.49
14:22:12|36186.15
14:22:13|36188.31
14:22:14|36190.47
14:22:16|36188.16
14:22:17|36185.72
14:22:17|36188.59
14:22:19|36187.09
14:22:19|36187.92
14:22:20|36193.71
14:22:22|36190.48
14:22:22|36187.48
14:22:23|36190.03
14:22:24|36185.36
14:22:26|36184.83
14:22:27|36185.66
14:22:27|36186.44
14:22:29|36185.31
14:22:30|36185.16
14:22:30|36184.17
14:22:31|36184.11
14:22:32|36181.59
14:22:33|36182.41
14:22:35|36181.78
14:22:35|36183.51
14:22:36|36181.8
14:22:37|36183.5
14:22:39|36182.63
14:22:39|36184.4
14:22:40|36182.2
14:22:41|36171.78
14:22:42|36171.56
14:22:43|36174.66
14:22:45|36174.66
14:22:45|36175.86
14:22:46|36175.34
14:22:47|36172.77
14:22:48|36177.43
14:22:49|36180.79
14:22:50|36185.66
14:22:52|36183.76
14:22:53|36186.34
14:22:53|36184.34
14:22:54|36180.57
14:22:56|36176.57
14:22:58|36177.98
14:22:59|36177.46
14:23:00|36179.52
14:23:01|36173.38
14:23:01|36171.59
14:23:03|36172.79
14:23:03|36177.57
14:23:04|36176.44
14:23:06|36179.34
14:23:07|36177.87
14:23:07|36179.95
14:23:09|36181.65
14:23:09|36182.93
14:23:11|36183.36
14:23:12|36186.95
14:23:13|36184.24
14:23:14|36186.76
14:23:15|36181.15
14:23:17|36180.84
14:23:17|36182.8
14:23:19|36182.64
14:23:19|36182.24
14:23:20|36180.88
14:23:21|36182.13
14:23:23|36179.35
14:23:24|36180.15
14:23:24|36180.12
14:23:25|36181.35
14:23:26|36181.81
14:23:28|36178.79
14:23:28|36183.54
14:23:29|36180.75
14:23:30|36179.24
14:23:32|36181.23
14:23:33|36186.17
14:23:33|36183.81
14:23:35|36183.81
14:23:35|36183.9
14:23:37|36183.9
14:23:37|36180.3
14:23:38|36178.24
14:23:39|36180.6
14:23:40|36179.99
14:23:41|36179.6
14:23:42|36180.
14:23:43|36179.9
14:23:44|36180.56
14:23:45|36181.32
14:23:46|36181.8
14:23:47|36179.71
14:23:49|36181.24
14:23:49|36180.2
14:23:50|36173.42
14:23:51|36177.66
14:23:52|36181.14
14:23:53|36184.4
14:23:55|36185.72
14:23:55|36188.61
14:23:57|36192.96
14:23:58|36192.85
14:23:59|36191.83
14:24:01|36191.95
14:24:02|36191.22
14:24:02|36186.38
14:24:04|36185.85
14:24:05|36188.31
14:24:06|36186.88
14:24:07|36187.7
14:24:08|36189.99
14:24:09|36191.24
14:24:10|36192.94
14:24:11|36193.55
14:24:11|36196.96
14:24:13|36195.05
14:24:14|36193.8
14:24:15|36195.71
14:24:16|36193.04
14:24:17|36196.64
14:24:18|36196.71
14:24:19|36191.8
14:24:20|36194.99
14:24:21|36187.48
14:24:22|36189.07
14:24:23|36188.85
14:24:24|36188.81
14:24:25|36190.38
14:24:26|36194.54
14:24:27|36194.93
14:24:28|36195.75
14:24:29|36194.87
14:24:31|36194.49
14:24:32|36195.51
14:24:33|36195.6
14:24:34|36195.55
14:24:35|36196.51
14:24:36|36194.49
14:24:37|36195.08
14:24:38|36193.28
14:24:39|36193.64
14:24:40|36192.38
14:24:41|36191.73
14:24:42|36193.64
14:24:43|36196.12
14:24:44|36196.31
14:24:45|36194.31
14:24:46|36196.84
14:24:47|36194.18
14:24:48|36199.8
14:24:49|36195.52
14:24:50|36195.52
14:24:51|36195.52
14:24:52|36198.34
14:24:53|36195.6
14:24:54|36194.31
14:24:55|36196.17
14:24:56|36192.94
14:24:58|36193.54
14:25:00|36192.83
14:25:01|36191.29
14:25:02|36194.31
14:25:03|36196.68
14:25:04|36196.24
14:25:05|36199.8
14:25:06|36197.38
14:25:07|36199.95
14:25:08|36192.61
14:25:09|36195.68
14:25:10|36199.77
14:25:11|36199.77
14:25:13|36199.77
14:25:14|36197.03
14:25:14|36195.62
14:25:15|36195.62
14:25:16|36194.96
14:25:17|36194.59
14:25:18|36192.72
14:25:19|36193.52
14:25:20|36194.31
14:25:21|36194.22
14:25:22|36194.05
14:25:23|36193.16
14:25:25|36192.59
14:25:25|36190.01
14:25:27|36193.64
14:25:28|36193.64
14:25:29|36191.51
14:25:30|36191.66
14:25:31|36190.48
14:25:32|36193.68
14:25:33|36193.64
14:25:34|36190.48
14:25:35|36193.16
14:25:36|36193.16
14:25:37|36185.82
14:25:38|36184.41
14:25:39|36183.24
14:25:40|36188.34
14:25:41|36185.72
14:25:42|36185.27
14:25:43|36185.
14:25:44|36186.6
14:25:45|36188.33
14:25:46|36187.07
14:25:47|36185.66
14:25:48|36190.48
14:25:49|36188.34
14:25:50|36189.04
14:25:51|36189.01
14:25:52|36188.8
14:25:53|36192.36
14:25:54|36191.94
14:25:55|36191.88
14:25:56|36191.51
14:25:57|36188.77
14:25:58|36191.28
14:25:59|36188.91
14:26:00|36188.9
14:26:01|36190.24
14:26:02|36183.
14:26:03|36182.62
14:26:04|36179.72
14:26:05|36180.22
14:26:06|36175.31
14:26:07|36179.
14:26:08|36172.26
14:26:09|36175.1
14:26:10|36175.46
14:26:11|36174.52
14:26:12|36172.8
14:26:13|36173.9
14:26:15|36180.7
14:26:15|36176.89
14:26:17|36176.48
14:26:17|36179.14
14:26:18|36179.56
14:26:19|36177.7
14:26:21|36177.7
14:26:22|36175.16
14:26:22|36175.16
14:26:23|36172.93
14:26:25|36176.86
14:26:26|36176.86
14:26:27|36178.95
14:26:27|36176.35
14:26:29|36175.12
14:26:30|36173.38
14:26:30|36166.33
14:26:32|36163.89
14:26:34|36161.95
14:26:34|36161.
14:26:35|36160.78
14:26:37|36156.76
14:26:37|36156.62
14:26:39|36156.68
14:26:39|36154.58
14:26:41|36157.2
14:26:42|36157.75
14:26:42|36156.21
14:26:44|36154.7
14:26:45|36154.7
14:26:46|36152.72
14:26:47|36159.59
14:26:47|36154.92
14:26:49|36154.69
14:26:50|36156.74
14:26:50|36155.99
14:26:52|36159.69
14:26:53|36159.57
14:26:54|36158.09
14:26:55|36156.75
14:26:56|36152.74
14:26:57|36155.69
14:26:58|36156.25
14:26:58|36153.67
14:27:01|36152.08
14:27:02|36154.24
14:27:03|36154.15
14:27:04|36155.12
14:27:05|36154.44
14:27:06|36153.36
14:27:07|36151.85
14:27:07|36154.26
14:27:09|36151.8
14:27:10|36150.58
14:27:11|36150.25
14:27:12|36138.65
14:27:13|36137.63
14:27:14|36140.64
14:27:14|36140.88
14:27:16|36139.87
14:27:17|36138.17
14:27:18|36138.47
14:27:19|36138.48
14:27:20|36138.47
14:27:21|36139.33
14:27:22|36136.58
14:27:23|36151.55
14:27:23|36150.17
14:27:25|36147.44
14:27:26|36147.44
14:27:27|36148.93
14:27:28|36149.94
14:27:29|36150.06
14:27:30|36152.49
14:27:31|36152.59
14:27:32|36155.97
14:27:33|36157.09
14:27:34|36156.28
14:27:35|36157.69
14:27:36|36162.32
14:27:37|36159.29
14:27:39|36162.84
14:27:39|36161.7
14:27:40|36156.52
14:27:41|36157.43
14:27:42|36157.48
14:27:43|36158.
14:27:44|36159.24
14:27:45|36154.87
14:27:46|36153.52
14:27:48|36154.96
14:27:48|36154.47
14:27:49|36155.42
14:27:51|36155.42
14:27:52|36154.47
14:27:52|36153.59
14:27:53|36152.84
14:27:54|36149.28
14:27:55|36149.28
14:27:56|36151.11
14:27:57|36150.63
14:27:59|36155.88
14:27:59|36157.79
14:28:01|36159.11
14:28:02|36159.11
14:28:04|36164.81
14:28:05|36161.34
14:28:06|36162.08
14:28:06|36163.74
14:28:08|36163.74
14:28:09|36162.37
14:28:10|36156.76
14:28:11|36152.53
14:28:12|36152.16
14:28:13|36151.59
14:28:15|36150.71
14:28:15|36146.76
14:28:17|36145.15
14:28:18|36145.
14:28:19|36144.43
14:28:20|36138.21
14:28:21|36140.48
14:28:22|36135.38
14:28:23|36138.01
14:28:24|36133.47
14:28:25|36135.59
14:28:26|36135.25
14:28:27|36141.04
14:28:28|36139.33
14:28:29|36139.95
14:28:30|36142.49
14:28:31|36140.04
14:28:32|36142.09
14:28:33|36141.56
14:28:34|36143.54
14:28:35|36141.68
14:28:36|36141.68
14:28:37|36138.2
14:28:38|36137.55
14:28:39|36138.52
14:28:40|36133.21
14:28:41|36129.84
14:28:42|36132.46
14:28:43|36128.37
14:28:44|36124.75
14:28:45|36128.62
14:28:46|36126.42
14:28:47|36125.88
14:28:48|36126.24
14:28:49|36126.77
14:28:50|36126.62
14:28:51|36126.38
14:28:52|36124.31
14:28:53|36129.03
14:28:54|36126.61
14:28:55|36126.92
14:28:56|36127.49
14:28:58|36125.72
14:28:58|36124.59
14:28:59|36128.62
14:29:00|36128.68
14:29:03|36129.74
14:29:04|36124.31
14:29:04|36125.29
14:29:06|36124.66
14:29:07|36132.68
14:29:08|36134.58
14:29:09|36134.54
14:29:09|36134.54
14:29:10|36133.07
14:29:12|36129.48
14:29:13|36127.88
14:29:14|36127.36
14:29:15|36128.8
14:29:16|36130.
14:29:16|36131.67
14:29:18|36129.84
14:29:19|36130.04
14:29:20|36134.16
14:29:21|36136.51
14:29:22|36134.15
14:29:23|36135.63
14:29:23|36133.78
14:29:25|36136.44
14:29:26|36134.2
14:29:27|36132.62
14:29:27|36132.62
14:29:29|36132.62
14:29:29|36134.66
14:29:30|36134.86
14:29:31|36131.25
14:29:33|36130.49
14:29:33|36129.84
14:29:35|36132.18
14:29:36|36128.72
14:29:37|36131.6
14:29:37|36135.75
14:29:39|36136.72
14:29:40|36137.32
14:29:41|36137.32
14:29:42|36134.82
14:29:43|36137.35
14:29:44|36137.28
14:29:45|36135.6
14:29:46|36133.36
14:29:47|36132.62
14:29:48|36135.23
14:29:49|36133.
14:29:50|36133.
14:29:51|36134.57
14:29:52|36129.84
14:29:53|36127.81
14:29:54|36122.63
14:29:55|36125.23
14:29:56|36125.23
14:29:57|36126.32
14:29:58|36124.28
14:29:59|36126.73
14:30:00|36125.59
14:30:02|36143.37
14:30:03|36140.26
14:30:05|36142.08
14:30:05|36144.78
14:30:06|36147.74
14:30:07|36148.31
14:30:08|36147.14
14:30:10|36147.47
14:30:10|36146.42
14:30:11|36139.77
14:30:13|36145.38
14:30:13|36141.8
14:30:14|36142.35
14:30:15|36145.37
14:30:16|36145.86
14:30:18|36145.07
14:30:19|36152.81
14:30:20|36157.27
14:30:21|36157.41
14:30:22|36147.44
14:30:23|36148.1
14:30:24|36145.98
14:30:25|36145.
14:30:26|36144.63
14:30:27|36145.49
14:30:28|36145.06
14:30:29|36143.1
14:30:30|36144.37
14:30:31|36141.83
14:30:32|36140.24
14:30:33|36145.51
14:30:34|36150.25
14:30:35|36147.76
14:30:36|36153.98
14:30:37|36154.86
14:30:38|36155.81
14:30:39|36152.94
14:30:40|36154.31
14:30:41|36154.61
14:30:42|36154.
14:30:43|36157.36
14:30:44|36155.52
14:30:45|36159.5
14:30:46|36159.42
14:30:47|36156.43
14:30:48|36156.49
14:30:49|36156.49
14:30:50|36158.77
14:30:51|36147.
14:30:52|36146.2
14:30:53|36144.94
14:30:54|36148.05
14:30:55|36146.66
14:30:57|36148.54
14:30:57|36146.96
14:30:58|36145.47
14:31:00|36139.52
14:31:00|36140.71
14:31:01|36137.63
14:31:02|36137.94
14:31:03|36135.98
14:31:04|36137.58
14:31:05|36140.85
14:31:07|36136.93
14:31:08|36139.01
14:31:09|36145.61
14:31:11|36148.93
14:31:11|36148.2
14:31:12|36149.28
14:31:14|36151.92
14:31:15|36152.07
14:31:15|36151.93
14:31:16|36146.72
14:31:17|36146.96
14:31:18|36144.16
14:31:20|36146.07
14:31:21|36142.42
14:31:22|36140.68
14:31:23|36139.52
14:31:23|36141.99
14:31:25|36138.72
14:31:25|36140.11
14:31:26|36136.04
14:31:27|36139.33
14:31:28|36137.07
14:31:29|36134.94
14:31:31|36134.63
14:31:31|36132.32
14:31:32|36132.32
14:31:33|36132.36
14:31:34|36129.84
14:31:35|36127.21
14:31:37|36120.51
14:31:37|36116.5
14:31:38|36119.06
14:31:40|36117.53
14:31:41|36113.61
14:31:42|36119.37
14:31:43|36121.35
14:31:44|36120.69
14:31:45|36119.96
14:31:46|36114.04
14:31:47|36115.31
14:31:48|36113.56
14:31:49|36113.11
14:31:50|36110.05
14:31:51|36111.44
14:31:53|36113.07
14:31:53|36118.53
14:31:54|36115.37
14:31:55|36114.64
14:31:56|36116.4
14:31:57|36112.68
14:31:58|36114.88
14:31:59|36118.8
14:32:00|36117.96
14:32:01|36120.58
14:32:03|36118.55
14:32:03|36114.28
14:32:05|36114.88
14:32:07|36114.37
14:32:08|36113.1
14:32:09|36111.8
14:32:10|36108.96
14:32:10|36107.69
14:32:11|36105.76
14:32:13|36107.88
14:32:14|36108.28
14:32:15|36114.28
14:32:15|36111.71
14:32:17|36109.05
14:32:18|36106.18
14:32:19|36104.11
14:32:20|36105.82
14:32:21|36105.28
14:32:22|36103.
14:32:23|36106.96
14:32:24|36106.95
14:32:25|36109.1
14:32:26|36094.65
14:32:27|36096.72
14:32:28|36089.31
14:32:29|36092.17
14:32:30|36091.74
14:32:31|36089.15
14:32:32|36086.78
14:32:33|36081.7
14:32:34|36088.42
14:32:35|36085.17
14:32:36|36091.85
14:32:37|36095.08
14:32:38|36094.68
14:32:39|36098.14
14:32:40|36092.19
14:32:42|36093.62
14:32:42|36086.16
14:32:43|36087.13
14:32:44|36093.14
14:32:45|36092.5
14:32:47|36090.64
14:32:47|36086.82
14:32:48|36088.9
14:32:49|36085.88
14:32:51|36082.72
14:32:51|36085.84
14:32:52|36085.84
14:32:53|36076.49
14:32:54|36072.56
14:32:55|36076.08
14:32:56|36074.01
14:32:57|36067.56
14:32:58|36062.9
14:32:59|36064.15
14:33:00|36063.68
14:33:01|36074.09
14:33:02|36076.98
14:33:04|36076.69
14:33:04|36070.02
14:33:06|36076.99
14:33:07|36079.
14:33:08|36072.07
14:33:09|36069.85
14:33:10|36072.33
14:33:11|36070.91
14:33:12|36073.56
14:33:13|36065.37
14:33:14|36057.63
14:33:15|36055.64
14:33:16|36056.87
14:33:17|36060.02
14:33:18|36057.09
14:33:19|36054.56
14:33:20|36055.76
14:33:21|36053.87
14:33:22|36054.89
14:33:23|36050.47
14:33:24|36050.28
14:33:25|36050.35
14:33:27|36051.38
14:33:27|36060.34
14:33:28|36053.28
14:33:30|36055.48
14:33:31|36053.89
14:33:31|36048.09
14:33:32|36042.93
14:33:33|36046.59
14:33:34|36042.37
14:33:36|36041.36
14:33:37|36054.55
14:33:38|36056.86
14:33:39|36066.23
14:33:40|36065.79
14:33:42|36060.59
14:33:42|36062.1
14:33:43|36061.87
14:33:45|36058.87
14:33:45|36067.42
14:33:46|36065.03
14:33:47|36062.51
14:33:48|36061.23
14:33:50|36059.94
14:33:50|36064.57
14:33:51|36061.86
14:33:52|36058.41
14:33:54|36061.19
14:33:54|36062.56
14:33:56|36059.7
14:33:56|36054.95
14:33:57|36053.09
14:33:58|36055.39
14:33:59|36060.66
14:34:00|36064.27
14:34:01|36073.74
14:34:02|36073.98
14:34:03|36077.
14:34:04|36072.48
14:34:05|36071.74
14:34:07|36068.37
14:34:08|36063.34
14:34:09|36067.16
14:34:10|36067.36
14:34:11|36073.42
14:34:12|36073.42
14:34:13|36073.75
14:34:15|36070.16
14:34:16|36067.25
14:34:16|36067.6
14:34:17|36075.28
14:34:19|36072.31
14:34:19|36068.31
14:34:20|36070.12
14:34:22|36070.44
14:34:23|36067.23
14:34:24|36069.92
14:34:25|36067.36
14:34:26|36067.52
14:34:27|36066.36
14:34:28|36067.62
14:34:29|36067.36
14:34:30|36064.28
14:34:31|36065.93
14:34:32|36065.62
14:34:33|36068.44
14:34:34|36066.19
14:34:35|36065.04
14:34:36|36065.21
14:34:37|36067.89
14:34:38|36069.
14:34:39|36068.72
14:34:40|36066.93
14:34:41|36068.72
14:34:42|36071.98
14:34:43|36066.73
14:34:44|36063.32
14:34:45|36066.36
14:34:46|36065.52
14:34:47|36053.69
14:34:48|36055.72
14:34:49|36056.84
14:34:50|36057.35
14:34:51|36055.27
14:34:52|36057.1
14:34:53|36054.78
14:34:54|36053.28
14:34:55|36051.17
14:34:56|36050.
14:34:58|36053.21
14:34:59|36053.09
14:34:59|36059.79
14:35:00|36054.79
14:35:01|36051.58
14:35:02|36051.49
14:35:03|36051.55
14:35:04|36048.24
14:35:05|36048.88
14:35:06|36049.51
14:35:09|36052.24
14:35:09|36054.3
14:35:10|36051.02
14:35:12|36053.28
14:35:12|36049.68
14:35:14|36051.01
14:35:14|36049.25
14:35:15|36045.43
14:35:16|36044.32
14:35:17|36047.42
14:35:19|36039.11
14:35:19|36036.44
14:35:21|36033.7
14:35:21|36035.73
14:35:22|36038.31
14:35:24|36038.72
14:35:24|36037.03
14:35:25|36036.16
14:35:26|36035.49
14:35:27|36035.12
14:35:28|36035.65
14:35:30|36039.45
14:35:31|36046.46
14:35:32|36045.45
14:35:33|36047.43
14:35:33|36045.8
14:35:35|36050.58
14:35:36|36054.4
14:35:37|36057.13
14:35:38|36062.58
14:35:39|36064.8
14:35:40|36063.74
14:35:41|36067.43
14:35:42|36061.71
14:35:43|36067.
14:35:44|36064.28
14:35:45|36068.68
14:35:46|36070.16
14:35:47|36065.24
14:35:48|36065.1
14:35:49|36067.36
14:35:50|36066.01
14:35:51|36065.21
14:35:52|36070.16
14:35:53|36067.99
14:35:54|36069.11
14:35:55|36071.56
14:35:56|36069.2
14:35:57|36070.33
14:35:58|36066.64
14:35:59|36066.45
14:36:00|36064.38
14:36:01|36068.68
14:36:02|36072.08
14:36:03|36069.27
14:36:04|36071.22
14:36:05|36069.58
14:36:06|36064.57
14:36:07|36070.85
14:36:08|36070.16
14:36:10|36078.25
14:36:10|36080.99
14:36:12|36083.4
14:36:13|36082.
14:36:14|36086.19
14:36:15|36078.01
14:36:16|36079.85
14:36:17|36077.35
14:36:18|36076.01
14:36:19|36074.13
14:36:21|36077.07
14:36:21|36074.85
14:36:22|36073.65
14:36:24|36073.43
14:36:25|36073.54
14:36:26|36066.13
14:36:27|36059.18
14:36:28|36065.28
14:36:29|36062.4
14:36:30|36061.7
14:36:31|36057.93
14:36:32|36057.9
14:36:33|36057.74
14:36:34|36054.41
14:36:35|36057.
14:36:36|36057.
14:36:37|36054.86
14:36:38|36055.99
14:36:39|36055.99
14:36:40|36056.66
14:36:41|36051.33
14:36:42|36042.72
14:36:43|36041.37
14:36:44|36043.51
14:36:45|36045.8
14:36:46|36050.79
14:36:47|36048.05
14:36:48|36048.23
14:36:49|36048.88
14:36:50|36048.88
14:36:51|36044.09
14:36:52|36041.03
14:36:53|36038.48
14:36:54|36036.05
14:36:55|36036.29
14:36:57|36036.93
14:36:57|36035.67
14:36:58|36037.79
14:36:59|36040.39
14:37:00|36039.45
14:37:01|36048.08
14:37:02|36051.32
14:37:03|36044.72
14:37:04|36046.12
14:37:05|36044.89
14:37:06|36050.25
14:37:07|36051.04
14:37:08|36052.91
14:37:10|36054.52
14:37:12|36051.86
14:37:12|36055.19
14:37:13|36058.49
14:37:15|36058.49
14:37:16|36056.29
14:37:16|36059.61
14:37:19|36065.45
14:37:20|36067.76
14:37:21|36068.6
14:37:22|36072.04
14:37:23|36064.32
14:37:24|36066.6
14:37:25|36068.68
14:37:26|36069.26
14:37:27|36070.71
14:37:28|36067.
14:37:29|36065.93
14:37:30|36067.04
14:37:31|36070.54
14:37:32|36071.
14:37:33|36071.21
14:37:34|36070.06
14:37:36|36073.08
14:37:37|36072.06
14:37:38|36078.29
14:37:39|36080.5
14:37:39|36078.85
14:37:41|36081.74
14:37:42|36082.18
14:37:42|36079.9
14:37:43|36080.81
14:37:45|36080.81
14:37:46|36076.62
14:37:47|36076.22
14:37:48|36074.84
14:37:48|36077.6
14:37:50|36076.57
14:37:51|36075.87
14:37:51|36078.21
14:37:53|36080.37
14:37:53|36078.23
14:37:55|36082.72
14:37:56|36084.64
14:37:57|36087.69
14:37:58|36087.69
14:37:59|36088.63
14:37:59|36084.35
14:38:00|36084.67
14:38:01|36080.32
14:38:03|36080.25
14:38:04|36079.02
14:38:05|36079.06
14:38:05|36077.92
14:38:07|36076.6
14:38:08|36079.39
14:38:08|36081.5
14:38:10|36084.49
14:38:12|36081.39
14:38:13|36079.68
14:38:14|36084.08
14:38:14|36084.4
14:38:16|36085.38
14:38:16|36087.49
14:38:18|36091.85
14:38:19|36089.56
14:38:20|36093.95
14:38:21|36092.01
14:38:22|36090.24
14:38:24|36089.93
14:38:24|36095.36
14:38:26|36094.84
14:38:26|36092.
14:38:28|36092.
14:38:28|36093.32
14:38:30|36099.83
14:38:31|36096.05
14:38:31|36093.2
14:38:33|36093.76
14:38:33|36085.85
14:38:34|36090.74
14:38:35|36096.6
14:38:36|36096.75
14:38:37|36094.07
14:38:39|36096.07
14:38:40|36094.29
14:38:41|36098.32
14:38:42|36095.08
14:38:42|36098.31
14:38:44|36095.32
14:38:45|36094.16
14:38:46|36096.27
14:38:47|36098.
14:38:47|36103.35
14:38:49|36103.49
14:38:50|36103.37
14:38:51|36105.84
14:38:51|36100.94
14:38:53|36096.63
14:38:54|36093.55
14:38:55|36098.14
14:38:56|36099.47
14:38:57|36098.07
14:38:58|36099.48
14:38:58|36099.9
14:39:00|36099.5
14:39:02|36102.75
14:39:02|36104.5
14:39:04|36105.28
14:39:04|36100.88
14:39:05|36103.63
14:39:06|36102.71
14:39:08|36103.2
14:39:08|36104.5
14:39:09|36103.78
14:39:10|36106.28
14:39:12|36102.15
14:39:14|36102.17
14:39:15|36103.44
14:39:15|36104.44
14:39:17|36104.44
14:39:18|36099.5
14:39:19|36100.6
14:39:20|36099.36
14:39:21|36100.
14:39:22|36100.
14:39:23|36104.37
14:39:24|36103.46
14:39:26|36105.54
14:39:26|36105.26
14:39:27|36102.79
14:39:29|36102.16
14:39:29|36102.16
14:39:31|36098.19
14:39:31|36099.69
14:39:32|36098.32
14:39:33|36099.48
14:39:34|36099.7
14:39:35|36099.56
14:39:37|36091.36
14:39:37|36093.2
14:39:38|36095.08
14:39:39|36095.7
14:39:41|36093.5
14:39:41|36093.
14:39:43|36094.08
14:39:44|36094.51
14:39:45|36096.43
14:39:45|36095.52
14:39:47|36094.12
14:39:48|36094.6
14:39:49|36096.96
14:39:50|36090.88
14:39:51|36081.3
14:39:52|36079.94
14:39:53|36080.53
14:39:54|36080.46
14:39:55|36080.46
14:39:56|36078.57
14:39:57|36076.86
14:39:58|36077.32
14:39:59|36077.51
14:40:00|36077.81
14:40:01|36076.34
14:40:02|36082.07
14:40:03|36082.
14:40:04|36079.84
14:40:05|36084.04
14:40:06|36078.49
14:40:07|36073.68
14:40:08|36072.82
14:40:09|36072.43
14:40:10|36065.37
14:40:11|36065.21
14:40:12|36064.58
14:40:14|36065.16
14:40:15|36062.08
14:40:17|36064.76
14:40:17|36064.2
14:40:18|36066.4
14:40:20|36064.7
14:40:21|36067.3
14:40:22|36064.28
14:40:23|36063.84
14:40:24|36063.76
14:40:25|36058.39
14:40:26|36057.63
14:40:27|36059.97
14:40:28|36053.22
14:40:29|36056.26
14:40:30|36054.48
14:40:32|36051.56
14:40:32|36050.87
14:40:34|36050.87
14:40:35|36043.69
14:40:36|36043.01
14:40:37|36042.
14:40:38|36044.48
14:40:39|36043.54
14:40:40|36046.53
14:40:41|36040.81
14:40:41|36042.57
14:40:43|36042.17
14:40:44|36043.63
14:40:44|36046.39
14:40:46|36043.2
14:40:46|36040.18
14:40:48|36045.62
14:40:49|36043.21
14:40:50|36042.76
14:40:51|36038.32
14:40:52|36039.97
14:40:52|36038.08
14:40:54|36039.16
14:40:55|36042.72
14:40:56|36043.37
14:40:56|36046.53
14:40:58|36044.44
14:40:59|36044.04
14:41:00|36040.1
14:41:00|36042.12
14:41:02|36036.73
14:41:03|36039.97
14:41:04|36042.
14:41:04|36044.2
14:41:06|36048.
14:41:07|36047.05
14:41:08|36039.51
14:41:09|36044.09
14:41:10|36043.
14:41:11|36041.42
14:41:12|36041.64
14:41:13|36038.31
14:41:15|36038.3
14:41:15|36036.14
14:41:16|36037.21
14:41:18|36037.03
14:41:18|36038.02
14:41:19|36036.24
14:41:21|36041.32
14:41:22|36040.81
14:41:22|36041.01
14:41:23|36042.59
14:41:25|36039.28
14:41:26|36038.01
14:41:27|36034.67
14:41:28|36028.5
14:41:29|36028.84
14:41:30|36031.27
14:41:31|36027.41
14:41:32|36026.62
14:41:32|36029.47
14:41:33|36025.06
14:41:34|36027.86
14:41:36|36025.04
14:41:36|36025.74
14:41:38|36026.02
14:41:38|36026.25
14:41:40|36023.27
14:41:41|36029.9
14:41:42|36022.12
14:41:43|36023.56
14:41:44|36019.81
14:41:45|36022.76
14:41:46|36022.09
14:41:47|36027.5
14:41:48|36029.44
14:41:49|36026.73
14:41:50|36027.62
14:41:51|36030.
14:41:52|36025.46
14:41:53|36025.26
14:41:54|36026.82
14:41:55|36026.28
14:41:56|36026.4
14:41:58|36018.75
14:41:58|36016.88
14:41:59|36019.
14:42:00|36017.67
14:42:01|36018.28
14:42:03|36008.7
14:42:03|36013.18
14:42:05|36012.51
14:42:06|36016.93
14:42:07|36012.03
14:42:08|36017.05
14:42:09|36014.01
14:42:10|36021.52
14:42:11|36020.77
14:42:12|36022.2
14:42:13|36022.98
14:42:14|36027.89
14:42:15|36024.24
14:42:17|36024.1
14:42:18|36022.65
14:42:19|36019.74
14:42:20|36020.52
14:42:21|36022.45
14:42:22|36020.72
14:42:23|36020.33
14:42:24|36025.82
14:42:25|36024.28
14:42:26|36024.1
14:42:27|36018.96
14:42:28|36021.54
14:42:29|36017.37
14:42:30|36016.41
14:42:31|36018.06
14:42:33|36020.18
14:42:33|36024.9
14:42:34|36021.41
14:42:35|36023.11
14:42:37|36029.09
14:42:38|36030.96
14:42:38|36036.21
14:42:40|36040.2
14:42:40|36042.52
14:42:42|36037.18
14:42:43|36030.4
14:42:43|36027.8
14:42:45|36030.
14:42:46|36028.08
14:42:47|36029.09
14:42:48|36027.78
14:42:49|36029.24
14:42:50|36031.19
14:42:50|36029.48
14:42:52|36025.2
14:42:53|36028.77
14:42:54|36031.98
14:42:55|36032.14
14:42:55|36030.94
14:42:57|36034.3
14:42:58|36032.92
14:42:58|36030.4
14:43:00|36032.05
14:43:01|36034.08
14:43:01|36034.7
14:43:03|36036.65
14:43:03|36036.41
14:43:05|36035.98
14:43:05|36038.74
14:43:07|36039.52
14:43:08|36032.12
14:43:08|36032.3
14:43:10|36031.99
14:43:11|36034.8
14:43:11|36040.
14:43:13|36040.39
14:43:14|36040.4
14:43:15|36037.74
14:43:17|36039.14
14:43:18|36028.28
14:43:20|36027.8
14:43:21|36028.39
14:43:22|36028.96
14:43:23|36030.48
14:43:24|36033.34
14:43:25|36030.
14:43:26|36031.68
14:43:27|36028.1
14:43:28|36021.32
14:43:29|36024.98
14:43:30|36021.49
14:43:31|36028.71
14:43:32|36030.41
14:43:33|36032.39
14:43:34|36029.78
14:43:35|36028.33
14:43:37|36024.5
14:43:38|36021.12
14:43:39|36020.23
14:43:40|36021.28
14:43:40|36021.07
14:43:42|36024.01
14:43:42|36024.3
14:43:44|36022.71
14:43:45|36022.17
14:43:46|36024.14
14:43:47|36025.46
14:43:47|36026.3
14:43:49|36026.3
14:43:50|36022.19
14:43:51|36022.95
14:43:52|36022.95
14:43:53|36025.41
14:43:53|36025.34
14:43:54|36028.73
14:43:56|36029.09
14:43:57|36028.72
14:43:58|36027.09
14:43:59|36026.9
14:43:59|36028.26
14:44:00|36024.24
14:44:02|36021.65
14:44:02|36022.48
14:44:03|36023.06
14:44:05|36023.32
14:44:06|36022.95
14:44:06|36021.9
14:44:07|36026.23
14:44:09|36023.63
14:44:10|36026.85
14:44:11|36022.39
14:44:12|36024.83
14:44:13|36025.73
14:44:14|36022.46
14:44:14|36019.6
14:44:16|36020.4
14:44:18|36020.81
14:44:18|36020.67
14:44:20|36022.48
14:44:21|36022.18
14:44:22|36020.72
14:44:23|36025.32
14:44:24|36025.19
14:44:24|36022.98
14:44:26|36025.1
14:44:27|36021.73
14:44:28|36022.42
14:44:29|36022.39
14:44:29|36018.66
14:44:30|36018.88
14:44:31|36018.85
14:44:33|36021.52
14:44:34|36023.22
14:44:35|36025.56
14:44:36|36023.33
14:44:37|36024.5
14:44:38|36022.39
14:44:39|36025.74
14:44:40|36025.3
14:44:41|36023.77
14:44:42|36025.3
14:44:43|36024.69
14:44:44|36026.46
14:44:45|36031.13
14:44:46|36035.4
14:44:47|36036.98
14:44:48|36036.64
14:44:49|36036.15
14:44:50|36040.
14:44:51|36036.14
14:44:52|36035.29
14:44:53|36034.67
14:44:54|36029.17
14:44:55|36031.95
14:44:56|36031.83
14:44:57|36036.16
14:44:58|36032.14
14:44:59|36034.79
14:45:00|36031.52
14:45:01|36031.76
14:45:02|36029.8
14:45:03|36034.79
14:45:04|36039.64
14:45:05|36039.66
14:45:06|36037.85
14:45:07|36046.44
14:45:08|36050.2
14:45:09|36047.
14:45:10|36047.51
14:45:11|36048.94
14:45:12|36044.16
14:45:13|36040.57
14:45:14|36050.35
14:45:15|36047.03
14:45:16|36047.3
14:45:18|36044.36
14:45:19|36050.75
14:45:21|36050.92
14:45:22|36056.09
14:45:22|36049.77
14:45:24|36050.35
14:45:25|36051.96
14:45:26|36052.56
14:45:27|36052.94
14:45:28|36052.94
14:45:29|36044.04
14:45:30|36042.94
14:45:31|36042.88
14:45:32|36044.59
14:45:33|36043.73
14:45:34|36047.12
14:45:36|36045.
14:45:36|36044.16
14:45:37|36046.28
14:45:38|36046.28
14:45:40|36044.59
14:45:40|36044.59
14:45:41|36048.59
14:45:43|36045.92
14:45:43|36043.5
14:45:44|36040.96
14:45:46|36041.86
14:45:46|36031.45
14:45:47|36025.81
14:45:48|36027.8
14:45:49|36025.45
14:45:50|36029.95
14:45:51|36029.59
14:45:53|36023.09
14:45:54|36024.24
14:45:55|36023.2
14:45:56|36021.46
14:45:58|36018.45
14:45:58|36017.83
14:46:00|36021.88
14:46:01|36019.6
14:46:02|36018.73
14:46:03|36020.54
14:46:04|36019.4
14:46:05|36023.07
14:46:06|36021.03
14:46:07|36018.96
14:46:08|36017.45
14:46:09|36016.34
14:46:10|36016.17
14:46:11|36011.4
14:46:12|36010.52
14:46:13|36009.8
14:46:14|36010.39
14:46:15|36010.19
14:46:16|36005.33
14:46:17|36005.67
14:46:18|36005.22
14:46:20|36008.24
14:46:21|36007.37
14:46:23|36011.28
14:46:24|36011.02
14:46:25|36013.59
14:46:26|36010.93
14:46:27|36020.23
14:46:28|36023.94
14:46:29|36030.89
14:46:30|36034.47
14:46:31|36030.09
14:46:32|36030.08
14:46:33|36030.12
14:46:34|36032.14
14:46:35|36040.18
14:46:36|36040.29
14:46:38|36043.3
14:46:39|36039.2
14:46:40|36037.
14:46:41|36038.3
14:46:41|36040.79
14:46:42|36038.28
14:46:43|36040.62
14:46:45|36042.6
14:46:45|36051.1
14:46:47|36054.8
14:46:47|36053.8
14:46:48|36053.2
14:46:49|36058.8
14:46:50|36058.85
14:46:51|36052.72
14:46:53|36050.63
14:46:53|36053.58
14:46:55|36050.58
14:46:56|36053.68
14:46:57|36053.1
14:46:57|36055.2
14:46:59|36052.28
14:46:59|36050.75
14:47:01|36050.91
14:47:02|36062.39
14:47:03|36064.38
14:47:03|36064.
14:47:04|36063.01
14:47:05|36066.
14:47:06|36065.56
14:47:08|36070.9
14:47:08|36071.76
14:47:10|36067.88
14:47:11|36068.05
14:47:12|36070.44
14:47:12|36071.76
14:47:13|36070.
14:47:15|36070.96
14:47:15|36068.65
14:47:17|36070.33
14:47:18|36070.16
14:47:18|36070.16
14:47:20|36065.92
14:47:21|36071.6
14:47:22|36068.39
14:47:24|36067.6
14:47:24|36061.72
14:47:26|36064.2
14:47:27|36064.67
14:47:29|36064.42
14:47:29|36064.15
14:47:31|36067.33
14:47:32|36067.32
14:47:32|36068.31
14:47:33|36067.33
14:47:35|36067.32
14:47:35|36064.92
14:47:37|36062.83
14:47:39|36065.93
14:47:39|36071.24
14:47:40|36071.97
14:47:42|36070.53
14:47:42|36070.46
14:47:44|36072.34
14:47:44|36079.2
14:47:45|36078.02
14:47:47|36077.42
14:47:48|36080.61
14:47:48|36083.1
14:47:49|36080.76
14:47:50|36083.86
14:47:52|36087.81
14:47:53|36089.53
14:47:54|36090.31
14:47:55|36092.86
14:47:56|36094.39
14:47:57|36091.28
14:47:58|36090.62
14:47:59|36090.24
14:48:00|36092.
14:48:01|36089.17
14:48:02|36088.04
14:48:03|36089.93
14:48:04|36085.61
14:48:05|36085.12
14:48:06|36086.05
14:48:07|36082.98
14:48:08|36084.35
14:48:09|36089.56
14:48:10|36087.95
14:48:11|36091.25
14:48:12|36091.69
14:48:13|36091.07
14:48:14|36091.77
14:48:15|36088.84
14:48:16|36088.27
14:48:17|36096.26
14:48:18|36095.52
14:48:19|36094.26
14:48:20|36093.23
14:48:21|36094.74
14:48:22|36088.72
14:48:23|36088.77
14:48:25|36089.69
14:48:26|36090.22
14:48:26|36093.64
14:48:28|36091.29
14:48:29|36090.24
14:48:30|36092.05
14:48:31|36093.32
14:48:32|36093.86
14:48:32|36096.07
14:48:34|36099.22
14:48:34|36100.66
14:48:35|36102.8
14:48:37|36100.48
14:48:38|36102.75
14:48:38|36102.56
14:48:40|36097.75
14:48:41|36100.59
14:48:42|36105.28
14:48:43|36102.28
14:48:44|36104.5
14:48:45|36104.3
14:48:46|36101.15
14:48:47|36101.61
14:48:47|36101.24
14:48:49|36098.87
14:48:50|36103.93
14:48:51|36104.13
14:48:52|36104.28
14:48:53|36107.
14:48:54|36109.44
14:48:55|36108.76
14:48:56|36111.35
14:48:57|36109.24
14:48:58|36109.12
14:48:59|36115.98
14:49:00|36120.23
14:49:01|36128.32
14:49:02|36136.39
14:49:03|36134.49
14:49:04|36131.86
14:49:05|36131.49
14:49:06|36132.62
14:49:07|36132.63
14:49:08|36135.51
14:49:09|36133.47
14:49:10|36134.91
14:49:11|36135.07
14:49:12|36136.96
14:49:13|36136.61
14:49:14|36136.72
14:49:15|36133.97
14:49:16|36132.04
14:49:17|36125.16
14:49:18|36127.77
14:49:19|36131.57
14:49:20|36125.05
14:49:21|36129.35
14:49:23|36127.34
14:49:25|36131.12
14:49:26|36136.75
14:49:26|36138.34
14:49:27|36138.82
14:49:29|36140.95
14:49:30|36141.95
14:49:30|36143.22
14:49:31|36123.61
14:49:33|36137.15
14:49:34|36140.67
14:49:34|36139.55
14:49:36|36142.55
14:49:37|36140.41
14:49:38|36131.2
14:49:39|36136.78
14:49:40|36130.27
14:49:41|36130.18
14:49:42|36132.47
14:49:43|36126.94
14:49:44|36128.57
14:49:46|36129.63
14:49:47|36134.37
14:49:47|36129.84
14:49:49|36133.67
14:49:50|36131.25
14:49:51|36130.27
14:49:51|36130.53
14:49:52|36119.37
14:49:54|36123.61
14:49:54|36121.12
14:49:55|36120.21
14:49:57|36119.53
14:49:58|36119.37
14:49:59|36121.97
14:49:59|36121.19
14:50:00|36114.88
14:50:02|36117.98
14:50:02|36115.89
14:50:03|36116.05
14:50:05|36115.05
14:50:05|36115.05
14:50:06|36119.21
14:50:07|36123.92
14:50:09|36121.19
14:50:10|36120.28
14:50:10|36115.66
14:50:11|36117.43
14:50:12|36118.8
14:50:13|36120.57
14:50:15|36110.
14:50:16|36110.29
14:50:17|36112.48
14:50:18|36113.43
14:50:18|36110.48
14:50:19|36113.61
14:50:21|36112.42
14:50:22|36118.28
14:50:23|36116.33
14:50:24|36115.94
14:50:25|36116.11
14:50:27|36116.1
14:50:28|36119.33
14:50:29|36123.37
14:50:30|36123.44
14:50:30|36124.05
14:50:32|36127.52
14:50:32|36130.5
14:50:33|36134.22
14:50:34|36136.55
14:50:35|36137.98
14:50:36|36138.04
14:50:37|36132.17
14:50:38|36133.59
14:50:39|36133.36
14:50:40|36133.11
14:50:41|36133.89
14:50:43|36135.12
14:50:43|36135.07
14:50:45|36135.07
14:50:46|36136.08
14:50:47|36140.68
14:50:48|36138.92
14:50:49|36138.01
14:50:50|36139.83
14:50:52|36137.12
14:50:52|36141.1
14:50:54|36141.6
14:50:54|36142.13
14:50:55|36137.6
14:50:57|36130.4
14:50:58|36130.32
14:50:59|36133.21
14:51:00|36137.37
14:51:01|36137.68
14:51:02|36134.75
14:51:03|36130.46
14:51:03|36126.39
14:51:05|36129.66
14:51:05|36127.89
14:51:07|36133.35
14:51:08|36133.19
14:51:09|36136.49
14:51:10|36126.94
14:51:10|36127.97
14:51:11|36128.34
14:51:12|36131.6
14:51:14|36122.39
14:51:15|36124.57
14:51:16|36121.19
14:51:16|36116.56
14:51:18|36117.1
14:51:19|36114.25
14:51:19|36117.35
14:51:21|36106.73
14:51:21|36106.51
14:51:23|36104.01
14:51:25|36103.02
14:51:26|36108.28
14:51:26|36105.76
14:51:28|36102.86
14:51:29|36098.93
14:51:30|36098.17
14:51:32|36092.48
14:51:32|36095.06
14:51:34|36098.47
14:51:34|36094.92
14:51:36|36096.07
14:51:37|36096.09
14:51:38|36100.39
14:51:39|36096.19
14:51:40|36091.94
14:51:41|36096.17
14:51:42|36099.64
14:51:43|36100.1
14:51:44|36098.99
14:51:45|36101.22
14:51:46|36102.16
14:51:47|36104.87
14:51:48|36096.39
14:51:49|36096.37
14:51:50|36098.07
14:51:51|36094.31
14:51:52|36094.98
14:51:53|36100.65
14:51:54|36099.2
14:51:55|36097.25
14:51:56|36100.86
14:51:57|36099.48
14:51:58|36104.49
14:51:59|36103.57
14:52:00|36104.84
14:52:02|36108.82
14:52:02|36109.2
14:52:04|36115.22
14:52:04|36110.79
14:52:05|36108.32
14:52:07|36106.77
14:52:07|36104.91
14:52:08|36105.83
14:52:10|36102.8
14:52:10|36105.2
14:52:11|36104.86
14:52:12|36107.4
14:52:14|36107.4
14:52:15|36105.73
14:52:16|36105.72
14:52:17|36103.33
14:52:17|36104.49
14:52:18|36104.14
14:52:19|36102.93
14:52:20|36096.63
14:52:22|36094.77
14:52:22|36094.83
14:52:23|36093.99
14:52:25|36094.9
14:52:26|36091.64
14:52:27|36093.83
14:52:28|36097.7
14:52:29|36093.95
14:52:30|36098.46
14:52:31|36097.46
14:52:33|36094.84
14:52:33|36092.96
14:52:35|36096.62
14:52:35|36095.76
14:52:37|36100.61
14:52:38|36102.27
14:52:39|36099.77
14:52:40|36097.
14:52:41|36093.5
14:52:42|36085.32
14:52:43|36087.66
14:52:44|36085.32
14:52:45|36088.39
14:52:46|36084.09
14:52:46|36084.23
14:52:47|36085.
14:52:49|36092.44
14:52:50|36096.97
14:52:51|36093.85
14:52:51|36089.52
14:52:53|36089.02
14:52:53|36090.24
14:52:55|36091.66
14:52:56|36093.99
14:52:57|36095.81
14:52:58|36100.1
14:52:59|36100.23
14:53:00|36099.49
14:53:01|36100.3
14:53:02|36094.19
14:53:03|36093.49
14:53:04|36091.31
14:53:04|36099.74
14:53:06|36098.92
14:53:07|36095.57
14:53:08|36097.93
14:53:09|36097.74
14:53:10|36097.55
14:53:11|36089.93
14:53:12|36091.4
14:53:13|36093.64
14:53:14|36095.59
14:53:15|36095.56
14:53:16|36094.01
14:53:17|36095.76
14:53:18|36100.62
14:53:19|36106.26
14:53:20|36108.63
14:53:21|36107.78
14:53:22|36106.01
14:53:23|36107.26
14:53:24|36107.31
14:53:25|36107.81
14:53:27|36108.11
14:53:28|36108.11
14:53:29|36105.1
14:53:30|36105.06
14:53:31|36107.4
14:53:32|36104.37
14:53:33|36105.56
14:53:34|36108.11
14:53:35|36110.46
14:53:36|36120.
14:53:38|36122.32
14:53:38|36121.37
14:53:39|36120.95
14:53:41|36121.65
14:53:41|36119.67
14:53:43|36121.64
14:53:44|36120.89
14:53:45|36116.65
14:53:46|36123.6
14:53:47|36120.94
14:53:48|36122.41
14:53:49|36122.55
14:53:50|36120.91
14:53:51|36120.12
14:53:53|36120.28
14:53:54|36121.04
14:53:54|36119.44
14:53:55|36120.63
14:53:56|36121.04
14:53:57|36124.42
14:53:59|36122.26
14:54:00|36125.12
14:54:01|36126.18
14:54:02|36127.78
14:54:03|36133.52
14:54:04|36132.63
14:54:05|36131.52
14:54:06|36124.85
14:54:07|36126.
14:54:08|36126.07
14:54:09|36129.04
14:54:10|36130.28
14:54:11|36130.12
14:54:11|36130.03
14:54:13|36127.85
14:54:14|36131.79
14:54:15|36130.25
14:54:16|36132.6
14:54:17|36137.23
14:54:18|36136.41
14:54:19|36133.37
14:54:20|36132.04
14:54:21|36132.09
14:54:22|36131.25
14:54:22|36133.42
14:54:24|36133.42
14:54:25|36134.16
14:54:26|36129.97
14:54:27|36132.64
14:54:29|36134.7
14:54:30|36136.93
14:54:31|36143.06
14:54:31|36138.96
14:54:33|36134.02
14:54:34|36138.31
14:54:35|36140.65
14:54:36|36141.18
14:54:37|36134.78
14:54:38|36136.67
14:54:39|36131.74
14:54:40|36134.71
14:54:41|36132.5
14:54:42|36136.66
14:54:43|36130.29
14:54:44|36127.43
14:54:45|36131.39
14:54:46|36131.33
14:54:47|36131.3
14:54:48|36130.09
14:54:49|36131.2
14:54:51|36135.03
14:54:51|36135.03
14:54:53|36134.27
14:54:53|36140.61
14:54:54|36136.48
14:54:55|36136.35
14:54:56|36136.44
14:54:57|36133.93
14:54:58|36134.79
14:55:00|36134.15
14:55:00|36130.01
14:55:02|36124.94
14:55:03|36126.91
14:55:04|36126.32
14:55:05|36112.55
14:55:06|36112.37
14:55:07|36113.56
14:55:08|36113.31
14:55:09|36110.49
14:55:10|36110.58
14:55:11|36111.64
14:55:13|36111.7
14:55:13|36106.47
14:55:14|36110.29
14:55:15|36108.41
14:55:16|36108.46
14:55:18|36112.32
14:55:19|36110.88
14:55:19|36110.26
14:55:21|36111.7
14:55:21|36110.92
14:55:22|36114.98
14:55:23|36112.93
14:55:25|36107.4
14:55:25|36107.17
14:55:26|36108.12
14:55:28|36105.67
14:55:29|36101.72
14:55:31|36103.38
14:55:32|36107.99
14:55:33|36107.97
14:55:34|36110.12
14:55:36|36104.91
14:55:37|36104.32
14:55:38|36104.79
14:55:39|36105.64
14:55:40|36105.31
14:55:41|36103.89
14:55:42|36107.04
14:55:43|36108.52
14:55:44|36105.99
14:55:45|36108.32
14:55:46|36107.63
14:55:47|36099.14
14:55:48|36098.26
14:55:49|36096.13
14:55:50|36097.59
14:55:51|36094.2
14:55:52|36097.76
14:55:53|36095.63
14:55:55|36096.92
14:55:56|36095.82
14:55:56|36091.91
14:55:57|36092.09
14:55:59|36092.35
14:55:59|36092.32
14:56:00|36095.08
14:56:02|36094.61
14:56:03|36096.97
14:56:03|36096.28
14:56:05|36095.66
14:56:06|36095.15
14:56:06|36099.86
14:56:08|36096.45
14:56:09|36092.09
14:56:09|36094.97
14:56:10|36095.31
14:56:12|36094.86
14:56:13|36094.81
14:56:14|36094.27
14:56:15|36091.93
14:56:16|36092.14
14:56:17|36093.64
14:56:18|36090.79
14:56:19|36090.
14:56:20|36090.64
14:56:21|36090.64
14:56:22|36087.36
14:56:23|36087.36
14:56:24|36087.84
14:56:25|36087.43
14:56:26|36088.35
14:56:26|36086.45
14:56:28|36086.25
14:56:30|36081.39
14:56:31|36078.54
14:56:32|36079.97
14:56:33|36070.54
14:56:34|36072.33
14:56:35|36072.33
14:56:36|36072.31
14:56:37|36068.31
14:56:38|36071.05
14:56:39|36070.58
14:56:40|36066.97
14:56:40|36075.
14:56:41|36076.57
14:56:43|36081.99
14:56:44|36086.76
14:56:45|36082.91
14:56:46|36082.66
14:56:47|36082.11
14:56:48|36083.71
14:56:49|36082.85
14:56:50|36080.
14:56:52|36087.19
14:56:53|36087.13
14:56:54|36087.28
14:56:55|36090.44
14:56:56|36095.3
14:56:56|36093.96
14:56:58|36093.39
14:56:58|36093.
14:56:59|36089.9
14:57:01|36090.68
14:57:01|36093.24
14:57:02|36086.86
14:57:03|36087.3
14:57:04|36087.
14:57:05|36094.65
14:57:07|36094.75
14:57:07|36105.39
14:57:08|36109.29
14:57:09|36109.33
14:57:11|36105.51
14:57:11|36107.4
14:57:12|36108.21
14:57:13|36104.5
14:57:14|36104.5
14:57:15|36106.95
14:57:16|36107.06
14:57:17|36103.66
14:57:18|36105.08
14:57:19|36101.
14:57:20|36102.7
14:57:21|36101.72
14:57:23|36099.91
14:57:24|36098.46
14:57:25|36094.39
14:57:26|36096.61
14:57:26|36100.61
14:57:27|36098.
14:57:29|36096.57
14:57:30|36106.02
14:57:31|36102.56
14:57:33|36104.04
14:57:34|36101.
14:57:36|36099.42
14:57:37|36097.83
14:57:37|36099.15
14:57:38|36098.7
14:57:39|36100.
14:57:41|36100.45
14:57:41|36099.98
14:57:43|36099.64
14:57:44|36090.24
14:57:45|36090.
14:57:45|36092.99
14:57:47|36089.9
14:57:47|36088.96
14:57:48|36088.96
14:57:50|36090.97
14:57:51|36080.45
14:57:52|36083.72
14:57:53|36082.76
14:57:53|36082.56
14:57:55|36084.31
14:57:56|36082.55
14:57:57|36077.83
14:57:58|36078.23
14:57:59|36079.51
14:58:00|36079.68
14:58:01|36087.42
14:58:02|36084.4
14:58:03|36084.61
14:58:04|36090.64
14:58:06|36088.33
14:58:06|36089.07
14:58:07|36092.41
14:58:08|36088.4
14:58:09|36090.39
14:58:10|36087.88
14:58:11|36087.42
14:58:12|36087.91
14:58:13|36086.68
14:58:15|36090.1
14:58:15|36087.87
14:58:16|36087.87
14:58:17|36100.61
14:58:18|36102.64
14:58:19|36102.56
14:58:20|36099.07
14:58:22|36099.02
14:58:22|36099.18
14:58:24|36102.36
14:58:25|36105.64
14:58:25|36105.81
14:58:26|36102.65
14:58:27|36102.66
14:58:28|36102.66
14:58:29|36099.84
14:58:30|36098.65
14:58:32|36099.44
14:58:33|36108.25
14:58:34|36103.54
14:58:35|36104.26
14:58:36|36108.49
14:58:37|36105.96
14:58:38|36108.71
14:58:38|36108.86
14:58:40|36111.26
14:58:41|36112.52
14:58:41|36110.73
14:58:43|36108.32
14:58:44|36106.64
14:58:45|36105.56
14:58:46|36108.72
14:58:46|36112.52
14:58:48|36110.7
14:58:49|36114.
14:58:50|36110.87
14:58:50|36111.66
14:58:52|36110.82
14:58:53|36110.82
14:58:54|36110.93
14:58:55|36111.11
14:58:56|36108.11
14:58:58|36108.11
14:58:58|36108.11
14:58:59|36113.45
14:59:00|36113.44
14:59:02|36113.99
14:59:03|36111.44
14:59:03|36113.19
14:59:05|36110.74
14:59:05|36105.39
14:59:07|36106.82
14:59:08|36111.07
14:59:08|36107.58
14:59:10|36107.58
14:59:11|36108.63
14:59:11|36115.87
14:59:12|36114.56
14:59:13|36115.66
14:59:14|36116.57
14:59:15|36115.18
14:59:16|36115.18
14:59:17|36112.96
14:59:19|36112.
14:59:19|36110.29
14:59:20|36111.88
14:59:22|36113.2
14:59:22|36113.2
14:59:24|36109.1
14:59:24|36111.36
14:59:25|36111.36
14:59:26|36110.6
14:59:27|36107.16
14:59:29|36109.55
14:59:29|36110.88
14:59:31|36109.38
14:59:32|36108.33
14:59:34|36106.31
14:59:35|36106.25
14:59:36|36102.21
14:59:37|36102.21
14:59:38|36102.73
14:59:38|36108.06
14:59:40|36104.53
14:59:41|36104.63
14:59:42|36107.99
14:59:43|36104.81
14:59:44|36111.01
14:59:45|36111.12
14:59:46|36111.42
14:59:47|36108.56
14:59:48|36111.31
14:59:49|36111.31
14:59:50|36109.01
14:59:51|36108.98
14:59:52|36110.56
14:59:53|36110.56
14:59:54|36110.56
14:59:55|36108.43
14:59:56|36110.4
14:59:57|36103.06
14:59:58|36104.35
14:59:59|36102.73
15:00:00|36104.5
15:00:01|36103.58
15:00:03|36100.88
15:00:03|36103.24
15:00:05|36109.99
15:00:05|36108.91
15:00:07|36110.96
15:00:07|36108.94
15:00:09|36109.08
15:00:09|36109.04
15:00:10|36108.24
15:00:12|36098.02
15:00:13|36096.97
15:00:13|36105.12
15:00:15|36104.23
15:00:15|36103.95
15:00:18|36106.85
15:00:19|36109.06
15:00:19|36109.24
15:00:20|36112.54
15:00:21|36114.14
15:00:22|36114.12
15:00:23|36114.12
15:00:24|36114.12
15:00:26|36116.74
15:00:26|36120.71
15:00:27|36121.36
15:00:28|36124.12
15:00:29|36114.
15:00:30|36116.63
15:00:31|36116.54
15:00:33|36117.47
15:00:35|36118.32
15:00:36|36116.
15:00:37|36113.44
15:00:38|36108.33
15:00:39|36108.62
15:00:40|36107.23
15:00:41|36108.08
15:00:42|36109.68
15:00:42|36109.68
15:00:44|36111.39
15:00:44|36111.5
15:00:46|36114.29
15:00:47|36118.12
15:00:48|36116.85
15:00:49|36119.66
15:00:50|36119.66
15:00:51|36119.72
15:00:52|36118.02
15:00:53|36120.27
15:00:54|36122.14
15:00:55|36116.56
15:00:56|36119.07
15:00:57|36122.42
15:00:58|36120.91
15:01:00|36124.12
15:01:01|36124.78
15:01:02|36123.61
15:01:02|36122.13
15:01:03|36120.97
15:01:04|36124.6
15:01:06|36123.7
15:01:07|36123.7
15:01:07|36117.96
15:01:08|36118.01
15:01:09|36114.31
15:01:10|36117.02
15:01:12|36115.5
15:01:12|36117.3
15:01:14|36116.95
15:01:15|36117.84
15:01:15|36114.29
15:01:16|36113.68
15:01:17|36113.09
15:01:18|36111.14
15:01:19|36113.
15:01:20|36112.99
15:01:21|36109.61
15:01:23|36107.88
15:01:23|36110.29
15:01:24|36109.76
15:01:26|36110.43
15:01:26|36111.96
15:01:27|36109.21
15:01:29|36108.35
15:01:30|36108.64
15:01:30|36110.68
15:01:31|36111.98
15:01:32|36116.28
15:01:34|36112.7
15:01:35|36114.39
15:01:37|36114.39
15:01:37|36117.59
15:01:39|36115.69
15:01:40|36119.36
15:01:41|36122.56
15:01:43|36123.58
15:01:43|36123.07
15:01:45|36124.23
15:01:46|36124.19
15:01:46|36135.98
15:01:47|36136.28
15:01:48|36132.16
15:01:50|36134.91
15:01:51|36134.9
15:01:52|36131.61
15:01:53|36134.71
15:01:54|36138.
15:01:54|36135.46
15:01:56|36135.12
15:01:56|36137.03
15:01:57|36139.31
15:01:59|36135.85
15:01:59|36136.54
15:02:01|36135.35
15:02:02|36136.64
15:02:03|36136.24
15:02:04|36134.43
15:02:05|36139.31
15:02:06|36141.65
15:02:07|36138.89
15:02:08|36141.11
15:02:09|36142.42
15:02:10|36140.2
15:02:11|36139.18
15:02:12|36138.01
15:02:13|36138.07
15:02:14|36141.19
15:02:15|36140.49
15:02:16|36139.61
15:02:17|36141.28
15:02:18|36140.
15:02:19|36140.3
15:02:20|36142.48
15:02:21|36142.33
15:02:22|36138.36
15:02:23|36125.65
15:02:24|36124.81
15:02:25|36123.27
15:02:26|36125.41
15:02:27|36121.94
15:02:28|36126.58
15:02:29|36126.37
15:02:30|36129.55
15:02:31|36128.82
15:02:32|36128.54
15:02:33|36132.55
15:02:34|36132.59
15:02:36|36132.45
15:02:37|36134.8
15:02:38|36133.82
15:02:40|36135.32
15:02:41|36133.47
15:02:42|36134.86
15:02:43|36134.86
15:02:44|36128.15
15:02:45|36122.69
15:02:46|36119.1
15:02:47|36120.27
15:02:48|36122.33
15:02:49|36119.32
15:02:50|36125.01
15:02:51|36124.83
15:02:53|36125.15
15:02:54|36125.29
15:02:55|36124.12
15:02:55|36123.71
15:02:56|36129.45
15:02:57|36129.46
15:02:58|36127.53
15:02:59|36130.46
15:03:00|36133.68
15:03:01|36130.68
15:03:03|36136.1
15:03:04|36138.2
15:03:04|36140.67
15:03:05|36140.64
15:03:07|36137.91
15:03:07|36134.63
15:03:09|36136.15
15:03:09|36132.91
15:03:10|36136.72
15:03:11|36137.01
15:03:12|36142.28
15:03:13|36139.88
15:03:14|36139.44
15:03:15|36137.72
15:03:17|36139.52
15:03:17|36139.86
15:03:18|36139.46
15:03:19|36140.4
15:03:20|36138.72
15:03:21|36132.62
15:03:22|36136.66
15:03:23|36135.71
15:03:24|36136.4
15:03:26|36135.94
15:03:26|36136.26
15:03:28|36140.59
15:03:29|36138.49
15:03:29|36142.63
15:03:30|36145.48
15:03:31|36147.06
15:03:32|36149.89
15:03:33|36150.14
15:03:34|36148.55
15:03:36|36148.82
15:03:38|36148.76
15:03:39|36155.21
15:03:40|36150.83
15:03:42|36152.6
15:03:43|36153.71
15:03:44|36152.23
15:03:45|36150.25
15:03:47|36148.65
15:03:48|36146.98
15:03:48|36147.7
15:03:50|36144.5
15:03:51|36146.72
15:03:52|36145.43
15:03:53|36146.83
15:03:54|36144.16
15:03:55|36145.44
15:03:56|36146.95
15:03:57|36147.72
15:03:58|36144.69
15:03:59|36150.49
15:04:00|36149.62
15:04:01|36151.79
15:04:03|36150.91
15:04:03|36150.53
15:04:05|36146.85
15:04:05|36143.6
15:04:06|36146.74
15:04:08|36147.44
15:04:09|36148.26
15:04:09|36151.24
15:04:10|36149.51
15:04:11|36147.2
15:04:12|36149.88
15:04:13|36146.79
15:04:15|36144.57
15:04:15|36140.9
15:04:17|36142.12
15:04:17|36142.6
15:04:18|36140.54
15:04:19|36140.6
15:04:20|36141.48
15:04:21|36142.6
15:04:22|36146.46
15:04:24|36147.23
15:04:25|36151.08
15:04:27|36152.1
15:04:27|36166.89
15:04:29|36168.3
15:04:30|36167.2
15:04:30|36169.87
15:04:31|36167.96
15:04:32|36171.9
15:04:34|36171.56
15:04:34|36172.02
15:04:36|36176.45
15:04:38|36174.25
15:04:39|36174.
15:04:40|36171.85
15:04:41|36168.35
15:04:42|36167.1
15:04:43|36171.58
15:04:44|36171.7
15:04:45|36174.75
15:04:45|36168.96
15:04:46|36173.38
15:04:48|36168.58
15:04:49|36170.2
15:04:51|36174.14
15:04:52|36170.7
15:04:53|36175.72
15:04:54|36176.62
15:04:55|36178.12
15:04:55|36177.91
15:04:56|36176.28
15:04:58|36186.77
15:04:59|36190.37
15:05:00|36186.34
15:05:01|36187.61
15:05:02|36186.88
15:05:03|36199.13
15:05:04|36200.32
15:05:05|36195.32
15:05:07|36201.45
15:05:07|36200.
15:05:09|36196.24
15:05:09|36205.02
15:05:10|36208.87
15:05:11|36209.69
15:05:13|36208.38
15:05:14|36208.97
15:05:14|36208.02
15:05:15|36211.15
15:05:16|36210.13
15:05:17|36207.71
15:05:19|36209.5
15:05:19|36206.51
15:05:20|36196.98
15:05:21|36196.1
15:05:22|36190.15
15:05:24|36190.21
15:05:24|36193.24
15:05:25|36196.64
15:05:26|36196.66
15:05:27|36196.85
15:05:28|36197.23
15:05:30|36190.24
15:05:31|36196.73
15:05:31|36194.64
15:05:32|36192.69
15:05:33|36191.14
15:05:34|36192.75
15:05:36|36188.03
15:05:36|36185.63
15:05:38|36185.57
15:05:40|36190.48
15:05:41|36193.84
15:05:41|36193.71
15:05:43|36200.07
15:05:44|36203.03
15:05:45|36203.52
15:05:46|36201.27
15:05:47|36204.09
15:05:48|36205.64
15:05:49|36202.88
15:05:50|36200.97
15:05:52|36205.38
15:05:53|36211.48
15:05:54|36208.4
15:05:55|36211.49
15:05:56|36207.39
15:05:57|36209.01
15:05:58|36210.04
15:05:59|36210.96
15:06:01|36210.24
15:06:01|36215.2
15:06:02|36213.98
15:06:04|36217.02
15:06:04|36220.04
15:06:05|36225.91
15:06:06|36222.68
15:06:07|36223.34
15:06:08|36221.04
15:06:09|36221.06
15:06:11|36223.43
15:06:11|36221.08
15:06:13|36216.88
15:06:13|36219.76
15:06:14|36218.84
15:06:16|36224.
15:06:16|36226.1
15:06:17|36226.09
15:06:18|36222.6
15:06:19|36226.12
15:06:20|36225.29
15:06:21|36223.51
15:06:22|36227.32
15:06:23|36227.16
15:06:25|36229.49
15:06:25|36226.67
15:06:26|36232.08
15:06:27|36228.01
15:06:29|36228.84
15:06:29|36230.93
15:06:30|36230.6
15:06:31|36229.64
15:06:32|36229.12
15:06:34|36227.52
15:06:34|36228.36
15:06:35|36227.18
15:06:36|36226.08
15:06:37|36230.
15:06:39|36232.42
15:06:41|36229.1
15:06:42|36228.48
15:06:42|36224.93
15:06:44|36226.83
15:06:45|36226.84
15:06:46|36224.51
15:06:47|36224.44
15:06:48|36220.48
15:06:49|36224.95
15:06:50|36226.08
15:06:51|36222.68
15:06:52|36217.75
15:06:53|36220.34
15:06:54|36220.37
15:06:55|36218.53
15:06:56|36218.8
15:06:57|36218.66
15:06:58|36223.47
15:06:59|36220.94
15:07:00|36225.56
15:07:02|36227.22
15:07:02|36230.41
15:07:03|36231.2
15:07:05|36233.67
15:07:05|36232.37
15:07:07|36230.
15:07:07|36228.91
15:07:09|36225.57
15:07:09|36230.17
15:07:10|36226.84
15:07:11|36228.87
15:07:12|36219.49
15:07:13|36222.06
15:07:14|36220.47
15:07:15|36220.78
15:07:17|36221.36
15:07:18|36222.66
15:07:18|36221.24
15:07:19|36224.61
15:07:21|36227.06
15:07:21|36224.44
15:07:22|36227.03
15:07:23|36224.58
15:07:25|36225.1
15:07:25|36226.92
15:07:26|36225.14
15:07:27|36231.25
15:07:29|36233.78
15:07:30|36237.83
15:07:31|36234.84
15:07:32|36236.35
15:07:32|36235.
15:07:34|36236.13
15:07:35|36234.5
15:07:36|36235.22
15:07:37|36230.56
15:07:38|36231.84
15:07:39|36233.64
15:07:41|36233.1
15:07:41|36241.56
15:07:42|36245.9
15:07:44|36249.36
15:07:44|36248.41
15:07:46|36247.49
15:07:47|36249.18
15:07:48|36252.47
15:07:49|36254.5
15:07:49|36255.74
15:07:51|36251.68
15:07:52|36252.98
15:07:53|36252.16
15:07:54|36244.25
15:07:55|36244.76
15:07:56|36250.1
15:07:57|36246.16
15:07:58|36243.99
15:07:59|36249.57
15:08:00|36247.32
15:08:01|36250.4
15:08:02|36245.18
15:08:03|36246.11
15:08:04|36246.
15:08:05|36246.44
15:08:06|36242.82
15:08:07|36235.58
15:08:08|36230.16
15:08:09|36233.65
15:08:11|36246.29
15:08:12|36246.28
15:08:13|36246.46
15:08:13|36249.75
15:08:14|36250.97
15:08:15|36253.32
15:08:17|36249.2
15:08:17|36249.62
15:08:19|36256.
15:08:20|36253.24
15:08:21|36251.85
15:08:21|36253.22
15:08:22|36251.33
15:08:24|36254.71
15:08:25|36256.84
15:08:26|36253.68
15:08:27|36253.5
15:08:28|36258.76
15:08:29|36253.55
15:08:30|36257.04
15:08:31|36252.09
15:08:32|36255.71
15:08:33|36256.79
15:08:34|36255.99
15:08:35|36257.66
15:08:36|36257.36
15:08:37|36255.51
15:08:38|36258.5
15:08:39|36254.77
15:08:40|36251.46
15:08:42|36244.31
15:08:43|36243.28
15:08:44|36244.85
15:08:45|36244.85
15:08:47|36236.56
15:08:47|36239.33
15:08:48|36238.86
15:08:50|36236.35
15:08:50|36233.69
15:08:51|36230.13
15:08:52|36228.45
15:08:53|36228.01
15:08:55|36226.2
15:08:56|36225.54
15:08:56|36229.68
15:08:57|36227.53
15:08:58|36228.84
15:08:59|36226.32
15:09:01|36227.91
15:09:01|36225.1
15:09:02|36225.62
15:09:03|36227.66
15:09:04|36226.31
15:09:06|36228.08
15:09:07|36225.16
15:09:07|36224.37
15:09:09|36224.08
15:09:09|36214.4
15:09:11|36209.14
15:09:12|36210.96
15:09:13|36208.49
15:09:14|36209.69
15:09:14|36209.55
15:09:15|36207.27
15:09:16|36202.36
15:09:17|36196.05
15:09:18|36196.87
15:09:20|36212.45
15:09:20|36214.54
15:09:21|36217.06
15:09:23|36218.4
15:09:24|36217.75
15:09:24|36213.58
15:09:25|36214.71
15:09:26|36213.31
15:09:27|36212.
15:09:28|36209.27
15:09:29|36205.6
15:09:31|36210.08
15:09:31|36206.01
15:09:33|36206.38
15:09:34|36210.01
15:09:35|36209.42
15:09:35|36210.45
15:09:37|36208.79
15:09:37|36205.96
15:09:39|36205.86
15:09:40|36205.93
15:09:41|36195.01
15:09:43|36196.68
15:09:44|36191.25
15:09:45|36190.29
15:09:47|36192.94
15:09:47|36192.24
15:09:49|36190.21
15:09:49|36189.14
15:09:51|36193.04
15:09:52|36190.79
15:09:53|36188.9
15:09:54|36192.54
15:09:54|36188.92
15:09:56|36184.88
15:09:57|36188.91
15:09:58|36187.53
15:10:01|36187.56
15:10:02|36181.01
15:10:03|36183.87
15:10:04|36186.42
15:10:05|36180.96
15:10:06|36173.57
15:10:07|36173.68
15:10:08|36177.33
15:10:10|36177.44
15:10:10|36180.
15:10:11|36178.14
15:10:13|36178.
15:10:13|36177.49
15:10:14|36180.13
15:10:15|36182.48
15:10:16|36181.32
15:10:17|36182.45
15:10:18|36182.48
15:10:19|36178.78
15:10:20|36175.04
15:10:21|36176.78
15:10:22|36174.06
15:10:24|36173.74
15:10:24|36173.77
15:10:25|36173.77
15:10:26|36172.56
15:10:27|36179.79
15:10:28|36176.2
15:10:30|36172.83
15:10:30|36173.8
15:10:32|36174.82
15:10:32|36174.
15:10:34|36173.96
15:10:34|36173.69
15:10:35|36173.77
15:10:36|36173.77
15:10:37|36180.36
15:10:38|36180.75
15:10:39|36176.24
15:10:40|36178.23
15:10:41|36179.9
15:10:43|36179.9
15:10:45|36176.33
15:10:46|36177.68
15:10:48|36179.88
15:10:49|36176.48
15:10:49|36179.26
15:10:51|36179.54
15:10:52|36179.7
15:10:53|36179.67
15:10:54|36178.24
15:10:56|36177.96
15:10:56|36175.39
15:10:57|36176.52
15:10:59|36175.26
15:10:59|36175.17
15:11:01|36175.17
15:11:01|36180.88
15:11:03|36180.88
15:11:04|36178.47
15:11:05|36178.81
15:11:06|36181.48
15:11:07|36179.56
15:11:08|36175.5
15:11:09|36178.78
15:11:10|36175.22
15:11:11|36173.56
15:11:12|36174.4
15:11:13|36175.38
15:11:14|36175.16
15:11:15|36176.13
15:11:16|36175.89
15:11:17|36178.24
15:11:18|36182.65
15:11:19|36181.4
15:11:20|36178.57
15:11:21|36182.7
15:11:22|36180.24
15:11:23|36179.99
15:11:25|36173.57
15:11:25|36172.82
15:11:26|36174.69
15:11:27|36167.93
15:11:28|36165.16
15:11:29|36165.16
15:11:30|36163.9
15:11:31|36163.76
15:11:32|36160.75
15:11:34|36160.75
15:11:34|36150.15
15:11:35|36149.36
15:11:36|36142.98
15:11:38|36146.92
15:11:38|36144.32
15:11:39|36144.34
15:11:41|36145.68
15:11:42|36151.47
15:11:43|36147.44
15:11:45|36148.72
15:11:46|36143.59
15:11:47|36145.75
15:11:49|36145.73
15:11:50|36145.68
15:11:50|36143.59
15:11:51|36144.64
15:11:53|36148.82
15:11:54|36150.52
15:11:55|36148.15
15:11:56|36152.07
15:11:56|36160.23
15:11:57|36157.95
15:11:59|36162.53
15:12:00|36160.
15:12:01|36162.95
15:12:02|36162.59
15:12:03|36162.01
15:12:04|36163.07
15:12:06|36165.43
15:12:06|36163.06
15:12:07|36162.28
15:12:08|36161.22
15:12:09|36169.2
15:12:10|36175.63
15:12:12|36177.65
15:12:12|36177.06
15:12:14|36178.97
15:12:14|36180.22
15:12:15|36177.82
15:12:16|36177.16
15:12:17|36182.33
15:12:18|36179.18
15:12:19|36182.8
15:12:20|36186.88
15:12:22|36182.55
15:12:22|36182.23
15:12:23|36182.64
15:12:24|36181.35
15:12:25|36183.03
15:12:26|36180.22
15:12:27|36182.03
15:12:28|36182.03
15:12:30|36182.7
15:12:30|36179.22
15:12:32|36179.22
15:12:32|36181.39
15:12:33|36180.75
15:12:34|36177.16
15:12:35|36182.03
15:12:36|36180.87
15:12:37|36176.84
15:12:38|36176.8
15:12:40|36175.1
15:12:40|36175.03
15:12:41|36174.02
15:12:42|36175.26
15:12:43|36176.45
15:12:45|36176.44
15:12:46|36172.82
15:12:48|36175.84
15:12:48|36174.75
15:12:51|36175.86
15:12:51|36177.
15:12:53|36176.17
15:12:53|36180.88
15:12:55|36180.76
15:12:56|36182.89
15:12:57|36182.38
15:12:58|36184.67
15:12:59|36184.09
15:13:00|36184.09
15:13:01|36179.81
15:13:02|36179.96
15:13:03|36178.71
15:13:04|36175.42
15:13:05|36174.16
15:13:06|36177.63
15:13:07|36176.48
15:13:08|36172.84
15:13:09|36171.61
15:13:09|36175.87
15:13:10|36175.89
15:13:12|36175.65
15:13:13|36176.28
15:13:14|36175.12
15:13:15|36177.27
15:13:16|36174.39
15:13:17|36171.1
15:13:18|36171.47
15:13:19|36175.13
15:13:20|36174.63
15:13:21|36178.74
15:13:22|36179.6
15:13:23|36175.45
15:13:24|36174.88
15:13:25|36177.68
15:13:26|36181.95
15:13:27|36178.96
15:13:28|36178.74
15:13:29|36183.72
15:13:30|36185.1
15:13:31|36188.9
15:13:32|36189.84
15:13:34|36191.94
15:13:35|36189.09
15:13:36|36189.84
15:13:37|36187.68
15:13:38|36189.3
15:13:39|36188.88
15:13:40|36178.16
15:13:41|36176.1
15:13:42|36178.22
15:13:43|36178.14
15:13:44|36169.95
15:13:45|36171.4
15:13:46|36170.36
15:13:47|36174.75
15:13:48|36171.73
15:13:50|36170.32
15:13:51|36173.1
15:13:52|36170.93
15:13:53|36173.11
15:13:54|36172.95
15:13:54|36171.31
15:13:55|36174.
15:13:57|36173.35
15:13:58|36173.3
15:13:59|36173.28
15:14:00|36173.28
15:14:01|36175.16
15:14:02|36170.88
15:14:03|36163.96
15:14:04|36161.98
15:14:05|36164.64
15:14:06|36161.74
15:14:07|36158.
15:14:08|36157.58
15:14:09|36152.29
15:14:10|36157.09
15:14:11|36155.06
15:14:11|36153.19
15:14:13|36152.75
15:14:14|36153.37
15:14:15|36154.16
15:14:16|36150.09
15:14:17|36151.33
15:14:18|36149.28
15:14:19|36153.51
15:14:20|36150.72
15:14:21|36143.59
15:14:22|36144.23
15:14:23|36143.38
15:14:24|36141.02
15:14:25|36141.04
15:14:26|36138.99
15:14:27|36142.01
15:14:28|36141.45
15:14:29|36138.53
15:14:30|36139.38
15:14:31|36141.34
15:14:32|36143.75
15:14:33|36146.46
15:14:34|36144.36
15:14:35|36150.22
15:14:36|36148.56
15:14:37|36150.97
15:14:38|36151.98
15:14:39|36152.7
15:14:40|36153.17
15:14:41|36152.96
15:14:42|36153.57
15:14:43|36153.47
15:14:44|36152.89
15:14:45|36152.89
15:14:46|36150.25
15:14:48|36146.42
15:14:49|36146.91
15:14:50|36145.49
15:14:51|36146.72
15:14:52|36146.87
15:14:53|36143.62
15:14:54|36150.19
15:14:55|36154.12
15:14:56|36150.59
15:14:57|36151.98
15:14:58|36153.
15:14:59|36150.52
15:15:01|36153.02
15:15:01|36142.1
15:15:03|36146.53
15:15:03|36152.08
15:15:05|36151.33
15:15:06|36152.96
15:15:07|36153.19
15:15:08|36152.73
15:15:09|36155.65
15:15:10|36154.01
15:15:11|36154.95
15:15:12|36157.34
15:15:13|36157.34
15:15:14|36158.38
15:15:15|36159.66
15:15:16|36161.34
15:15:18|36158.85
15:15:19|36160.66
15:15:19|36160.24
15:15:20|36162.86
15:15:21|36167.24
15:15:23|36169.
15:15:23|36170.43
15:15:25|36171.35
15:15:26|36172.56
15:15:26|36173.69
15:15:27|36176.48
15:15:28|36174.15
15:15:29|36171.87
15:15:30|36174.04
15:15:31|36174.56
15:15:32|36175.12
15:15:34|36174.59
15:15:34|36177.68
15:15:35|36177.68
15:15:36|36183.33
15:15:37|36183.36
15:15:38|36183.72
15:15:39|36183.08
15:15:40|36182.43
15:15:42|36183.49
15:15:42|36181.84
15:15:43|36183.17
15:15:45|36178.25
15:15:45|36180.74
15:15:47|36182.31
15:15:48|36179.2
15:15:49|36182.19
15:15:51|36181.81
15:15:52|36179.2
15:15:53|36176.27
15:15:54|36168.81
15:15:56|36172.08
15:15:57|36172.03
15:15:58|36170.71
15:15:59|36169.97
15:16:00|36170.23
15:16:02|36168.2
15:16:03|36171.85
15:16:03|36171.85
15:16:04|36172.07
15:16:06|36173.89
15:16:06|36174.14
15:16:07|36174.14
15:16:09|36176.21
15:16:10|36177.68
15:16:11|36178.73
15:16:12|36185.
15:16:12|36183.94
15:16:14|36183.89
15:16:14|36182.25
15:16:15|36185.1
15:16:16|36182.23
15:16:18|36184.4
15:16:19|36182.04
15:16:20|36184.09
15:16:21|36184.04
15:16:22|36182.97
15:16:23|36183.35
15:16:24|36182.64
15:16:25|36181.23
15:16:26|36181.26
15:16:27|36181.26
15:16:28|36185.35
15:16:29|36185.35
15:16:30|36185.35
15:16:31|36186.87
15:16:32|36193.76
15:16:33|36193.64
15:16:34|36196.88
15:16:35|36195.33
15:16:36|36195.51
15:16:37|36198.5
15:16:38|36196.51
15:16:39|36199.33
15:16:40|36197.56
15:16:41|36197.77
15:16:42|36197.48
15:16:43|36197.48
15:16:45|36195.77
15:16:45|36197.91
15:16:46|36201.56
15:16:47|36210.
15:16:49|36213.14
15:16:50|36211.45
15:16:52|36208.54
15:16:53|36209.8
15:16:54|36210.76
15:16:56|36209.22
15:16:57|36213.69
15:16:58|36210.77
15:16:59|36210.19
15:16:59|36207.45
15:17:00|36207.45
15:17:02|36207.15
15:17:02|36205.23
15:17:03|36200.71
15:17:04|36203.8
15:17:05|36201.61
15:17:06|36200.97
15:17:07|36204.76
15:17:09|36201.8
15:17:09|36204.85
15:17:10|36204.9
15:17:11|36203.25
15:17:13|36203.25
15:17:13|36205.
15:17:14|36208.4
15:17:16|36208.72
15:17:17|36208.72
15:17:17|36205.61
15:17:19|36209.99
15:17:22|36222.01
15:17:22|36221.15
15:17:23|36221.11
15:17:25|36223.24
15:17:27|36222.
15:17:27|36226.08
15:17:28|36222.22
15:17:29|36223.51
15:17:30|36224.77
15:17:32|36225.09
15:17:32|36226.89
15:17:34|36226.08
15:17:34|36228.72
15:17:36|36228.9
15:17:36|36229.01
15:17:37|36228.05
15:17:38|36228.64
15:17:39|36230.8
15:17:40|36221.54
15:17:41|36220.23
15:17:42|36212.12
15:17:43|36213.96
15:17:44|36213.97
15:17:45|36216.46
15:17:46|36222.62
15:17:47|36225.87
15:17:48|36221.94
15:17:49|36227.51
15:17:51|36228.52
15:17:53|36231.94
15:17:54|36235.4
15:17:55|36233.36
15:17:56|36236.56
15:17:57|36234.
15:17:58|36236.39
15:17:59|36236.76
15:18:00|36232.
15:18:01|36232.76
15:18:02|36235.38
15:18:04|36230.6
15:18:04|36230.17
15:18:06|36232.41
15:18:07|36231.2
15:18:08|36224.24
15:18:08|36223.48
15:18:10|36224.96
15:18:11|36216.44
15:18:11|36220.16
15:18:12|36223.65
15:18:13|36222.25
15:18:15|36223.58
15:18:15|36222.37
15:18:17|36222.57
15:18:18|36225.03
15:18:18|36221.67
15:18:19|36218.5
15:18:22|36219.16
15:18:23|36224.25
15:18:25|36220.
15:18:25|36214.54
15:18:26|36212.32
15:18:28|36211.5
15:18:29|36207.45
15:18:29|36211.89
15:18:30|36210.8
15:18:31|36216.51
15:18:32|36212.6
15:18:34|36213.77
15:18:34|36210.96
15:18:36|36208.05
15:18:36|36214.42
15:18:37|36209.4
15:18:39|36213.52
15:18:40|36211.53
15:18:41|36209.
15:18:41|36210.88
15:18:42|36208.16
15:18:43|36207.92
15:18:44|36209.04
15:18:46|36207.17
15:18:46|36207.76
15:18:47|36209.1
15:18:48|36209.1
15:18:49|36207.76
15:18:50|36204.45
15:18:52|36206.33
15:18:53|36207.25
15:18:55|36207.28
15:18:55|36205.09
15:18:56|36207.15
15:18:57|36210.9
15:18:59|36209.17
15:19:00|36209.17
15:19:01|36213.52
15:19:02|36205.4
15:19:03|36207.75
15:19:04|36209.04
15:19:05|36207.28
15:19:06|36213.49
15:19:07|36207.55
15:19:08|36207.58
15:19:09|36206.75
15:19:10|36206.87
15:19:11|36208.4
15:19:12|36209.54
15:19:13|36216.75
15:19:14|36218.72
15:19:15|36216.95
15:19:16|36218.87
15:19:17|36216.48
15:19:18|36216.6
15:19:19|36218.72
15:19:20|36218.38
15:19:21|36224.46
15:19:22|36224.13
15:19:23|36226.93
15:19:24|36227.52
15:19:25|36225.82
15:19:26|36225.01
15:19:27|36223.15
15:19:28|36226.1
15:19:29|36224.39
15:19:30|36222.57
15:19:31|36224.4
15:19:32|36226.84
15:19:34|36220.48
15:19:34|36222.5
15:19:35|36221.38
15:19:36|36222.85
15:19:37|36220.95
15:19:38|36215.37
15:19:39|36210.11
15:19:40|36212.14
15:19:41|36212.53
15:19:42|36211.13
15:19:43|36213.52
15:19:44|36213.82
15:19:45|36218.
15:19:46|36215.66
15:19:47|36219.15
15:19:48|36216.15
15:19:49|36216.08
15:19:50|36220.95
15:19:52|36220.1
15:19:54|36218.64
15:19:54|36218.28
15:19:55|36220.73
15:19:57|36219.75
15:19:57|36220.14
15:19:59|36221.94
15:20:00|36221.94
15:20:01|36220.
15:20:03|36218.28
15:20:03|36216.59
15:20:05|36218.87
15:20:06|36219.6
15:20:07|36214.11
15:20:09|36216.08
15:20:10|36216.97
15:20:10|36219.48
15:20:11|36222.02
15:20:12|36221.08
15:20:14|36222.69
15:20:15|36229.28
15:20:15|36226.82
15:20:17|36225.41
15:20:17|36225.1
15:20:19|36222.5
15:20:19|36222.68
15:20:20|36222.68
15:20:22|36222.5
15:20:22|36221.71
15:20:24|36221.59
15:20:25|36220.99
15:20:26|36221.12
15:20:27|36222.88
15:20:28|36227.1
15:20:29|36226.99
15:20:30|36227.14
15:20:31|36227.14
15:20:32|36235.15
15:20:33|36235.16
15:20:34|36233.44
15:20:34|36229.26
15:20:36|36230.01
15:20:37|36229.32
15:20:37|36229.52
15:20:39|36229.79
15:20:40|36226.95
15:20:41|36227.16
15:20:43|36226.18
15:20:43|36224.83
15:20:44|36219.4
15:20:45|36223.47
15:20:46|36224.05
15:20:47|36223.42
15:20:48|36223.42
15:20:49|36229.28
15:20:50|36227.22
15:20:51|36224.88
15:20:53|36226.79
15:20:55|36227.11
15:20:56|36228.15
15:20:56|36227.17
15:20:58|36231.13
15:20:59|36226.32
15:21:00|36223.94
15:21:01|36224.58
15:21:02|36221.06
15:21:04|36212.6
15:21:05|36216.75
15:21:10|36213.21
15:21:11|36212.51
15:21:12|36213.38
15:21:12|36212.73
15:21:14|36218.81
15:21:14|36219.79
15:21:15|36221.23
15:21:18|36223.76
15:21:19|36222.68
15:21:19|36221.88
15:21:20|36225.1
15:21:21|36224.04
15:21:22|36213.9
15:21:24|36213.16
15:21:24|36213.18
15:21:25|36212.99
15:21:26|36213.28
15:21:27|36210.3
15:21:28|36212.66
15:21:29|36213.72
15:21:30|36214.58
15:21:31|36214.58
15:21:32|36213.01
15:21:33|36214.92
15:21:34|36213.58
15:21:36|36212.6
15:21:37|36214.47
15:21:38|36210.18
15:21:39|36211.88
15:21:39|36213.03
15:21:40|36213.52
15:21:41|36217.06
15:21:43|36214.2
15:21:44|36214.33
15:21:44|36212.12
15:21:45|36213.63
15:21:46|36209.
15:21:47|36208.4
15:21:48|36209.47
15:21:49|36199.62
15:21:50|36200.96
15:21:51|36200.96
15:21:53|36180.4
15:21:55|36179.48
15:21:57|36182.31
15:21:58|36176.08
15:21:59|36176.85
15:22:00|36177.63
15:22:01|36177.42
15:22:02|36177.35
15:22:03|36179.56
15:22:04|36184.93
15:22:05|36181.76
15:22:06|36180.95
15:22:07|36183.1
15:22:08|36185.78
15:22:09|36183.06
15:22:10|36182.31
15:22:11|36183.83
15:22:12|36178.28
15:22:13|36172.57
15:22:14|36172.58
15:22:15|36175.08
15:22:16|36178.22
15:22:17|36177.56
15:22:18|36176.84
15:22:20|36177.62
15:22:20|36177.62
15:22:22|36176.44
15:22:23|36180.88
15:22:23|36181.71
15:22:24|36180.2
15:22:25|36180.21
15:22:27|36184.3
15:22:28|36187.56
15:22:29|36187.68
15:22:29|36184.47
15:22:31|36183.99
15:22:32|36179.97
15:22:33|36178.97
15:22:34|36183.56
15:22:35|36189.34
15:22:36|36189.81
15:22:37|36187.92
15:22:38|36188.26
15:22:39|36189.05
15:22:40|36187.94
15:22:41|36191.06
15:22:42|36192.75
15:22:43|36195.58
15:22:44|36193.26
15:22:45|36191.88
15:22:46|36192.8
15:22:47|36188.2
15:22:48|36188.91
15:22:49|36189.25
15:22:50|36190.26
15:22:51|36190.68
15:22:52|36187.92
15:22:53|36186.86
15:22:54|36191.52
15:22:55|36189.65
15:22:57|36193.06
15:22:58|36195.04
15:22:59|36192.8
15:23:00|36192.8
15:23:01|36193.06
15:23:01|36195.
15:23:03|36194.87
15:23:04|36194.59
15:23:05|36190.81
15:23:06|36194.81
15:23:07|36192.79
15:23:08|36194.12
15:23:09|36194.08
15:23:10|36186.48
15:23:11|36177.45
15:23:12|36178.67
15:23:13|36182.35
15:23:14|36178.71
15:23:14|36181.94
15:23:15|36177.65
15:23:17|36182.31
15:23:18|36182.31
15:23:19|36180.
15:23:20|36178.96
15:23:21|36174.88
15:23:22|36169.62
15:23:23|36170.91
15:23:24|36168.45
15:23:25|36163.29
15:23:26|36166.9
15:23:27|36164.8
15:23:28|36165.01
15:23:29|36166.36
15:23:30|36171.07
15:23:31|36177.99
15:23:32|36176.54
15:23:33|36179.24
15:23:34|36183.11
15:23:35|36182.71
15:23:36|36185.72
15:23:37|36180.27
15:23:38|36179.89
15:23:40|36174.4
15:23:40|36179.77
15:23:41|36177.88
15:23:42|36175.9
15:23:43|36177.43
15:23:44|36181.97
15:23:45|36184.24
15:23:46|36181.71
15:23:48|36183.55
15:23:48|36181.32
15:23:49|36180.96
15:23:51|36183.87
15:23:52|36184.53
15:23:54|36188.59
15:23:54|36188.46
15:23:56|36194.99
15:23:57|36193.66
15:23:57|36197.52
15:23:59|36197.52
15:24:01|36197.5
15:24:02|36203.28
15:24:03|36209.12
15:24:03|36209.73
15:24:04|36212.54
15:24:06|36205.15
15:24:07|36210.19
15:24:08|36208.31
15:24:09|36208.79
15:24:09|36211.87
15:24:11|36208.17
15:24:12|36209.13
15:24:13|36208.48
15:24:13|36209.04
15:24:14|36210.36
15:24:16|36212.12
15:24:16|36212.12
15:24:17|36208.4
15:24:19|36211.92
15:24:20|36209.99
15:24:20|36212.52
15:24:21|36216.97
15:24:22|36216.97
15:24:24|36216.97
15:24:24|36216.92
15:24:25|36213.44
15:24:26|36210.67
15:24:28|36208.72
15:24:29|36208.72
15:24:30|36208.72
15:24:31|36211.76
15:24:32|36212.16
15:24:33|36213.07
15:24:34|36215.17
15:24:34|36217.72
15:24:35|36214.53
15:24:36|36214.56
15:24:38|36215.81
15:24:39|36208.72
15:24:40|36212.65
15:24:41|36211.61
15:24:42|36212.12
15:24:43|36209.82
15:24:43|36210.92
15:24:45|36203.05
15:24:45|36206.39
15:24:46|36204.2
15:24:48|36206.38
15:24:49|36209.24
15:24:50|36210.31
15:24:51|36209.
15:24:52|36211.34
15:24:52|36209.66
15:24:53|36211.01
15:24:55|36213.13
15:24:56|36209.94
15:24:58|36213.52
15:24:58|36210.36
15:25:00|36209.55
15:25:00|36211.37
15:25:01|36215.71
15:25:02|36212.32
15:25:03|36212.9
15:25:05|36212.73
15:25:06|36206.56
15:25:07|36209.19
15:25:08|36217.68
15:25:09|36217.85
15:25:10|36218.9
15:25:11|36220.96
15:25:12|36219.56
15:25:13|36222.6
15:25:14|36222.9
15:25:16|36224.27
15:25:16|36229.34
15:25:17|36226.42
15:25:18|36222.5
15:25:19|36218.67
15:25:21|36219.53
15:25:22|36217.55
15:25:23|36217.69
15:25:23|36218.06
15:25:24|36218.41
15:25:25|36219.6
15:25:26|36219.28
15:25:27|36219.28
15:25:28|36216.38
15:25:30|36219.
15:25:30|36220.15
15:25:32|36219.6
15:25:33|36219.3
15:25:33|36224.25
15:25:34|36224.99
15:25:36|36226.13
15:25:37|36223.92
15:25:37|36223.27
15:25:39|36223.73
15:25:40|36226.22
15:25:41|36223.63
15:25:42|36223.63
15:25:43|36225.93
15:25:44|36222.5
15:25:45|36222.22
15:25:46|36222.83
15:25:47|36220.64
15:25:48|36222.39
15:25:49|36222.33
15:25:50|36219.6
15:25:51|36216.08
15:25:52|36215.35
15:25:53|36216.08
15:25:53|36219.6
15:25:55|36221.96
15:25:56|36220.9
15:25:56|36226.16
15:25:59|36223.57
15:26:00|36222.34
15:26:01|36222.22
15:26:02|36222.22
15:26:03|36221.29
15:26:04|36222.6
15:26:06|36223.32
15:26:07|36223.46
15:26:08|36219.22
15:26:09|36216.15
15:26:10|36215.15
15:26:11|36215.21
15:26:12|36217.79
15:26:13|36217.46
15:26:15|36221.44
15:26:16|36219.26
15:26:16|36222.97
15:26:18|36223.26
15:26:19|36223.63
15:26:19|36224.37
15:26:20|36226.98
15:26:21|36226.31
15:26:22|36225.57
15:26:24|36224.51
15:26:25|36224.64
15:26:26|36221.64
15:26:27|36220.18
15:26:28|36222.31
15:26:28|36222.28
15:26:29|36222.22
15:26:31|36220.67
15:26:31|36217.67
15:26:32|36225.19
15:26:34|36229.13
15:26:34|36225.75
15:26:36|36226.36
15:26:37|36224.25
15:26:37|36222.69
15:26:38|36225.57
15:26:39|36229.14
15:26:41|36231.28
15:26:41|36236.01
15:26:42|36236.46
15:26:43|36235.71
15:26:44|36235.57
15:26:46|36230.77
15:26:46|36232.58
15:26:48|36232.45
15:26:48|36233.32
15:26:49|36230.45
15:26:50|36232.42
15:26:51|36233.31
15:26:52|36231.11
15:26:53|36234.34
15:26:55|36236.32
15:26:55|36237.48
15:26:57|36240.35
15:26:57|36237.71
15:26:59|36240.23
15:27:01|36240.2
15:27:02|36240.2
15:27:03|36239.44
15:27:04|36239.54
15:27:05|36237.87
15:27:06|36236.32
15:27:07|36234.97
15:27:08|36232.21
15:27:09|36232.21
15:27:11|36231.15
15:27:12|36232.44
15:27:13|36235.01
15:27:14|36233.27
15:27:14|36231.53
15:27:16|36227.56
15:27:17|36230.58
15:27:17|36231.71
15:27:19|36234.03
15:27:20|36233.76
15:27:21|36233.13
15:27:22|36237.12
15:27:23|36237.12
15:27:24|36241.17
15:27:25|36238.79
15:27:26|36239.78
15:27:27|36239.69
15:27:28|36239.53
15:27:29|36239.51
15:27:30|36237.88
15:27:31|36239.12
15:27:31|36236.91
15:27:32|36236.91
15:27:33|36237.4
15:27:35|36228.08
15:27:36|36231.69
15:27:36|36228.29
15:27:38|36230.25
15:27:38|36228.07
15:27:40|36231.15
15:27:41|36226.32
15:27:42|36231.78
15:27:43|36231.92
15:27:44|36227.86
15:27:45|36229.84
15:27:46|36222.29
15:27:47|36222.5
15:27:48|36222.68
15:27:49|36222.68
15:27:50|36220.65
15:27:51|36220.
15:27:52|36219.43
15:27:53|36216.9
15:27:54|36218.4
15:27:55|36218.05
15:27:56|36215.84
15:27:57|36215.8
15:27:58|36217.63
15:27:59|36217.63
15:28:01|36225.57
15:28:01|36224.04
15:28:03|36225.57
15:28:04|36225.34
15:28:05|36228.08
15:28:06|36229.11
15:28:07|36227.79
15:28:08|36226.
15:28:09|36225.01
15:28:10|36224.11
15:28:11|36223.67
15:28:12|36225.76
15:28:13|36223.76
15:28:14|36222.01
15:28:15|36221.7
15:28:16|36223.03
15:28:17|36224.25
15:28:18|36224.25
15:28:19|36220.18
15:28:20|36218.87
15:28:21|36220.86
15:28:22|36221.57
15:28:23|36227.57
15:28:24|36226.32
15:28:25|36225.57
15:28:26|36226.
15:28:27|36224.01
15:28:28|36226.12
15:28:29|36223.53
15:28:30|36227.75
15:28:31|36223.51
15:28:32|36226.84
15:28:33|36224.82
15:28:34|36222.37
15:28:35|36214.67
15:28:36|36212.99
15:28:37|36212.96
15:28:38|36210.12
15:28:39|36209.56
15:28:40|36212.08
15:28:41|36203.22
15:28:42|36201.41
15:28:43|36201.53
15:28:44|36200.22
15:28:45|36199.57
15:28:46|36201.86
15:28:47|36205.
15:28:48|36205.
15:28:49|36205.13
15:28:50|36208.55
15:28:51|36208.1
15:28:52|36210.13
15:28:53|36212.42
15:28:54|36212.42
15:28:56|36212.42
15:28:56|36212.42
15:28:57|36211.27
15:28:58|36213.28
15:28:59|36212.38
15:29:01|36213.95
15:29:03|36213.72
15:29:04|36215.25
15:29:05|36215.8
15:29:06|36211.75
15:29:07|36211.75
15:29:08|36213.84
15:29:09|36217.65
15:29:10|36217.64
15:29:11|36214.9
15:29:12|36210.32
15:29:13|36208.79
15:29:15|36211.33
15:29:15|36205.84
15:29:16|36206.15
15:29:18|36204.98
15:29:18|36206.87
15:29:19|36204.38
15:29:20|36203.87
15:29:22|36199.67
15:29:23|36196.78
15:29:24|36196.78
15:29:24|36200.15
15:29:25|36199.77
15:29:27|36197.2
15:29:28|36198.13
15:29:29|36203.53
15:29:29|36202.
15:29:30|36202.46
15:29:31|36202.33
15:29:32|36200.99
15:29:34|36200.99
15:29:35|36206.12
15:29:36|36200.97
15:29:37|36197.91
15:29:38|36194.04
15:29:40|36196.38
15:29:40|36200.91
15:29:42|36200.42
15:29:42|36194.93
15:29:43|36195.97
15:29:44|36197.02
15:29:45|36196.03
15:29:47|36195.19
15:29:47|36204.08
15:29:48|36201.21
15:29:49|36201.08
15:29:50|36199.8
15:29:51|36198.16
15:29:52|36198.37
15:29:54|36198.37
15:29:54|36198.99
15:29:55|36200.3
15:29:56|36201.1
15:29:57|36201.21
15:29:58|36201.83
15:29:59|36201.21
15:30:00|36202.92
15:30:02|36209.74
15:30:03|36211.17
15:30:04|36209.99
15:30:05|36213.52
15:30:06|36218.2
15:30:07|36218.95
15:30:08|36224.17
15:30:09|36224.99
15:30:10|36221.28
15:30:11|36221.51
15:30:12|36221.56
15:30:13|36221.46
15:30:14|36220.2
15:30:15|36217.04
15:30:16|36223.17
15:30:17|36218.43
15:30:18|36218.25
15:30:19|36216.84
15:30:20|36216.36
15:30:21|36224.97
15:30:22|36223.76
15:30:24|36222.75
15:30:24|36221.89
15:30:25|36226.11
15:30:26|36222.5
15:30:27|36221.15
15:30:28|36219.75
15:30:29|36224.61
15:30:30|36224.05
15:30:32|36226.1
15:30:33|36225.02
15:30:34|36225.02
15:30:34|36224.51
15:30:35|36220.18
15:30:36|36220.39
15:30:37|36229.12
15:30:38|36227.78
15:30:40|36226.56
15:30:40|36232.37
15:30:41|36232.57
15:30:42|36231.44
15:30:43|36230.17
15:30:44|36231.15
15:30:45|36235.
15:30:47|36232.58
15:30:47|36229.85
15:30:49|36232.3
15:30:49|36233.5
15:30:50|36227.27
15:30:51|36228.88
15:30:52|36228.88
15:30:53|36228.
15:30:54|36228.03
15:30:55|36226.43
15:30:56|36227.81
15:30:58|36225.17
15:30:58|36227.13
15:30:59|36225.
15:31:01|36227.51
15:31:01|36230.15
15:31:02|36226.38
15:31:03|36217.05
15:31:04|36214.11
15:31:06|36218.34
15:31:07|36212.09
15:31:09|36217.34
15:31:09|36216.36
15:31:11|36217.28
15:31:11|36216.41
15:31:12|36216.53
15:31:13|36214.93
15:31:14|36215.2
15:31:15|36196.73
15:31:16|36196.24
15:31:18|36194.34
15:31:18|36195.36
15:31:20|36189.24
15:31:21|36185.12
15:31:22|36186.66
15:31:23|36185.53
15:31:24|36186.88
15:31:25|36186.38
15:31:26|36187.48
15:31:27|36177.44
15:31:28|36181.74
15:31:29|36183.47
15:31:30|36186.88
15:31:31|36183.51
15:31:32|36185.75
15:31:33|36188.33
15:31:34|36183.55
15:31:35|36188.1
15:31:35|36189.19
15:31:37|36187.72
15:31:38|36186.88
15:31:39|36189.86
15:31:40|36187.11
15:31:41|36186.1
15:31:42|36188.92
15:31:43|36184.93
15:31:44|36186.37
15:31:45|36187.4
15:31:46|36187.9
15:31:48|36184.88
15:31:49|36187.68
15:31:49|36184.55
15:31:50|36184.32
15:31:52|36183.99
15:31:52|36183.86
15:31:54|36185.72
15:31:54|36186.74
15:31:55|36186.13
15:31:56|36187.84
15:31:57|36190.56
15:31:58|36191.55
15:31:59|36189.09
15:32:00|36192.24
15:32:01|36193.06
15:32:02|36188.17
15:32:04|36195.59
15:32:06|36202.3
15:32:07|36201.13
15:32:08|36204.99
15:32:08|36200.15
15:32:09|36200.72
15:32:11|36201.67
15:32:11|36200.97
15:32:12|36204.22
15:32:14|36203.52
15:32:15|36202.23
15:32:16|36199.8
15:32:17|36184.18
15:32:18|36182.04
15:32:19|36182.89
15:32:20|36184.22
15:32:21|36184.
15:32:23|36181.94
15:32:24|36183.77
15:32:25|36182.08
15:32:26|36182.03
15:32:26|36180.16
15:32:28|36180.49
15:32:28|36175.97
15:32:30|36174.88
15:32:30|36175.72
15:32:32|36176.17
15:32:32|36175.16
15:32:33|36182.56
15:32:34|36173.57
15:32:36|36178.96
15:32:37|36176.95
15:32:37|36198.08
15:32:39|36203.5
15:32:40|36211.07
15:32:40|36209.43
15:32:41|36214.06
15:32:42|36212.22
15:32:43|36213.7
15:32:45|36212.69
15:32:46|36210.36
15:32:47|36210.36
15:32:48|36209.58
15:32:49|36212.
15:32:49|36210.61
15:32:51|36216.38
15:32:52|36210.35
15:32:53|36213.44
15:32:54|36221.72
15:32:54|36220.08
15:32:56|36216.36
15:32:57|36218.5
15:32:57|36219.22
15:32:58|36216.08
15:32:59|36213.55
15:33:01|36216.19
15:33:02|36216.14
15:33:03|36214.32
15:33:04|36211.23
15:33:06|36214.11
15:33:06|36213.28
15:33:08|36215.91
15:33:09|36218.3
15:33:10|36215.63
15:33:11|36215.63
15:33:12|36218.72
15:33:13|36218.72
15:33:14|36221.06
15:33:15|36221.06
15:33:16|36222.96
15:33:17|36221.5
15:33:18|36219.88
15:33:18|36219.88
15:33:20|36219.6
15:33:21|36223.51
15:33:22|36222.43
15:33:23|36222.99
15:33:24|36220.96
15:33:25|36218.87
15:33:26|36216.85
15:33:26|36218.53
15:33:28|36219.56
15:33:28|36219.56
15:33:29|36219.6
15:33:31|36222.68
15:33:32|36231.9
15:33:33|36234.22
15:33:34|36234.08
15:33:35|36232.28
15:33:36|36226.11
15:33:37|36228.94
15:33:38|36226.79
15:33:39|36229.02
15:33:40|36228.21
15:33:41|36226.08
15:33:41|36228.64
15:33:43|36216.05
15:33:43|36219.39
15:33:45|36219.6
15:33:46|36221.08
15:33:47|36219.31
15:33:48|36219.31
15:33:49|36222.46
15:33:50|36222.5
15:33:51|36222.46
15:33:52|36221.07
15:33:53|36223.78
15:33:54|36217.38
15:33:55|36220.6
15:33:56|36220.72
15:33:57|36219.59
15:33:58|36220.89
15:33:59|36228.84
15:34:00|36226.46
15:34:01|36230.5
15:34:02|36226.9
15:34:03|36225.61
15:34:04|36228.51
15:34:05|36227.61
15:34:07|36230.7
15:34:08|36234.46
15:34:09|36235.93
15:34:10|36227.15
15:34:11|36227.45
15:34:12|36228.66
15:34:14|36232.4
15:34:15|36225.08
15:34:16|36226.08
15:34:17|36229.79
15:34:18|36226.11
15:34:19|36225.55
15:34:20|36225.55
15:34:21|36230.6
15:34:22|36231.81
15:34:23|36232.35
15:34:24|36232.24
15:34:26|36231.15
15:34:27|36228.26
15:34:27|36230.5
15:34:28|36233.14
15:34:29|36231.2
15:34:30|36232.88
15:34:31|36240.5
15:34:32|36237.62
15:34:33|36237.77
15:34:34|36237.77
15:34:35|36240.19
15:34:37|36242.28
15:34:37|36243.65
15:34:38|36249.33
15:34:39|36250.75
15:34:40|36249.19
15:34:41|36245.84
15:34:42|36245.88
15:34:44|36246.5
15:34:45|36244.24
15:34:45|36246.89
15:34:46|36244.24
15:34:47|36244.24
15:34:48|36244.24
15:34:49|36246.59
15:34:50|36245.45
15:34:51|36244.41
15:34:52|36247.32
15:34:53|36245.53
15:34:54|36246.75
15:34:55|36243.5
15:34:56|36244.97
15:34:58|36247.19
15:34:58|36244.38
15:34:59|36247.56
15:35:00|36252.12
15:35:02|36246.82
15:35:02|36245.42
15:35:04|36243.99
15:35:04|36246.51
15:35:05|36238.3
15:35:07|36236.66
15:35:08|36242.32
15:35:09|36241.16
15:35:10|36241.68
15:35:12|36242.03
15:35:13|36245.56
15:35:14|36242.99
15:35:15|36243.71
15:35:16|36241.16
15:35:17|36242.92
15:35:18|36245.6
15:35:19|36240.36
15:35:20|36238.28
15:35:20|36234.09
15:35:22|36226.88
15:35:23|36227.18
15:35:24|36226.11
15:35:25|36228.49
15:35:26|36224.05
15:35:26|36224.5
15:35:28|36226.66
15:35:29|36225.53
15:35:30|36225.75
15:35:30|36227.53
15:35:32|36226.38
15:35:33|36224.93
15:35:34|36224.53
15:35:35|36225.53
15:35:35|36225.46
15:35:37|36223.32
15:35:38|36221.07
15:35:39|36223.99
15:35:40|36228.95
15:35:41|36226.73
15:35:42|36225.91
15:35:43|36224.84
15:35:44|36226.95
15:35:46|36226.55
15:35:46|36228.22
15:35:47|36231.53
15:35:48|36232.88
15:35:49|36231.92
15:35:50|36231.2
15:35:51|36227.16
15:35:52|36226.72
15:35:53|36226.33
15:35:54|36229.12
15:35:55|36226.56
15:35:56|36228.88
15:35:57|36231.4
15:35:58|36231.38
15:35:59|36234.5
15:36:01|36235.35
15:36:01|36234.
15:36:02|36234.91
15:36:03|36236.41
15:36:04|36234.24
15:36:05|36237.3
15:36:06|36238.95
15:36:08|36238.19
15:36:09|36238.66
15:36:10|36239.9
15:36:11|36240.51
15:36:12|36242.01
15:36:13|36240.36
15:36:14|36240.37
15:36:15|36240.14
15:36:17|36237.96
15:36:18|36239.52
15:36:18|36239.52
15:36:20|36239.52
15:36:21|36241.68
15:36:22|36241.68
15:36:22|36238.06
15:36:23|36236.69
15:36:24|36239.4
15:36:26|36233.3
15:36:27|36222.7
15:36:29|36221.52
15:36:29|36224.4
15:36:31|36224.28
15:36:32|36226.46
15:36:32|36225.07
15:36:33|36226.04
15:36:34|36225.51
15:36:36|36220.57
15:36:37|36222.1
15:36:37|36212.13
15:36:38|36213.16
15:36:39|36211.08
15:36:40|36211.75
15:36:41|36215.88
15:36:43|36217.34
15:36:43|36218.74
15:36:44|36217.49
15:36:45|36219.15
15:36:47|36217.5
15:36:48|36221.94
15:36:49|36219.48
15:36:50|36222.08
15:36:50|36215.8
15:36:52|36217.17
15:36:53|36214.98
15:36:54|36215.84
15:36:55|36210.36
15:36:56|36209.79
15:36:57|36213.99
15:36:59|36222.06
15:37:00|36222.33
15:37:01|36226.45
15:37:01|36224.6
15:37:02|36222.5
15:37:03|36222.68
15:37:04|36221.15
15:37:06|36227.14
15:37:06|36228.08
15:37:08|36230.01
15:37:10|36234.54
15:37:10|36235.21
15:37:12|36235.79
15:37:13|36239.41
15:37:13|36236.81
15:37:15|36239.84
15:37:16|36239.48
15:37:16|36239.37
15:37:17|36234.02
15:37:18|36234.3
15:37:20|36235.53
15:37:21|36234.3
15:37:22|36234.38
15:37:23|36234.65
15:37:24|36242.97
15:37:25|36248.11
15:37:26|36250.15
15:37:27|36242.45
15:37:28|36243.87
15:37:29|36242.07
15:37:30|36242.29
15:37:31|36250.09
15:37:32|36250.5
15:37:33|36249.14
15:37:34|36249.06
15:37:35|36249.12
15:37:36|36247.79
15:37:37|36250.13
15:37:38|36248.97
15:37:39|36249.14
15:37:40|36252.64
15:37:41|36248.58
15:37:42|36250.1
15:37:43|36249.36
15:37:44|36249.86
15:37:45|36248.89
15:37:46|36252.52
15:37:47|36244.93
15:37:48|36244.15
15:37:49|36244.35
15:37:50|36245.97
15:37:51|36244.24
15:37:53|36245.2
15:37:54|36250.68
15:37:54|36248.23
15:37:55|36250.69
15:37:56|36250.53
15:37:58|36247.27
15:37:58|36249.63
15:37:59|36247.61
15:38:00|36244.92
15:38:02|36249.08
15:38:02|36247.75
15:38:04|36244.01
15:38:05|36247.32
15:38:06|36245.11
15:38:07|36255.97
15:38:08|36256.49
15:38:09|36254.42
15:38:11|36256.76
15:38:12|36256.76
15:38:13|36252.85
15:38:14|36252.92
15:38:15|36254.24
15:38:17|36253.9
15:38:17|36255.71
15:38:18|36257.39
15:38:20|36254.98
15:38:21|36255.88
15:38:21|36256.75
15:38:22|36252.65
15:38:24|36252.65
15:38:24|36254.24
15:38:26|36251.49
15:38:27|36250.
15:38:28|36251.78
15:38:29|36251.44
15:38:30|36248.09
15:38:31|36245.44
15:38:32|36243.44
15:38:33|36245.61
15:38:34|36241.91
15:38:35|36245.64
15:38:37|36242.59
15:38:37|36245.37
15:38:39|36242.84
15:38:39|36239.76
15:38:41|36242.39
15:38:41|36242.88
15:38:42|36242.01
15:38:43|36242.01
15:38:44|36251.71
15:38:45|36253.99
15:38:46|36253.88
15:38:48|36252.42
15:38:49|36251.61
15:38:50|36252.73
15:38:51|36251.11
15:38:51|36249.12
15:38:52|36249.21
15:38:53|36248.62
15:38:54|36247.28
15:38:55|36248.
15:38:56|36247.55
15:38:57|36248.82
15:38:58|36254.99
15:39:00|36250.07
15:39:00|36252.67
15:39:02|36250.95
15:39:02|36251.99
15:39:03|36253.48
15:39:04|36251.76
15:39:05|36252.76
15:39:07|36252.81
15:39:07|36252.92
15:39:09|36252.16
15:39:09|36251.32
15:39:11|36248.31
15:39:13|36251.68
15:39:14|36251.68
15:39:16|36251.68
15:39:17|36253.06
15:39:18|36255.55
15:39:18|36253.32
15:39:20|36253.59
15:39:21|36253.74
15:39:22|36253.54
15:39:22|36253.21
15:39:24|36254.02
15:39:25|36254.54
15:39:25|36253.38
15:39:27|36250.68
15:39:28|36250.68
15:39:29|36254.48
15:39:30|36251.83
15:39:31|36252.31
15:39:32|36249.86
15:39:33|36249.86
15:39:34|36252.55
15:39:35|36254.24
15:39:36|36254.24
15:39:37|36254.48
15:39:38|36254.48
15:39:39|36251.27
15:39:40|36251.27
15:39:41|36253.23
15:39:42|36252.66
15:39:43|36249.85
15:39:44|36249.85
15:39:45|36253.36
15:39:46|36252.92
15:39:47|36259.4
15:39:48|36261.45
15:39:49|36263.95
15:39:50|36262.67
15:39:51|36270.89
15:39:52|36268.89
15:39:53|36268.88
15:39:54|36269.99
15:39:55|36270.6
15:39:56|36268.25
15:39:57|36269.6
15:39:58|36268.68
15:39:59|36269.88
15:40:00|36270.6
15:40:01|36271.36
15:40:02|36271.36
15:40:03|36270.64
15:40:04|36270.13
15:40:05|36272.82
15:40:06|36272.9
15:40:07|36269.95
15:40:08|36269.77
15:40:09|36266.74
15:40:10|36270.52
15:40:11|36267.19
15:40:12|36266.19
15:40:13|36269.19
15:40:15|36270.6
15:40:16|36268.11
15:40:17|36268.27
15:40:18|36266.76
15:40:19|36271.34
15:40:20|36272.76
15:40:21|36274.27
15:40:22|36268.27
15:40:23|36269.84
15:40:24|36258.58
15:40:25|36257.
15:40:27|36257.51
15:40:28|36256.56
15:40:29|36259.13
15:40:30|36257.23
15:40:31|36257.24
15:40:32|36253.87
15:40:33|36255.98
15:40:34|36256.12
15:40:35|36254.24
15:40:36|36256.02
15:40:38|36254.48
15:40:38|36255.56
15:40:39|36255.76
15:40:41|36255.76
15:40:42|36253.69
15:40:42|36256.41
15:40:44|36255.59
15:40:44|36255.5
15:40:45|36255.5
15:40:47|36255.5
15:40:47|36265.53
15:40:49|36267.14
15:40:49|36261.55
15:40:51|36264.
15:40:51|36261.28
15:40:53|36264.58
15:40:53|36262.19
15:40:55|36266.89
15:40:55|36263.62
15:40:56|36260.77
15:40:57|36262.03
15:40:58|36261.4
15:41:00|36265.15
15:41:01|36265.2
15:41:02|36265.87
15:41:03|36265.87
15:41:04|36268.56
15:41:05|36268.56
15:41:06|36267.39
15:41:07|36266.8
15:41:08|36274.7
15:41:09|36275.35
15:41:10|36273.92
15:41:11|36271.34
15:41:12|36272.13
15:41:14|36272.4
15:41:15|36272.62
15:41:16|36276.79
15:41:17|36273.32
15:41:18|36273.82
15:41:19|36276.62
15:41:20|36273.94
15:41:22|36272.25
15:41:23|36273.22
15:41:24|36269.65
15:41:25|36262.72
15:41:26|36265.2
15:41:26|36262.73
15:41:27|36264.99
15:41:29|36266.73
15:41:30|36263.84
15:41:31|36265.67
15:41:31|36266.37
15:41:33|36268.88
15:41:34|36271.06
15:41:35|36273.8
15:41:36|36276.79
15:41:37|36271.77
15:41:38|36269.3
15:41:39|36271.11
15:41:40|36272.57
15:41:41|36270.56
15:41:42|36273.65
15:41:43|36275.04
15:41:45|36272.82
15:41:46|36271.96
15:41:47|36272.4
15:41:47|36271.56
15:41:48|36271.56
15:41:50|36277.56
15:41:50|36275.21
15:41:51|36276.34
15:41:53|36278.83
15:41:53|36278.8
15:41:54|36277.35
15:41:56|36277.52
15:41:57|36277.83
15:41:58|36277.35
15:41:59|36277.2
15:41:59|36277.65
15:42:00|36274.76
15:42:01|36271.83
15:42:02|36275.15
15:42:03|36275.7
15:42:04|36275.71
15:42:05|36275.3
15:42:06|36278.17
15:42:08|36285.54
15:42:08|36286.46
15:42:09|36287.52
15:42:10|36285.09
15:42:12|36289.17
15:42:12|36288.62
15:42:14|36289.4
15:42:15|36288.62
15:42:16|36285.78
15:42:17|36285.79
15:42:18|36287.68
15:42:19|36289.78
15:42:20|36285.91
15:42:21|36281.95
15:42:23|36284.65
15:42:24|36276.64
15:42:25|36275.15
15:42:26|36277.35
15:42:27|36284.96
15:42:28|36284.99
15:42:29|36286.64
15:42:30|36285.73
15:42:31|36282.97
15:42:32|36286.01
15:42:33|36286.01
15:42:34|36285.8
15:42:35|36282.21
15:42:35|36286.17
15:42:37|36286.39
15:42:38|36285.94
15:42:39|36283.64
15:42:39|36283.34
15:42:41|36284.96
15:42:42|36281.2
15:42:42|36284.31
15:42:44|36280.55
15:42:45|36279.74
15:42:47|36280.42
15:42:48|36280.08
15:42:48|36281.38
15:42:50|36277.34
15:42:50|36278.46
15:42:51|36278.46
15:42:52|36277.07
15:42:53|36280.
15:42:54|36279.88
15:42:55|36282.64
15:42:56|36279.73
15:42:57|36279.91
15:42:58|36277.76
15:42:59|36281.2
15:43:00|36281.2
15:43:01|36278.2
15:43:02|36276.43
15:43:03|36274.92
15:43:04|36277.28
15:43:05|36276.75
15:43:07|36272.
15:43:07|36273.19
15:43:08|36275.04
15:43:09|36274.69
15:43:10|36276.78
15:43:12|36273.19
15:43:12|36273.72
15:43:13|36276.77
15:43:14|36276.78
15:43:16|36273.92
15:43:18|36273.72
15:43:19|36270.01
15:43:20|36270.03
15:43:20|36270.65
15:43:22|36272.15
15:43:23|36267.18
15:43:24|36264.76
15:43:26|36264.79
15:43:27|36264.76
15:43:28|36258.7
15:43:29|36258.67
15:43:29|36259.15
15:43:31|36255.1
15:43:32|36257.09
15:43:33|36252.18
15:43:35|36255.99
15:43:36|36253.23
15:43:37|36254.21
15:43:38|36254.1
15:43:39|36248.22
15:43:39|36249.54
15:43:41|36247.37
15:43:42|36247.79
15:43:43|36247.8
15:43:43|36243.99
15:43:44|36247.95
15:43:46|36253.47
15:43:46|36247.43
15:43:48|36250.04
15:43:48|36249.21
15:43:49|36249.49
15:43:50|36249.86
15:43:52|36249.92
15:43:53|36250.56
15:43:53|36249.
15:43:54|36248.29
15:43:55|36250.87
15:43:56|36248.32
15:43:58|36248.44
15:43:59|36244.11
15:43:59|36244.39
15:44:00|36246.62
15:44:01|36243.41
15:44:03|36245.65
15:44:03|36246.08
15:44:04|36247.47
15:44:05|36252.74
15:44:06|36258.23
15:44:08|36256.05
15:44:09|36259.
15:44:10|36253.48
15:44:11|36258.63
15:44:12|36251.24
15:44:13|36251.24
15:44:14|36249.79
15:44:15|36249.79
15:44:16|36251.87
15:44:16|36255.24
15:44:18|36253.61
15:44:19|36259.01
15:44:20|36259.15
15:44:22|36258.83
15:44:23|36261.39
15:44:25|36261.26
15:44:25|36257.11
15:44:27|36256.78
15:44:28|36251.92
15:44:28|36254.57
15:44:30|36253.47
15:44:31|36252.31
15:44:32|36252.31
15:44:33|36253.6
15:44:34|36254.63
15:44:35|36254.08
15:44:36|36253.96
15:44:37|36253.93
15:44:38|36253.93
15:44:39|36254.03
15:44:40|36251.68
15:44:41|36251.14
15:44:42|36247.6
15:44:43|36247.75
15:44:44|36247.19
15:44:45|36249.12
15:44:46|36250.
15:44:47|36249.85
15:44:48|36246.78
15:44:49|36245.18
15:44:50|36246.09
15:44:51|36247.32
15:44:52|36248.98
15:44:53|36248.85
15:44:54|36245.83
15:44:55|36248.32
15:44:56|36246.67
15:44:57|36251.61
15:44:58|36251.58
15:44:59|36251.58
15:45:00|36251.58
15:45:01|36253.45
15:45:02|36258.27
15:45:03|36259.84
15:45:04|36257.79
15:45:05|36262.26
15:45:06|36261.26
15:45:07|36257.54
15:45:08|36257.93
15:45:09|36254.66
15:45:11|36256.76
15:45:11|36255.84
15:45:12|36259.29
15:45:13|36257.24
15:45:14|36263.52
15:45:15|36261.39
15:45:16|36260.82
15:45:18|36260.82
15:45:19|36261.28
15:45:20|36265.48
15:45:21|36263.87
15:45:22|36264.92
15:45:23|36261.62
15:45:24|36260.82
15:45:25|36260.82
15:45:26|36261.85
15:45:27|36262.22
15:45:28|36262.22
15:45:29|36262.06
15:45:30|36263.47
15:45:31|36265.48
15:45:32|36265.48
15:45:33|36263.02
15:45:34|36267.73
15:45:35|36268.78
15:45:36|36268.78
15:45:37|36271.77
15:45:38|36270.03
15:45:39|36270.16
15:45:40|36271.07
15:45:42|36270.21
15:45:42|36269.86
15:45:43|36272.57
15:45:44|36269.7
15:45:46|36270.6
15:45:47|36271.02
15:45:47|36271.62
15:45:48|36271.06
15:45:49|36273.33
15:45:50|36273.29
15:45:52|36273.34
15:45:53|36273.34
15:45:54|36273.34
15:45:55|36273.34
15:45:55|36275.03
15:45:56|36272.16
15:45:58|36274.14
15:45:59|36271.19
15:46:00|36271.19
15:46:01|36270.13
15:46:02|36268.88
15:46:03|36272.32
15:46:04|36273.44
15:46:05|36276.27
15:46:05|36278.93
15:46:07|36277.86
15:46:08|36275.96
15:46:09|36278.91
15:46:10|36279.06
15:46:11|36281.42
15:46:12|36279.88
15:46:13|36283.34
15:46:14|36283.71
15:46:15|36285.54
15:46:16|36287.84
15:46:17|36291.26
15:46:19|36287.76
15:46:21|36291.94
15:46:22|36289.07
15:46:23|36289.24
15:46:24|36289.76
15:46:25|36292.34
15:46:26|36291.67
15:46:27|36293.1
15:46:28|36293.08
15:46:28|36290.32
15:46:30|36285.19
15:46:31|36287.36
15:46:32|36290.23
15:46:33|36291.25
15:46:34|36287.67
15:46:36|36286.69
15:46:36|36286.72
15:46:37|36285.91
15:46:38|36286.38
15:46:40|36286.18
15:46:41|36285.18
15:46:41|36287.36
15:46:42|36287.36
15:46:43|36285.63
15:46:44|36285.53
15:46:46|36287.76
15:46:47|36288.2
15:46:48|36288.19
15:46:49|36287.44
15:46:50|36289.38
15:46:51|36287.85
15:46:52|36287.85
15:46:53|36289.91
15:46:54|36289.91
15:46:55|36289.76
15:46:56|36287.62
15:46:58|36289.43
15:46:58|36290.32
15:46:59|36289.4
15:47:00|36290.08
15:47:01|36290.29
15:47:02|36293.58
15:47:03|36290.96
15:47:04|36292.75
15:47:05|36289.15
15:47:07|36282.3
15:47:08|36282.49
15:47:09|36284.77
15:47:10|36282.19
15:47:11|36279.29
15:47:12|36283.99
15:47:13|36286.42
15:47:14|36285.93
15:47:15|36286.06
15:47:16|36290.32
15:47:17|36288.38
15:47:18|36313.19
15:47:18|36312.38
15:47:20|36304.95
15:47:20|36301.83
15:47:22|36303.46
15:47:23|36303.71
15:47:24|36303.52
15:47:25|36301.98
15:47:26|36303.66
15:47:27|36305.81
15:47:28|36308.45
15:47:29|36304.24
15:47:30|36305.06
15:47:31|36305.68
15:47:32|36305.57
15:47:33|36308.46
15:47:34|36305.15
15:47:35|36312.
15:47:37|36311.37
15:47:38|36309.2
15:47:39|36306.15
15:47:39|36302.76
15:47:40|36306.61
15:47:41|36304.4
15:47:43|36307.94
15:47:44|36302.54
15:47:45|36304.98
15:47:45|36302.76
15:47:47|36304.62
15:47:48|36308.
15:47:50|36304.52
15:47:50|36303.93
15:47:51|36301.77
15:47:52|36305.5
15:47:53|36305.67
15:47:54|36304.43
15:47:55|36304.39
15:47:56|36305.11
15:47:57|36305.49
15:47:59|36304.52
15:48:00|36304.52
15:48:00|36302.39
15:48:02|36304.14
15:48:03|36302.53
15:48:03|36301.49
15:48:04|36302.88
15:48:05|36302.51
15:48:06|36303.86
15:48:07|36302.51
15:48:08|36304.17
15:48:09|36304.49
15:48:10|36305.68
15:48:11|36305.54
15:48:12|36305.11
15:48:14|36304.52
15:48:15|36302.88
15:48:16|36303.12
15:48:17|36303.49
15:48:18|36300.56
15:48:19|36301.68
15:48:21|36304.48
15:48:22|36304.52
15:48:22|36305.68
15:48:24|36308.35
15:48:26|36308.35
15:48:27|36304.94
15:48:28|36302.04
15:48:29|36304.64
15:48:30|36292.43
15:48:30|36301.03
15:48:32|36303.09
15:48:33|36299.72
15:48:34|36302.04
15:48:35|36299.86
15:48:36|36298.25
15:48:38|36302.29
15:48:38|36297.44
15:48:39|36299.82
15:48:40|36298.38
15:48:41|36299.81
15:48:43|36305.46
15:48:44|36304.52
15:48:45|36301.21
15:48:46|36303.41
15:48:47|36306.76
15:48:48|36304.83
15:48:49|36304.83
15:48:50|36305.11
15:48:51|36305.11
15:48:52|36305.44
15:48:53|36304.65
15:48:54|36304.65
15:48:55|36304.65
15:48:56|36323.28
15:48:57|36321.39
15:48:58|36324.75
15:48:59|36325.06
15:49:00|36329.
15:49:02|36324.35
15:49:02|36323.74
15:49:03|36324.36
15:49:04|36324.01
15:49:05|36318.87
15:49:06|36332.6
15:49:07|36327.4
15:49:08|36325.97
15:49:09|36325.6
15:49:10|36328.72
15:49:11|36324.78
15:49:13|36327.28
15:49:14|36324.08
15:49:14|36327.17
15:49:16|36322.05
15:49:16|36324.41
15:49:17|36325.6
15:49:19|36325.11
15:49:19|36328.14
15:49:20|36328.22
15:49:22|36330.26
15:49:23|36323.99
15:49:24|36323.41
15:49:25|36327.22
15:49:26|36326.8
15:49:27|36329.16
15:49:28|36327.06
15:49:29|36331.85
15:49:30|36337.77
15:49:32|36339.64
15:49:32|36339.25
15:49:34|36344.76
15:49:34|36341.69
15:49:36|36341.66
15:49:37|36344.01
15:49:37|36342.69
15:49:39|36341.99
15:49:39|36337.72
15:49:40|36332.62
15:49:41|36330.1
15:49:43|36337.08
15:49:44|36340.92
15:49:44|36344.39
15:49:45|36343.28
15:49:47|36348.27
15:49:47|36346.41
15:49:49|36347.01
15:49:49|36347.4
15:49:51|36356.74
15:49:52|36357.67
15:49:53|36354.25
15:49:54|36364.31
15:49:55|36361.78
15:49:56|36365.49
15:49:57|36363.58
15:49:58|36362.21
15:49:59|36357.42
15:50:00|36361.33
15:50:01|36357.54
15:50:02|36357.21
15:50:03|36359.89
15:50:05|36365.8
15:50:05|36366.12
15:50:06|36366.16
15:50:07|36363.6
15:50:09|36366.14
15:50:09|36368.02
15:50:10|36363.9
15:50:11|36357.98
15:50:13|36355.28
15:50:14|36355.98
15:50:15|36354.14
15:50:16|36348.
15:50:16|36342.04
15:50:18|36343.52
15:50:18|36339.44
15:50:20|36346.76
15:50:21|36344.35
15:50:23|36339.02
15:50:24|36340.67
15:50:24|36335.14
15:50:25|36333.75
15:50:27|36330.
15:50:28|36328.98
15:50:29|36327.48
15:50:29|36331.28
15:50:31|36331.08
15:50:32|36333.93
15:50:32|36335.31
15:50:34|36341.1
15:50:35|36341.91
15:50:36|36335.49
15:50:36|36336.15
15:50:38|36335.81
15:50:39|36337.66
15:50:40|36333.62
15:50:41|36327.2
15:50:42|36325.63
15:50:43|36330.
15:50:43|36326.53
15:50:45|36327.05
15:50:45|36327.33
15:50:47|36326.57
15:50:47|36324.85
15:50:48|36324.57
15:50:50|36324.58
15:50:50|36327.26
15:50:52|36322.86
15:50:53|36324.64
15:50:54|36325.84
15:50:55|36328.02
15:50:55|36335.53
15:50:57|36332.17
15:50:59|36333.4
15:50:59|36334.54
15:51:00|36336.05
15:51:02|36333.02
15:51:02|36331.11
15:51:03|36330.51
15:51:04|36320.74
15:51:05|36319.23
15:51:06|36321.58
15:51:07|36325.24
15:51:08|36323.6
15:51:09|36323.87
15:51:10|36316.54
15:51:11|36317.55
15:51:12|36314.17
15:51:13|36316.53
15:51:15|36315.64
15:51:15|36318.74
15:51:16|36322.56
15:51:17|36321.24
15:51:18|36321.5
15:51:19|36317.81
15:51:20|36318.3
15:51:22|36319.38
15:51:23|36319.42
15:51:24|36313.9
15:51:25|36313.97
15:51:26|36311.68
15:51:27|36315.84
15:51:28|36313.08
15:51:28|36318.14
15:51:30|36319.11
15:51:31|36318.99
15:51:32|36318.62
15:51:33|36321.08
15:51:34|36326.42
15:51:35|36321.8
15:51:36|36324.57
15:51:37|36330.87
15:51:38|36324.12
15:51:39|36326.
15:51:40|36326.39
15:51:42|36325.27
15:51:42|36325.65
15:51:44|36319.41
15:51:44|36320.18
15:51:46|36305.65
15:51:46|36307.85
15:51:47|36309.4
15:51:48|36308.92
15:51:49|36310.
15:51:50|36308.52
15:51:51|36305.28
15:51:52|36300.1
15:51:54|36296.6
15:51:54|36298.69
15:51:55|36294.92
15:51:56|36298.5
15:51:58|36299.12
15:51:58|36293.21
15:51:59|36296.15
15:52:01|36298.13
15:52:01|36294.48
15:52:02|36295.87
15:52:03|36295.14
15:52:05|36293.2
15:52:05|36290.2
15:52:06|36294.5
15:52:07|36294.47
15:52:08|36296.13
15:52:10|36290.65
15:52:11|36292.64
15:52:11|36296.21
15:52:13|36295.98
15:52:13|36295.64
15:52:15|36295.85
15:52:16|36291.83
15:52:17|36290.64
15:52:17|36293.4
15:52:18|36302.52
15:52:19|36308.89
15:52:20|36307.6
15:52:21|36306.5
15:52:22|36305.39
15:52:24|36304.52
15:52:25|36303.97
15:52:26|36305.45
15:52:28|36292.06
15:52:28|36294.08
15:52:29|36293.24
15:52:30|36292.95
15:52:31|36290.32
15:52:33|36292.05
15:52:33|36289.5
15:52:34|36291.6
15:52:36|36289.12
15:52:37|36293.82
15:52:38|36290.44
15:52:39|36286.97
15:52:40|36292.15
15:52:41|36290.96
15:52:42|36299.47
15:52:44|36292.2
15:52:45|36291.83
15:52:45|36293.44
15:52:46|36290.6
15:52:48|36294.03
15:52:49|36288.81
15:52:50|36293.11
15:52:51|36292.75
15:52:52|36288.75
15:52:52|36287.4
15:52:53|36288.28
15:52:54|36288.99
15:52:55|36285.38
15:52:57|36282.35
15:52:58|36283.89
15:52:59|36289.1
15:53:00|36286.61
15:53:00|36287.37
15:53:02|36286.69
15:53:03|36285.2
15:53:04|36288.52
15:53:05|36283.9
15:53:07|36281.06
15:53:08|36282.41
15:53:08|36287.82
15:53:10|36285.29
15:53:10|36285.18
15:53:11|36287.87
15:53:12|36290.01
15:53:13|36286.99
15:53:14|36285.
15:53:15|36286.76
15:53:16|36285.2
15:53:17|36283.91
15:53:18|36284.28
15:53:20|36284.64
15:53:20|36286.39
15:53:21|36283.34
15:53:22|36283.95
15:53:23|36278.3
15:53:25|36279.32
15:53:26|36278.22
15:53:27|36280.83
15:53:29|36278.99
15:53:30|36276.22
15:53:32|36274.75
15:53:33|36277.2
15:53:34|36275.8
15:53:35|36275.29
15:53:36|36274.84
15:53:37|36277.67
15:53:38|36284.02
15:53:39|36280.3
15:53:40|36277.48
15:53:41|36276.34
15:53:42|36278.06
15:53:43|36274.92
15:53:44|36274.13
15:53:45|36277.93
15:53:46|36281.63
15:53:47|36277.48
15:53:48|36280.43
15:53:49|36282.64
15:53:50|36278.2
15:53:51|36282.89
15:53:53|36291.8
15:53:54|36288.13
15:53:54|36291.93
15:53:55|36293.1
15:53:56|36293.
15:53:57|36292.61
15:53:58|36287.52
15:53:59|36291.08
15:54:00|36295.17
15:54:01|36289.64
15:54:02|36289.92
15:54:04|36292.2
15:54:04|36292.63
15:54:06|36287.63
15:54:06|36282.44
15:54:07|36283.93
15:54:08|36283.92
15:54:10|36282.77
15:54:10|36277.2
15:54:11|36276.81
15:54:12|36280.27
15:54:13|36280.27
15:54:15|36276.8
15:54:15|36278.95
15:54:16|36278.93
15:54:18|36277.53
15:54:18|36277.52
15:54:19|36277.36
15:54:21|36278.73
15:54:21|36282.22
15:54:22|36280.02
15:54:23|36280.13
15:54:24|36281.47
15:54:26|36279.15
15:54:28|36278.89
15:54:28|36281.37
15:54:30|36284.58
15:54:31|36290.78
15:54:32|36292.2
15:54:32|36289.75
15:54:34|36289.12
15:54:35|36290.
15:54:36|36286.98
15:54:37|36291.12
15:54:38|36291.12
15:54:39|36293.52
15:54:40|36290.44
15:54:41|36290.61
15:54:42|36297.61
15:54:43|36308.64
15:54:44|36312.04
15:54:45|36308.38
15:54:46|36306.22
15:54:48|36307.63
15:54:49|36305.74
15:54:49|36310.09
15:54:50|36307.9
15:54:51|36308.24
15:54:53|36310.32
15:54:53|36307.92
15:54:54|36306.43
15:54:55|36309.28
15:54:57|36309.04
15:54:58|36307.65
15:54:59|36307.65
15:54:59|36309.72
15:55:01|36304.92
15:55:02|36309.92
15:55:02|36311.12
15:55:04|36314.32
15:55:04|36316.93
15:55:05|36320.
15:55:06|36318.33
15:55:07|36327.55
15:55:09|36327.18
15:55:09|36330.64
15:55:10|36332.23
15:55:11|36330.69
15:55:12|36322.66
15:55:14|36324.34
15:55:14|36325.09
15:55:15|36325.28
15:55:16|36322.06
15:55:17|36331.09
15:55:18|36329.66
15:55:20|36333.4
15:55:20|36329.78
15:55:21|36335.81
15:55:22|36331.93
15:55:23|36335.13
15:55:24|36335.28
15:55:25|36335.32
15:55:27|36337.74
15:55:29|36338.
15:55:30|36337.55
15:55:31|36338.
15:55:32|36336.83
15:55:33|36336.24
15:55:34|36336.37
15:55:35|36337.95
15:55:36|36336.73
15:55:37|36337.45
15:55:39|36336.75
15:55:40|36344.
15:55:40|36341.87
15:55:41|36347.03
15:55:43|36348.99
15:55:44|36348.62
15:55:44|36350.73
15:55:45|36349.71
15:55:47|36350.95
15:55:47|36345.02
15:55:48|36346.64
15:55:50|36347.07
15:55:51|36348.44
15:55:52|36349.03
15:55:52|36342.88
15:55:53|36343.4
15:55:54|36342.31
15:55:56|36347.64
15:55:56|36348.86
15:55:57|36344.95
15:55:58|36343.83
15:55:59|36341.37
15:56:01|36337.65
15:56:01|36347.75
15:56:02|36348.73
15:56:03|36351.83
15:56:05|36356.6
15:56:06|36351.09
15:56:06|36350.27
15:56:07|36353.66
15:56:08|36353.94
15:56:09|36356.66
15:56:11|36360.
15:56:11|36357.59
15:56:12|36356.88
15:56:13|36356.6
15:56:15|36356.31
15:56:15|36354.96
15:56:16|36351.99
15:56:17|36354.08
15:56:18|36356.49
15:56:19|36346.43
15:56:20|36345.71
15:56:21|36341.66
15:56:22|36340.17
15:56:23|36343.24
15:56:24|36344.02
15:56:26|36347.3
15:56:26|36353.71
15:56:28|36357.49
15:56:30|36358.35
15:56:31|36355.54
15:56:32|36350.89
15:56:33|36350.81
15:56:34|36350.81
15:56:36|36348.97
15:56:37|36350.
15:56:38|36351.75
15:56:39|36352.68
15:56:40|36361.83
15:56:41|36363.4
15:56:42|36361.28
15:56:43|36369.29
15:56:44|36364.2
15:56:45|36363.29
15:56:46|36366.7
15:56:47|36363.29
15:56:48|36360.66
15:56:49|36363.23
15:56:50|36364.43
15:56:51|36364.45
15:56:52|36364.5
15:56:53|36363.16
15:56:54|36363.86
15:56:55|36363.47
15:56:56|36366.79
15:56:57|36360.86
15:56:58|36364.56
15:56:59|36362.
15:57:00|36377.3
15:57:01|36369.83
15:57:02|36368.09
15:57:04|36374.58
15:57:04|36377.63
15:57:05|36376.98
15:57:06|36377.85
15:57:07|36377.62
15:57:08|36379.23
15:57:09|36374.02
15:57:10|36373.45
15:57:11|36372.11
15:57:12|36374.49
15:57:13|36375.59
15:57:14|36373.84
15:57:15|36373.73
15:57:16|36368.48
15:57:17|36353.72
15:57:18|36354.62
15:57:20|36351.42
15:57:21|36351.27
15:57:22|36355.93
15:57:22|36355.12
15:57:23|36356.71
15:57:25|36358.15
15:57:25|36362.44
15:57:26|36361.1
15:57:27|36360.48
15:57:29|36358.02
15:57:30|36356.43
15:57:32|36353.48
15:57:32|36350.88
15:57:34|36349.73
15:57:34|36353.31
15:57:35|36348.09
15:57:37|36351.22
15:57:38|36347.95
15:57:39|36347.79
15:57:40|36347.8
15:57:41|36344.91
15:57:42|36346.64
15:57:43|36347.05
15:57:44|36350.05
15:57:45|36345.88
15:57:46|36348.06
15:57:47|36349.3
15:57:49|36348.97
15:57:49|36351.44
15:57:51|36348.28
15:57:52|36347.59
15:57:53|36348.2
15:57:54|36346.33
15:57:55|36347.64
15:57:56|36346.97
15:57:57|36345.14
15:57:58|36344.91
15:57:59|36344.56
15:58:00|36349.09
15:58:01|36345.02
15:58:02|36346.52
15:58:03|36349.58
15:58:04|36347.23
15:58:05|36343.53
15:58:06|36343.55
15:58:07|36346.11
15:58:08|36345.74
15:58:09|36346.55
15:58:10|36351.76
15:58:11|36348.2
15:58:12|36345.69
15:58:13|36348.14
15:58:14|36349.2
15:58:15|36349.2
15:58:16|36349.7
15:58:17|36356.43
15:58:18|36353.38
15:58:19|36354.07
15:58:20|36354.23
15:58:21|36352.08
15:58:22|36352.04
15:58:23|36352.72
15:58:24|36353.95
15:58:25|36352.61
15:58:26|36349.3
15:58:27|36348.96
15:58:28|36351.76
15:58:29|36351.44
15:58:30|36351.72
15:58:31|36358.59
15:58:32|36357.19
15:58:33|36361.67
15:58:34|36360.55
15:58:35|36360.57
15:58:37|36360.37
15:58:38|36361.29
15:58:38|36359.46
15:58:39|36361.18
15:58:40|36356.36
15:58:42|36358.17
15:58:43|36356.94
15:58:43|36354.88
15:58:44|36357.
15:58:45|36353.38
15:58:46|36353.38
15:58:47|36358.2
15:58:49|36357.75
15:58:49|36362.33
15:58:50|36363.05
15:58:51|36364.95
15:58:52|36366.7
15:58:54|36365.32
15:58:55|36372.66
15:58:56|36371.58
15:58:57|36371.52
15:58:58|36373.69
15:58:59|36372.03
15:59:00|36374.29
15:59:01|36372.06
15:59:02|36373.19
15:59:03|36369.3
15:59:04|36372.65
15:59:05|36375.21
15:59:06|36371.97
15:59:07|36372.
15:59:08|36371.97
15:59:09|36379.35
15:59:10|36372.14
15:59:11|36373.51
15:59:12|36373.52
15:59:13|36374.59
15:59:14|36375.44
15:59:15|36371.69
15:59:16|36373.51
15:59:17|36372.37
15:59:18|36371.69
15:59:19|36374.25
15:59:20|36373.83
15:59:21|36369.84
15:59:22|36372.66
15:59:23|36373.36
15:59:24|36374.8
15:59:25|36379.5
15:59:26|36376.38
15:59:27|36375.52
15:59:28|36375.75
15:59:29|36376.77
15:59:30|36379.53
15:59:32|36374.58
15:59:32|36375.76
15:59:33|36374.65
15:59:35|36374.25
15:59:36|36374.55
15:59:37|36373.82
15:59:38|36374.8
15:59:39|36374.79
15:59:40|36374.79
15:59:41|36374.79
15:59:42|36376.88
15:59:43|36376.56
15:59:44|36376.12
15:59:45|36376.12
15:59:45|36373.34
15:59:48|36373.42
15:59:49|36374.28
15:59:49|36375.86
15:59:50|36376.42
15:59:51|36377.08
15:59:52|36381.22
15:59:54|36381.79
15:59:54|36387.72
15:59:56|36387.82
15:59:56|36395.77
15:59:58|36401.65
15:59:58|36393.86
15:59:59|36393.8
16:00:00|36396.7
16:00:02|36400.07
16:00:02|36399.41
16:00:04|36394.2
16:00:05|36399.27
16:00:05|36381.81
16:00:07|36383.12
16:00:07|36393.81
16:00:08|36389.04
16:00:09|36382.45
16:00:11|36388.
16:00:12|36385.58
16:00:12|36385.24
16:00:13|36385.87
16:00:15|36381.84
16:00:16|36379.84
16:00:17|36381.88
16:00:17|36381.84
16:00:19|36376.66
16:00:19|36375.81
16:00:21|36371.35
16:00:22|36372.68
16:00:22|36369.54
16:00:23|36369.48
16:00:25|36370.24
16:00:26|36373.6
16:00:27|36373.6
16:00:27|36372.9
16:00:29|36369.54
16:00:29|36359.48
16:00:30|36363.14
16:00:33|36359.66
16:00:34|36362.32
16:00:35|36363.33
16:00:35|36363.37
16:00:37|36376.69
16:00:37|36380.1
16:00:38|36378.82
16:00:39|36377.86
16:00:41|36376.16
16:00:41|36378.57
16:00:42|36377.19
16:00:44|36377.85
16:00:45|36376.1
16:00:45|36376.01
16:00:46|36373.92
16:00:47|36388.54
16:00:49|36391.05
16:00:50|36389.64
16:00:51|36390.76
16:00:52|36394.3
16:00:53|36397.81
16:00:54|36394.55
16:00:55|36396.96
16:00:56|36401.55
16:00:57|36399.62
16:00:58|36407.
16:00:59|36404.14
16:01:00|36408.36
16:01:01|36415.18
16:01:02|36419.3
16:01:03|36423.16
16:01:04|36423.2
16:01:05|36411.15
16:01:06|36415.71
16:01:07|36420.
16:01:08|36419.7
16:01:09|36420.93
16:01:10|36418.78
16:01:11|36416.51
16:01:12|36416.89
16:01:13|36418.75
16:01:14|36410.91
16:01:15|36415.76
16:01:16|36400.95
16:01:17|36403.42
16:01:18|36399.09
16:01:19|36405.01
16:01:20|36409.87
16:01:21|36410.77
16:01:22|36411.05
16:01:23|36414.31
16:01:24|36413.87
16:01:25|36409.82
16:01:26|36406.73
16:01:27|36410.64
16:01:28|36406.4
16:01:29|36403.02
16:01:30|36405.43
16:01:31|36412.38
16:01:32|36406.41
16:01:33|36412.96
16:01:34|36408.12
16:01:35|36414.25
16:01:36|36410.86
16:01:37|36409.28
16:01:39|36408.81
16:01:39|36410.64
16:01:40|36401.49
16:01:42|36402.49
16:01:43|36404.59
16:01:43|36404.83
16:01:44|36399.1
16:01:45|36402.72
16:01:47|36406.01
16:01:50|36405.52
16:01:50|36417.25
16:01:52|36417.05
16:01:52|36414.91
16:01:54|36414.01
16:01:54|36414.04
16:01:55|36415.55
16:01:56|36415.04
16:01:58|36413.71
16:01:58|36414.
16:01:59|36412.82
16:02:01|36414.59
16:02:01|36410.96
16:02:02|36418.92
16:02:03|36412.3
16:02:04|36412.74
16:02:06|36420.12
16:02:06|36422.
16:02:07|36417.33
16:02:09|36419.5
16:02:09|36417.61
16:02:10|36423.83
16:02:11|36423.49
16:02:12|36422.67
16:02:13|36424.11
16:02:14|36423.78
16:02:16|36417.34
16:02:16|36422.18
16:02:17|36420.
16:02:18|36423.84
16:02:19|36420.79
16:02:21|36421.19
16:02:21|36422.21
16:02:23|36427.69
16:02:24|36424.
16:02:25|36428.95
16:02:25|36429.25
16:02:27|36427.27
16:02:28|36423.2
16:02:30|36418.22
16:02:30|36420.88
16:02:31|36422.04
16:02:32|36424.07
16:02:34|36425.13
16:02:34|36448.37
16:02:36|36450.
16:02:38|36456.06
16:02:38|36456.42
16:02:39|36471.3
16:02:41|36463.48
16:02:42|36470.62
16:02:42|36465.28
16:02:44|36474.32
16:02:44|36472.85
16:02:46|36470.56
16:02:46|36476.
16:02:48|36472.76
16:02:49|36477.32
16:02:49|36473.51
16:02:51|36482.
16:02:51|36481.04
16:02:52|36481.54
16:02:54|36490.36
16:02:55|36494.89
16:02:56|36491.02
16:02:57|36494.59
16:02:58|36490.11
16:02:59|36492.71
16:03:00|36494.
16:03:01|36507.97
16:03:02|36505.7
16:03:03|36507.81
16:03:04|36511.37
16:03:05|36513.
16:03:06|36514.54
16:03:08|36521.24
16:03:09|36525.7
16:03:10|36522.91
16:03:11|36523.06
16:03:11|36526.71
16:03:12|36526.06
16:03:13|36535.19
16:03:15|36538.
16:03:16|36536.46
16:03:17|36531.91
16:03:18|36523.13
16:03:18|36527.
16:03:20|36523.08
16:03:21|36531.14
16:03:22|36540.6
16:03:23|36544.77
16:03:23|36531.72
16:03:25|36534.09
16:03:26|36537.99
16:03:27|36538.19
16:03:28|36531.29
16:03:29|36526.03
16:03:30|36533.61
16:03:31|36530.05
16:03:32|36521.
16:03:34|36515.
16:03:34|36508.69
16:03:36|36500.18
16:03:38|36492.39
16:03:38|36502.23
16:03:39|36494.14
16:03:41|36499.55
16:03:42|36498.08
16:03:43|36487.92
16:03:44|36489.76
16:03:45|36480.28
16:03:46|36477.66
16:03:47|36475.31
16:03:47|36483.98
16:03:49|36484.2
16:03:50|36479.69
16:03:51|36491.12
16:03:52|36491.66
16:03:53|36505.4
16:03:54|36504.16
16:03:55|36514.18
16:03:57|36504.04
16:03:57|36500.19
16:03:59|36499.9
16:04:00|36492.02
16:04:01|36487.49
16:04:02|36520.
16:04:03|36518.
16:04:03|36518.71
16:04:05|36506.36
16:04:05|36504.01
16:04:07|36508.83
16:04:07|36508.72
16:04:09|36511.11
16:04:10|36507.75
16:04:11|36509.81
16:04:12|36506.7
16:04:13|36505.53
16:04:14|36505.38
16:04:15|36503.43
16:04:16|36503.03
16:04:17|36503.02
16:04:18|36497.44
16:04:19|36486.71
16:04:20|36488.82
16:04:21|36486.71
16:04:22|36482.17
16:04:23|36486.24
16:04:24|36477.87
16:04:25|36477.99
16:04:26|36476.35
16:04:27|36479.99
16:04:28|36486.89
16:04:29|36481.99
16:04:30|36481.89
16:04:31|36475.18
16:04:32|36471.98
16:04:33|36469.4
16:04:34|36467.6
16:04:36|36469.19
16:04:38|36456.12
16:04:39|36457.25
16:04:40|36456.47
16:04:41|36452.
16:04:42|36453.22
16:04:43|36454.59
16:04:44|36451.6
16:04:45|36457.08
16:04:46|36459.76
16:04:47|36457.94
16:04:48|36457.95
16:04:49|36454.01
16:04:50|36455.69
16:04:51|36451.94
16:04:52|36448.94
16:04:53|36448.67
16:04:54|36451.05
16:04:55|36446.03
16:04:56|36437.71
16:04:57|36436.
16:04:58|36440.2
16:04:59|36438.56
16:05:00|36432.03
16:05:01|36433.51
16:05:03|36431.8
16:05:03|36432.79
16:05:04|36431.39
16:05:05|36429.69
16:05:07|36427.72
16:05:07|36425.7
16:05:08|36406.8
16:05:09|36412.5
16:05:10|36409.82
16:05:11|36408.3
16:05:12|36412.51
16:05:13|36411.58
16:05:14|36403.73
16:05:15|36397.62
16:05:16|36398.85
16:05:17|36402.45
16:05:19|36404.76
16:05:19|36398.
16:05:21|36398.28
16:05:22|36396.68
16:05:22|36394.04
16:05:23|36400.4
16:05:24|36398.13
16:05:25|36396.03
16:05:26|36393.84
16:05:27|36393.
16:05:29|36392.86
16:05:29|36403.43
16:05:31|36398.92
16:05:31|36405.18
16:05:33|36411.49
16:05:34|36416.19
16:05:34|36412.92
16:05:36|36427.34
16:05:37|36420.7
16:05:38|36416.67
16:05:39|36413.66
16:05:40|36418.35
16:05:41|36424.21
16:05:42|36422.78
16:05:43|36420.05
16:05:44|36418.32
16:05:45|36420.16
16:05:46|36417.85
16:05:47|36417.15
16:05:48|36412.28
16:05:49|36415.42
16:05:50|36413.25
16:05:51|36408.08
16:05:52|36410.
16:05:53|36410.
16:05:54|36414.44
16:05:55|36410.
16:05:57|36411.45
16:05:57|36412.6
16:05:59|36413.99
16:05:59|36408.49
16:06:01|36405.52
16:06:02|36404.63
16:06:03|36408.93
16:06:03|36405.57
16:06:05|36405.5
16:06:06|36404.8
16:06:07|36407.81
16:06:08|36407.81
16:06:09|36397.61
16:06:10|36397.63
16:06:11|36400.
16:06:11|36402.52
16:06:13|36406.19
16:06:14|36401.76
16:06:15|36400.61
16:06:16|36396.92
16:06:17|36392.48
16:06:17|36399.6
16:06:18|36386.88
16:06:19|36389.5
16:06:20|36391.91
16:06:22|36383.02
16:06:23|36379.17
16:06:24|36379.58
16:06:25|36378.51
16:06:26|36375.98
16:06:26|36370.03
16:06:28|36374.27
16:06:28|36368.86
16:06:30|36376.1
16:06:31|36376.43
16:06:32|36372.98
16:06:33|36373.9
16:06:34|36374.06
16:06:35|36369.4
16:06:36|36372.48
16:06:37|36371.75
16:06:39|36370.5
16:06:39|36366.93
16:06:41|36365.5
16:06:42|36359.65
16:06:43|36362.97
16:06:44|36362.85
16:06:45|36358.2
16:06:46|36357.74
16:06:47|36360.65
16:06:48|36359.96
16:06:49|36354.04
16:06:50|36357.84
16:06:51|36365.29
16:06:52|36361.86
16:06:53|36357.23
16:06:54|36360.88
16:06:55|36359.78
16:06:56|36360.12
16:06:58|36360.91
16:06:58|36360.77
16:06:59|36360.98
16:07:00|36359.28
16:07:02|36360.6
16:07:03|36363.45
16:07:04|36388.27
16:07:04|36383.49
16:07:05|36383.4
16:07:07|36383.85
16:07:07|36380.01
16:07:09|36382.35
16:07:09|36381.75
16:07:11|36391.17
16:07:12|36388.08
16:07:12|36391.91
16:07:13|36393.81
16:07:14|36395.78
16:07:15|36395.09
16:07:16|36393.84
16:07:17|36392.9
16:07:18|36395.65
16:07:19|36384.81
16:07:20|36389.65
16:07:22|36391.15
16:07:23|36390.77
16:07:23|36389.35
16:07:24|36382.93
16:07:26|36380.22
16:07:27|36376.36
16:07:27|36371.
16:07:29|36374.33
16:07:30|36373.95
16:07:30|36369.39
16:07:32|36368.18
16:07:32|36372.12
16:07:33|36367.87
16:07:34|36368.82
16:07:35|36367.43
16:07:37|36366.49
16:07:38|36361.99
16:07:39|36364.77
16:07:40|36368.3
16:07:42|36362.59
16:07:42|36358.85
16:07:44|36355.
16:07:45|36360.61
16:07:45|36357.57
16:07:47|36356.87
16:07:48|36358.2
16:07:49|36358.2
16:07:50|36356.85
16:07:51|36359.02
16:07:52|36360.53
16:07:53|36358.13
16:07:54|36356.57
16:07:55|36351.62
16:07:56|36360.48
16:07:57|36361.89
16:07:58|36356.09
16:07:59|36357.48
16:08:00|36358.77
16:08:01|36356.91
16:08:02|36356.96
16:08:03|36356.69
16:08:04|36348.56
16:08:05|36350.87
16:08:06|36351.99
16:08:07|36349.25
16:08:08|36347.53
16:08:10|36350.29
16:08:10|36351.44
16:08:11|36350.99
16:08:13|36352.54
16:08:13|36351.95
16:08:14|36355.97
16:08:15|36357.64
16:08:16|36355.8
16:08:17|36353.59
16:08:18|36349.63
16:08:19|36351.87
16:08:20|36351.16
16:08:22|36351.76
16:08:22|36351.41
16:08:23|36352.25
16:08:24|36348.55
16:08:25|36346.64
16:08:27|36347.94
16:08:27|36359.21
16:08:28|36355.17
16:08:29|36356.27
16:08:30|36352.86
16:08:31|36356.88
16:08:32|36358.88
16:08:34|36361.65
16:08:34|36362.63
16:08:35|36360.12
16:08:36|36358.4
16:08:37|36357.34
16:08:38|36354.72
16:08:40|36357.21
16:08:42|36346.92
16:08:43|36349.48
16:08:44|36348.94
16:08:45|36345.05
16:08:47|36350.
16:08:48|36350.86
16:08:49|36352.04
16:08:50|36351.27
16:08:51|36349.53
16:08:52|36349.64
16:08:53|36353.43
16:08:54|36354.79
16:08:55|36352.89
16:08:56|36350.63
16:08:57|36345.41
16:08:58|36339.72
16:08:59|36342.68
16:09:00|36344.14
16:09:01|36345.88
16:09:02|36348.23
16:09:03|36352.42
16:09:04|36344.84
16:09:05|36348.79
16:09:06|36348.93
16:09:07|36351.06
16:09:08|36349.28
16:09:09|36351.75
16:09:10|36350.71
16:09:11|36345.02
16:09:12|36336.18
16:09:13|36334.61
16:09:15|36333.95
16:09:15|36343.27
16:09:17|36348.65
16:09:17|36349.05
16:09:18|36346.65
16:09:19|36350.
16:09:21|36346.75
16:09:21|36346.43
16:09:23|36347.13
16:09:23|36347.64
16:09:24|36349.46
16:09:25|36352.58
16:09:26|36349.65
16:09:27|36352.09
16:09:29|36355.28
16:09:29|36355.35
16:09:30|36355.61
16:09:31|36357.69
16:09:32|36359.32
16:09:33|36363.03
16:09:35|36362.
16:09:36|36360.04
16:09:37|36363.27
16:09:37|36360.
16:09:38|36361.62
16:09:39|36362.3
16:09:40|36363.95
16:09:42|36362.67
16:09:43|36363.04
16:09:44|36370.23
16:09:45|36374.39
16:09:47|36380.
16:09:48|36381.15
16:09:48|36380.93
16:09:50|36381.
16:09:50|36382.14
16:09:52|36380.85
16:09:53|36387.98
16:09:54|36389.99
16:09:55|36391.75
16:09:56|36394.72
16:09:56|36394.55
16:09:58|36396.86
16:09:59|36390.9
16:10:00|36391.18
16:10:01|36381.86
16:10:02|36387.6
16:10:03|36385.84
16:10:04|36389.45
16:10:06|36384.2
16:10:06|36387.38
16:10:08|36385.35
16:10:08|36387.54
16:10:10|36387.59
16:10:11|36388.51
16:10:12|36387.98
16:10:14|36385.04
16:10:14|36386.81
16:10:15|36386.81
16:10:16|36389.
16:10:18|36383.55
16:10:19|36385.29
16:10:19|36385.29
16:10:20|36368.42
16:10:21|36364.05
16:10:23|36362.98
16:10:24|36371.94
16:10:25|36370.52
16:10:26|36375.58
16:10:27|36375.72
16:10:27|36370.24
16:10:29|36369.97
16:10:30|36368.19
16:10:30|36367.23
16:10:32|36368.29
16:10:33|36367.3
16:10:34|36363.62
16:10:35|36364.95
16:10:35|36355.55
16:10:36|36356.52
16:10:37|36357.14
16:10:39|36361.28
16:10:40|36361.76
16:10:41|36364.83
16:10:42|36360.24
16:10:43|36366.32
16:10:44|36369.95
16:10:45|36366.9
16:10:46|36371.62
16:10:47|36366.9
16:10:48|36372.41
16:10:49|36369.52
16:10:50|36372.68
16:10:51|36378.73
16:10:52|36383.75
16:10:53|36381.09
16:10:55|36384.8
16:10:56|36384.8
16:10:57|36382.93
16:10:57|36386.61
16:10:58|36388.54
16:11:00|36388.54
16:11:01|36385.62
16:11:01|36391.27
16:11:02|36394.04
16:11:03|36393.86
16:11:05|36396.1
16:11:06|36396.87
16:11:07|36395.78
16:11:08|36394.8
16:11:09|36390.75
16:11:10|36390.61
16:11:10|36384.91
16:11:11|36377.95
16:11:13|36379.56
16:11:14|36376.92
16:11:14|36374.8
16:11:16|36377.51
16:11:17|36381.96
16:11:18|36378.2
16:11:19|36380.92
16:11:19|36378.57
16:11:21|36378.35
16:11:22|36379.05
16:11:22|36375.2
16:11:24|36374.8
16:11:25|36381.52
16:11:25|36378.81
16:11:26|36385.92
16:11:28|36384.92
16:11:29|36382.84
16:11:30|36373.92
16:11:31|36362.47
16:11:32|36362.48
16:11:33|36363.57
16:11:34|36369.27
16:11:34|36365.46
16:11:35|36365.97
16:11:37|36361.19
16:11:38|36360.26
16:11:39|36363.04
16:11:40|36356.36
16:11:41|36351.19
16:11:42|36349.2
16:11:44|36355.34
16:11:44|36354.59
16:11:46|36354.02
16:11:47|36357.74
16:11:48|36353.8
16:11:49|36354.46
16:11:50|36350.22
16:11:51|36355.12
16:11:52|36351.92
16:11:53|36354.79
16:11:54|36351.08
16:11:55|36352.14
16:11:56|36352.76
16:11:56|36353.3
16:11:57|36353.8
16:11:58|36351.76
16:12:00|36348.96
16:12:01|36355.1
16:12:02|36354.11
16:12:03|36357.96
16:12:04|36356.91
16:12:05|36360.85
16:12:06|36362.1
16:12:07|36358.43
16:12:08|36359.2
16:12:09|36370.23
16:12:10|36366.45
16:12:11|36369.34
16:12:12|36372.9
16:12:13|36361.79
16:12:14|36369.15
16:12:15|36371.89
16:12:16|36371.
16:12:17|36374.47
16:12:18|36368.77
16:12:19|36371.33
16:12:20|36362.67
16:12:21|36362.67
16:12:22|36354.91
16:12:23|36352.04
16:12:24|36355.41
16:12:25|36355.41
16:12:26|36353.29
16:12:27|36350.22
16:12:28|36350.01
16:12:29|36351.27
16:12:30|36353.16
16:12:31|36355.1
16:12:32|36359.9
16:12:33|36358.07
16:12:34|36357.23
16:12:35|36352.07
16:12:36|36348.89
16:12:37|36348.7
16:12:38|36348.7
16:12:39|36344.05
16:12:40|36346.14
16:12:41|36346.2
16:12:42|36341.7
16:12:43|36341.36
16:12:45|36339.66
16:12:46|36339.06
16:12:47|36339.96
16:12:48|36339.96
16:12:49|36339.96
16:12:51|36339.69
16:12:52|36348.09
16:12:53|36346.05
16:12:54|36338.
16:12:55|36339.82
16:12:56|36337.18
16:12:57|36347.86
16:12:58|36343.68
16:12:59|36349.2
16:13:00|36350.24
16:13:01|36349.06
16:13:02|36348.82
16:13:03|36346.64
16:13:04|36343.69
16:13:05|36343.03
16:13:06|36344.34
16:13:07|36342.47
16:13:08|36337.74
16:13:09|36342.48
16:13:10|36342.23
16:13:11|36342.24
16:13:12|36343.2
16:13:13|36341.42
16:13:14|36344.28
16:13:15|36343.27
16:13:16|36342.11
16:13:17|36327.69
16:13:18|36328.03
16:13:19|36325.39
16:13:20|36326.51
16:13:21|36325.81
16:13:22|36324.03
16:13:23|36327.3
16:13:24|36325.48
16:13:25|36324.74
16:13:26|36323.5
16:13:27|36322.68
16:13:28|36317.31
16:13:30|36321.97
16:13:30|36317.31
16:13:31|36317.01
16:13:32|36313.81
16:13:33|36320.81
16:13:34|36320.85
16:13:36|36330.67
16:13:36|36333.33
16:13:37|36333.6
16:13:38|36336.12
16:13:39|36333.08
16:13:40|36333.6
16:13:41|36334.1
16:13:42|36331.37
16:13:43|36331.31
16:13:45|36326.37
16:13:46|36325.93
16:13:48|36326.15
16:13:49|36329.02
16:13:50|36331.93
16:13:51|36329.55
16:13:52|36328.01
16:13:53|36329.67
16:13:54|36331.65
16:13:55|36335.39
16:13:56|36333.07
16:13:57|36331.62
16:13:59|36331.54
16:14:00|36326.71
16:14:01|36330.27
16:14:02|36330.
16:14:02|36331.11
16:14:04|36329.85
16:14:05|36329.72
16:14:06|36331.64
16:14:07|36331.74
16:14:08|36330.33
16:14:09|36328.47
16:14:10|36327.32
16:14:11|36328.03
16:14:12|36330.
16:14:13|36338.77
16:14:14|36335.63
16:14:15|36333.57
16:14:16|36333.7
16:14:17|36333.83
16:14:18|36333.4
16:14:19|36331.64
16:14:20|36332.74
16:14:21|36335.23
16:14:23|36334.91
16:14:24|36324.82
16:14:25|36323.95
16:14:26|36318.5
16:14:26|36320.62
16:14:28|36317.2
16:14:29|36318.59
16:14:30|36317.06
16:14:31|36320.91
16:14:31|36320.67
16:14:33|36323.97
16:14:34|36320.81
16:14:35|36319.92
16:14:36|36318.83
16:14:37|36318.67
16:14:37|36318.91
16:14:39|36315.92
16:14:40|36315.24
16:14:41|36315.21
16:14:41|36319.53
16:14:43|36320.
16:14:44|36319.58
16:14:45|36316.95
16:14:47|36316.79
16:14:48|36320.
16:14:49|36318.7
16:14:49|36318.56
16:14:51|36319.91
16:14:52|36320.81
16:14:53|36314.57
16:14:54|36319.15
16:14:55|36314.57
16:14:56|36319.68
16:14:57|36318.91
16:14:58|36319.02
16:14:59|36315.24
16:15:00|36315.24
16:15:01|36316.48
16:15:01|36321.24
16:15:02|36329.95
16:15:04|36334.43
16:15:05|36331.56
16:15:06|36332.89
16:15:07|36332.24
16:15:08|36333.61
16:15:09|36335.29
16:15:09|36336.64
16:15:11|36335.73
16:15:12|36332.41
16:15:13|36333.24
16:15:14|36318.92
16:15:15|36317.4
16:15:16|36317.4
16:15:17|36323.58
16:15:18|36323.59
16:15:19|36322.
16:15:20|36320.64
16:15:21|36320.44
16:15:22|36317.2
16:15:23|36314.11
16:15:24|36318.16
16:15:25|36317.91
16:15:26|36320.32
16:15:27|36320.29
16:15:28|36319.93
16:15:29|36315.44
16:15:30|36320.81
16:15:31|36319.99
16:15:32|36324.26
16:15:33|36326.35
16:15:34|36331.27
16:15:35|36331.26
16:15:36|36324.51
16:15:37|36328.86
16:15:38|36333.18
16:15:39|36325.24
16:15:40|36326.96
16:15:41|36324.95
16:15:42|36327.22
16:15:43|36323.04
16:15:44|36323.61
16:15:45|36322.9
16:15:46|36324.32
16:15:48|36318.08
16:15:49|36318.19
16:15:49|36319.24
16:15:51|36316.37
16:15:52|36312.4
16:15:53|36313.63
16:15:54|36311.75
16:15:55|36317.28
16:15:56|36310.69
16:15:57|36312.83
16:15:58|36314.36
16:15:59|36311.23
16:16:00|36314.16
16:16:02|36313.35
16:16:02|36316.95
16:16:04|36316.65
16:16:04|36319.14
16:16:05|36316.83
16:16:06|36314.53
16:16:07|36314.5
16:16:08|36316.48
16:16:10|36315.92
16:16:10|36313.17
16:16:12|36315.87
16:16:12|36314.47
16:16:14|36315.16
16:16:14|36302.51
16:16:16|36304.28
16:16:16|36304.83
16:16:18|36312.
16:16:19|36309.6
16:16:19|36306.35
16:16:20|36306.6
16:16:21|36303.76
16:16:22|36305.11
16:16:23|36307.11
16:16:24|36311.41
16:16:25|36312.06
16:16:27|36314.13
16:16:27|36319.85
16:16:28|36320.03
16:16:29|36321.34
16:16:30|36323.33
16:16:31|36324.85
16:16:33|36327.68
16:16:34|36324.81
16:16:34|36327.45
16:16:36|36326.41
16:16:36|36324.32
16:16:38|36326.01
16:16:38|36328.7
16:16:39|36327.41
16:16:41|36327.53
16:16:42|36324.42
16:16:42|36323.99
16:16:43|36323.42
16:16:44|36324.14
16:16:45|36324.42
16:16:46|36323.36
16:16:47|36322.34
16:16:49|36317.39
16:16:50|36316.74
16:16:51|36318.99
16:16:53|36309.96
16:16:54|36313.35
16:16:55|36313.31
16:16:55|36306.06
16:16:56|36309.31
16:16:57|36307.9
16:16:59|36307.51
16:17:00|36307.08
16:17:02|36306.96
16:17:02|36309.95
16:17:04|36306.64
16:17:04|36312.
16:17:05|36310.24
16:17:06|36310.72
16:17:07|36315.02
16:17:09|36316.17
16:17:09|36318.49
16:17:11|36319.54
16:17:11|36319.51
16:17:13|36319.36
16:17:14|36320.81
16:17:14|36317.47
16:17:16|36317.47
16:17:17|36317.64
16:17:18|36327.93
16:17:19|36326.96
16:17:19|36329.59
16:17:20|36323.47
16:17:21|36319.89
16:17:22|36317.67
16:17:24|36320.81
16:17:24|36320.38
16:17:25|36319.2
16:17:26|36318.04
16:17:28|36320.17
16:17:28|36320.95
16:17:29|36320.41
16:17:30|36321.83
16:17:31|36324.38
16:17:32|36323.54
16:17:34|36324.51
16:17:35|36323.41
16:17:35|36326.82
16:17:37|36329.97
16:17:37|36330.7
16:17:38|36323.41
16:17:40|36326.01
16:17:41|36324.63
16:17:42|36325.68
16:17:42|36326.3
16:17:44|36326.33
16:17:44|36330.99
16:17:45|36331.64
16:17:46|36333.42
16:17:48|36335.53
16:17:50|36331.63
16:17:51|36325.2
16:17:51|36322.94
16:17:53|36324.16
16:17:55|36324.4
16:17:56|36326.93
16:17:57|36328.72
16:17:57|36327.9
16:17:59|36327.9
16:18:00|36327.61
16:18:01|36326.32
16:18:02|36324.66
16:18:03|36326.01
16:18:04|36326.94
16:18:05|36330.16
16:18:06|36334.98
16:18:07|36338.48
16:18:08|36336.1
16:18:09|36336.44
16:18:10|36335.62
16:18:11|36339.7
16:18:11|36337.41
16:18:14|36338.4
16:18:14|36340.26
16:18:16|36335.23
16:18:16|36338.85
16:18:17|36337.53
16:18:18|36335.92
16:18:20|36333.84
16:18:20|36330.5
16:18:21|36333.05
16:18:22|36335.25
16:18:24|36336.09
16:18:25|36340.36
16:18:25|36340.16
16:18:26|36338.16
16:18:27|36338.11
16:18:28|36340.06
16:18:30|36342.31
16:18:30|36339.58
16:18:31|36342.43
16:18:33|36339.72
16:18:33|36345.05
16:18:34|36348.22
16:18:35|36345.76
16:18:36|36348.7
16:18:37|36346.09
16:18:38|36346.37
16:18:39|36350.05
16:18:41|36350.05
16:18:41|36350.21
16:18:42|36351.6
16:18:43|36355.
16:18:44|36350.75
16:18:45|36350.25
16:18:46|36352.89
16:18:47|36349.67
16:18:48|36349.67
16:18:49|36344.17
16:18:51|36347.18
16:18:52|36347.35
16:18:52|36356.28
16:18:54|36352.48
16:18:55|36352.76
16:18:56|36353.29
16:18:57|36356.91
16:18:58|36354.72
16:18:59|36357.24
16:19:01|36352.05
16:19:02|36354.23
16:19:02|36352.49
16:19:03|36357.65
16:19:05|36355.01
16:19:05|36355.24
16:19:06|36356.88
16:19:07|36360.13
16:19:09|36353.28
16:19:10|36354.14
16:19:11|36353.01
16:19:12|36352.68
16:19:13|36348.53
16:19:14|36348.96
16:19:15|36347.15
16:19:16|36345.84
16:19:16|36345.84
16:19:18|36345.84
16:19:20|36348.21
16:19:20|36351.75
16:19:21|36350.51
16:19:23|36347.5
16:19:23|36339.19
16:19:25|36341.78
16:19:25|36341.51
16:19:26|36344.63
16:19:27|36340.81
16:19:28|36345.47
16:19:30|36336.08
16:19:31|36340.45
16:19:31|36342.65
16:19:32|36343.34
16:19:34|36341.7
16:19:34|36346.03
16:19:35|36342.05
16:19:36|36332.74
16:19:38|36330.51
16:19:39|36335.32
16:19:40|36336.18
16:19:41|36338.09
16:19:42|36335.56
16:19:43|36333.73
16:19:44|36334.47
16:19:45|36332.26
16:19:46|36337.53
16:19:47|36337.53
16:19:48|36333.93
16:19:49|36333.93
16:19:51|36330.
16:19:52|36335.32
16:19:53|36335.25
16:19:54|36335.25
16:19:54|36333.56
16:19:55|36336.95
16:19:57|36343.09
16:19:58|36345.37
16:19:58|36343.94
16:20:00|36341.49
16:20:01|36337.21
16:20:02|36334.65
16:20:03|36338.
16:20:04|36335.7
16:20:05|36330.74
16:20:06|36330.47
16:20:07|36333.1
16:20:08|36333.11
16:20:09|36335.12
16:20:10|36335.08
16:20:11|36335.29
16:20:12|36335.29
16:20:13|36325.12
16:20:14|36328.
16:20:15|36333.02
16:20:16|36333.02
16:20:17|36332.2
16:20:19|36328.05
16:20:19|36326.37
16:20:20|36326.72
16:20:21|36323.44
16:20:22|36326.53
16:20:23|36325.49
16:20:24|36327.37
16:20:26|36329.25
16:20:27|36329.13
16:20:27|36323.11
16:20:28|36325.98
16:20:30|36326.14
16:20:31|36327.94
16:20:31|36332.98
16:20:33|36330.69
16:20:33|36330.3
16:20:34|36327.58
16:20:36|36330.09
16:20:36|36330.68
16:20:37|36328.15
16:20:38|36332.8
16:20:39|36329.81
16:20:40|36330.35
16:20:41|36329.09
16:20:42|36331.31
16:20:43|36331.95
16:20:44|36333.2
16:20:45|36333.2
16:20:46|36335.89
16:20:48|36334.11
16:20:48|36331.61
16:20:49|36332.24
16:20:50|36329.6
16:20:52|36331.73
16:20:53|36333.6
16:20:54|36331.63
16:20:55|36333.84
16:20:57|36335.22
16:20:58|36333.84
16:20:59|36335.18
16:20:59|36335.18
16:21:01|36333.02
16:21:02|36334.03
16:21:03|36338.02
16:21:04|36341.8
16:21:05|36340.44
16:21:07|36343.63
16:21:08|36342.93
16:21:09|36340.21
16:21:09|36339.71
16:21:10|36340.11
16:21:11|36340.76
16:21:13|36343.52
16:21:14|36343.95
16:21:15|36342.8
16:21:16|36342.8
16:21:16|36341.67
16:21:18|36339.35
16:21:19|36338.64
16:21:20|36335.24
16:21:21|36338.43
16:21:22|36337.77
16:21:22|36333.66
16:21:24|36335.18
16:21:25|36327.47
16:21:26|36324.43
16:21:27|36327.07
16:21:28|36327.2
16:21:29|36329.69
16:21:30|36329.43
16:21:31|36328.72
16:21:32|36331.64
16:21:32|36326.94
16:21:33|36328.02
16:21:34|36329.56
16:21:36|36325.
16:21:37|36325.
16:21:38|36325.
16:21:39|36325.
16:21:40|36326.45
16:21:40|36325.79
16:21:41|36316.05
16:21:43|36312.81
16:21:43|36312.97
16:21:45|36308.89
16:21:45|36311.47
16:21:47|36311.47
16:21:48|36310.31
16:21:49|36310.31
16:21:50|36299.96
16:21:51|36294.21
16:21:51|36295.22
16:21:52|36292.
16:21:55|36292.72
16:21:56|36292.7
16:21:57|36280.68
16:21:58|36288.87
16:21:59|36289.32
16:22:01|36288.73
16:22:01|36278.43
16:22:04|36275.04
16:22:04|36276.11
16:22:06|36275.11
16:22:07|36275.34
16:22:08|36278.85
16:22:08|36282.85
16:22:09|36282.16
16:22:10|36287.83
16:22:12|36286.2
16:22:13|36283.89
16:22:13|36281.14
16:22:15|36278.35
16:22:15|36315.25
16:22:17|36312.74
16:22:17|36311.07
16:22:19|36308.71
16:22:20|36311.35
16:22:21|36308.92
16:22:22|36317.94
16:22:22|36324.13
16:22:23|36317.51
16:22:25|36317.24
16:22:25|36316.4
16:22:27|36320.28
16:22:27|36317.24
16:22:28|36317.24
16:22:29|36318.08
16:22:30|36324.42
16:22:31|36318.56
16:22:33|36317.89
16:22:33|36324.41
16:22:34|36321.68
16:22:36|36326.45
16:22:37|36330.11
16:22:38|36327.07
16:22:38|36326.54
16:22:40|36335.6
16:22:40|36339.37
16:22:41|36341.93
16:22:42|36338.86
16:22:43|36340.
16:22:44|36341.7
16:22:45|36344.1
16:22:46|36344.1
16:22:47|36344.6
16:22:48|36341.2
16:22:50|36341.48
16:22:50|36341.62
16:22:51|36345.64
16:22:53|36346.18
16:22:54|36346.4
16:22:55|36343.59
16:22:56|36345.37
16:22:58|36349.08
16:22:59|36345.49
16:23:00|36348.96
16:23:01|36345.94
16:23:02|36348.78
16:23:03|36351.75
16:23:04|36349.68
16:23:05|36342.62
16:23:06|36340.91
16:23:07|36341.52
16:23:08|36338.86
16:23:09|36337.86
16:23:10|36345.69
16:23:11|36349.99
16:23:12|36350.4
16:23:13|36348.38
16:23:14|36347.96
16:23:15|36342.13
16:23:16|36341.28
16:23:17|36343.01
16:23:18|36342.73
16:23:19|36340.04
16:23:20|36340.36
16:23:21|36343.99
16:23:22|36345.88
16:23:23|36345.88
16:23:24|36343.03
16:23:25|36339.82
16:23:26|36339.41
16:23:27|36341.75
16:23:28|36341.28
16:23:29|36335.26
16:23:30|36336.44
16:23:31|36338.6
16:23:32|36339.56
16:23:33|36337.44
16:23:34|36343.25
16:23:35|36339.54
16:23:36|36341.95
16:23:37|36338.89
16:23:38|36337.75
16:23:39|36337.75
16:23:40|36340.79
16:23:41|36342.22
16:23:42|36348.8
16:23:43|36345.04
16:23:44|36347.25
16:23:45|36347.59
16:23:46|36347.78
16:23:47|36350.15
16:23:48|36343.72
16:23:49|36341.95
16:23:50|36341.95
16:23:51|36346.06
16:23:52|36346.06
16:23:53|36345.3
16:23:54|36345.3
16:23:56|36345.3
16:23:57|36344.74
16:23:58|36345.43
16:23:59|36344.74
16:24:00|36345.43
16:24:01|36346.05
16:24:02|36347.5
16:24:03|36346.92
16:24:04|36348.5
16:24:05|36346.08
16:24:05|36348.07
16:24:07|36348.75
16:24:08|36352.24
16:24:09|36350.25
16:24:10|36354.12
16:24:11|36350.25
16:24:12|36352.36
16:24:14|36352.36
16:24:15|36347.23
16:24:16|36348.35
16:24:17|36348.96
16:24:18|36347.87
16:24:19|36353.3
16:24:20|36352.87
16:24:20|36352.08
16:24:22|36350.49
16:24:23|36350.66
16:24:23|36351.16
16:24:25|36352.91
16:24:26|36350.19
16:24:27|36352.75
16:24:28|36348.96
16:24:29|36350.55
16:24:30|36349.78
16:24:31|36348.61
16:24:31|36349.2
16:24:33|36350.8
16:24:33|36348.46
16:24:35|36341.27
16:24:36|36343.43
16:24:37|36345.02
16:24:38|36346.06
16:24:39|36345.39
16:24:41|36343.33
16:24:42|36344.46
16:24:43|36344.5
16:24:43|36349.95
16:24:45|36354.93
16:24:46|36358.02
16:24:46|36355.72
16:24:48|36359.32
16:24:48|36354.28
16:24:49|36357.47
16:24:50|36357.12
16:24:51|36357.58
16:24:52|36355.51
16:24:53|36355.73
16:24:54|36355.71
16:24:56|36359.96
16:24:58|36360.5
16:24:59|36360.5
16:25:00|36359.91
16:25:01|36359.91
16:25:02|36359.41
16:25:02|36359.61
16:25:03|36357.2
16:25:05|36357.75
16:25:06|36362.96
16:25:07|36361.84
16:25:08|36362.72
16:25:09|36362.74
16:25:10|36359.37
16:25:11|36361.84
16:25:12|36362.38
16:25:13|36362.68
16:25:14|36361.2
16:25:15|36359.67
16:25:16|36359.96
16:25:17|36354.37
16:25:18|36358.69
16:25:19|36358.63
16:25:20|36361.36
16:25:21|36359.97
16:25:22|36360.78
16:25:23|36363.43
16:25:24|36363.33
16:25:25|36363.33
16:25:27|36365.
16:25:27|36363.43
16:25:28|36363.44
16:25:30|36361.92
16:25:30|36364.32
16:25:31|36364.4
16:25:32|36364.4
16:25:33|36365.8
16:25:34|36363.23
16:25:35|36360.84
16:25:36|36360.34
16:25:37|36361.28
16:25:38|36358.91
16:25:39|36361.96
16:25:40|36364.9
16:25:42|36364.88
16:25:42|36365.
16:25:44|36364.43
16:25:44|36367.85
16:25:45|36370.52
16:25:46|36370.41
16:25:47|36370.56
16:25:49|36370.37
16:25:50|36371.06
16:25:50|36375.94
16:25:51|36375.13
16:25:52|36376.24
16:25:53|36376.69
16:25:54|36376.74
16:25:55|36376.74
16:25:57|36376.68
16:25:58|36378.98
16:26:00|36378.44
16:26:01|36378.44
16:26:01|36378.44
16:26:03|36378.44
16:26:04|36378.44
16:26:05|36381.02
16:26:06|36371.
16:26:07|36373.59
16:26:08|36374.04
16:26:09|36370.66
16:26:10|36371.98
16:26:11|36368.62
16:26:12|36366.
16:26:14|36364.74
16:26:14|36357.04
16:26:15|36359.86
16:26:17|36359.
16:26:17|36361.28
16:26:18|36359.02
16:26:20|36358.77
16:26:20|36367.7
16:26:21|36361.5
16:26:22|36362.29
16:26:24|36360.37
16:26:24|36360.37
16:26:26|36368.08
16:26:27|36365.5
16:26:27|36365.99
16:26:28|36371.42
16:26:29|36375.14
16:26:30|36373.03
16:26:32|36373.35
16:26:33|36372.51
16:26:33|36368.36
16:26:34|36370.9
16:26:35|36371.1
16:26:36|36370.9
16:26:37|36367.99
16:26:38|36366.12
16:26:39|36368.96
16:26:40|36369.39
16:26:41|36369.21
16:26:42|36369.09
16:26:43|36362.49
16:26:44|36366.78
16:26:45|36367.48
16:26:46|36367.48
16:26:47|36366.12
16:26:48|36364.43
16:26:50|36363.57
16:26:50|36364.7
16:26:51|36362.32
16:26:52|36364.08
16:26:53|36360.06
16:26:54|36361.52
16:26:55|36362.58
16:26:56|36354.28
16:26:58|36352.94
16:26:59|36352.94
16:27:01|36345.9
16:27:02|36349.67
16:27:02|36349.69
16:27:04|36348.51
16:27:04|36351.74
16:27:05|36350.43
16:27:07|36350.78
16:27:08|36352.63
16:27:09|36349.97
16:27:10|36351.54
16:27:11|36350.06
16:27:12|36345.12
16:27:13|36344.32
16:27:14|36344.46
16:27:15|36336.55
16:27:16|36335.43
16:27:17|36328.73
16:27:18|36331.3
16:27:19|36331.17
16:27:20|36331.86
16:27:21|36332.67
16:27:23|36336.07
16:27:23|36331.43
16:27:25|36331.14
16:27:26|36332.14
16:27:27|36330.48
16:27:27|36330.48
16:27:28|36333.94
16:27:29|36331.63
16:27:30|36334.47
16:27:31|36332.19
16:27:32|36331.79
16:27:34|36331.18
16:27:34|36327.9
16:27:35|36324.55
16:27:36|36327.07
16:27:37|36326.75
16:27:39|36326.33
16:27:39|36326.29
16:27:40|36326.88
16:27:41|36326.4
16:27:42|36326.34
16:27:43|36326.3
16:27:44|36329.89
16:27:45|36332.24
16:27:47|36332.24
16:27:48|36333.8
16:27:48|36330.48
16:27:49|36331.56
16:27:51|36328.89
16:27:51|36331.24
16:27:52|36331.24
16:27:53|36332.41
16:27:54|36332.41
16:27:55|36323.25
16:27:56|36325.89
16:27:58|36325.92
16:27:59|36328.54
16:28:00|36328.84
16:28:01|36326.32
16:28:02|36324.32
16:28:03|36326.08
16:28:04|36328.02
16:28:05|36325.6
16:28:06|36330.44
16:28:07|36330.44
16:28:08|36330.44
16:28:09|36337.24
16:28:10|36333.29
16:28:11|36334.89
16:28:12|36331.65
16:28:13|36332.46
16:28:14|36337.44
16:28:15|36334.89
16:28:17|36334.67
16:28:18|36337.97
16:28:18|36341.43
16:28:20|36339.97
16:28:21|36343.25
16:28:22|36347.64
16:28:23|36342.45
16:28:24|36342.76
16:28:24|36342.29
16:28:25|36344.46
16:28:26|36344.56
16:28:27|36337.69
16:28:29|36336.96
16:28:29|36340.15
16:28:30|36339.56
16:28:32|36341.69
16:28:32|36343.59
16:28:33|36343.
16:28:34|36336.78
16:28:35|36332.74
16:28:36|36333.84
16:28:38|36333.96
16:28:38|36332.88
16:28:39|36331.67
16:28:41|36332.83
16:28:41|36332.57
16:28:43|36337.74
16:28:43|36337.73
16:28:44|36335.23
16:28:46|36330.27
16:28:46|36334.32
16:28:48|36330.
16:28:48|36332.14
16:28:50|36332.06
16:28:50|36328.04
16:28:51|36325.68
16:28:53|36320.69
16:28:53|36323.94
16:28:55|36327.98
16:28:56|36322.3
16:28:57|36325.9
16:28:58|36326.81
16:28:59|36327.96
16:29:01|36326.64
16:29:02|36324.8
16:29:04|36328.
16:29:05|36330.22
16:29:06|36331.24
16:29:06|36329.16
16:29:07|36335.13
16:29:09|36332.32
16:29:10|36334.08
16:29:11|36334.99
16:29:12|36331.98
16:29:12|36331.03
16:29:13|36330.88
16:29:15|36333.63
16:29:16|36333.93
16:29:17|36332.75
16:29:18|36333.24
16:29:19|36339.71
16:29:20|36337.7
16:29:21|36341.48
16:29:22|36341.46
16:29:23|36335.3
16:29:24|36339.5
16:29:25|36337.24
16:29:26|36341.64
16:29:27|36342.46
16:29:28|36342.8
16:29:29|36342.23
16:29:30|36341.93
16:29:31|36341.94
16:29:32|36342.01
16:29:33|36342.05
16:29:34|36342.05
16:29:35|36344.46
16:29:37|36340.39
16:29:37|36338.97
16:29:38|36337.31
16:29:40|36335.34
16:29:40|36334.19
16:29:42|36335.31
16:29:42|36338.44
16:29:44|36338.44
16:29:44|36339.96
16:29:46|36338.38
16:29:46|36339.04
16:29:47|36339.04
16:29:49|36339.36
16:29:49|36336.97
16:29:50|36337.09
16:29:51|36339.67
16:29:53|36342.8
16:29:53|36342.31
16:29:55|36349.8
16:29:56|36349.74
16:29:57|36346.66
16:29:57|36346.37
16:29:58|36348.52
16:30:00|36347.39
16:30:01|36344.56
16:30:03|36346.49
16:30:04|36348.69
16:30:04|36357.38
16:30:06|36357.3
16:30:07|36353.29
16:30:08|36352.
16:30:09|36348.58
16:30:10|36348.86
16:30:11|36344.75
16:30:12|36345.87
16:30:13|36340.25
16:30:14|36338.89
16:30:15|36331.82
16:30:16|36334.17
16:30:16|36332.49
16:30:17|36333.9
16:30:19|36333.9
16:30:20|36327.75
16:30:21|36327.41
16:30:22|36332.52
16:30:23|36329.86
16:30:23|36331.3
16:30:25|36328.63
16:30:26|36328.39
16:30:27|36330.25
16:30:28|36322.75
16:30:29|36322.7
16:30:30|36326.32
16:30:30|36326.94
16:30:32|36326.81
16:30:33|36327.49
16:30:33|36324.44
16:30:34|36322.56
16:30:36|36322.39
16:30:37|36323.03
16:30:38|36327.73
16:30:39|36324.08
16:30:40|36322.39
16:30:40|36325.85
16:30:41|36324.32
16:30:42|36327.39
16:30:44|36330.11
16:30:44|36327.83
16:30:46|36327.63
16:30:46|36328.17
16:30:48|36333.18
16:30:49|36331.97
16:30:50|36326.88
16:30:50|36329.44
16:30:51|36330.13
16:30:53|36331.37
16:30:54|36331.64
16:30:55|36330.6
16:30:55|36329.54
16:30:57|36325.21
16:30:58|36327.92
16:30:58|36329.07
16:31:00|36334.08
16:31:00|36335.45
16:31:03|36333.51
16:31:04|36331.64
16:31:04|36330.48
16:31:06|36332.24
16:31:07|36332.74
16:31:07|36332.74
16:31:09|36329.25
16:31:10|36332.53
16:31:12|36327.63
16:31:13|36326.9
16:31:14|36325.99
16:31:14|36325.99
16:31:15|36325.65
16:31:16|36319.12
16:31:17|36319.71
16:31:18|36320.79
16:31:19|36319.5
16:31:20|36321.24
16:31:22|36318.46
16:31:23|36318.21
16:31:24|36318.21
16:31:24|36318.21
16:31:26|36318.21
16:31:27|36319.37
16:31:28|36318.24
16:31:29|36316.38
16:31:30|36318.22
16:31:31|36318.84
16:31:32|36316.83
16:31:33|36316.72
16:31:34|36314.89
16:31:35|36321.22
16:31:36|36314.32
16:31:37|36318.29
16:31:38|36318.48
16:31:39|36316.95
16:31:40|36317.18
16:31:41|36317.12
16:31:42|36317.19
16:31:43|36323.29
16:31:45|36324.5
16:31:45|36324.32
16:31:46|36324.06
16:31:47|36328.02
16:31:48|36324.77
16:31:49|36324.46
16:31:51|36325.16
16:31:51|36325.54
16:31:52|36325.27
16:31:53|36321.83
16:31:55|36323.19
16:31:55|36320.28
16:31:56|36318.62
16:31:57|36319.22
16:31:58|36319.62
16:31:59|36316.62
16:32:00|36317.95
16:32:01|36317.09
16:32:03|36319.28
16:32:04|36319.49
16:32:05|36321.95
16:32:06|36318.5
16:32:07|36318.66
16:32:08|36316.38
16:32:09|36317.08
16:32:10|36319.47
16:32:11|36319.47
16:32:13|36319.92
16:32:13|36317.7
16:32:14|36322.1
16:32:15|36320.8
16:32:17|36323.
16:32:18|36324.42
16:32:18|36323.
16:32:19|36325.26
16:32:21|36325.81
16:32:21|36324.35
16:32:23|36324.35
16:32:24|36323.22
16:32:24|36324.8
16:32:25|36323.23
16:32:27|36324.58
16:32:28|36321.77
16:32:29|36321.8
16:32:30|36323.25
16:32:31|36325.23
16:32:32|36325.61
16:32:33|36325.53
16:32:34|36325.31
16:32:35|36330.95
16:32:36|36327.82
16:32:37|36328.91
16:32:38|36327.98
16:32:39|36324.96
16:32:40|36322.35
16:32:41|36323.72
16:32:42|36318.67
16:32:43|36321.38
16:32:44|36321.73
16:32:45|36323.
16:32:46|36324.39
16:32:47|36325.22
16:32:48|36323.01
16:32:49|36320.28
16:32:50|36320.28
16:32:51|36319.42
16:32:52|36318.28
16:32:53|36318.41
16:32:54|36315.65
16:32:55|36310.29
16:32:56|36313.25
16:32:57|36313.21
16:32:58|36313.21
16:32:59|36311.87
16:33:00|36308.69
16:33:01|36309.98
16:33:02|36307.65
16:33:03|36310.
16:33:05|36308.2
16:33:06|36308.58
16:33:07|36311.92
16:33:08|36309.06
16:33:09|36311.99
16:33:11|36309.41
16:33:12|36314.04
16:33:12|36316.84
16:33:14|36318.55
16:33:15|36323.
16:33:15|36320.5
16:33:17|36319.92
16:33:18|36319.11
16:33:18|36316.71
16:33:20|36313.36
16:33:21|36316.13
16:33:22|36312.02
16:33:22|36312.02
16:33:23|36314.37
16:33:24|36314.51
16:33:26|36311.42
16:33:27|36309.96
16:33:28|36310.39
16:33:29|36312.85
16:33:30|36312.95
16:33:31|36310.58
16:33:32|36311.97
16:33:33|36311.48
16:33:34|36309.08
16:33:35|36311.47
16:33:36|36313.1
16:33:37|36311.22
16:33:38|36313.11
16:33:39|36313.11
16:33:40|36310.33
16:33:41|36308.46
16:33:42|36310.95
16:33:43|36310.
16:33:44|36312.71
16:33:45|36312.72
16:33:46|36312.72
16:33:47|36301.12
16:33:48|36304.32
16:33:49|36304.09
16:33:50|36303.42
16:33:51|36300.58
16:33:52|36299.46
16:33:53|36295.52
16:33:54|36294.15
16:33:55|36293.61
16:33:56|36291.92
16:33:57|36292.64
16:33:58|36290.99
16:33:59|36289.05
16:34:00|36289.05
16:34:01|36291.
16:34:02|36289.68
16:34:03|36288.55
16:34:04|36289.81
16:34:06|36288.55
16:34:07|36286.46
16:34:07|36286.37
16:34:09|36282.3
16:34:10|36281.1
16:34:10|36286.68
16:34:12|36282.3
16:34:13|36281.09
16:34:14|36281.2
16:34:15|36286.45
16:34:16|36284.48
16:34:17|36283.65
16:34:18|36281.9
16:34:19|36290.68
16:34:20|36289.94
16:34:22|36287.3
16:34:23|36289.88
16:34:23|36283.
16:34:25|36283.05
16:34:25|36280.11
16:34:27|36279.65
16:34:27|36274.28
16:34:28|36274.28
16:34:30|36274.52
16:34:30|36277.31
16:34:31|36276.34
16:34:32|36278.92
16:34:34|36284.55
16:34:34|36286.39
16:34:35|36282.16
16:34:37|36281.52
16:34:38|36283.72
16:34:38|36285.86
16:34:39|36283.72
16:34:40|36282.55
16:34:41|36288.88
16:34:42|36289.71
16:34:44|36286.04
16:34:44|36289.75
16:34:45|36287.85
16:34:46|36283.18
16:34:47|36282.17
16:34:49|36286.4
16:34:50|36286.41
16:34:51|36287.98
16:34:52|36300.55
16:34:53|36297.95
16:34:54|36302.93
16:34:55|36302.24
16:34:56|36299.15
16:34:57|36302.53
16:34:59|36299.75
16:35:00|36305.1
16:35:01|36304.92
16:35:02|36303.55
16:35:03|36307.22
16:35:04|36308.13
16:35:04|36306.38
16:35:07|36307.66
16:35:08|36309.98
16:35:09|36308.53
16:35:09|36308.65
16:35:11|36307.6
16:35:11|36312.77
16:35:13|36313.33
16:35:14|36312.78
16:35:15|36315.13
16:35:16|36317.47
16:35:16|36314.66
16:35:18|36314.24
16:35:19|36317.21
16:35:20|36319.2
16:35:21|36316.61
16:35:22|36314.04
16:35:23|36316.26
16:35:24|36314.5
16:35:25|36316.26
16:35:26|36315.58
16:35:27|36315.75
16:35:28|36315.86
16:35:29|36315.86
16:35:30|36315.86
16:35:31|36320.
16:35:32|36325.04
16:35:33|36327.4
16:35:34|36326.25
16:35:35|36325.78
16:35:36|36324.84
16:35:37|36324.84
16:35:38|36327.48
16:35:39|36326.16
16:35:40|36328.03
16:35:41|36330.
16:35:42|36317.08
16:35:43|36321.36
16:35:44|36319.27
16:35:46|36320.45
16:35:46|36318.31
16:35:47|36321.17
16:35:48|36321.17
16:35:50|36326.94
16:35:50|36325.81
16:35:51|36325.75
16:35:52|36325.89
16:35:53|36324.14
16:35:54|36326.53
16:35:55|36328.71
16:35:56|36327.43
16:35:57|36328.32
16:35:58|36328.56
16:35:59|36329.62
16:36:00|36329.19
16:36:01|36333.6
16:36:02|36330.58
16:36:03|36331.69
16:36:04|36334.19
16:36:05|36332.91
16:36:07|36336.27
16:36:08|36336.76
16:36:09|36334.34
16:36:10|36337.24
16:36:12|36339.69
16:36:13|36341.94
16:36:13|36338.32
16:36:15|36338.99
16:36:15|36343.15
16:36:16|36343.42
16:36:18|36346.66
16:36:19|36354.46
16:36:19|36355.
16:36:21|36353.42
16:36:21|36354.91
16:36:23|36354.11
16:36:24|36352.04
16:36:25|36356.9
16:36:26|36354.
16:36:27|36352.53
16:36:28|36354.09
16:36:29|36354.91
16:36:30|36353.95
16:36:31|36353.21
16:36:32|36357.09
16:36:33|36360.44
16:36:34|36360.52
16:36:35|36358.63
16:36:36|36360.86
16:36:37|36359.96
16:36:38|36360.61
16:36:39|36360.71
16:36:40|36363.64
16:36:41|36362.29
16:36:42|36364.2
16:36:43|36362.96
16:36:44|36363.44
16:36:45|36361.13
16:36:46|36363.81
16:36:47|36363.43
16:36:48|36361.85
16:36:49|36363.72
16:36:50|36360.35
16:36:51|36360.51
16:36:52|36364.43
16:36:53|36364.88
16:36:54|36360.37
16:36:55|36365.69
16:36:56|36365.69
16:36:57|36361.4
16:36:58|36361.4
16:36:59|36363.16
16:37:00|36363.25
16:37:01|36368.51
16:37:02|36369.46
16:37:03|36368.82
16:37:04|36367.4
16:37:06|36368.57
16:37:06|36369.26
16:37:08|36368.14
16:37:10|36363.08
16:37:11|36363.5
16:37:12|36361.87
16:37:13|36358.44
16:37:14|36364.45
16:37:15|36363.41
16:37:16|36366.01
16:37:17|36366.01
16:37:18|36364.56
16:37:19|36365.77
16:37:20|36365.86
16:37:22|36368.28
16:37:22|36362.78
16:37:23|36362.78
16:37:24|36366.76
16:37:26|36365.2
16:37:26|36365.2
16:37:28|36367.74
16:37:29|36367.74
16:37:30|36366.45
16:37:30|36368.92
16:37:32|36365.16
16:37:32|36365.75
16:37:33|36366.72
16:37:34|36367.74
16:37:36|36365.25
16:37:37|36367.44
16:37:37|36368.7
16:37:38|36373.7
16:37:39|36370.62
16:37:40|36372.
16:37:41|36372.
16:37:43|36369.54
16:37:43|36368.75
16:37:44|36366.55
16:37:45|36369.31
16:37:47|36369.25
16:37:47|36366.62
16:37:48|36369.03
16:37:49|36375.19
16:37:51|36375.
16:37:51|36373.29
16:37:52|36375.55
16:37:54|36368.98
16:37:54|36369.86
16:37:55|36375.72
16:37:57|36375.9
16:37:57|36375.99
16:37:58|36373.67
16:37:59|36378.22
16:38:01|36378.22
16:38:01|36375.96
16:38:02|36373.56
16:38:04|36376.07
16:38:04|36372.52
16:38:06|36373.54
16:38:07|36369.87
16:38:07|36369.52
16:38:09|36366.33
16:38:11|36372.86
16:38:12|36370.
16:38:13|36367.72
16:38:13|36370.54
16:38:15|36371.34
16:38:16|36362.34
16:38:16|36366.25
16:38:18|36366.79
16:38:18|36366.23
16:38:20|36366.77
16:38:20|36367.14
16:38:22|36366.57
16:38:22|36366.51
16:38:24|36367.14
16:38:24|36367.78
16:38:25|36370.23
16:38:26|36367.87
16:38:28|36367.04
16:38:29|36370.18
16:38:29|36372.6
16:38:30|36376.5
16:38:31|36378.28
16:38:33|36375.
16:38:34|36374.94
16:38:35|36373.6
16:38:35|36373.62
16:38:36|36373.6
16:38:37|36378.05
16:38:39|36378.02
16:38:40|36375.01
16:38:40|36371.72
16:38:41|36376.87
16:38:42|36374.94
16:38:44|36374.8
16:38:45|36374.91
16:38:46|36376.55
16:38:47|36377.28
16:38:48|36380.4
16:38:49|36382.18
16:38:50|36382.48
16:38:51|36383.84
16:38:52|36383.
16:38:53|36381.28
16:38:54|36381.28
16:38:55|36382.5
16:38:57|36380.01
16:38:57|36378.99
16:38:58|36380.22
16:38:59|36379.76
16:39:00|36379.76
16:39:01|36378.39
16:39:02|36381.58
16:39:04|36383.73
16:39:04|36382.12
16:39:05|36380.65
16:39:07|36381.78
16:39:07|36379.11
16:39:08|36380.41
16:39:10|36378.57
16:39:11|36378.43
16:39:12|36379.92
16:39:14|36381.58
16:39:15|36382.18
16:39:17|36383.16
16:39:18|36384.22
16:39:20|36384.04
16:39:21|36384.32
16:39:21|36382.95
16:39:23|36385.69
16:39:24|36381.08
16:39:24|36384.12
16:39:26|36381.1
16:39:27|36382.48
16:39:28|36386.15
16:39:29|36386.92
16:39:30|36383.56
16:39:31|36384.04
16:39:32|36382.38
16:39:33|36382.48
16:39:34|36381.58
16:39:35|36382.79
16:39:36|36373.64
16:39:37|36378.
16:39:38|36376.93
16:39:39|36377.89
16:39:40|36375.47
16:39:41|36373.02
16:39:42|36371.93
16:39:43|36372.24
16:39:44|36372.93
16:39:45|36372.9
16:39:46|36370.75
16:39:47|36375.98
16:39:48|36375.99
16:39:49|36377.65
16:39:50|36380.13
16:39:51|36375.37
16:39:53|36376.68
16:39:53|36376.91
16:39:54|36375.64
16:39:55|36376.49
16:39:56|36373.82
16:39:57|36373.82
16:39:58|36372.02
16:39:59|36373.24
16:40:01|36372.03
16:40:01|36373.24
16:40:03|36372.62
16:40:04|36369.39
16:40:04|36365.51
16:40:05|36369.15
16:40:06|36371.31
16:40:07|36372.24
16:40:08|36372.2
16:40:09|36374.96
16:40:10|36373.03
16:40:12|36368.82
16:40:13|36369.94
16:40:14|36369.52
16:40:15|36370.87
16:40:16|36367.53
16:40:17|36369.68
16:40:18|36371.33
16:40:19|36367.88
16:40:20|36365.15
16:40:21|36368.56
16:40:22|36366.7
16:40:23|36368.53
16:40:24|36364.32
16:40:25|36367.22
16:40:26|36362.
16:40:27|36363.91
16:40:28|36368.53
16:40:29|36365.63
16:40:30|36365.28
16:40:31|36369.14
16:40:32|36369.44
16:40:34|36366.7
16:40:34|36366.7
16:40:36|36367.71
16:40:36|36369.
16:40:38|36372.93
16:40:39|36373.19
16:40:39|36369.16
16:40:40|36367.81
16:40:42|36367.5
16:40:42|36373.23
16:40:44|36370.
16:40:45|36371.53
16:40:45|36372.24
16:40:47|36372.93
16:40:48|36373.29
16:40:49|36371.11
16:40:49|36374.81
16:40:50|36374.29
16:40:52|36374.05
16:40:53|36374.05
16:40:54|36374.05
16:40:54|36375.48
16:40:55|36377.19
16:40:57|36376.71
16:40:58|36377.95
16:40:59|36377.95
16:41:00|36374.94
16:41:00|36376.94
16:41:01|36377.89
16:41:03|36379.53
16:41:04|36377.33
16:41:04|36377.79
16:41:06|36376.36
16:41:07|36376.67
16:41:09|36377.14
16:41:09|36373.36
16:41:10|36376.75
16:41:12|36374.63
16:41:14|36378.81
16:41:15|36379.68
16:41:15|36379.71
16:41:17|36382.09
16:41:18|36379.48
16:41:19|36379.94
16:41:19|36382.11
16:41:21|36384.6
16:41:22|36377.36
16:41:23|36373.43
16:41:24|36370.
16:41:25|36366.36
16:41:26|36369.52
16:41:27|36362.09
16:41:28|36358.6
16:41:29|36358.11
16:41:30|36356.25
16:41:31|36359.5
16:41:32|36357.84
16:41:33|36357.84
16:41:34|36355.64
16:41:36|36359.29
16:41:37|36354.65
16:41:38|36355.49
16:41:39|36353.28
16:41:40|36353.2
16:41:41|36349.27
16:41:42|36346.77
16:41:43|36340.53
16:41:44|36341.27
16:41:45|36341.25
16:41:47|36341.52
16:41:47|36342.46
16:41:48|36329.67
16:41:50|36335.24
16:41:51|36330.79
16:41:52|36334.32
16:41:53|36331.84
16:41:54|36333.9
16:41:55|36332.74
16:41:56|36333.92
16:41:58|36333.92
16:41:58|36332.96
16:42:00|36334.36
16:42:00|36336.77
16:42:01|36337.38
16:42:02|36338.18
16:42:03|36345.19
16:42:04|36346.62
16:42:06|36344.31
16:42:06|36342.8
16:42:07|36343.52
16:42:08|36346.06
16:42:09|36343.83
16:42:10|36343.31
16:42:11|36345.54
16:42:13|36345.45
16:42:15|36345.88
16:42:16|36337.9
16:42:17|36338.54
16:42:17|36338.46
16:42:19|36336.26
16:42:20|36336.23
16:42:21|36333.75
16:42:22|36334.21
16:42:23|36331.28
16:42:24|36333.56
16:42:24|36334.32
16:42:27|36336.38
16:42:28|36333.84
16:42:28|36333.62
16:42:29|36333.62
16:42:30|36336.92
16:42:31|36333.02
16:42:32|36336.64
16:42:33|36336.4
16:42:35|36335.3
16:42:35|36340.29
16:42:37|36340.48
16:42:38|36338.97
16:42:39|36337.3
16:42:40|36334.57
16:42:41|36336.27
16:42:42|36332.97
16:42:43|36332.8
16:42:44|36333.56
16:42:44|36331.47
16:42:46|36331.47
16:42:47|36336.64
16:42:48|36338.13
16:42:49|36338.53
16:42:50|36339.94
16:42:51|36337.84
16:42:52|36337.32
16:42:53|36340.36
16:42:54|36343.59
16:42:55|36345.41
16:42:56|36343.36
16:42:57|36343.36
16:42:58|36344.16
16:42:58|36344.94
16:42:59|36345.51
16:43:01|36344.76
16:43:02|36350.21
16:43:03|36349.97
16:43:04|36346.92
16:43:05|36346.96
16:43:06|36347.95
16:43:08|36349.03
16:43:09|36346.64
16:43:09|36348.95
16:43:11|36346.52
16:43:11|36348.96
16:43:13|36346.07
16:43:14|36346.07
16:43:15|36346.64
16:43:16|36346.64
16:43:17|36348.9
16:43:18|36351.49
16:43:19|36350.5
16:43:20|36349.2
16:43:21|36345.2
16:43:22|36346.92
16:43:23|36349.67
16:43:24|36348.34
16:43:26|36348.96
16:43:27|36344.36
16:43:27|36343.84
16:43:28|36345.03
16:43:29|36345.6
16:43:30|36346.03
16:43:32|36348.37
16:43:32|36357.31
16:43:33|36357.18
16:43:34|36357.4
16:43:35|36358.3
16:43:37|36358.3
16:43:37|36361.9
16:43:39|36360.75
16:43:39|36361.09
16:43:40|36362.61
16:43:42|36360.45
16:43:42|36363.45
16:43:44|36359.96
16:43:45|36364.29
16:43:46|36364.29
16:43:47|36364.29
16:43:48|36351.67
16:43:49|36350.47
16:43:50|36354.69
16:43:51|36354.69
16:43:52|36353.56
16:43:53|36353.71
16:43:54|36353.66
16:43:55|36354.08
16:43:56|36355.73
16:43:57|36355.73
16:43:58|36355.13
16:43:59|36353.41
16:44:01|36352.1
16:44:01|36354.93
16:44:02|36353.8
16:44:03|36354.31
16:44:04|36354.23
16:44:05|36354.01
16:44:07|36356.13
16:44:07|36354.1
16:44:08|36354.14
16:44:09|36354.25
16:44:11|36353.54
16:44:11|36350.6
16:44:12|36352.59
16:44:13|36352.4
16:44:15|36355.99
16:44:16|36355.99
16:44:18|36354.02
16:44:19|36355.17
16:44:20|36355.17
16:44:21|36355.17
16:44:21|36360.44
16:44:22|36360.44
16:44:23|36357.23
16:44:25|36353.28
16:44:26|36351.52
16:44:27|36351.16
16:44:28|36350.77
16:44:29|36352.78
16:44:29|36352.78
16:44:31|36352.78
16:44:32|36354.23
16:44:32|36355.12
16:44:34|36352.21
16:44:34|36355.51
16:44:35|36355.51
16:44:36|36355.64
16:44:38|36351.18
16:44:38|36354.15
16:44:39|36346.05
16:44:41|36346.92
16:44:41|36347.49
16:44:42|36348.13
16:44:43|36349.69
16:44:44|36347.64
16:44:45|36349.76
16:44:46|36353.8
16:44:48|36351.71
16:44:49|36352.07
16:44:49|36354.21
16:44:50|36352.6
16:44:51|36361.76
16:44:53|36362.23
16:44:53|36366.56
16:44:54|36366.
16:44:55|36364.07
16:44:57|36364.13
16:44:57|36365.96
16:44:58|36367.82
16:45:00|36367.16
16:45:00|36372.24
16:45:01|36372.85
16:45:02|36372.61
16:45:04|36370.43
16:45:05|36373.86
16:45:06|36370.89
16:45:06|36377.36
16:45:07|36373.9
16:45:08|36377.01
16:45:09|36373.71
16:45:10|36379.23
16:45:11|36379.26
16:45:12|36374.95
16:45:13|36376.01
16:45:15|36374.8
16:45:16|36375.17
16:45:17|36378.44
16:45:19|36375.74
16:45:20|36375.74
16:45:21|36374.97
16:45:22|36374.75
16:45:23|36374.71
16:45:24|36375.45
16:45:24|36375.45
16:45:26|36376.71
16:45:27|36381.78
16:45:28|36385.6
16:45:28|36386.7
16:45:30|36384.11
16:45:31|36382.33
16:45:32|36383.55
16:45:33|36382.28
16:45:34|36384.99
16:45:35|36395.72
16:45:36|36390.76
16:45:37|36393.86
16:45:38|36392.72
16:45:39|36391.82
16:45:40|36389.95
16:45:41|36391.49
16:45:42|36393.11
16:45:43|36393.37
16:45:44|36390.21
16:45:45|36395.35
16:45:46|36395.87
16:45:47|36397.76
16:45:48|36397.
16:45:49|36397.
16:45:50|36397.
16:45:51|36396.6
16:45:52|36398.
16:45:53|36399.03
16:45:54|36395.16
16:45:55|36395.16
16:45:56|36396.08
16:45:57|36394.9
16:45:58|36394.9
16:45:59|36393.17
16:46:00|36393.86
16:46:01|36393.46
16:46:03|36397.
16:46:03|36397.33
16:46:04|36393.55
16:46:06|36396.41
16:46:06|36397.14
16:46:07|36398.16
16:46:09|36402.26
16:46:09|36405.37
16:46:10|36402.96
16:46:11|36401.
16:46:12|36402.96
16:46:14|36400.59
16:46:14|36406.65
16:46:16|36407.43
16:46:16|36406.01
16:46:17|36404.63
16:46:19|36407.98
16:46:20|36405.68
16:46:21|36406.51
16:46:22|36406.06
16:46:23|36406.06
16:46:23|36406.84
16:46:25|36406.56
16:46:26|36403.83
16:46:26|36398.35
16:46:28|36401.07
16:46:29|36397.36
16:46:30|36400.21
16:46:31|36401.99
16:46:32|36398.65
16:46:33|36400.
16:46:34|36399.28
16:46:35|36402.36
16:46:36|36400.24
16:46:37|36404.67
16:46:38|36400.92
16:46:39|36406.86
16:46:40|36408.08
16:46:42|36408.6
16:46:43|36408.31
16:46:44|36416.14
16:46:44|36414.76
16:46:45|36419.03
16:46:46|36418.27
16:46:47|36415.32
16:46:48|36412.25
16:46:49|36413.38
16:46:50|36414.67
16:46:52|36414.66
16:46:53|36414.66
16:46:53|36414.18
16:46:54|36414.18
16:46:55|36415.12
16:46:56|36412.81
16:46:57|36410.2
16:46:58|36404.9
16:46:59|36404.93
16:47:00|36402.02
16:47:01|36404.99
16:47:03|36403.37
16:47:04|36405.05
16:47:05|36403.84
16:47:06|36408.33
16:47:06|36408.31
16:47:07|36405.65
16:47:08|36403.84
16:47:09|36403.85
16:47:10|36404.85
16:47:11|36405.4
16:47:12|36403.14
16:47:13|36404.03
16:47:14|36402.48
16:47:16|36395.14
16:47:16|36393.49
16:47:18|36398.51
16:47:19|36398.98
16:47:20|36402.72
16:47:21|36401.65
16:47:22|36399.31
16:47:23|36401.56
16:47:24|36403.7
16:47:25|36404.48
16:47:27|36402.48
16:47:28|36400.28
16:47:29|36403.91
16:47:30|36396.33
16:47:31|36392.94
16:47:32|36395.05
16:47:33|36395.
16:47:34|36396.
16:47:34|36396.93
16:47:36|36396.19
16:47:37|36396.6
16:47:38|36395.27
16:47:39|36396.39
16:47:40|36400.4
16:47:41|36400.
16:47:42|36397.92
16:47:43|36398.89
16:47:43|36396.04
16:47:45|36392.57
16:47:46|36395.21
16:47:48|36390.65
16:47:49|36391.12
16:47:49|36392.11
16:47:51|36392.11
16:47:51|36392.01
16:47:52|36389.33
16:47:53|36386.74
16:47:54|36385.45
16:47:55|36387.14
16:47:56|36373.68
16:47:58|36376.62
16:47:59|36379.21
16:47:59|36382.48
16:48:00|36383.57
16:48:01|36384.04
16:48:02|36385.75
16:48:03|36388.41
16:48:04|36387.71
16:48:05|36387.36
16:48:07|36385.16
16:48:07|36384.19
16:48:08|36383.88
16:48:10|36385.
16:48:11|36387.97
16:48:11|36388.33
16:48:13|36387.71
16:48:13|36387.71
16:48:14|36387.71
16:48:16|36389.68
16:48:16|36387.95
16:48:17|36385.73
16:48:18|36381.1
16:48:20|36381.91
16:48:21|36382.55
16:48:22|36378.91
16:48:23|36377.28
16:48:24|36376.77
16:48:25|36377.28
16:48:25|36378.55
16:48:27|36363.09
16:48:28|36367.05
16:48:29|36366.76
16:48:30|36368.96
16:48:31|36367.43
16:48:32|36363.11
16:48:33|36363.68
16:48:34|36363.68
16:48:35|36365.07
16:48:36|36363.44
16:48:37|36363.04
16:48:38|36359.65
16:48:39|36356.09
16:48:40|36354.25
16:48:41|36354.46
16:48:42|36356.44
16:48:43|36351.34
16:48:44|36350.72
16:48:45|36347.81
16:48:46|36349.62
16:48:47|36353.22
16:48:48|36353.3
16:48:49|36354.55
16:48:50|36351.76
16:48:51|36350.84
16:48:52|36349.93
16:48:53|36350.09
16:48:54|36357.8
16:48:55|36360.91
16:48:56|36357.16
16:48:57|36353.59
16:48:58|36354.41
16:48:59|36357.3
16:49:00|36356.24
16:49:01|36360.52
16:49:02|36363.03
16:49:04|36366.71
16:49:05|36362.19
16:49:05|36367.44
16:49:06|36365.1
16:49:07|36362.58
16:49:08|36364.56
16:49:09|36367.74
16:49:10|36369.85
16:49:12|36366.12
16:49:13|36362.47
16:49:14|36358.68
16:49:14|36358.46
16:49:16|36357.98
16:49:17|36353.86
16:49:17|36349.32
16:49:19|36348.38
16:49:20|36350.48
16:49:21|36346.72
16:49:22|36350.
16:49:22|36350.
16:49:24|36346.83
16:49:25|36351.19
16:49:25|36348.91
16:49:28|36349.69
16:49:29|36351.21
16:49:29|36350.48
16:49:31|36347.88
16:49:32|36347.9
16:49:33|36347.49
16:49:34|36347.88
16:49:34|36347.88
16:49:36|36353.68
16:49:36|36354.92
16:49:38|36359.2
16:49:38|36355.88
16:49:39|36353.95
16:49:41|36353.63
16:49:42|36355.16
16:49:43|36354.46
16:49:44|36350.74
16:49:45|36352.32
16:49:46|36351.87
16:49:47|36351.86
16:49:48|36351.79
16:49:50|36353.28
16:49:51|36351.99
16:49:53|36351.52
16:49:54|36353.8
16:49:55|36357.8
16:49:55|36357.82
16:49:57|36360.36
16:49:58|36356.21
16:49:59|36357.05
16:50:00|36359.54
16:50:01|36356.64
16:50:03|36350.
16:50:05|36353.29
16:50:06|36351.4
16:50:06|36350.32
16:50:08|36350.32
16:50:09|36350.55
16:50:10|36351.98
16:50:12|36352.08
16:50:13|36352.08
16:50:14|36355.59
16:50:14|36352.73
16:50:16|36352.99
16:50:17|36352.42
16:50:17|36355.
16:50:19|36357.63
16:50:19|36354.46
16:50:21|36352.14
16:50:22|36353.35
16:50:23|36352.14
16:50:25|36352.14
16:50:27|36353.92
16:50:27|36357.02
16:50:29|36357.82
16:50:30|36364.89
16:50:30|36366.03
16:50:31|36364.85
16:50:33|36364.66
16:50:34|36364.66
16:50:35|36370.23
16:50:36|36371.54
16:50:37|36374.2
16:50:38|36374.95
16:50:39|36375.97
16:50:40|36377.61
16:50:41|36377.53
16:50:42|36375.35
16:50:43|36378.51
16:50:44|36381.86
16:50:45|36382.84
16:50:46|36382.65
16:50:47|36387.72
16:50:48|36380.33
16:50:49|36381.93
16:50:50|36385.22
16:50:51|36386.88
16:50:52|36387.15
16:50:53|36385.47
16:50:54|36380.98
16:50:55|36383.76
16:50:57|36385.9
16:50:58|36384.6
16:50:59|36395.28
16:51:00|36392.98
16:51:02|36399.35
16:51:03|36396.95
16:51:04|36394.98
16:51:04|36397.11
16:51:05|36400.2
16:51:07|36396.93
16:51:08|36397.49
16:51:09|36402.58
16:51:10|36400.36
16:51:11|36403.51
16:51:12|36404.89
16:51:13|36404.61
16:51:14|36408.36
16:51:15|36406.87
16:51:17|36402.72
16:51:18|36408.49
16:51:19|36409.8
16:51:20|36411.77
16:51:21|36411.77
16:51:21|36410.44
16:51:22|36411.62
16:51:24|36414.11
16:51:24|36410.15
16:51:25|36408.91
16:51:26|36411.8
16:51:27|36410.01
16:51:28|36409.79
16:51:30|36406.47
16:51:30|36406.52
16:51:32|36404.73
16:51:32|36406.55
16:51:34|36407.55
16:51:34|36410.49
16:51:35|36417.51
16:51:36|36416.13
16:51:38|36418.47
16:51:38|36414.67
16:51:40|36416.52
16:51:41|36414.65
16:51:42|36416.89
16:51:42|36412.01
16:51:44|36413.09
16:51:45|36414.67
16:51:45|36411.93
16:51:47|36415.07
16:51:48|36414.67
16:51:48|36414.67
16:51:50|36414.6
16:51:50|36413.5
16:51:52|36410.08
16:51:53|36411.08
16:51:54|36411.06
16:51:56|36410.55
16:51:57|36411.99
16:51:58|36408.09
16:51:59|36409.13
16:52:00|36410.74
16:52:02|36410.46
16:52:03|36413.16
16:52:05|36416.85
16:52:06|36414.94
16:52:07|36414.07
16:52:07|36415.04
16:52:09|36414.93
16:52:10|36409.96
16:52:10|36414.29
16:52:12|36414.25
16:52:13|36414.18
16:52:14|36413.98
16:52:15|36406.65
16:52:16|36408.24
16:52:17|36407.89
16:52:18|36407.89
16:52:19|36403.89
16:52:20|36405.95
16:52:21|36408.95
16:52:22|36406.86
16:52:23|36402.48
16:52:24|36399.
16:52:25|36398.13
16:52:26|36400.
16:52:27|36395.
16:52:28|36394.56
16:52:29|36390.21
16:52:31|36392.97
16:52:31|36389.93
16:52:33|36383.6
16:52:34|36378.07
16:52:34|36378.56
16:52:35|36379.67
16:52:36|36380.78
16:52:38|36377.37
16:52:39|36380.96
16:52:40|36378.96
16:52:41|36382.12
16:52:42|36383.01
16:52:43|36382.47
16:52:44|36383.
16:52:45|36380.16
16:52:46|36383.01
16:52:47|36385.57
16:52:48|36386.
16:52:49|36384.59
16:52:50|36384.8
16:52:51|36387.01
16:52:52|36389.4
16:52:53|36388.4
16:52:54|36378.08
16:52:55|36371.06
16:52:57|36372.67
16:52:58|36373.17
16:53:00|36375.05
16:53:02|36372.03
16:53:03|36374.95
16:53:04|36372.03
16:53:05|36379.27
16:53:06|36379.45
16:53:07|36373.07
16:53:08|36373.07
16:53:09|36375.57
16:53:10|36369.85
16:53:11|36369.14
16:53:12|36366.47
16:53:13|36363.08
16:53:14|36339.04
16:53:15|36339.65
16:53:16|36338.26
16:53:17|36338.84
16:53:18|36337.06
16:53:19|36338.85
16:53:20|36337.16
16:53:21|36337.83
16:53:22|36338.86
16:53:24|36336.93
16:53:25|36339.3
16:53:25|36341.47
16:53:27|36343.56
16:53:28|36342.56
16:53:29|36339.72
16:53:30|36341.48
16:53:31|36336.01
16:53:31|36338.96
16:53:32|36338.82
16:53:33|36338.7
16:53:34|36338.69
16:53:35|36340.26
16:53:36|36343.58
16:53:38|36335.13
16:53:39|36337.83
16:53:39|36334.55
16:53:41|36336.1
16:53:42|36332.54
16:53:43|36334.34
16:53:43|36333.56
16:53:45|36334.27
16:53:46|36326.5
16:53:47|36324.87
16:53:48|36327.59
16:53:49|36326.42
16:53:50|36324.42
16:53:52|36328.19
16:53:52|36328.42
16:53:54|36332.75
16:53:54|36329.12
16:53:55|36325.7
16:53:56|36325.61
16:53:58|36326.88
16:53:59|36321.9
16:54:01|36326.94
16:54:01|36327.34
16:54:03|36325.26
16:54:05|36333.3
16:54:05|36333.86
16:54:07|36336.45
16:54:07|36333.84
16:54:08|36332.42
16:54:10|36335.57
16:54:10|36335.17
16:54:12|36328.98
16:54:13|36328.6
16:54:14|36330.85
16:54:15|36331.7
16:54:15|36331.68
16:54:17|36332.44
16:54:18|36331.17
16:54:19|36328.7
16:54:20|36334.58
16:54:21|36330.27
16:54:22|36330.27
16:54:23|36331.28
16:54:24|36335.46
16:54:25|36334.1
16:54:26|36334.25
16:54:27|36336.71
16:54:28|36334.39
16:54:29|36334.39
16:54:30|36330.54
16:54:31|36332.72
16:54:32|36336.09
16:54:33|36330.03
16:54:34|36331.98
16:54:35|36329.41
16:54:36|36330.6
16:54:37|36330.59
16:54:38|36328.13
16:54:39|36331.64
16:54:40|36331.63
16:54:41|36329.59
16:54:42|36329.64
16:54:43|36329.7
16:54:44|36331.68
16:54:45|36328.74
16:54:47|36331.1
16:54:47|36327.87
16:54:49|36323.61
16:54:50|36323.36
16:54:51|36325.55
16:54:52|36328.94
16:54:53|36329.39
16:54:55|36324.43
16:54:56|36327.75
16:54:56|36327.76
16:54:58|36327.31
16:55:00|36333.92
16:55:01|36336.93
16:55:02|36337.3
16:55:03|36335.97
16:55:04|36333.34
16:55:05|36337.45
16:55:06|36335.85
16:55:07|36336.64
16:55:09|36335.69
16:55:10|36332.74
16:55:10|36334.24
16:55:11|36336.93
16:55:12|36341.95
16:55:14|36343.28
16:55:15|36343.17
16:55:15|36344.35
16:55:16|36344.99
16:55:18|36345.16
16:55:19|36346.2
16:55:19|36350.25
16:55:20|36349.5
16:55:21|36350.
16:55:23|36350.32
16:55:24|36343.84
16:55:24|36345.11
16:55:26|36346.4
16:55:28|36342.86
16:55:30|36347.28
16:55:30|36348.97
16:55:32|36347.67
16:55:32|36348.25
16:55:33|36348.25
16:55:34|36349.09
16:55:36|36347.7
16:55:37|36340.38
16:55:37|36341.34
16:55:39|36345.86
16:55:39|36344.56
16:55:40|36346.05
16:55:42|36351.19
16:55:42|36348.99
16:55:44|36346.08
16:55:45|36349.69
16:55:46|36344.31
16:55:47|36351.37
16:55:47|36351.37
16:55:48|36348.33
16:55:50|36347.84
16:55:50|36348.27
16:55:51|36347.81
16:55:52|36345.3
16:55:53|36342.97
16:55:54|36344.12
16:55:56|36341.65
16:55:57|36344.62
16:55:58|36340.
16:55:58|36338.
16:56:00|36340.63
16:56:01|36340.04
16:56:02|36340.9
16:56:03|36343.84
16:56:04|36343.84
16:56:05|36345.88
16:56:06|36340.5
16:56:07|36339.51
16:56:08|36337.45
16:56:09|36331.31
16:56:10|36328.84
16:56:11|36330.2
16:56:12|36330.22
16:56:13|36330.27
16:56:14|36332.7
16:56:15|36330.81
16:56:16|36327.62
16:56:17|36328.86
16:56:18|36326.87
16:56:19|36326.86
16:56:20|36327.99
16:56:21|36330.53
16:56:22|36331.62
16:56:23|36335.88
16:56:24|36333.84
16:56:25|36342.38
16:56:27|36342.4
16:56:29|36343.85
16:56:30|36337.16
16:56:31|36339.79
16:56:32|36336.31
16:56:33|36341.38
16:56:34|36342.47
16:56:35|36342.47
16:56:36|36346.02
16:56:37|36342.45
16:56:38|36345.61
16:56:39|36343.54
16:56:40|36342.81
16:56:41|36341.81
16:56:42|36341.82
16:56:43|36339.44
16:56:44|36341.77
16:56:45|36343.59
16:56:46|36342.78
16:56:47|36339.51
16:56:48|36338.96
16:56:49|36336.45
16:56:50|36335.81
16:56:51|36338.42
16:56:52|36338.32
16:56:53|36332.83
16:56:54|36334.38
16:56:55|36334.32
16:56:57|36333.84
16:56:57|36332.52
16:56:58|36332.52
16:56:59|36333.56
16:57:00|36334.96
16:57:01|36336.98
16:57:02|36337.1
16:57:03|36333.64
16:57:05|36336.35
16:57:05|36336.48
16:57:07|36340.97
16:57:07|36338.37
16:57:09|36343.59
16:57:10|36339.47
16:57:11|36344.56
16:57:11|36342.7
16:57:12|36341.48
16:57:13|36341.5
16:57:15|36342.62
16:57:15|36342.99
16:57:16|36342.47
16:57:17|36338.57
16:57:19|36336.27
16:57:19|36324.52
16:57:21|36321.09
16:57:22|36321.95
16:57:22|36319.46
16:57:23|36314.83
16:57:24|36316.3
16:57:25|36315.34
16:57:26|36314.54
16:57:28|36313.45
16:57:30|36312.87
16:57:31|36306.8
16:57:32|36310.68
16:57:33|36310.16
16:57:33|36311.79
16:57:35|36309.72
16:57:36|36312.46
16:57:37|36310.23
16:57:38|36308.15
16:57:39|36313.12
16:57:40|36313.62
16:57:41|36311.23
16:57:42|36313.63
16:57:44|36325.81
16:57:45|36324.5
16:57:46|36335.34
16:57:47|36336.74
16:57:47|36340.26
16:57:48|36336.99
16:57:50|36341.89
16:57:51|36344.56
16:57:52|36342.12
16:57:52|36340.3
16:57:54|36340.45
16:57:55|36346.08
16:57:56|36345.95
16:57:57|36344.36
16:57:57|36345.84
16:57:59|36346.65
16:58:00|36346.92
16:58:01|36343.68
16:58:02|36351.19
16:58:02|36351.41
16:58:04|36351.59
16:58:06|36351.01
16:58:06|36351.71
16:58:08|36348.96
16:58:08|36350.72
16:58:09|36351.16
16:58:11|36348.8
16:58:11|36351.63
16:58:12|36351.98
16:58:14|36355.12
16:58:15|36354.08
16:58:16|36356.32
16:58:17|36358.37
16:58:18|36355.34
16:58:18|36357.17
16:58:21|36357.67
16:58:21|36360.24
16:58:23|36361.04
16:58:23|36359.2
16:58:25|36360.51
16:58:26|36360.5
16:58:26|36361.46
16:58:27|36356.22
16:58:29|36358.46
16:58:30|36355.56
16:58:32|36361.47
16:58:32|36366.22
16:58:33|36363.23
16:58:35|36362.74
16:58:36|36364.71
16:58:37|36361.8
16:58:37|36366.74
16:58:39|36362.34
16:58:40|36361.68
16:58:41|36365.39
16:58:42|36363.78
16:58:43|36359.55
16:58:43|36360.08
16:58:44|36363.21
16:58:46|36364.32
16:58:47|36367.72
16:58:48|36365.37
16:58:49|36363.72
16:58:50|36360.1
16:58:51|36360.52
16:58:52|36365.84
16:58:53|36362.09
16:58:54|36362.12
16:58:55|36360.8
16:58:56|36363.64
16:58:57|36363.64
16:58:58|36366.04
16:58:59|36366.58
16:59:00|36364.27
16:59:01|36364.11
16:59:02|36364.26
16:59:04|36362.91
16:59:04|36364.36
16:59:05|36363.16
16:59:07|36363.17
16:59:07|36363.56
16:59:09|36364.37
16:59:10|36371.
16:59:11|36371.71
16:59:11|36367.74
16:59:13|36366.23
16:59:14|36363.35
16:59:15|36363.4
16:59:16|36362.08
16:59:17|36363.15
16:59:18|36363.12
16:59:19|36364.12
16:59:20|36364.58
16:59:21|36361.28
16:59:22|36362.71
16:59:23|36363.56
16:59:24|36360.5
16:59:24|36361.76
16:59:26|36361.76
16:59:27|36364.92
16:59:27|36363.04
16:59:28|36364.56
16:59:31|36362.78
16:59:32|36363.23
16:59:32|36364.11
16:59:33|36361.24
16:59:34|36363.9
16:59:36|36365.7
16:59:37|36365.7
16:59:37|36364.48
16:59:38|36367.37
16:59:40|36367.37
16:59:40|36364.11
16:59:42|36363.57
16:59:42|36361.24
16:59:44|36365.5
16:59:45|36362.66
16:59:45|36363.45
16:59:46|36364.06
16:59:48|36363.
16:59:49|36365.44
16:59:50|36366.7
16:59:51|36366.19
16:59:52|36366.83
16:59:53|36366.83
16:59:53|36366.83
16:59:55|36363.67
16:59:56|36360.84
16:59:57|36363.69
16:59:58|36363.25
16:59:59|36363.57
17:00:00|36366.14
17:00:02|36366.05
17:00:02|36364.75
17:00:03|36355.35
17:00:05|36360.83
17:00:06|36360.83
17:00:08|36360.85
17:00:09|36363.99
17:00:10|36362.
17:00:11|36362.97
17:00:12|36367.1
17:00:13|36370.96
17:00:14|36364.01
17:00:14|36367.71
17:00:16|36364.12
17:00:17|36364.13
17:00:18|36364.56
17:00:19|36367.88
17:00:20|36371.76
17:00:21|36366.58
17:00:22|36367.74
17:00:23|36368.92
17:00:24|36368.61
17:00:25|36368.06
17:00:26|36368.06
17:00:27|36366.28
17:00:28|36364.49
17:00:29|36367.97
17:00:30|36368.38
17:00:32|36359.83
17:00:33|36357.81
17:00:34|36356.08
17:00:36|36358.28
17:00:37|36360.52
17:00:38|36365.4
17:00:39|36366.9
17:00:40|36363.02
17:00:41|36363.19
17:00:41|36364.97
17:00:43|36364.93
17:00:44|36362.25
17:00:45|36362.98
17:00:46|36363.57
17:00:47|36365.46
17:00:48|36367.74
17:00:50|36364.56
17:00:50|36367.74
17:00:51|36365.22
17:00:52|36368.16
17:00:53|36364.32
17:00:54|36366.55
17:00:56|36363.3
17:00:57|36367.43
17:00:58|36365.23
17:00:59|36364.97
17:00:59|36363.58
17:01:00|36368.16
17:01:02|36365.39
17:01:03|36371.4
17:01:04|36366.79
17:01:06|36368.76
17:01:07|36366.12
17:01:07|36367.87
17:01:08|36369.68
17:01:09|36367.12
17:01:10|36363.72
17:01:11|36362.18
17:01:12|36362.82
17:01:14|36362.15
17:01:14|36361.98
17:01:15|36355.36
17:01:16|36355.36
17:01:17|36353.
17:01:19|36349.44
17:01:19|36350.01
17:01:20|36351.52
17:01:21|36350.
17:01:22|36348.08
17:01:23|36350.34
17:01:25|36350.9
17:01:25|36348.03
17:01:26|36353.3
17:01:27|36358.2
17:01:28|36354.66
17:01:30|36357.7
17:01:30|36352.63
17:01:32|36350.
17:01:33|36348.92
17:01:34|36344.1
17:01:36|36349.16
17:01:37|36348.9
17:01:38|36348.96
17:01:39|36348.96
17:01:40|36348.
17:01:41|36347.92
17:01:42|36349.69
17:01:43|36346.09
17:01:44|36348.36
17:01:45|36341.74
17:01:46|36340.25
17:01:47|36346.4
17:01:48|36344.28
17:01:50|36344.46
17:01:51|36345.11
17:01:52|36343.59
17:01:52|36348.95
17:01:54|36346.55
17:01:54|36346.25
17:01:56|36343.59
17:01:57|36340.26
17:01:58|36340.03
17:01:59|36340.
17:02:00|36340.36
17:02:01|36338.85
17:02:02|36338.32
17:02:03|36339.45
17:02:04|36338.32
17:02:05|36339.
17:02:06|36342.19
17:02:07|36342.57
17:02:08|36341.57
17:02:09|36345.
17:02:10|36342.65
17:02:11|36342.83
17:02:12|36341.48
17:02:13|36346.04
17:02:14|36340.4
17:02:15|36340.88
17:02:16|36339.72
17:02:17|36338.96
17:02:18|36337.92
17:02:19|36335.55
17:02:20|36338.56
17:02:21|36336.93
17:02:22|36337.62
17:02:23|36337.07
17:02:24|36336.77
17:02:25|36338.54
17:02:26|36335.35
17:02:27|36335.38
17:02:28|36330.18
17:02:30|36329.99
17:02:31|36329.57
17:02:32|36328.15
17:02:34|36326.
17:02:35|36330.26
17:02:37|36326.24
17:02:37|36326.25
17:02:39|36326.18
17:02:40|36324.09
17:02:41|36325.5
17:02:41|36324.99
17:02:43|36322.01
17:02:44|36326.81
17:02:44|36324.74
17:02:45|36326.26
17:02:47|36326.22
17:02:47|36324.88
17:02:49|36324.78
17:02:49|36328.31
17:02:51|36328.03
17:02:52|36327.78
17:02:52|36329.77
17:02:54|36329.1
17:02:54|36328.02
17:02:55|36326.95
17:02:56|36328.48
17:02:57|36327.51
17:02:58|36326.88
17:03:00|36328.82
17:03:01|36330.66
17:03:01|36329.66
17:03:03|36332.67
17:03:03|36332.67
17:03:04|36332.17
17:03:06|36312.03
17:03:06|36309.42
17:03:08|36307.38
17:03:09|36309.58
17:03:10|36309.58
17:03:11|36307.37
17:03:12|36311.98
17:03:12|36312.33
17:03:14|36311.26
17:03:15|36312.92
17:03:15|36308.4
17:03:16|36302.04
17:03:17|36305.29
17:03:19|36299.38
17:03:19|36301.76
17:03:21|36304.79
17:03:22|36302.76
17:03:23|36302.75
17:03:24|36302.76
17:03:25|36302.36
17:03:26|36302.9
17:03:27|36302.9
17:03:28|36304.13
17:03:29|36300.56
17:03:30|36300.3
17:03:31|36298.
17:03:32|36297.59
17:03:33|36298.98
17:03:35|36297.98
17:03:36|36301.31
17:03:37|36296.17
17:03:38|36295.52
17:03:39|36295.53
17:03:40|36297.22
17:03:42|36299.98
17:03:43|36301.25
17:03:43|36299.13
17:03:44|36297.51
17:03:46|36293.64
17:03:47|36295.22
17:03:48|36296.17
17:03:49|36294.69
17:03:49|36295.83
17:03:51|36295.53
17:03:52|36296.96
17:03:53|36296.02
17:03:54|36290.31
17:03:55|36290.48
17:03:56|36293.28
17:03:57|36285.8
17:03:58|36291.8
17:03:59|36288.3
17:04:01|36288.74
17:04:02|36288.19
17:04:03|36287.11
17:04:04|36282.06
17:04:05|36284.7
17:04:06|36293.26
17:04:07|36288.38
17:04:08|36284.04
17:04:09|36287.47
17:04:10|36284.7
17:04:11|36283.78
17:04:12|36283.72
17:04:13|36284.81
17:04:14|36279.12
17:04:15|36284.53
17:04:16|36282.36
17:04:17|36283.34
17:04:18|36281.11
17:04:19|36281.26
17:04:20|36286.53
17:04:22|36284.32
17:04:22|36286.97
17:04:23|36285.11
17:04:25|36284.94
17:04:26|36291.1
17:04:26|36290.55
17:04:28|36288.87
17:04:28|36293.06
17:04:29|36292.24
17:04:30|36296.1
17:04:31|36298.64
17:04:32|36293.16
17:04:33|36292.88
17:04:34|36291.93
17:04:35|36285.73
17:04:37|36285.73
17:04:37|36284.29
17:04:39|36286.85
17:04:40|36286.12
17:04:41|36284.05
17:04:42|36284.53
17:04:43|36278.13
17:04:44|36284.19
17:04:45|36286.41
17:04:46|36281.96
17:04:47|36281.1
17:04:48|36278.25
17:04:49|36282.96
17:04:50|36279.53
17:04:52|36282.39
17:04:52|36279.12
17:04:53|36277.49
17:04:54|36279.93
17:04:56|36274.2
17:04:56|36276.89
17:04:58|36276.78
17:04:59|36277.52
17:05:00|36277.76
17:05:01|36270.8
17:05:02|36277.7
17:05:04|36276.91
17:05:04|36274.07
17:05:05|36272.63
17:05:07|36273.09
17:05:07|36273.68
17:05:08|36276.12
17:05:10|36273.11
17:05:11|36275.57
17:05:12|36276.8
17:05:13|36276.29
17:05:14|36280.06
17:05:15|36277.76
17:05:16|36277.45
17:05:17|36277.97
17:05:18|36276.8
17:05:19|36277.47
17:05:20|36275.2
17:05:21|36274.14
17:05:22|36271.55
17:05:23|36270.46
17:05:25|36273.48
17:05:25|36272.04
17:05:26|36272.12
17:05:28|36273.65
17:05:28|36276.65
17:05:29|36274.36
17:05:30|36274.35
17:05:32|36271.26
17:05:33|36271.96
17:05:34|36274.01
17:05:36|36278.27
17:05:38|36279.73
17:05:39|36281.13
17:05:40|36280.34
17:05:41|36284.36
17:05:42|36284.7
17:05:43|36288.97
17:05:44|36312.8
17:05:45|36310.8
17:05:47|36309.34
17:05:48|36309.99
17:05:49|36314.39
17:05:49|36310.04
17:05:51|36319.92
17:05:52|36326.14
17:05:53|36326.38
17:05:54|36326.94
17:05:55|36331.03
17:05:56|36326.85
17:05:57|36328.38
17:05:58|36331.03
17:05:59|36325.2
17:06:00|36326.08
17:06:01|36331.03
17:06:02|36326.95
17:06:03|36327.1
17:06:05|36324.72
17:06:05|36324.42
17:06:06|36322.98
17:06:07|36322.43
17:06:09|36318.28
17:06:10|36320.
17:06:10|36318.65
17:06:11|36317.98
17:06:13|36321.44
17:06:14|36327.4
17:06:16|36327.25
17:06:16|36326.16
17:06:18|36324.91
17:06:19|36325.96
17:06:19|36324.32
17:06:20|36324.8
17:06:22|36323.16
17:06:22|36316.96
17:06:23|36318.95
17:06:24|36321.22
17:06:26|36321.96
17:06:26|36328.72
17:06:27|36327.18
17:06:28|36330.27
17:06:29|36330.09
17:06:31|36333.63
17:06:32|36339.71
17:06:32|36335.24
17:06:35|36338.86
17:06:36|36335.85
17:06:37|36332.53
17:06:38|36334.95
17:06:39|36336.99
17:06:40|36338.86
17:06:41|36340.04
17:06:42|36340.08
17:06:44|36338.86
17:06:44|36338.52
17:06:46|36338.41
17:06:46|36329.95
17:06:47|36331.43
17:06:48|36335.31
17:06:50|36338.86
17:06:51|36339.01
17:06:52|36339.72
17:06:53|36335.43
17:06:54|36335.31
17:06:55|36333.03
17:06:56|36335.23
17:06:57|36332.74
17:06:59|36332.96
17:07:00|36330.01
17:07:00|36333.53
17:07:02|36333.53
17:07:03|36333.02
17:07:03|36332.99
17:07:05|36331.08
17:07:06|36335.81
17:07:07|36340.
17:07:07|36339.06
17:07:09|36340.26
17:07:09|36338.21
17:07:10|36340.24
17:07:11|36339.3
17:07:12|36339.3
17:07:13|36337.4
17:07:15|36339.77
17:07:16|36341.25
17:07:17|36345.69
17:07:18|36343.52
17:07:19|36343.54
17:07:21|36336.42
17:07:22|36333.81
17:07:22|36331.15
17:07:23|36333.24
17:07:24|36331.29
17:07:26|36329.08
17:07:27|36327.26
17:07:27|36333.6
17:07:28|36334.02
17:07:29|36333.63
17:07:30|36331.28
17:07:32|36329.75
17:07:32|36329.75
17:07:34|36324.21
17:07:35|36324.93
17:07:37|36322.97
17:07:38|36326.94
17:07:39|36322.93
17:07:40|36326.32
17:07:41|36324.25
17:07:43|36321.17
17:07:43|36321.
17:07:45|36324.56
17:07:45|36324.1
17:07:46|36320.11
17:07:47|36314.25
17:07:49|36310.8
17:07:50|36307.6
17:07:51|36307.92
17:07:51|36304.88
17:07:52|36303.83
17:07:54|36305.83
17:07:55|36303.72
17:07:56|36305.84
17:07:57|36305.97
17:07:59|36306.09
17:07:59|36302.43
17:08:01|36304.93
17:08:01|36304.81
17:08:02|36311.53
17:08:03|36309.18
17:08:04|36307.5
17:08:05|36315.6
17:08:07|36316.78
17:08:07|36316.55
17:08:08|36320.63
17:08:09|36319.71
17:08:10|36315.22
17:08:12|36317.26
17:08:13|36317.17
17:08:13|36314.61
17:08:15|36311.33
17:08:16|36304.52
17:08:17|36304.73
17:08:17|36301.71
17:08:19|36298.01
17:08:20|36291.42
17:08:21|36290.66
17:08:22|36291.17
17:08:23|36287.03
17:08:24|36291.93
17:08:25|36291.91
17:08:26|36290.02
17:08:27|36291.91
17:08:28|36287.17
17:08:29|36291.87
17:08:30|36289.99
17:08:31|36289.92
17:08:32|36288.65
17:08:33|36281.2
17:08:34|36281.31
17:08:35|36283.86
17:08:37|36287.09
17:08:37|36285.08
17:08:39|36288.3
17:08:40|36284.89
17:08:41|36287.37
17:08:42|36290.42
17:08:43|36289.95
17:08:44|36290.4
17:08:45|36283.62
17:08:46|36284.92
17:08:48|36287.14
17:08:49|36283.65
17:08:49|36281.88
17:08:51|36281.52
17:08:52|36273.66
17:08:52|36277.57
17:08:54|36280.35
17:08:55|36280.25
17:08:56|36279.65
17:08:58|36280.65
17:08:59|36273.87
17:09:00|36270.95
17:09:01|36273.13
17:09:01|36272.75
17:09:02|36267.13
17:09:03|36262.94
17:09:04|36262.47
17:09:06|36256.26
17:09:07|36249.41
17:09:07|36250.99
17:09:09|36255.32
17:09:09|36258.61
17:09:11|36270.34
17:09:11|36266.78
17:09:12|36263.3
17:09:14|36265.39
17:09:14|36262.92
17:09:16|36261.97
17:09:16|36259.42
17:09:18|36263.76
17:09:19|36262.62
17:09:20|36259.44
17:09:20|36266.62
17:09:22|36267.22
17:09:22|36263.04
17:09:24|36266.92
17:09:25|36270.25
17:09:26|36271.2
17:09:27|36276.49
17:09:28|36277.52
17:09:29|36274.41
17:09:30|36278.
17:09:31|36268.61
17:09:33|36272.13
17:09:34|36276.7
17:09:35|36274.42
17:09:36|36272.4
17:09:38|36272.66
17:09:39|36274.51
17:09:40|36262.6
17:09:41|36267.44
17:09:42|36266.17
17:09:43|36268.52
17:09:44|36263.44
17:09:45|36268.85
17:09:47|36272.
17:09:48|36263.86
17:09:49|36270.06
17:09:50|36267.
17:09:51|36271.67
17:09:52|36280.
17:09:53|36275.41
17:09:54|36278.73
17:09:55|36283.5
17:09:56|36281.74
17:09:57|36283.24
17:09:58|36281.18
17:10:00|36287.95
17:10:01|36284.79
17:10:02|36288.25
17:10:03|36285.65
17:10:04|36285.57
17:10:05|36284.74
17:10:06|36288.28
17:10:07|36290.04
17:10:08|36285.82
17:10:09|36286.93
17:10:10|36279.53
17:10:12|36280.32
17:10:13|36280.83
17:10:13|36281.29
17:10:15|36283.34
17:10:16|36283.65
17:10:17|36283.34
17:10:18|36285.32
17:10:18|36288.84
17:10:20|36288.84
17:10:22|36286.45
17:10:23|36287.63
17:10:23|36287.96
17:10:24|36282.25
17:10:25|36283.03
17:10:26|36282.4
17:10:27|36282.99
17:10:28|36284.27
17:10:29|36284.71
17:10:31|36279.02
17:10:31|36281.39
17:10:32|36281.2
17:10:34|36279.84
17:10:34|36282.06
17:10:36|36284.85
17:10:38|36281.23
17:10:39|36282.36
17:10:40|36278.59
17:10:40|36279.73
17:10:42|36279.01
17:10:42|36278.21
17:10:44|36272.12
17:10:44|36271.16
17:10:46|36273.79
17:10:47|36273.67
17:10:48|36272.6
17:10:49|36275.12
17:10:50|36277.25
17:10:51|36276.31
17:10:52|36272.71
17:10:53|36272.41
17:10:54|36271.34
17:10:55|36268.27
17:10:56|36272.16
17:10:57|36273.85
17:10:58|36271.62
17:10:59|36271.62
17:11:00|36271.03
17:11:01|36271.15
17:11:02|36273.83
17:11:03|36259.34
17:11:04|36259.35
17:11:05|36258.74
17:11:06|36257.27
17:11:07|36265.8
17:11:08|36266.66
17:11:09|36270.89
17:11:10|36267.53
17:11:11|36266.65
17:11:12|36273.13
17:11:14|36270.32
17:11:14|36265.8
17:11:15|36267.43
17:11:17|36267.94
17:11:18|36267.03
17:11:18|36266.69
17:11:20|36268.88
17:11:21|36271.07
17:11:22|36274.15
17:11:23|36278.47
17:11:23|36281.45
17:11:25|36280.43
17:11:26|36280.35
17:11:27|36281.8
17:11:27|36281.38
17:11:29|36282.94
17:11:30|36282.41
17:11:30|36285.22
17:11:32|36282.76
17:11:33|36277.75
17:11:34|36280.32
17:11:34|36283.42
17:11:36|36284.87
17:11:38|36284.68
17:11:39|36284.
17:11:40|36285.88
17:11:41|36285.88
17:11:43|36284.31
17:11:44|36283.13
17:11:45|36281.73
17:11:46|36287.99
17:11:47|36288.57
17:11:48|36291.85
17:11:49|36290.16
17:11:50|36293.8
17:11:51|36296.97
17:11:52|36297.58
17:11:53|36300.32
17:11:54|36310.8
17:11:55|36308.73
17:11:56|36308.29
17:11:57|36310.35
17:11:58|36302.76
17:11:59|36325.24
17:12:00|36326.23
17:12:01|36325.92
17:12:02|36329.96
17:12:03|36330.87
17:12:04|36321.19
17:12:05|36320.8
17:12:06|36316.72
17:12:08|36315.73
17:12:08|36311.49
17:12:09|36313.55
17:12:10|36315.14
17:12:11|36312.6
17:12:12|36313.19
17:12:14|36318.15
17:12:14|36319.76
17:12:15|36323.27
17:12:16|36328.02
17:12:17|36329.28
17:12:18|36329.4
17:12:20|36332.47
17:12:21|36329.61
17:12:21|36328.88
17:12:22|36325.75
17:12:23|36326.08
17:12:24|36328.18
17:12:25|36329.44
17:12:26|36328.01
17:12:27|36328.37
17:12:28|36328.19
17:12:29|36326.01
17:12:31|36325.92
17:12:32|36326.81
17:12:32|36324.72
17:12:34|36330.09
17:12:35|36326.01
17:12:35|36326.01
17:12:37|36323.6
17:12:38|36320.
17:12:40|36321.36
17:12:41|36327.87
17:12:42|36331.3
17:12:43|36332.43
17:12:44|36333.45
17:12:45|36337.16
17:12:46|36336.
17:12:48|36336.21
17:12:48|36337.44
17:12:50|36332.75
17:12:51|36335.21
17:12:51|36336.63
17:12:53|36337.77
17:12:54|36337.69
17:12:55|36334.09
17:12:55|36333.
17:12:57|36333.54
17:12:58|36333.04
17:13:00|36333.03
17:13:00|36329.39
17:13:02|36331.86
17:13:03|36343.25
17:13:03|36340.
17:13:04|36342.
17:13:06|36347.74
17:13:07|36347.
17:13:07|36346.18
17:13:08|36349.03
17:13:10|36345.02
17:13:11|36344.56
17:13:12|36340.25
17:13:13|36342.77
17:13:14|36342.68
17:13:15|36346.89
17:13:16|36344.55
17:13:17|36346.34
17:13:18|36347.8
17:13:19|36348.
17:13:20|36348.
17:13:21|36355.1
17:13:22|36357.96
17:13:23|36354.04
17:13:24|36357.4
17:13:26|36355.48
17:13:26|36356.33
17:13:27|36356.46
17:13:28|36354.09
17:13:30|36356.64
17:13:31|36356.9
17:13:31|36358.2
17:13:33|36353.26
17:13:34|36350.16
17:13:35|36352.59
17:13:35|36345.88
17:13:36|36347.99
17:13:37|36348.37
17:13:39|36348.96
17:13:41|36345.19
17:13:41|36339.97
17:13:42|36342.84
17:13:44|36341.41
17:13:45|36345.12
17:13:46|36340.3
17:13:47|36343.26
17:13:48|36353.72
17:13:49|36353.3
17:13:50|36353.72
17:13:51|36357.8
17:13:52|36356.9
17:13:53|36355.33
17:13:54|36354.22
17:13:55|36353.91
17:13:56|36356.75
17:13:57|36354.83
17:13:58|36356.64
17:13:59|36356.89
17:14:00|36356.9
17:14:01|36355.75
17:14:02|36352.72
17:14:03|36353.4
17:14:04|36353.51
17:14:05|36348.55
17:14:06|36350.88
17:14:07|36356.89
17:14:08|36356.89
17:14:09|36356.44
17:14:10|36357.14
17:14:11|36358.38
17:14:12|36363.55
17:14:13|36365.97
17:14:14|36365.39
17:14:15|36363.64
17:14:16|36359.94
17:14:17|36362.85
17:14:18|36362.71
17:14:20|36363.
17:14:20|36363.4
17:14:22|36361.55
17:14:22|36360.5
17:14:23|36360.44
17:14:24|36358.25
17:14:25|36360.47
17:14:26|36361.61
17:14:27|36361.62
17:14:28|36358.74
17:14:29|36361.15
17:14:31|36358.82
17:14:31|36358.66
17:14:32|36353.29
17:14:33|36355.75
17:14:35|36360.46
17:14:35|36360.05
17:14:36|36358.2
17:14:37|36361.91
17:14:38|36358.95
17:14:39|36361.97
17:14:41|36364.36
17:14:42|36359.19
17:14:43|36360.14
17:14:44|36358.1
17:14:46|36360.58
17:14:47|36359.09
17:14:47|36361.05
17:14:49|36360.5
17:14:49|36356.59
17:14:51|36360.73
17:14:52|36356.89
17:14:53|36355.44
17:14:53|36358.02
17:14:54|36354.96
17:14:56|36357.22
17:14:57|36359.12
17:14:58|36356.56
17:15:00|36355.12
17:15:01|36353.95
17:15:02|36350.42
17:15:03|36350.83
17:15:04|36360.32
17:15:05|36363.06
17:15:06|36360.92
17:15:07|36360.7
17:15:08|36363.1
17:15:09|36361.83
17:15:10|36357.42
17:15:11|36359.35
17:15:12|36359.68
17:15:14|36359.96
17:15:14|36360.24
17:15:15|36364.13
17:15:16|36364.13
17:15:18|36364.22
17:15:19|36364.94
17:15:19|36368.48
17:15:21|36362.18
17:15:21|36364.61
17:15:23|36364.1
17:15:23|36362.28
17:15:24|36360.02
17:15:26|36359.74
17:15:27|36358.66
17:15:28|36355.28
17:15:29|36357.9
17:15:30|36356.79
17:15:31|36356.92
17:15:32|36357.02
17:15:33|36365.45
17:15:34|36365.52
17:15:35|36364.7
17:15:36|36366.9
17:15:37|36367.74
17:15:38|36368.68
17:15:39|36366.79
17:15:40|36365.45
17:15:41|36365.69
17:15:42|36366.14
17:15:43|36366.02
17:15:44|36364.19
17:15:45|36363.75
17:15:47|36362.
17:15:48|36361.94
17:15:50|36357.3
17:15:50|36361.16
17:15:51|36361.73
17:15:53|36359.1
17:15:54|36359.19
17:15:55|36360.17
17:15:56|36362.17
17:15:56|36363.15
17:15:59|36364.94
17:15:59|36364.76
17:16:01|36363.54
17:16:02|36365.76
17:16:02|36366.9
17:16:04|36370.8
17:16:05|36367.17
17:16:06|36366.36
17:16:07|36365.96
17:16:08|36362.36
17:16:09|36362.48
17:16:10|36366.22
17:16:11|36365.69
17:16:12|36366.89
17:16:13|36369.84
17:16:14|36369.84
17:16:15|36366.55
17:16:16|36364.08
17:16:17|36364.09
17:16:18|36361.84
17:16:19|36364.7
17:16:21|36366.9
17:16:22|36367.22
17:16:22|36363.57
17:16:23|36366.
17:16:25|36366.55
17:16:26|36368.02
17:16:27|36364.91
17:16:28|36366.26
17:16:29|36366.52
17:16:29|36359.2
17:16:30|36363.57
17:16:31|36362.38
17:16:32|36364.5
17:16:33|36361.99
17:16:35|36364.23
17:16:36|36361.98
17:16:37|36367.73
17:16:38|36367.43
17:16:39|36369.86
17:16:40|36367.25
17:16:41|36364.51
17:16:42|36366.51
17:16:43|36366.47
17:16:45|36367.91
17:16:47|36369.47
17:16:48|36370.23
17:16:49|36370.45
17:16:50|36368.05
17:16:51|36368.74
17:16:52|36377.02
17:16:53|36377.02
17:16:54|36381.84
17:16:54|36377.8
17:16:56|36377.82
17:16:56|36376.91
17:16:58|36382.16
17:16:59|36384.96
17:17:00|36385.5
17:17:01|36379.57
17:17:02|36382.84
17:17:03|36385.47
17:17:04|36382.3
17:17:05|36381.58
17:17:06|36386.24
17:17:07|36382.67
17:17:08|36384.12
17:17:09|36382.24
17:17:10|36382.16
17:17:11|36381.66
17:17:13|36384.9
17:17:13|36383.5
17:17:14|36382.19
17:17:15|36383.93
17:17:17|36387.36
17:17:18|36386.7
17:17:19|36389.4
17:17:20|36387.36
17:17:21|36389.38
17:17:21|36385.44
17:17:24|36385.02
17:17:24|36386.08
17:17:26|36386.08
17:17:26|36384.1
17:17:28|36382.11
17:17:28|36383.52
17:17:29|36383.29
17:17:31|36382.18
17:17:31|36385.64
17:17:32|36383.75
17:17:34|36381.93
17:17:35|36385.74
17:17:35|36384.08
17:17:36|36386.48
17:17:38|36384.04
17:17:38|36384.26
17:17:39|36383.62
17:17:40|36383.91
17:17:42|36386.24
17:17:43|36386.07
17:17:43|36384.04
17:17:46|36381.86
17:17:48|36384.11
17:17:49|36389.36
17:17:50|36385.78
17:17:51|36386.88
17:17:52|36388.48
17:17:53|36389.17
17:17:54|36386.96
17:17:55|36384.65
17:17:57|36387.72
17:17:58|36386.87
17:17:59|36386.88
17:17:59|36387.52
17:18:01|36387.52
17:18:01|36387.72
17:18:03|36389.56
17:18:04|36390.
17:18:05|36396.87
17:18:06|36393.34
17:18:07|36398.25
17:18:08|36394.28
17:18:09|36397.52
17:18:11|36395.46
17:18:12|36395.33
17:18:12|36401.55
17:18:14|36398.16
17:18:15|36402.17
17:18:15|36404.16
17:18:17|36401.42
17:18:17|36400.2
17:18:19|36400.
17:18:20|36395.72
17:18:21|36395.28
17:18:22|36391.
17:18:23|36393.54
17:18:24|36393.
17:18:25|36394.49
17:18:26|36392.48
17:18:27|36394.22
17:18:28|36392.72
17:18:30|36396.42
17:18:31|36381.12
17:18:31|36379.42
17:18:32|36382.16
17:18:33|36382.72
17:18:34|36383.93
17:18:35|36381.35
17:18:36|36379.92
17:18:37|36383.55
17:18:39|36381.86
17:18:40|36380.22
17:18:41|36384.28
17:18:41|36387.85
17:18:42|36388.
17:18:43|36386.34
17:18:44|36384.3
17:18:46|36385.79
17:18:48|36390.
17:18:50|36390.
17:18:51|36388.13
17:18:52|36385.78
17:18:53|36383.94
17:18:54|36383.63
17:18:55|36381.95
17:18:56|36380.87
17:18:57|36380.
17:18:58|36382.84
17:18:59|36381.83
17:19:00|36382.84
17:19:01|36380.4
17:19:02|36383.14
17:19:03|36382.91
17:19:04|36382.67
17:19:05|36380.78
17:19:06|36379.04
17:19:08|36366.69
17:19:09|36363.94
17:19:09|36364.67
17:19:11|36366.89
17:19:11|36367.63
17:19:12|36363.89
17:19:13|36362.42
17:19:14|36361.85
17:19:16|36360.72
17:19:17|36359.37
17:19:18|36349.29
17:19:18|36347.65
17:19:19|36347.41
17:19:20|36348.53
17:19:21|36352.52
17:19:22|36350.06
17:19:24|36353.58
17:19:24|36354.23
17:19:26|36354.44
17:19:26|36357.8
17:19:28|36358.2
17:19:29|36355.12
17:19:30|36354.53
17:19:31|36354.53
17:19:31|36360.69
17:19:33|36361.78
17:19:35|36360.52
17:19:36|36357.87
17:19:36|36359.84
17:19:38|36354.99
17:19:40|36355.55
17:19:40|36355.18
17:19:42|36357.02
17:19:42|36355.97
17:19:43|36355.86
17:19:45|36357.
17:19:45|36357.3
17:19:47|36359.44
17:19:47|36358.2
17:19:49|36358.2
17:19:49|36362.
17:19:50|36362.38
17:19:52|36357.01
17:19:54|36360.14
17:19:54|36360.37
17:19:56|36360.37
17:19:57|36358.33
17:19:58|36357.94
17:20:00|36362.03
17:20:01|36356.88
17:20:02|36360.52
17:20:03|36358.38
17:20:05|36363.02
17:20:06|36366.69
17:20:07|36372.13
17:20:08|36372.51
17:20:09|36371.29
17:20:11|36373.64
17:20:12|36374.71
17:20:13|36377.35
17:20:15|36373.29
17:20:15|36371.35
17:20:17|36366.79
17:20:18|36363.96
17:20:19|36362.56
17:20:20|36362.56
17:20:21|36362.03
17:20:22|36365.94
17:20:22|36365.82
17:20:24|36361.84
17:20:25|36364.4
17:20:26|36366.9
17:20:27|36376.84
17:20:28|36372.29
17:20:29|36376.88
17:20:30|36374.21
17:20:31|36379.42
17:20:32|36378.63
17:20:33|36381.18
17:20:35|36379.24
17:20:35|36379.31
17:20:37|36383.63
17:20:37|36382.84
17:20:39|36377.72
17:20:40|36382.18
17:20:41|36381.09
17:20:42|36378.97
17:20:43|36381.12
17:20:44|36380.21
17:20:45|36375.78
17:20:46|36377.96
17:20:47|36378.35
17:20:48|36377.96
17:20:49|36378.03
17:20:50|36375.21
17:20:51|36375.28
17:20:52|36362.
17:20:53|36364.18
17:20:54|36362.43
17:20:55|36365.52
17:20:56|36365.39
17:20:57|36366.79
17:20:58|36366.79
17:20:59|36364.11
17:21:00|36363.98
17:21:01|36366.65
17:21:02|36366.33
17:21:04|36366.9
17:21:05|36368.53
17:21:05|36366.33
17:21:07|36350.72
17:21:07|36342.45
17:21:08|36347.92
17:21:10|36337.75
17:21:11|36335.15
17:21:12|36328.57
17:21:13|36327.63
17:21:14|36325.54
17:21:16|36325.86
17:21:16|36323.5
17:21:18|36326.58
17:21:19|36326.23
17:21:20|36324.05
17:21:20|36325.91
17:21:22|36317.35
17:21:23|36312.27
17:21:24|36312.13
17:21:25|36310.31
17:21:26|36314.
17:21:27|36313.52
17:21:28|36316.45
17:21:29|36312.
17:21:30|36309.08
17:21:31|36312.33
17:21:32|36307.54
17:21:33|36309.11
17:21:34|36307.72
17:21:35|36305.6
17:21:36|36304.01
17:21:37|36308.24
17:21:38|36301.94
17:21:39|36299.
17:21:40|36302.94
17:21:41|36300.9
17:21:42|36304.07
17:21:43|36303.51
17:21:44|36303.26
17:21:45|36304.43
17:21:46|36302.32
17:21:47|36301.67
17:21:48|36303.45
17:21:49|36308.35
17:21:50|36305.11
17:21:51|36306.93
17:21:52|36309.69
17:21:53|36303.61
17:21:54|36310.67
17:21:55|36308.87
17:21:56|36305.62
17:21:57|36304.64
17:21:58|36305.03
17:21:59|36306.1
17:22:00|36306.05
17:22:01|36310.56
17:22:02|36311.53
17:22:03|36310.32
17:22:04|36308.18
17:22:05|36310.47
17:22:06|36310.01
17:22:07|36309.93
17:22:08|36316.98
17:22:09|36318.4
17:22:11|36320.3
17:22:12|36317.45
17:22:14|36320.8
17:22:15|36318.86
17:22:16|36318.8
17:22:17|36321.24
17:22:18|36311.87
17:22:19|36316.77
17:22:20|36319.92
17:22:21|36315.72
17:22:21|36317.18
17:22:23|36318.19
17:22:24|36320.07
17:22:25|36320.48
17:22:26|36318.16
17:22:27|36322.73
17:22:28|36328.2
17:22:29|36335.81
17:22:30|36333.8
17:22:30|36332.24
17:22:33|36335.99
17:22:33|36335.24
17:22:34|36320.81
17:22:35|36322.05
17:22:37|36324.33
17:22:37|36324.02
17:22:38|36325.92
17:22:40|36323.3
17:22:40|36326.08
17:22:41|36328.72
17:22:43|36330.27
17:22:43|36328.01
17:22:45|36330.27
17:22:45|36333.6
17:22:46|36325.47
17:22:48|36328.
17:22:48|36329.99
17:22:49|36329.67
17:22:51|36324.58
17:22:51|36326.91
17:22:52|36325.02
17:22:54|36330.
17:22:55|36328.14
17:22:56|36328.09
17:22:56|36327.9
17:22:57|36325.49
17:22:59|36327.24
17:22:59|36327.28
17:23:01|36326.82
17:23:02|36333.23
17:23:03|36333.6
17:23:04|36334.6
17:23:05|36336.4
17:23:06|36339.05
17:23:07|36339.53
17:23:07|36338.24
17:23:09|36340.27
17:23:10|36338.96
17:23:12|36341.11
17:23:14|36343.47
17:23:15|36344.91
17:23:15|36344.51
17:23:17|36342.8
17:23:18|36334.71
17:23:19|36338.86
17:23:20|36340.95
17:23:21|36346.61
17:23:22|36347.28
17:23:23|36347.47
17:23:24|36347.63
17:23:25|36348.37
17:23:26|36346.28
17:23:27|36348.18
17:23:28|36346.91
17:23:29|36347.56
17:23:31|36349.66
17:23:31|36357.48
17:23:32|36362.67
17:23:34|36364.56
17:23:34|36362.19
17:23:35|36361.77
17:23:37|36360.33
17:23:38|36359.76
17:23:38|36361.83
17:23:40|36360.52
17:23:41|36360.59
17:23:41|36361.16
17:23:43|36361.8
17:23:44|36359.96
17:23:44|36362.65
17:23:46|36364.56
17:23:47|36366.68
17:23:48|36364.32
17:23:48|36365.7
17:23:49|36371.54
17:23:50|36367.44
17:23:52|36372.65
17:23:52|36369.86
17:23:53|36371.
17:23:54|36371.
17:23:55|36371.
17:23:56|36370.2
17:23:57|36371.72
17:23:58|36369.42
17:23:59|36369.65
17:24:00|36372.65
17:24:01|36370.66
17:24:02|36372.31
17:24:03|36377.12
17:24:05|36376.96
17:24:05|36374.25
17:24:06|36368.37
17:24:07|36366.83
17:24:08|36365.64
17:24:09|36366.26
17:24:10|36364.42
17:24:12|36366.5
17:24:13|36373.2
17:24:14|36369.86
17:24:15|36368.17
17:24:16|36369.2
17:24:17|36367.75
17:24:18|36369.58
17:24:19|36363.57
17:24:20|36363.77
17:24:21|36359.44
17:24:23|36355.99
17:24:24|36351.52
17:24:24|36350.03
17:24:26|36346.39
17:24:27|36341.28
17:24:27|36340.43
17:24:29|36335.81
17:24:30|36340.1
17:24:31|36339.11
17:24:32|36339.09
17:24:33|36338.74
17:24:34|36334.62
17:24:35|36333.02
17:24:36|36332.25
17:24:37|36332.25
17:24:38|36341.22
17:24:39|36338.6
17:24:40|36337.51
17:24:41|36342.36
17:24:42|36342.67
17:24:43|36342.52
17:24:44|36337.83
17:24:45|36337.83
17:24:47|36338.86
17:24:47|36338.88
17:24:49|36342.46
17:24:50|36346.4
17:24:51|36342.7
17:24:52|36344.15
17:24:53|36346.06
17:24:54|36342.96
17:24:55|36342.96
17:24:56|36350.
17:24:57|36346.62
17:24:58|36347.31
17:24:59|36348.71
17:25:00|36347.86
17:25:01|36350.55
17:25:02|36351.67
17:25:03|36353.61
17:25:05|36352.22
17:25:06|36356.04
17:25:07|36353.95
17:25:08|36352.36
17:25:09|36349.71
17:25:10|36352.41
17:25:11|36352.31
17:25:12|36354.32
17:25:13|36353.49
17:25:15|36362.
17:25:15|36362.47
17:25:17|36365.92
17:25:17|36362.
17:25:19|36361.03
17:25:19|36361.31
17:25:21|36363.91
17:25:22|36363.44
17:25:22|36363.72
17:25:24|36363.72
17:25:25|36360.46
17:25:25|36362.76
17:25:27|36362.61
17:25:27|36365.09
17:25:29|36355.12
17:25:30|36359.96
17:25:31|36356.91
17:25:32|36360.31
17:25:34|36360.21
17:25:34|36358.88
17:25:35|36360.09
17:25:37|36360.09
17:25:39|36366.63
17:25:40|36372.29
17:25:40|36373.35
17:25:42|36372.97
17:25:43|36373.
17:25:45|36375.28
17:25:46|36375.14
17:25:47|36371.16
17:25:49|36371.16
17:25:50|36372.65
17:25:51|36372.71
17:25:52|36374.8
17:25:53|36378.56
17:25:54|36380.21
17:25:55|36381.2
17:25:56|36382.94
17:25:57|36383.79
17:25:58|36384.14
17:25:59|36384.14
17:26:01|36381.36
17:26:02|36377.16
17:26:02|36377.16
17:26:04|36380.22
17:26:05|36384.77
17:26:05|36383.55
17:26:07|36381.52
17:26:08|36381.94
17:26:09|36383.42
17:26:10|36382.36
17:26:11|36383.52
17:26:12|36383.52
17:26:13|36386.97
17:26:15|36384.55
17:26:16|36386.41
17:26:16|36386.05
17:26:18|36382.18
17:26:18|36386.88
17:26:19|36387.65
17:26:20|36387.46
17:26:21|36386.95
17:26:22|36385.32
17:26:23|36385.32
17:26:24|36388.14
17:26:25|36385.31
17:26:26|36384.66
17:26:27|36382.85
17:26:28|36381.29
17:26:29|36378.94
17:26:30|36378.74
17:26:32|36369.13
17:26:32|36366.
17:26:33|36360.68
17:26:34|36359.17
17:26:35|36364.36
17:26:37|36368.1
17:26:38|36371.4
17:26:40|36372.44
17:26:41|36376.63
17:26:42|36370.52
17:26:43|36370.1
17:26:44|36369.9
17:26:45|36371.32
17:26:46|36369.77
17:26:47|36373.52
17:26:48|36370.52
17:26:49|36369.79
17:26:50|36369.43
17:26:52|36368.24
17:26:53|36370.57
17:26:54|36372.26
17:26:54|36371.39
17:26:56|36376.6
17:26:57|36368.82
17:26:58|36370.8
17:26:59|36367.69
17:27:00|36367.69
17:27:01|36375.
17:27:02|36378.55
17:27:04|36375.43
17:27:04|36374.98
17:27:05|36372.24
17:27:06|36370.07
17:27:07|36372.93
17:27:09|36371.98
17:27:09|36373.6
17:27:11|36372.37
17:27:12|36374.17
17:27:12|36374.8
17:27:13|36374.8
17:27:14|36375.72
17:27:15|36378.14
17:27:16|36372.37
17:27:17|36373.6
17:27:19|36373.54
17:27:20|36372.64
17:27:20|36374.96
17:27:21|36373.68
17:27:23|36374.23
17:27:24|36370.41
17:27:25|36368.25
17:27:25|36366.9
17:27:26|36368.27
17:27:27|36368.88
17:27:29|36369.44
17:27:29|36378.57
17:27:31|36377.39
17:27:32|36377.72
17:27:33|36377.07
17:27:33|36376.89
17:27:34|36378.56
17:27:36|36378.56
17:27:36|36375.62
17:27:38|36379.68
17:27:38|36379.67
17:27:41|36378.79
17:27:42|36378.44
17:27:44|36377.15
17:27:45|36377.15
17:27:45|36378.51
17:27:47|36378.56
17:27:48|36376.19
17:27:49|36378.42
17:27:50|36378.51
17:27:51|36380.
17:27:52|36383.01
17:27:53|36380.22
17:27:54|36380.22
17:27:55|36380.56
17:27:56|36378.44
17:27:57|36378.44
17:27:58|36378.77
17:27:59|36380.2
17:28:00|36380.21
17:28:01|36387.
17:28:02|36383.93
17:28:04|36384.82
17:28:05|36384.81
17:28:06|36388.
17:28:06|36386.55
17:28:07|36385.46
17:28:08|36384.68
17:28:09|36387.69
17:28:10|36389.09
17:28:11|36389.09
17:28:12|36389.09
17:28:13|36385.94
17:28:15|36389.4
17:28:16|36390.16
17:28:16|36393.92
17:28:17|36390.25
17:28:18|36390.16
17:28:20|36390.16
17:28:20|36389.36
17:28:21|36389.36
17:28:22|36389.36
17:28:24|36389.89
17:28:24|36389.89
17:28:25|36389.95
17:28:26|36390.2
17:28:28|36390.76
17:28:28|36390.93
17:28:29|36390.76
17:28:31|36390.
17:28:32|36389.56
17:28:33|36392.32
17:28:34|36392.32
17:28:35|36392.32
17:28:35|36393.01
17:28:37|36402.01
17:28:37|36398.61
17:28:39|36398.66
17:28:40|36402.72
17:28:42|36399.16
17:28:43|36395.66
17:28:45|36393.55
17:28:45|36390.42
17:28:47|36390.98
17:28:47|36385.57
17:28:49|36389.38
17:28:50|36389.4
17:28:51|36389.26
17:28:52|36390.
17:28:53|36384.91
17:28:54|36389.7
17:28:55|36386.81
17:28:56|36384.16
17:28:57|36386.79
17:28:58|36386.88
17:29:00|36382.35
17:29:01|36373.56
17:29:02|36376.21
17:29:03|36375.42
17:29:04|36382.18
17:29:05|36378.62
17:29:06|36379.29
17:29:07|36381.52
17:29:08|36380.37
17:29:09|36382.56
17:29:10|36381.83
17:29:11|36382.45
17:29:13|36382.39
17:29:13|36384.93
17:29:14|36384.37
17:29:16|36382.44
17:29:16|36381.99
17:29:18|36378.2
17:29:18|36379.84
17:29:20|36379.84
17:29:21|36379.74
17:29:22|36381.99
17:29:23|36384.04
17:29:24|36388.77
17:29:25|36386.42
17:29:27|36386.42
17:29:28|36386.87
17:29:28|36388.33
17:29:29|36388.33
17:29:30|36389.38
17:29:32|36389.4
17:29:32|36390.37
17:29:33|36388.08
17:29:35|36392.11
17:29:35|36392.11
17:29:36|36391.91
17:29:37|36390.38
17:29:38|36391.03
17:29:39|36391.03
17:29:40|36387.82
17:29:42|36390.17
17:29:44|36387.01
17:29:45|36388.2
17:29:46|36388.2
17:29:47|36389.41
17:29:48|36387.47
17:29:49|36389.78
17:29:50|36388.31
17:29:51|36388.31
17:29:52|36386.59
17:29:54|36389.18
17:29:55|36390.99
17:29:56|36393.89
17:29:57|36396.77
17:29:58|36396.98
17:29:59|36397.69
17:30:00|36400.
17:30:01|36398.96
17:30:02|36397.84
17:30:03|36400.08
17:30:04|36396.89
17:30:05|36404.06
17:30:06|36402.72
17:30:07|36395.82
17:30:08|36399.91
17:30:09|36399.89
17:30:10|36400.4
17:30:11|36394.13
17:30:13|36392.64
17:30:13|36389.97
17:30:14|36386.58
17:30:16|36388.86
17:30:17|36386.71
17:30:18|36390.07
17:30:19|36389.
17:30:20|36390.38
17:30:21|36391.
17:30:22|36391.85
17:30:23|36391.87
17:30:24|36394.77
17:30:25|36396.61
17:30:26|36393.13
17:30:27|36393.16
17:30:28|36394.76
17:30:29|36394.77
17:30:30|36390.76
17:30:31|36387.6
17:30:32|36384.79
17:30:33|36390.79
17:30:34|36392.04
17:30:35|36389.64
17:30:36|36395.61
17:30:37|36391.61
17:30:38|36393.5
17:30:39|36393.6
17:30:40|36395.86
17:30:41|36395.87
17:30:42|36397.
17:30:44|36400.89
17:30:46|36406.45
17:30:47|36409.63
17:30:47|36409.42
17:30:49|36411.25
17:30:49|36406.21
17:30:51|36406.47
17:30:52|36409.27
17:30:54|36409.15
17:30:55|36411.04
17:30:55|36407.68
17:30:56|36407.02
17:30:58|36405.46
17:30:59|36404.09
17:30:59|36406.29
17:31:01|36404.23
17:31:02|36403.82
17:31:03|36403.83
17:31:03|36405.58
17:31:04|36408.87
17:31:05|36406.88
17:31:06|36410.57
17:31:07|36412.89
17:31:08|36411.18
17:31:09|36412.35
17:31:11|36411.69
17:31:12|36411.69
17:31:13|36410.44
17:31:13|36410.54
17:31:14|36407.63
17:31:15|36405.32
17:31:17|36409.13
17:31:17|36410.48
17:31:18|36406.28
17:31:20|36410.16
17:31:20|36405.9
17:31:21|36408.
17:31:22|36404.13
17:31:23|36405.94
17:31:24|36409.92
17:31:26|36406.91
17:31:26|36410.63
17:31:28|36414.64
17:31:28|36412.75
17:31:30|36410.75
17:31:31|36414.26
17:31:31|36414.84
17:31:32|36419.08
17:31:33|36420.89
17:31:34|36417.77
17:31:35|36415.76
17:31:36|36414.65
17:31:38|36417.13
17:31:39|36414.8
17:31:39|36416.12
17:31:41|36416.12
17:31:41|36417.87
17:31:43|36417.87
17:31:44|36416.52
17:31:45|36413.51
17:31:47|36413.91
17:31:48|36409.
17:31:48|36408.72
17:31:50|36409.99
17:31:50|36411.52
17:31:52|36415.
17:31:53|36414.67
17:31:55|36414.67
17:31:56|36416.52
17:31:57|36416.85
17:31:58|36418.08
17:31:58|36418.28
17:31:59|36415.57
17:32:01|36416.59
17:32:02|36416.3
17:32:02|36416.04
17:32:03|36415.46
17:32:04|36416.61
17:32:05|36415.5
17:32:06|36415.5
17:32:07|36416.61
17:32:08|36414.92
17:32:09|36416.17
17:32:10|36414.66
17:32:11|36418.26
17:32:12|36415.34
17:32:14|36415.37
17:32:14|36412.47
17:32:15|36414.67
17:32:16|36414.56
17:32:18|36407.75
17:32:18|36405.76
17:32:20|36408.64
17:32:20|36409.1
17:32:21|36406.96
17:32:23|36410.98
17:32:24|36411.08
17:32:24|36414.66
17:32:25|36411.4
17:32:27|36416.53
17:32:28|36412.31
17:32:29|36414.95
17:32:29|36412.81
17:32:30|36412.79
17:32:32|36412.77
17:32:33|36412.81
17:32:34|36410.89
17:32:35|36412.54
17:32:36|36415.
17:32:37|36415.
17:32:38|36415.
17:32:39|36416.53
17:32:40|36413.44
17:32:41|36412.98
17:32:42|36412.98
17:32:43|36413.58
17:32:44|36410.66
17:32:46|36413.09
17:32:47|36411.
17:32:48|36411.73
17:32:49|36415.27
17:32:50|36409.22
17:32:51|36407.35
17:32:52|36406.35
17:32:54|36408.01
17:32:55|36409.47
17:32:56|36409.47
17:32:57|36408.99
17:32:58|36407.59
17:32:59|36405.2
17:33:00|36407.3
17:33:01|36405.52
17:33:02|36405.34
17:33:03|36412.5
17:33:04|36410.26
17:33:05|36411.19
17:33:06|36412.47
17:33:08|36412.47
17:33:09|36417.07
17:33:09|36411.04
17:33:10|36412.96
17:33:12|36412.02
17:33:13|36412.54
17:33:14|36413.7
17:33:14|36410.99
17:33:16|36411.55
17:33:16|36411.45
17:33:17|36410.35
17:33:19|36411.05
17:33:19|36409.78
17:33:21|36409.78
17:33:21|36409.78
17:33:23|36411.08
17:33:23|36410.22
17:33:24|36410.39
17:33:25|36412.56
17:33:27|36415.
17:33:28|36412.3
17:33:28|36411.18
17:33:29|36412.34
17:33:31|36412.3
17:33:31|36412.75
17:33:33|36410.73
17:33:33|36412.3
17:33:34|36412.3
17:33:36|36413.31
17:33:37|36413.31
17:33:38|36412.33
17:33:39|36410.53
17:33:40|36410.7
17:33:41|36416.85
17:33:42|36416.77
17:33:43|36416.74
17:33:44|36416.86
17:33:45|36419.87
17:33:47|36417.32
17:33:48|36416.94
17:33:49|36415.86
17:33:50|36417.26
17:33:51|36416.21
17:33:53|36410.81
17:33:54|36411.98
17:33:55|36409.12
17:33:56|36409.12
17:33:57|36409.12
17:33:58|36409.12
17:33:59|36412.04
17:34:00|36410.94
17:34:01|36409.12
17:34:02|36411.25
17:34:04|36410.88
17:34:04|36410.47
17:34:05|36409.88
17:34:07|36410.2
17:34:08|36407.1
17:34:09|36407.31
17:34:10|36410.19
17:34:11|36406.12
17:34:12|36406.29
17:34:13|36406.12
17:34:14|36408.56
17:34:14|36406.47
17:34:15|36406.47
17:34:16|36406.86
17:34:17|36407.17
17:34:19|36409.68
17:34:20|36409.68
17:34:21|36409.17
17:34:22|36405.73
17:34:22|36409.99
17:34:24|36408.16
17:34:25|36407.85
17:34:26|36407.4
17:34:28|36405.5
17:34:28|36408.
17:34:29|36409.74
17:34:30|36409.74
17:34:31|36403.89
17:34:32|36405.88
17:34:34|36409.29
17:34:34|36405.5
17:34:36|36405.5
17:34:36|36408.13
17:34:37|36408.13
17:34:38|36412.44
17:34:39|36412.77
17:34:40|36414.6
17:34:41|36412.85
17:34:43|36414.53
17:34:43|36411.48
17:34:45|36411.48
17:34:46|36413.31
17:34:47|36408.48
17:34:48|36410.93
17:34:50|36410.84
17:34:50|36410.84
17:34:53|36408.48
17:34:53|36408.48
17:34:54|36408.48
17:34:56|36408.48
17:34:57|36408.48
17:34:58|36404.9
17:34:59|36404.87
17:35:00|36405.54
17:35:01|36405.54
17:35:02|36405.84
17:35:03|36409.26
17:35:04|36409.26
17:35:05|36410.32
17:35:06|36411.06
17:35:07|36411.63
17:35:08|36414.57
17:35:09|36415.52
17:35:10|36413.65
17:35:11|36417.22
17:35:12|36416.05
17:35:13|36416.42
17:35:15|36415.76
17:35:15|36418.3
17:35:16|36419.77
17:35:17|36419.99
17:35:18|36418.49
17:35:19|36415.75
17:35:20|36418.95
17:35:21|36418.95
17:35:22|36416.93
17:35:23|36416.16
17:35:24|36414.65
17:35:26|36415.16
17:35:26|36416.71
17:35:28|36416.71
17:35:28|36415.62
17:35:29|36415.76
17:35:30|36416.16
17:35:31|36418.99
17:35:32|36419.01
17:35:34|36417.58
17:35:34|36416.9
17:35:35|36418.01
17:35:36|36418.03
17:35:38|36416.89
17:35:39|36414.93
17:35:40|36414.77
17:35:41|36413.81
17:35:42|36413.76
17:35:43|36411.62
17:35:44|36415.63
17:35:45|36411.85
17:35:46|36411.85
17:35:47|36411.85
17:35:49|36416.12
17:35:49|36412.94
17:35:51|36416.16
17:35:52|36416.16
17:35:53|36417.53
17:35:54|36417.53
17:35:56|36415.18
17:35:56|36415.17
17:35:58|36417.32
17:35:58|36418.28
17:36:00|36422.95
17:36:01|36418.22
17:36:02|36420.86
17:36:03|36418.43
17:36:04|36419.05
17:36:05|36416.37
17:36:06|36416.37
17:36:07|36416.81
17:36:08|36415.35
17:36:09|36414.63
17:36:09|36411.36
17:36:11|36411.32
17:36:12|36405.87
17:36:13|36404.61
17:36:14|36403.75
17:36:15|36400.08
17:36:16|36395.31
17:36:17|36384.89
17:36:18|36382.95
17:36:19|36387.29
17:36:20|36394.59
17:36:21|36397.41
17:36:22|36396.93
17:36:24|36390.92
17:36:25|36398.9
17:36:25|36396.84
17:36:27|36393.01
17:36:28|36395.28
17:36:29|36396.56
17:36:30|36393.32
17:36:30|36398.34
17:36:32|36399.74
17:36:33|36394.61
17:36:34|36396.5
17:36:35|36398.77
17:36:36|36398.77
17:36:37|36395.07
17:36:38|36397.36
17:36:39|36396.58
17:36:40|36396.09
17:36:41|36394.99
17:36:42|36397.96
17:36:43|36398.25
17:36:44|36398.25
17:36:45|36399.57
17:36:46|36397.4
17:36:47|36398.58
17:36:48|36398.58
17:36:50|36394.06
17:36:51|36396.51
17:36:52|36397.84
17:36:53|36397.84
17:36:54|36402.47
17:36:55|36406.37
17:36:57|36403.85
17:36:58|36410.43
17:36:58|36414.89
17:36:59|36416.56
17:37:00|36416.55
17:37:01|36412.02
17:37:02|36416.56
17:37:03|36416.53
17:37:05|36416.56
17:37:05|36413.86
17:37:07|36416.56
17:37:08|36420.18
17:37:09|36422.
17:37:10|36417.45
17:37:11|36422.09
17:37:12|36420.15
17:37:12|36423.04
17:37:14|36422.86
17:37:14|36422.73
17:37:16|36413.75
17:37:17|36414.91
17:37:18|36415.72
17:37:19|36413.85
17:37:20|36415.26
17:37:21|36413.76
17:37:22|36415.08
17:37:23|36414.67
17:37:24|36418.65
17:37:25|36422.86
17:37:26|36422.99
17:37:27|36421.42
17:37:28|36419.93
17:37:29|36415.56
17:37:30|36416.56
17:37:31|36415.1
17:37:32|36415.
17:37:33|36420.84
17:37:34|36412.01
17:37:35|36415.34
17:37:36|36415.35
17:37:37|36415.22
17:37:38|36411.67
17:37:39|36411.67
17:37:40|36416.85
17:37:41|36416.85
17:37:42|36416.41
17:37:43|36420.03
17:37:44|36420.03
17:37:45|36420.03
17:37:46|36414.94
17:37:47|36417.25
17:37:48|36417.98
17:37:49|36419.5
17:37:51|36416.08
17:37:52|36416.24
17:37:53|36415.02
17:37:54|36414.43
17:37:55|36415.03
17:37:56|36418.28
17:37:58|36415.76
17:37:58|36417.03
17:38:00|36416.88
17:38:00|36418.05
17:38:01|36416.84
17:38:02|36418.31
17:38:03|36417.56
17:38:05|36416.81
17:38:06|36416.81
17:38:07|36416.85
17:38:08|36415.87
17:38:09|36417.18
17:38:10|36420.03
17:38:11|36420.03
17:38:12|36420.03
17:38:13|36420.03
17:38:14|36420.03
17:38:15|36419.08
17:38:16|36417.02
17:38:16|36416.69
17:38:18|36415.36
17:38:19|36414.16
17:38:20|36408.
17:38:21|36410.19
17:38:22|36408.4
17:38:23|36410.4
17:38:24|36408.
17:38:25|36405.97
17:38:26|36403.78
17:38:27|36403.98
17:38:28|36405.78
17:38:29|36405.78
17:38:30|36405.08
17:38:31|36404.54
17:38:32|36408.87
17:38:33|36407.66
17:38:34|36413.55
17:38:36|36414.22
17:38:37|36414.38
17:38:38|36412.49
17:38:39|36414.67
17:38:39|36414.66
17:38:41|36413.2
17:38:42|36414.67
17:38:43|36415.14
17:38:44|36416.12
17:38:45|36411.82
17:38:46|36412.81
17:38:47|36415.8
17:38:48|36414.56
17:38:49|36411.29
17:38:50|36411.29
17:38:52|36413.52
17:38:53|36411.06
17:38:54|36413.24
17:38:55|36414.67
17:38:56|36414.67
17:38:58|36414.54
17:38:59|36415.57
17:39:00|36415.57
17:39:01|36415.57
17:39:02|36415.57
17:39:02|36415.57
17:39:04|36416.86
17:39:05|36416.86
17:39:05|36415.76
17:39:07|36415.43
17:39:07|36415.37
17:39:09|36416.79
17:39:09|36423.33
17:39:11|36414.74
17:39:11|36416.19
17:39:12|36416.11
17:39:14|36416.07
17:39:15|36418.28
17:39:15|36420.
17:39:17|36420.
17:39:18|36416.34
17:39:19|36418.47
17:39:20|36418.46
17:39:21|36418.77
17:39:22|36418.05
17:39:23|36420.
17:39:24|36423.8
17:39:25|36422.94
17:39:26|36422.94
17:39:27|36416.85
17:39:28|36417.58
17:39:28|36419.08
17:39:30|36419.12
17:39:31|36420.37
17:39:32|36421.69
17:39:33|36420.62
17:39:35|36423.52
17:39:35|36423.23
17:39:36|36414.33
17:39:38|36418.27
17:39:39|36418.69
17:39:40|36418.78
17:39:41|36410.4
17:39:42|36410.96
17:39:43|36411.95
17:39:44|36413.25
17:39:45|36408.87
17:39:46|36410.81
17:39:47|36410.56
17:39:48|36411.67
17:39:49|36412.72
17:39:50|36416.9
17:39:51|36414.25
17:39:52|36414.6
17:39:54|36413.54
17:39:55|36417.34
17:39:56|36419.84
17:39:58|36421.58
17:39:59|36420.44
17:40:00|36425.76
17:40:01|36424.1
17:40:02|36427.55
17:40:03|36422.8
17:40:04|36423.2
17:40:05|36422.09
17:40:07|36426.
17:40:08|36424.77
17:40:09|36422.82
17:40:10|36422.03
17:40:10|36422.03
17:40:12|36425.43
17:40:13|36425.41
17:40:14|36425.48
17:40:15|36425.48
17:40:16|36425.16
17:40:17|36427.
17:40:18|36426.07
17:40:19|36424.06
17:40:20|36425.76
17:40:22|36426.3
17:40:22|36425.08
17:40:23|36427.
17:40:25|36422.39
17:40:25|36425.5
17:40:26|36425.31
17:40:27|36425.31
17:40:28|36424.34
17:40:29|36422.78
17:40:30|36421.86
17:40:31|36423.85
17:40:32|36421.26
17:40:34|36421.27
17:40:34|36422.
17:40:35|36420.27
17:40:36|36423.08
17:40:37|36423.8
17:40:38|36421.29
17:40:39|36425.15
17:40:40|36428.05
17:40:41|36424.78
17:40:42|36426.77
17:40:43|36423.51
17:40:44|36426.84
17:40:45|36423.23
17:40:46|36426.84
17:40:47|36428.18
17:40:48|36428.18
17:40:50|36425.81
17:40:51|36426.
17:40:51|36427.59
17:40:53|36427.38
17:40:54|36425.13
17:40:56|36427.26
17:40:57|36424.25
17:40:58|36427.95
17:40:59|36425.9
17:41:00|36425.9
17:41:01|36428.53
17:41:02|36428.55
17:41:03|36424.83
17:41:04|36427.65
17:41:05|36427.38
17:41:06|36427.44
17:41:07|36426.18
17:41:08|36426.9
17:41:09|36426.9
17:41:11|36426.91
17:41:11|36425.23
17:41:12|36430.12
17:41:13|36427.
17:41:15|36429.32
17:41:15|36427.48
17:41:16|36427.69
17:41:18|36433.32
17:41:19|36433.62
17:41:19|36438.5
17:41:20|36443.
17:41:21|36442.99
17:41:23|36440.02
17:41:23|36439.92
17:41:24|36438.79
17:41:25|36439.65
17:41:26|36433.54
17:41:28|36433.01
17:41:28|36437.17
17:41:29|36441.77
17:41:30|36442.27
17:41:31|36443.71
17:41:32|36443.6
17:41:33|36443.62
17:41:35|36443.49
17:41:35|36448.91
17:41:36|36451.6
17:41:37|36452.63
17:41:39|36451.09
17:41:39|36454.61
17:41:41|36457.71
17:41:41|36457.32
17:41:43|36461.79
17:41:43|36459.7
17:41:44|36460.45
17:41:45|36459.96
17:41:46|36462.22
17:41:47|36461.88
17:41:49|36464.04
17:41:49|36462.6
17:41:50|36461.43
17:41:51|36461.
17:41:52|36461.84
17:41:53|36463.44
17:41:56|36462.29
17:41:57|36466.96
17:41:58|36465.81
17:41:59|36463.26
17:42:00|36466.69
17:42:01|36468.71
17:42:02|36468.57
17:42:02|36469.73
17:42:04|36467.83
17:42:06|36473.46
17:42:07|36475.56
17:42:08|36472.26
17:42:08|36465.93
17:42:10|36463.01
17:42:11|36465.08
17:42:12|36461.58
17:42:13|36461.
17:42:13|36456.21
17:42:15|36451.14
17:42:17|36447.87
17:42:18|36450.28
17:42:19|36451.25
17:42:20|36450.77
17:42:20|36447.86
17:42:22|36448.31
17:42:23|36451.24
17:42:24|36449.68
17:42:25|36449.08
17:42:25|36451.1
17:42:26|36449.29
17:42:28|36448.
17:42:29|36446.93
17:42:30|36448.63
17:42:31|36446.24
17:42:32|36445.61
17:42:33|36448.21
17:42:34|36450.15
17:42:35|36449.84
17:42:36|36443.28
17:42:37|36442.32
17:42:39|36442.04
17:42:39|36442.14
17:42:41|36441.33
17:42:41|36442.4
17:42:42|36438.63
17:42:43|36438.63
17:42:45|36440.99
17:42:45|36442.49
17:42:47|36434.94
17:42:47|36436.58
17:42:48|36435.86
17:42:49|36433.94
17:42:51|36434.15
17:42:51|36433.4
17:42:52|36433.1
17:42:53|36432.9
17:42:55|36432.72
17:42:56|36431.43
17:42:57|36430.88
17:42:58|36430.
17:43:00|36433.68
17:43:01|36435.59
17:43:02|36438.87
17:43:03|36437.
17:43:04|36436.31
17:43:05|36436.48
17:43:06|36437.96
17:43:07|36435.49
17:43:08|36435.01
17:43:09|36434.6
17:43:10|36432.2
17:43:11|36432.7
17:43:12|36432.66
17:43:13|36427.91
17:43:14|36431.95
17:43:15|36431.88
17:43:16|36427.36
17:43:17|36429.91
17:43:18|36427.96
17:43:19|36429.97
17:43:20|36429.92
17:43:21|36427.55
17:43:22|36429.13
17:43:23|36424.83
17:43:24|36422.45
17:43:26|36422.24
17:43:27|36412.87
17:43:28|36407.04
17:43:29|36403.1
17:43:30|36407.45
17:43:31|36405.58
17:43:32|36402.72
17:43:33|36400.13
17:43:34|36400.23
17:43:35|36400.05
17:43:36|36400.19
17:43:38|36403.84
17:43:39|36404.25
17:43:39|36404.58
17:43:40|36403.5
17:43:41|36394.47
17:43:42|36395.74
17:43:43|36393.85
17:43:45|36393.
17:43:45|36393.69
17:43:47|36391.45
17:43:47|36393.81
17:43:48|36392.91
17:43:49|36389.18
17:43:51|36389.91
17:43:52|36392.44
17:43:53|36389.05
17:43:54|36390.16
17:43:56|36383.27
17:43:57|36382.57
17:43:59|36384.93
17:44:00|36384.93
17:44:01|36382.84
17:44:02|36382.39
17:44:03|36378.
17:44:04|36381.61
17:44:05|36375.69
17:44:05|36376.23
17:44:06|36374.12
17:44:08|36376.48
17:44:09|36378.15
17:44:09|36376.74
17:44:11|36380.71
17:44:11|36380.09
17:44:13|36375.37
17:44:14|36376.83
17:44:15|36374.59
17:44:16|36363.7
17:44:17|36366.4
17:44:18|36367.61
17:44:19|36365.
17:44:21|36365.1
17:44:21|36363.06
17:44:23|36356.77
17:44:23|36359.51
17:44:24|36357.84
17:44:25|36354.14
17:44:27|36352.69
17:44:27|36350.
17:44:28|36348.37
17:44:30|36354.58
17:44:30|36362.5
17:44:32|36365.69
17:44:33|36361.57
17:44:34|36360.31
17:44:35|36360.52
17:44:36|36362.52
17:44:37|36359.96
17:44:38|36360.51
17:44:40|36364.3
17:44:41|36367.22
17:44:41|36364.11
17:44:42|36370.23
17:44:43|36370.37
17:44:45|36370.83
17:44:46|36375.72
17:44:47|36370.72
17:44:47|36372.83
17:44:49|36374.55
17:44:50|36379.09
17:44:50|36379.23
17:44:52|36380.
17:44:53|36378.7
17:44:53|36378.7
17:44:54|36378.7
17:44:56|36377.12
17:44:58|36378.87
17:44:59|36379.27
17:45:00|36379.27
17:45:01|36384.76
17:45:02|36380.68
17:45:03|36378.45
17:45:04|36392.15
17:45:05|36393.31
17:45:06|36390.8
17:45:07|36391.18
17:45:08|36391.94
17:45:09|36393.18
17:45:10|36396.93
17:45:11|36394.9
17:45:12|36393.54
17:45:13|36396.93
17:45:14|36397.57
17:45:15|36387.24
17:45:16|36385.89
17:45:17|36385.77
17:45:18|36384.23
17:45:19|36381.52
17:45:21|36381.69
17:45:21|36381.85
17:45:22|36383.95
17:45:24|36382.
17:45:24|36374.96
17:45:25|36378.57
17:45:26|36375.
17:45:27|36378.11
17:45:29|36377.71
17:45:30|36379.31
17:45:30|36376.22
17:45:32|36381.51
17:45:32|36378.42
17:45:33|36378.56
17:45:35|36374.99
17:45:35|36374.99
17:45:36|36372.29
17:45:38|36375.28
17:45:38|36371.57
17:45:39|36371.58
17:45:41|36369.67
17:45:42|36369.2
17:45:42|36366.02
17:45:43|36368.49
17:45:44|36366.84
17:45:45|36370.52
17:45:46|36369.68
17:45:47|36372.
17:45:48|36368.43
17:45:49|36379.24
17:45:50|36379.48
17:45:52|36378.14
17:45:52|36381.94
17:45:53|36382.88
17:45:54|36384.3
17:45:55|36386.1
17:45:57|36386.1
17:45:58|36383.58
17:45:59|36384.11
17:46:00|36380.64
17:46:01|36380.64
17:46:02|36384.8
17:46:03|36382.61
17:46:04|36384.07
17:46:06|36383.81
17:46:07|36388.3
17:46:09|36389.11
17:46:10|36402.
17:46:11|36399.1
17:46:12|36397.88
17:46:12|36400.
17:46:13|36400.23
17:46:14|36400.31
17:46:15|36403.96
17:46:16|36404.81
17:46:17|36401.69
17:46:19|36397.2
17:46:20|36397.1
17:46:20|36389.05
17:46:21|36392.07
17:46:22|36392.99
17:46:23|36389.19
17:46:24|36390.54
17:46:25|36393.01
17:46:27|36391.
17:46:27|36389.65
17:46:29|36393.54
17:46:29|36392.39
17:46:31|36384.45
17:46:32|36384.8
17:46:33|36382.5
17:46:33|36385.51
17:46:35|36379.92
17:46:36|36383.8
17:46:37|36380.89
17:46:37|36380.22
17:46:39|36384.19
17:46:40|36381.22
17:46:40|36379.93
17:46:42|36381.09
17:46:43|36381.86
17:46:44|36381.46
17:46:45|36386.67
17:46:46|36383.95
17:46:48|36385.78
17:46:48|36381.45
17:46:50|36382.43
17:46:50|36378.61
17:46:52|36378.61
17:46:52|36378.12
17:46:53|36380.49
17:46:54|36384.08
17:46:55|36384.08
17:46:56|36381.25
17:46:57|36385.52
17:46:59|36381.71
17:47:00|36381.42
17:47:01|36384.08
17:47:03|36394.55
17:47:04|36389.92
17:47:05|36385.06
17:47:06|36388.62
17:47:07|36384.94
17:47:08|36387.71
17:47:09|36381.77
17:47:10|36382.17
17:47:11|36384.16
17:47:12|36384.16
17:47:13|36384.16
17:47:14|36382.58
17:47:14|36378.44
17:47:16|36378.9
17:47:17|36381.86
17:47:19|36385.41
17:47:19|36395.46
17:47:21|36392.35
17:47:21|36391.89
17:47:22|36391.89
17:47:24|36392.04
17:47:24|36392.04
17:47:26|36392.87
17:47:26|36390.85
17:47:28|36390.83
17:47:29|36392.8
17:47:30|36389.92
17:47:31|36390.27
17:47:32|36382.48
17:47:33|36384.52
17:47:34|36381.87
17:47:35|36381.14
17:47:35|36382.45
17:47:36|36382.98
17:47:38|36387.72
17:47:39|36385.79
17:47:40|36386.01
17:47:41|36384.65
17:47:42|36388.06
17:47:43|36385.99
17:47:44|36386.96
17:47:45|36386.96
17:47:46|36389.19
17:47:47|36393.86
17:47:48|36397.6
17:47:49|36393.54
17:47:50|36393.84
17:47:51|36398.32
17:47:53|36394.63
17:47:53|36395.72
17:47:54|36396.62
17:47:55|36394.79
17:47:57|36395.56
17:47:58|36393.32
17:47:58|36397.6
17:47:59|36395.36
17:48:01|36396.04
17:48:02|36400.63
17:48:03|36400.63
17:48:04|36401.31
17:48:05|36400.67
17:48:06|36403.14
17:48:07|36402.16
17:48:08|36401.15
17:48:09|36404.08
17:48:10|36403.76
17:48:11|36401.56
17:48:13|36401.09
17:48:13|36402.49
17:48:15|36398.17
17:48:15|36396.63
17:48:17|36396.51
17:48:18|36396.47
17:48:19|36393.87
17:48:20|36397.31
17:48:21|36394.97
17:48:22|36398.62
17:48:23|36395.19
17:48:24|36401.56
17:48:25|36407.57
17:48:26|36407.57
17:48:27|36409.2
17:48:28|36407.76
17:48:29|36404.4
17:48:30|36406.73
17:48:32|36402.74
17:48:32|36401.84
17:48:33|36407.75
17:48:34|36408.34
17:48:35|36409.2
17:48:37|36407.51
17:48:37|36407.92
17:48:38|36407.93
17:48:39|36414.2
17:48:40|36414.64
17:48:42|36411.53
17:48:42|36410.64
17:48:43|36412.11
17:48:44|36417.96
17:48:45|36417.02
17:48:46|36416.47
17:48:47|36418.88
17:48:48|36416.65
17:48:49|36416.82
17:48:50|36418.41
17:48:51|36418.01
17:48:52|36422.44
17:48:53|36418.76
17:48:54|36422.44
17:48:55|36424.81
17:48:56|36422.4
17:48:57|36419.86
17:48:58|36425.
17:48:59|36424.72
17:49:00|36424.44
17:49:02|36421.81
17:49:02|36422.79
17:49:04|36419.56
17:49:05|36421.77
17:49:06|36420.07
17:49:07|36416.9
17:49:08|36422.18
17:49:09|36422.18
17:49:10|36420.42
17:49:11|36421.11
17:49:12|36421.11
17:49:13|36421.22
17:49:14|36417.7
17:49:15|36420.97
17:49:16|36420.97
17:49:17|36422.46
17:49:19|36420.65
17:49:20|36422.46
17:49:21|36435.08
17:49:22|36432.64
17:49:23|36432.73
17:49:24|36434.51
17:49:26|36434.81
17:49:27|36434.08
17:49:28|36437.
17:49:29|36436.6
17:49:30|36434.41
17:49:30|36435.84
17:49:31|36438.56
17:49:32|36434.88
17:49:33|36437.77
17:49:34|36435.
17:49:35|36439.06
17:49:37|36438.43
17:49:38|36433.87
17:49:38|36436.4
17:49:39|36436.4
17:49:41|36434.21
17:49:41|36433.92
17:49:42|36437.45
17:49:44|36432.7
17:49:44|36432.85
17:49:45|36433.
17:49:46|36435.1
17:49:47|36436.08
17:49:48|36433.73
17:49:50|36439.07
17:49:50|36437.5
17:49:51|36438.33
17:49:52|36438.33
17:49:53|36439.04
17:49:55|36436.54
17:49:55|36436.65
17:49:56|36438.33
17:49:58|36438.33
17:50:00|36442.12
17:50:00|36438.84
17:50:02|36440.75
17:50:04|36438.77
17:50:04|36440.69
17:50:06|36440.24
17:50:07|36440.61
17:50:07|36438.16
17:50:08|36440.24
17:50:09|36440.6
17:50:11|36447.05
17:50:11|36448.67
17:50:13|36449.03
17:50:13|36449.84
17:50:15|36449.05
17:50:15|36448.08
17:50:16|36451.49
17:50:17|36451.6
17:50:19|36448.73
17:50:20|36451.83
17:50:21|36449.96
17:50:22|36455.25
17:50:22|36456.03
17:50:24|36451.62
17:50:25|36453.51
17:50:26|36454.87
17:50:27|36460.16
17:50:28|36457.41
17:50:29|36460.71
17:50:30|36457.15
17:50:31|36456.49
17:50:32|36457.3
17:50:33|36461.6
17:50:34|36460.98
17:50:35|36462.89
17:50:36|36461.97
17:50:37|36463.18
17:50:38|36466.34
17:50:39|36468.9
17:50:40|36475.81
17:50:41|36474.98
17:50:42|36475.76
17:50:43|36483.57
17:50:44|36479.76
17:50:45|36480.02
17:50:47|36481.06
17:50:47|36486.91
17:50:49|36483.02
17:50:49|36478.02
17:50:50|36480.09
17:50:51|36478.57
17:50:52|36471.01
17:50:53|36469.28
17:50:54|36468.74
17:50:55|36471.92
17:50:56|36465.51
17:50:57|36459.69
17:50:58|36469.43
17:50:59|36473.44
17:51:00|36474.06
17:51:01|36476.62
17:51:02|36484.64
17:51:04|36483.18
17:51:05|36484.7
17:51:06|36486.8
17:51:07|36487.7
17:51:08|36489.06
17:51:10|36489.52
17:51:11|36494.09
17:51:12|36491.17
17:51:13|36478.84
17:51:14|36480.76
17:51:15|36476.
17:51:16|36479.18
17:51:17|36476.65
17:51:18|36472.12
17:51:19|36472.5
17:51:20|36472.41
17:51:21|36461.85
17:51:22|36460.72
17:51:23|36465.2
17:51:24|36464.45
17:51:25|36458.28
17:51:26|36461.1
17:51:27|36458.22
17:51:28|36459.23
17:51:29|36459.23
17:51:31|36463.83
17:51:32|36470.35
17:51:32|36470.17
17:51:33|36468.81
17:51:35|36468.8
17:51:35|36466.35
17:51:37|36465.68
17:51:37|36472.4
17:51:39|36478.1
17:51:39|36476.57
17:51:40|36482.32
17:51:42|36483.32
17:51:43|36486.48
17:51:43|36486.29
17:51:45|36483.56
17:51:46|36484.79
17:51:46|36476.55
17:51:47|36479.95
17:51:48|36480.05
17:51:49|36480.14
17:51:50|36480.65
17:51:51|36486.9
17:51:53|36486.86
17:51:54|36490.47
17:51:54|36487.65
17:51:55|36487.8
17:51:56|36492.15
17:51:58|36497.7
17:51:58|36498.39
17:51:59|36494.45
17:52:00|36498.52
17:52:02|36497.66
17:52:02|36498.15
17:52:05|36496.36
17:52:06|36498.92
17:52:07|36488.96
17:52:08|36490.46
17:52:09|36490.01
17:52:10|36491.59
17:52:11|36489.
17:52:11|36485.56
17:52:13|36486.86
17:52:14|36486.86
17:52:15|36486.87
17:52:16|36486.87
17:52:17|36494.23
17:52:18|36494.09
17:52:19|36482.98
17:52:20|36484.14
17:52:21|36482.83
17:52:22|36480.81
17:52:23|36481.79
17:52:24|36483.26
17:52:25|36483.32
17:52:26|36482.08
17:52:27|36479.64
17:52:28|36478.
17:52:29|36479.49
17:52:31|36479.14
17:52:31|36475.58
17:52:33|36479.99
17:52:34|36486.02
17:52:34|36485.13
17:52:35|36485.27
17:52:37|36486.59
17:52:37|36482.62
17:52:38|36477.68
17:52:40|36476.78
17:52:40|36473.01
17:52:42|36471.12
17:52:42|36470.68
17:52:43|36466.57
17:52:45|36469.06
17:52:46|36465.44
17:52:47|36465.44
17:52:48|36469.01
17:52:49|36468.98
17:52:50|36474.51
17:52:51|36470.93
17:52:52|36467.27
17:52:53|36471.03
17:52:54|36472.69
17:52:55|36470.98
17:52:56|36474.34
17:52:58|36475.98
17:52:58|36472.6
17:52:59|36473.19
17:53:00|36475.26
17:53:01|36472.41
17:53:03|36482.1
17:53:04|36484.76
17:53:05|36475.98
17:53:06|36473.32
17:53:07|36471.78
17:53:08|36469.73
17:53:09|36469.6
17:53:11|36459.04
17:53:11|36462.24
17:53:13|36459.26
17:53:14|36456.42
17:53:15|36449.23
17:53:16|36449.16
17:53:17|36441.18
17:53:17|36438.56
17:53:18|36441.02
17:53:20|36440.16
17:53:21|36441.34
17:53:21|36437.4
17:53:23|36436.28
17:53:24|36438.15
17:53:25|36436.28
17:53:26|36433.5
17:53:27|36443.92
17:53:28|36446.82
17:53:29|36444.73
17:53:31|36454.38
17:53:31|36453.69
17:53:32|36451.36
17:53:34|36454.36
17:53:34|36452.67
17:53:36|36462.97
17:53:37|36461.53
17:53:38|36456.16
17:53:39|36459.11
17:53:40|36453.48
17:53:41|36455.96
17:53:42|36456.25
17:53:43|36451.62
17:53:44|36451.23
17:53:45|36445.22
17:53:46|36447.84
17:53:47|36447.07
17:53:48|36443.49
17:53:49|36445.56
17:53:50|36448.95
17:53:51|36446.95
17:53:52|36450.81
17:53:53|36451.68
17:53:54|36453.81
17:53:55|36456.76
17:53:56|36446.82
17:53:57|36443.31
17:53:58|36443.51
17:53:59|36445.99
17:54:00|36442.
17:54:01|36444.84
17:54:02|36451.85
17:54:03|36453.73
17:54:04|36453.73
17:54:05|36454.01
17:54:07|36458.87
17:54:08|36460.79
17:54:09|36461.02
17:54:11|36465.93
17:54:12|36468.03
17:54:12|36458.46
17:54:13|36456.45
17:54:14|36450.75
17:54:16|36446.24
17:54:17|36450.89
17:54:18|36453.02
17:54:20|36450.77
17:54:20|36453.33
17:54:22|36455.98
17:54:22|36458.83
17:54:23|36457.61
17:54:25|36464.41
17:54:26|36458.74
17:54:27|36456.87
17:54:27|36458.14
17:54:28|36458.9
17:54:30|36459.43
17:54:30|36464.23
17:54:31|36466.72
17:54:32|36472.43
17:54:33|36469.96
17:54:34|36469.47
17:54:35|36468.51
17:54:36|36470.13
17:54:38|36474.27
17:54:38|36471.11
17:54:39|36471.11
17:54:41|36472.34
17:54:41|36472.73
17:54:43|36471.53
17:54:44|36473.14
17:54:45|36467.94
17:54:46|36470.51
17:54:47|36473.5
17:54:47|36472.62
17:54:49|36469.08
17:54:50|36470.13
17:54:50|36470.13
17:54:52|36470.97
17:54:53|36469.52
17:54:53|36469.52
17:54:55|36467.21
17:54:56|36469.9
17:54:57|36469.98
17:54:58|36464.89
17:54:59|36465.33
17:55:00|36467.32
17:55:00|36464.19
17:55:02|36479.84
17:55:02|36477.72
17:55:04|36476.82
17:55:05|36473.4
17:55:06|36468.97
17:55:08|36471.79
17:55:09|36472.43
17:55:10|36472.07
17:55:11|36468.82
17:55:13|36469.13
17:55:13|36461.16
17:55:15|36456.31
17:55:15|36453.48
17:55:16|36450.49
17:55:18|36453.25
17:55:18|36452.94
17:55:19|36454.9
17:55:21|36460.29
17:55:21|36463.41
17:55:23|36462.16
17:55:23|36465.73
17:55:24|36460.15
17:55:25|36464.52
17:55:26|36460.77
17:55:27|36460.45
17:55:29|36459.32
17:55:30|36455.24
17:55:30|36461.91
17:55:31|36458.54
17:55:33|36463.3
17:55:33|36464.4
17:55:34|36461.97
17:55:36|36457.09
17:55:36|36457.28
17:55:37|36461.58
17:55:38|36456.72
17:55:39|36455.
17:55:40|36457.33
17:55:41|36455.26
17:55:42|36453.99
17:55:44|36451.85
17:55:45|36454.3
17:55:45|36449.99
17:55:46|36449.46
17:55:47|36446.59
17:55:49|36451.66
17:55:50|36450.03
17:55:50|36447.56
17:55:52|36447.56
17:55:52|36446.01
17:55:54|36446.24
17:55:55|36443.25
17:55:56|36446.39
17:55:56|36439.94
17:55:58|36442.74
17:55:58|36443.99
17:55:59|36441.26
17:56:01|36443.93
17:56:01|36439.92
17:56:03|36442.48
17:56:03|36440.04
17:56:04|36441.11
17:56:06|36447.16
17:56:07|36446.36
17:56:09|36447.59
17:56:09|36448.48
17:56:11|36446.71
17:56:13|36456.56
17:56:14|36458.02
17:56:15|36460.73
17:56:15|36460.48
17:56:16|36460.41
17:56:18|36464.26
17:56:18|36462.39
17:56:20|36462.57
17:56:21|36465.18
17:56:22|36464.65
17:56:22|36464.65
17:56:24|36464.66
17:56:25|36464.66
17:56:25|36464.69
17:56:27|36464.67
17:56:28|36460.46
17:56:29|36466.2
17:56:30|36466.66
17:56:31|36463.37
17:56:32|36464.29
17:56:33|36460.16
17:56:33|36464.
17:56:35|36463.5
17:56:36|36463.5
17:56:37|36465.2
17:56:38|36468.47
17:56:39|36467.72
17:56:40|36454.06
17:56:41|36450.83
17:56:42|36452.04
17:56:43|36456.81
17:56:44|36456.81
17:56:45|36453.12
17:56:47|36456.36
17:56:47|36463.51
17:56:49|36459.28
17:56:49|36462.76
17:56:50|36459.96
17:56:52|36457.96
17:56:53|36458.09
17:56:54|36458.09
17:56:54|36459.96
17:56:56|36457.25
17:56:58|36461.94
17:56:58|36454.02
17:56:59|36450.39
17:57:00|36450.41
17:57:02|36451.24
17:57:03|36450.96
17:57:03|36453.74
17:57:05|36451.39
17:57:05|36453.73
17:57:06|36457.8
17:57:07|36458.03
17:57:09|36456.81
17:57:11|36460.2
17:57:12|36460.2
17:57:13|36460.15
17:57:14|36459.99
17:57:16|36457.75
17:57:16|36457.69
17:57:18|36460.39
17:57:19|36455.07
17:57:19|36455.36
17:57:21|36449.04
17:57:21|36450.05
17:57:23|36448.23
17:57:24|36448.63
17:57:25|36448.63
17:57:26|36450.88
17:57:26|36456.78
17:57:27|36456.58
17:57:28|36452.5
17:57:29|36453.95
17:57:30|36450.79
17:57:32|36453.05
17:57:33|36452.02
17:57:33|36452.02
17:57:35|36453.43
17:57:35|36455.
17:57:37|36455.98
17:57:38|36451.75
17:57:39|36452.53
17:57:40|36448.93
17:57:41|36452.62
17:57:42|36453.48
17:57:43|36462.73
17:57:44|36464.21
17:57:45|36463.45
17:57:46|36460.39
17:57:47|36461.6
17:57:48|36462.81
17:57:49|36461.84
17:57:50|36461.83
17:57:50|36462.72
17:57:51|36460.23
17:57:52|36460.
17:57:54|36463.47
17:57:55|36465.21
17:57:56|36459.96
17:57:57|36460.23
17:57:58|36462.26
17:57:59|36458.77
17:58:00|36457.99
17:58:01|36461.32
17:58:02|36462.92
17:58:03|36471.27
17:58:04|36473.09
17:58:05|36473.
17:58:06|36466.54
17:58:07|36464.16
17:58:08|36463.52
17:58:09|36463.3
17:58:11|36464.45
17:58:11|36464.5
17:58:12|36470.23
17:58:17|36467.87
17:58:18|36465.78
17:58:19|36460.63
17:58:19|36460.98
17:58:20|36460.98
17:58:21|36451.98
17:58:23|36451.89
17:58:23|36456.81
17:58:24|36457.12
17:58:25|36458.98
17:58:27|36459.04
17:58:28|36459.93
17:58:29|36456.95
17:58:30|36456.95
17:58:32|36457.46
17:58:32|36456.95
17:58:33|36459.83
17:58:34|36457.35
17:58:35|36456.91
17:58:36|36455.81
17:58:37|36452.02
17:58:39|36454.67
17:58:40|36451.26
17:58:40|36456.81
17:58:41|36454.58
17:58:42|36455.29
17:58:43|36460.56
17:58:44|36472.43
17:58:46|36475.
17:58:46|36470.16
17:58:48|36471.49
17:58:48|36472.42
17:58:49|36472.32
17:58:50|36476.66
17:58:51|36475.34
17:58:52|36473.45
17:58:53|36468.7
17:58:54|36469.99
17:58:56|36472.11
17:58:57|36472.52
17:58:58|36472.41
17:58:58|36468.72
17:58:59|36471.83
17:59:00|36472.43
17:59:01|36471.33
17:59:03|36472.61
17:59:04|36474.9
17:59:05|36474.79
17:59:07|36474.52
17:59:08|36480.17
17:59:08|36476.02
17:59:10|36476.63
17:59:12|36472.01
17:59:13|36475.11
17:59:15|36476.76
17:59:16|36479.52
17:59:16|36478.
17:59:18|36478.
17:59:19|36478.26
17:59:20|36475.22
17:59:21|36470.81
17:59:22|36475.98
17:59:23|36476.32
17:59:24|36477.2
17:59:25|36473.45
17:59:26|36472.47
17:59:27|36476.12
17:59:28|36478.3
17:59:29|36478.3
17:59:30|36484.08
17:59:31|36482.88
17:59:32|36483.13
17:59:33|36484.59
17:59:34|36485.32
17:59:35|36483.3
17:59:36|36487.72
17:59:38|36488.58
17:59:38|36490.48
17:59:39|36490.45
17:59:40|36482.96
17:59:41|36487.
17:59:43|36484.01
17:59:43|36484.73
17:59:44|36484.7
17:59:45|36485.97
17:59:47|36487.03
17:59:47|36488.94
17:59:48|36493.03
17:59:49|36490.16
17:59:51|36494.09
17:59:52|36496.32
17:59:52|36495.54
17:59:53|36497.78
17:59:54|36493.44
17:59:55|36490.
17:59:56|36492.84
17:59:58|36489.14
17:59:59|36485.32
17:59:59|36489.08
18:00:00|36486.86
18:00:01|36486.86
18:00:03|36486.37
18:00:04|36492.32
18:00:05|36490.01
18:00:06|36492.07
18:00:07|36492.97
18:00:08|36495.07
18:00:09|36494.88
18:00:10|36501.35
18:00:11|36490.04
18:00:12|36490.72
18:00:13|36489.73
18:00:14|36489.72
18:00:15|36486.73
18:00:16|36483.82
18:00:18|36491.88
18:00:19|36490.72
18:00:20|36491.01
18:00:21|36492.33
18:00:22|36493.2
18:00:23|36488.3
18:00:24|36481.84
18:00:25|36484.71
18:00:26|36485.99
18:00:27|36487.62
18:00:28|36490.46
18:00:30|36487.37
18:00:31|36490.
18:00:31|36494.03
18:00:33|36497.78
18:00:34|36495.97
18:00:34|36490.7
18:00:36|36490.14
18:00:37|36493.91
18:00:37|36488.2
18:00:38|36490.89
18:00:39|36490.86
18:00:40|36485.
18:00:42|36484.7
18:00:43|36481.03
18:00:43|36483.5
18:00:44|36479.29
18:00:45|36480.26
18:00:47|36480.79
18:00:48|36479.86
18:00:49|36478.
18:00:49|36479.49
18:00:51|36477.11
18:00:52|36474.67
18:00:53|36471.95
18:00:53|36474.64
18:00:54|36474.57
18:00:56|36472.06
18:00:57|36470.33
18:00:58|36468.4
18:01:00|36469.05
18:01:01|36468.96
18:01:01|36469.52
18:01:02|36477.09
18:01:03|36476.79
18:01:04|36480.89
18:01:05|36482.53
18:01:06|36480.85
18:01:07|36482.1
18:01:08|36480.9
18:01:09|36484.64
18:01:10|36480.96
18:01:11|36482.22
18:01:12|36477.49
18:01:14|36476.03
18:01:15|36473.46
18:01:16|36479.63
18:01:17|36482.32
18:01:18|36477.31
18:01:19|36472.79
18:01:20|36476.24
18:01:21|36472.84
18:01:22|36475.42
18:01:23|36471.41
18:01:25|36468.23
18:01:26|36468.94
18:01:27|36467.39
18:01:28|36463.
18:01:29|36463.
18:01:29|36463.
18:01:31|36461.99
18:01:32|36463.7
18:01:32|36460.66
18:01:34|36460.78
18:01:35|36461.95
18:01:35|36459.55
18:01:36|36456.82
18:01:38|36455.53
18:01:38|36454.12
18:01:39|36452.92
18:01:40|36450.19
18:01:41|36448.93
18:01:43|36451.59
18:01:44|36452.8
18:01:44|36448.93
18:01:47|36450.62
18:01:47|36454.38
18:01:48|36456.21
18:01:49|36449.01
18:01:51|36442.77
18:01:51|36446.24
18:01:52|36442.86
18:01:53|36442.9
18:01:54|36450.77
18:01:55|36448.
18:01:56|36448.87
18:01:58|36448.88
18:01:58|36447.2
18:02:00|36452.51
18:02:01|36450.96
18:02:01|36452.69
18:02:02|36453.72
18:02:03|36456.22
18:02:04|36452.78
18:02:05|36445.51
18:02:06|36449.85
18:02:07|36449.71
18:02:08|36449.72
18:02:09|36449.21
18:02:11|36452.89
18:02:11|36449.2
18:02:12|36451.49
18:02:14|36445.86
18:02:16|36451.92
18:02:17|36451.72
18:02:17|36452.84
18:02:18|36446.48
18:02:20|36447.16
18:02:20|36446.89
18:02:22|36447.7
18:02:24|36447.16
18:02:25|36450.1
18:02:25|36453.48
18:02:27|36454.12
18:02:27|36454.31
18:02:29|36452.09
18:02:29|36451.2
18:02:31|36451.63
18:02:32|36448.44
18:02:32|36449.99
18:02:34|36449.3
18:02:35|36451.66
18:02:35|36451.66
18:02:37|36449.04
18:02:38|36447.85
18:02:39|36450.75
18:02:39|36440.
18:02:41|36442.47
18:02:42|36442.46
18:02:44|36441.74
18:02:44|36443.4
18:02:45|36441.9
18:02:46|36440.
18:02:47|36440.
18:02:48|36439.96
18:02:50|36439.95
18:02:50|36443.92
18:02:52|36446.41
18:02:53|36448.06
18:02:53|36447.16
18:02:55|36449.65
18:02:55|36450.77
18:02:56|36451.62
18:02:57|36450.17
18:02:58|36459.09
18:02:59|36459.09
18:03:00|36459.93
18:03:02|36462.25
18:03:02|36454.38
18:03:03|36458.04
18:03:04|36461.6
18:03:05|36462.58
18:03:06|36457.98
18:03:07|36459.28
18:03:08|36458.24
18:03:10|36461.73
18:03:11|36462.95
18:03:13|36457.06
18:03:13|36457.06
18:03:15|36457.48
18:03:17|36461.72
18:03:18|36457.47
18:03:19|36456.12
18:03:19|36456.12
18:03:20|36455.1
18:03:21|36455.01
18:03:22|36456.42
18:03:24|36463.32
18:03:24|36459.34
18:03:26|36463.31
18:03:27|36461.73
18:03:27|36455.16
18:03:29|36454.12
18:03:29|36455.1
18:03:30|36455.73
18:03:31|36456.5
18:03:32|36453.92
18:03:34|36456.98
18:03:35|36460.14
18:03:36|36467.09
18:03:37|36472.23
18:03:38|36484.
18:03:39|36480.32
18:03:40|36478.5
18:03:41|36481.35
18:03:42|36481.36
18:03:43|36482.33
18:03:44|36485.76
18:03:45|36487.59
18:03:46|36488.31
18:03:47|36492.02
18:03:48|36492.15
18:03:49|36488.72
18:03:50|36488.07
18:03:51|36492.61
18:03:53|36490.48
18:03:53|36493.18
18:03:54|36494.11
18:03:55|36494.88
18:03:56|36495.
18:03:57|36492.16
18:03:58|36493.04
18:03:59|36492.8
18:04:00|36491.23
18:04:02|36489.37
18:04:03|36491.01
18:04:03|36491.19
18:04:04|36488.
18:04:06|36488.78
18:04:06|36483.
18:04:07|36477.5
18:04:08|36481.39
18:04:09|36486.78
18:04:11|36486.78
18:04:12|36486.86
18:04:12|36479.94
18:04:13|36488.1
18:04:15|36486.
18:04:17|36494.58
18:04:18|36490.51
18:04:20|36489.76
18:04:20|36493.17
18:04:22|36489.26
18:04:23|36490.96
18:04:24|36487.27
18:04:25|36494.08
18:04:26|36491.57
18:04:27|36487.84
18:04:27|36492.17
18:04:29|36493.02
18:04:29|36493.44
18:04:31|36490.73
18:04:31|36490.73
18:04:32|36494.07
18:04:34|36489.76
18:04:35|36496.
18:04:35|36496.97
18:04:37|36499.67
18:04:38|36502.29
18:04:39|36506.09
18:04:40|36506.39
18:04:41|36508.07
18:04:42|36504.38
18:04:43|36504.36
18:04:44|36504.77
18:04:45|36501.87
18:04:46|36509.5
18:04:47|36506.04
18:04:48|36503.92
18:04:49|36502.39
18:04:50|36504.8
18:04:51|36506.08
18:04:52|36502.61
18:04:53|36499.69
18:04:54|36506.76
18:04:55|36502.38
18:04:56|36504.89
18:04:57|36506.76
18:04:58|36506.76
18:04:59|36505.01
18:05:00|36505.08
18:05:01|36501.21
18:05:02|36501.32
18:05:04|36501.32
18:05:04|36504.31
18:05:05|36505.68
18:05:06|36506.41
18:05:07|36503.77
18:05:08|36501.31
18:05:09|36495.
18:05:10|36499.69
18:05:11|36496.91
18:05:12|36494.4
18:05:14|36494.62
18:05:14|36498.28
18:05:15|36499.25
18:05:16|36498.92
18:05:18|36490.71
18:05:18|36494.49
18:05:20|36491.61
18:05:21|36491.42
18:05:22|36490.48
18:05:23|36490.48
18:05:24|36490.11
18:05:24|36490.11
18:05:25|36493.41
18:05:26|36493.21
18:05:28|36488.98
18:05:29|36491.35
18:05:30|36490.45
18:05:31|36495.66
18:05:32|36495.98
18:05:33|36496.12
18:05:34|36498.31
18:05:35|36498.23
18:05:36|36495.03
18:05:37|36497.73
18:05:38|36498.21
18:05:39|36496.71
18:05:40|36496.71
18:05:41|36495.17
18:05:42|36495.17
18:05:43|36495.94
18:05:44|36492.83
18:05:45|36495.99
18:05:46|36500.98
18:05:47|36496.35
18:05:48|36493.91
18:05:49|36497.9
18:05:50|36494.08
18:05:51|36500.1
18:05:53|36497.69
18:05:54|36501.69
18:05:54|36498.95
18:05:56|36502.8
18:05:56|36499.31
18:05:58|36499.15
18:05:59|36502.7
18:06:00|36502.7
18:06:01|36496.69
18:06:02|36495.06
18:06:03|36498.39
18:06:04|36499.31
18:06:05|36501.3
18:06:06|36507.9
18:06:07|36505.41
18:06:08|36507.99
18:06:09|36506.37
18:06:10|36506.48
18:06:11|36503.77
18:06:12|36503.86
18:06:13|36501.7
18:06:14|36503.2
18:06:15|36500.69
18:06:16|36502.83
18:06:17|36506.76
18:06:18|36508.13
18:06:19|36507.46
18:06:20|36511.66
18:06:21|36510.
18:06:23|36508.75
18:06:24|36508.
18:06:25|36504.71
18:06:26|36508.43
18:06:27|36505.03
18:06:28|36502.68
18:06:29|36494.08
18:06:30|36498.73
18:06:31|36497.64
18:06:32|36499.97
18:06:33|36500.34
18:06:34|36501.95
18:06:35|36509.38
18:06:37|36509.63
18:06:38|36511.97
18:06:39|36509.45
18:06:40|36512.12
18:06:40|36510.92
18:06:42|36510.8
18:06:42|36514.04
18:06:44|36513.01
18:06:45|36508.51
18:06:45|36510.47
18:06:47|36509.31
18:06:48|36513.35
18:06:49|36510.46
18:06:50|36525.09
18:06:51|36525.51
18:06:53|36526.01
18:06:54|36526.56
18:06:54|36526.44
18:06:55|36523.44
18:06:57|36526.39
18:06:57|36530.77
18:06:59|36532.21
18:06:59|36530.87
18:07:01|36532.35
18:07:02|36532.83
18:07:03|36531.83
18:07:03|36536.83
18:07:04|36537.39
18:07:05|36537.96
18:07:06|36536.76
18:07:07|36543.42
18:07:09|36541.22
18:07:10|36541.
18:07:10|36536.5
18:07:12|36532.53
18:07:12|36532.86
18:07:14|36532.89
18:07:15|36525.99
18:07:16|36522.04
18:07:16|36519.34
18:07:17|36520.07
18:07:19|36522.15
18:07:21|36516.75
18:07:22|36518.26
18:07:23|36519.35
18:07:23|36513.62
18:07:25|36512.3
18:07:26|36515.51
18:07:27|36514.86
18:07:28|36514.7
18:07:29|36514.31
18:07:30|36511.81
18:07:31|36533.39
18:07:32|36533.35
18:07:33|36528.33
18:07:34|36532.59
18:07:36|36532.54
18:07:36|36529.03
18:07:37|36530.26
18:07:39|36529.35
18:07:40|36532.65
18:07:40|36538.65
18:07:41|36533.41
18:07:42|36537.41
18:07:44|36530.17
18:07:44|36531.31
18:07:46|36529.89
18:07:46|36525.81
18:07:47|36522.8
18:07:48|36523.93
18:07:50|36523.66
18:07:51|36520.23
18:07:51|36518.98
18:07:52|36519.44
18:07:53|36516.37
18:07:55|36516.34
18:07:56|36507.82
18:07:57|36512.12
18:07:58|36510.7
18:07:59|36507.57
18:07:59|36514.25
18:08:01|36512.83
18:08:01|36510.9
18:08:02|36507.3
18:08:04|36507.59
18:08:04|36513.91
18:08:05|36510.11
18:08:06|36514.41
18:08:07|36518.41
18:08:08|36515.52
18:08:10|36515.
18:08:10|36517.26
18:08:12|36515.9
18:08:13|36515.26
18:08:13|36507.06
18:08:15|36507.27
18:08:16|36507.28
18:08:17|36506.01
18:08:18|36506.12
18:08:19|36507.26
18:08:21|36501.29
18:08:22|36503.06
18:08:23|36499.75
18:08:23|36502.64
18:08:24|36502.69
18:08:26|36500.89
18:08:27|36502.28
18:08:28|36496.54
18:08:29|36500.1
18:08:30|36499.44
18:08:31|36499.99
18:08:32|36495.12
18:08:33|36497.65
18:08:35|36497.56
18:08:36|36497.51
18:08:36|36495.12
18:08:37|36492.75
18:08:38|36495.11
18:08:39|36495.23
18:08:41|36496.02
18:08:41|36495.89
18:08:42|36494.77
18:08:43|36493.33
18:08:45|36493.46
18:08:45|36495.18
18:08:46|36495.16
18:08:48|36491.71
18:08:49|36489.42
18:08:50|36493.4
18:08:51|36492.32
18:08:52|36495.
18:08:53|36496.77
18:08:54|36490.08
18:08:55|36493.44
18:08:56|36491.8
18:08:57|36491.8
18:08:59|36491.53
18:08:59|36489.2
18:09:01|36498.39
18:09:01|36493.9
18:09:03|36500.26
18:09:03|36498.55
18:09:04|36497.92
18:09:05|36501.31
18:09:06|36501.31
18:09:07|36507.87
18:09:08|36500.61
18:09:09|36503.37
18:09:10|36501.63
18:09:11|36498.92
18:09:13|36502.19
18:09:13|36502.05
18:09:15|36504.47
18:09:15|36504.47
18:09:16|36494.07
18:09:18|36497.7
18:09:18|36499.65
18:09:20|36494.2
18:09:21|36496.09
18:09:23|36494.67
18:09:24|36492.69
18:09:25|36492.82
18:09:26|36496.59
18:09:27|36496.61
18:09:28|36497.87
18:09:28|36502.92
18:09:30|36512.22
18:09:31|36513.43
18:09:32|36513.98
18:09:33|36508.7
18:09:34|36508.88
18:09:35|36511.29
18:09:36|36515.42
18:09:36|36515.75
18:09:38|36519.36
18:09:39|36520.94
18:09:40|36520.94
18:09:41|36520.94
18:09:42|36517.17
18:09:43|36518.41
18:09:45|36515.21
18:09:46|36515.79
18:09:47|36515.54
18:09:47|36517.21
18:09:48|36515.01
18:09:50|36515.75
18:09:51|36527.58
18:09:51|36525.71
18:09:53|36526.35
18:09:53|36526.47
18:09:55|36531.34
18:09:56|36533.8
18:09:57|36528.59
18:09:57|36530.22
18:09:59|36533.4
18:10:00|36527.61
18:10:00|36532.42
18:10:01|36533.11
18:10:03|36533.8
18:10:04|36533.81
18:10:05|36535.72
18:10:06|36542.6
18:10:07|36539.28
18:10:08|36544.18
18:10:09|36541.75
18:10:10|36535.75
18:10:11|36535.78
18:10:12|36540.82
18:10:13|36537.56
18:10:14|36537.61
18:10:15|36534.88
18:10:16|36536.41
18:10:17|36535.98
18:10:18|36531.
18:10:19|36535.66
18:10:20|36535.33
18:10:21|36543.88
18:10:23|36544.74
18:10:23|36545.06
18:10:25|36545.74
18:10:27|36545.39
18:10:28|36545.58
18:10:29|36547.58
18:10:30|36546.43
18:10:30|36544.89
18:10:32|36542.69
18:10:33|36542.75
18:10:34|36564.8
18:10:35|36591.78
18:10:36|36595.21
18:10:37|36587.7
18:10:38|36578.11
18:10:39|36574.88
18:10:40|36569.57
18:10:41|36588.32
18:10:42|36592.33
18:10:43|36593.51
18:10:44|36593.6
18:10:45|36601.82
18:10:46|36613.41
18:10:47|36616.
18:10:49|36632.54
18:10:49|36619.55
18:10:51|36617.
18:10:51|36604.86
18:10:52|36621.03
18:10:54|36613.37
18:10:54|36621.74
18:10:55|36622.17
18:10:56|36616.82
18:10:57|36621.73
18:10:59|36622.24
18:11:00|36617.48
18:11:01|36617.93
18:11:02|36627.83
18:11:03|36626.34
18:11:04|36626.64
18:11:04|36625.
18:11:06|36628.59
18:11:07|36640.54
18:11:08|36646.99
18:11:08|36640.65
18:11:10|36636.89
18:11:11|36636.23
18:11:12|36641.46
18:11:13|36655.02
18:11:15|36661.38
18:11:15|36663.08
18:11:16|36670.25
18:11:17|36670.
18:11:18|36677.32
18:11:19|36672.37
18:11:20|36680.71
18:11:21|36689.45
18:11:23|36690.28
18:11:25|36690.71
18:11:25|36682.98
18:11:27|36689.99
18:11:28|36676.23
18:11:29|36665.37
18:11:30|36669.9
18:11:32|36664.
18:11:33|36659.
18:11:33|36666.65
18:11:35|36661.4
18:11:36|36659.15
18:11:37|36657.
18:11:38|36654.82
18:11:39|36674.6
18:11:40|36675.56
18:11:41|36679.88
18:11:42|36682.92
18:11:43|36689.1
18:11:44|36695.29
18:11:45|36680.69
18:11:46|36677.27
18:11:47|36678.31
18:11:48|36670.01
18:11:49|36672.19
18:11:50|36674.57
18:11:51|36687.04
18:11:52|36693.84
18:11:54|36688.9
18:11:54|36688.77
18:11:55|36687.17
18:11:57|36741.81
18:11:58|36845.75
18:11:59|36842.47
18:11:59|36922.16
18:12:01|37001.92
18:12:02|36999.05
18:12:02|36977.78
18:12:03|37066.09
18:12:05|37004.75
18:12:06|36968.
18:12:07|36995.
18:12:07|37140.48
18:12:09|37120.
18:12:11|37094.93
18:12:12|37064.
18:12:13|37064.8
18:12:13|37032.66
18:12:14|37010.
18:12:15|37020.87
18:12:17|37038.
18:12:17|37019.18
18:12:19|37008.3
18:12:19|37008.61
18:12:20|36992.9
18:12:21|36984.
18:12:23|36991.09
18:12:24|36964.
18:12:26|36966.84
18:12:27|36934.83
18:12:28|36963.41
18:12:29|36918.44
18:12:30|36919.97
18:12:31|36916.7
18:12:33|36877.99
18:12:33|36914.
18:12:34|36905.54
18:12:35|36875.03
18:12:37|36912.31
18:12:38|36934.02
18:12:39|36931.85
18:12:40|36926.01
18:12:41|36939.33
18:12:42|36955.37
18:12:43|36980.43
18:12:44|37009.68
18:12:45|37009.95
18:12:46|36990.02
18:12:46|37006.38
18:12:49|37004.16
18:12:49|37001.58
18:12:50|37077.8
18:12:51|37051.23
18:12:53|37051.31
18:12:54|37072.05
18:12:55|37099.
18:12:56|37105.38
18:12:57|37106.12
18:12:58|37130.
18:12:59|37099.87
18:13:00|37165.49
18:13:01|37139.98
18:13:02|37110.42
18:13:03|37107.88
18:13:04|37096.01
18:13:05|37098.5
18:13:06|37096.9
18:13:07|37115.19
18:13:08|37138.
18:13:09|37137.13
18:13:10|37130.18
18:13:11|37147.49
18:13:12|37154.97
18:13:13|37150.18
18:13:14|37172.06
18:13:15|37162.01
18:13:16|37148.76
18:13:17|37110.91
18:13:18|37101.74
18:13:19|37097.48
18:13:20|37085.92
18:13:21|37039.97
18:13:22|37063.6
18:13:23|37061.12
18:13:24|37048.34
18:13:26|37071.86
18:13:26|37035.85
18:13:28|37029.96
18:13:28|37022.52
18:13:30|37030.
18:13:31|37017.11
18:13:32|37002.
18:13:33|37009.99
18:13:34|37019.62
18:13:35|37048.36
18:13:36|37035.06
18:13:37|37016.99
18:13:38|37030.54
18:13:38|37038.81
18:13:40|37042.27
18:13:41|37022.5
18:13:42|37039.19
18:13:43|37035.82
18:13:44|37011.98
18:13:46|37015.28
18:13:46|37008.02
18:13:47|37046.24
18:13:48|37038.6
18:13:49|37032.44
18:13:50|37042.03
18:13:51|37029.96
18:13:52|37016.86
18:13:53|37013.38
18:13:55|37016.15
18:13:55|37012.
18:13:56|37005.99
18:13:57|37009.82
18:13:59|36995.85
18:13:59|36992.23
18:14:00|37004.17
18:14:01|37014.16
18:14:03|37029.64
18:14:04|37062.19
18:14:05|37072.02
18:14:07|37069.89
18:14:07|37048.
18:14:08|37059.72
18:14:09|37072.75
18:14:10|37073.41
18:14:11|37065.85
18:14:12|37048.74
18:14:13|37065.64
18:14:14|37054.65
18:14:15|37032.69
18:14:16|37028.42
18:14:17|37027.31
18:14:19|37026.21
18:14:19|37026.91
18:14:20|37016.1
18:14:22|37018.01
18:14:23|37027.6
18:14:23|37025.23
18:14:25|37027.55
18:14:25|37029.3
18:14:27|37036.57
18:14:28|37038.16
18:14:29|37024.85
18:14:30|37023.
18:14:31|37016.
18:14:33|37028.25
18:14:33|37029.47
18:14:35|37023.39
18:14:35|37018.21
18:14:37|37027.6
18:14:38|37021.04
18:14:38|37024.35
18:14:39|37027.82
18:14:41|37016.73
18:14:42|37013.46
18:14:43|37000.71
18:14:44|36992.44
18:14:45|36997.5
18:14:46|36999.3
18:14:48|36999.81
18:14:49|37009.75
18:14:49|37008.59
18:14:51|37015.09
18:14:51|37025.77
18:14:53|37040.2
18:14:54|37032.
18:14:54|37024.54
18:14:55|37023.72
18:14:56|37028.11
18:14:57|37034.26
18:14:59|37043.56
18:14:59|37055.48
18:15:01|37054.66
18:15:01|37056.55
18:15:03|37074.49
18:15:04|37081.6
18:15:05|37085.49
18:15:06|37104.24
18:15:07|37105.23
18:15:08|37094.
18:15:08|37075.68
18:15:10|37055.64
18:15:11|37068.71
18:15:12|37087.26
18:15:13|37083.61
18:15:14|37100.
18:15:15|37076.06
18:15:16|37083.03
18:15:17|37079.74
18:15:18|37080.64
18:15:19|37111.46
18:15:21|37111.95
18:15:21|37106.66
18:15:22|37091.11
18:15:23|37089.75
18:15:24|37082.55
18:15:25|37107.72
18:15:27|37091.09
18:15:29|37109.81
18:15:30|37109.82
18:15:31|37110.18
18:15:31|37116.39
18:15:33|37121.3
18:15:34|37117.44
18:15:35|37110.6
18:15:37|37135.15
18:15:37|37135.77
18:15:38|37132.99
18:15:39|37133.16
18:15:40|37135.45
18:15:42|37117.72
18:15:43|37111.14
18:15:44|37121.03
18:15:45|37125.16
18:15:46|37124.31
18:15:47|37126.44
18:15:49|37131.97
18:15:50|37136.43
18:15:51|37142.18
18:15:51|37137.59
18:15:52|37141.89
18:15:53|37158.46
18:15:54|37191.07
18:15:55|37198.61
18:15:57|37207.47
18:15:57|37232.7
18:15:58|37230.9
18:15:59|37234.92
18:16:01|37242.09
18:16:01|37227.23
18:16:02|37244.59
18:16:03|37225.63
18:16:05|37218.43
18:16:06|37209.28
18:16:06|37191.36
18:16:07|37185.53
18:16:08|37184.58
18:16:09|37181.9
18:16:10|37178.53
18:16:12|37150.29
18:16:13|37170.13
18:16:14|37170.24
18:16:14|37174.61
18:16:16|37185.4
18:16:17|37199.21
18:16:17|37216.88
18:16:20|37234.36
18:16:20|37231.31
18:16:22|37224.11
18:16:22|37234.46
18:16:23|37242.48
18:16:24|37244.64
18:16:25|37243.39
18:16:26|37231.
18:16:28|37260.57
18:16:30|37273.19
18:16:30|37267.83
18:16:32|37299.91
18:16:33|37314.77
18:16:34|37366.
18:16:35|37302.76
18:16:37|37274.31
18:16:38|37254.59
18:16:39|37248.08
18:16:40|37243.24
18:16:41|37264.45
18:16:42|37280.
18:16:43|37271.68
18:16:44|37272.63
18:16:45|37280.23
18:16:47|37269.6
18:16:47|37245.51
18:16:49|37241.
18:16:49|37241.45
18:16:51|37232.58
18:16:52|37222.39
18:16:53|37213.29
18:16:53|37209.95
18:16:54|37212.7
18:16:56|37218.81
18:16:57|37217.64
18:16:58|37229.46
18:16:59|37230.
18:17:00|37227.93
18:17:01|37246.33
18:17:02|37238.64
18:17:03|37258.01
18:17:04|37293.24
18:17:05|37296.3
18:17:06|37273.78
18:17:07|37243.49
18:17:07|37246.75
18:17:09|37231.88
18:17:10|37254.27
18:17:11|37253.07
18:17:11|37226.79
18:17:13|37223.88
18:17:14|37218.57
18:17:15|37242.14
18:17:16|37266.05
18:17:17|37285.39
18:17:18|37255.04
18:17:19|37218.
18:17:20|37228.
18:17:21|37218.81
18:17:22|37226.3
18:17:23|37247.69
18:17:24|37220.
18:17:25|37209.76
18:17:27|37194.37
18:17:27|37209.51
18:17:28|37213.42
18:17:29|37190.
18:17:31|37185.6
18:17:32|37192.03
18:17:34|37191.45
18:17:35|37178.
18:17:36|37172.
18:17:37|37174.26
18:17:38|37159.39
18:17:39|37153.32
18:17:40|37133.79
18:17:41|37132.93
18:17:42|37154.13
18:17:43|37152.
18:17:44|37123.08
18:17:45|37117.31
18:17:47|37105.99
18:17:48|37123.68
18:17:48|37138.14
18:17:49|37104.56
18:17:51|37103.77
18:17:51|37100.19
18:17:52|37125.13
18:17:54|37112.03
18:17:55|37121.36
18:17:55|37134.27
18:17:56|37132.97
18:17:58|37122.99
18:17:58|37109.46
18:18:00|37114.44
18:18:00|37142.74
18:18:02|37146.53
18:18:03|37167.98
18:18:04|37186.07
18:18:05|37188.
18:18:06|37164.05
18:18:07|37164.01
18:18:08|37154.8
18:18:09|37162.89
18:18:10|37181.39
18:18:11|37165.75
18:18:12|37154.8
18:18:13|37184.15
18:18:14|37186.01
18:18:15|37184.92
18:18:16|37190.26
18:18:17|37198.
18:18:18|37198.07
18:18:19|37198.
18:18:20|37210.12
18:18:21|37230.8
18:18:22|37233.02
18:18:23|37224.92
18:18:24|37203.64
18:18:25|37213.71
18:18:26|37221.61
18:18:27|37231.97
18:18:28|37217.2
18:18:29|37229.01
18:18:31|37227.84
18:18:31|37227.84
18:18:33|37235.86
18:18:34|37247.21
18:18:34|37236.79
18:18:35|37239.71
18:18:36|37223.71
18:18:38|37239.53
18:18:39|37226.52
18:18:40|37209.69
18:18:41|37205.63
18:18:41|37214.24
18:18:42|37226.96
18:18:43|37214.79
18:18:45|37200.
18:18:46|37193.97
18:18:47|37206.89
18:18:48|37189.91
18:18:49|37179.16
18:18:50|37166.28
18:18:51|37171.65
18:18:52|37171.72
18:18:53|37162.02
18:18:55|37150.55
18:18:55|37147.96
18:18:56|37151.35
18:18:58|37144.81
18:18:58|37160.26
18:18:59|37156.
18:19:00|37141.78
18:19:01|37154.27
18:19:02|37153.25
18:19:03|37157.26
18:19:04|37145.35
18:19:05|37136.98
18:19:06|37146.25
18:19:08|37172.07
18:19:08|37174.
18:19:09|37181.
18:19:10|37177.35
18:19:11|37168.64
18:19:13|37145.42
18:19:13|37128.51
18:19:15|37139.15
18:19:15|37148.95
18:19:17|37139.36
18:19:18|37139.74
18:19:18|37130.36
18:19:19|37130.18
18:19:20|37129.11
18:19:21|37127.99
18:19:22|37130.
18:19:24|37126.29
18:19:24|37133.27
18:19:25|37135.13
18:19:27|37160.
18:19:28|37176.
18:19:28|37175.58
18:19:29|37175.08
18:19:30|37157.4
18:19:32|37160.
18:19:34|37164.44
18:19:34|37190.48
18:19:36|37184.24
18:19:37|37189.97
18:19:37|37197.5
18:19:38|37188.29
18:19:40|37190.52
18:19:41|37184.22
18:19:42|37201.6
18:19:42|37212.36
18:19:44|37204.81
18:19:44|37210.31
18:19:45|37208.03
18:19:46|37212.03
18:19:48|37208.14
18:19:49|37225.12
18:19:50|37220.24
18:19:51|37220.
18:19:52|37223.96
18:19:53|37216.28
18:19:54|37221.98
18:19:55|37214.43
18:19:57|37206.39
18:19:57|37204.96
18:19:58|37185.49
18:20:00|37194.96
18:20:00|37191.01
18:20:01|37195.78
18:20:03|37216.66
18:20:04|37202.45
18:20:05|37201.99
18:20:06|37217.83
18:20:07|37221.13
18:20:08|37223.9
18:20:09|37217.23
18:20:10|37228.
18:20:11|37222.96
18:20:12|37221.95
18:20:13|37226.94
18:20:14|37242.5
18:20:15|37241.09
18:20:16|37248.95
18:20:17|37232.11
18:20:18|37237.38
18:20:19|37248.95
18:20:20|37257.51
18:20:21|37267.79
18:20:22|37271.33
18:20:23|37255.04
18:20:24|37268.99
18:20:25|37268.49
18:20:26|37257.17
18:20:27|37274.4
18:20:28|37276.27
18:20:29|37267.51
18:20:30|37265.63
18:20:31|37269.48
18:20:33|37286.
18:20:33|37278.3
18:20:35|37275.83
18:20:36|37261.34
18:20:37|37257.16
18:20:38|37250.07
18:20:39|37235.94
18:20:40|37228.19
18:20:41|37240.
18:20:42|37242.39
18:20:44|37226.67
18:20:45|37236.23
18:20:45|37244.
18:20:46|37234.24
18:20:47|37229.2
18:20:48|37235.24
18:20:50|37231.56
18:20:51|37223.22
18:20:51|37228.41
18:20:52|37232.23
18:20:54|37228.08
18:20:55|37226.58
18:20:55|37227.
18:20:56|37232.29
18:20:57|37230.05
18:20:58|37233.84
18:21:00|37217.16
18:21:01|37219.34
18:21:01|37210.82
18:21:02|37223.97
18:21:04|37249.64
18:21:04|37262.45
18:21:06|37279.78
18:21:07|37282.78
18:21:07|37276.81
18:21:09|37272.
18:21:09|37280.49
18:21:11|37292.46
18:21:12|37284.02
18:21:13|37275.97
18:21:13|37277.99
18:21:15|37272.97
18:21:15|37281.39
18:21:17|37280.12
18:21:17|37286.2
18:21:19|37286.
18:21:20|37294.75
18:21:21|37305.38
18:21:22|37307.43
18:21:22|37306.
18:21:24|37314.
18:21:25|37312.57
18:21:26|37305.22
18:21:27|37287.69
18:21:28|37282.82
18:21:28|37267.99
18:21:29|37253.99
18:21:30|37246.01
18:21:32|37250.52
18:21:33|37250.63
18:21:34|37261.34
18:21:35|37270.16
18:21:35|37278.
18:21:36|37289.03
18:21:39|37289.14
18:21:39|37290.01
18:21:40|37281.15
18:21:44|37302.92
18:21:45|37300.19
18:21:46|37307.99
18:21:47|37311.5
18:21:47|37311.22
18:21:49|37320.
18:21:51|37328.04
18:21:51|37338.88
18:21:53|37328.43
18:21:54|37338.39
18:21:55|37339.16
18:21:55|37327.88
18:21:57|37319.01
18:21:57|37327.06
18:21:58|37309.52
18:21:59|37302.93
18:22:00|37285.53
18:22:01|37296.9
18:22:02|37282.
18:22:03|37274.
18:22:05|37275.98
18:22:05|37277.97
18:22:06|37271.33
18:22:07|37274.
18:22:08|37274.61
18:22:10|37281.99
18:22:10|37293.95
18:22:11|37305.94
18:22:12|37319.72
18:22:14|37315.01
18:22:15|37329.75
18:22:15|37313.
18:22:16|37315.67
18:22:17|37312.24
18:22:18|37307.71
18:22:20|37301.58
18:22:20|37304.
18:22:21|37297.19
18:22:23|37308.97
18:22:24|37280.81
18:22:24|37281.9
18:22:25|37280.
18:22:28|37279.99
18:22:28|37288.04
18:22:30|37282.83
18:22:31|37284.
18:22:32|37287.35
18:22:33|37308.58
18:22:35|37308.09
18:22:36|37322.5
18:22:39|37330.87
18:22:40|37318.38
18:22:41|37321.78
18:22:42|37329.05
18:22:45|37335.85
18:22:46|37337.11
18:22:47|37334.13
18:22:48|37346.47
18:22:49|37340.16
18:22:49|37327.15
18:22:52|37336.66
18:22:52|37340.1
18:22:54|37356.58
18:22:55|37349.25
18:22:56|37360.
18:22:57|37355.04
18:22:58|37348.83
18:22:59|37345.47
18:23:00|37350.56
18:23:01|37344.77
18:23:04|37342.03
18:23:04|37340.
18:23:06|37353.94
18:23:07|37370.3
18:23:08|37360.
18:23:09|37360.05
18:23:10|37350.01
18:23:11|37351.97
18:23:11|37360.
18:23:13|37365.39
18:23:14|37373.17
18:23:14|37383.16
18:23:16|37372.35
18:23:17|37374.01
18:23:18|37380.
18:23:19|37390.
18:23:20|37384.84
18:23:21|37384.86
18:23:22|37369.72
18:23:23|37374.56
18:23:24|37368.69
18:23:25|37360.98
18:23:26|37345.02
18:23:27|37337.98
18:23:28|37298.01
18:23:29|37291.01
18:23:30|37295.99
18:23:31|37301.57
18:23:32|37300.
18:23:34|37322.
18:23:34|37304.46
18:23:36|37314.16
18:23:38|37315.43
18:23:39|37330.
18:23:39|37335.32
18:23:40|37350.
18:23:42|37342.4
18:23:42|37368.9
18:23:44|37364.61
18:23:45|37362.66
18:23:45|37371.
18:23:47|37358.63
18:23:48|37354.27
18:23:49|37335.98
18:23:50|37328.9
18:23:51|37314.18
18:23:52|37313.23
18:23:54|37320.
18:23:55|37325.11
18:23:56|37346.75
18:23:57|37369.13
18:23:58|37355.91
18:23:59|37364.77
18:24:01|37364.49
18:24:01|37366.45
18:24:02|37380.28
18:24:04|37373.55
18:24:04|37376.76
18:24:05|37382.
18:24:06|37376.
18:24:08|37383.95
18:24:09|37367.82
18:24:09|37346.46
18:24:11|37326.26
18:24:12|37303.09
18:24:12|37243.99
18:24:14|37214.46
18:24:14|37195.83
18:24:16|37181.09
18:24:16|37196.74
18:24:17|37151.44
18:24:19|37113.89
18:24:19|36854.29
18:24:21|36939.99
18:24:21|36944.68
18:24:23|36968.58
18:24:24|36890.6
18:24:25|36952.16
18:24:25|36989.97
18:24:27|36963.13
18:24:28|36974.01
18:24:29|36965.95
18:24:31|36958.98
18:24:31|36930.45
18:24:32|36954.
18:24:34|36965.44
18:24:35|36949.43
18:24:36|36936.48
18:24:37|36932.24
18:24:38|36904.04
18:24:40|36906.99
18:24:41|36896.65
18:24:42|36900.26
18:24:43|36867.24
18:24:44|36898.
18:24:45|36921.62
18:24:47|36923.77
18:24:48|36902.63
18:24:48|36914.67
18:24:50|36905.76
18:24:51|36812.24
18:24:52|36799.91
18:24:53|36793.44
18:24:53|36751.52
18:24:55|36761.27
18:24:55|36767.99
18:24:56|36734.01
18:24:57|36736.
18:24:58|36758.39
18:25:00|36759.97
18:25:01|36792.49
18:25:02|36802.58
18:25:03|36749.08
18:25:05|36784.12
18:25:05|36781.61
18:25:06|36783.9
18:25:08|36760.25
18:25:08|36789.94
18:25:09|36828.38
18:25:11|36846.31
18:25:11|36850.83
18:25:12|36923.62
18:25:13|36905.55
18:25:15|36874.92
18:25:15|36883.57
18:25:16|36882.56
18:25:17|36916.53
18:25:19|36923.54
18:25:19|36900.33
18:25:20|36931.03
18:25:21|36905.77
18:25:22|36936.21
18:25:24|36949.83
18:25:25|36940.13
18:25:26|36964.97
18:25:27|36957.04
18:25:27|36952.
18:25:29|36935.99
18:25:30|36914.44
18:25:31|36905.51
18:25:32|36909.22
18:25:33|36908.96
18:25:35|36889.3
18:25:36|36895.05
18:25:38|36885.
18:25:39|36894.49
18:25:39|36897.76
18:25:41|36891.84
18:25:41|36874.55
18:25:42|36895.33
18:25:43|36895.32
18:25:44|36912.57
18:25:46|36911.64
18:25:48|36913.38
18:25:49|36919.77
18:25:49|36935.44
18:25:51|36941.96
18:25:52|36944.95
18:25:53|36977.97
18:25:54|36985.66
18:25:55|36978.32
18:25:56|36980.28
18:25:57|36962.
18:25:58|36990.
18:25:58|36996.04
18:26:00|37011.06
18:26:01|36982.16
18:26:02|36981.32
18:26:03|37002.14
18:26:04|36991.4
18:26:05|36989.9
18:26:07|36957.27
18:26:08|36979.94
18:26:09|36987.41
18:26:10|36981.31
18:26:10|37001.87
18:26:11|36993.17
18:26:13|37001.58
18:26:14|36956.03
18:26:15|36950.59
18:26:15|36950.59
18:26:17|36950.77
18:26:18|36923.95
18:26:19|36928.66
18:26:20|36910.77
18:26:21|36897.49
18:26:22|36891.5
18:26:23|36902.61
18:26:23|36910.58
18:26:24|36923.6
18:26:26|36939.74
18:26:27|36956.18
18:26:28|36956.96
18:26:29|36949.65
18:26:30|36954.87
18:26:31|36952.72
18:26:31|36959.56
18:26:33|36961.1
18:26:34|36964.72
18:26:35|36965.49
18:26:36|36972.57
18:26:37|36992.3
18:26:39|36983.7
18:26:40|36991.37
18:26:41|36972.3
18:26:42|36975.21
18:26:42|36966.47
18:26:44|36953.34
18:26:45|36939.2
18:26:46|36943.59
18:26:48|36944.99
18:26:48|36935.89
18:26:49|36941.26
18:26:50|36951.85
18:26:51|36954.73
18:26:53|36953.06
18:26:53|36943.99
18:26:54|36935.65
18:26:56|36931.86
18:26:57|36938.76
18:26:58|36930.82
18:26:58|36939.84
18:27:00|36925.97
18:27:01|36912.07
18:27:02|36921.99
18:27:03|36927.29
18:27:04|36910.78
18:27:05|36913.25
18:27:06|36893.97
18:27:07|36892.11
18:27:08|36885.85
18:27:09|36866.48
18:27:10|36852.46
18:27:11|36831.19
18:27:13|36831.75
18:27:14|36857.74
18:27:15|36850.29
18:27:16|36837.81
18:27:17|36844.52
18:27:18|36818.44
18:27:19|36833.51
18:27:20|36832.1
18:27:20|36818.1
18:27:22|36824.05
18:27:23|36835.97
18:27:24|36849.97
18:27:24|36843.99
18:27:26|36833.93
18:27:26|36828.69
18:27:27|36825.91
18:27:29|36835.99
18:27:30|36846.25
18:27:31|36852.49
18:27:32|36851.43
18:27:33|36866.74
18:27:34|36865.21
18:27:35|36867.98
18:27:36|36887.97
18:27:37|36889.78
18:27:38|36883.57
18:27:40|36889.4
18:27:40|36887.41
18:27:42|36891.75
18:27:42|36891.46
18:27:43|36903.36
18:27:44|36902.88
18:27:46|36904.48
18:27:46|36899.04
18:27:48|36901.34
18:27:49|36900.67
18:27:50|36899.54
18:27:50|36900.77
18:27:52|36894.77
18:27:53|36900.23
18:27:54|36921.03
18:27:55|36914.4
18:27:56|36915.32
18:27:57|36928.21
18:27:58|36913.15
18:28:00|36920.
18:28:01|36950.
18:28:01|36942.93
18:28:02|36961.93
18:28:04|36944.01
18:28:04|36943.42
18:28:05|36946.31
18:28:06|36960.91
18:28:07|36953.25
18:28:08|36960.26
18:28:09|36955.9
18:28:10|36959.11
18:28:11|36966.74
18:28:13|36962.09
18:28:14|36954.96
18:28:14|36939.98
18:28:15|36941.33
18:28:16|36929.8
18:28:17|36952.
18:28:19|36940.
18:28:19|36935.49
18:28:20|36933.61
18:28:21|36955.61
18:28:22|36965.53
18:28:23|36958.18
18:28:24|36943.98
18:28:25|36942.
18:28:27|36938.76
18:28:27|36935.67
18:28:28|36941.02
18:28:30|36924.16
18:28:30|36920.71
18:28:31|36911.56
18:28:33|36905.72
18:28:34|36912.35
18:28:35|36941.6
18:28:35|36959.57
18:28:36|36943.5
18:28:38|36941.19
18:28:39|36956.66
18:28:40|36948.25
18:28:42|36962.
18:28:42|36970.06
18:28:44|36965.35
18:28:45|36984.56
18:28:47|36974.15
18:28:48|36974.49
18:28:49|36965.62
18:28:50|36972.6
18:28:51|36981.88
18:28:52|36982.23
18:28:53|36986.
18:28:53|36994.
18:28:55|36998.27
18:28:56|37003.37
18:28:57|36997.35
18:28:58|36996.4
18:28:59|37001.81
18:28:59|36998.13
18:29:01|37003.09
18:29:02|37004.32
18:29:03|37004.07
18:29:04|37016.37
18:29:05|37034.
18:29:06|37025.17
18:29:07|37049.56
18:29:08|37039.66
18:29:09|37052.45
18:29:10|37046.03
18:29:11|37036.64
18:29:12|37049.7
18:29:13|37057.82
18:29:14|37040.58
18:29:15|37054.4
18:29:16|37060.
18:29:17|37060.69
18:29:18|37056.38
18:29:19|37069.24
18:29:20|37066.45
18:29:21|37065.34
18:29:22|37065.
18:29:24|37068.53
18:29:25|37084.81
18:29:25|37100.
18:29:27|37105.77
18:29:28|37092.56
18:29:29|37095.93
18:29:30|37073.93
18:29:31|37067.41
18:29:32|37077.34
18:29:33|37070.
18:29:34|37074.
18:29:35|37057.78
18:29:36|37057.96
18:29:37|37050.5
18:29:38|37071.04
18:29:39|37075.28
18:29:40|37087.63
18:29:42|37090.72
18:29:44|37092.39
18:29:45|37110.91
18:29:46|37097.95
18:29:47|37091.33
18:29:48|37088.17
18:29:48|37096.28
18:29:49|37109.78
18:29:50|37095.63
18:29:52|37087.69
18:29:52|37083.54
18:29:54|37093.95
18:29:55|37108.32
18:29:55|37108.13
18:29:57|37109.93
18:29:57|37128.84
18:29:59|37119.87
18:29:59|37117.19
18:30:01|37119.67
18:30:02|37115.6
18:30:02|37147.42
18:30:03|37151.03
18:30:05|37172.02
18:30:06|37162.26
18:30:07|37182.86
18:30:08|37177.98
18:30:09|37181.83
18:30:10|37186.62
18:30:11|37183.
18:30:12|37148.39
18:30:13|37144.28
18:30:14|37182.
18:30:15|37179.27
18:30:16|37168.
18:30:17|37153.54
18:30:18|37147.91
18:30:19|37137.13
18:30:20|37121.77
18:30:21|37108.68
18:30:22|37102.06
18:30:23|37101.99
18:30:24|37095.34
18:30:25|37106.
18:30:26|37121.99
18:30:27|37125.28
18:30:28|37110.21
18:30:29|37104.
18:30:30|37110.25
18:30:31|37093.47
18:30:32|37083.49
18:30:33|37065.85
18:30:34|37053.78
18:30:35|37047.34
18:30:36|37040.61
18:30:37|37045.96
18:30:38|37056.34
18:30:39|37064.82
18:30:40|37058.86
18:30:41|37055.25
18:30:43|37055.07
18:30:44|37041.33
18:30:45|37049.05
18:30:46|37060.65
18:30:47|37069.99
18:30:48|37071.99
18:30:49|37059.62
18:30:51|37060.01
18:30:52|37046.
18:30:52|37047.79
18:30:54|37043.88
18:30:54|37043.86
18:30:55|37036.67
18:30:56|37045.85
18:30:57|37044.24
18:30:58|37043.12
18:30:59|37053.21
18:31:01|37046.15
18:31:01|37043.29
18:31:02|37041.3
18:31:03|37049.
18:31:05|37039.85
18:31:06|37035.65
18:31:06|37022.34
18:31:08|37021.68
18:31:09|37018.
18:31:10|37003.11
18:31:11|36968.82
18:31:12|36909.52
18:31:13|36939.77
18:31:14|36911.87
18:31:15|36957.67
18:31:16|36938.28
18:31:17|36970.88
18:31:18|36964.84
18:31:18|36944.28
18:31:20|36940.26
18:31:20|36935.07
18:31:21|36940.8
18:31:23|36957.18
18:31:23|36933.3
18:31:25|36934.04
18:31:26|36931.16
18:31:27|36948.41
18:31:27|36961.76
18:31:29|36951.99
18:31:30|36934.
18:31:30|36925.44
18:31:32|36931.71
18:31:33|36944.44
18:31:34|36963.99
18:31:34|36958.56
18:31:36|36940.7
18:31:37|36942.
18:31:38|36962.36
18:31:39|36952.81
18:31:40|36960.
18:31:41|36945.03
18:31:41|36947.08
18:31:44|36963.14
18:31:45|36967.45
18:31:47|36947.11
18:31:48|36953.99
18:31:49|36959.91
18:31:50|36970.04
18:31:51|36947.68
18:31:52|36948.96
18:31:53|36957.58
18:31:54|36982.97
18:31:55|36993.42
18:31:56|37007.94
18:31:57|36994.68
18:31:58|37000.65
18:31:59|36998.7
18:32:00|37005.76
18:32:01|37010.15
18:32:02|37010.77
18:32:03|37019.26
18:32:04|37022.11
18:32:04|37031.64
18:32:06|37009.59
18:32:07|37030.12
18:32:08|37032.33
18:32:09|37024.
18:32:10|37022.37
18:32:11|36990.04
18:32:12|36982.15
18:32:13|36975.59
18:32:14|36982.93
18:32:15|36974.
18:32:16|36973.74
18:32:17|36973.15
18:32:18|36971.66
18:32:19|36951.67
18:32:20|36957.93
18:32:20|36949.42
18:32:22|36957.94
18:32:23|36950.
18:32:24|36954.19
18:32:25|36947.96
18:32:26|36945.54
18:32:27|36937.25
18:32:28|36940.69
18:32:29|36939.22
18:32:31|36935.1
18:32:31|36937.84
18:32:32|36939.09
18:32:34|36939.08
18:32:34|36926.29
18:32:35|36929.81
18:32:37|36938.96
18:32:38|36937.97
18:32:39|36945.2
18:32:40|36953.
18:32:42|36946.08
18:32:42|36960.92
18:32:44|36949.72
18:32:46|36921.99
18:32:47|36932.62
18:32:48|36942.07
18:32:49|36931.52
18:32:50|36931.05
18:32:51|36929.99
18:32:52|36923.58
18:32:53|36915.2
18:32:54|36910.18
18:32:55|36911.64
18:32:56|36911.71
18:32:57|36906.46
18:32:58|36921.97
18:32:59|36923.94
18:33:00|36922.49
18:33:01|36923.43
18:33:02|36910.91
18:33:04|36921.76
18:33:04|36935.76
18:33:06|36942.79
18:33:07|36937.
18:33:08|36943.98
18:33:09|36933.83
18:33:10|36927.69
18:33:11|36933.46
18:33:12|36926.95
18:33:13|36914.07
18:33:14|36918.51
18:33:15|36914.6
18:33:16|36909.02
18:33:18|36900.
18:33:19|36902.65
18:33:20|36904.69
18:33:21|36910.87
18:33:22|36920.33
18:33:23|36935.2
18:33:24|36926.37
18:33:24|36946.01
18:33:26|36939.07
18:33:26|36952.
18:33:28|36954.44
18:33:29|36950.17
18:33:30|36963.04
18:33:31|36963.04
18:33:33|36963.94
18:33:33|36950.08
18:33:34|36942.16
18:33:36|36937.99
18:33:36|36934.67
18:33:37|36918.49
18:33:38|36913.06
18:33:40|36911.51
18:33:41|36912.75
18:33:41|36907.79
18:33:42|36910.76
18:33:43|36902.41
18:33:45|36904.49
18:33:47|36901.97
18:33:48|36914.
18:33:49|36905.99
18:33:50|36903.99
18:33:51|36916.41
18:33:52|36916.71
18:33:53|36928.32
18:33:54|36930.
18:33:55|36935.21
18:33:57|36935.93
18:33:57|36942.01
18:33:59|36938.73
18:34:00|36948.
18:34:01|36950.79
18:34:02|36940.41
18:34:03|36946.83
18:34:05|36953.
18:34:05|36961.83
18:34:06|36965.24
18:34:08|36963.92
18:34:09|36964.55
18:34:10|36967.07
18:34:11|36963.6
18:34:12|36955.79
18:34:12|36936.36
18:34:14|36946.38
18:34:14|36934.51
18:34:15|36934.83
18:34:17|36934.99
18:34:18|36922.8
18:34:19|36930.44
18:34:20|36934.18
18:34:21|36945.55
18:34:22|36953.99
18:34:23|36960.14
18:34:24|36958.63
18:34:25|36955.98
18:34:26|36943.26
18:34:27|36927.69
18:34:28|36938.31
18:34:29|36942.
18:34:30|36925.78
18:34:31|36925.9
18:34:32|36922.6
18:34:33|36922.86
18:34:34|36918.38
18:34:35|36919.9
18:34:36|36915.46
18:34:37|36911.58
18:34:38|36919.94
18:34:39|36920.19
18:34:40|36912.24
18:34:41|36913.88
18:34:42|36909.59
18:34:43|36902.
18:34:44|36906.04
18:34:45|36918.71
18:34:47|36902.53
18:34:48|36908.97
18:34:50|36906.56
18:34:50|36909.47
18:34:51|36906.63
18:34:52|36901.91
18:34:54|36904.77
18:34:55|36892.7
18:34:56|36899.84
18:34:58|36897.88
18:34:59|36890.59
18:34:59|36891.31
18:35:00|36889.74
18:35:01|36895.48
18:35:03|36901.23
18:35:04|36902.03
18:35:04|36884.65
18:35:05|36877.09
18:35:06|36876.02
18:35:07|36877.01
18:35:08|36873.39
18:35:09|36878.01
18:35:10|36872.09
18:35:11|36875.05
18:35:13|36883.09
18:35:14|36894.99
18:35:14|36899.29
18:35:16|36894.88
18:35:16|36884.5
18:35:18|36868.01
18:35:19|36870.05
18:35:19|36874.16
18:35:20|36860.31
18:35:21|36868.7
18:35:22|36873.4
18:35:24|36875.08
18:35:25|36884.76
18:35:25|36888.01
18:35:27|36889.06
18:35:27|36895.5
18:35:29|36896.96
18:35:30|36891.03
18:35:30|36903.92
18:35:32|36910.87
18:35:33|36917.41
18:35:34|36922.35
18:35:35|36913.18
18:35:36|36916.62
18:35:37|36937.09
18:35:38|36929.54
18:35:38|36939.08
18:35:39|36934.75
18:35:41|36959.54
18:35:41|36965.79
18:35:43|36969.57
18:35:43|36980.47
18:35:45|36982.21
18:35:46|36992.36
18:35:47|36983.09
18:35:49|36990.49
18:35:50|36999.15
18:35:51|37002.46
18:35:53|37012.23
18:35:54|37016.37
18:35:55|37012.96
18:35:56|37010.29
18:35:57|36994.
18:35:58|36990.
18:35:59|37000.01
18:35:59|36991.58
18:36:01|36996.91
18:36:02|36995.76
18:36:03|36993.39
18:36:04|36992.65
18:36:05|36984.01
18:36:06|36978.28
18:36:07|36956.86
18:36:07|36962.88
18:36:10|36954.1
18:36:10|36963.01
18:36:12|36973.01
18:36:14|36967.51
18:36:15|36967.74
18:36:16|36964.84
18:36:16|36969.3
18:36:17|36965.63
18:36:18|36954.6
18:36:20|36951.61
18:36:21|36956.
18:36:22|36950.66
18:36:23|36951.66
18:36:24|36942.
18:36:25|36933.8
18:36:26|36932.47
18:36:27|36925.18
18:36:28|36941.2
18:36:29|36935.99
18:36:30|36921.52
18:36:31|36911.78
18:36:32|36917.15
18:36:33|36913.99
18:36:34|36916.11
18:36:35|36916.76
18:36:37|36914.6
18:36:38|36916.47
18:36:39|36912.54
18:36:40|36907.98
18:36:40|36913.58
18:36:41|36905.05
18:36:42|36914.26
18:36:44|36916.91
18:36:45|36936.02
18:36:46|36943.91
18:36:46|36960.7
18:36:49|36966.42
18:36:51|36972.
18:36:52|36967.16
18:36:53|36964.01
18:36:54|36967.86
18:36:55|36972.98
18:36:56|36969.81
18:36:57|36968.
18:36:58|36967.59
18:37:00|36967.15
18:37:00|36962.76
18:37:01|36971.63
18:37:03|36961.89
18:37:03|36962.25
18:37:05|36944.08
18:37:05|36937.
18:37:07|36932.42
18:37:08|36930.01
18:37:08|36930.1
18:37:10|36948.11
18:37:11|36911.
18:37:11|36914.06
18:37:13|36915.24
18:37:13|36927.86
18:37:14|36918.05
18:37:16|36914.65
18:37:17|36913.92
18:37:18|36905.36
18:37:19|36910.48
18:37:20|36910.
18:37:21|36908.53
18:37:22|36920.36
18:37:23|36915.39
18:37:24|36920.78
18:37:25|36924.4
18:37:26|36926.91
18:37:27|36926.17
18:37:28|36943.44
18:37:29|36940.53
18:37:30|36945.87
18:37:31|36937.66
18:37:32|36939.42
18:37:33|36924.4
18:37:34|36928.75
18:37:35|36923.82
18:37:36|36922.06
18:37:37|36920.95
18:37:38|36922.42
18:37:39|36929.46
18:37:40|36930.31
18:37:41|36942.45
18:37:42|36930.62
18:37:43|36930.32
18:37:44|36939.37
18:37:45|36926.95
18:37:46|36924.83
18:37:47|36935.19
18:37:48|36943.99
18:37:49|36940.71
18:37:50|36947.55
18:37:52|36949.2
18:37:53|36953.85
18:37:54|36954.45
18:37:55|36954.71
18:37:57|36941.5
18:37:57|36942.3
18:37:58|36935.58
18:37:59|36938.2
18:38:01|36948.31
18:38:02|36959.52
18:38:02|36957.29
18:38:03|36957.89
18:38:04|36957.92
18:38:06|36959.99
18:38:06|36956.29
18:38:08|36959.92
18:38:09|36962.13
18:38:10|36956.01
18:38:11|36972.
18:38:12|36982.98
18:38:12|36978.07
18:38:14|36974.52
18:38:15|36985.
18:38:16|36978.77
18:38:17|36977.74
18:38:18|36988.25
18:38:19|36991.67
18:38:21|37000.29
18:38:22|36990.2
18:38:23|36994.41
18:38:23|36987.2
18:38:25|36990.9
18:38:25|36998.
18:38:27|36991.36
18:38:27|36994.37
18:38:29|36994.94
18:38:30|36996.94
18:38:30|37000.4
18:38:31|37009.33
18:38:32|37002.51
18:38:33|37011.24
18:38:35|37004.82
18:38:35|37011.48
18:38:37|37019.74
18:38:38|37016.25
18:38:39|37009.97
18:38:40|37014.9
18:38:41|37007.66
18:38:42|37014.81
18:38:43|37016.01
18:38:44|37017.37
18:38:45|37020.23
18:38:46|37019.96
18:38:47|37020.
18:38:48|37030.49
18:38:49|37029.99
18:38:51|37021.95
18:38:51|37020.14
18:38:53|37019.39
18:38:53|37020.71
18:38:54|37015.04
18:38:57|37020.
18:38:58|37028.
18:38:59|37026.17
18:38:59|37048.41
18:39:01|37063.84
18:39:02|37057.92
18:39:03|37049.4
18:39:04|37042.65
18:39:05|37041.31
18:39:06|37036.39
18:39:07|37036.
18:39:08|37036.95
18:39:09|37033.17
18:39:10|37039.13
18:39:10|37061.19
18:39:12|37077.37
18:39:13|37074.34
18:39:14|37082.95
18:39:15|37059.3
18:39:16|37070.7
18:39:17|37086.97
18:39:19|37084.29
18:39:19|37074.
18:39:20|37089.81
18:39:21|37090.84
18:39:22|37093.58
18:39:23|37091.75
18:39:24|37094.52
18:39:25|37065.1
18:39:26|37073.1
18:39:27|37064.66
18:39:28|37066.64
18:39:29|37056.7
18:39:31|37047.54
18:39:31|37046.86
18:39:32|37045.44
18:39:33|37056.48
18:39:35|37064.25
18:39:35|37063.96
18:39:36|37051.79
18:39:37|37047.87
18:39:38|37046.27
18:39:39|37055.96
18:39:41|37049.37
18:39:41|37038.37
18:39:42|37046.44
18:39:43|37051.97
18:39:44|37055.99
18:39:46|37048.03
18:39:46|37040.9
18:39:47|37039.38
18:39:48|37029.96
18:39:49|37039.99
18:39:51|37026.67
18:39:53|37023.21
18:39:54|37022.97
18:39:55|37027.55
18:39:56|37032.5
18:39:57|37031.25
18:39:58|37033.72
18:39:59|37033.95
18:40:00|37033.2
18:40:00|37035.93
18:40:02|37025.73
18:40:04|37031.65
18:40:05|37041.28
18:40:07|37058.04
18:40:08|37072.22
18:40:08|37065.69
18:40:10|37067.58
18:40:11|37071.84
18:40:11|37061.84
18:40:12|37060.82
18:40:13|37072.96
18:40:14|37077.28
18:40:16|37086.
18:40:16|37080.69
18:40:17|37075.54
18:40:18|37081.26
18:40:19|37085.
18:40:20|37083.33
18:40:21|37080.09
18:40:22|37065.36
18:40:23|37069.82
18:40:25|37069.68
18:40:25|37067.74
18:40:26|37056.29
18:40:27|37058.08
18:40:29|37069.99
18:40:29|37053.99
18:40:31|37054.39
18:40:32|37053.36
18:40:32|37051.9
18:40:33|37053.63
18:40:34|37057.65
18:40:35|37060.79
18:40:36|37072.
18:40:38|37082.33
18:40:39|37086.48
18:40:40|37078.9
18:40:40|37080.45
18:40:41|37084.26
18:40:42|37085.96
18:40:43|37097.13
18:40:45|37098.63
18:40:45|37098.96
18:40:46|37106.81
18:40:47|37105.85
18:40:48|37107.38
18:40:50|37104.
18:40:50|37109.78
18:40:53|37112.19
18:40:54|37107.7
18:40:55|37104.8
18:40:56|37108.88
18:40:58|37100.
18:40:58|37110.17
18:41:00|37107.98
18:41:00|37116.78
18:41:01|37113.02
18:41:02|37114.82
18:41:03|37110.98
18:41:05|37119.59
18:41:06|37128.06
18:41:07|37117.
18:41:08|37128.2
18:41:08|37125.9
18:41:09|37128.85
18:41:10|37109.3
18:41:13|37115.82
18:41:13|37108.
18:41:15|37092.97
18:41:15|37083.81
18:41:16|37091.75
18:41:18|37090.04
18:41:18|37090.58
18:41:20|37103.07
18:41:20|37114.34
18:41:21|37115.17
18:41:23|37114.97
18:41:23|37109.
18:41:24|37091.09
18:41:27|37099.95
18:41:27|37095.18
18:41:28|37105.25
18:41:29|37100.
18:41:30|37093.28
18:41:32|37098.46
18:41:32|37093.15
18:41:33|37088.41
18:41:35|37103.23
18:41:36|37100.33
18:41:36|37103.81
18:41:37|37109.29
18:41:39|37111.22
18:41:39|37103.58
18:41:41|37105.43
18:41:41|37102.58
18:41:43|37120.84
18:41:44|37119.57
18:41:45|37131.99
18:41:45|37131.96
18:41:47|37131.86
18:41:47|37127.19
18:41:48|37124.94
18:41:50|37133.
18:41:51|37132.96
18:41:52|37138.66
18:41:54|37131.21
18:41:55|37133.51
18:41:56|37133.68
18:41:57|37140.68
18:41:58|37134.28
18:41:59|37130.
18:42:00|37129.69
18:42:01|37141.85
18:42:02|37135.28
18:42:03|37144.
18:42:04|37150.
18:42:05|37153.84
18:42:06|37149.94
18:42:07|37157.46
18:42:08|37166.97
18:42:09|37160.42
18:42:11|37147.
18:42:11|37133.92
18:42:12|37137.07
18:42:14|37144.71
18:42:15|37135.25
18:42:15|37130.22
18:42:17|37133.11
18:42:17|37133.33
18:42:18|37128.05
18:42:19|37135.96
18:42:21|37124.01
18:42:22|37119.74
18:42:22|37132.17
18:42:24|37124.19
18:42:25|37117.77
18:42:26|37107.84
18:42:27|37121.66
18:42:27|37113.54
18:42:29|37117.18
18:42:30|37122.29
18:42:31|37149.58
18:42:32|37150.41
18:42:33|37155.56
18:42:34|37156.88
18:42:34|37157.98
18:42:36|37167.69
18:42:37|37167.53
18:42:37|37160.53
18:42:38|37155.67
18:42:40|37167.97
18:42:41|37162.18
18:42:42|37174.04
18:42:42|37168.86
18:42:44|37173.74
18:42:45|37164.76
18:42:46|37153.01
18:42:47|37153.75
18:42:48|37164.39
18:42:49|37160.56
18:42:50|37164.87
18:42:50|37167.
18:42:52|37166.89
18:42:53|37164.81
18:42:55|37160.71
18:42:56|37165.54
18:42:58|37161.88
18:42:59|37156.88
18:43:00|37156.47
18:43:01|37157.49
18:43:02|37154.2
18:43:03|37153.35
18:43:05|37167.99
18:43:06|37160.98
18:43:07|37156.19
18:43:08|37144.
18:43:08|37140.52
18:43:09|37137.87
18:43:11|37125.
18:43:12|37132.38
18:43:12|37133.69
18:43:13|37131.84
18:43:15|37134.95
18:43:15|37141.7
18:43:17|37138.25
18:43:18|37152.48
18:43:19|37144.59
18:43:20|37148.69
18:43:21|37146.68
18:43:22|37147.32
18:43:23|37150.03
18:43:24|37163.75
18:43:25|37160.44
18:43:26|37164.17
18:43:26|37161.69
18:43:28|37159.66
18:43:29|37169.4
18:43:30|37162.72
18:43:31|37175.78
18:43:31|37170.58
18:43:32|37169.06
18:43:35|37163.05
18:43:35|37168.2
18:43:37|37174.3
18:43:37|37164.86
18:43:38|37156.
18:43:40|37164.86
18:43:40|37171.72
18:43:41|37156.02
18:43:43|37159.59
18:43:44|37175.75
18:43:44|37177.39
18:43:46|37174.
18:43:46|37166.
18:43:48|37168.31
18:43:49|37174.19
18:43:49|37185.
18:43:50|37183.74
18:43:51|37186.29
18:43:52|37187.8
18:43:53|37189.15
18:43:55|37182.23
18:43:57|37183.99
18:43:58|37186.01
18:43:59|37192.22
18:44:00|37190.96
18:44:01|37190.
18:44:02|37176.01
18:44:03|37182.71
18:44:04|37189.63
18:44:05|37184.95
18:44:06|37200.99
18:44:07|37196.11
18:44:08|37192.76
18:44:09|37189.54
18:44:10|37188.2
18:44:11|37181.72
18:44:12|37178.
18:44:13|37180.16
18:44:14|37196.87
18:44:15|37198.66
18:44:16|37196.61
18:44:17|37192.01
18:44:18|37194.44
18:44:19|37201.46
18:44:21|37196.57
18:44:22|37191.22
18:44:22|37192.39
18:44:24|37188.67
18:44:24|37184.
18:44:25|37190.46
18:44:27|37185.18
18:44:27|37185.82
18:44:28|37197.99
18:44:29|37193.03
18:44:30|37204.93
18:44:31|37200.06
18:44:32|37199.57
18:44:33|37197.71
18:44:35|37197.3
18:44:35|37202.19
18:44:36|37200.63
18:44:38|37200.83
18:44:38|37195.37
18:44:40|37190.72
18:44:40|37197.96
18:44:41|37196.73
18:44:42|37199.07
18:44:43|37198.87
18:44:44|37202.22
18:44:45|37202.08
18:44:47|37200.6
18:44:47|37198.23
18:44:48|37199.65
18:44:49|37196.71
18:44:50|37191.43
18:44:51|37192.52
18:44:52|37182.18
18:44:53|37188.66
18:44:54|37184.
18:44:56|37190.42
18:44:58|37194.77
18:44:58|37201.47
18:45:00|37200.
18:45:01|37199.99
18:45:02|37198.63
18:45:03|37197.58
18:45:04|37187.85
18:45:05|37187.17
18:45:06|37184.29
18:45:07|37195.04
18:45:08|37187.47
18:45:09|37210.56
18:45:10|37207.
18:45:11|37197.16
18:45:12|37207.33
18:45:13|37200.2
18:45:14|37202.76
18:45:15|37202.26
18:45:16|37206.69
18:45:17|37207.79
18:45:18|37206.64
18:45:19|37204.79
18:45:20|37209.66
18:45:21|37222.68
18:45:22|37234.01
18:45:23|37246.3
18:45:24|37253.29
18:45:25|37259.98
18:45:27|37250.02
18:45:27|37272.
18:45:28|37269.06
18:45:29|37259.22
18:45:30|37267.21
18:45:31|37256.27
18:45:32|37263.9
18:45:33|37253.64
18:45:34|37259.69
18:45:35|37263.36
18:45:37|37263.17
18:45:37|37265.52
18:45:38|37270.27
18:45:39|37273.8
18:45:41|37278.12
18:45:41|37280.55
18:45:42|37284.95
18:45:44|37285.74
18:45:44|37286.96
18:45:45|37282.
18:45:46|37287.
18:45:47|37290.91
18:45:48|37277.97
18:45:50|37288.
18:45:51|37256.01
18:45:51|37259.92
18:45:53|37253.99
18:45:53|37262.
18:45:54|37264.87
18:45:55|37254.58
18:45:57|37254.
18:45:58|37252.07
18:45:59|37246.11
18:46:01|37239.11
18:46:02|37243.89
18:46:03|37251.34
18:46:04|37244.81
18:46:05|37264.8
18:46:06|37272.04
18:46:07|37277.14
18:46:08|37278.88
18:46:09|37279.54
18:46:09|37273.25
18:46:12|37288.23
18:46:13|37284.23
18:46:13|37294.15
18:46:14|37300.87
18:46:15|37294.03
18:46:17|37288.
18:46:18|37284.88
18:46:19|37290.68
18:46:20|37308.04
18:46:21|37310.47
18:46:22|37314.85
18:46:23|37314.16
18:46:24|37320.
18:46:25|37306.6
18:46:26|37320.15
18:46:27|37340.11
18:46:27|37329.16
18:46:29|37335.02
18:46:30|37346.
18:46:31|37361.71
18:46:32|37421.63
18:46:33|37394.61
18:46:34|37429.38
18:46:34|37438.16
18:46:35|37390.59
18:46:37|37418.33
18:46:37|37393.28
18:46:38|37382.78
18:46:40|37408.11
18:46:41|37397.39
18:46:42|37389.97
18:46:43|37392.83
18:46:44|37392.6
18:46:45|37416.95
18:46:46|37389.31
18:46:47|37370.36
18:46:48|37382.09
18:46:49|37378.28
18:46:50|37377.57
18:46:51|37370.
18:46:52|37357.45
18:46:53|37354.6
18:46:54|37351.96
18:46:55|37360.28
18:46:56|37360.
18:46:57|37360.43
18:46:58|37348.01
18:47:00|37352.07
18:47:01|37344.59
18:47:02|37334.86
18:47:03|37324.02
18:47:04|37309.85
18:47:05|37325.08
18:47:07|37316.88
18:47:08|37329.71
18:47:09|37349.36
18:47:10|37353.86
18:47:12|37387.68
18:47:12|37400.03
18:47:14|37410.67
18:47:15|37389.43
18:47:15|37372.
18:47:17|37368.29
18:47:18|37353.76
18:47:19|37359.99
18:47:20|37351.95
18:47:21|37352.53
18:47:22|37359.99
18:47:23|37365.8
18:47:24|37343.08
18:47:25|37360.01
18:47:26|37358.89
18:47:27|37346.45
18:47:28|37350.
18:47:29|37345.76
18:47:30|37329.03
18:47:31|37344.31
18:47:32|37343.99
18:47:33|37342.91
18:47:34|37345.18
18:47:35|37350.93
18:47:36|37334.78
18:47:37|37330.5
18:47:38|37335.57
18:47:39|37338.44
18:47:40|37317.04
18:47:41|37308.62
18:47:42|37313.6
18:47:43|37306.21
18:47:44|37297.78
18:47:45|37294.98
18:47:46|37297.35
18:47:47|37310.
18:47:48|37304.29
18:47:49|37302.1
18:47:50|37297.27
18:47:51|37304.3
18:47:52|37300.01
18:47:53|37298.89
18:47:54|37297.02
18:47:55|37290.39
18:47:56|37294.16
18:47:57|37296.35
18:47:58|37287.76
18:48:00|37280.36
18:48:01|37287.99
18:48:02|37279.46
18:48:03|37289.42
18:48:04|37279.47
18:48:05|37275.22
18:48:06|37264.
18:48:07|37258.29
18:48:08|37262.99
18:48:09|37257.92
18:48:09|37250.16
18:48:11|37268.
18:48:12|37264.51
18:48:12|37254.66
18:48:14|37253.99
18:48:14|37251.01
18:48:16|37265.99
18:48:17|37277.42
18:48:17|37286.
18:48:18|37296.02
18:48:20|37296.83
18:48:21|37300.43
18:48:22|37303.47
18:48:23|37299.95
18:48:24|37292.62
18:48:25|37308.54
18:48:26|37304.94
18:48:27|37314.78
18:48:28|37320.01
18:48:29|37318.03
18:48:30|37325.3
18:48:30|37299.79
18:48:32|37296.96
18:48:33|37302.03
18:48:34|37291.76
18:48:35|37286.55
18:48:35|37285.6
18:48:36|37295.4
18:48:38|37271.81
18:48:39|37272.01
18:48:40|37251.63
18:48:41|37265.95
18:48:41|37250.5
18:48:43|37267.2
18:48:44|37266.56
18:48:45|37279.36
18:48:46|37270.
18:48:47|37265.6
18:48:48|37265.11
18:48:49|37270.
18:48:50|37268.4
18:48:51|37265.
18:48:52|37270.15
18:48:53|37265.81
18:48:54|37260.
18:48:55|37266.8
18:48:56|37269.34
18:48:57|37266.4
18:48:58|37270.9
18:48:59|37269.33
18:49:01|37276.44
18:49:02|37290.
18:49:03|37280.34
18:49:04|37281.06
18:49:05|37269.32
18:49:06|37257.76
18:49:07|37259.4
18:49:08|37255.2
18:49:09|37264.4
18:49:10|37272.51
18:49:11|37272.31
18:49:12|37282.09
18:49:13|37284.7
18:49:14|37303.22
18:49:15|37317.8
18:49:16|37324.19
18:49:17|37306.05
18:49:18|37296.63
18:49:19|37296.4
18:49:20|37304.31
18:49:21|37320.
18:49:22|37316.27
18:49:24|37314.65
18:49:24|37317.03
18:49:25|37309.09
18:49:27|37311.44
18:49:27|37305.26
18:49:29|37300.78
18:49:30|37287.02
18:49:30|37293.78
18:49:32|37306.05
18:49:33|37317.
18:49:33|37316.81
18:49:34|37329.05
18:49:35|37333.87
18:49:36|37333.53
18:49:37|37336.29
18:49:38|37330.01
18:49:40|37331.86
18:49:40|37332.56
18:49:41|37334.27
18:49:42|37339.7
18:49:43|37327.34
18:49:44|37321.24
18:49:46|37310.4
18:49:46|37304.62
18:49:47|37307.23
18:49:48|37319.
18:49:49|37322.56
18:49:51|37323.97
18:49:52|37319.65
18:49:53|37308.
18:49:54|37308.9
18:49:55|37309.02
18:49:55|37312.5
18:49:56|37304.26
18:49:58|37305.8
18:49:59|37303.99
18:50:00|37303.59
18:50:02|37314.36
18:50:03|37317.42
18:50:04|37315.55
18:50:05|37313.57
18:50:06|37322.26
18:50:06|37325.65
18:50:07|37327.43
18:50:08|37327.43
18:50:10|37338.96
18:50:10|37345.99
18:50:12|37353.
18:50:12|37331.77
18:50:13|37344.1
18:50:15|37346.27
18:50:15|37348.38
18:50:16|37334.12
18:50:17|37349.73
18:50:19|37346.47
18:50:20|37356.98
18:50:20|37359.19
18:50:22|37362.92
18:50:22|37366.79
18:50:23|37335.33
18:50:24|37330.01
18:50:25|37330.33
18:50:26|37349.2
18:50:27|37349.01
18:50:29|37353.96
18:50:29|37355.24
18:50:30|37361.8
18:50:32|37366.52
18:50:32|37374.64
18:50:33|37349.98
18:50:34|37364.11
18:50:35|37363.46
18:50:37|37364.58
18:50:38|37365.23
18:50:39|37376.85
18:50:40|37374.83
18:50:42|37373.42
18:50:43|37373.8
18:50:43|37373.24
18:50:44|37360.32
18:50:46|37385.03
18:50:47|37382.56
18:50:48|37377.83
18:50:49|37380.
18:50:50|37384.82
18:50:51|37388.42
18:50:52|37384.94
18:50:53|37386.01
18:50:54|37382.7
18:50:55|37373.22
18:50:56|37368.07
18:50:57|37366.82
18:50:58|37366.65
18:50:59|37360.78
18:51:00|37359.73
18:51:01|37350.35
18:51:02|37342.1
18:51:04|37326.
18:51:05|37331.19
18:51:06|37329.6
18:51:07|37342.44
18:51:08|37358.03
18:51:08|37374.
18:51:10|37368.64
18:51:12|37375.5
18:51:13|37360.15
18:51:14|37368.17
18:51:14|37370.99
18:51:15|37374.73
18:51:17|37380.13
18:51:18|37376.97
18:51:18|37368.19
18:51:20|37369.87
18:51:21|37369.
18:51:21|37371.39
18:51:22|37354.87
18:51:24|37354.04
18:51:24|37354.01
18:51:25|37362.83
18:51:27|37364.04
18:51:28|37376.48
18:51:29|37369.51
18:51:29|37373.72
18:51:31|37380.42
18:51:32|37381.56
18:51:33|37380.
18:51:34|37383.57
18:51:35|37381.74
18:51:36|37366.08
18:51:37|37369.22
18:51:38|37369.
18:51:39|37350.47
18:51:40|37351.99
18:51:42|37350.03
18:51:42|37362.81
18:51:43|37366.73
18:51:45|37365.58
18:51:45|37366.54
18:51:47|37367.27
18:51:47|37371.63
18:51:48|37376.12
18:51:49|37380.
18:51:51|37389.24
18:51:52|37388.25
18:51:53|37391.32
18:51:54|37394.37
18:51:55|37387.28
18:51:56|37370.93
18:51:57|37376.66
18:51:58|37378.
18:51:59|37382.03
18:52:00|37379.03
18:52:01|37382.39
18:52:02|37382.76
18:52:04|37363.36
18:52:04|37364.35
18:52:06|37364.48
18:52:06|37363.18
18:52:07|37366.75
18:52:09|37364.01
18:52:10|37380.75
18:52:11|37385.75
18:52:12|37380.6
18:52:12|37380.
18:52:14|37367.
18:52:14|37368.19
18:52:16|37367.03
18:52:17|37366.01
18:52:18|37363.74
18:52:19|37353.77
18:52:19|37350.98
18:52:20|37324.19
18:52:22|37327.8
18:52:22|37325.71
18:52:24|37325.55
18:52:25|37334.43
18:52:26|37333.58
18:52:26|37319.92
18:52:27|37334.
18:52:29|37348.04
18:52:29|37368.47
18:52:30|37365.1
18:52:31|37362.8
18:52:33|37359.18
18:52:33|37368.48
18:52:34|37375.93
18:52:36|37371.46
18:52:36|37371.98
18:52:37|37377.09
18:52:39|37373.27
18:52:40|37372.
18:52:41|37376.26
18:52:41|37362.88
18:52:42|37357.
18:52:44|37359.87
18:52:44|37361.59
18:52:45|37369.01
18:52:46|37362.72
18:52:47|37359.24
18:52:49|37348.75
18:52:50|37344.04
18:52:51|37339.02
18:52:51|37330.84
18:52:53|37329.38
18:52:54|37350.1
18:52:56|37351.3
18:52:56|37365.81
18:52:57|37368.15
18:52:58|37363.47
18:52:59|37370.15
18:53:00|37369.89
18:53:01|37368.45
18:53:03|37345.65
18:53:04|37334.76
18:53:05|37332.29
18:53:06|37343.61
18:53:07|37338.64
18:53:08|37357.64
18:53:09|37357.99
18:53:10|37359.17
18:53:11|37361.62
18:53:12|37375.24
18:53:13|37375.59
18:53:14|37372.13
18:53:15|37370.23
18:53:16|37370.02
18:53:17|37364.14
18:53:18|37368.46
18:53:19|37368.46
18:53:20|37375.31
18:53:21|37373.61
18:53:22|37381.57
18:53:23|37388.88
18:53:24|37386.52
18:53:25|37378.68
18:53:26|37364.99
18:53:27|37365.35
18:53:28|37361.31
18:53:29|37350.82
18:53:30|37348.87
18:53:32|37351.58
18:53:32|37371.78
18:53:33|37374.11
18:53:35|37382.33
18:53:36|37373.65
18:53:36|37386.11
18:53:38|37374.5
18:53:38|37365.72
18:53:39|37366.56
18:53:40|37360.78
18:53:41|37370.08
18:53:42|37367.9
18:53:43|37366.78
18:53:45|37365.76
18:53:45|37362.26
18:53:46|37348.89
18:53:47|37350.73
18:53:48|37345.43
18:53:49|37361.26
18:53:51|37373.22
18:53:52|37376.
18:53:53|37380.28
18:53:53|37378.08
18:53:54|37376.36
18:53:55|37377.28
18:53:56|37384.43
18:53:57|37393.24
18:53:58|37376.
18:53:59|37372.
18:54:00|37369.99
18:54:01|37366.24
18:54:02|37379.43
18:54:03|37374.74
18:54:05|37382.64
18:54:07|37383.64
18:54:08|37377.33
18:54:09|37380.77
18:54:10|37375.11
18:54:10|37363.09
18:54:11|37369.37
18:54:13|37381.65
18:54:14|37385.9
18:54:14|37380.69
18:54:16|37383.73
18:54:16|37389.17
18:54:18|37394.45
18:54:18|37409.7
18:54:19|37414.
18:54:21|37424.34
18:54:22|37429.61
18:54:22|37438.04
18:54:23|37443.18
18:54:25|37444.04
18:54:26|37434.76
18:54:26|37438.
18:54:28|37448.59
18:54:29|37437.69
18:54:30|37447.04
18:54:31|37452.8
18:54:32|37477.97
18:54:32|37473.79
18:54:33|37452.2
18:54:35|37453.32
18:54:36|37441.31
18:54:37|37439.03
18:54:38|37395.57
18:54:38|37400.
18:54:39|37381.69
18:54:41|37372.74
18:54:42|37358.83
18:54:43|37364.94
18:54:44|37377.12
18:54:45|37365.18
18:54:45|37377.98
18:54:46|37386.
18:54:48|37381.88
18:54:49|37373.96
18:54:50|37368.33
18:54:50|37375.93
18:54:52|37368.9
18:54:52|37373.54
18:54:54|37365.93
18:54:55|37353.67
18:54:56|37354.
18:54:57|37341.81
18:54:58|37344.7
18:54:59|37348.
18:54:59|37366.85
18:55:01|37389.4
18:55:02|37393.71
18:55:03|37399.23
18:55:04|37412.61
18:55:05|37414.5
18:55:06|37421.97
18:55:08|37427.13
18:55:09|37436.77
18:55:09|37436.34
18:55:10|37426.3
18:55:12|37420.
18:55:12|37410.57
18:55:14|37416.16
18:55:15|37390.3
18:55:16|37378.51
18:55:17|37360.61
18:55:17|37356.24
18:55:19|37364.35
18:55:20|37391.8
18:55:20|37382.21
18:55:21|37379.34
18:55:22|37358.92
18:55:23|37352.84
18:55:24|37356.1
18:55:25|37369.99
18:55:27|37367.16
18:55:28|37354.46
18:55:29|37361.65
18:55:30|37358.77
18:55:31|37363.81
18:55:32|37354.77
18:55:33|37363.99
18:55:34|37366.34
18:55:35|37365.23
18:55:36|37351.46
18:55:37|37356.26
18:55:38|37364.
18:55:39|37365.55
18:55:40|37362.18
18:55:41|37355.23
18:55:42|37358.46
18:55:43|37359.96
18:55:44|37368.15
18:55:45|37372.25
18:55:45|37395.67
18:55:47|37401.29
18:55:47|37410.22
18:55:49|37404.98
18:55:49|37407.04
18:55:51|37401.75
18:55:52|37414.
18:55:53|37414.
18:55:54|37390.83
18:55:55|37403.36
18:55:56|37408.01
18:55:57|37414.58
18:55:58|37414.42
18:56:00|37416.3
18:56:00|37418.07
18:56:01|37429.07
18:56:03|37418.05
18:56:03|37434.67
18:56:05|37428.
18:56:05|37425.27
18:56:08|37430.35
18:56:08|37429.19
18:56:09|37432.69
18:56:11|37426.51
18:56:12|37431.35
18:56:13|37412.01
18:56:13|37378.9
18:56:15|37365.01
18:56:15|37374.63
18:56:17|37373.98
18:56:17|37373.97
18:56:18|37364.77
18:56:19|37379.99
18:56:20|37385.89
18:56:21|37398.6
18:56:22|37413.27
18:56:24|37406.69
18:56:25|37399.68
18:56:25|37394.64
18:56:26|37402.18
18:56:27|37404.1
18:56:28|37401.46
18:56:30|37399.45
18:56:31|37393.9
18:56:31|37406.65
18:56:33|37414.04
18:56:34|37422.
18:56:35|37425.33
18:56:36|37415.07
18:56:37|37426.71
18:56:38|37422.01
18:56:39|37414.84
18:56:40|37426.
18:56:40|37432.73
18:56:42|37427.89
18:56:43|37417.04
18:56:43|37422.87
18:56:45|37424.29
18:56:45|37433.98
18:56:47|37436.
18:56:48|37436.75
18:56:48|37438.86
18:56:50|37428.26
18:56:51|37417.91
18:56:51|37417.36
18:56:53|37423.77
18:56:54|37416.33
18:56:54|37437.04
18:56:56|37426.74
18:56:57|37438.77
18:56:57|37437.1
18:56:59|37423.48
18:57:00|37427.29
18:57:01|37418.78
18:57:02|37420.
18:57:02|37430.14
18:57:04|37417.57
18:57:05|37411.95
18:57:06|37403.99
18:57:07|37408.
18:57:09|37423.7
18:57:10|37431.11
18:57:11|37426.26
18:57:12|37436.77
18:57:13|37418.22
18:57:14|37400.86
18:57:15|37408.66
18:57:16|37409.99
18:57:17|37402.01
18:57:18|37411.83
18:57:19|37372.74
18:57:20|37365.99
18:57:21|37344.72
18:57:22|37351.17
18:57:23|37349.64
18:57:24|37359.68
18:57:25|37340.94
18:57:26|37346.8
18:57:27|37366.
18:57:28|37359.56
18:57:29|37348.04
18:57:30|37378.
18:57:31|37372.34
18:57:32|37366.91
18:57:33|37364.77
18:57:34|37346.08
18:57:35|37342.37
18:57:36|37351.3
18:57:37|37333.26
18:57:38|37334.59
18:57:39|37335.82
18:57:40|37339.68
18:57:41|37339.83
18:57:42|37340.
18:57:43|37345.
18:57:44|37337.62
18:57:45|37335.34
18:57:46|37333.93
18:57:47|37329.77
18:57:48|37333.99
18:57:49|37336.78
18:57:50|37332.3
18:57:51|37336.
18:57:52|37346.51
18:57:53|37359.22
18:57:54|37362.05
18:57:55|37352.33
18:57:56|37352.03
18:57:58|37356.4
18:57:58|37350.01
18:57:59|37348.95
18:58:01|37356.39
18:58:03|37349.76
18:58:03|37349.31
18:58:04|37347.35
18:58:06|37342.12
18:58:06|37342.12
18:58:07|37356.53
18:58:08|37356.26
18:58:10|37348.35
18:58:12|37359.58
18:58:12|37352.38
18:58:13|37360.
18:58:15|37363.85
18:58:15|37362.19
18:58:16|37363.56
18:58:17|37358.56
18:58:19|37359.69
18:58:19|37380.24
18:58:20|37382.93
18:58:22|37394.22
18:58:22|37398.59
18:58:24|37383.47
18:58:24|37383.99
18:58:26|37380.9
18:58:27|37386.8
18:58:28|37388.47
18:58:28|37400.
18:58:30|37399.52
18:58:30|37401.85
18:58:31|37393.12
18:58:32|37383.57
18:58:33|37390.
18:58:35|37378.
18:58:36|37377.53
18:58:36|37376.
18:58:37|37374.77
18:58:39|37376.7
18:58:39|37375.88
18:58:40|37381.63
18:58:42|37395.22
18:58:42|37380.55
18:58:43|37380.99
18:58:44|37377.93
18:58:45|37391.99
18:58:47|37391.05
18:58:48|37398.56
18:58:49|37396.58
18:58:50|37388.39
18:58:51|37394.91
18:58:52|37405.31
18:58:52|37404.99
18:58:53|37406.51
18:58:55|37406.82
18:58:55|37400.
18:58:57|37400.91
18:58:57|37404.93
18:58:58|37404.93
18:59:00|37399.61
18:59:01|37393.42
18:59:01|37395.97
18:59:03|37398.35
18:59:04|37397.19
18:59:05|37390.27
18:59:06|37389.53
18:59:07|37388.
18:59:08|37381.77
18:59:09|37390.
18:59:11|37393.68
18:59:12|37364.75
18:59:13|37355.69
18:59:14|37358.07
18:59:15|37355.39
18:59:16|37354.74
18:59:17|37355.18
18:59:18|37357.56
18:59:19|37357.56
18:59:20|37357.02
18:59:21|37359.92
18:59:22|37354.
18:59:23|37358.74
18:59:24|37360.52
18:59:25|37382.
18:59:26|37383.78
18:59:27|37393.61
18:59:28|37389.98
18:59:29|37382.4
18:59:30|37373.6
18:59:31|37373.6
18:59:32|37378.41
18:59:33|37383.78
18:59:34|37391.91
18:59:35|37389.71
18:59:36|37382.68
18:59:37|37387.24
18:59:38|37387.01
18:59:39|37386.26
18:59:40|37387.65
18:59:41|37388.73
18:59:42|37377.83
18:59:43|37370.3
18:59:45|37374.87
18:59:46|37367.01
18:59:46|37367.41
18:59:48|37366.26
18:59:48|37368.18
18:59:49|37368.03
18:59:50|37362.99
18:59:51|37369.49
18:59:52|37366.26
18:59:53|37365.43
18:59:54|37367.83
18:59:55|37369.42
18:59:56|37372.53
18:59:58|37386.73
18:59:58|37386.73
18:59:59|37378.54
19:00:00|37382.53
19:00:01|37387.02
19:00:02|37376.26
19:00:03|37393.46
19:00:04|37381.16
19:00:06|37395.95
19:00:06|37389.58
19:00:07|37400.
19:00:08|37393.01
19:00:09|37386.79
19:00:11|37394.18
19:00:13|37394.67
19:00:14|37395.02
19:00:14|37405.95
19:00:15|37402.75
19:00:17|37392.05
19:00:18|37392.46
19:00:18|37397.99
19:00:19|37393.4
19:00:21|37390.18
19:00:21|37398.2
19:00:23|37389.6
19:00:24|37393.44
19:00:24|37391.99
19:00:25|37389.97
19:00:26|37398.87
19:00:28|37393.19
19:00:29|37400.98
19:00:29|37391.94
19:00:30|37389.06
19:00:31|37371.23
19:00:33|37375.3
19:00:33|37363.87
19:00:34|37357.18
19:00:35|37363.29
19:00:37|37345.02
19:00:38|37345.47
19:00:39|37350.37
19:00:40|37340.02
19:00:41|37344.67
19:00:41|37340.37
19:00:42|37336.93
19:00:43|37334.6
19:00:45|37338.03
19:00:45|37328.49
19:00:46|37332.61
19:00:47|37334.72
19:00:48|37334.73
19:00:50|37322.86
19:00:51|37324.07
19:00:52|37324.85
19:00:53|37324.85
19:00:54|37325.5
19:00:55|37325.21
19:00:56|37319.91
19:00:57|37320.8
19:00:58|37328.04
19:00:59|37326.85
19:01:00|37345.39
19:01:01|37339.08
19:01:02|37336.
19:01:03|37327.58
19:01:04|37320.99
19:01:05|37337.09
19:01:06|37326.13
19:01:07|37322.95
19:01:08|37320.15
19:01:09|37310.75
19:01:10|37309.97
19:01:11|37305.28
19:01:13|37300.72
19:01:14|37309.63
19:01:15|37303.41
19:01:16|37307.94
19:01:17|37306.58
19:01:18|37292.96
19:01:19|37290.
19:01:20|37301.99
19:01:21|37298.49
19:01:22|37290.3
19:01:24|37295.54
19:01:24|37293.45
19:01:26|37289.88
19:01:27|37286.42
19:01:28|37293.24
19:01:28|37300.37
19:01:29|37314.45
19:01:30|37298.42
19:01:32|37292.66
19:01:32|37298.96
19:01:33|37328.04
19:01:35|37326.22
19:01:36|37328.85
19:01:36|37326.7
19:01:37|37325.69
19:01:38|37319.04
19:01:39|37321.1
19:01:40|37315.97
19:01:41|37329.13
19:01:42|37325.13
19:01:44|37330.
19:01:45|37326.77
19:01:46|37328.18
19:01:47|37329.84
19:01:48|37320.83
19:01:49|37329.99
19:01:49|37333.92
19:01:50|37348.65
19:01:52|37352.15
19:01:52|37354.13
19:01:53|37358.92
19:01:55|37369.27
19:01:56|37369.2
19:01:57|37371.69
19:01:58|37371.
19:01:58|37369.28
19:01:59|37373.05
19:02:00|37366.36
19:02:01|37375.85
19:02:03|37373.13
19:02:03|37383.93
19:02:04|37376.98
19:02:05|37380.69
19:02:06|37371.26
19:02:07|37371.37
19:02:09|37370.
19:02:09|37365.62
19:02:10|37354.98
19:02:12|37351.82
19:02:13|37340.87
19:02:15|37356.04
19:02:16|37339.67
19:02:17|37355.12
19:02:18|37350.
19:02:19|37366.32
19:02:20|37372.96
19:02:21|37376.23
19:02:22|37384.9
19:02:23|37380.
19:02:24|37387.
19:02:25|37374.42
19:02:26|37371.17
19:02:27|37370.
19:02:28|37368.41
19:02:29|37368.01
19:02:30|37374.88
19:02:31|37385.93
19:02:32|37386.09
19:02:33|37378.91
19:02:34|37374.77
19:02:35|37375.89
19:02:36|37380.22
19:02:37|37377.52
19:02:38|37376.49
19:02:39|37380.18
19:02:40|37384.43
19:02:41|37380.41
19:02:42|37388.04
19:02:43|37387.29
19:02:45|37378.75
19:02:45|37384.68
19:02:47|37376.26
19:02:47|37384.95
19:02:48|37388.75
19:02:49|37388.38
19:02:51|37367.58
19:02:52|37368.85
19:02:52|37374.02
19:02:54|37374.02
19:02:54|37380.5
19:02:56|37390.66
19:02:57|37398.01
19:02:58|37392.7
19:02:58|37395.58
19:02:59|37393.01
19:03:00|37402.05
19:03:01|37393.47
19:03:02|37394.69
19:03:03|37408.04
19:03:04|37428.45
19:03:05|37432.35
19:03:06|37432.77
19:03:07|37439.73
19:03:08|37426.87
19:03:09|37428.
19:03:11|37460.05
19:03:11|37451.17
19:03:12|37458.87
19:03:14|37465.4
19:03:15|37470.
19:03:16|37463.09
19:03:17|37460.53
19:03:18|37472.71
19:03:19|37479.18
19:03:20|37478.23
19:03:22|37466.
19:03:23|37489.5
19:03:24|37492.98
19:03:25|37480.
19:03:25|37493.01
19:03:26|37489.42
19:03:28|37491.84
19:03:29|37497.58
19:03:30|37498.63
19:03:30|37496.22
19:03:31|37494.08
19:03:32|37487.97
19:03:33|37473.99
19:03:34|37457.92
19:03:35|37468.91
19:03:37|37454.77
19:03:38|37451.59
19:03:38|37445.37
19:03:40|37462.67
19:03:40|37459.35
19:03:41|37465.75
19:03:42|37462.28
19:03:44|37464.18
19:03:45|37449.59
19:03:46|37454.5
19:03:48|37435.91
19:03:48|37434.18
19:03:50|37427.31
19:03:50|37423.98
19:03:51|37423.7
19:03:52|37443.88
19:03:53|37439.56
19:03:54|37446.58
19:03:55|37446.23
19:03:57|37438.98
19:03:58|37443.29
19:03:59|37430.24
19:03:59|37442.
19:04:01|37444.
19:04:02|37457.16
19:04:02|37468.22
19:04:03|37463.72
19:04:06|37458.37
19:04:06|37462.97
19:04:07|37470.
19:04:08|37478.05
19:04:09|37478.92
19:04:10|37493.59
19:04:11|37486.28
19:04:12|37498.37
19:04:13|37502.91
19:04:15|37481.72
19:04:15|37498.5
19:04:17|37497.6
19:04:18|37505.16
19:04:19|37504.05
19:04:19|37513.5
19:04:21|37492.36
19:04:21|37464.7
19:04:23|37459.99
19:04:23|37466.25
19:04:25|37468.92
19:04:25|37440.82
19:04:27|37451.91
19:04:28|37450.
19:04:29|37462.97
19:04:30|37454.16
19:04:31|37448.27
19:04:32|37447.25
19:04:33|37442.17
19:04:34|37435.01
19:04:35|37430.89
19:04:36|37459.24
19:04:37|37467.98
19:04:38|37465.29
19:04:39|37471.03
19:04:40|37463.31
19:04:41|37473.33
19:04:42|37471.36
19:04:43|37480.76
19:04:44|37466.25
19:04:45|37462.13
19:04:46|37460.55
19:04:47|37468.04
19:04:48|37470.06
19:04:49|37465.88
19:04:50|37471.15
19:04:51|37492.
19:04:52|37498.95
19:04:53|37491.29
19:04:55|37483.3
19:04:56|37478.01
19:04:56|37482.69
19:04:58|37478.35
19:04:59|37478.71
19:05:00|37478.63
19:05:01|37476.18
19:05:02|37468.81
19:05:03|37456.8
19:05:03|37452.7
19:05:04|37449.84
19:05:06|37453.66
19:05:07|37460.
19:05:08|37478.
19:05:09|37476.26
19:05:10|37502.
19:05:10|37513.95
19:05:12|37532.03
19:05:13|37518.
19:05:14|37524.
19:05:15|37514.74
19:05:17|37494.
19:05:17|37490.
19:05:19|37510.68
19:05:20|37522.48
19:05:20|37523.07
19:05:22|37532.04
19:05:23|37530.01
19:05:24|37542.26
19:05:25|37558.
19:05:26|37562.
19:05:27|37580.
19:05:28|37588.3
19:05:29|37581.54
19:05:30|37603.15
19:05:31|37635.82
19:05:32|37592.97
19:05:33|37619.87
19:05:34|37621.6
19:05:35|37602.
19:05:36|37608.2
19:05:37|37601.63
19:05:38|37594.54
19:05:39|37572.74
19:05:40|37561.99
19:05:41|37571.32
19:05:42|37584.23
19:05:43|37564.19
19:05:44|37554.76
19:05:45|37549.02
19:05:46|37551.2
19:05:47|37568.55
19:05:48|37562.42
19:05:49|37559.45
19:05:50|37581.86
19:05:51|37591.24
19:05:53|37599.81
19:05:53|37603.69
19:05:54|37606.43
19:05:56|37609.89
19:05:56|37594.28
19:05:58|37591.51
19:05:58|37594.91
19:06:00|37587.99
19:06:00|37592.
19:06:01|37616.36
19:06:02|37612.38
19:06:03|37638.83
19:06:05|37644.
19:06:06|37655.82
19:06:07|37682.1
19:06:08|37650.41
19:06:09|37656.57
19:06:10|37651.38
19:06:11|37643.35
19:06:12|37641.38
19:06:13|37629.98
19:06:14|37609.56
19:06:14|37616.99
19:06:16|37585.45
19:06:18|37596.24
19:06:18|37588.57
19:06:20|37579.62
19:06:20|37574.74
19:06:21|37584.59
19:06:23|37578.56
19:06:24|37565.65
19:06:25|37581.72
19:06:26|37606.12
19:06:28|37612.1
19:06:28|37642.9
19:06:30|37650.
19:06:30|37645.81
19:06:32|37637.2
19:06:32|37624.94
19:06:34|37643.96
19:06:34|37652.01
19:06:36|37659.
19:06:37|37664.83
19:06:37|37643.
19:06:39|37645.89
19:06:39|37630.51
19:06:41|37645.78
19:06:42|37645.93
19:06:43|37642.01
19:06:43|37647.32
19:06:45|37636.48
19:06:45|37653.25
19:06:47|37651.78
19:06:47|37660.
19:06:48|37668.
19:06:50|37627.34
19:06:50|37622.51
19:06:51|37636.45
19:06:52|37646.34
19:06:54|37646.29
19:06:54|37640.23
19:06:55|37665.68
19:06:56|37657.28
19:06:58|37653.99
19:06:58|37663.99
19:06:59|37657.06
19:07:01|37644.08
19:07:02|37649.92
19:07:03|37644.
19:07:04|37640.
19:07:05|37639.4
19:07:06|37630.92
19:07:07|37634.52
19:07:08|37621.
19:07:09|37624.14
19:07:10|37648.72
19:07:11|37630.84
19:07:12|37620.54
19:07:13|37635.6
19:07:14|37657.71
19:07:15|37667.93
19:07:16|37666.59
19:07:17|37657.83
19:07:19|37644.01
19:07:20|37650.28
19:07:21|37659.53
19:07:23|37665.99
19:07:24|37662.74
19:07:25|37670.39
19:07:26|37669.75
19:07:27|37664.1
19:07:27|37670.
19:07:29|37658.25
19:07:29|37662.01
19:07:31|37669.11
19:07:31|37656.55
19:07:32|37644.86
19:07:33|37648.84
19:07:34|37642.23
19:07:36|37651.34
19:07:37|37650.77
19:07:37|37668.
19:07:38|37680.82
19:07:39|37695.41
19:07:40|37681.66
19:07:42|37702.22
19:07:42|37698.
19:07:43|37692.69
19:07:44|37692.01
19:07:46|37698.
19:07:46|37707.01
19:07:48|37715.27
19:07:48|37708.69
19:07:49|37707.46
19:07:51|37722.34
19:07:51|37722.91
19:07:52|37725.06
19:07:53|37731.47
19:07:54|37735.35
19:07:55|37748.85
19:07:56|37742.42
19:07:58|37726.11
19:07:58|37722.93
19:07:59|37724.05
19:08:00|37715.64
19:08:01|37732.
19:08:03|37741.91
19:08:03|37740.31
19:08:04|37739.09
19:08:06|37746.56
19:08:07|37739.7
19:08:07|37730.25
19:08:08|37727.48
19:08:09|37719.67
19:08:11|37714.71
19:08:12|37715.37
19:08:12|37729.99
19:08:13|37709.
19:08:15|37702.63
19:08:15|37715.82
19:08:16|37716.59
19:08:18|37724.76
19:08:19|37704.72
19:08:21|37714.94
19:08:22|37709.66
19:08:23|37689.64
19:08:24|37683.99
19:08:25|37676.23
19:08:26|37665.97
19:08:28|37654.52
19:08:29|37652.69
19:08:29|37636.01
19:08:30|37630.38
19:08:31|37621.59
19:08:33|37635.42
19:08:33|37633.72
19:08:34|37629.08
19:08:36|37620.
19:08:37|37625.99
19:08:37|37640.36
19:08:38|37637.89
19:08:39|37609.62
19:08:40|37625.86
19:08:42|37626.04
19:08:42|37600.
19:08:44|37603.62
19:08:44|37595.65
19:08:46|37601.97
19:08:46|37587.12
19:08:47|37576.24
19:08:48|37577.13
19:08:49|37569.99
19:08:50|37583.94
19:08:52|37592.84
19:08:52|37586.43
19:08:53|37579.09
19:08:55|37575.1
19:08:55|37568.47
19:08:56|37567.46
19:08:58|37569.54
19:08:58|37573.86
19:08:59|37586.88
19:09:00|37597.67
19:09:01|37603.99
19:09:02|37631.08
19:09:04|37623.96
19:09:04|37601.76
19:09:05|37595.97
19:09:06|37580.58
19:09:07|37573.49
19:09:08|37570.
19:09:09|37576.82
19:09:10|37579.96
19:09:12|37568.35
19:09:12|37576.75
19:09:13|37566.71
19:09:14|37563.15
19:09:15|37538.
19:09:16|37543.61
19:09:17|37554.04
19:09:18|37546.79
19:09:19|37530.
19:09:20|37533.22
19:09:21|37551.87
19:09:22|37543.99
19:09:24|37560.41
19:09:25|37565.23
19:09:26|37588.75
19:09:27|37578.
19:09:29|37598.49
19:09:29|37590.58
19:09:31|37611.07
19:09:32|37611.98
19:09:33|37621.47
19:09:34|37612.94
19:09:34|37617.89
19:09:36|37615.74
19:09:36|37609.17
19:09:38|37595.38
19:09:38|37601.29
19:09:40|37585.67
19:09:41|37568.59
19:09:42|37564.36
19:09:43|37561.67
19:09:44|37563.99
19:09:45|37557.02
19:09:46|37545.97
19:09:47|37543.86
19:09:48|37556.
19:09:49|37555.99
19:09:50|37545.39
19:09:51|37549.51
19:09:52|37562.19
19:09:53|37558.77
19:09:54|37550.23
19:09:55|37558.08
19:09:56|37546.29
19:09:57|37553.42
19:09:58|37553.98
19:09:59|37554.62
19:10:00|37549.29
19:10:01|37551.33
19:10:02|37546.
19:10:03|37533.42
19:10:05|37540.04
19:10:06|37542.5
19:10:07|37572.18
19:10:08|37574.36
19:10:09|37599.61
19:10:10|37604.2
19:10:11|37593.94
19:10:12|37598.16
19:10:13|37575.88
19:10:14|37581.43
19:10:16|37559.94
19:10:17|37574.86
19:10:18|37576.08
19:10:19|37579.85
19:10:20|37576.27
19:10:21|37565.27
19:10:22|37566.55
19:10:23|37550.58
19:10:24|37560.
19:10:25|37564.19
19:10:26|37550.12
19:10:27|37550.26
19:10:28|37563.99
19:10:30|37540.9
19:10:31|37549.19
19:10:31|37542.4
19:10:33|37529.78
19:10:34|37541.66
19:10:36|37550.34
19:10:37|37545.59
19:10:38|37538.6
19:10:38|37549.04
19:10:40|37549.64
19:10:41|37546.2
19:10:42|37536.51
19:10:43|37540.09
19:10:44|37550.09
19:10:45|37546.29
19:10:46|37539.65
19:10:48|37533.67
19:10:48|37536.26
19:10:50|37525.43
19:10:50|37525.16
19:10:52|37527.68
19:10:53|37521.73
19:10:54|37524.42
19:10:55|37533.99
19:10:56|37539.14
19:10:57|37527.3
19:10:58|37528.97
19:11:00|37529.89
19:11:01|37523.81
19:11:01|37532.38
19:11:03|37540.
19:11:04|37544.75
19:11:05|37546.57
19:11:06|37554.98
19:11:07|37563.78
19:11:08|37553.49
19:11:09|37556.79
19:11:10|37572.
19:11:11|37549.66
19:11:12|37556.
19:11:13|37553.26
19:11:14|37548.59
19:11:15|37541.67
19:11:16|37549.16
19:11:17|37544.7
19:11:18|37538.04
19:11:19|37516.
19:11:20|37528.27
19:11:21|37526.55
19:11:22|37529.61
19:11:23|37532.
19:11:24|37536.61
19:11:26|37538.08
19:11:26|37540.36
19:11:28|37552.16
19:11:29|37555.
19:11:29|37546.01
19:11:30|37552.49
19:11:31|37545.3
19:11:32|37535.24
19:11:33|37533.24
19:11:35|37525.23
19:11:36|37527.93
19:11:37|37524.57
19:11:38|37526.
19:11:39|37540.1
19:11:40|37519.53
19:11:42|37521.81
19:11:42|37514.84
19:11:44|37524.78
19:11:44|37525.
19:11:46|37524.84
19:11:47|37533.68
19:11:48|37533.28
19:11:49|37520.64
19:11:50|37512.37
19:11:52|37517.38
19:11:53|37516.39
19:11:54|37528.13
19:11:54|37519.59
19:11:56|37524.48
19:11:56|37528.05
19:11:58|37520.1
19:11:59|37516.32
19:12:01|37522.82
19:12:02|37518.01
19:12:03|37525.96
19:12:04|37525.75
19:12:05|37520.
19:12:06|37520.
19:12:07|37540.34
19:12:07|37534.42
19:12:09|37531.87
19:12:10|37534.01
19:12:11|37534.21
19:12:12|37536.
19:12:13|37536.15
19:12:15|37548.03
19:12:15|37542.32
19:12:16|37550.
19:12:17|37548.61
19:12:19|37559.36
19:12:20|37562.01
19:12:21|37550.02
19:12:22|37524.62
19:12:23|37526.42
19:12:23|37526.42
19:12:24|37514.23
19:12:25|37501.1
19:12:27|37508.49
19:12:27|37509.44
19:12:28|37514.1
19:12:29|37509.95
19:12:31|37496.92
19:12:31|37493.61
19:12:32|37491.71
19:12:34|37490.86
19:12:35|37483.63
19:12:36|37492.
19:12:37|37483.8
19:12:38|37486.11
19:12:39|37493.64
19:12:39|37489.63
19:12:40|37493.77
19:12:42|37500.
19:12:42|37487.17
19:12:43|37489.89
19:12:44|37496.04
19:12:46|37487.5
19:12:47|37480.7
19:12:47|37481.61
19:12:49|37475.53
19:12:49|37484.6
19:12:50|37484.89
19:12:52|37479.54
19:12:52|37478.
19:12:54|37463.56
19:12:55|37467.99
19:12:56|37452.54
19:12:56|37459.06
19:12:58|37453.51
19:12:59|37452.84
19:13:01|37449.1
19:13:02|37442.16
19:13:04|37433.04
19:13:05|37441.56
19:13:06|37432.4
19:13:07|37458.
19:13:08|37458.3
19:13:09|37448.
19:13:11|37439.76
19:13:11|37443.99
19:13:12|37436.38
19:13:13|37424.52
19:13:14|37436.96
19:13:15|37437.87
19:13:16|37435.99
19:13:18|37436.41
19:13:19|37443.85
19:13:20|37459.59
19:13:21|37455.89
19:13:22|37441.56
19:13:23|37452.
19:13:24|37452.85
19:13:25|37445.
19:13:26|37445.24
19:13:27|37446.64
19:13:28|37437.72
19:13:29|37437.79
19:13:30|37432.48
19:13:31|37455.73
19:13:32|37456.97
19:13:33|37457.91
19:13:34|37448.04
19:13:36|37451.28
19:13:37|37446.29
19:13:38|37433.6
19:13:38|37444.
19:13:40|37450.04
19:13:41|37444.76
19:13:42|37446.01
19:13:42|37472.45
19:13:44|37474.45
19:13:45|37468.84
19:13:46|37461.14
19:13:46|37465.41
19:13:49|37464.09
19:13:49|37453.91
19:13:50|37448.34
19:13:52|37444.63
19:13:53|37449.75
19:13:53|37454.54
19:13:55|37446.56
19:13:55|37451.6
19:13:57|37444.76
19:13:58|37449.1
19:13:59|37450.88
19:14:00|37444.76
19:14:01|37440.93
19:14:03|37438.31
19:14:04|37450.56
19:14:05|37442.14
19:14:06|37437.23
19:14:07|37430.73
19:14:08|37435.42
19:14:09|37438.67
19:14:10|37437.89
19:14:11|37435.42
19:14:12|37440.
19:14:13|37463.74
19:14:14|37469.29
19:14:15|37454.01
19:14:16|37451.4
19:14:17|37451.4
19:14:18|37447.26
19:14:19|37447.32
19:14:20|37452.
19:14:21|37453.25
19:14:22|37446.08
19:14:23|37443.25
19:14:24|37445.55
19:14:25|37445.61
19:14:26|37438.45
19:14:28|37447.29
19:14:29|37441.21
19:14:30|37437.19
19:14:31|37430.73
19:14:32|37426.26
19:14:32|37436.
19:14:34|37432.3
19:14:35|37437.54
19:14:36|37437.54
19:14:37|37440.43
19:14:37|37438.54
19:14:39|37425.13
19:14:40|37416.82
19:14:41|37423.29
19:14:42|37420.
19:14:43|37426.5
19:14:43|37420.8
19:14:45|37432.
19:14:46|37422.24
19:14:47|37422.68
19:14:48|37416.
19:14:49|37405.9
19:14:50|37408.98
19:14:51|37406.26
19:14:52|37411.34
19:14:53|37406.25
19:14:54|37416.68
19:14:55|37414.9
19:14:56|37413.46
19:14:57|37408.86
19:14:58|37402.02
19:14:59|37401.56
19:15:00|37402.59
19:15:01|37398.92
19:15:03|37398.81
19:15:04|37414.36
19:15:05|37402.75
19:15:06|37407.35
19:15:07|37411.17
19:15:08|37410.
19:15:09|37409.16
19:15:10|37401.45
19:15:12|37424.02
19:15:13|37429.3
19:15:14|37430.
19:15:15|37424.28
19:15:16|37430.
19:15:17|37398.29
19:15:18|37388.19
19:15:19|37392.71
19:15:20|37408.
19:15:21|37403.13
19:15:22|37400.
19:15:23|37400.17
19:15:24|37416.94
19:15:25|37397.51
19:15:26|37397.21
19:15:27|37400.
19:15:28|37402.35
19:15:29|37402.
19:15:30|37396.23
19:15:31|37394.93
19:15:32|37394.99
19:15:33|37399.29
19:15:34|37398.15
19:15:35|37400.2
19:15:36|37394.9
19:15:37|37396.08
19:15:39|37387.56
19:15:40|37378.34
19:15:41|37393.31
19:15:41|37378.19
19:15:43|37376.28
19:15:44|37373.
19:15:45|37366.85
19:15:46|37360.16
19:15:47|37375.16
19:15:48|37371.3
19:15:49|37378.79
19:15:50|37378.47
19:15:51|37362.79
19:15:52|37365.78
19:15:54|37348.16
19:15:55|37351.99
19:15:56|37345.64
19:15:57|37344.93
19:15:57|37350.
19:15:59|37363.07
19:16:00|37360.35
19:16:00|37357.82
19:16:02|37358.01
19:16:03|37350.
19:16:04|37349.32
19:16:05|37348.
19:16:06|37358.32
19:16:07|37355.35
19:16:08|37366.09
19:16:09|37359.65
19:16:11|37380.
19:16:12|37366.03
19:16:13|37362.01
19:16:14|37359.65
19:16:15|37370.
19:16:16|37375.38
19:16:16|37382.98
19:16:17|37376.83
19:16:19|37390.
19:16:19|37389.99
19:16:20|37382.71
19:16:21|37378.35
19:16:23|37384.02
19:16:23|37379.85
19:16:24|37376.34
19:16:25|37367.03
19:16:27|37360.62
19:16:27|37370.14
19:16:29|37372.7
19:16:30|37372.35
19:16:31|37381.51
19:16:32|37379.7
19:16:33|37370.36
19:16:34|37365.26
19:16:35|37363.17
19:16:36|37360.
19:16:37|37352.79
19:16:38|37350.
19:16:39|37360.24
19:16:40|37352.3
19:16:41|37355.58
19:16:42|37356.2
19:16:43|37344.58
19:16:44|37338.71
19:16:45|37341.99
19:16:46|37340.17
19:16:47|37340.21
19:16:48|37336.92
19:16:49|37347.94
19:16:50|37345.84
19:16:51|37352.
19:16:52|37343.91
19:16:53|37336.95
19:16:55|37340.6
19:16:55|37339.97
19:16:57|37325.12
19:16:57|37323.55
19:16:59|37320.99
19:17:00|37314.
19:17:01|37321.34
19:17:02|37311.02
19:17:02|37300.1
19:17:03|37300.
19:17:04|37306.04
19:17:06|37306.86
19:17:07|37308.19
19:17:08|37291.88
19:17:09|37299.4
19:17:10|37299.25
19:17:11|37300.
19:17:13|37299.8
19:17:14|37300.28
19:17:14|37299.02
19:17:15|37292.67
19:17:16|37295.93
19:17:18|37293.25
19:17:18|37293.27
19:17:19|37291.94
19:17:20|37288.1
19:17:22|37297.94
19:17:22|37287.77
19:17:24|37294.5
19:17:25|37289.1
19:17:25|37299.99
19:17:27|37292.99
19:17:27|37290.67
19:17:29|37308.61
19:17:29|37308.5
19:17:30|37310.
19:17:32|37315.95
19:17:32|37318.
19:17:33|37315.79
19:17:34|37322.56
19:17:36|37318.29
19:17:36|37320.92
19:17:37|37318.01
19:17:38|37310.03
19:17:40|37331.7
19:17:41|37337.16
19:17:42|37346.27
19:17:43|37340.01
19:17:44|37343.97
19:17:45|37340.46
19:17:46|37338.65
19:17:47|37352.85
19:17:48|37347.62
19:17:49|37345.04
19:17:50|37354.34
19:17:51|37353.65
19:17:52|37348.79
19:17:53|37354.01
19:17:54|37359.96
19:17:55|37361.12
19:17:56|37360.
19:17:57|37355.1
19:17:58|37349.99
19:17:59|37357.35
19:18:01|37346.6
19:18:02|37353.74
19:18:03|37350.57
19:18:04|37364.77
19:18:05|37361.71
19:18:06|37365.58
19:18:07|37362.25
19:18:08|37370.
19:18:09|37370.14
19:18:10|37383.27
19:18:11|37384.94
19:18:12|37372.08
19:18:13|37376.9
19:18:14|37382.
19:18:15|37376.89
19:18:16|37371.89
19:18:17|37373.99
19:18:19|37366.27
19:18:20|37359.98
19:18:20|37357.78
19:18:22|37346.
19:18:23|37335.48
19:18:23|37330.
19:18:25|37333.99
19:18:26|37329.99
19:18:26|37337.96
19:18:27|37313.49
19:18:28|37329.9
19:18:29|37311.22
19:18:30|37310.42
19:18:31|37356.56
19:18:32|37357.07
19:18:33|37372.28
19:18:35|37380.13
19:18:35|37374.01
19:18:36|37376.55
19:18:37|37372.16
19:18:39|37368.01
19:18:39|37366.17
19:18:40|37381.88
19:18:41|37368.
19:18:42|37368.
19:18:43|37374.97
19:18:45|37376.54
19:18:45|37372.44
19:18:47|37371.88
19:18:47|37379.99
19:18:48|37378.04
19:18:49|37376.64
19:18:51|37376.26
19:18:52|37380.15
19:18:53|37389.98
19:18:53|37382.33
19:18:55|37382.03
19:18:55|37378.
19:18:57|37382.72
19:18:57|37380.19
19:18:59|37380.41
19:19:00|37380.69
19:19:00|37367.28
19:19:02|37366.92
19:19:02|37366.79
19:19:03|37355.03
19:19:05|37363.77
19:19:06|37365.2
19:19:07|37370.38
19:19:08|37360.
19:19:09|37362.21
19:19:10|37353.97
19:19:11|37353.02
19:19:12|37354.55
19:19:13|37353.93
19:19:14|37358.34
19:19:15|37364.
19:19:16|37374.
19:19:17|37369.67
19:19:18|37365.99
19:19:19|37370.61
19:19:20|37368.06
19:19:21|37372.99
19:19:22|37375.99
19:19:23|37363.69
19:19:24|37368.67
19:19:25|37368.75
19:19:26|37370.62
19:19:27|37364.77
19:19:28|37362.02
19:19:29|37362.09
19:19:31|37344.8
19:19:31|37338.87
19:19:33|37351.06
19:19:34|37338.06
19:19:35|37346.
19:19:37|37344.05
19:19:38|37344.35
19:19:38|37336.09
19:19:40|37343.26
19:19:41|37340.59
19:19:43|37355.45
19:19:43|37352.03
19:19:44|37352.3
19:19:46|37342.23
19:19:47|37346.79
19:19:48|37346.79
19:19:49|37344.36
19:19:50|37346.4
19:19:50|37338.06
19:19:52|37335.3
19:19:53|37339.19
19:19:53|37339.25
19:19:55|37342.76
19:19:56|37335.2
19:19:57|37326.71
19:19:59|37326.77
19:19:59|37318.79
19:20:01|37322.25
19:20:02|37318.38
19:20:03|37318.58
19:20:03|37317.55
19:20:05|37303.81
19:20:05|37326.44
19:20:07|37324.77
19:20:08|37329.74
19:20:09|37332.44
19:20:10|37328.41
19:20:11|37342.
19:20:12|37332.12
19:20:13|37324.31
19:20:14|37326.44
19:20:15|37325.
19:20:17|37329.95
19:20:18|37342.
19:20:19|37334.77
19:20:19|37331.02
19:20:21|37331.
19:20:21|37330.17
19:20:23|37334.77
19:20:24|37324.61
19:20:25|37323.94
19:20:25|37323.99
19:20:26|37314.18
19:20:27|37313.93
19:20:29|37310.9
19:20:30|37311.51
19:20:31|37311.67
19:20:32|37321.86
19:20:32|37329.06
19:20:34|37327.86
19:20:35|37330.01
19:20:36|37330.53
19:20:36|37336.27
19:20:38|37337.3
19:20:39|37331.93
19:20:40|37331.69
19:20:41|37329.7
19:20:41|37326.09
19:20:43|37326.09
19:20:44|37338.48
19:20:45|37321.73
19:20:46|37318.15
19:20:46|37318.39
19:20:48|37323.14
19:20:49|37326.13
19:20:50|37329.12
19:20:50|37333.11
19:20:52|37330.11
19:20:53|37324.03
19:20:53|37328.79
19:20:54|37320.51
19:20:56|37316.64
19:20:58|37319.27
19:20:58|37323.05
19:21:00|37322.7
19:21:00|37315.85
19:21:02|37313.79
19:21:04|37311.91
19:21:04|37310.39
19:21:06|37313.79
19:21:07|37312.03
19:21:08|37320.75
19:21:10|37319.66
19:21:11|37316.11
19:21:11|37318.5
19:21:12|37320.
19:21:14|37328.46
19:21:14|37324.01
19:21:16|37322.48
19:21:17|37330.
19:21:18|37322.66
19:21:18|37329.22
19:21:20|37329.62
19:21:20|37328.02
19:21:22|37320.
19:21:22|37319.36
19:21:24|37303.21
19:21:25|37303.22
19:21:26|37306.15
19:21:26|37305.99
19:21:28|37310.45
19:21:29|37311.47
19:21:30|37307.99
19:21:31|37302.18
19:21:32|37301.01
19:21:33|37295.46
19:21:34|37303.05
19:21:35|37302.13
19:21:36|37299.2
19:21:37|37287.83
19:21:38|37275.33
19:21:39|37281.68
19:21:40|37285.94
19:21:41|37290.
19:21:42|37274.91
19:21:43|37278.47
19:21:44|37267.09
19:21:45|37261.21
19:21:46|37264.21
19:21:47|37260.15
19:21:48|37265.68
19:21:49|37228.
19:21:50|37234.45
19:21:51|37244.63
19:21:52|37242.59
19:21:53|37241.17
19:21:54|37246.
19:21:55|37238.
19:21:56|37241.98
19:21:57|37239.13
19:21:58|37235.74
19:22:00|37235.36
19:22:00|37230.88
19:22:01|37214.34
19:22:03|37214.
19:22:04|37215.39
19:22:05|37202.35
19:22:05|37209.65
19:22:07|37210.
19:22:08|37211.96
19:22:09|37203.97
19:22:10|37185.93
19:22:11|37183.67
19:22:12|37190.07
19:22:13|37197.06
19:22:14|37203.7
19:22:15|37206.84
19:22:16|37225.86
19:22:17|37243.99
19:22:18|37230.02
19:22:19|37234.02
19:22:20|37214.49
19:22:21|37215.55
19:22:22|37223.96
19:22:23|37216.69
19:22:24|37226.13
19:22:26|37235.
19:22:27|37239.75
19:22:28|37250.
19:22:29|37245.9
19:22:30|37245.89
19:22:31|37256.36
19:22:32|37259.34
19:22:33|37254.78
19:22:33|37235.5
19:22:35|37242.
19:22:36|37238.17
19:22:36|37244.18
19:22:38|37241.3
19:22:39|37251.97
19:22:40|37243.67
19:22:41|37247.96
19:22:42|37237.19
19:22:43|37233.12
19:22:44|37233.06
19:22:45|37230.1
19:22:46|37229.99
19:22:47|37242.75
19:22:48|37239.39
19:22:49|37247.38
19:22:50|37253.17
19:22:51|37254.13
19:22:52|37250.02
19:22:53|37251.94
19:22:54|37252.94
19:22:55|37253.7
19:22:56|37253.39
19:22:57|37261.96
19:22:58|37259.52
19:22:59|37259.52
19:23:00|37257.69
19:23:01|37250.
19:23:02|37246.25
19:23:04|37250.53
19:23:05|37276.66
19:23:06|37282.72
19:23:07|37274.37
19:23:08|37268.13
19:23:09|37275.29
19:23:10|37283.25
19:23:11|37277.47
19:23:12|37288.
19:23:14|37272.64
19:23:14|37279.99
19:23:16|37262.9
19:23:17|37259.1
19:23:18|37264.08
19:23:19|37246.44
19:23:20|37247.91
19:23:21|37249.71
19:23:22|37260.
19:23:23|37265.
19:23:24|37281.28
19:23:26|37282.32
19:23:27|37279.9
19:23:28|37265.27
19:23:28|37258.52
19:23:30|37256.89
19:23:30|37256.01
19:23:32|37263.4
19:23:33|37273.22
19:23:33|37274.
19:23:34|37262.01
19:23:36|37263.39
19:23:37|37264.
19:23:38|37269.15
19:23:39|37260.14
19:23:39|37257.36
19:23:41|37257.01
19:23:42|37256.64
19:23:42|37253.14
19:23:43|37249.8
19:23:45|37233.44
19:23:46|37241.55
19:23:47|37239.55
19:23:48|37239.48
19:23:48|37239.26
19:23:50|37235.84
19:23:51|37235.82
19:23:52|37237.77
19:23:53|37234.14
19:23:53|37232.29
19:23:55|37224.02
19:23:56|37225.46
19:23:57|37238.74
19:23:58|37239.68
19:23:59|37230.52
19:24:00|37238.12
19:24:00|37232.36
19:24:01|37238.77
19:24:02|37235.49
19:24:04|37238.6
19:24:05|37243.19
19:24:06|37225.81
19:24:07|37229.93
19:24:08|37230.62
19:24:09|37223.88
19:24:10|37234.08
19:24:12|37232.05
19:24:12|37226.28
19:24:14|37229.23
19:24:15|37222.72
19:24:16|37229.92
19:24:17|37235.7
19:24:18|37221.48
19:24:19|37215.75
19:24:20|37214.27
19:24:21|37219.71
19:24:22|37213.97
19:24:23|37214.66
19:24:24|37206.28
19:24:25|37210.
19:24:26|37215.17
19:24:27|37230.
19:24:28|37229.52
19:24:29|37227.63
19:24:30|37231.62
19:24:31|37223.59
19:24:32|37224.92
19:24:33|37220.
19:24:34|37225.54
19:24:35|37226.
19:24:36|37219.72
19:24:37|37232.03
19:24:38|37225.45
19:24:39|37228.26
19:24:40|37217.18
19:24:42|37217.34
19:24:42|37219.6
19:24:43|37238.16
19:24:44|37234.01
19:24:45|37239.
19:24:46|37235.25
19:24:47|37245.14
19:24:48|37248.99
19:24:50|37253.97
19:24:50|37260.89
19:24:51|37265.52
19:24:52|37259.49
19:24:53|37266.64
19:24:54|37269.27
19:24:55|37268.6
19:24:56|37268.06
19:24:57|37266.27
19:24:58|37270.
19:24:59|37264.08
19:25:01|37265.91
19:25:02|37267.16
19:25:02|37272.43
19:25:04|37255.77
19:25:04|37261.99
19:25:06|37270.
19:25:07|37266.27
19:25:08|37270.
19:25:09|37275.77
19:25:10|37282.83
19:25:10|37279.59
19:25:13|37313.
19:25:14|37286.22
19:25:15|37286.66
19:25:15|37303.95
19:25:17|37295.22
19:25:17|37300.2
19:25:19|37297.12
19:25:20|37303.99
19:25:21|37299.99
19:25:22|37288.7
19:25:23|37288.49
19:25:24|37284.78
19:25:25|37290.
19:25:26|37286.58
19:25:27|37288.92
19:25:28|37289.34
19:25:29|37288.41
19:25:30|37291.17
19:25:31|37294.1
19:25:32|37299.67
19:25:33|37309.37
19:25:34|37300.74
19:25:35|37294.78
19:25:36|37300.
19:25:37|37295.24
19:25:38|37308.19
19:25:39|37300.94
19:25:40|37294.45
19:25:41|37297.96
19:25:42|37293.87
19:25:43|37299.41
19:25:44|37303.96
19:25:45|37308.42
19:25:46|37306.81
19:25:47|37309.95
19:25:48|37306.65
19:25:49|37306.92
19:25:50|37300.27
19:25:51|37297.3
19:25:52|37305.22
19:25:53|37305.58
19:25:54|37306.66
19:25:55|37326.04
19:25:56|37311.31
19:25:57|37308.03
19:25:58|37310.
19:25:59|37310.15
19:26:00|37313.21
19:26:01|37307.67
19:26:03|37296.45
19:26:04|37299.5
19:26:05|37303.03
19:26:06|37297.44
19:26:07|37290.58
19:26:08|37292.01
19:26:09|37290.57
19:26:10|37284.88
19:26:11|37285.46
19:26:13|37285.92
19:26:14|37278.04
19:26:15|37278.36
19:26:16|37285.28
19:26:17|37310.
19:26:18|37325.95
19:26:18|37321.
19:26:20|37321.67
19:26:21|37328.34
19:26:22|37330.52
19:26:23|37329.99
19:26:24|37323.78
19:26:25|37323.84
19:26:26|37330.
19:26:27|37323.07
19:26:28|37329.99
19:26:29|37328.41
19:26:30|37329.98
19:26:31|37329.98
19:26:33|37336.43
19:26:34|37342.94
19:26:34|37345.
19:26:36|37335.13
19:26:36|37338.03
19:26:37|37343.87
19:26:38|37342.9
19:26:40|37338.99
19:26:41|37343.35
19:26:42|37350.14
19:26:42|37367.61
19:26:43|37362.17
19:26:44|37366.26
19:26:45|37359.08
19:26:47|37366.27
19:26:47|37364.59
19:26:49|37374.44
19:26:49|37384.02
19:26:50|37363.58
19:26:51|37380.09
19:26:53|37398.
19:26:53|37410.97
19:26:55|37413.68
19:26:55|37392.34
19:26:56|37392.29
19:26:58|37399.96
19:26:58|37410.
19:26:59|37408.
19:27:01|37409.98
19:27:01|37405.81
19:27:02|37411.92
19:27:04|37407.13
19:27:04|37398.74
19:27:06|37400.04
19:27:07|37400.67
19:27:07|37410.01
19:27:09|37406.26
19:27:10|37412.51
19:27:10|37402.36
19:27:11|37407.94
19:27:13|37394.07
19:27:15|37385.9
19:27:16|37386.3
19:27:18|37381.5
19:27:18|37373.23
19:27:20|37376.26
19:27:21|37369.65
19:27:22|37367.97
19:27:23|37362.58
19:27:24|37373.75
19:27:25|37383.47
19:27:26|37388.27
19:27:27|37375.59
19:27:28|37384.48
19:27:29|37386.38
19:27:30|37372.52
19:27:31|37361.89
19:27:33|37368.07
19:27:33|37363.86
19:27:34|37367.1
19:27:35|37362.
19:27:36|37365.43
19:27:37|37365.43
19:27:38|37357.33
19:27:39|37357.5
19:27:40|37383.86
19:27:42|37374.8
19:27:42|37372.84
19:27:44|37372.03
19:27:45|37367.89
19:27:45|37374.69
19:27:46|37368.17
19:27:47|37371.95
19:27:49|37378.4
19:27:50|37370.94
19:27:50|37379.13
19:27:51|37372.01
19:27:52|37364.17
19:27:54|37368.03
19:27:55|37369.05
19:27:56|37363.12
19:27:56|37380.61
19:27:58|37380.61
19:27:59|37378.13
19:28:00|37375.22
19:28:01|37373.22
19:28:01|37375.71
19:28:03|37386.68
19:28:05|37386.37
19:28:06|37376.75
19:28:07|37380.37
19:28:08|37372.63
19:28:09|37360.55
19:28:10|37357.12
19:28:10|37359.56
19:28:12|37359.
19:28:13|37362.
19:28:13|37361.95
19:28:15|37352.55
19:28:15|37335.4
19:28:17|37347.99
19:28:18|37335.97
19:28:19|37342.25
19:28:20|37343.66
19:28:21|37338.56
19:28:22|37338.93
19:28:23|37336.27
19:28:24|37355.44
19:28:25|37346.69
19:28:26|37351.57
19:28:27|37353.62
19:28:28|37357.48
19:28:29|37358.41
19:28:30|37350.
19:28:31|37350.
19:28:32|37347.05
19:28:33|37346.07
19:28:34|37345.4
19:28:35|37348.51
19:28:36|37343.45
19:28:37|37360.
19:28:39|37366.25
19:28:40|37366.25
19:28:40|37356.27
19:28:41|37363.69
19:28:43|37362.53
19:28:43|37368.74
19:28:45|37368.74
19:28:46|37368.
19:28:47|37368.73
19:28:48|37366.27
19:28:49|37368.76
19:28:49|37367.84
19:28:50|37366.75
19:28:52|37366.75
19:28:53|37369.39
19:28:54|37364.46
19:28:55|37358.5
19:28:56|37358.5
19:28:56|37360.34
19:28:58|37368.67
19:28:59|37375.6
19:29:00|37367.7
19:29:01|37368.16
19:29:02|37363.71
19:29:03|37370.56
19:29:04|37368.16
19:29:06|37380.61
19:29:06|37385.91
19:29:07|37382.01
19:29:09|37373.6
19:29:10|37377.27
19:29:10|37388.05
19:29:12|37386.16
19:29:13|37383.16
19:29:13|37402.37
19:29:14|37409.8
19:29:16|37409.4
19:29:17|37414.
19:29:18|37413.32
19:29:19|37403.41
19:29:20|37409.6
19:29:21|37401.05
19:29:22|37405.19
19:29:23|37409.91
19:29:24|37407.16
19:29:25|37419.39
19:29:27|37418.68
19:29:27|37427.39
19:29:28|37420.
19:29:30|37435.
19:29:30|37428.07
19:29:32|37423.47
19:29:32|37446.73
19:29:33|37456.3
19:29:35|37445.6
19:29:36|37451.
19:29:37|37443.44
19:29:38|37446.32
19:29:39|37453.49
19:29:40|37447.36
19:29:40|37448.86
19:29:41|37449.29
19:29:42|37421.21
19:29:44|37415.67
19:29:45|37427.31
19:29:46|37428.31
19:29:46|37430.
19:29:48|37420.51
19:29:48|37416.01
19:29:50|37419.94
19:29:51|37412.62
19:29:52|37419.24
19:29:53|37414.55
19:29:54|37420.24
19:29:55|37419.37
19:29:56|37419.37
19:29:57|37422.67
19:29:58|37416.21
19:29:59|37416.1
19:30:00|37420.24
19:30:01|37409.34
19:30:02|37410.
19:30:03|37430.01
19:30:04|37432.18
19:30:05|37425.72
19:30:06|37425.85
19:30:07|37427.99
19:30:09|37426.96
19:30:10|37445.06
19:30:10|37439.3
19:30:11|37439.99
19:30:13|37440.34
19:30:13|37445.99
19:30:14|37458.13
19:30:16|37455.58
19:30:17|37460.74
19:30:19|37462.68
19:30:20|37471.85
19:30:20|37468.72
19:30:22|37484.03
19:30:23|37480.66
19:30:24|37486.14
19:30:25|37482.43
19:30:26|37485.78
19:30:27|37485.81
19:30:28|37485.15
19:30:29|37483.23
19:30:30|37504.87
19:30:31|37510.53
19:30:32|37483.75
19:30:33|37481.47
19:30:34|37470.69
19:30:35|37470.8
19:30:36|37485.41
19:30:37|37487.99
19:30:38|37481.63
19:30:39|37489.84
19:30:40|37479.94
19:30:41|37475.36
19:30:42|37477.45
19:30:43|37486.23
19:30:44|37492.63
19:30:45|37499.3
19:30:46|37517.6
19:30:47|37512.93
19:30:48|37510.22
19:30:49|37516.4
19:30:50|37526.21
19:30:51|37532.82
19:30:52|37524.41
19:30:53|37526.05
19:30:54|37517.26
19:30:55|37507.56
19:30:56|37522.85
19:30:57|37531.52
19:30:58|37532.4
19:30:59|37535.98
19:31:01|37540.81
19:31:02|37540.
19:31:02|37528.4
19:31:03|37520.62
19:31:04|37518.93
19:31:05|37514.
19:31:06|37509.03
19:31:08|37494.12
19:31:10|37496.17
19:31:10|37490.11
19:31:12|37490.31
19:31:13|37490.31
19:31:13|37486.1
19:31:15|37485.65
19:31:15|37488.
19:31:16|37486.86
19:31:17|37487.14
19:31:19|37486.41
19:31:19|37487.25
19:31:20|37481.39
19:31:22|37479.08
19:31:23|37460.07
19:31:24|37464.12
19:31:25|37460.43
19:31:26|37454.7
19:31:26|37449.76
19:31:28|37449.46
19:31:29|37452.35
19:31:30|37456.34
19:31:31|37454.05
19:31:32|37462.97
19:31:32|37461.73
19:31:34|37467.93
19:31:35|37467.62
19:31:35|37468.44
19:31:36|37476.12
19:31:37|37474.78
19:31:39|37481.08
19:31:40|37479.6
19:31:40|37465.24
19:31:41|37461.84
19:31:43|37460.
19:31:43|37453.74
19:31:45|37457.25
19:31:46|37464.88
19:31:47|37456.87
19:31:48|37461.69
19:31:49|37459.88
19:31:50|37450.
19:31:51|37457.61
19:31:52|37455.76
19:31:53|37450.
19:31:54|37447.72
19:31:55|37443.63
19:31:56|37445.33
19:31:57|37460.
19:31:58|37466.25
19:31:59|37467.95
19:32:00|37470.
19:32:01|37480.91
19:32:02|37475.91
19:32:03|37470.13
19:32:04|37455.76
19:32:05|37453.91
19:32:06|37453.96
19:32:07|37455.96
19:32:09|37448.56
19:32:10|37448.31
19:32:11|37448.2
19:32:12|37441.62
19:32:13|37453.91
19:32:14|37445.55
19:32:15|37450.
19:32:16|37446.26
19:32:17|37451.96
19:32:18|37449.98
19:32:19|37445.94
19:32:20|37449.36
19:32:21|37448.66
19:32:22|37434.72
19:32:23|37430.12
19:32:24|37429.6
19:32:25|37434.56
19:32:26|37441.35
19:32:27|37443.8
19:32:28|37447.75
19:32:29|37451.74
19:32:31|37440.26
19:32:32|37443.21
19:32:32|37435.59
19:32:33|37426.49
19:32:34|37422.36
19:32:36|37429.56
19:32:36|37429.49
19:32:37|37424.01
19:32:38|37416.57
19:32:39|37424.27
19:32:40|37432.88
19:32:42|37438.
19:32:43|37441.71
19:32:44|37447.97
19:32:45|37447.
19:32:46|37447.5
19:32:47|37453.99
19:32:48|37437.46
19:32:49|37433.07
19:32:49|37430.53
19:32:50|37428.58
19:32:52|37429.16
19:32:52|37428.68
19:32:53|37420.68
19:32:54|37424.96
19:32:56|37415.75
19:32:57|37419.48
19:32:58|37425.99
19:32:59|37425.99
19:33:00|37412.89
19:33:01|37423.68
19:33:02|37421.94
19:33:02|37418.45
19:33:04|37419.99
19:33:04|37409.78
19:33:05|37413.45
19:33:07|37403.9
19:33:08|37392.75
19:33:08|37418.24
19:33:09|37416.26
19:33:11|37416.78
19:33:12|37417.02
19:33:14|37428.09
19:33:15|37445.69
19:33:16|37438.06
19:33:17|37444.04
19:33:17|37443.84
19:33:19|37436.07
19:33:20|37427.82
19:33:21|37424.76
19:33:21|37420.
19:33:23|37425.3
19:33:24|37423.94
19:33:25|37412.16
19:33:25|37412.92
19:33:26|37410.28
19:33:28|37410.28
19:33:29|37406.03
19:33:29|37401.2
19:33:31|37403.47
19:33:32|37395.97
19:33:33|37397.58
19:33:35|37388.61
19:33:35|37390.36
19:33:37|37386.94
19:33:38|37379.22
19:33:38|37381.99
19:33:40|37390.25
19:33:40|37403.92
19:33:41|37401.01
19:33:43|37399.38
19:33:44|37398.08
19:33:44|37398.55
19:33:45|37387.
19:33:46|37392.95
19:33:47|37394.95
19:33:48|37389.75
19:33:50|37384.43
19:33:51|37380.42
19:33:52|37385.94
19:33:53|37383.99
19:33:54|37394.4
19:33:54|37406.
19:33:56|37399.45
19:33:57|37402.2
19:33:58|37406.42
19:33:59|37413.28
19:34:00|37419.85
19:34:00|37416.87
19:34:02|37417.99
19:34:03|37419.84
19:34:03|37424.36
19:34:04|37422.
19:34:06|37426.73
19:34:07|37436.14
19:34:08|37439.45
19:34:08|37446.54
19:34:11|37447.48
19:34:11|37449.51
19:34:13|37445.17
19:34:13|37448.55
19:34:15|37451.88
19:34:16|37450.
19:34:17|37443.71
19:34:18|37437.99
19:34:19|37441.68
19:34:21|37441.13
19:34:22|37447.39
19:34:24|37460.54
19:34:25|37445.59
19:34:26|37450.54
19:34:27|37436.48
19:34:28|37444.22
19:34:29|37451.58
19:34:30|37446.86
19:34:30|37452.48
19:34:32|37457.
19:34:33|37460.
19:34:34|37454.79
19:34:34|37445.32
19:34:36|37435.12
19:34:37|37433.21
19:34:38|37431.35
19:34:38|37437.76
19:34:40|37442.6
19:34:41|37440.48
19:34:41|37442.
19:34:43|37440.
19:34:44|37438.63
19:34:45|37434.63
19:34:46|37440.4
19:34:46|37437.56
19:34:48|37437.56
19:34:49|37444.13
19:34:50|37446.39
19:34:51|37446.68
19:34:52|37452.95
19:34:53|37447.14
19:34:54|37449.66
19:34:55|37441.89
19:34:55|37441.89
19:34:56|37441.48
19:34:58|37440.78
19:34:58|37440.17
19:35:00|37443.48
19:35:00|37440.
19:35:02|37437.22
19:35:03|37442.
19:35:03|37436.11
19:35:05|37441.72
19:35:06|37441.7
19:35:07|37443.51
19:35:08|37448.97
19:35:09|37457.
19:35:10|37458.8
19:35:10|37451.6
19:35:13|37449.02
19:35:13|37446.46
19:35:14|37444.09
19:35:16|37444.16
19:35:17|37451.49
19:35:17|37447.63
19:35:18|37451.97
19:35:19|37461.06
19:35:21|37459.
19:35:21|37454.83
19:35:23|37444.15
19:35:24|37450.
19:35:26|37451.59
19:35:27|37437.68
19:35:28|37424.99
19:35:28|37429.12
19:35:29|37434.
19:35:31|37432.96
19:35:31|37436.53
19:35:33|37430.62
19:35:33|37423.36
19:35:35|37420.02
19:35:36|37418.63
19:35:37|37429.43
19:35:37|37429.31
19:35:38|37433.2
19:35:40|37440.33
19:35:40|37441.89
19:35:42|37436.71
19:35:43|37447.52
19:35:43|37447.48
19:35:44|37447.35
19:35:46|37448.16
19:35:47|37450.56
19:35:48|37443.7
19:35:50|37442.48
19:35:50|37447.99
19:35:51|37454.39
19:35:52|37454.7
19:35:54|37451.17
19:35:54|37444.45
19:35:55|37427.35
19:35:56|37423.
19:35:58|37428.36
19:35:59|37434.98
19:36:00|37438.78
19:36:01|37434.76
19:36:02|37426.3
19:36:03|37430.68
19:36:04|37430.34
19:36:05|37428.37
19:36:06|37429.16
19:36:07|37428.2
19:36:08|37423.
19:36:09|37430.44
19:36:10|37428.47
19:36:11|37426.86
19:36:12|37432.93
19:36:13|37425.09
19:36:15|37414.01
19:36:16|37419.17
19:36:16|37416.17
19:36:17|37412.82
19:36:19|37412.22
19:36:20|37412.1
19:36:21|37408.25
19:36:22|37404.56
19:36:23|37407.47
19:36:24|37414.
19:36:25|37413.49
19:36:26|37411.92
19:36:27|37398.76
19:36:28|37403.19
19:36:29|37401.08
19:36:30|37409.89
19:36:31|37408.38
19:36:32|37405.1
19:36:33|37408.7
19:36:34|37410.84
19:36:35|37408.99
19:36:36|37406.03
19:36:38|37408.44
19:36:38|37414.61
19:36:39|37415.67
19:36:41|37405.38
19:36:42|37405.61
19:36:43|37412.32
19:36:44|37409.79
19:36:44|37410.
19:36:46|37411.99
19:36:47|37409.89
19:36:48|37409.82
19:36:49|37410.
19:36:49|37409.13
19:36:50|37409.8
19:36:52|37406.99
19:36:53|37407.27
19:36:54|37406.77
19:36:55|37404.76
19:36:56|37405.97
19:36:57|37415.11
19:36:57|37424.33
19:36:59|37429.65
19:36:59|37436.77
19:37:00|37432.57
19:37:01|37432.28
19:37:02|37429.97
19:37:04|37442.
19:37:05|37434.59
19:37:05|37434.73
19:37:07|37439.44
19:37:08|37439.03
19:37:09|37432.03
19:37:10|37437.16
19:37:11|37441.88
19:37:12|37445.54
19:37:13|37441.66
19:37:14|37441.97
19:37:15|37446.59
19:37:16|37442.
19:37:16|37447.99
19:37:18|37447.6
19:37:19|37445.23
19:37:20|37445.
19:37:21|37440.
19:37:22|37445.99
19:37:23|37454.8
19:37:24|37459.34
19:37:25|37452.
19:37:26|37452.
19:37:28|37455.
19:37:28|37451.74
19:37:29|37451.23
19:37:30|37451.84
19:37:31|37444.9
19:37:32|37451.83
19:37:33|37448.79
19:37:35|37450.01
19:37:36|37450.01
19:37:36|37451.07
19:37:38|37447.73
19:37:38|37452.21
19:37:40|37449.25
19:37:40|37449.25
19:37:42|37440.41
19:37:42|37440.41
19:37:44|37434.83
19:37:45|37438.99
19:37:46|37438.45
19:37:46|37442.11
19:37:48|37450.
19:37:49|37451.69
19:37:49|37448.04
19:37:50|37445.45
19:37:51|37445.45
19:37:52|37449.61
19:37:53|37439.44
19:37:54|37439.44
19:37:55|37448.73
19:37:56|37447.97
19:37:57|37451.97
19:37:59|37451.97
19:37:59|37451.31
19:38:01|37445.37
19:38:02|37438.67
19:38:02|37435.21
19:38:03|37427.97
19:38:04|37434.78
19:38:05|37434.78
19:38:06|37431.99
19:38:07|37430.92
19:38:09|37418.89
19:38:09|37420.56
19:38:11|37421.57
19:38:12|37419.85
19:38:13|37431.
19:38:14|37440.
19:38:16|37431.47
19:38:17|37450.
19:38:18|37448.16
19:38:19|37443.16
19:38:20|37438.91
19:38:21|37432.26
19:38:22|37435.53
19:38:23|37435.5
19:38:23|37433.82
19:38:26|37428.
19:38:26|37421.64
19:38:27|37430.
19:38:29|37426.39
19:38:29|37433.7
19:38:31|37434.
19:38:31|37433.63
19:38:33|37433.63
19:38:34|37433.63
19:38:35|37433.37
19:38:36|37433.37
19:38:37|37430.13
19:38:38|37445.
19:38:39|37446.58
19:38:40|37446.6
19:38:41|37443.76
19:38:42|37438.84
19:38:42|37438.29
19:38:44|37434.89
19:38:45|37433.44
19:38:46|37442.02
19:38:47|37445.9
19:38:48|37440.46
19:38:49|37449.6
19:38:50|37449.6
19:38:51|37442.62
19:38:52|37438.63
19:38:53|37444.13
19:38:54|37447.94
19:38:55|37442.55
19:38:56|37442.65
19:38:57|37442.65
19:38:58|37443.26
19:38:59|37440.
19:39:00|37445.98
19:39:01|37444.99
19:39:02|37425.71
19:39:03|37427.45
19:39:04|37427.98
19:39:05|37424.07
19:39:06|37420.
19:39:07|37423.25
19:39:08|37423.
19:39:09|37417.98
19:39:10|37416.07
19:39:11|37416.45
19:39:12|37416.45
19:39:13|37407.
19:39:14|37408.87
19:39:16|37411.77
19:39:17|37412.02
19:39:18|37413.99
19:39:19|37409.46
19:39:20|37405.63
19:39:22|37410.
19:39:23|37410.
19:39:23|37403.69
19:39:24|37407.42
19:39:26|37405.98
19:39:28|37399.37
19:39:29|37398.11
19:39:30|37399.99
19:39:31|37394.6
19:39:31|37395.96
19:39:34|37381.13
19:39:35|37383.51
19:39:36|37384.81
19:39:36|37381.98
19:39:37|37381.99
19:39:39|37377.27
19:39:39|37379.99
19:39:40|37378.46
19:39:42|37385.99
19:39:42|37375.79
19:39:44|37377.18
19:39:44|37366.
19:39:45|37363.53
19:39:47|37356.1
19:39:47|37365.28
19:39:48|37362.72
19:39:50|37350.
19:39:51|37357.16
19:39:51|37351.86
19:39:52|37350.01
19:39:53|37352.35
19:39:55|37344.39
19:39:56|37361.82
19:39:56|37373.22
19:39:58|37374.16
19:39:58|37370.34
19:39:59|37370.43
19:40:01|37373.
19:40:02|37370.01
19:40:03|37373.2
19:40:03|37400.22
19:40:05|37397.85
19:40:05|37399.53
19:40:06|37388.71
19:40:08|37388.38
19:40:08|37389.14
19:40:09|37389.14
19:40:11|37393.71
19:40:11|37390.63
19:40:12|37393.54
19:40:14|37400.
19:40:15|37403.88
19:40:16|37386.5
19:40:17|37382.84
19:40:19|37376.38
19:40:19|37384.05
19:40:20|37385.01
19:40:22|37383.15
19:40:23|37382.56
19:40:24|37384.29
19:40:25|37389.38
19:40:26|37387.08
19:40:28|37396.58
19:40:28|37384.43
19:40:30|37376.
19:40:30|37381.52
19:40:32|37374.77
19:40:33|37389.99
19:40:33|37380.
19:40:34|37378.34
19:40:35|37375.33
19:40:36|37372.34
19:40:37|37379.19
19:40:38|37373.75
19:40:40|37372.94
19:40:41|37373.15
19:40:42|37376.49
19:40:42|37377.41
19:40:43|37367.19
19:40:44|37360.03
19:40:46|37354.58
19:40:46|37361.35
19:40:47|37354.59
19:40:48|37354.31
19:40:50|37352.36
19:40:50|37353.85
19:40:51|37355.04
19:40:52|37353.36
19:40:54|37347.99
19:40:54|37347.49
19:40:56|37358.72
19:40:56|37359.99
19:40:58|37361.72
19:40:58|37361.72
19:40:59|37369.51
19:41:01|37380.91
19:41:02|37378.81
19:41:03|37384.43
19:41:04|37367.21
19:41:05|37370.28
19:41:06|37369.97
19:41:07|37370.28
19:41:08|37377.86
19:41:09|37377.28
19:41:10|37376.84
19:41:11|37375.38
19:41:12|37391.39
19:41:13|37403.99
19:41:14|37406.83
19:41:15|37399.89
19:41:16|37396.
19:41:17|37393.66
19:41:19|37389.5
19:41:19|37391.72
19:41:20|37388.12
19:41:21|37395.07
19:41:22|37388.7
19:41:24|37384.9
19:41:24|37386.8
19:41:25|37378.82
19:41:27|37374.22
19:41:28|37371.47
19:41:29|37371.47
19:41:30|37375.52
19:41:31|37375.52
19:41:32|37369.73
19:41:33|37369.24
19:41:34|37356.8
19:41:36|37348.89
19:41:37|37353.37
19:41:38|37361.72
19:41:39|37356.31
19:41:40|37356.03
19:41:41|37356.03
19:41:42|37356.05
19:41:43|37356.05
19:41:44|37357.99
19:41:44|37351.7
19:41:46|37363.59
19:41:46|37346.5
19:41:48|37350.27
19:41:49|37346.6
19:41:50|37346.92
19:41:51|37346.92
19:41:52|37354.
19:41:53|37353.7
19:41:53|37353.7
19:41:56|37353.08
19:41:56|37346.23
19:41:57|37358.
19:41:59|37353.99
19:42:00|37354.67
19:42:01|37365.15
19:42:01|37364.
19:42:03|37362.43
19:42:04|37347.39
19:42:04|37351.02
19:42:05|37341.41
19:42:07|37343.45
19:42:07|37354.92
19:42:08|37351.41
19:42:09|37356.
19:42:11|37354.63
19:42:11|37372.
19:42:12|37373.19
19:42:13|37368.17
19:42:14|37371.9
19:42:15|37368.67
19:42:17|37362.02
19:42:18|37371.9
19:42:19|37361.05
19:42:20|37364.77
19:42:21|37366.72
19:42:22|37359.45
19:42:24|37352.
19:42:25|37358.6
19:42:26|37352.55
19:42:26|37355.05
19:42:27|37356.78
19:42:29|37355.05
19:42:30|37355.05
19:42:31|37352.01
19:42:31|37352.03
19:42:32|37354.23
19:42:34|37342.
19:42:35|37346.43
19:42:36|37346.
19:42:37|37346.68
19:42:38|37350.
19:42:39|37340.03
19:42:40|37336.
19:42:40|37330.8
19:42:42|37334.
19:42:43|37336.49
19:42:44|37336.49
19:42:45|37336.49
19:42:46|37335.05
19:42:46|37335.9
19:42:48|37331.09
19:42:48|37329.12
19:42:50|37334.
19:42:51|37333.92
19:42:52|37336.08
19:42:53|37332.9
19:42:54|37333.28
19:42:55|37330.11
19:42:56|37328.94
19:42:56|37331.16
19:42:58|37329.12
19:42:59|37333.39
19:43:00|37329.07
19:43:01|37330.
19:43:02|37332.15
19:43:03|37330.27
19:43:04|37343.69
19:43:05|37336.98
19:43:06|37336.86
19:43:07|37339.48
19:43:08|37339.47
19:43:09|37333.85
19:43:10|37338.55
19:43:11|37324.33
19:43:12|37321.04
19:43:13|37327.82
19:43:14|37326.71
19:43:15|37335.73
19:43:16|37332.01
19:43:17|37340.
19:43:18|37342.
19:43:19|37345.
19:43:21|37345.94
19:43:22|37332.
19:43:23|37336.31
19:43:24|37333.15
19:43:25|37336.14
19:43:26|37337.71
19:43:27|37337.71
19:43:28|37337.99
19:43:30|37334.15
19:43:31|37336.33
19:43:32|37344.18
19:43:33|37352.81
19:43:34|37358.86
19:43:35|37365.99
19:43:36|37353.87
19:43:37|37348.62
19:43:38|37346.27
19:43:40|37344.77
19:43:41|37353.09
19:43:41|37351.73
19:43:42|37347.55
19:43:44|37348.18
19:43:44|37350.
19:43:46|37354.
19:43:47|37353.17
19:43:48|37351.97
19:43:48|37347.11
19:43:50|37338.18
19:43:51|37341.95
19:43:52|37336.51
19:43:53|37342.53
19:43:53|37350.32
19:43:54|37352.98
19:43:56|37347.88
19:43:56|37353.88
19:43:57|37347.58
19:43:59|37352.76
19:44:00|37347.58
19:44:00|37347.58
19:44:02|37350.2
19:44:02|37352.47
19:44:04|37348.59
19:44:05|37350.
19:44:06|37346.43
19:44:06|37351.27
19:44:08|37350.
19:44:08|37342.35
19:44:10|37358.35
19:44:11|37362.
19:44:12|37357.71
19:44:12|37364.95
19:44:14|37358.81
19:44:15|37364.94
19:44:15|37363.46
19:44:17|37365.
19:44:17|37358.75
19:44:19|37358.75
19:44:21|37364.32
19:44:22|37363.6
19:44:23|37366.85
19:44:24|37341.69
19:44:25|37343.02
19:44:26|37339.71
19:44:27|37339.71
19:44:28|37343.34
19:44:29|37339.08
19:44:30|37341.17
19:44:31|37342.02
19:44:33|37341.1
19:44:34|37336.02
19:44:35|37331.83
19:44:36|37347.16
19:44:36|37346.71
19:44:38|37343.84
19:44:39|37342.42
19:44:39|37347.01
19:44:41|37327.48
19:44:41|37329.32
19:44:42|37322.52
19:44:43|37329.32
19:44:44|37331.96
19:44:45|37336.76
19:44:46|37333.94
19:44:47|37335.86
19:44:48|37334.26
19:44:49|37334.64
19:44:50|37327.48
19:44:51|37324.77
19:44:53|37329.99
19:44:54|37323.41
19:44:55|37330.
19:44:55|37330.86
19:44:56|37322.21
19:44:57|37327.74
19:44:59|37328.32
19:45:00|37322.02
19:45:01|37326.05
19:45:02|37331.96
19:45:02|37341.14
19:45:04|37334.04
19:45:05|37320.
19:45:05|37326.01
19:45:07|37324.81
19:45:08|37325.43
19:45:09|37327.8
19:45:10|37326.22
19:45:11|37326.35
19:45:12|37330.
19:45:12|37336.28
19:45:13|37336.27
19:45:14|37340.11
19:45:16|37333.38
19:45:17|37345.
19:45:18|37344.
19:45:19|37339.71
19:45:20|37339.71
19:45:21|37344.
19:45:22|37337.95
19:45:24|37340.74
19:45:25|37334.93
19:45:26|37327.09
19:45:27|37331.39
19:45:29|37339.03
19:45:30|37334.77
19:45:30|37335.12
19:45:32|37336.41
19:45:33|37334.22
19:45:34|37341.72
19:45:35|37341.72
19:45:36|37341.35
19:45:37|37333.38
19:45:38|37338.
19:45:39|37339.84
19:45:40|37338.02
19:45:41|37332.06
19:45:42|37330.04
19:45:43|37334.34
19:45:44|37334.18
19:45:45|37329.75
19:45:46|37329.75
19:45:47|37325.13
19:45:48|37323.49
19:45:49|37320.83
19:45:50|37325.96
19:45:51|37330.
19:45:52|37336.
19:45:53|37336.
19:45:54|37335.68
19:45:55|37326.92
19:45:56|37329.12
19:45:57|37329.12
19:45:58|37333.99
19:45:59|37328.01
19:46:00|37329.82
19:46:01|37333.36
19:46:02|37329.83
19:46:04|37329.82
19:46:05|37315.32
19:46:05|37327.99
19:46:06|37320.43
19:46:08|37323.14
19:46:08|37327.7
19:46:10|37324.37
19:46:10|37322.79
19:46:11|37322.71
19:46:12|37321.19
19:46:14|37325.32
19:46:15|37324.98
19:46:16|37334.
19:46:16|37334.
19:46:18|37335.5
19:46:18|37328.37
19:46:19|37314.89
19:46:20|37316.7
19:46:22|37319.55
19:46:24|37337.99
19:46:25|37340.01
19:46:26|37337.28
19:46:26|37333.27
19:46:27|37328.9
19:46:29|37330.05
19:46:30|37336.28
19:46:30|37336.28
19:46:32|37336.28
19:46:32|37341.74
19:46:34|37344.44
19:46:35|37342.82
19:46:36|37344.01
19:46:37|37338.65
19:46:37|37342.82
19:46:39|37336.6
19:46:41|37340.1
19:46:42|37355.
19:46:44|37352.38
19:46:44|37348.
19:46:46|37351.2
19:46:46|37353.52
19:46:48|37360.22
19:46:48|37360.84
19:46:49|37367.65
19:46:51|37365.99
19:46:52|37360.93
19:46:53|37358.24
19:46:53|37364.04
19:46:54|37363.35
19:46:55|37357.97
19:46:57|37357.97
19:46:58|37352.6
19:46:58|37345.27
19:46:59|37345.5
19:47:00|37344.7
19:47:02|37344.7
19:47:03|37350.34
19:47:04|37342.14
19:47:05|37344.33
19:47:06|37327.56
19:47:07|37321.37
19:47:08|37331.99
19:47:09|37328.57
19:47:10|37325.99
19:47:11|37316.48
19:47:11|37309.58
19:47:12|37316.24
19:47:13|37317.51
19:47:15|37313.11
19:47:16|37324.15
19:47:16|37323.14
19:47:18|37320.53
19:47:19|37330.
19:47:20|37332.
19:47:20|37331.94
19:47:22|37329.83
19:47:24|37325.65
19:47:24|37327.83
19:47:25|37331.34
19:47:27|37325.8
19:47:27|37334.24
19:47:29|37340.
19:47:29|37341.72
19:47:31|37344.52
19:47:31|37344.47
19:47:32|37342.68
19:47:34|37344.67
19:47:36|37345.
19:47:37|37345.
19:47:38|37350.99
19:47:39|37352.35
19:47:39|37345.82
19:47:40|37346.55
19:47:42|37334.3
19:47:42|37324.77
19:47:44|37325.66
19:47:44|37328.16
19:47:46|37330.29
19:47:46|37323.14
19:47:47|37329.12
19:47:49|37330.
19:47:50|37333.68
19:47:51|37333.62
19:47:52|37328.55
19:47:53|37332.48
19:47:54|37321.72
19:47:55|37327.3
19:47:56|37323.14
19:47:57|37319.38
19:47:58|37316.18
19:47:59|37317.96
19:48:00|37309.57
19:48:01|37320.
19:48:02|37320.53
19:48:03|37324.82
19:48:04|37319.14
19:48:06|37324.82
19:48:06|37324.82
19:48:08|37320.57
19:48:09|37318.
19:48:09|37315.95
19:48:11|37316.13
19:48:11|37315.63
19:48:13|37315.63
19:48:13|37320.
19:48:14|37315.92
19:48:16|37322.98
19:48:16|37317.16
19:48:17|37317.98
19:48:18|37323.53
19:48:20|37323.12
19:48:20|37316.27
19:48:21|37315.
19:48:22|37309.97
19:48:24|37301.63
19:48:25|37304.74
19:48:26|37294.75
19:48:27|37292.65
19:48:27|37286.44
19:48:29|37297.05
19:48:30|37295.18
19:48:31|37298.19
19:48:32|37292.63
19:48:33|37286.27
19:48:34|37289.15
19:48:35|37290.39
19:48:36|37285.11
19:48:37|37299.22
19:48:38|37292.43
19:48:39|37292.72
19:48:40|37293.56
19:48:41|37293.07
19:48:42|37292.66
19:48:43|37298.84
19:48:44|37296.99
19:48:45|37282.44
19:48:46|37290.
19:48:47|37291.73
19:48:48|37294.37
19:48:50|37293.24
19:48:50|37283.16
19:48:52|37277.76
19:48:53|37274.77
19:48:54|37267.04
19:48:55|37258.98
19:48:55|37260.
19:48:56|37265.91
19:48:57|37272.95
19:48:59|37262.98
19:48:59|37269.28
19:49:00|37267.99
19:49:02|37267.36
19:49:02|37268.38
19:49:04|37275.
19:49:05|37288.63
19:49:05|37288.87
19:49:07|37281.73
19:49:08|37288.6
19:49:09|37281.72
19:49:10|37281.72
19:49:11|37281.72
19:49:12|37282.46
19:49:13|37284.77
19:49:14|37276.27
19:49:15|37271.72
19:49:16|37275.77
19:49:17|37269.6
19:49:18|37268.34
19:49:19|37272.99
19:49:19|37279.48
19:49:21|37281.68
19:49:22|37276.27
19:49:23|37278.29
19:49:23|37278.32
19:49:25|37277.43
19:49:26|37277.43
19:49:28|37278.12
19:49:28|37278.12
19:49:29|37277.75
19:49:30|37277.75
19:49:32|37276.5
19:49:32|37272.19
19:49:33|37272.19
19:49:34|37272.19
19:49:36|37277.25
19:49:37|37267.99
19:49:38|37267.05
19:49:39|37259.07
19:49:40|37263.35
19:49:40|37263.33
19:49:42|37256.72
19:49:44|37264.34
19:49:45|37259.29
19:49:45|37256.04
19:49:47|37264.35
19:49:48|37263.6
19:49:49|37263.94
19:49:49|37263.94
19:49:51|37265.38
19:49:52|37262.83
19:49:53|37265.
19:49:54|37263.15
19:49:55|37264.38
19:49:56|37260.26
19:49:56|37261.51
19:49:57|37264.34
19:49:59|37258.61
19:50:00|37270.06
19:50:02|37279.8
19:50:02|37276.
19:50:04|37276.22
19:50:05|37267.69
19:50:05|37266.33
19:50:07|37265.68
19:50:08|37254.98
19:50:09|37259.18
19:50:10|37261.71
19:50:11|37263.18
19:50:12|37267.94
19:50:13|37266.78
19:50:14|37269.99
19:50:15|37263.71
19:50:16|37286.
19:50:17|37286.11
19:50:18|37289.25
19:50:19|37290.
19:50:20|37284.83
19:50:21|37285.13
19:50:22|37273.95
19:50:23|37269.81
19:50:24|37269.35
19:50:25|37264.25
19:50:26|37263.99
19:50:27|37268.41
19:50:28|37271.84
19:50:29|37264.78
19:50:30|37273.57
19:50:31|37274.71
19:50:32|37267.98
19:50:33|37269.32
19:50:34|37270.49
19:50:35|37266.27
19:50:36|37266.27
19:50:37|37265.29
19:50:38|37265.29
19:50:40|37265.57
19:50:41|37265.57
19:50:42|37268.57
19:50:42|37266.18
19:50:43|37264.86
19:50:44|37263.99
19:50:46|37263.99
19:50:47|37263.99
19:50:47|37265.33
19:50:49|37270.
19:50:50|37265.23
19:50:51|37270.
19:50:52|37269.32
19:50:53|37269.59
19:50:53|37266.81
19:50:55|37266.27
19:50:56|37266.27
19:50:56|37268.06
19:50:58|37267.82
19:50:59|37266.4
19:51:00|37265.11
19:51:00|37271.99
19:51:02|37280.
19:51:03|37276.67
19:51:03|37275.84
19:51:04|37291.7
19:51:06|37289.56
19:51:07|37293.81
19:51:08|37294.09
19:51:08|37287.72
19:51:09|37284.81
19:51:11|37283.69
19:51:11|37284.29
19:51:12|37284.29
19:51:14|37286.85
19:51:15|37289.99
19:51:16|37290.55
19:51:16|37286.3
19:51:18|37294.31
19:51:18|37290.7
19:51:20|37295.93
19:51:21|37299.22
19:51:22|37299.22
19:51:22|37300.
19:51:23|37301.72
19:51:25|37290.01
19:51:26|37295.66
19:51:28|37290.24
19:51:29|37294.9
19:51:30|37290.26
19:51:31|37290.43
19:51:33|37294.68
19:51:34|37296.13
19:51:35|37295.87
19:51:35|37296.21
19:51:37|37295.91
19:51:38|37298.98
19:51:39|37301.28
19:51:40|37296.15
19:51:41|37297.52
19:51:42|37301.15
19:51:43|37301.97
19:51:44|37300.41
19:51:45|37296.27
19:51:46|37296.74
19:51:47|37285.6
19:51:48|37287.74
19:51:49|37287.98
19:51:50|37284.52
19:51:51|37282.99
19:51:52|37289.39
19:51:53|37289.99
19:51:54|37289.39
19:51:56|37286.27
19:51:56|37281.33
19:51:57|37290.51
19:51:59|37298.26
19:51:59|37298.26
19:52:00|37296.05
19:52:02|37299.99
19:52:02|37301.98
19:52:03|37303.2
19:52:04|37300.
19:52:05|37298.43
19:52:07|37297.33
19:52:08|37303.01
19:52:08|37302.64
19:52:09|37295.56
19:52:10|37297.33
19:52:11|37296.15
19:52:13|37298.51
19:52:13|37303.86
19:52:15|37312.44
19:52:15|37310.55
19:52:16|37315.92
19:52:17|37324.01
19:52:18|37327.45
19:52:19|37328.06
19:52:20|37325.06
19:52:21|37339.78
19:52:22|37340.
19:52:23|37334.53
19:52:24|37330.01
19:52:25|37328.43
19:52:26|37334.07
19:52:28|37337.47
19:52:29|37332.62
19:52:31|37332.16
19:52:32|37336.1
19:52:33|37336.87
19:52:33|37336.
19:52:35|37334.98
19:52:36|37338.4
19:52:37|37345.
19:52:37|37341.22
19:52:39|37345.16
19:52:40|37346.82
19:52:41|37348.94
19:52:43|37349.69
19:52:43|37349.96
19:52:44|37349.99
19:52:46|37347.49
19:52:47|37344.62
19:52:48|37348.97
19:52:49|37341.99
19:52:50|37347.64
19:52:51|37347.32
19:52:52|37347.32
19:52:53|37348.39
19:52:54|37351.94
19:52:55|37359.86
19:52:56|37348.
19:52:57|37344.01
19:52:58|37355.13
19:52:59|37354.79
19:53:00|37348.58
19:53:01|37350.9
19:53:02|37354.97
19:53:03|37354.13
19:53:04|37352.
19:53:05|37355.03
19:53:06|37356.78
19:53:07|37355.43
19:53:08|37362.
19:53:09|37360.07
19:53:10|37361.18
19:53:11|37364.41
19:53:12|37362.69
19:53:13|37354.64
19:53:14|37356.
19:53:15|37358.35
19:53:16|37354.07
19:53:17|37359.61
19:53:18|37358.78
19:53:19|37352.32
19:53:20|37351.31
19:53:21|37364.4
19:53:22|37364.4
19:53:23|37365.
19:53:24|37357.2
19:53:25|37357.2
19:53:26|37357.2
19:53:27|37363.88
19:53:29|37364.4
19:53:30|37358.08
19:53:30|37364.13
19:53:32|37366.37
19:53:33|37359.84
19:53:34|37365.46
19:53:35|37367.
19:53:35|37366.37
19:53:37|37368.14
19:53:37|37368.17
19:53:39|37370.68
19:53:40|37372.
19:53:42|37381.97
19:53:43|37379.69
19:53:44|37387.94
19:53:44|37389.99
19:53:46|37385.
19:53:47|37395.51
19:53:48|37398.
19:53:49|37397.9
19:53:50|37389.05
19:53:51|37397.52
19:53:52|37392.
19:53:53|37393.44
19:53:54|37384.79
19:53:55|37391.95
19:53:56|37384.9
19:53:57|37389.95
19:53:58|37384.6
19:53:59|37384.59
19:54:00|37382.18
19:54:01|37382.32
19:54:02|37384.08
19:54:03|37389.15
19:54:04|37392.93
19:54:05|37397.25
19:54:06|37393.39
19:54:07|37398.84
19:54:08|37401.99
19:54:09|37394.15
19:54:10|37394.22
19:54:11|37396.52
19:54:12|37397.03
19:54:13|37386.34
19:54:14|37386.34
19:54:15|37393.96
19:54:16|37400.
19:54:17|37403.16
19:54:18|37400.
19:54:19|37399.73
19:54:20|37398.18
19:54:21|37401.71
19:54:22|37401.72
19:54:23|37408.58
19:54:24|37404.76
19:54:25|37401.58
19:54:26|37396.37
19:54:27|37393.01
19:54:28|37399.04
19:54:29|37393.3
19:54:31|37388.75
19:54:31|37387.
19:54:33|37386.1
19:54:34|37362.02
19:54:35|37348.96
19:54:35|37349.11
19:54:36|37355.72
19:54:37|37351.52
19:54:38|37360.
19:54:40|37364.24
19:54:41|37361.23
19:54:42|37368.39
19:54:44|37361.09
19:54:44|37360.
19:54:46|37366.46
19:54:46|37356.26
19:54:47|37354.16
19:54:49|37352.
19:54:49|37354.
19:54:50|37355.26
19:54:51|37356.26
19:54:52|37344.54
19:54:54|37351.31
19:54:55|37343.68
19:54:55|37355.19
19:54:57|37350.
19:54:58|37362.02
19:54:59|37366.26
19:55:00|37364.6
19:55:01|37363.96
19:55:02|37359.29
19:55:03|37360.
19:55:04|37365.98
19:55:05|37365.
19:55:05|37369.99
19:55:06|37371.29
19:55:08|37373.69
19:55:09|37366.11
19:55:09|37367.94
19:55:10|37380.7
19:55:12|37380.84
19:55:13|37379.68
19:55:14|37377.36
19:55:14|37384.09
19:55:16|37387.91
19:55:17|37397.79
19:55:18|37398.48
19:55:19|37396.69
19:55:19|37395.65
19:55:20|37397.48
19:55:22|37409.91
19:55:23|37407.15
19:55:24|37403.58
19:55:25|37405.98
19:55:26|37404.1
19:55:27|37391.96
19:55:28|37392.66
19:55:29|37393.05
19:55:30|37404.61
19:55:32|37399.28
19:55:32|37400.2
19:55:34|37406.13
19:55:34|37411.72
19:55:35|37408.58
19:55:37|37406.16
19:55:38|37406.09
19:55:39|37400.06
19:55:40|37400.49
19:55:41|37403.43
19:55:43|37403.4
19:55:44|37404.79
19:55:44|37404.45
19:55:46|37410.13
19:55:47|37411.68
19:55:48|37406.26
19:55:48|37414.
19:55:50|37407.14
19:55:50|37414.
19:55:51|37407.39
19:55:52|37406.92
19:55:53|37407.2
19:55:54|37413.35
19:55:56|37413.9
19:55:57|37413.9
19:55:58|37422.06
19:55:59|37419.67
19:56:00|37419.
19:56:01|37418.05
19:56:02|37417.39
19:56:03|37417.39
19:56:04|37416.3
19:56:05|37414.32
19:56:06|37410.58
19:56:07|37413.2
19:56:08|37414.46
19:56:09|37426.26
19:56:11|37422.7
19:56:11|37426.07
19:56:12|37425.22
19:56:13|37424.
19:56:14|37420.02
19:56:15|37416.26
19:56:16|37419.97
19:56:17|37421.64
19:56:18|37426.6
19:56:19|37432.64
19:56:21|37416.
19:56:22|37423.94
19:56:23|37425.97
19:56:23|37420.32
19:56:24|37427.69
19:56:26|37427.69
19:56:26|37425.08
19:56:27|37425.41
19:56:28|37426.85
19:56:29|37431.72
19:56:31|37425.89
19:56:33|37421.97
19:56:33|37424.76
19:56:34|37426.9
19:56:35|37429.14
19:56:37|37424.78
19:56:37|37425.03
19:56:38|37425.33
19:56:40|37425.33
19:56:41|37432.
19:56:41|37427.65
19:56:42|37432.67
19:56:43|37426.67
19:56:44|37430.
19:56:46|37426.63
19:56:47|37431.78
19:56:48|37421.72
19:56:49|37413.64
19:56:50|37415.48
19:56:51|37415.73
19:56:52|37404.76
19:56:53|37407.
19:56:54|37414.
19:56:55|37406.49
19:56:56|37416.27
19:56:57|37416.27
19:56:58|37405.93
19:56:59|37409.
19:57:00|37417.5
19:57:01|37412.83
19:57:02|37416.29
19:57:03|37417.98
19:57:04|37415.8
19:57:05|37420.67
19:57:06|37435.31
19:57:07|37439.96
19:57:08|37439.94
19:57:09|37445.94
19:57:10|37444.32
19:57:12|37438.97
19:57:12|37438.02
19:57:13|37440.83
19:57:15|37441.34
19:57:16|37440.12
19:57:17|37448.
19:57:17|37450.
19:57:19|37450.69
19:57:20|37454.99
19:57:20|37444.36
19:57:21|37452.89
19:57:23|37455.28
19:57:23|37448.01
19:57:24|37444.68
19:57:25|37450.
19:57:26|37456.95
19:57:28|37448.99
19:57:29|37448.99
19:57:29|37449.54
19:57:30|37448.99
19:57:31|37450.
19:57:33|37449.03
19:57:34|37456.3
19:57:35|37443.74
19:57:36|37443.74
19:57:38|37439.
19:57:38|37446.42
19:57:40|37442.92
19:57:40|37443.77
19:57:41|37445.54
19:57:42|37445.52
19:57:44|37445.83
19:57:45|37445.83
19:57:46|37451.32
19:57:47|37448.8
19:57:48|37445.51
19:57:49|37450.
19:57:50|37444.04
19:57:51|37447.73
19:57:52|37445.71
19:57:53|37447.22
19:57:54|37448.54
19:57:55|37432.35
19:57:56|37431.78
19:57:57|37433.71
19:57:58|37440.
19:57:59|37442.15
19:58:00|37445.92
19:58:01|37438.65
19:58:02|37443.89
19:58:04|37439.35
19:58:05|37436.73
19:58:05|37430.
19:58:06|37434.88
19:58:07|37435.13
19:58:09|37429.19
19:58:09|37441.98
19:58:11|37437.95
19:58:11|37440.
19:58:12|37436.84
19:58:14|37449.09
19:58:14|37449.63
19:58:16|37444.12
19:58:16|37445.93
19:58:17|37445.93
19:58:19|37442.69
19:58:19|37444.91
19:58:20|37447.46
19:58:22|37446.79
19:58:23|37443.67
19:58:23|37444.82
19:58:24|37440.4
19:58:25|37447.22
19:58:26|37451.97
19:58:28|37451.6
19:58:29|37449.89
19:58:30|37451.97
19:58:31|37451.97
19:58:32|37453.98
19:58:33|37451.46
19:58:34|37452.07
19:58:35|37453.87
19:58:36|37456.67
19:58:38|37453.64
19:58:38|37453.94
19:58:39|37453.94
19:58:40|37456.27
19:58:42|37453.94
19:58:43|37453.94
19:58:43|37453.94
19:58:44|37445.62
19:58:45|37445.62
19:58:47|37449.69
19:58:48|37450.01
19:58:48|37454.95
19:58:49|37455.95
19:58:50|37455.95
19:58:52|37448.16
19:58:53|37448.16
19:58:54|37455.59
19:58:55|37452.29
19:58:56|37455.47
19:58:56|37454.62
19:58:58|37451.21
19:58:59|37453.16
19:59:00|37453.16
19:59:01|37452.63
19:59:02|37456.44
19:59:03|37456.44
19:59:04|37456.07
19:59:05|37456.07
19:59:06|37458.44
19:59:07|37458.64
19:59:08|37456.08
19:59:09|37465.
19:59:10|37467.16
19:59:11|37460.14
19:59:12|37458.49
19:59:13|37463.11
19:59:14|37462.
19:59:15|37458.44
19:59:16|37463.76
19:59:17|37456.73
19:59:18|37459.7
19:59:19|37461.55
19:59:20|37459.51
19:59:21|37459.88
19:59:22|37459.51
19:59:23|37456.04
19:59:24|37462.74
19:59:25|37458.08
19:59:26|37472.12
19:59:27|37477.23
19:59:28|37494.37
19:59:29|37482.7
19:59:30|37485.03
19:59:31|37479.96
19:59:32|37487.96
19:59:33|37487.72
19:59:34|37487.21
19:59:35|37492.14
19:59:36|37487.28
19:59:37|37487.39
19:59:38|37486.25
19:59:39|37489.
19:59:41|37485.65
19:59:42|37485.58
19:59:43|37485.97
19:59:44|37479.85
19:59:44|37472.
19:59:46|37479.95
19:59:47|37471.68
19:59:48|37477.
19:59:49|37472.38
19:59:50|37475.47
19:59:52|37486.
19:59:53|37493.
19:59:53|37485.99
19:59:55|37483.77
19:59:56|37490.
19:59:56|37493.99
19:59:58|37487.42
19:59:58|37486.65
20:00:00|37486.29
20:00:00|37486.25
20:00:02|37489.4
20:00:03|37497.64
20:00:04|37492.72
20:00:05|37498.61
20:00:05|37500.
20:00:06|37494.55
20:00:07|37500.21
20:00:08|37497.48
20:00:09|37503.95
20:00:10|37496.82
20:00:12|37508.79
20:00:12|37508.61
20:00:14|37516.1
20:00:15|37512.96
20:00:16|37515.42
20:00:16|37523.76
20:00:17|37520.3
20:00:19|37532.6
20:00:20|37527.51
20:00:20|37524.55
20:00:21|37528.01
20:00:22|37529.84
20:00:24|37538.95
20:00:25|37539.22
20:00:25|37535.9
20:00:26|37526.62
20:00:28|37533.62
20:00:28|37530.
20:00:29|37529.25
20:00:30|37531.71
20:00:31|37530.79
20:00:32|37538.
20:00:33|37542.23
20:00:34|37549.81
20:00:36|37541.08
20:00:38|37513.99
20:00:39|37507.92
20:00:40|37509.56
20:00:40|37507.98
20:00:41|37504.04
20:00:43|37498.35
20:00:43|37495.39
20:00:45|37494.79
20:00:45|37496.25
20:00:47|37495.99
20:00:48|37496.28
20:00:49|37498.64
20:00:50|37513.89
20:00:51|37505.13
20:00:52|37509.82
20:00:53|37511.95
20:00:54|37509.99
20:00:55|37502.06
20:00:56|37505.34
20:00:57|37495.94
20:00:58|37491.22
20:00:59|37495.89
20:01:00|37491.99
20:01:01|37484.
20:01:02|37487.91
20:01:03|37487.57
20:01:03|37475.59
20:01:04|37465.15
20:01:06|37460.22
20:01:07|37455.7
20:01:09|37460.
20:01:09|37454.78
20:01:11|37447.3
20:01:11|37468.
20:01:12|37464.75
20:01:14|37465.97
20:01:14|37460.
20:01:16|37460.
20:01:16|37461.9
20:01:17|37463.96
20:01:18|37443.55
20:01:20|37443.14
20:01:20|37431.72
20:01:21|37435.69
20:01:22|37430.09
20:01:23|37437.99
20:01:24|37439.99
20:01:25|37431.
20:01:26|37432.86
20:01:27|37436.91
20:01:28|37432.38
20:01:30|37446.58
20:01:31|37439.45
20:01:32|37445.7
20:01:32|37436.18
20:01:34|37445.93
20:01:34|37444.86
20:01:36|37451.44
20:01:37|37431.72
20:01:39|37427.7
20:01:40|37427.15
20:01:40|37429.16
20:01:42|37439.97
20:01:42|37438.79
20:01:43|37466.1
20:01:44|37471.98
20:01:46|37471.58
20:01:47|37470.
20:01:48|37470.
20:01:49|37460.49
20:01:51|37458.95
20:01:51|37462.97
20:01:53|37473.97
20:01:54|37486.74
20:01:55|37490.
20:01:57|37498.03
20:01:57|37498.85
20:01:58|37499.4
20:01:59|37507.01
20:02:01|37517.05
20:02:01|37515.7
20:02:03|37520.82
20:02:04|37508.2
20:02:05|37496.
20:02:06|37501.9
20:02:07|37510.8
20:02:08|37511.19
20:02:09|37511.93
20:02:10|37516.29
20:02:11|37527.88
20:02:12|37508.31
20:02:13|37531.5
20:02:14|37534.04
20:02:14|37531.07
20:02:16|37536.28
20:02:17|37537.88
20:02:18|37531.26
20:02:19|37533.91
20:02:20|37541.42
20:02:21|37540.4
20:02:21|37532.97
20:02:22|37543.92
20:02:24|37539.74
20:02:25|37551.54
20:02:25|37551.28
20:02:27|37542.18
20:02:27|37546.
20:02:29|37558.
20:02:30|37568.
20:02:30|37580.63
20:02:31|37575.65
20:02:33|37572.28
20:02:34|37577.92
20:02:35|37574.62
20:02:36|37583.32
20:02:37|37582.
20:02:39|37569.69
20:02:40|37576.81
20:02:40|37575.1
20:02:42|37572.31
20:02:42|37568.56
20:02:44|37562.23
20:02:45|37570.
20:02:46|37564.32
20:02:47|37564.32
20:02:48|37564.53
20:02:49|37571.53
20:02:49|37568.3
20:02:51|37570.02
20:02:52|37576.24
20:02:53|37579.18
20:02:54|37572.72
20:02:56|37580.83
20:02:56|37579.97
20:02:58|37572.79
20:02:58|37575.77
20:03:00|37576.01
20:03:01|37576.58
20:03:01|37571.43
20:03:03|37577.62
20:03:03|37581.98
20:03:05|37582.54
20:03:06|37580.
20:03:07|37570.
20:03:09|37561.78
20:03:10|37561.99
20:03:11|37556.01
20:03:12|37560.
20:03:13|37565.55
20:03:14|37562.
20:03:15|37564.3
20:03:16|37560.68
20:03:18|37564.97
20:03:18|37566.17
20:03:20|37555.29
20:03:20|37544.3
20:03:21|37549.97
20:03:23|37536.39
20:03:24|37540.93
20:03:25|37541.19
20:03:26|37544.24
20:03:27|37568.62
20:03:28|37563.06
20:03:29|37569.59
20:03:30|37568.75
20:03:31|37567.82
20:03:32|37574.74
20:03:32|37573.46
20:03:34|37574.58
20:03:35|37577.94
20:03:36|37571.59
20:03:37|37570.42
20:03:38|37568.61
20:03:38|37568.39
20:03:40|37581.63
20:03:41|37578.3
20:03:42|37580.33
20:03:43|37567.05
20:03:44|37570.
20:03:45|37569.54
20:03:46|37564.
20:03:47|37569.9
20:03:48|37577.99
20:03:49|37577.99
20:03:50|37570.05
20:03:51|37570.09
20:03:52|37580.
20:03:53|37576.01
20:03:54|37572.01
20:03:55|37575.63
20:03:57|37575.3
20:03:58|37562.77
20:03:59|37564.76
20:04:00|37566.27
20:04:02|37559.25
20:04:02|37581.27
20:04:04|37578.95
20:04:05|37579.87
20:04:06|37582.03
20:04:07|37565.13
20:04:08|37570.74
20:04:08|37564.
20:04:10|37566.02
20:04:10|37566.32
20:04:12|37562.
20:04:13|37571.97
20:04:14|37566.24
20:04:15|37575.9
20:04:16|37568.12
20:04:17|37575.3
20:04:18|37580.03
20:04:19|37579.79
20:04:21|37578.77
20:04:21|37581.32
20:04:23|37579.78
20:04:23|37579.02
20:04:25|37576.02
20:04:25|37582.02
20:04:27|37594.44
20:04:27|37599.58
20:04:28|37590.85
20:04:30|37594.74
20:04:31|37598.16
20:04:32|37598.53
20:04:32|37592.
20:04:33|37591.72
20:04:34|37599.06
20:04:36|37606.
20:04:36|37602.22
20:04:37|37606.8
20:04:39|37605.69
20:04:40|37600.66
20:04:41|37600.16
20:04:41|37598.32
20:04:43|37598.7
20:04:44|37590.37
20:04:45|37583.
20:04:46|37586.24
20:04:47|37583.74
20:04:48|37581.34
20:04:50|37585.78
20:04:51|37577.74
20:04:52|37585.66
20:04:53|37588.
20:04:54|37587.97
20:04:55|37587.
20:04:56|37582.68
20:04:57|37585.99
20:04:58|37579.32
20:05:00|37581.43
20:05:01|37572.79
20:05:02|37581.46
20:05:03|37573.05
20:05:04|37567.47
20:05:06|37563.74
20:05:07|37557.89
20:05:08|37567.96
20:05:09|37569.39
20:05:10|37554.74
20:05:10|37544.76
20:05:12|37549.
20:05:13|37545.56
20:05:13|37557.86
20:05:14|37548.9
20:05:15|37548.9
20:05:17|37555.99
20:05:17|37556.96
20:05:19|37556.58
20:05:20|37561.98
20:05:20|37561.8
20:05:21|37560.49
20:05:23|37561.65
20:05:24|37562.
20:05:25|37558.28
20:05:26|37562.98
20:05:27|37575.45
20:05:28|37567.96
20:05:29|37582.73
20:05:30|37591.84
20:05:31|37587.56
20:05:32|37588.95
20:05:33|37591.93
20:05:35|37592.97
20:05:35|37586.84
20:05:37|37594.38
20:05:38|37597.6
20:05:39|37592.38
20:05:40|37587.71
20:05:42|37580.
20:05:43|37596.29
20:05:44|37590.82
20:05:45|37593.98
20:05:45|37590.3
20:05:47|37588.31
20:05:48|37596.
20:05:48|37600.49
20:05:50|37602.01
20:05:50|37602.01
20:05:52|37616.24
20:05:52|37604.73
20:05:53|37611.91
20:05:54|37606.78
20:05:55|37608.03
20:05:56|37618.75
20:05:57|37619.61
20:05:58|37620.27
20:05:59|37622.01
20:06:00|37631.28
20:06:01|37626.
20:06:03|37622.01
20:06:04|37619.13
20:06:05|37615.55
20:06:06|37611.99
20:06:07|37611.78
20:06:07|37597.73
20:06:09|37606.73
20:06:10|37603.54
20:06:11|37604.99
20:06:13|37594.47
20:06:13|37597.01
20:06:14|37600.83
20:06:16|37610.
20:06:17|37604.36
20:06:17|37610.
20:06:18|37600.83
20:06:19|37600.83
20:06:20|37592.93
20:06:21|37586.44
20:06:22|37586.44
20:06:23|37584.
20:06:24|37583.22
20:06:25|37576.13
20:06:26|37567.52
20:06:27|37574.
20:06:28|37572.1
20:06:30|37578.19
20:06:30|37579.75
20:06:32|37579.99
20:06:32|37585.23
20:06:34|37578.
20:06:34|37567.19
20:06:36|37573.5
20:06:37|37569.96
20:06:38|37564.48
20:06:39|37568.66
20:06:41|37570.75
20:06:42|37580.
20:06:43|37584.
20:06:44|37583.
20:06:45|37576.89
20:06:46|37583.99
20:06:47|37586.91
20:06:47|37580.
20:06:49|37570.47
20:06:50|37571.02
20:06:51|37571.13
20:06:52|37566.81
20:06:52|37558.71
20:06:54|37566.44
20:06:55|37559.74
20:06:56|37563.29
20:06:57|37571.87
20:06:58|37566.66
20:06:58|37590.
20:07:00|37596.96
20:07:01|37599.45
20:07:02|37598.55
20:07:03|37610.97
20:07:04|37643.47
20:07:05|37651.13
20:07:06|37664.
20:07:07|37656.76
20:07:08|37662.67
20:07:09|37663.69
20:07:10|37671.06
20:07:11|37664.77
20:07:12|37654.38
20:07:13|37659.15
20:07:14|37663.02
20:07:15|37676.84
20:07:16|37668.83
20:07:17|37666.48
20:07:18|37663.89
20:07:19|37656.
20:07:20|37654.96
20:07:21|37660.31
20:07:22|37662.17
20:07:23|37672.94
20:07:24|37676.
20:07:25|37676.98
20:07:26|37683.62
20:07:27|37674.83
20:07:28|37682.97
20:07:29|37681.08
20:07:30|37695.77
20:07:31|37701.37
20:07:32|37708.11
20:07:33|37710.39
20:07:34|37700.01
20:07:35|37702.8
20:07:37|37694.98
20:07:38|37687.03
20:07:40|37688.27
20:07:41|37680.06
20:07:42|37689.67
20:07:43|37686.23
20:07:44|37678.
20:07:46|37672.96
20:07:47|37676.31
20:07:47|37658.
20:07:48|37677.87
20:07:49|37670.
20:07:51|37670.3
20:07:53|37660.13
20:07:53|37665.66
20:07:54|37661.9
20:07:56|37659.78
20:07:57|37660.25
20:07:58|37665.99
20:07:59|37664.9
20:08:00|37664.9
20:08:00|37676.72
20:08:03|37678.
20:08:04|37678.44
20:08:05|37696.
20:08:06|37670.23
20:08:07|37660.59
20:08:07|37668.72
20:08:09|37675.98
20:08:10|37670.03
20:08:11|37644.
20:08:12|37622.55
20:08:12|37628.72
20:08:14|37633.69
20:08:15|37634.14
20:08:16|37625.49
20:08:17|37620.02
20:08:18|37626.
20:08:19|37619.17
20:08:20|37617.86
20:08:20|37620.96
20:08:21|37623.07
20:08:23|37621.78
20:08:24|37622.78
20:08:25|37644.29
20:08:26|37644.74
20:08:27|37673.13
20:08:28|37656.17
20:08:29|37669.69
20:08:30|37670.
20:08:31|37660.18
20:08:32|37656.84
20:08:33|37649.74
20:08:34|37661.99
20:08:35|37665.97
20:08:36|37670.
20:08:37|37666.
20:08:39|37668.6
20:08:39|37675.
20:08:41|37676.23
20:08:43|37691.72
20:08:43|37689.06
20:08:45|37689.7
20:08:46|37699.29
20:08:46|37704.08
20:08:48|37686.43
20:08:49|37682.55
20:08:50|37687.41
20:08:51|37677.8
20:08:52|37679.89
20:08:53|37679.81
20:08:54|37680.5
20:08:56|37684.98
20:08:56|37684.79
20:08:58|37669.01
20:08:58|37662.73
20:09:01|37655.98
20:09:01|37663.98
20:09:02|37670.
20:09:03|37677.36
20:09:04|37676.82
20:09:05|37676.82
20:09:06|37688.75
20:09:08|37675.62
20:09:09|37674.01
20:09:10|37680.
20:09:11|37676.35
20:09:12|37676.15
20:09:13|37672.01
20:09:14|37667.
20:09:15|37681.78
20:09:16|37667.58
20:09:16|37670.
20:09:17|37671.1
20:09:18|37677.99
20:09:20|37666.23
20:09:21|37665.68
20:09:22|37656.68
20:09:23|37663.99
20:09:24|37669.47
20:09:25|37665.47
20:09:26|37659.28
20:09:26|37663.48
20:09:28|37671.58
20:09:29|37686.53
20:09:30|37692.82
20:09:30|37690.07
20:09:31|37689.98
20:09:33|37687.96
20:09:34|37682.51
20:09:35|37684.74
20:09:36|37687.69
20:09:37|37703.59
20:09:38|37702.83
20:09:40|37703.47
20:09:41|37694.72
20:09:42|37700.
20:09:43|37700.
20:09:44|37699.85
20:09:45|37695.85
20:09:46|37690.29
20:09:47|37682.91
20:09:48|37682.83
20:09:49|37677.98
20:09:50|37679.95
20:09:52|37679.01
20:09:53|37685.
20:09:54|37675.21
20:09:55|37684.34
20:09:56|37670.7
20:09:57|37664.73
20:09:58|37664.41
20:09:59|37667.57
20:10:00|37660.84
20:10:02|37662.26
20:10:02|37671.75
20:10:03|37663.95
20:10:04|37648.77
20:10:05|37654.37
20:10:06|37651.18
20:10:08|37676.33
20:10:08|37676.4
20:10:09|37682.09
20:10:10|37673.8
20:10:12|37677.54
20:10:12|37679.98
20:10:14|37698.74
20:10:14|37705.47
20:10:15|37705.81
20:10:16|37719.81
20:10:17|37717.16
20:10:18|37722.93
20:10:19|37719.08
20:10:20|37721.
20:10:21|37718.83
20:10:22|37721.89
20:10:24|37722.69
20:10:24|37722.42
20:10:25|37736.09
20:10:27|37736.18
20:10:27|37720.73
20:10:28|37725.2
20:10:29|37723.53
20:10:30|37760.68
20:10:31|37756.72
20:10:32|37749.02
20:10:33|37750.
20:10:35|37747.5
20:10:36|37736.06
20:10:37|37770.
20:10:38|37761.16
20:10:39|37762.26
20:10:41|37760.41
20:10:41|37743.03
20:10:43|37742.48
20:10:44|37729.97
20:10:45|37719.16
20:10:45|37720.98
20:10:46|37740.64
20:10:47|37750.04
20:10:48|37750.
20:10:50|37752.
20:10:50|37755.77
20:10:52|37750.78
20:10:52|37743.92
20:10:54|37752.93
20:10:55|37746.47
20:10:56|37752.4
20:10:57|37753.61
20:10:58|37742.03
20:10:59|37751.18
20:11:00|37752.36
20:11:01|37722.18
20:11:02|37728.13
20:11:03|37720.01
20:11:05|37718.23
20:11:05|37719.64
20:11:06|37721.46
20:11:07|37719.79
20:11:09|37723.26
20:11:10|37723.26
20:11:11|37711.34
20:11:12|37713.8
20:11:13|37715.49
20:11:14|37707.99
20:11:15|37703.91
20:11:16|37704.75
20:11:17|37715.52
20:11:18|37713.93
20:11:19|37715.46
20:11:20|37740.51
20:11:21|37744.37
20:11:22|37743.3
20:11:23|37760.84
20:11:24|37757.42
20:11:25|37755.32
20:11:26|37775.84
20:11:27|37786.
20:11:28|37778.23
20:11:29|37787.94
20:11:30|37772.
20:11:31|37763.39
20:11:32|37763.52
20:11:33|37759.47
20:11:34|37758.
20:11:35|37756.13
20:11:36|37757.
20:11:37|37790.
20:11:38|37776.01
20:11:39|37762.37
20:11:40|37776.75
20:11:42|37788.26
20:11:43|37790.
20:11:44|37787.01
20:11:45|37789.91
20:11:46|37783.64
20:11:48|37794.61
20:11:48|37811.6
20:11:50|37796.93
20:11:50|37778.78
20:11:52|37787.44
20:11:52|37783.8
20:11:54|37777.19
20:11:54|37777.38
20:11:56|37783.98
20:11:56|37784.21
20:11:58|37784.71
20:11:59|37795.35
20:11:59|37800.12
20:12:00|37789.35
20:12:02|37810.08
20:12:03|37804.
20:12:04|37798.58
20:12:05|37796.13
20:12:06|37795.46
20:12:06|37809.09
20:12:07|37808.32
20:12:09|37792.95
20:12:10|37786.
20:12:11|37798.4
20:12:12|37804.79
20:12:13|37812.77
20:12:14|37801.17
20:12:15|37797.43
20:12:16|37814.84
20:12:17|37823.99
20:12:17|37821.55
20:12:19|37819.11
20:12:19|37823.
20:12:21|37825.32
20:12:22|37814.11
20:12:23|37818.88
20:12:24|37809.15
20:12:25|37813.74
20:12:25|37812.76
20:12:27|37818.07
20:12:28|37824.33
20:12:29|37826.39
20:12:29|37820.71
20:12:31|37813.45
20:12:32|37823.56
20:12:32|37814.89
20:12:33|37799.62
20:12:35|37803.99
20:12:36|37805.34
20:12:37|37804.36
20:12:37|37815.99
20:12:38|37818.68
20:12:39|37824.57
20:12:40|37821.2
20:12:43|37817.41
20:12:43|37817.37
20:12:45|37816.29
20:12:45|37814.71
20:12:46|37820.
20:12:48|37815.51
20:12:49|37823.
20:12:50|37817.99
20:12:51|37818.
20:12:52|37813.14
20:12:53|37805.4
20:12:54|37805.
20:12:55|37802.
20:12:56|37792.01
20:12:57|37789.36
20:12:58|37788.03
20:12:59|37772.95
20:13:00|37753.29
20:13:01|37747.09
20:13:02|37745.37
20:13:03|37745.18
20:13:04|37735.1
20:13:05|37743.56
20:13:06|37740.
20:13:07|37756.13
20:13:08|37748.87
20:13:09|37745.71
20:13:10|37740.
20:13:11|37740.1
20:13:12|37735.95
20:13:13|37722.18
20:13:14|37723.94
20:13:15|37706.75
20:13:16|37707.13
20:13:17|37710.86
20:13:18|37708.24
20:13:19|37702.56
20:13:20|37699.42
20:13:21|37697.24
20:13:22|37695.96
20:13:23|37708.47
20:13:24|37709.
20:13:25|37695.94
20:13:26|37709.
20:13:27|37712.09
20:13:28|37713.55
20:13:29|37704.72
20:13:30|37718.84
20:13:31|37705.92
20:13:32|37717.64
20:13:33|37711.71
20:13:34|37706.05
20:13:35|37685.29
20:13:36|37690.7
20:13:37|37686.23
20:13:38|37689.38
20:13:39|37697.89
20:13:40|37692.4
20:13:41|37676.88
20:13:42|37677.19
20:13:44|37674.03
20:13:45|37678.41
20:13:46|37679.99
20:13:48|37675.91
20:13:49|37669.26
20:13:50|37659.35
20:13:51|37655.79
20:13:52|37658.22
20:13:53|37651.28
20:13:54|37660.
20:13:55|37645.6
20:13:56|37659.86
20:13:57|37657.41
20:13:58|37649.93
20:13:59|37653.88
20:14:00|37645.98
20:14:01|37655.95
20:14:02|37654.
20:14:03|37653.61
20:14:04|37647.88
20:14:05|37646.63
20:14:07|37646.63
20:14:07|37649.04
20:14:08|37640.58
20:14:09|37646.53
20:14:11|37632.14
20:14:11|37628.65
20:14:13|37626.78
20:14:13|37623.57
20:14:14|37625.06
20:14:15|37629.97
20:14:16|37627.19
20:14:17|37631.69
20:14:18|37621.46
20:14:19|37631.03
20:14:20|37627.72
20:14:21|37631.4
20:14:22|37625.6
20:14:23|37625.15
20:14:25|37628.42
20:14:26|37629.94
20:14:27|37633.99
20:14:28|37637.98
20:14:29|37616.43
20:14:29|37613.66
20:14:31|37607.16
20:14:32|37616.76
20:14:32|37616.82
20:14:33|37618.24
20:14:34|37611.29
20:14:36|37610.37
20:14:37|37613.79
20:14:37|37604.
20:14:39|37620.
20:14:40|37610.01
20:14:41|37610.41
20:14:42|37615.88
20:14:43|37615.89
20:14:45|37606.76
20:14:45|37604.29
20:14:46|37606.89
20:14:48|37620.22
20:14:49|37612.11
20:14:50|37608.47
20:14:51|37610.28
20:14:52|37604.22
20:14:53|37605.77
20:14:54|37609.1
20:14:54|37597.33
20:14:56|37596.55
20:14:57|37596.79
20:14:58|37595.82
20:15:00|37605.94
20:15:00|37605.56
20:15:01|37602.79
20:15:02|37608.78
20:15:04|37605.19
20:15:04|37599.98
20:15:05|37596.17
20:15:07|37606.
20:15:08|37617.72
20:15:08|37622.24
20:15:10|37637.24
20:15:10|37642.32
20:15:12|37646.92
20:15:12|37646.76
20:15:14|37669.91
20:15:14|37675.98
20:15:15|37668.57
20:15:17|37672.21
20:15:17|37674.72
20:15:18|37670.85
20:15:19|37680.51
20:15:20|37674.05
20:15:21|37667.6
20:15:22|37670.14
20:15:23|37680.44
20:15:25|37665.91
20:15:26|37670.
20:15:27|37665.05
20:15:28|37670.82
20:15:28|37688.37
20:15:30|37680.6
20:15:30|37696.41
20:15:31|37691.07
20:15:33|37688.61
20:15:34|37706.
20:15:34|37683.97
20:15:35|37680.5
20:15:37|37682.78
20:15:37|37659.78
20:15:39|37665.61
20:15:39|37665.69
20:15:41|37659.18
20:15:42|37656.23
20:15:42|37658.52
20:15:43|37643.42
20:15:45|37633.85
20:15:46|37631.43
20:15:48|37622.
20:15:48|37641.44
20:15:50|37640.44
20:15:51|37640.44
20:15:52|37630.
20:15:52|37626.55
20:15:54|37627.99
20:15:55|37640.47
20:15:56|37628.82
20:15:56|37632.56
20:15:57|37633.55
20:15:59|37641.29
20:16:00|37640.81
20:16:01|37650.
20:16:02|37666.24
20:16:03|37662.69
20:16:04|37668.01
20:16:05|37667.9
20:16:06|37681.01
20:16:07|37685.29
20:16:08|37685.3
20:16:09|37696.09
20:16:10|37700.
20:16:12|37693.36
20:16:13|37689.87
20:16:14|37682.26
20:16:15|37676.16
20:16:15|37672.89
20:16:16|37665.68
20:16:17|37667.71
20:16:19|37670.47
20:16:19|37672.59
20:16:20|37664.77
20:16:21|37682.29
20:16:22|37680.01
20:16:23|37690.
20:16:25|37689.39
20:16:25|37678.83
20:16:26|37669.23
20:16:28|37667.3
20:16:28|37679.68
20:16:29|37677.27
20:16:30|37674.03
20:16:31|37664.73
20:16:32|37668.79
20:16:33|37659.58
20:16:34|37661.26
20:16:35|37656.3
20:16:36|37670.
20:16:37|37643.97
20:16:38|37636.88
20:16:39|37634.
20:16:40|37639.19
20:16:41|37635.73
20:16:42|37641.97
20:16:43|37642.36
20:16:44|37648.44
20:16:46|37653.44
20:16:46|37644.8
20:16:49|37652.22
20:16:49|37645.76
20:16:51|37641.74
20:16:52|37642.01
20:16:53|37649.95
20:16:54|37653.
20:16:55|37658.
20:16:56|37658.17
20:16:58|37660.
20:16:59|37654.01
20:16:59|37655.09
20:17:00|37641.35
20:17:01|37652.11
20:17:03|37653.83
20:17:03|37651.94
20:17:04|37651.94
20:17:05|37646.14
20:17:06|37646.14
20:17:08|37655.97
20:17:09|37655.97
20:17:10|37655.97
20:17:11|37647.59
20:17:12|37648.51
20:17:13|37657.99
20:17:14|37667.38
20:17:15|37667.97
20:17:16|37668.
20:17:17|37661.4
20:17:18|37660.02
20:17:19|37668.05
20:17:20|37668.14
20:17:21|37664.09
20:17:22|37656.96
20:17:23|37665.65
20:17:24|37657.28
20:17:25|37657.99
20:17:26|37652.44
20:17:27|37657.3
20:17:28|37650.57
20:17:29|37648.09
20:17:30|37654.83
20:17:31|37663.32
20:17:32|37656.5
20:17:33|37657.37
20:17:34|37652.47
20:17:35|37657.9
20:17:36|37656.81
20:17:37|37649.64
20:17:38|37647.86
20:17:39|37636.87
20:17:40|37635.04
20:17:41|37639.93
20:17:42|37645.26
20:17:43|37636.01
20:17:44|37640.
20:17:45|37642.91
20:17:46|37640.21
20:17:48|37644.45
20:17:49|37649.79
20:17:50|37649.8
20:17:51|37654.33
20:17:52|37655.99
20:17:52|37644.16
20:17:54|37655.77
20:17:55|37655.85
20:17:56|37659.99
20:17:57|37670.29
20:17:58|37666.32
20:17:59|37666.23
20:18:01|37663.64
20:18:01|37656.
20:18:03|37660.3
20:18:03|37669.
20:18:05|37668.82
20:18:06|37673.5
20:18:06|37670.21
20:18:07|37687.24
20:18:08|37688.15
20:18:09|37696.81
20:18:11|37690.2
20:18:11|37683.36
20:18:12|37695.53
20:18:13|37688.69
20:18:14|37691.67
20:18:16|37700.54
20:18:16|37694.5
20:18:17|37690.41
20:18:19|37688.39
20:18:20|37696.92
20:18:20|37691.8
20:18:22|37679.61
20:18:22|37670.4
20:18:23|37669.03
20:18:24|37673.51
20:18:26|37669.3
20:18:27|37675.99
20:18:28|37676.83
20:18:29|37676.93
20:18:29|37686.82
20:18:31|37686.83
20:18:31|37689.7
20:18:33|37689.7
20:18:34|37689.72
20:18:35|37686.81
20:18:36|37686.21
20:18:37|37689.47
20:18:38|37697.17
20:18:39|37690.
20:18:40|37685.88
20:18:42|37690.7
20:18:42|37686.38
20:18:43|37690.68
20:18:44|37693.82
20:18:46|37694.79
20:18:46|37691.59
20:18:48|37693.04
20:18:49|37697.06
20:18:50|37694.02
20:18:52|37693.47
20:18:53|37686.24
20:18:54|37689.97
20:18:55|37689.9
20:18:56|37688.37
20:18:57|37688.69
20:18:58|37687.28
20:18:59|37678.33
20:19:00|37667.32
20:19:01|37670.22
20:19:02|37672.56
20:19:03|37680.65
20:19:04|37677.14
20:19:05|37690.24
20:19:07|37696.
20:19:07|37690.16
20:19:09|37695.89
20:19:10|37692.79
20:19:11|37690.68
20:19:12|37696.76
20:19:13|37686.24
20:19:14|37674.56
20:19:15|37676.05
20:19:15|37660.86
20:19:17|37653.94
20:19:18|37657.62
20:19:19|37660.56
20:19:20|37663.26
20:19:21|37658.83
20:19:22|37653.49
20:19:23|37656.49
20:19:24|37656.86
20:19:26|37647.3
20:19:26|37640.93
20:19:27|37641.72
20:19:28|37643.63
20:19:30|37633.83
20:19:31|37630.01
20:19:32|37629.49
20:19:32|37633.97
20:19:34|37625.91
20:19:34|37627.45
20:19:35|37619.35
20:19:36|37630.06
20:19:37|37622.23
20:19:38|37620.
20:19:39|37622.85
20:19:40|37623.88
20:19:41|37626.16
20:19:42|37622.52
20:19:43|37619.56
20:19:44|37618.93
20:19:45|37613.49
20:19:46|37621.99
20:19:47|37615.99
20:19:49|37617.99
20:19:51|37613.
20:19:52|37610.52
20:19:53|37607.87
20:19:54|37616.9
20:19:56|37609.54
20:19:57|37610.56
20:19:57|37616.88
20:19:59|37627.13
20:20:00|37637.66
20:20:01|37632.61
20:20:02|37628.89
20:20:03|37635.9
20:20:04|37635.99
20:20:05|37623.29
20:20:07|37627.22
20:20:07|37630.
20:20:09|37625.
20:20:09|37622.02
20:20:10|37629.59
20:20:12|37620.79
20:20:12|37626.91
20:20:14|37626.91
20:20:14|37620.39
20:20:16|37610.08
20:20:16|37609.55
20:20:17|37623.88
20:20:19|37614.79
20:20:20|37610.23
20:20:20|37609.42
20:20:21|37611.17
20:20:22|37614.
20:20:24|37611.43
20:20:25|37603.52
20:20:26|37603.97
20:20:27|37594.78
20:20:28|37595.55
20:20:29|37604.
20:20:30|37603.97
20:20:31|37596.18
20:20:32|37599.28
20:20:33|37606.2
20:20:34|37599.52
20:20:35|37608.53
20:20:36|37610.46
20:20:37|37608.86
20:20:38|37618.
20:20:39|37612.88
20:20:40|37610.52
20:20:41|37613.64
20:20:42|37604.9
20:20:43|37613.56
20:20:44|37617.2
20:20:45|37610.23
20:20:46|37613.42
20:20:47|37613.55
20:20:48|37610.
20:20:49|37606.91
20:20:51|37606.19
20:20:52|37607.65
20:20:53|37603.84
20:20:54|37609.53
20:20:55|37603.84
20:20:56|37603.57
20:20:57|37623.88
20:20:58|37626.2
20:20:59|37634.
20:21:00|37635.67
20:21:01|37630.05
20:21:02|37627.39
20:21:03|37626.89
20:21:04|37634.
20:21:05|37636.5
20:21:06|37640.6
20:21:07|37639.12
20:21:08|37639.6
20:21:09|37632.74
20:21:10|37632.99
20:21:11|37650.76
20:21:12|37649.54
20:21:13|37646.86
20:21:14|37656.21
20:21:16|37649.77
20:21:16|37648.82
20:21:17|37651.06
20:21:18|37661.39
20:21:20|37660.09
20:21:20|37664.94
20:21:21|37670.83
20:21:22|37678.
20:21:23|37679.16
20:21:24|37674.03
20:21:25|37678.
20:21:27|37683.14
20:21:27|37688.
20:21:28|37674.72
20:21:30|37668.18
20:21:30|37667.3
20:21:31|37670.
20:21:32|37670.97
20:21:33|37677.24
20:21:34|37664.15
20:21:35|37668.4
20:21:37|37673.98
20:21:37|37670.
20:21:38|37667.7
20:21:39|37670.64
20:21:40|37679.48
20:21:41|37684.
20:21:42|37683.02
20:21:43|37680.34
20:21:44|37681.33
20:21:45|37682.98
20:21:46|37684.
20:21:47|37683.02
20:21:49|37682.81
20:21:49|37683.02
20:21:51|37692.66
20:21:53|37687.34
20:21:54|37693.25
20:21:55|37685.38
20:21:57|37691.99
20:21:57|37692.76
20:21:59|37692.83
20:21:59|37690.16
20:22:00|37696.06
20:22:02|37690.45
20:22:02|37674.01
20:22:03|37675.82
20:22:05|37677.3
20:22:05|37684.99
20:22:06|37678.79
20:22:08|37672.
20:22:08|37671.
20:22:09|37661.05
20:22:11|37665.67
20:22:11|37673.29
20:22:12|37673.51
20:22:14|37673.98
20:22:15|37673.97
20:22:16|37673.
20:22:17|37678.
20:22:18|37673.
20:22:19|37673.74
20:22:19|37671.87
20:22:21|37669.82
20:22:22|37663.75
20:22:22|37671.5
20:22:23|37662.98
20:22:25|37665.13
20:22:25|37666.88
20:22:26|37659.27
20:22:28|37649.62
20:22:29|37659.45
20:22:30|37653.1
20:22:31|37652.23
20:22:32|37657.81
20:22:33|37654.73
20:22:34|37652.38
20:22:35|37652.95
20:22:36|37651.52
20:22:37|37646.17
20:22:38|37638.2
20:22:39|37638.06
20:22:40|37639.55
20:22:41|37637.23
20:22:42|37639.84
20:22:43|37644.5
20:22:44|37639.78
20:22:45|37632.92
20:22:46|37635.52
20:22:48|37626.34
20:22:49|37629.43
20:22:50|37633.05
20:22:51|37634.68
20:22:52|37631.34
20:22:54|37629.43
20:22:55|37636.26
20:22:56|37638.03
20:22:58|37639.38
20:22:59|37639.07
20:23:00|37636.87
20:23:01|37636.1
20:23:02|37631.94
20:23:03|37624.73
20:23:04|37625.91
20:23:05|37621.52
20:23:06|37614.23
20:23:07|37614.14
20:23:08|37619.54
20:23:09|37616.69
20:23:10|37614.73
20:23:11|37616.91
20:23:12|37616.77
20:23:13|37616.89
20:23:14|37620.
20:23:15|37616.
20:23:16|37612.01
20:23:17|37617.2
20:23:18|37607.52
20:23:19|37613.86
20:23:20|37613.61
20:23:21|37610.24
20:23:22|37611.56
20:23:23|37616.22
20:23:24|37613.08
20:23:25|37606.44
20:23:26|37613.57
20:23:27|37615.92
20:23:28|37614.85
20:23:29|37608.01
20:23:30|37603.77
20:23:31|37607.92
20:23:32|37606.91
20:23:33|37607.17
20:23:34|37607.6
20:23:35|37603.59
20:23:36|37608.02
20:23:37|37607.82
20:23:38|37620.54
20:23:39|37613.83
20:23:40|37612.7
20:23:41|37608.72
20:23:42|37613.95
20:23:43|37607.48
20:23:44|37607.55
20:23:45|37609.92
20:23:46|37600.25
20:23:47|37605.64
20:23:48|37599.52
20:23:49|37600.24
20:23:50|37600.24
20:23:51|37603.78
20:23:52|37603.56
20:23:53|37603.57
20:23:55|37609.1
20:23:56|37610.9
20:23:56|37603.57
20:23:58|37602.42
20:23:59|37605.55
20:24:01|37606.24
20:24:02|37611.74
20:24:02|37607.22
20:24:04|37608.23
20:24:05|37611.56
20:24:06|37608.33
20:24:07|37614.18
20:24:08|37613.47
20:24:09|37613.5
20:24:10|37616.22
20:24:11|37622.27
20:24:12|37627.22
20:24:13|37629.63
20:24:14|37629.76
20:24:15|37627.29
20:24:16|37629.34
20:24:18|37626.76
20:24:19|37623.63
20:24:20|37626.89
20:24:21|37630.22
20:24:22|37627.82
20:24:23|37637.24
20:24:23|37634.42
20:24:25|37639.77
20:24:26|37636.89
20:24:27|37634.94
20:24:28|37634.66
20:24:29|37637.24
20:24:30|37634.53
20:24:31|37641.98
20:24:32|37651.44
20:24:33|37641.24
20:24:33|37646.9
20:24:36|37646.86
20:24:36|37643.
20:24:37|37646.54
20:24:38|37646.85
20:24:39|37658.67
20:24:40|37648.7
20:24:41|37653.96
20:24:42|37652.96
20:24:43|37650.17
20:24:44|37649.66
20:24:45|37650.65
20:24:47|37656.83
20:24:47|37656.84
20:24:48|37655.04
20:24:49|37652.15
20:24:50|37655.86
20:24:51|37651.54
20:24:52|37654.25
20:24:54|37661.66
20:24:56|37655.47
20:24:56|37654.43
20:24:58|37652.06
20:24:59|37652.01
20:25:00|37649.04
20:25:01|37646.86
20:25:01|37652.96
20:25:03|37653.71
20:25:04|37654.82
20:25:05|37652.8
20:25:06|37652.96
20:25:07|37650.6
20:25:08|37651.57
20:25:09|37666.89
20:25:10|37666.9
20:25:11|37666.48
20:25:12|37670.17
20:25:13|37673.25
20:25:14|37670.96
20:25:15|37681.49
20:25:16|37678.49
20:25:17|37678.21
20:25:18|37668.61
20:25:19|37667.82
20:25:20|37667.56
20:25:21|37665.54
20:25:22|37665.28
20:25:23|37655.06
20:25:24|37641.44
20:25:25|37638.67
20:25:26|37629.79
20:25:27|37635.06
20:25:28|37636.25
20:25:29|37641.82
20:25:30|37636.22
20:25:31|37636.39
20:25:32|37637.
20:25:33|37630.23
20:25:34|37630.22
20:25:35|37626.29
20:25:36|37616.89
20:25:37|37616.72
20:25:38|37618.16
20:25:39|37614.16
20:25:40|37621.13
20:25:41|37622.24
20:25:42|37619.56
20:25:43|37613.47
20:25:44|37603.69
20:25:45|37599.46
20:25:46|37599.98
20:25:47|37596.63
20:25:48|37600.
20:25:49|37606.89
20:25:50|37602.78
20:25:51|37605.98
20:25:52|37605.03
20:25:54|37604.14
20:25:55|37602.89
20:25:56|37610.24
20:25:57|37610.68
20:25:59|37604.87
20:26:00|37610.24
20:26:02|37605.82
20:26:03|37593.59
20:26:03|37608.
20:26:05|37600.5
20:26:06|37605.39
20:26:07|37605.01
20:26:08|37596.55
20:26:10|37599.35
20:26:10|37596.23
20:26:11|37599.62
20:26:12|37590.81
20:26:13|37595.47
20:26:15|37595.98
20:26:15|37599.4
20:26:17|37599.68
20:26:17|37597.28
20:26:18|37594.03
20:26:19|37589.78
20:26:21|37592.24
20:26:21|37585.49
20:26:22|37590.48
20:26:23|37594.33
20:26:24|37593.82
20:26:25|37602.39
20:26:26|37606.91
20:26:27|37621.6
20:26:28|37628.71
20:26:29|37639.17
20:26:30|37638.05
20:26:31|37646.54
20:26:32|37640.96
20:26:33|37633.35
20:26:34|37657.87
20:26:36|37661.51
20:26:36|37660.72
20:26:37|37665.23
20:26:39|37662.28
20:26:39|37655.75
20:26:41|37650.68
20:26:42|37650.6
20:26:43|37657.26
20:26:44|37655.32
20:26:44|37651.45
20:26:45|37658.6
20:26:47|37657.26
20:26:48|37663.64
20:26:48|37662.89
20:26:50|37656.34
20:26:51|37649.88
20:26:52|37643.01
20:26:53|37639.4
20:26:54|37638.39
20:26:55|37629.58
20:26:57|37625.19
20:26:57|37627.89
20:26:58|37624.42
20:27:00|37619.59
20:27:01|37623.56
20:27:02|37621.34
20:27:03|37623.62
20:27:04|37629.22
20:27:05|37625.86
20:27:06|37619.57
20:27:07|37618.5
20:27:08|37608.08
20:27:09|37600.96
20:27:11|37608.4
20:27:12|37610.72
20:27:13|37615.47
20:27:13|37620.24
20:27:14|37631.37
20:27:16|37626.11
20:27:16|37629.26
20:27:17|37632.13
20:27:19|37633.4
20:27:19|37636.86
20:27:20|37631.52
20:27:22|37628.56
20:27:23|37622.79
20:27:23|37619.81
20:27:25|37628.47
20:27:26|37620.49
20:27:27|37623.56
20:27:28|37628.
20:27:28|37627.73
20:27:30|37626.89
20:27:31|37619.75
20:27:32|37620.
20:27:32|37623.55
20:27:33|37626.5
20:27:34|37625.79
20:27:35|37619.41
20:27:37|37619.04
20:27:38|37621.31
20:27:39|37625.95
20:27:40|37623.07
20:27:41|37627.84
20:27:42|37631.01
20:27:43|37637.24
20:27:44|37642.
20:27:45|37646.4
20:27:46|37643.59
20:27:47|37652.96
20:27:48|37647.81
20:27:49|37651.34
20:27:50|37649.9
20:27:51|37645.17
20:27:53|37640.99
20:27:54|37642.85
20:27:55|37644.63
20:27:56|37649.29
20:27:57|37650.
20:27:58|37649.15
20:28:00|37649.14
20:28:02|37645.5
20:28:03|37644.22
20:28:04|37641.1
20:28:05|37628.57
20:28:06|37620.22
20:28:07|37607.53
20:28:08|37608.03
20:28:09|37610.52
20:28:09|37609.54
20:28:11|37617.45
20:28:12|37610.
20:28:13|37607.78
20:28:14|37613.86
20:28:15|37616.21
20:28:16|37633.55
20:28:17|37632.21
20:28:18|37632.9
20:28:18|37630.56
20:28:20|37630.02
20:28:21|37628.2
20:28:22|37629.53
20:28:23|37619.13
20:28:24|37626.33
20:28:25|37626.26
20:28:26|37630.07
20:28:27|37640.21
20:28:28|37632.86
20:28:29|37627.87
20:28:30|37638.57
20:28:31|37632.23
20:28:32|37636.78
20:28:33|37633.97
20:28:34|37627.58
20:28:35|37620.3
20:28:36|37620.2
20:28:37|37614.72
20:28:38|37616.73
20:28:39|37603.57
20:28:40|37607.14
20:28:41|37602.71
20:28:42|37596.24
20:28:43|37591.47
20:28:44|37590.44
20:28:45|37597.44
20:28:46|37600.9
20:28:47|37600.24
20:28:48|37600.
20:28:49|37603.04
20:28:50|37599.99
20:28:51|37596.91
20:28:52|37599.99
20:28:53|37594.57
20:28:54|37599.97
20:28:55|37600.
20:28:56|37604.52
20:28:57|37618.
20:28:59|37617.36
20:29:00|37625.09
20:29:01|37617.65
20:29:02|37602.28
20:29:03|37605.23
20:29:04|37599.9
20:29:05|37590.81
20:29:06|37602.
20:29:07|37597.65
20:29:08|37598.67
20:29:09|37596.18
20:29:10|37601.13
20:29:11|37598.01
20:29:12|37598.69
20:29:13|37593.58
20:29:14|37594.83
20:29:15|37591.09
20:29:16|37593.6
20:29:17|37593.58
20:29:19|37591.4
20:29:19|37590.77
20:29:20|37590.81
20:29:21|37585.75
20:29:22|37583.79
20:29:23|37584.06
20:29:24|37588.85
20:29:26|37588.85
20:29:27|37597.31
20:29:27|37599.13
20:29:28|37600.69
20:29:30|37601.57
20:29:30|37597.76
20:29:31|37594.94
20:29:32|37593.82
20:29:33|37591.77
20:29:34|37588.44
20:29:35|37585.85
20:29:36|37581.63
20:29:38|37581.98
20:29:39|37583.42
20:29:39|37582.82
20:29:40|37574.55
20:29:41|37580.5
20:29:42|37580.13
20:29:43|37576.98
20:29:44|37575.78
20:29:45|37570.27
20:29:47|37579.58
20:29:47|37571.34
20:29:48|37561.68
20:29:49|37560.29
20:29:50|37564.
20:29:51|37563.35
20:29:52|37558.33
20:29:54|37564.81
20:29:54|37569.99
20:29:55|37566.49
20:29:56|37568.12
20:29:57|37574.69
20:29:59|37571.69
20:30:01|37577.51
20:30:02|37568.03
20:30:03|37577.12
20:30:04|37576.6
20:30:05|37574.
20:30:06|37566.29
20:30:08|37565.45
20:30:09|37558.
20:30:10|37580.19
20:30:11|37582.
20:30:12|37589.01
20:30:13|37583.95
20:30:13|37593.39
20:30:14|37594.37
20:30:15|37599.34
20:30:16|37599.11
20:30:18|37599.43
20:30:18|37592.88
20:30:19|37588.55
20:30:20|37590.8
20:30:21|37592.37
20:30:23|37588.46
20:30:24|37587.65
20:30:25|37578.03
20:30:26|37587.65
20:30:27|37592.81
20:30:28|37586.36
20:30:29|37582.95
20:30:29|37587.64
20:30:31|37586.39
20:30:32|37593.3
20:30:34|37598.19
20:30:34|37593.59
20:30:35|37587.21
20:30:36|37570.44
20:30:37|37575.41
20:30:38|37580.37
20:30:40|37560.7
20:30:40|37563.44
20:30:41|37566.75
20:30:42|37568.13
20:30:43|37563.28
20:30:45|37575.86
20:30:46|37572.
20:30:47|37572.8
20:30:48|37564.81
20:30:49|37572.03
20:30:49|37568.37
20:30:51|37570.06
20:30:52|37571.61
20:30:53|37576.14
20:30:54|37569.48
20:30:54|37570.32
20:30:56|37565.46
20:30:56|37564.79
20:30:58|37562.78
20:30:59|37561.24
20:31:01|37564.81
20:31:02|37562.78
20:31:03|37563.61
20:31:04|37560.23
20:31:05|37562.59
20:31:07|37550.69
20:31:08|37560.
20:31:09|37560.07
20:31:10|37563.05
20:31:11|37564.51
20:31:12|37560.12
20:31:13|37563.99
20:31:14|37561.55
20:31:14|37551.88
20:31:16|37559.76
20:31:17|37556.37
20:31:18|37559.44
20:31:20|37554.09
20:31:20|37554.13
20:31:21|37549.81
20:31:22|37552.81
20:31:23|37555.97
20:31:25|37550.3
20:31:25|37545.92
20:31:26|37544.38
20:31:27|37545.85
20:31:28|37543.72
20:31:29|37541.93
20:31:30|37541.
20:31:32|37538.32
20:31:33|37538.45
20:31:34|37539.51
20:31:34|37541.79
20:31:35|37551.99
20:31:36|37531.34
20:31:37|37528.7
20:31:38|37521.49
20:31:40|37521.05
20:31:40|37525.84
20:31:41|37530.32
20:31:42|37525.97
20:31:44|37524.15
20:31:44|37520.04
20:31:45|37525.11
20:31:46|37528.01
20:31:47|37528.52
20:31:49|37526.25
20:31:50|37527.87
20:31:51|37528.92
20:31:52|37522.01
20:31:53|37526.74
20:31:54|37525.35
20:31:55|37533.7
20:31:55|37534.75
20:31:57|37530.54
20:31:57|37531.21
20:31:58|37529.72
20:31:59|37530.07
20:32:02|37526.41
20:32:03|37528.66
20:32:04|37522.88
20:32:05|37523.41
20:32:05|37523.66
20:32:07|37520.32
20:32:08|37522.81
20:32:09|37518.57
20:32:10|37517.24
20:32:11|37517.88
20:32:12|37520.57
20:32:13|37520.56
20:32:14|37525.31
20:32:15|37522.28
20:32:16|37530.
20:32:17|37528.32
20:32:18|37533.71
20:32:19|37534.71
20:32:20|37529.58
20:32:21|37537.64
20:32:22|37534.97
20:32:23|37530.08
20:32:24|37537.98
20:32:25|37538.3
20:32:26|37536.85
20:32:27|37536.97
20:32:28|37540.31
20:32:29|37534.97
20:32:30|37533.98
20:32:31|37537.01
20:32:32|37535.23
20:32:33|37542.45
20:32:34|37536.32
20:32:35|37535.39
20:32:36|37536.01
20:32:37|37541.23
20:32:38|37536.98
20:32:39|37537.17
20:32:40|37541.31
20:32:41|37538.31
20:32:42|37539.4
20:32:43|37533.1
20:32:44|37537.93
20:32:45|37545.54
20:32:47|37540.35
20:32:47|37540.32
20:32:48|37534.03
20:32:50|37532.01
20:32:50|37537.4
20:32:52|37544.96
20:32:53|37539.6
20:32:53|37539.8
20:32:55|37540.91
20:32:55|37536.29
20:32:56|37535.2
20:32:58|37538.94
20:32:59|37545.53
20:33:00|37539.62
20:33:00|37541.16
20:33:02|37542.43
20:33:04|37538.32
20:33:05|37529.92
20:33:06|37538.32
20:33:07|37536.98
20:33:08|37534.17
20:33:09|37536.29
20:33:11|37534.81
20:33:12|37541.15
20:33:12|37536.25
20:33:13|37536.72
20:33:14|37539.62
20:33:16|37532.32
20:33:16|37541.3
20:33:18|37537.32
20:33:19|37536.31
20:33:19|37539.62
20:33:20|37537.28
20:33:21|37538.3
20:33:22|37532.53
20:33:23|37535.93
20:33:25|37537.04
20:33:25|37537.64
20:33:26|37546.08
20:33:27|37543.64
20:33:28|37543.64
20:33:30|37539.75
20:33:30|37546.28
20:33:32|37542.16
20:33:32|37546.97
20:33:33|37546.8
20:33:34|37547.03
20:33:36|37549.92
20:33:37|37541.92
20:33:37|37540.93
20:33:38|37545.1
20:33:40|37546.76
20:33:40|37546.24
20:33:42|37544.63
20:33:43|37541.38
20:33:44|37540.92
20:33:45|37531.09
20:33:45|37539.62
20:33:46|37540.75
20:33:47|37541.98
20:33:48|37538.64
20:33:50|37540.93
20:33:50|37540.55
20:33:51|37544.63
20:33:52|37544.47
20:33:54|37543.88
20:33:54|37539.62
20:33:56|37549.14
20:33:57|37545.53
20:33:57|37548.16
20:33:58|37547.
20:33:59|37548.14
20:34:00|37546.49
20:34:02|37547.62
20:34:03|37543.83
20:34:04|37543.83
20:34:05|37536.86
20:34:06|37537.22
20:34:07|37539.31
20:34:09|37546.07
20:34:09|37542.59
20:34:11|37546.94
20:34:12|37484.16
20:34:13|37485.13
20:34:14|37477.56
20:34:15|37496.68
20:34:15|37488.47
20:34:16|37480.37
20:34:18|37512.52
20:34:19|37506.73
20:34:20|37504.14
20:34:21|37501.81
20:34:21|37495.53
20:34:23|37495.29
20:34:23|37502.75
20:34:25|37506.63
20:34:25|37504.06
20:34:27|37516.39
20:34:27|37513.7
20:34:29|37507.05
20:34:30|37426.11
20:34:31|37422.56
20:34:32|37424.68
20:34:33|37433.12
20:34:34|37423.2
20:34:35|37435.07
20:34:36|37437.93
20:34:36|37434.55
20:34:37|37428.34
20:34:38|37432.95
20:34:40|37422.93
20:34:41|37420.
20:34:41|37418.86
20:34:43|37419.81
20:34:44|37409.74
20:34:45|37423.45
20:34:45|37416.33
20:34:47|37410.92
20:34:47|37385.9
20:34:49|37381.72
20:34:49|37389.92
20:34:50|37401.4
20:34:52|37397.61
20:34:53|37390.
20:34:54|37384.6
20:34:54|37383.49
20:34:56|37387.12
20:34:57|37394.07
20:34:58|37389.93
20:34:59|37398.4
20:35:00|37387.94
20:35:00|37406.84
20:35:01|37432.
20:35:03|37424.03
20:35:05|37430.94
20:35:06|37434.01
20:35:07|37445.83
20:35:08|37442.
20:35:09|37447.68
20:35:10|37451.74
20:35:11|37458.83
20:35:12|37443.26
20:35:13|37444.96
20:35:14|37447.15
20:35:15|37456.27
20:35:16|37439.36
20:35:17|37453.72
20:35:18|37457.72
20:35:19|37473.45
20:35:20|37473.44
20:35:21|37430.76
20:35:22|37410.12
20:35:23|37418.01
20:35:24|37420.39
20:35:25|37426.82
20:35:26|37422.65
20:35:27|37421.97
20:35:28|37413.36
20:35:29|37413.91
20:35:30|37408.85
20:35:31|37405.1
20:35:32|37412.03
20:35:33|37422.
20:35:34|37414.
20:35:35|37418.98
20:35:36|37419.16
20:35:37|37429.18
20:35:38|37431.
20:35:39|37436.2
20:35:40|37427.61
20:35:41|37438.95
20:35:42|37439.66
20:35:43|37436.93
20:35:44|37430.54
20:35:45|37425.5
20:35:46|37431.21
20:35:47|37440.05
20:35:48|37438.46
20:35:49|37442.01
20:35:50|37444.46
20:35:51|37445.61
20:35:52|37434.85
20:35:53|37443.13
20:35:54|37444.25
20:35:55|37454.04
20:35:56|37445.56
20:35:57|37448.96
20:35:58|37447.68
20:35:59|37453.51
20:36:00|37447.64
20:36:01|37452.09
20:36:02|37442.07
20:36:03|37447.98
20:36:04|37445.06
20:36:05|37442.6
20:36:06|37438.46
20:36:07|37441.88
20:36:09|37438.04
20:36:10|37427.08
20:36:11|37435.08
20:36:12|37437.19
20:36:13|37432.09
20:36:14|37431.24
20:36:15|37430.41
20:36:15|37431.24
20:36:16|37427.96
20:36:18|37415.77
20:36:19|37417.72
20:36:19|37413.46
20:36:21|37420.43
20:36:21|37428.
20:36:23|37433.75
20:36:24|37430.
20:36:25|37429.02
20:36:26|37446.75
20:36:27|37444.46
20:36:28|37445.68
20:36:28|37453.04
20:36:30|37445.68
20:36:31|37445.87
20:36:32|37445.87
20:36:33|37445.71
20:36:34|37442.8
20:36:35|37438.33
20:36:36|37447.07
20:36:37|37443.73
20:36:38|37440.84
20:36:39|37440.44
20:36:40|37445.88
20:36:42|37446.31
20:36:43|37437.1
20:36:44|37434.97
20:36:44|37436.08
20:36:45|37433.5
20:36:46|37441.17
20:36:48|37435.59
20:36:49|37453.71
20:36:49|37454.29
20:36:50|37451.99
20:36:51|37450.23
20:36:53|37448.95
20:36:53|37452.74
20:36:54|37448.37
20:36:55|37450.4
20:36:56|37439.1
20:36:58|37443.71
20:36:58|37435.86
20:36:59|37439.97
20:37:01|37442.54
20:37:02|37448.39
20:37:03|37446.86
20:37:03|37448.56
20:37:04|37447.74
20:37:06|37444.5
20:37:08|37444.5
20:37:09|37445.58
20:37:10|37435.11
20:37:10|37431.95
20:37:12|37435.8
20:37:13|37432.51
20:37:14|37430.55
20:37:15|37430.42
20:37:16|37413.74
20:37:17|37413.64
20:37:18|37419.16
20:37:19|37423.48
20:37:20|37410.12
20:37:21|37411.76
20:37:22|37414.55
20:37:23|37413.06
20:37:24|37416.69
20:37:25|37417.99
20:37:26|37416.8
20:37:27|37420.38
20:37:28|37418.42
20:37:29|37429.
20:37:30|37423.5
20:37:31|37432.62
20:37:32|37440.
20:37:32|37436.27
20:37:34|37431.81
20:37:35|37430.17
20:37:36|37434.02
20:37:37|37431.24
20:37:38|37433.09
20:37:39|37433.63
20:37:40|37435.78
20:37:41|37440.75
20:37:43|37441.91
20:37:44|37443.57
20:37:44|37444.39
20:37:46|37443.96
20:37:46|37454.29
20:37:47|37454.99
20:37:49|37450.66
20:37:50|37440.84
20:37:51|37443.74
20:37:52|37442.23
20:37:52|37444.46
20:37:54|37443.52
20:37:54|37440.74
20:37:56|37440.9
20:37:57|37449.71
20:37:58|37446.36
20:37:59|37442.68
20:38:00|37447.07
20:38:00|37448.54
20:38:02|37453.35
20:38:02|37466.3
20:38:03|37463.77
20:38:05|37466.43
20:38:05|37470.64
20:38:07|37474.77
20:38:08|37471.43
20:38:09|37470.38
20:38:11|37465.67
20:38:12|37466.9
20:38:12|37467.45
20:38:14|37468.37
20:38:15|37470.
20:38:16|37465.5
20:38:17|37466.94
20:38:18|37467.35
20:38:19|37466.12
20:38:20|37469.45
20:38:21|37466.12
20:38:22|37466.85
20:38:23|37465.11
20:38:24|37463.72
20:38:25|37465.05
20:38:26|37463.72
20:38:27|37392.22
20:38:28|37400.66
20:38:29|37387.56
20:38:30|37386.93
20:38:31|37379.68
20:38:32|37393.34
20:38:33|37395.87
20:38:34|37395.52
20:38:35|37388.01
20:38:36|37390.63
20:38:37|37386.31
20:38:38|37378.51
20:38:39|37384.92
20:38:40|37385.45
20:38:41|37382.06
20:38:43|37380.6
20:38:43|37378.
20:38:44|37379.47
20:38:45|37385.23
20:38:46|37383.17
20:38:47|37380.46
20:38:48|37380.
20:38:50|37377.99
20:38:50|37387.42
20:38:51|37384.94
20:38:53|37387.09
20:38:54|37385.15
20:38:55|37387.93
20:38:56|37383.74
20:38:57|37372.7
20:38:58|37378.06
20:38:59|37380.
20:39:00|37382.08
20:39:01|37375.13
20:39:01|37383.09
20:39:03|37386.
20:39:04|37391.69
20:39:05|37393.91
20:39:05|37394.
20:39:06|37398.88
20:39:08|37396.26
20:39:10|37403.09
20:39:12|37398.07
20:39:13|37394.56
20:39:14|37397.1
20:39:15|37395.25
20:39:16|37389.1
20:39:17|37396.78
20:39:18|37397.11
20:39:18|37403.86
20:39:21|37400.45
20:39:21|37382.09
20:39:22|37377.09
20:39:23|37378.47
20:39:25|37380.46
20:39:25|37387.9
20:39:26|37379.76
20:39:27|37382.27
20:39:29|37364.88
20:39:29|37346.02
20:39:30|37349.96
20:39:31|37333.9
20:39:32|37329.03
20:39:34|37328.91
20:39:34|37343.37
20:39:35|37341.66
20:39:36|37346.
20:39:37|37344.03
20:39:38|37347.84
20:39:40|37346.33
20:39:40|37349.96
20:39:41|37348.45
20:39:42|37373.71
20:39:43|37368.73
20:39:44|37372.25
20:39:46|37361.73
20:39:46|37353.85
20:39:48|37346.58
20:39:48|37356.57
20:39:49|37357.56
20:39:50|37362.
20:39:51|37357.48
20:39:53|37350.
20:39:54|37360.03
20:39:54|37353.3
20:39:56|37364.08
20:39:56|37370.8
20:39:58|37363.96
20:39:59|37365.06
20:40:00|37356.5
20:40:00|37362.34
20:40:02|37370.76
20:40:03|37372.75
20:40:03|37349.09
20:40:04|37341.72
20:40:05|37339.92
20:40:07|37343.83
20:40:08|37337.07
20:40:09|37336.01
20:40:11|37344.77
20:40:12|37344.62
20:40:13|37347.99
20:40:14|37347.
20:40:15|37347.51
20:40:17|37340.
20:40:18|37329.86
20:40:19|37337.38
20:40:20|37343.42
20:40:21|37349.74
20:40:22|37347.26
20:40:23|37344.01
20:40:24|37344.33
20:40:25|37346.96
20:40:26|37343.83
20:40:27|37336.64
20:40:28|37341.46
20:40:29|37338.01
20:40:30|37326.13
20:40:31|37332.77
20:40:32|37325.72
20:40:34|37333.13
20:40:34|37306.
20:40:35|37316.78
20:40:36|37319.84
20:40:37|37310.
20:40:39|37309.02
20:40:39|37316.59
20:40:40|37305.5
20:40:41|37315.81
20:40:42|37314.78
20:40:43|37326.85
20:40:44|37327.48
20:40:45|37327.74
20:40:46|37330.48
20:40:47|37339.97
20:40:48|37328.49
20:40:49|37330.42
20:40:50|37330.55
20:40:51|37337.38
20:40:52|37333.26
20:40:54|37330.56
20:40:54|37337.18
20:40:56|37339.78
20:40:56|37342.99
20:40:57|37349.99
20:40:58|37345.4
20:40:59|37345.23
20:41:00|37341.98
20:41:01|37339.11
20:41:02|37336.64
20:41:03|37341.88
20:41:04|37344.
20:41:05|37343.64
20:41:06|37341.67
20:41:08|37355.04
20:41:08|37353.22
20:41:10|37360.21
20:41:11|37354.89
20:41:13|37358.02
20:41:14|37360.48
20:41:16|37358.91
20:41:16|37361.42
20:41:18|37369.89
20:41:18|37372.33
20:41:19|37376.51
20:41:20|37386.72
20:41:21|37393.46
20:41:23|37382.6
20:41:23|37390.6
20:41:24|37394.31
20:41:25|37394.24
20:41:27|37367.14
20:41:27|37373.22
20:41:29|37369.87
20:41:29|37369.79
20:41:30|37384.91
20:41:32|37378.01
20:41:32|37381.94
20:41:33|37384.02
20:41:34|37394.51
20:41:35|37389.72
20:41:36|37405.02
20:41:37|37402.92
20:41:38|37405.1
20:41:39|37398.08
20:41:41|37401.03
20:41:41|37402.73
20:41:42|37413.25
20:41:43|37415.49
20:41:44|37416.85
20:41:45|37413.99
20:41:46|37413.99
20:41:47|37416.26
20:41:48|37410.44
20:41:49|37417.53
20:41:50|37413.19
20:41:51|37418.31
20:41:52|37421.96
20:41:53|37416.41
20:41:54|37416.41
20:41:55|37417.09
20:41:56|37426.
20:41:57|37420.42
20:41:58|37405.6
20:41:59|37410.96
20:42:01|37420.38
20:42:01|37417.95
20:42:03|37435.92
20:42:03|37426.89
20:42:05|37428.11
20:42:05|37430.56
20:42:07|37433.62
20:42:08|37430.01
20:42:09|37431.46
20:42:10|37436.25
20:42:12|37441.1
20:42:13|37435.61
20:42:14|37439.38
20:42:15|37447.8
20:42:16|37433.76
20:42:16|37452.24
20:42:18|37442.
20:42:19|37440.05
20:42:20|37437.98
20:42:20|37438.48
20:42:23|37440.3
20:42:23|37440.
20:42:25|37439.56
20:42:26|37439.73
20:42:26|37438.46
20:42:28|37444.32
20:42:28|37439.26
20:42:29|37443.74
20:42:31|37441.01
20:42:31|37448.81
20:42:33|37451.16
20:42:34|37443.52
20:42:34|37446.59
20:42:36|37440.85
20:42:37|37447.51
20:42:38|37443.97
20:42:38|37442.54
20:42:40|37434.
20:42:41|37429.22
20:42:41|37433.74
20:42:43|37435.86
20:42:43|37427.46
20:42:44|37430.18
20:42:46|37432.79
20:42:46|37434.64
20:42:48|37437.23
20:42:49|37437.55
20:42:50|37436.3
20:42:50|37442.59
20:42:51|37443.66
20:42:52|37442.04
20:42:54|37445.51
20:42:54|37440.85
20:42:55|37441.22
20:42:56|37442.07
20:42:57|37439.36
20:42:59|37440.39
20:42:59|37437.08
20:43:00|37444.46
20:43:01|37446.06
20:43:02|37446.38
20:43:03|37441.99
20:43:05|37433.8
20:43:05|37435.95
20:43:06|37442.27
20:43:07|37441.23
20:43:08|37436.31
20:43:10|37442.07
20:43:10|37435.54
20:43:11|37437.07
20:43:13|37442.07
20:43:14|37443.74
20:43:15|37445.06
20:43:16|37447.99
20:43:16|37440.18
20:43:17|37443.73
20:43:19|37444.33
20:43:19|37443.58
20:43:21|37440.4
20:43:21|37440.78
20:43:23|37434.76
20:43:24|37436.89
20:43:25|37438.39
20:43:26|37428.63
20:43:26|37435.95
20:43:27|37435.03
20:43:29|37434.35
20:43:30|37433.75
20:43:30|37433.16
20:43:32|37432.12
20:43:32|37431.25
20:43:34|37434.62
20:43:35|37436.53
20:43:36|37442.07
20:43:36|37438.59
20:43:38|37438.59
20:43:39|37441.05
20:43:40|37441.09
20:43:41|37438.4
20:43:42|37433.5
20:43:43|37437.1
20:43:44|37430.41
20:43:44|37434.23
20:43:46|37433.33
20:43:47|37432.8
20:43:48|37433.62
20:43:49|37437.23
20:43:50|37436.33
20:43:51|37431.37
20:43:52|37431.15
20:43:53|37440.41
20:43:54|37435.07
20:43:55|37434.76
20:43:56|37433.06
20:43:57|37436.89
20:43:58|37434.09
20:43:59|37437.08
20:44:00|37433.5
20:44:01|37431.74
20:44:01|37436.85
20:44:02|37422.5
20:44:03|37417.13
20:44:05|37422.78
20:44:06|37421.58
20:44:07|37421.58
20:44:08|37413.56
20:44:08|37404.67
20:44:10|37403.09
20:44:11|37402.48
20:44:12|37407.87
20:44:12|37413.75
20:44:14|37419.19
20:44:16|37425.84
20:44:16|37433.06
20:44:17|37436.67
20:44:18|37446.38
20:44:19|37442.16
20:44:20|37443.52
20:44:21|37433.68
20:44:22|37441.71
20:44:23|37441.28
20:44:25|37439.84
20:44:26|37436.57
20:44:27|37418.07
20:44:27|37415.97
20:44:28|37416.13
20:44:29|37410.95
20:44:31|37414.34
20:44:31|37427.08
20:44:32|37428.22
20:44:34|37419.18
20:44:34|37412.43
20:44:35|37421.74
20:44:36|37419.16
20:44:38|37415.57
20:44:38|37407.1
20:44:40|37411.97
20:44:40|37410.38
20:44:41|37410.43
20:44:42|37411.2
20:44:43|37417.36
20:44:44|37415.26
20:44:46|37413.77
20:44:46|37411.97
20:44:47|37411.37
20:44:48|37412.15
20:44:50|37416.13
20:44:51|37416.13
20:44:52|37405.62
20:44:52|37410.95
20:44:53|37410.87
20:44:54|37417.1
20:44:55|37412.48
20:44:57|37412.69
20:44:58|37414.15
20:44:58|37411.27
20:44:59|37412.48
20:45:00|37415.58
20:45:01|37416.8
20:45:02|37415.7
20:45:03|37420.7
20:45:04|37415.43
20:45:05|37407.29
20:45:07|37407.09
20:45:07|37408.05
20:45:08|37410.54
20:45:09|37408.23
20:45:11|37408.13
20:45:12|37408.35
20:45:12|37399.79
20:45:14|37401.27
20:45:15|37396.64
20:45:17|37388.78
20:45:18|37395.14
20:45:18|37399.12
20:45:20|37398.76
20:45:21|37398.17
20:45:22|37397.1
20:45:23|37394.61
20:45:24|37397.06
20:45:25|37389.37
20:45:26|37393.77
20:45:27|37389.6
20:45:28|37387.92
20:45:29|37390.37
20:45:30|37388.99
20:45:31|37395.78
20:45:32|37388.38
20:45:33|37387.92
20:45:34|37386.92
20:45:35|37395.78
20:45:36|37396.78
20:45:38|37402.15
20:45:38|37404.
20:45:39|37408.35
20:45:40|37407.36
20:45:41|37409.6
20:45:42|37408.1
20:45:44|37411.97
20:45:45|37409.15
20:45:45|37408.43
20:45:46|37410.
20:45:47|37410.43
20:45:48|37408.65
20:45:50|37398.75
20:45:51|37401.03
20:45:52|37403.74
20:45:52|37400.45
20:45:53|37402.36
20:45:54|37403.74
20:45:55|37404.44
20:45:57|37405.
20:45:57|37400.
20:45:59|37396.26
20:46:00|37402.35
20:46:01|37397.54
20:46:02|37397.54
20:46:03|37399.76
20:46:03|37399.41
20:46:05|37405.09
20:46:05|37400.06
20:46:06|37402.36
20:46:08|37397.12
20:46:09|37400.01
20:46:10|37396.43
20:46:11|37393.91
20:46:12|37393.79
20:46:12|37393.92
20:46:14|37388.07
20:46:16|37392.92
20:46:17|37391.53
20:46:18|37399.76
20:46:19|37399.94
20:46:20|37408.07
20:46:21|37403.84
20:46:22|37404.42
20:46:23|37404.54
20:46:24|37405.
20:46:25|37410.48
20:46:26|37417.71
20:46:27|37424.
20:46:28|37424.05
20:46:29|37422.01
20:46:30|37426.4
20:46:31|37430.26
20:46:32|37432.63
20:46:33|37426.57
20:46:34|37425.39
20:46:35|37426.14
20:46:36|37422.68
20:46:37|37428.44
20:46:38|37437.07
20:46:39|37439.02
20:46:40|37438.46
20:46:41|37433.75
20:46:42|37440.
20:46:43|37439.26
20:46:44|37443.71
20:46:45|37442.25
20:46:46|37444.4
20:46:47|37435.59
20:46:48|37437.21
20:46:49|37445.88
20:46:50|37443.62
20:46:51|37440.56
20:46:52|37446.38
20:46:53|37440.48
20:46:54|37450.99
20:46:55|37451.34
20:46:56|37451.68
20:46:57|37448.06
20:46:58|37432.01
20:46:59|37442.8
20:47:00|37440.01
20:47:01|37440.46
20:47:02|37441.99
20:47:03|37443.73
20:47:04|37446.38
20:47:05|37445.69
20:47:06|37446.72
20:47:07|37445.06
20:47:08|37445.06
20:47:09|37446.86
20:47:10|37449.29
20:47:11|37446.73
20:47:12|37454.6
20:47:13|37454.37
20:47:14|37457.79
20:47:15|37455.37
20:47:16|37460.
20:47:18|37458.34
20:47:19|37453.73
20:47:20|37457.06
20:47:22|37460.
20:47:23|37459.24
20:47:24|37457.1
20:47:25|37461.49
20:47:26|37461.48
20:47:26|37461.49
20:47:28|37462.12
20:47:29|37464.77
20:47:30|37469.26
20:47:30|37466.46
20:47:32|37474.06
20:47:33|37470.55
20:47:34|37473.5
20:47:35|37474.
20:47:36|37469.34
20:47:37|37471.81
20:47:38|37475.89
20:47:39|37482.99
20:47:40|37480.66
20:47:41|37477.32
20:47:42|37481.71
20:47:43|37482.61
20:47:44|37482.62
20:47:44|37484.42
20:47:46|37483.6
20:47:47|37486.78
20:47:48|37481.51
20:47:49|37485.45
20:47:50|37485.95
20:47:50|37484.14
20:47:52|37489.
20:47:53|37483.69
20:47:54|37483.31
20:47:55|37482.6
20:47:56|37481.74
20:47:57|37486.64
20:47:57|37489.56
20:47:59|37485.09
20:48:00|37480.37
20:48:00|37488.36
20:48:02|37488.
20:48:03|37494.01
20:48:04|37492.65
20:48:05|37492.67
20:48:06|37497.48
20:48:06|37502.01
20:48:08|37510.43
20:48:09|37514.99
20:48:10|37505.79
20:48:11|37505.64
20:48:12|37506.43
20:48:12|37509.43
20:48:14|37512.69
20:48:15|37514.25
20:48:16|37513.66
20:48:18|37511.66
20:48:19|37508.23
20:48:20|37507.01
20:48:21|37513.04
20:48:22|37509.35
20:48:23|37510.
20:48:24|37507.33
20:48:25|37509.4
20:48:26|37506.
20:48:27|37505.82
20:48:28|37512.31
20:48:29|37508.32
20:48:30|37512.77
20:48:31|37510.34
20:48:32|37506.98
20:48:33|37492.
20:48:34|37485.59
20:48:35|37493.42
20:48:36|37494.31
20:48:37|37494.33
20:48:38|37496.95
20:48:39|37485.15
20:48:40|37484.31
20:48:41|37482.4
20:48:42|37493.
20:48:43|37489.16
20:48:44|37493.66
20:48:45|37486.94
20:48:46|37487.03
20:48:47|37485.78
20:48:48|37482.04
20:48:49|37484.16
20:48:50|37483.6
20:48:51|37476.91
20:48:52|37480.16
20:48:53|37476.25
20:48:54|37473.33
20:48:55|37472.48
20:48:56|37475.03
20:48:58|37473.33
20:48:58|37474.97
20:48:59|37473.71
20:49:00|37473.02
20:49:01|37470.37
20:49:03|37469.26
20:49:03|37469.26
20:49:04|37470.24
20:49:05|37472.96
20:49:06|37476.92
20:49:07|37475.25
20:49:09|37462.57
20:49:09|37472.6
20:49:10|37465.46
20:49:12|37460.12
20:49:12|37460.22
20:49:13|37454.38
20:49:14|37440.6
20:49:16|37440.51
20:49:16|37434.65
20:49:17|37450.82
20:49:18|37446.72
20:49:20|37449.32
20:49:22|37440.64
20:49:23|37444.11
20:49:24|37452.1
20:49:24|37457.88
20:49:26|37453.73
20:49:26|37454.93
20:49:28|37452.56
20:49:28|37455.67
20:49:29|37445.68
20:49:31|37446.54
20:49:32|37438.61
20:49:33|37441.84
20:49:34|37439.87
20:49:35|37441.12
20:49:37|37441.24
20:49:38|37440.12
20:49:39|37439.37
20:49:40|37443.11
20:49:41|37440.84
20:49:41|37429.99
20:49:42|37430.5
20:49:43|37430.41
20:49:45|37432.5
20:49:46|37426.38
20:49:46|37431.59
20:49:48|37431.26
20:49:48|37436.85
20:49:50|37435.86
20:49:51|37438.77
20:49:52|37431.24
20:49:53|37433.71
20:49:54|37435.99
20:49:54|37436.22
20:49:56|37439.83
20:49:56|37438.1
20:49:58|37437.35
20:49:59|37431.98
20:50:00|37431.24
20:50:01|37433.5
20:50:01|37439.84
20:50:03|37438.43
20:50:04|37445.
20:50:05|37440.84
20:50:06|37446.46
20:50:07|37450.59
20:50:08|37445.88
20:50:08|37445.07
20:50:10|37442.09
20:50:10|37440.
20:50:12|37439.84
20:50:12|37430.02
20:50:14|37426.
20:50:14|37426.02
20:50:15|37426.62
20:50:17|37425.29
20:50:18|37426.19
20:50:20|37428.47
20:50:21|37436.22
20:50:23|37449.21
20:50:24|37451.72
20:50:25|37449.3
20:50:26|37457.72
20:50:27|37459.7
20:50:28|37460.38
20:50:29|37464.56
20:50:30|37472.
20:50:31|37470.83
20:50:32|37469.28
20:50:32|37472.77
20:50:34|37462.8
20:50:35|37460.58
20:50:36|37460.95
20:50:37|37461.3
20:50:38|37462.95
20:50:39|37465.1
20:50:40|37467.05
20:50:40|37467.05
20:50:42|37460.22
20:50:43|37456.45
20:50:44|37456.85
20:50:45|37460.38
20:50:46|37459.19
20:50:47|37459.17
20:50:48|37454.29
20:50:49|37458.69
20:50:49|37449.71
20:50:51|37442.07
20:50:51|37437.28
20:50:52|37436.22
20:50:54|37431.24
20:50:55|37427.08
20:50:55|37431.47
20:50:56|37428.78
20:50:57|37441.07
20:50:59|37438.55
20:51:00|37439.46
20:51:00|37442.84
20:51:02|37432.58
20:51:04|37433.32
20:51:04|37427.92
20:51:05|37420.4
20:51:06|37424.02
20:51:07|37424.28
20:51:09|37423.76
20:51:09|37428.82
20:51:10|37428.65
20:51:11|37426.82
20:51:12|37423.77
20:51:13|37427.92
20:51:14|37422.79
20:51:15|37418.19
20:51:16|37418.09
20:51:18|37415.57
20:51:18|37423.66
20:51:20|37429.01
20:51:22|37424.
20:51:23|37424.
20:51:24|37426.24
20:51:25|37425.43
20:51:25|37426.96
20:51:27|37422.5
20:51:28|37423.38
20:51:29|37418.
20:51:30|37413.19
20:51:30|37414.27
20:51:32|37416.8
20:51:33|37420.
20:51:33|37418.18
20:51:35|37413.77
20:51:36|37416.82
20:51:36|37413.76
20:51:38|37416.67
20:51:39|37417.1
20:51:40|37420.7
20:51:41|37420.72
20:51:41|37424.79
20:51:42|37420.77
20:51:44|37419.61
20:51:45|37420.66
20:51:46|37422.79
20:51:47|37422.62
20:51:48|37422.5
20:51:48|37429.73
20:51:49|37426.1
20:51:50|37425.35
20:51:52|37426.8
20:51:52|37430.
20:51:53|37426.35
20:51:55|37429.98
20:51:56|37425.
20:51:57|37425.
20:51:58|37433.5
20:51:59|37431.06
20:52:00|37429.59
20:52:01|37435.89
20:52:02|37433.5
20:52:04|37433.04
20:52:04|37445.06
20:52:05|37441.78
20:52:06|37450.01
20:52:07|37456.67
20:52:09|37462.51
20:52:09|37463.72
20:52:10|37462.5
20:52:11|37467.34
20:52:12|37447.06
20:52:14|37442.07
20:52:14|37447.04
20:52:15|37446.94
20:52:16|37445.83
20:52:17|37448.87
20:52:18|37448.03
20:52:19|37448.
20:52:21|37447.07
20:52:21|37449.29
20:52:24|37447.56
20:52:24|37455.8
20:52:26|37456.37
20:52:26|37438.4
20:52:27|37432.61
20:52:28|37438.46
20:52:30|37442.07
20:52:31|37439.84
20:52:31|37444.56
20:52:33|37444.16
20:52:34|37443.14
20:52:34|37440.9
20:52:35|37440.18
20:52:36|37437.3
20:52:37|37442.07
20:52:39|37442.07
20:52:39|37446.86
20:52:40|37446.86
20:52:42|37442.07
20:52:42|37433.62
20:52:43|37437.
20:52:44|37432.29
20:52:46|37436.19
20:52:46|37437.24
20:52:48|37422.84
20:52:49|37420.7
20:52:49|37419.98
20:52:51|37426.7
20:52:52|37422.5
20:52:53|37423.76
20:52:54|37428.22
20:52:55|37431.4
20:52:56|37429.73
20:52:56|37435.51
20:52:57|37430.02
20:52:58|37431.32
20:52:59|37430.36
20:53:01|37429.6
20:53:02|37438.05
20:53:02|37434.02
20:53:04|37433.75
20:53:04|37439.23
20:53:05|37438.44
20:53:06|37439.84
20:53:07|37454.33
20:53:09|37450.96
20:53:09|37448.61
20:53:11|37449.97
20:53:11|37449.96
20:53:13|37447.78
20:53:13|37446.26
20:53:14|37447.39
20:53:15|37459.42
20:53:16|37464.
20:53:18|37460.22
20:53:18|37457.88
20:53:19|37463.12
20:53:20|37471.17
20:53:22|37469.02
20:53:23|37468.59
20:53:25|37460.47
20:53:26|37463.72
20:53:27|37465.03
20:53:28|37471.07
20:53:29|37470.47
20:53:30|37466.11
20:53:31|37467.54
20:53:32|37470.95
20:53:33|37470.03
20:53:34|37472.53
20:53:35|37473.49
20:53:36|37478.18
20:53:37|37480.
20:53:38|37480.
20:53:39|37479.94
20:53:41|37493.
20:53:41|37491.61
20:53:42|37488.01
20:53:43|37480.26
20:53:44|37490.
20:53:45|37490.37
20:53:46|37490.43
20:53:47|37494.
20:53:48|37494.
20:53:49|37490.79
20:53:50|37479.68
20:53:51|37483.6
20:53:52|37481.
20:53:53|37474.56
20:53:54|37472.3
20:53:55|37469.98
20:53:56|37476.95
20:53:58|37480.56
20:53:58|37484.16
20:53:59|37479.55
20:54:01|37482.01
20:54:01|37482.01
20:54:03|37490.28
20:54:03|37487.43
20:54:05|37484.17
20:54:06|37486.27
20:54:07|37483.28
20:54:08|37490.37
20:54:09|37490.25
20:54:09|37484.87
20:54:11|37482.
20:54:12|37483.7
20:54:12|37483.13
20:54:14|37479.78
20:54:14|37480.55
20:54:15|37478.3
20:54:17|37485.
20:54:18|37491.39
20:54:19|37493.49
20:54:20|37489.63
20:54:21|37488.64
20:54:21|37487.08
20:54:24|37486.61
20:54:24|37485.3
20:54:26|37485.3
20:54:27|37486.34
20:54:28|37483.53
20:54:29|37488.39
20:54:29|37488.1
20:54:31|37488.73
20:54:32|37489.67
20:54:33|37487.91
20:54:34|37487.42
20:54:35|37487.61
20:54:36|37486.66
20:54:36|37486.78
20:54:38|37487.81
20:54:39|37485.77
20:54:40|37485.77
20:54:40|37480.26
20:54:42|37480.52
20:54:43|37477.52
20:54:44|37475.01
20:54:45|37475.02
20:54:46|37472.
20:54:47|37471.7
20:54:48|37476.77
20:54:48|37486.92
20:54:50|37490.
20:54:50|37482.84
20:54:52|37483.19
20:54:53|37488.23
20:54:54|37486.34
20:54:55|37485.37
20:54:56|37483.89
20:54:57|37481.73
20:54:58|37478.33
20:54:59|37480.29
20:55:00|37477.25
20:55:01|37475.94
20:55:01|37476.98
20:55:03|37478.74
20:55:04|37479.54
20:55:05|37475.03
20:55:06|37479.99
20:55:07|37477.97
20:55:08|37485.06
20:55:09|37484.8
20:55:10|37489.64
20:55:11|37490.
20:55:12|37483.47
20:55:14|37487.78
20:55:14|37482.56
20:55:15|37486.56
20:55:17|37483.19
20:55:18|37485.07
20:55:19|37479.73
20:55:20|37482.78
20:55:21|37476.94
20:55:23|37476.16
20:55:24|37475.93
20:55:25|37475.9
20:55:26|37474.44
20:55:27|37473.7
20:55:28|37477.81
20:55:29|37484.17
20:55:30|37480.01
20:55:31|37487.03
20:55:32|37491.68
20:55:33|37481.77
20:55:34|37483.9
20:55:35|37487.36
20:55:36|37480.03
20:55:37|37482.39
20:55:38|37483.7
20:55:39|37481.36
20:55:41|37483.5
20:55:42|37478.57
20:55:42|37478.34
20:55:43|37496.27
20:55:45|37491.5
20:55:45|37485.44
20:55:47|37487.69
20:55:48|37493.46
20:55:48|37490.39
20:55:49|37485.96
20:55:51|37481.78
20:55:52|37478.17
20:55:53|37479.73
20:55:54|37478.48
20:55:55|37478.11
20:55:55|37484.17
20:55:56|37480.62
20:55:58|37480.36
20:55:59|37480.37
20:56:00|37480.37
20:56:01|37480.
20:56:02|37481.21
20:56:03|37483.7
20:56:04|37490.
20:56:05|37490.39
20:56:06|37483.18
20:56:07|37476.92
20:56:08|37482.03
20:56:09|37476.99
20:56:09|37479.67
20:56:11|37479.2
20:56:12|37478.93
20:56:13|37475.56
20:56:15|37479.61
20:56:16|37480.34
20:56:17|37480.27
20:56:18|37480.05
20:56:19|37476.35
20:56:20|37476.76
20:56:22|37477.03
20:56:23|37480.26
20:56:24|37487.77
20:56:25|37491.77
20:56:26|37487.77
20:56:27|37488.15
20:56:28|37488.35
20:56:30|37485.96
20:56:30|37484.17
20:56:32|37485.5
20:56:33|37492.71
20:56:35|37487.33
20:56:36|37493.62
20:56:37|37493.49
20:56:37|37490.36
20:56:39|37490.9
20:56:40|37490.82
20:56:41|37490.91
20:56:42|37487.83
20:56:43|37486.6
20:56:44|37495.
20:56:45|37498.83
20:56:46|37500.1
20:56:47|37497.19
20:56:48|37501.52
20:56:49|37497.51
20:56:50|37501.22
20:56:51|37499.
20:56:52|37499.37
20:56:53|37502.76
20:56:54|37504.71
20:56:55|37506.37
20:56:56|37505.84
20:56:57|37506.27
20:56:58|37519.65
20:56:59|37516.25
20:57:00|37515.96
20:57:01|37516.96
20:57:02|37519.84
20:57:03|37510.66
20:57:04|37511.98
20:57:05|37516.02
20:57:06|37516.99
20:57:07|37513.86
20:57:08|37517.
20:57:09|37517.99
20:57:10|37522.
20:57:11|37519.73
20:57:12|37515.08
20:57:13|37512.03
20:57:14|37511.94
20:57:16|37516.31
20:57:17|37515.99
20:57:18|37517.11
20:57:20|37519.24
20:57:21|37521.46
20:57:22|37520.27
20:57:23|37520.33
20:57:24|37521.82
20:57:25|37521.11
20:57:26|37516.99
20:57:26|37522.
20:57:28|37522.07
20:57:28|37526.98
20:57:30|37515.64
20:57:31|37520.32
20:57:32|37522.82
20:57:33|37517.88
20:57:34|37526.04
20:57:35|37526.49
20:57:36|37527.77
20:57:37|37524.4
20:57:38|37526.98
20:57:39|37529.63
20:57:40|37536.33
20:57:41|37537.45
20:57:43|37537.08
20:57:43|37537.
20:57:45|37539.25
20:57:46|37533.58
20:57:46|37532.31
20:57:47|37528.15
20:57:48|37528.11
20:57:50|37520.32
20:57:51|37517.02
20:57:52|37524.8
20:57:53|37519.35
20:57:54|37520.06
20:57:56|37515.18
20:57:56|37519.05
20:57:57|37511.55
20:57:58|37516.38
20:57:59|37517.
20:58:01|37513.53
20:58:02|37515.64
20:58:02|37513.15
20:58:04|37517.
20:58:05|37510.93
20:58:06|37512.03
20:58:06|37510.93
20:58:07|37511.65
20:58:09|37513.67
20:58:10|37513.65
20:58:11|37513.49
20:58:12|37514.99
20:58:13|37514.99
20:58:14|37511.94
20:58:15|37520.
20:58:17|37516.24
20:58:18|37516.24
20:58:20|37515.5
20:58:21|37524.73
20:58:22|37519.37
20:58:24|37523.65
20:58:25|37521.65
20:58:26|37521.8
20:58:27|37521.87
20:58:28|37525.6
20:58:29|37525.32
20:58:29|37517.88
20:58:31|37517.94
20:58:32|37517.06
20:58:33|37520.71
20:58:33|37520.26
20:58:35|37519.25
20:58:36|37521.3
20:58:37|37521.16
20:58:37|37520.38
20:58:39|37521.13
20:58:40|37523.99
20:58:41|37520.47
20:58:42|37523.88
20:58:43|37523.69
20:58:44|37520.73
20:58:45|37536.06
20:58:46|37536.05
20:58:47|37536.97
20:58:48|37531.18
20:58:48|37525.16
20:58:50|37527.99
20:58:51|37522.86
20:58:52|37521.22
20:58:53|37522.42
20:58:54|37512.99
20:58:55|37508.84
20:58:56|37513.44
20:58:57|37514.94
20:58:58|37514.92
20:58:59|37510.32
20:59:00|37509.99
20:59:01|37508.61
20:59:02|37512.05
20:59:03|37509.57
20:59:04|37506.97
20:59:05|37515.32
20:59:06|37526.99
20:59:07|37519.1
20:59:08|37518.41
20:59:09|37517.
20:59:10|37519.04
20:59:11|37504.75
20:59:12|37506.67
20:59:13|37506.84
20:59:14|37507.11
20:59:15|37509.6
20:59:16|37520.
20:59:18|37516.13
20:59:18|37513.04
20:59:19|37507.24
20:59:21|37506.25
20:59:22|37520.74
20:59:23|37529.86
20:59:25|37527.91
20:59:26|37516.99
20:59:27|37515.15
20:59:29|37517.9
20:59:30|37518.44
20:59:30|37516.96
20:59:31|37518.17
20:59:32|37520.33
20:59:33|37523.66
20:59:34|37520.27
20:59:35|37519.27
20:59:37|37514.95
20:59:38|37515.69
20:59:39|37516.66
20:59:39|37516.26
20:59:40|37512.
20:59:41|37522.7
20:59:42|37520.53
20:59:44|37520.32
20:59:44|37515.65
20:59:45|37508.25
20:59:47|37513.05
20:59:47|37509.34
20:59:49|37506.27
20:59:50|37506.58
20:59:50|37507.01
20:59:51|37510.65
20:59:52|37510.34
20:59:54|37507.07
20:59:55|37519.26
20:59:56|37521.49
20:59:57|37524.94
20:59:57|37520.33
20:59:58|37517.89
21:00:00|37520.33
21:00:00|37509.06
21:00:01|37516.56
21:00:02|37520.32
21:00:03|37530.31
21:00:04|37513.66
21:00:05|37519.12
21:00:06|37516.99
21:00:08|37518.29
21:00:09|37520.49
21:00:10|37519.4
21:00:11|37516.66
21:00:12|37513.44
21:00:13|37520.33
21:00:14|37524.39
21:00:15|37524.64
21:00:16|37524.98
21:00:17|37518.32
21:00:18|37522.76
21:00:19|37523.88
21:00:20|37527.98
21:00:21|37521.71
21:00:22|37517.01
21:00:23|37509.34
21:00:25|37514.27
21:00:26|37508.58
21:00:27|37508.59
21:00:28|37508.69
21:00:29|37510.19
21:00:30|37511.66
21:00:31|37508.13
21:00:32|37493.
21:00:33|37490.41
21:00:34|37489.88
21:00:35|37485.96
21:00:36|37483.7
21:00:37|37487.03
21:00:38|37485.42
21:00:39|37488.92
21:00:40|37473.02
21:00:41|37477.81
21:00:42|37473.59
21:00:43|37474.9
21:00:44|37474.56
21:00:45|37473.02
21:00:46|37486.76
21:00:47|37493.94
21:00:48|37490.54
21:00:49|37485.39
21:00:50|37489.82
21:00:51|37487.29
21:00:52|37487.78
21:00:53|37480.56
21:00:54|37481.78
21:00:55|37483.6
21:00:56|37481.71
21:00:57|37484.17
21:00:58|37472.21
21:00:59|37473.6
21:01:00|37472.36
21:01:01|37467.99
21:01:02|37472.41
21:01:03|37467.68
21:01:04|37465.04
21:01:05|37468.34
21:01:06|37457.71
21:01:07|37462.37
21:01:08|37457.14
21:01:09|37458.33
21:01:10|37457.95
21:01:11|37455.29
21:01:12|37449.92
21:01:13|37453.47
21:01:14|37422.59
21:01:16|37439.4
21:01:16|37433.06
21:01:18|37427.73
21:01:19|37432.63
21:01:20|37431.24
21:01:22|37429.34
21:01:23|37434.38
21:01:24|37429.01
21:01:24|37429.18
21:01:25|37432.62
21:01:27|37429.
21:01:28|37431.22
21:01:29|37430.1
21:01:30|37433.74
21:01:31|37443.89
21:01:32|37440.41
21:01:33|37438.46
21:01:34|37437.28
21:01:36|37440.4
21:01:36|37445.62
21:01:38|37445.69
21:01:38|37449.25
21:01:40|37448.01
21:01:41|37450.4
21:01:42|37442.31
21:01:42|37440.41
21:01:43|37434.85
21:01:45|37438.22
21:01:46|37440.41
21:01:46|37441.59
21:01:47|37436.61
21:01:48|37436.84
21:01:50|37433.59
21:01:51|37435.99
21:01:52|37433.06
21:01:52|37430.02
21:01:54|37432.45
21:01:55|37427.08
21:01:55|37423.75
21:01:57|37427.35
21:01:58|37427.36
21:01:59|37427.98
21:02:00|37427.63
21:02:01|37423.76
21:02:02|37422.44
21:02:03|37425.37
21:02:04|37423.96
21:02:04|37433.
21:02:06|37437.69
21:02:06|37433.75
21:02:08|37434.45
21:02:10|37427.82
21:02:10|37423.76
21:02:11|37427.63
21:02:13|37430.01
21:02:13|37418.07
21:02:15|37421.21
21:02:15|37422.78
21:02:16|37420.49
21:02:17|37422.8
21:02:18|37423.43
21:02:20|37414.56
21:02:22|37423.5
21:02:23|37423.45
21:02:24|37420.14
21:02:25|37419.94
21:02:26|37414.39
21:02:27|37413.65
21:02:28|37417.99
21:02:29|37415.57
21:02:30|37417.1
21:02:31|37412.48
21:02:32|37417.98
21:02:33|37415.64
21:02:34|37415.33
21:02:35|37418.67
21:02:36|37416.81
21:02:37|37425.81
21:02:38|37419.19
21:02:40|37417.39
21:02:41|37417.89
21:02:42|37418.67
21:02:43|37421.79
21:02:44|37422.76
21:02:45|37422.92
21:02:46|37423.76
21:02:47|37420.
21:02:48|37421.66
21:02:49|37416.41
21:02:50|37415.56
21:02:52|37417.14
21:02:52|37410.03
21:02:54|37413.46
21:02:55|37410.33
21:02:56|37408.95
21:02:56|37409.1
21:02:58|37411.76
21:02:59|37405.97
21:03:00|37407.1
21:03:01|37406.86
21:03:02|37406.78
21:03:03|37405.77
21:03:03|37404.02
21:03:06|37413.15
21:03:07|37410.95
21:03:07|37415.56
21:03:09|37411.41
21:03:09|37420.43
21:03:10|37416.8
21:03:11|37419.22
21:03:12|37423.99
21:03:14|37418.53
21:03:14|37425.84
21:03:15|37427.84
21:03:17|37433.47
21:03:18|37437.24
21:03:19|37432.61
21:03:19|37437.23
21:03:21|37436.12
21:03:23|37430.42
21:03:24|37433.5
21:03:25|37436.39
21:03:26|37435.76
21:03:28|37436.27
21:03:29|37436.22
21:03:30|37437.08
21:03:31|37460.15
21:03:32|37460.02
21:03:33|37461.51
21:03:34|37449.47
21:03:35|37449.22
21:03:36|37456.37
21:03:37|37456.88
21:03:38|37451.72
21:03:39|37457.67
21:03:40|37452.92
21:03:41|37452.9
21:03:42|37457.9
21:03:43|37461.15
21:03:44|37456.9
21:03:45|37455.9
21:03:46|37468.65
21:03:47|37464.48
21:03:48|37466.11
21:03:49|37465.28
21:03:50|37463.72
21:03:51|37460.44
21:03:52|37463.71
21:03:53|37465.22
21:03:54|37470.37
21:03:55|37470.37
21:03:56|37471.7
21:03:57|37471.52
21:03:58|37465.16
21:03:59|37467.07
21:04:00|37462.36
21:04:01|37457.05
21:04:02|37460.31
21:04:03|37459.96
21:04:04|37457.89
21:04:05|37457.05
21:04:06|37456.51
21:04:07|37461.99
21:04:08|37461.99
21:04:09|37458.39
21:04:10|37456.96
21:04:11|37454.12
21:04:12|37454.58
21:04:13|37455.31
21:04:14|37456.33
21:04:15|37460.38
21:04:16|37465.07
21:04:17|37472.47
21:04:19|37468.72
21:04:19|37472.04
21:04:21|37468.24
21:04:22|37470.38
21:04:24|37472.03
21:04:25|37473.93
21:04:26|37480.63
21:04:27|37483.37
21:04:28|37482.81
21:04:28|37480.79
21:04:29|37481.77
21:04:31|37487.99
21:04:32|37490.4
21:04:33|37489.79
21:04:33|37486.92
21:04:35|37491.52
21:04:36|37491.52
21:04:37|37490.37
21:04:38|37490.25
21:04:38|37489.96
21:04:40|37490.01
21:04:41|37486.88
21:04:42|37489.
21:04:43|37489.87
21:04:44|37490.38
21:04:45|37494.88
21:04:47|37490.36
21:04:47|37490.36
21:04:48|37491.5
21:04:50|37491.15
21:04:50|37492.3
21:04:51|37493.
21:04:53|37487.13
21:04:54|37490.23
21:04:55|37488.97
21:04:56|37485.39
21:04:57|37486.76
21:04:57|37491.51
21:04:58|37492.64
21:05:00|37487.51
21:05:01|37488.32
21:05:01|37489.76
21:05:02|37489.77
21:05:03|37491.38
21:05:04|37492.03
21:05:05|37486.76
21:05:06|37486.76
21:05:07|37489.16
21:05:09|37488.98
21:05:10|37471.7
21:05:10|37475.
21:05:11|37480.24
21:05:12|37476.94
21:05:14|37475.85
21:05:14|37478.16
21:05:15|37468.24
21:05:16|37466.77
21:05:17|37457.88
21:05:18|37459.97
21:05:20|37455.05
21:05:21|37456.52
21:05:21|37461.45
21:05:23|37455.9
21:05:24|37463.81
21:05:26|37460.48
21:05:27|37455.25
21:05:28|37460.14
21:05:30|37465.12
21:05:31|37461.51
21:05:31|37457.92
21:05:33|37461.49
21:05:34|37459.26
21:05:35|37472.54
21:05:36|37468.71
21:05:37|37480.05
21:05:38|37483.17
21:05:39|37480.09
21:05:40|37484.09
21:05:41|37483.86
21:05:42|37485.38
21:05:43|37488.55
21:05:43|37493.49
21:05:45|37488.72
21:05:46|37495.
21:05:47|37495.07
21:05:48|37499.44
21:05:49|37497.01
21:05:49|37498.18
21:05:52|37490.12
21:05:52|37494.45
21:05:54|37488.35
21:05:54|37493.42
21:05:55|37484.78
21:05:56|37483.69
21:05:57|37483.69
21:05:59|37486.49
21:05:59|37483.8
21:06:00|37483.69
21:06:01|37496.25
21:06:02|37501.86
21:06:03|37497.99
21:06:04|37498.5
21:06:05|37498.12
21:06:06|37500.48
21:06:08|37500.3
21:06:08|37500.33
21:06:09|37496.66
21:06:10|37505.88
21:06:11|37509.65
21:06:12|37509.1
21:06:14|37507.31
21:06:15|37505.83
21:06:15|37504.77
21:06:16|37507.09
21:06:17|37510.66
21:06:18|37508.44
21:06:20|37508.43
21:06:20|37504.75
21:06:21|37504.4
21:06:22|37512.04
21:06:23|37512.03
21:06:25|37513.04
21:06:27|37515.38
21:06:28|37515.21
21:06:29|37513.98
21:06:30|37515.33
21:06:31|37513.05
21:06:32|37498.28
21:06:33|37491.
21:06:34|37494.98
21:06:35|37503.64
21:06:36|37498.32
21:06:37|37496.22
21:06:38|37499.75
21:06:39|37499.1
21:06:40|37506.97
21:06:41|37502.22
21:06:42|37504.51
21:06:43|37504.88
21:06:44|37503.95
21:06:45|37504.69
21:06:46|37500.
21:06:47|37506.
21:06:48|37501.22
21:06:49|37495.98
21:06:50|37496.11
21:06:51|37495.98
21:06:52|37494.99
21:06:54|37497.57
21:06:55|37499.96
21:06:55|37495.01
21:06:56|37498.56
21:06:57|37496.54
21:06:58|37496.59
21:06:59|37504.83
21:07:00|37504.83
21:07:01|37501.64
21:07:02|37501.2
21:07:04|37504.84
21:07:04|37500.34
21:07:06|37503.94
21:07:06|37503.44
21:07:07|37505.52
21:07:09|37507.8
21:07:09|37507.8
21:07:10|37512.54
21:07:12|37502.21
21:07:13|37505.97
21:07:13|37505.77
21:07:15|37502.34
21:07:15|37505.39
21:07:17|37509.45
21:07:17|37512.06
21:07:19|37508.42
21:07:19|37508.8
21:07:20|37511.45
21:07:21|37516.99
21:07:22|37517.34
21:07:23|37512.68
21:07:25|37516.01
21:07:27|37513.66
21:07:28|37517.61
21:07:30|37523.26
21:07:31|37522.86
21:07:32|37519.35
21:07:33|37514.83
21:07:34|37514.27
21:07:35|37517.
21:07:36|37518.7
21:07:37|37528.71
21:07:38|37524.46
21:07:39|37526.61
21:07:40|37523.68
21:07:41|37528.57
21:07:42|37526.
21:07:43|37524.25
21:07:44|37529.79
21:07:45|37525.2
21:07:46|37531.2
21:07:47|37532.01
21:07:48|37537.74
21:07:49|37532.76
21:07:50|37528.64
21:07:51|37535.52
21:07:52|37535.92
21:07:53|37534.
21:07:54|37534.4
21:07:55|37539.37
21:07:56|37537.31
21:07:57|37535.16
21:07:58|37537.92
21:08:00|37536.1
21:08:01|37543.72
21:08:02|37548.01
21:08:02|37545.06
21:08:03|37539.9
21:08:04|37543.56
21:08:06|37541.11
21:08:06|37552.75
21:08:07|37553.59
21:08:08|37550.5
21:08:09|37549.54
21:08:10|37557.62
21:08:11|37558.98
21:08:13|37553.
21:08:14|37552.75
21:08:15|37557.45
21:08:15|37559.44
21:08:17|37563.56
21:08:17|37563.59
21:08:18|37559.63
21:08:19|37562.87
21:08:21|37567.93
21:08:22|37566.
21:08:23|37567.6
21:08:24|37570.47
21:08:24|37575.03
21:08:26|37572.
21:08:27|37568.83
21:08:29|37570.8
21:08:30|37574.21
21:08:31|37583.96
21:08:32|37586.9
21:08:33|37580.58
21:08:34|37580.55
21:08:35|37585.1
21:08:36|37581.63
21:08:37|37582.48
21:08:38|37606.62
21:08:39|37600.99
21:08:40|37606.64
21:08:41|37607.1
21:08:42|37597.25
21:08:43|37593.58
21:08:44|37595.04
21:08:45|37594.23
21:08:46|37600.35
21:08:47|37592.
21:08:48|37595.89
21:08:49|37596.7
21:08:50|37582.82
21:08:51|37590.
21:08:52|37584.44
21:08:53|37582.
21:08:54|37587.49
21:08:56|37582.01
21:08:56|37582.86
21:08:58|37568.27
21:08:58|37572.45
21:08:59|37563.58
21:09:00|37565.78
21:09:01|37571.96
21:09:02|37582.67
21:09:03|37582.1
21:09:04|37589.78
21:09:05|37583.6
21:09:06|37576.94
21:09:07|37576.29
21:09:08|37574.31
21:09:09|37574.16
21:09:10|37575.64
21:09:12|37578.78
21:09:13|37582.91
21:09:13|37587.86
21:09:14|37585.26
21:09:15|37584.39
21:09:17|37582.02
21:09:18|37586.05
21:09:19|37581.5
21:09:19|37576.54
21:09:20|37579.05
21:09:21|37582.27
21:09:22|37587.86
21:09:23|37585.35
21:09:25|37585.35
21:09:25|37591.47
21:09:27|37591.58
21:09:29|37590.83
21:09:30|37595.1
21:09:31|37591.46
21:09:33|37596.63
21:09:34|37600.72
21:09:34|37596.98
21:09:36|37592.47
21:09:37|37595.78
21:09:37|37599.5
21:09:39|37595.46
21:09:40|37591.9
21:09:41|37591.45
21:09:42|37595.05
21:09:42|37596.92
21:09:44|37600.49
21:09:45|37600.9
21:09:45|37600.5
21:09:47|37601.61
21:09:48|37604.53
21:09:49|37616.36
21:09:50|37610.52
21:09:51|37609.12
21:09:51|37614.12
21:09:53|37607.48
21:09:53|37613.57
21:09:55|37615.55
21:09:56|37615.86
21:09:56|37614.14
21:09:58|37613.38
21:09:59|37617.82
21:10:00|37627.57
21:10:01|37638.08
21:10:02|37638.
21:10:04|37635.84
21:10:05|37631.84
21:10:05|37631.81
21:10:06|37629.63
21:10:07|37638.14
21:10:08|37631.16
21:10:09|37624.96
21:10:11|37614.89
21:10:11|37613.12
21:10:13|37615.4
21:10:14|37603.57
21:10:14|37598.24
21:10:15|37598.
21:10:16|37606.11
21:10:17|37603.28
21:10:18|37596.57
21:10:20|37589.99
21:10:20|37586.89
21:10:21|37586.47
21:10:23|37590.22
21:10:24|37578.
21:10:24|37580.24
21:10:25|37582.24
21:10:26|37590.08
21:10:28|37580.61
21:10:29|37584.85
21:10:30|37583.07
21:10:32|37587.14
21:10:33|37596.11
21:10:35|37588.59
21:10:36|37580.24
21:10:37|37582.74
21:10:38|37582.79
21:10:39|37583.23
21:10:40|37582.86
21:10:40|37583.8
21:10:42|37580.28
21:10:43|37586.93
21:10:43|37587.14
21:10:45|37583.6
21:10:45|37580.27
21:10:46|37581.59
21:10:47|37580.62
21:10:48|37574.25
21:10:49|37577.07
21:10:50|37574.41
21:10:52|37576.14
21:10:53|37578.03
21:10:54|37571.6
21:10:55|37569.6
21:10:56|37572.8
21:10:57|37570.53
21:10:58|37573.39
21:10:59|37570.53
21:11:01|37570.69
21:11:01|37589.83
21:11:02|37596.92
21:11:04|37593.57
21:11:04|37593.42
21:11:05|37600.5
21:11:07|37600.26
21:11:07|37600.56
21:11:08|37593.82
21:11:09|37598.61
21:11:11|37594.12
21:11:12|37589.02
21:11:12|37590.08
21:11:13|37595.05
21:11:15|37593.58
21:11:16|37593.58
21:11:17|37595.15
21:11:18|37605.23
21:11:18|37598.68
21:11:19|37599.52
21:11:20|37598.68
21:11:22|37596.91
21:11:23|37600.91
21:11:23|37603.3
21:11:25|37603.56
21:11:26|37598.67
21:11:26|37597.79
21:11:27|37598.29
21:11:29|37596.03
21:11:30|37592.58
21:11:32|37579.43
21:11:32|37582.76
21:11:34|37585.47
21:11:35|37581.02
21:11:36|37606.22
21:11:37|37606.32
21:11:38|37602.77
21:11:40|37604.13
21:11:40|37600.52
21:11:42|37603.29
21:11:43|37606.36
21:11:43|37603.3
21:11:45|37603.57
21:11:45|37606.19
21:11:47|37601.59
21:11:47|37602.88
21:11:49|37607.18
21:11:50|37602.86
21:11:50|37604.49
21:11:52|37602.86
21:11:52|37599.37
21:11:54|37603.57
21:11:54|37609.68
21:11:56|37613.49
21:11:56|37605.64
21:11:57|37609.54
21:11:58|37609.51
21:11:59|37611.69
21:12:01|37609.9
21:12:02|37606.9
21:12:02|37609.52
21:12:03|37609.5
21:12:05|37608.73
21:12:06|37599.15
21:12:06|37598.26
21:12:07|37592.46
21:12:09|37581.63
21:12:09|37583.98
21:12:10|37583.39
21:12:11|37584.14
21:12:12|37583.6
21:12:14|37584.65
21:12:14|37584.59
21:12:16|37585.82
21:12:17|37588.
21:12:18|37586.93
21:12:18|37589.57
21:12:20|37581.51
21:12:21|37584.22
21:12:21|37580.64
21:12:23|37583.97
21:12:23|37584.
21:12:24|37584.23
21:12:26|37583.6
21:12:26|37579.62
21:12:27|37579.51
21:12:28|37579.25
21:12:30|37577.12
21:12:31|37579.6
21:12:33|37576.35
21:12:34|37579.24
21:12:35|37579.23
21:12:36|37582.82
21:12:37|37582.82
21:12:38|37578.33
21:12:39|37576.22
21:12:40|37579.25
21:12:41|37575.59
21:12:42|37574.42
21:12:44|37574.41
21:12:44|37581.64
21:12:45|37595.33
21:12:47|37597.72
21:12:48|37597.55
21:12:48|37596.32
21:12:49|37590.26
21:12:50|37589.94
21:12:51|37592.13
21:12:52|37590.26
21:12:53|37591.45
21:12:55|37590.26
21:12:55|37581.
21:12:56|37579.48
21:12:57|37582.92
21:12:58|37576.93
21:12:59|37576.93
21:13:00|37575.64
21:13:01|37578.57
21:13:03|37574.35
21:13:04|37573.59
21:13:05|37573.59
21:13:06|37566.94
21:13:07|37569.91
21:13:08|37564.64
21:13:09|37562.23
21:13:09|37563.55
21:13:11|37563.57
21:13:12|37563.39
21:13:13|37565.34
21:13:14|37558.
21:13:15|37560.59
21:13:16|37559.42
21:13:17|37558.84
21:13:18|37554.49
21:13:19|37553.63
21:13:20|37554.86
21:13:21|37552.75
21:13:22|37547.94
21:13:23|37551.76
21:13:24|37553.63
21:13:25|37552.
21:13:26|37555.28
21:13:27|37554.39
21:13:29|37564.81
21:13:29|37563.73
21:13:30|37568.
21:13:32|37563.76
21:13:33|37565.68
21:13:34|37562.96
21:13:35|37566.19
21:13:36|37562.59
21:13:37|37567.2
21:13:38|37563.58
21:13:39|37558.62
21:13:40|37558.62
21:13:41|37558.62
21:13:42|37562.13
21:13:43|37559.85
21:13:44|37562.17
21:13:45|37565.69
21:13:47|37565.69
21:13:48|37571.99
21:13:49|37571.99
21:13:50|37571.99
21:13:51|37573.81
21:13:51|37580.26
21:13:53|37580.63
21:13:54|37582.72
21:13:55|37575.64
21:13:56|37570.1
21:13:57|37571.6
21:13:58|37569.8
21:13:59|37573.78
21:14:00|37572.34
21:14:01|37578.22
21:14:02|37585.99
21:14:03|37585.99
21:14:04|37582.28
21:14:05|37576.14
21:14:06|37579.92
21:14:07|37573.4
21:14:08|37576.87
21:14:09|37570.44
21:14:10|37574.93
21:14:11|37573.6
21:14:12|37575.83
21:14:13|37579.57
21:14:14|37572.8
21:14:15|37573.31
21:14:16|37577.07
21:14:17|37577.13
21:14:18|37580.61
21:14:19|37574.41
21:14:20|37574.41
21:14:21|37574.41
21:14:22|37577.36
21:14:23|37578.03
21:14:24|37578.03
21:14:26|37579.91
21:14:27|37579.91
21:14:28|37578.47
21:14:29|37581.02
21:14:30|37577.63
21:14:32|37576.94
21:14:33|37577.12
21:14:35|37577.12
21:14:36|37580.27
21:14:37|37577.82
21:14:38|37576.93
21:14:39|37576.93
21:14:40|37580.27
21:14:41|37580.27
21:14:42|37577.03
21:14:44|37581.37
21:14:44|37581.37
21:14:46|37582.33
21:14:47|37571.49
21:14:47|37581.08
21:14:49|37576.24
21:14:49|37573.56
21:14:51|37577.96
21:14:53|37575.21
21:14:54|37579.17
21:14:54|37577.08
21:14:55|37577.01
21:14:57|37577.22
21:14:57|37576.14
21:14:58|37576.14
21:15:00|37580.
21:15:00|37571.86
21:15:01|37574.8
21:15:02|37577.12
21:15:03|37577.96
21:15:04|37576.93
21:15:05|37569.59
21:15:06|37570.49
21:15:07|37569.41
21:15:08|37568.29
21:15:09|37566.92
21:15:10|37563.24
21:15:11|37566.
21:15:12|37563.49
21:15:13|37563.49
21:15:14|37559.35
21:15:15|37560.42
21:15:16|37560.1
21:15:17|37552.75
21:15:18|37563.62
21:15:19|37556.36
21:15:20|37559.82
21:15:21|37558.08
21:15:23|37553.74
21:15:24|37551.18
21:15:24|37549.69
21:15:26|37549.15
21:15:28|37548.42
21:15:28|37549.31
21:15:30|37547.05
21:15:32|37548.13
21:15:33|37538.3
21:15:33|37532.32
21:15:34|37526.79
21:15:35|37517.38
21:15:36|37519.92
21:15:38|37515.27
21:15:38|37520.
21:15:40|37520.34
21:15:41|37525.42
21:15:41|37525.14
21:15:43|37523.65
21:15:44|37522.7
21:15:44|37523.07
21:15:46|37520.33
21:15:47|37520.05
21:15:47|37512.03
21:15:49|37512.08
21:15:49|37512.
21:15:51|37504.75
21:15:51|37506.76
21:15:53|37506.99
21:15:54|37510.88
21:15:55|37504.82
21:15:56|37503.44
21:15:57|37507.01
21:15:58|37507.
21:15:59|37510.66
21:16:00|37508.11
21:16:01|37499.45
21:16:03|37499.88
21:16:03|37495.31
21:16:05|37500.38
21:16:05|37492.03
21:16:06|37495.98
21:16:07|37495.
21:16:08|37497.01
21:16:09|37503.63
21:16:11|37499.86
21:16:11|37493.06
21:16:13|37491.92
21:16:13|37489.
21:16:14|37487.45
21:16:15|37486.73
21:16:17|37494.
21:16:17|37494.75
21:16:19|37492.32
21:16:19|37490.
21:16:20|37498.2
21:16:21|37497.59
21:16:23|37497.04
21:16:24|37494.77
21:16:25|37500.
21:16:25|37504.83
21:16:27|37500.3
21:16:28|37497.6
21:16:30|37501.21
21:16:31|37495.98
21:16:32|37491.11
21:16:32|37490.
21:16:34|37492.64
21:16:34|37489.3
21:16:36|37495.93
21:16:37|37495.62
21:16:38|37497.23
21:16:38|37497.49
21:16:40|37499.44
21:16:41|37498.9
21:16:42|37497.63
21:16:43|37497.61
21:16:44|37497.61
21:16:45|37491.48
21:16:46|37488.
21:16:47|37493.65
21:16:47|37487.02
21:16:49|37486.94
21:16:51|37486.72
21:16:52|37485.98
21:16:53|37476.92
21:16:53|37480.36
21:16:54|37471.4
21:16:55|37475.71
21:16:56|37473.9
21:16:57|37469.94
21:16:58|37473.7
21:16:59|37472.33
21:17:00|37480.
21:17:01|37481.58
21:17:03|37486.05
21:17:04|37491.92
21:17:05|37492.61
21:17:05|37490.72
21:17:07|37496.33
21:17:08|37502.72
21:17:09|37500.
21:17:10|37502.72
21:17:11|37500.
21:17:12|37499.88
21:17:13|37497.55
21:17:14|37499.26
21:17:15|37498.34
21:17:16|37499.66
21:17:17|37498.61
21:17:18|37504.19
21:17:19|37504.84
21:17:19|37502.66
21:17:21|37500.75
21:17:22|37505.83
21:17:23|37503.91
21:17:24|37498.65
21:17:25|37501.22
21:17:26|37499.83
21:17:27|37503.67
21:17:29|37503.64
21:17:30|37500.3
21:17:31|37500.99
21:17:32|37503.68
21:17:33|37498.6
21:17:34|37498.6
21:17:35|37492.54
21:17:36|37486.02
21:17:37|37491.68
21:17:39|37496.27
21:17:39|37501.1
21:17:40|37489.86
21:17:42|37489.17
21:17:43|37487.27
21:17:43|37486.32
21:17:44|37485.96
21:17:46|37485.89
21:17:47|37481.96
21:17:48|37483.01
21:17:49|37483.15
21:17:50|37487.24
21:17:51|37485.57
21:17:52|37494.29
21:17:53|37490.48
21:17:54|37490.55
21:17:55|37494.99
21:17:56|37498.
21:17:57|37493.69
21:17:58|37487.02
21:17:59|37489.8
21:18:00|37491.99
21:18:01|37497.61
21:18:02|37495.89
21:18:03|37494.58
21:18:04|37494.58
21:18:06|37493.45
21:18:06|37493.62
21:18:08|37490.6
21:18:08|37496.21
21:18:09|37496.21
21:18:10|37496.21
21:18:12|37495.39
21:18:12|37496.22
21:18:14|37496.96
21:18:14|37499.83
21:18:16|37502.24
21:18:16|37501.21
21:18:17|37500.
21:18:19|37501.22
21:18:19|37503.04
21:18:20|37499.34
21:18:21|37499.34
21:18:22|37484.72
21:18:23|37489.99
21:18:24|37495.01
21:18:26|37500.89
21:18:26|37502.24
21:18:27|37516.98
21:18:29|37521.02
21:18:30|37514.81
21:18:31|37522.87
21:18:32|37515.6
21:18:33|37520.
21:18:34|37527.02
21:18:35|37527.02
21:18:36|37525.18
21:18:37|37530.36
21:18:38|37534.71
21:18:40|37534.33
21:18:41|37530.36
21:18:42|37534.71
21:18:43|37536.82
21:18:44|37535.93
21:18:45|37538.31
21:18:46|37540.38
21:18:47|37541.92
21:18:48|37539.03
21:18:49|37541.31
21:18:50|37544.78
21:18:51|37548.99
21:18:52|37550.3
21:18:53|37551.42
21:18:54|37553.74
21:18:55|37551.25
21:18:56|37555.92
21:18:57|37556.1
21:18:58|37553.82
21:18:59|37560.14
21:19:00|37553.62
21:19:01|37555.37
21:19:02|37558.
21:19:03|37557.61
21:19:04|37568.12
21:19:05|37565.12
21:19:06|37572.02
21:19:07|37567.2
21:19:08|37558.76
21:19:09|37556.96
21:19:10|37555.
21:19:11|37554.15
21:19:12|37556.86
21:19:13|37552.75
21:19:14|37550.
21:19:15|37550.
21:19:16|37551.94
21:19:17|37546.82
21:19:18|37544.93
21:19:19|37545.74
21:19:20|37553.58
21:19:21|37550.24
21:19:22|37550.4
21:19:23|37555.92
21:19:24|37556.95
21:19:25|37558.97
21:19:26|37569.
21:19:27|37565.07
21:19:28|37565.34
21:19:29|37567.9
21:19:31|37562.78
21:19:32|37563.77
21:19:34|37561.61
21:19:34|37563.5
21:19:36|37563.99
21:19:36|37563.99
21:19:37|37558.28
21:19:39|37568.5
21:19:40|37568.9
21:19:40|37568.91
21:19:41|37570.67
21:19:42|37572.35
21:19:43|37570.28
21:19:44|37569.63
21:19:45|37568.27
21:19:46|37562.57
21:19:47|37565.11
21:19:48|37567.2
21:19:50|37565.26
21:19:50|37565.11
21:19:51|37568.
21:19:53|37568.
21:19:53|37565.11
21:19:55|37564.95
21:19:57|37567.84
21:19:57|37570.28
21:19:59|37566.19
21:19:59|37565.39
21:20:00|37564.04
21:20:01|37563.58
21:20:02|37562.55
21:20:03|37556.15
21:20:04|37559.97
21:20:06|37557.99
21:20:06|37560.
21:20:08|37556.1
21:20:08|37558.96
21:20:09|37557.08
21:20:10|37560.42
21:20:11|37560.42
21:20:12|37563.62
21:20:13|37563.71
21:20:14|37563.71
21:20:15|37561.2
21:20:16|37561.2
21:20:17|37559.97
21:20:18|37560.11
21:20:19|37562.78
21:20:20|37558.97
21:20:21|37558.96
21:20:22|37558.96
21:20:23|37560.32
21:20:24|37556.43
21:20:25|37559.34
21:20:27|37559.34
21:20:27|37559.34
21:20:28|37559.34
21:20:29|37556.37
21:20:31|37558.23
21:20:32|37553.98
21:20:33|37562.78
21:20:34|37559.6
21:20:34|37558.21
21:20:35|37559.01
21:20:37|37562.48
21:20:39|37561.61
21:20:39|37561.61
21:20:41|37561.61
21:20:42|37575.64
21:20:43|37572.8
21:20:44|37572.03
21:20:45|37574.41
21:20:45|37571.48
21:20:47|37574.45
21:20:48|37574.43
21:20:49|37570.28
21:20:50|37573.78
21:20:50|37574.
21:20:51|37570.24
21:20:52|37566.95
21:20:53|37567.27
21:20:55|37564.84
21:20:55|37566.19
21:20:57|37566.19
21:20:58|37566.19
21:20:59|37558.28
21:20:59|37564.93
21:21:01|37563.95
21:21:02|37573.42
21:21:03|37573.4
21:21:04|37568.42
21:21:05|37567.1
21:21:06|37570.
21:21:07|37570.28
21:21:08|37567.32
21:21:09|37566.59
21:21:10|37567.24
21:21:11|37562.93
21:21:12|37564.64
21:21:13|37567.84
21:21:14|37566.07
21:21:15|37564.11
21:21:16|37567.14
21:21:17|37566.26
21:21:18|37562.99
21:21:19|37574.42
21:21:20|37582.65
21:21:21|37581.42
21:21:23|37585.24
21:21:23|37582.96
21:21:24|37581.9
21:21:25|37585.25
21:21:27|37582.82
21:21:27|37588.51
21:21:28|37582.93
21:21:29|37580.13
21:21:30|37583.46
21:21:32|37583.92
21:21:34|37582.86
21:21:35|37583.48
21:21:36|37583.43
21:21:37|37584.25
21:21:38|37584.59
21:21:39|37584.59
21:21:40|37587.14
21:21:41|37583.6
21:21:43|37583.6
21:21:43|37586.15
21:21:45|37586.13
21:21:45|37586.47
21:21:46|37581.63
21:21:47|37582.86
21:21:48|37582.86
21:21:49|37582.86
21:21:51|37584.25
21:21:53|37582.34
21:21:54|37580.64
21:21:55|37584.18
21:21:56|37586.15
21:21:56|37586.15
21:21:58|37586.14
21:21:58|37586.14
21:22:00|37586.14
21:22:00|37592.76
21:22:01|37592.
21:22:02|37596.91
21:22:03|37593.8
21:22:05|37593.59
21:22:06|37588.
21:22:07|37583.57
21:22:08|37584.92
21:22:09|37581.63
21:22:10|37588.02
21:22:11|37595.06
21:22:12|37593.21
21:22:13|37596.01
21:22:14|37595.65
21:22:15|37593.69
21:22:16|37593.59
21:22:17|37595.04
21:22:18|37591.03
21:22:19|37590.25
21:22:19|37593.35
21:22:21|37593.35
21:22:22|37588.86
21:22:23|37588.86
21:22:24|37588.86
21:22:25|37585.17
21:22:26|37588.81
21:22:26|37593.82
21:22:28|37590.99
21:22:28|37593.82
21:22:29|37593.58
21:22:31|37593.58
21:22:32|37595.57
21:22:33|37591.75
21:22:35|37580.
21:22:36|37586.47
21:22:37|37585.24
21:22:37|37584.24
21:22:38|37586.16
21:22:40|37585.19
21:22:41|37592.9
21:22:42|37589.96
21:22:42|37590.25
21:22:44|37586.92
21:22:45|37593.82
21:22:46|37596.18
21:22:47|37593.69
21:22:48|37590.59
21:22:49|37590.61
21:22:50|37585.75
21:22:51|37589.01
21:22:52|37598.69
21:22:53|37598.
21:22:54|37595.57
21:22:55|37592.84
21:22:57|37596.18
21:22:58|37599.29
21:22:59|37598.04
21:22:59|37594.49
21:23:01|37596.91
21:23:02|37594.91
21:23:03|37598.69
21:23:03|37593.92
21:23:04|37594.91
21:23:06|37599.99
21:23:06|37599.99
21:23:07|37597.28
21:23:08|37594.7
21:23:09|37594.7
21:23:11|37597.16
21:23:12|37594.89
21:23:12|37596.23
21:23:13|37596.86
21:23:14|37595.07
21:23:15|37598.63
21:23:17|37599.52
21:23:17|37595.08
21:23:19|37595.07
21:23:20|37591.97
21:23:21|37591.97
21:23:22|37590.25
21:23:23|37591.44
21:23:24|37593.56
21:23:24|37595.66
21:23:25|37592.46
21:23:26|37600.
21:23:28|37599.99
21:23:28|37599.99
21:23:29|37594.91
21:23:31|37594.6
21:23:31|37592.46
21:23:32|37597.52
21:23:34|37598.64
21:23:35|37599.56
21:23:37|37596.84
21:23:38|37596.81
21:23:39|37596.81
21:23:39|37592.84
21:23:40|37595.92
21:23:41|37596.75
21:23:43|37597.3
21:23:44|37596.73
21:23:45|37596.73
21:23:46|37600.
21:23:47|37596.91
21:23:48|37599.88
21:23:49|37602.29
21:23:50|37598.84
21:23:51|37597.16
21:23:52|37596.91
21:23:53|37599.9
21:23:54|37603.16
21:23:55|37607.51
21:23:56|37602.3
21:23:57|37602.
21:23:58|37605.48
21:23:59|37600.52
21:24:00|37604.55
21:24:01|37603.81
21:24:02|37604.52
21:24:03|37604.89
21:24:04|37606.91
21:24:05|37606.91
21:24:07|37606.91
21:24:09|37606.43
21:24:10|37605.5
21:24:11|37609.
21:24:12|37606.93
21:24:12|37610.95
21:24:13|37609.14
21:24:14|37610.
21:24:15|37609.5
21:24:16|37614.32
21:24:17|37609.51
21:24:19|37611.
21:24:19|37613.13
21:24:20|37612.
21:24:21|37609.54
21:24:22|37609.33
21:24:23|37603.84
21:24:24|37608.23
21:24:25|37609.55
21:24:26|37610.24
21:24:27|37610.24
21:24:28|37612.76
21:24:29|37612.76
21:24:30|37612.76
21:24:31|37612.76
21:24:32|37612.76
21:24:33|37608.9
21:24:35|37613.86
21:24:35|37611.05
21:24:38|37610.52
21:24:38|37609.81
21:24:39|37611.62
21:24:40|37608.23
21:24:42|37605.71
21:24:42|37603.87
21:24:44|37601.65
21:24:45|37601.61
21:24:46|37602.81
21:24:46|37604.52
21:24:49|37603.98
21:24:49|37606.14
21:24:51|37605.89
21:24:51|37605.69
21:24:53|37605.68
21:24:53|37604.31
21:24:55|37601.57
21:24:56|37602.85
21:24:57|37602.25
21:24:58|37594.91
21:24:58|37594.01
21:25:00|37594.86
21:25:01|37608.31
21:25:02|37608.31
21:25:03|37609.81
21:25:04|37606.64
21:25:05|37609.74
21:25:06|37610.
21:25:07|37610.23
21:25:09|37606.
21:25:09|37610.23
21:25:11|37619.84
21:25:12|37623.54
21:25:13|37619.03
21:25:14|37617.
21:25:15|37616.72
21:25:17|37615.35
21:25:17|37615.35
21:25:19|37611.12
21:25:19|37613.09
21:25:21|37611.99
21:25:22|37610.52
21:25:23|37606.2
21:25:24|37606.85
21:25:25|37606.89
21:25:26|37602.3
21:25:27|37606.22
21:25:28|37611.08
21:25:29|37615.35
21:25:30|37613.98
21:25:31|37621.21
21:25:32|37625.15
21:25:32|37624.88
21:25:34|37623.55
21:25:35|37622.25
21:25:36|37620.
21:25:37|37623.11
21:25:38|37624.
21:25:39|37620.54
21:25:40|37620.54
21:25:41|37620.35
21:25:41|37623.7
21:25:43|37623.88
21:25:45|37596.
21:25:45|37606.28
21:25:46|37606.83
21:25:47|37618.95
21:25:48|37619.55
21:25:50|37614.4
21:25:50|37615.92
21:25:51|37619.8
21:25:53|37614.79
21:25:54|37619.41
21:25:54|37618.62
21:25:56|37614.16
21:25:57|37624.2
21:25:57|37620.02
21:25:58|37619.21
21:26:00|37621.98
21:26:01|37623.89
21:26:01|37634.03
21:26:03|37642.94
21:26:04|37634.17
21:26:04|37633.56
21:26:06|37639.39
21:26:07|37636.43
21:26:07|37631.04
21:26:09|37633.6
21:26:09|37628.21
21:26:12|37629.53
21:26:13|37633.51
21:26:14|37634.78
21:26:15|37628.56
21:26:16|37624.88
21:26:17|37622.57
21:26:18|37618.96
21:26:20|37636.19
21:26:21|37635.81
21:26:22|37606.28
21:26:23|37620.57
21:26:24|37619.56
21:26:24|37614.59
21:26:26|37619.56
21:26:27|37619.52
21:26:28|37617.73
21:26:29|37620.32
21:26:30|37615.36
21:26:31|37620.85
21:26:32|37616.21
21:26:33|37628.89
21:26:34|37616.87
21:26:35|37608.34
21:26:36|37611.18
21:26:37|37610.31
21:26:38|37606.9
21:26:39|37609.67
21:26:40|37610.26
21:26:41|37614.1
21:26:42|37610.52
21:26:43|37608.69
21:26:44|37615.57
21:26:45|37615.56
21:26:46|37615.51
21:26:47|37611.92
21:26:48|37616.9
21:26:49|37613.11
21:26:50|37613.57
21:26:51|37615.35
21:26:52|37616.73
21:26:53|37616.3
21:26:54|37613.56
21:26:55|37615.58
21:26:56|37615.01
21:26:57|37613.56
21:26:58|37616.74
21:26:59|37612.02
21:27:00|37613.13
21:27:01|37613.57
21:27:02|37616.89
21:27:03|37619.92
21:27:04|37616.89
21:27:05|37622.57
21:27:07|37621.48
21:27:08|37620.22
21:27:08|37619.49
21:27:09|37619.54
21:27:10|37619.54
21:27:12|37619.61
21:27:14|37616.72
21:27:15|37616.72
21:27:15|37626.12
21:27:17|37621.34
21:27:18|37621.55
21:27:19|37621.54
21:27:20|37621.57
21:27:22|37627.99
21:27:23|37617.66
21:27:24|37620.54
21:27:24|37621.55
21:27:26|37620.22
21:27:26|37620.54
21:27:28|37620.34
21:27:29|37621.34
21:27:30|37620.35
21:27:31|37623.36
21:27:32|37623.35
21:27:32|37620.44
21:27:34|37623.74
21:27:35|37621.34
21:27:36|37627.22
21:27:37|37621.34
21:27:38|37623.97
21:27:39|37621.44
21:27:40|37621.44
21:27:41|37625.8
21:27:42|37624.55
21:27:43|37623.7
21:27:43|37612.35
21:27:45|37613.97
21:27:46|37611.99
21:27:47|37611.56
21:27:48|37609.54
21:27:49|37610.23
21:27:50|37617.2
21:27:51|37619.99
21:27:52|37616.24
21:27:53|37616.21
21:27:54|37615.03
21:27:55|37614.89
21:27:56|37614.89
21:27:57|37617.21
21:27:58|37617.99
21:27:59|37618.16
21:28:00|37618.16
21:28:01|37612.61
21:28:02|37608.13
21:28:03|37607.96
21:28:04|37608.11
21:28:05|37608.13
21:28:06|37609.29
21:28:07|37608.23
21:28:08|37603.34
21:28:09|37601.74
21:28:10|37603.84
21:28:11|37603.29
21:28:12|37602.12
21:28:14|37600.24
21:28:15|37602.29
21:28:17|37604.47
21:28:18|37596.18
21:28:19|37602.78
21:28:20|37599.52
21:28:21|37600.
21:28:22|37599.52
21:28:23|37599.52
21:28:24|37601.84
21:28:25|37603.56
21:28:26|37590.89
21:28:27|37581.07
21:28:28|37583.73
21:28:28|37581.53
21:28:30|37569.59
21:28:30|37577.09
21:28:32|37575.45
21:28:33|37575.11
21:28:34|37576.52
21:28:35|37580.12
21:28:36|37577.26
21:28:37|37582.19
21:28:38|37579.25
21:28:39|37583.84
21:28:40|37583.32
21:28:41|37580.37
21:28:42|37588.86
21:28:43|37592.83
21:28:44|37593.9
21:28:45|37590.22
21:28:46|37593.68
21:28:47|37590.34
21:28:48|37587.86
21:28:49|37587.87
21:28:50|37585.24
21:28:51|37582.92
21:28:52|37586.91
21:28:53|37581.62
21:28:54|37579.25
21:28:55|37576.93
21:28:56|37574.93
21:28:57|37575.61
21:28:58|37578.15
21:28:59|37574.41
21:29:00|37574.42
21:29:01|37571.91
21:29:02|37568.47
21:29:03|37568.85
21:29:04|37569.46
21:29:05|37568.47
21:29:06|37570.65
21:29:07|37573.86
21:29:08|37570.8
21:29:09|37563.87
21:29:10|37567.19
21:29:11|37567.73
21:29:12|37567.87
21:29:13|37564.06
21:29:14|37559.97
21:29:15|37565.
21:29:17|37568.42
21:29:18|37585.
21:29:18|37584.93
21:29:20|37582.86
21:29:21|37582.82
21:29:22|37582.82
21:29:23|37581.63
21:29:24|37585.61
21:29:25|37583.27
21:29:26|37586.16
21:29:27|37586.26
21:29:28|37586.49
21:29:29|37587.14
21:29:30|37588.16
21:29:31|37595.78
21:29:32|37594.91
21:29:33|37596.67
21:29:35|37595.06
21:29:36|37593.78
21:29:37|37593.68
21:29:38|37594.9
21:29:39|37595.01
21:29:40|37596.07
21:29:42|37593.58
21:29:43|37599.99
21:29:45|37599.52
21:29:46|37599.99
21:29:48|37598.71
21:29:48|37602.22
21:29:50|37604.04
21:29:51|37603.57
21:29:53|37614.42
21:29:54|37614.47
21:29:54|37613.86
21:29:55|37617.95
21:29:57|37617.9
21:29:58|37608.13
21:29:59|37604.93
21:30:00|37604.93
21:30:01|37608.06
21:30:01|37603.87
21:30:03|37604.52
21:30:04|37599.46
21:30:05|37599.69
21:30:06|37600.91
21:30:07|37600.22
21:30:08|37604.9
21:30:09|37607.56
21:30:10|37611.89
21:30:11|37614.9
21:30:12|37614.21
21:30:13|37614.28
21:30:14|37614.5
21:30:15|37618.4
21:30:16|37615.46
21:30:17|37620.54
21:30:18|37616.21
21:30:19|37615.48
21:30:20|37615.75
21:30:21|37616.32
21:30:22|37616.24
21:30:23|37616.24
21:30:24|37617.73
21:30:25|37618.73
21:30:26|37626.
21:30:27|37622.43
21:30:28|37626.99
21:30:29|37634.62
21:30:30|37636.
21:30:31|37631.39
21:30:32|37629.58
21:30:33|37626.02
21:30:34|37627.83
21:30:35|37626.43
21:30:36|37625.1
21:30:37|37623.42
21:30:38|37626.24
21:30:39|37622.9
21:30:41|37618.84
21:30:42|37623.96
21:30:44|37630.22
21:30:44|37632.86
21:30:45|37632.25
21:30:46|37636.01
21:30:47|37636.03
21:30:49|37636.87
21:30:49|37634.73
21:30:52|37631.16
21:30:52|37636.88
21:30:54|37640.19
21:30:54|37618.47
21:30:55|37624.96
21:30:56|37623.94
21:30:57|37626.89
21:30:58|37628.07
21:30:59|37629.32
21:31:01|37625.08
21:31:02|37631.45
21:31:03|37633.1
21:31:04|37631.95
21:31:04|37623.95
21:31:05|37626.24
21:31:07|37627.12
21:31:08|37627.56
21:31:09|37631.17
21:31:10|37630.21
21:31:11|37632.21
21:31:12|37632.92
21:31:13|37641.17
21:31:14|37635.78
21:31:15|37653.07
21:31:16|37648.07
21:31:17|37654.85
21:31:18|37651.53
21:31:19|37656.23
21:31:20|37652.81
21:31:21|37658.
21:31:22|37653.53
21:31:23|37656.23
21:31:23|37653.67
21:31:25|37650.28
21:31:26|37656.87
21:31:27|37654.85
21:31:28|37656.34
21:31:29|37656.28
21:31:29|37653.87
21:31:31|37656.73
21:31:32|37653.83
21:31:32|37654.59
21:31:34|37659.6
21:31:34|37656.43
21:31:36|37657.28
21:31:37|37666.32
21:31:37|37664.73
21:31:39|37664.36
21:31:41|37663.52
21:31:41|37658.
21:31:43|37660.81
21:31:45|37656.85
21:31:46|37658.69
21:31:47|37652.96
21:31:48|37656.85
21:31:49|37653.14
21:31:50|37659.47
21:31:51|37651.1
21:31:52|37647.84
21:31:53|37647.85
21:31:54|37650.19
21:31:55|37639.7
21:31:56|37642.44
21:31:57|37642.91
21:31:58|37643.54
21:31:59|37644.52
21:32:00|37652.82
21:32:01|37652.2
21:32:02|37646.87
21:32:03|37650.24
21:32:03|37647.26
21:32:05|37655.01
21:32:06|37654.84
21:32:07|37655.07
21:32:08|37655.57
21:32:09|37666.62
21:32:10|37665.64
21:32:11|37669.85
21:32:12|37666.86
21:32:13|37674.81
21:32:14|37682.52
21:32:15|37678.1
21:32:16|37687.54
21:32:17|37679.54
21:32:18|37676.
21:32:19|37664.18
21:32:20|37664.88
21:32:21|37656.
21:32:22|37650.19
21:32:23|37651.14
21:32:24|37650.65
21:32:25|37656.72
21:32:26|37658.12
21:32:27|37651.46
21:32:28|37654.29
21:32:29|37666.22
21:32:30|37656.86
21:32:31|37660.74
21:32:32|37654.2
21:32:33|37656.44
21:32:34|37649.08
21:32:35|37646.72
21:32:36|37656.11
21:32:37|37654.48
21:32:38|37647.84
21:32:39|37650.2
21:32:40|37639.1
21:32:41|37631.54
21:32:42|37628.39
21:32:44|37638.5
21:32:44|37634.12
21:32:46|37638.39
21:32:47|37632.2
21:32:48|37632.37
21:32:50|37638.6
21:32:50|37634.73
21:32:52|37635.12
21:32:52|37631.69
21:32:54|37631.69
21:32:55|37637.01
21:32:55|37633.4
21:32:57|37637.24
21:32:57|37642.83
21:32:59|37635.81
21:32:59|37638.4
21:33:00|37648.79
21:33:01|37655.84
21:33:02|37649.67
21:33:03|37644.5
21:33:05|37646.98
21:33:05|37645.39
21:33:07|37647.84
21:33:08|37645.6
21:33:09|37640.54
21:33:10|37637.58
21:33:11|37640.2
21:33:12|37644.23
21:33:13|37636.05
21:33:14|37635.48
21:33:15|37632.32
21:33:16|37628.06
21:33:17|37628.06
21:33:18|37629.04
21:33:19|37633.91
21:33:20|37629.12
21:33:20|37633.55
21:33:21|37634.69
21:33:22|37637.17
21:33:23|37642.77
21:33:25|37640.2
21:33:26|37633.42
21:33:26|37624.03
21:33:28|37621.22
21:33:29|37614.13
21:33:30|37606.9
21:33:31|37606.9
21:33:32|37611.41
21:33:33|37609.2
21:33:34|37603.56
21:33:35|37602.37
21:33:36|37591.
21:33:36|37597.3
21:33:38|37600.24
21:33:39|37597.16
21:33:40|37597.48
21:33:41|37599.68
21:33:41|37601.47
21:33:42|37600.25
21:33:45|37606.91
21:33:46|37606.22
21:33:47|37603.95
21:33:48|37606.56
21:33:49|37600.25
21:33:50|37603.84
21:33:50|37601.11
21:33:52|37601.11
21:33:53|37600.11
21:33:54|37603.54
21:33:55|37599.52
21:33:56|37602.86
21:33:57|37604.73
21:33:58|37603.32
21:33:59|37599.52
21:34:00|37600.25
21:34:01|37602.42
21:34:02|37602.15
21:34:03|37600.5
21:34:04|37601.93
21:34:05|37599.33
21:34:06|37599.33
21:34:08|37598.69
21:34:09|37597.15
21:34:10|37587.86
21:34:11|37594.62
21:34:11|37592.81
21:34:13|37587.48
21:34:14|37590.58
21:34:14|37586.64
21:34:15|37585.9
21:34:16|37585.9
21:34:17|37592.98
21:34:18|37588.85
21:34:19|37590.08
21:34:21|37590.62
21:34:21|37586.16
21:34:22|37587.31
21:34:23|37589.88
21:34:24|37589.92
21:34:25|37588.85
21:34:26|37588.27
21:34:27|37583.52
21:34:29|37592.84
21:34:29|37590.26
21:34:31|37585.71
21:34:32|37589.94
21:34:33|37586.92
21:34:33|37586.24
21:34:35|37583.81
21:34:35|37586.55
21:34:36|37587.5
21:34:37|37582.14
21:34:39|37581.15
21:34:39|37583.78
21:34:40|37579.25
21:34:41|37581.67
21:34:42|37581.32
21:34:44|37580.46
21:34:45|37581.94
21:34:47|37579.71
21:34:48|37573.72
21:34:49|37572.86
21:34:50|37568.6
21:34:51|37576.63
21:34:52|37572.04
21:34:53|37569.82
21:34:54|37572.88
21:34:55|37572.96
21:34:56|37568.25
21:34:57|37569.59
21:34:59|37566.25
21:35:00|37566.33
21:35:02|37566.24
21:35:02|37565.96
21:35:04|37564.67
21:35:05|37560.77
21:35:07|37569.44
21:35:07|37572.03
21:35:08|37563.79
21:35:09|37566.38
21:35:11|37563.34
21:35:11|37561.34
21:35:13|37572.07
21:35:14|37572.05
21:35:14|37573.42
21:35:16|37574.42
21:35:16|37571.57
21:35:18|37567.27
21:35:19|37570.35
21:35:20|37569.95
21:35:21|37569.81
21:35:21|37564.82
21:35:23|37561.2
21:35:24|37555.35
21:35:25|37562.88
21:35:26|37543.64
21:35:26|37550.29
21:35:28|37546.97
21:35:29|37553.74
21:35:30|37549.14
21:35:31|37546.96
21:35:32|37553.68
21:35:33|37547.06
21:35:34|37548.15
21:35:35|37548.1
21:35:36|37549.1
21:35:37|37551.76
21:35:38|37547.27
21:35:39|37548.15
21:35:40|37556.6
21:35:41|37552.75
21:35:42|37551.62
21:35:43|37555.77
21:35:44|37559.97
21:35:45|37560.28
21:35:46|37571.25
21:35:47|37565.7
21:35:48|37555.35
21:35:49|37554.95
21:35:50|37556.24
21:35:52|37550.82
21:35:53|37550.26
21:35:53|37553.98
21:35:55|37543.73
21:35:56|37546.08
21:35:56|37548.29
21:35:57|37546.41
21:35:58|37550.4
21:36:00|37550.37
21:36:00|37555.58
21:36:02|37553.74
21:36:03|37552.4
21:36:04|37555.56
21:36:05|37561.61
21:36:06|37560.31
21:36:07|37559.99
21:36:08|37563.68
21:36:09|37570.27
21:36:10|37571.02
21:36:11|37570.27
21:36:12|37568.8
21:36:13|37565.04
21:36:14|37568.08
21:36:15|37565.34
21:36:16|37561.76
21:36:17|37562.56
21:36:18|37563.34
21:36:18|37553.98
21:36:19|37559.22
21:36:21|37560.
21:36:22|37559.56
21:36:23|37559.56
21:36:24|37560.29
21:36:24|37556.1
21:36:26|37555.96
21:36:27|37553.98
21:36:28|37551.14
21:36:29|37556.37
21:36:29|37556.39
21:36:31|37554.44
21:36:32|37554.44
21:36:33|37555.99
21:36:34|37555.75
21:36:35|37556.37
21:36:36|37555.35
21:36:37|37554.74
21:36:38|37559.44
21:36:39|37554.74
21:36:40|37557.58
21:36:41|37555.36
21:36:42|37556.11
21:36:43|37551.94
21:36:44|37551.75
21:36:45|37555.17
21:36:46|37552.15
21:36:47|37549.7
21:36:48|37553.55
21:36:49|37546.08
21:36:50|37543.72
21:36:51|37543.72
21:36:52|37550.3
21:36:53|37550.22
21:36:54|37551.76
21:36:56|37552.23
21:36:56|37549.32
21:36:57|37553.63
21:36:59|37563.63
21:37:00|37561.7
21:37:00|37562.58
21:37:01|37562.59
21:37:03|37560.51
21:37:03|37563.62
21:37:05|37566.55
21:37:05|37563.58
21:37:06|37566.95
21:37:08|37563.08
21:37:08|37568.58
21:37:10|37572.03
21:37:10|37574.42
21:37:12|37572.8
21:37:12|37574.96
21:37:13|37570.48
21:37:15|37570.87
21:37:17|37575.29
21:37:18|37575.63
21:37:19|37586.28
21:37:21|37585.26
21:37:22|37576.99
21:37:23|37579.93
21:37:24|37583.16
21:37:25|37580.46
21:37:26|37584.25
21:37:27|37583.25
21:37:28|37584.53
21:37:29|37583.9
21:37:30|37593.55
21:37:31|37599.99
21:37:32|37603.03
21:37:33|37600.69
21:37:34|37608.43
21:37:35|37597.16
21:37:36|37597.1
21:37:37|37601.05
21:37:39|37602.89
21:37:39|37603.53
21:37:41|37599.
21:37:42|37599.46
21:37:43|37595.6
21:37:43|37594.41
21:37:44|37600.5
21:37:45|37600.49
21:37:46|37596.24
21:37:48|37601.45
21:37:49|37600.24
21:37:50|37600.25
21:37:50|37599.2
21:37:52|37600.25
21:37:53|37598.76
21:37:54|37599.4
21:37:55|37602.15
21:37:56|37602.92
21:37:57|37608.8
21:37:58|37603.61
21:37:59|37604.9
21:38:00|37608.81
21:38:01|37608.81
21:38:02|37604.52
21:38:03|37600.51
21:38:04|37603.13
21:38:05|37602.25
21:38:06|37601.31
21:38:07|37601.95
21:38:09|37609.52
21:38:09|37615.25
21:38:10|37613.56
21:38:12|37615.45
21:38:12|37622.13
21:38:13|37617.2
21:38:15|37615.48
21:38:16|37616.72
21:38:16|37619.48
21:38:19|37617.73
21:38:20|37626.56
21:38:21|37628.56
21:38:21|37630.72
21:38:23|37630.76
21:38:23|37634.64
21:38:25|37637.01
21:38:26|37640.
21:38:27|37624.47
21:38:28|37630.26
21:38:28|37626.73
21:38:31|37636.91
21:38:32|37637.32
21:38:32|37637.33
21:38:33|37639.9
21:38:35|37639.52
21:38:36|37640.21
21:38:36|37637.75
21:38:38|37637.24
21:38:39|37640.2
21:38:40|37638.9
21:38:41|37628.56
21:38:42|37632.85
21:38:43|37634.46
21:38:43|37634.69
21:38:44|37635.02
21:38:46|37640.65
21:38:46|37641.27
21:38:48|37644.23
21:38:49|37640.
21:38:49|37644.
21:38:50|37653.46
21:38:51|37651.53
21:38:52|37655.55
21:38:53|37649.06
21:38:55|37645.6
21:38:56|37654.85
21:38:56|37655.06
21:38:57|37653.98
21:38:58|37653.98
21:39:00|37653.98
21:39:00|37654.15
21:39:01|37656.3
21:39:02|37659.
21:39:04|37657.28
21:39:04|37656.85
21:39:05|37655.48
21:39:06|37647.26
21:39:07|37642.86
21:39:09|37645.42
21:39:10|37642.
21:39:11|37640.51
21:39:11|37641.3
21:39:12|37643.01
21:39:14|37642.51
21:39:15|37640.22
21:39:15|37640.23
21:39:17|37636.24
21:39:19|37638.4
21:39:19|37637.53
21:39:21|37639.53
21:39:22|37642.
21:39:22|37643.04
21:39:24|37654.26
21:39:25|37652.67
21:39:25|37653.84
21:39:26|37652.84
21:39:27|37649.25
21:39:28|37651.31
21:39:29|37650.6
21:39:30|37650.
21:39:32|37648.95
21:39:32|37651.34
21:39:34|37656.3
21:39:35|37652.84
21:39:35|37652.84
21:39:37|37656.3
21:39:39|37653.49
21:39:39|37652.39
21:39:41|37652.39
21:39:42|37651.67
21:39:43|37651.67
21:39:44|37653.96
21:39:45|37649.52
21:39:47|37644.07
21:39:48|37647.04
21:39:49|37649.51
21:39:50|37647.28
21:39:50|37647.37
21:39:51|37643.54
21:39:53|37645.97
21:39:54|37643.54
21:39:55|37646.01
21:39:56|37646.62
21:39:57|37646.87
21:39:58|37647.84
21:39:58|37650.
21:40:00|37646.86
21:40:01|37646.86
21:40:02|37657.28
21:40:03|37653.37
21:40:04|37653.53
21:40:05|37657.98
21:40:05|37652.99
21:40:07|37657.45
21:40:07|37663.47
21:40:09|37658.18
21:40:10|37665.62
21:40:11|37663.96
21:40:11|37668.96
21:40:12|37667.
21:40:14|37664.91
21:40:14|37653.53
21:40:15|37652.01
21:40:16|37656.45
21:40:18|37662.29
21:40:19|37666.18
21:40:20|37665.72
21:40:21|37665.25
21:40:22|37666.84
21:40:22|37681.41
21:40:24|37681.41
21:40:25|37680.09
21:40:25|37679.72
21:40:27|37680.21
21:40:28|37681.
21:40:29|37684.01
21:40:30|37690.
21:40:31|37686.33
21:40:32|37686.14
21:40:33|37683.
21:40:34|37681.
21:40:35|37681.19
21:40:36|37684.
21:40:37|37683.99
21:40:38|37657.28
21:40:39|37645.2
21:40:40|37637.01
21:40:41|37624.49
21:40:42|37622.29
21:40:43|37627.06
21:40:44|37623.36
21:40:46|37625.9
21:40:47|37622.03
21:40:49|37626.09
21:40:50|37621.01
21:40:51|37626.69
21:40:52|37623.56
21:40:53|37629.53
21:40:54|37626.7
21:40:55|37625.34
21:40:56|37629.5
21:40:57|37627.26
21:40:58|37626.26
21:40:59|37630.61
21:41:00|37633.9
21:41:01|37640.62
21:41:02|37636.88
21:41:04|37640.1
21:41:05|37638.51
21:41:05|37644.23
21:41:06|37638.47
21:41:07|37640.24
21:41:08|37641.99
21:41:10|37640.21
21:41:10|37642.2
21:41:12|37642.65
21:41:12|37642.18
21:41:13|37642.18
21:41:14|37646.86
21:41:15|37649.51
21:41:16|37649.51
21:41:17|37650.62
21:41:18|37657.28
21:41:19|37654.4
21:41:21|37649.77
21:41:22|37638.22
21:41:23|37642.5
21:41:23|37642.
21:41:24|37646.28
21:41:25|37638.53
21:41:26|37639.39
21:41:27|37640.2
21:41:28|37631.18
21:41:29|37630.18
21:41:30|37632.22
21:41:31|37629.79
21:41:32|37626.42
21:41:33|37622.71
21:41:34|37633.55
21:41:35|37631.59
21:41:37|37635.4
21:41:38|37632.88
21:41:39|37627.56
21:41:40|37629.58
21:41:41|37631.16
21:41:42|37628.57
21:41:43|37631.18
21:41:44|37631.18
21:41:44|37626.24
21:41:47|37623.55
21:41:48|37627.56
21:41:49|37627.55
21:41:50|37618.22
21:41:51|37618.52
21:41:52|37613.56
21:41:53|37612.88
21:41:55|37611.16
21:41:56|37626.
21:41:57|37625.09
21:41:58|37632.92
21:41:59|37631.04
21:42:00|37633.55
21:42:01|37638.04
21:42:02|37642.01
21:42:03|37642.85
21:42:04|37642.71
21:42:05|37640.21
21:42:07|37646.28
21:42:08|37656.85
21:42:09|37657.28
21:42:09|37649.17
21:42:10|37646.87
21:42:11|37650.1
21:42:12|37647.85
21:42:13|37646.45
21:42:14|37647.26
21:42:15|37642.17
21:42:16|37646.
21:42:18|37639.16
21:42:19|37641.25
21:42:20|37643.01
21:42:21|37642.94
21:42:21|37650.22
21:42:23|37648.18
21:42:23|37651.9
21:42:24|37651.9
21:42:26|37647.85
21:42:26|37648.99
21:42:27|37651.45
21:42:28|37657.28
21:42:29|37665.99
21:42:31|37670.31
21:42:31|37671.89
21:42:33|37669.5
21:42:33|37670.17
21:42:34|37665.45
21:42:36|37673.51
21:42:36|37672.97
21:42:37|37670.87
21:42:38|37667.95
21:42:40|37670.
21:42:40|37665.45
21:42:42|37665.45
21:42:42|37664.59
21:42:44|37669.32
21:42:44|37670.
21:42:45|37668.27
21:42:47|37669.12
21:42:49|37666.84
21:42:50|37670.04
21:42:50|37670.18
21:42:52|37665.64
21:42:52|37671.9
21:42:54|37667.28
21:42:55|37668.28
21:42:56|37671.3
21:42:57|37670.18
21:42:58|37670.18
21:42:59|37670.18
21:43:00|37671.89
21:43:01|37671.89
21:43:01|37670.04
21:43:03|37658.18
21:43:04|37657.95
21:43:05|37659.73
21:43:06|37651.45
21:43:07|37656.23
21:43:07|37655.49
21:43:09|37652.96
21:43:10|37655.5
21:43:11|37652.99
21:43:12|37653.09
21:43:13|37655.5
21:43:14|37654.7
21:43:15|37654.49
21:43:16|37651.84
21:43:17|37654.48
21:43:18|37653.55
21:43:19|37653.5
21:43:20|37644.86
21:43:21|37644.73
21:43:22|37649.23
21:43:23|37651.49
21:43:23|37651.49
21:43:25|37651.49
21:43:25|37651.49
21:43:27|37651.49
21:43:27|37660.86
21:43:28|37658.13
21:43:31|37661.94
21:43:31|37658.53
21:43:32|37658.57
21:43:33|37661.05
21:43:34|37663.19
21:43:35|37665.14
21:43:36|37662.28
21:43:37|37676.17
21:43:38|37675.07
21:43:39|37672.82
21:43:40|37670.89
21:43:41|37670.18
21:43:42|37669.6
21:43:43|37671.49
21:43:44|37669.54
21:43:45|37672.82
21:43:46|37670.74
21:43:48|37676.84
21:43:50|37675.3
21:43:51|37673.98
21:43:52|37677.87
21:43:53|37675.5
21:43:54|37677.32
21:43:55|37678.16
21:43:57|37675.49
21:43:57|37676.83
21:43:58|37677.83
21:43:59|37676.34
21:44:00|37676.15
21:44:01|37673.71
21:44:02|37674.14
21:44:03|37693.07
21:44:04|37688.4
21:44:05|37689.33
21:44:06|37686.89
21:44:08|37689.6
21:44:08|37686.83
21:44:09|37689.94
21:44:10|37694.77
21:44:11|37691.21
21:44:12|37693.55
21:44:14|37692.55
21:44:15|37691.16
21:44:16|37688.15
21:44:17|37689.94
21:44:18|37687.99
21:44:18|37682.85
21:44:20|37688.
21:44:20|37682.63
21:44:21|37683.57
21:44:24|37686.83
21:44:24|37686.85
21:44:25|37683.1
21:44:26|37683.24
21:44:27|37685.31
21:44:28|37685.6
21:44:29|37685.33
21:44:30|37682.71
21:44:31|37682.33
21:44:32|37682.33
21:44:33|37685.33
21:44:34|37685.31
21:44:35|37683.1
21:44:37|37683.5
21:44:37|37679.51
21:44:38|37681.71
21:44:39|37679.03
21:44:40|37668.16
21:44:41|37670.56
21:44:42|37673.
21:44:44|37670.64
21:44:45|37668.28
21:44:46|37670.89
21:44:47|37671.88
21:44:48|37670.08
21:44:50|37667.26
21:44:51|37665.68
21:44:53|37669.99
21:44:54|37671.47
21:44:55|37674.33
21:44:56|37675.97
21:44:56|37669.49
21:44:58|37670.87
21:44:59|37672.88
21:45:00|37669.58
21:45:00|37669.58
21:45:02|37673.11
21:45:03|37671.48
21:45:04|37685.96
21:45:05|37680.16
21:45:06|37679.63
21:45:07|37683.85
21:45:08|37683.79
21:45:09|37686.91
21:45:11|37683.49
21:45:12|37682.71
21:45:13|37682.71
21:45:14|37683.43
21:45:15|37685.3
21:45:16|37685.25
21:45:17|37681.85
21:45:18|37682.57
21:45:19|37681.7
21:45:20|37684.77
21:45:21|37689.75
21:45:22|37687.39
21:45:23|37682.5
21:45:24|37683.94
21:45:25|37687.28
21:45:26|37686.3
21:45:27|37688.36
21:45:28|37686.33
21:45:29|37687.55
21:45:30|37684.
21:45:31|37687.85
21:45:32|37687.59
21:45:33|37686.8
21:45:34|37686.32
21:45:35|37686.33
21:45:36|37684.01
21:45:37|37690.99
21:45:38|37689.5
21:45:39|37686.33
21:45:40|37683.5
21:45:41|37685.27
21:45:42|37685.21
21:45:43|37691.35
21:45:44|37686.37
21:45:45|37676.44
21:45:46|37680.66
21:45:47|37684.01
21:45:48|37678.41
21:45:49|37681.66
21:45:50|37682.81
21:45:52|37677.74
21:45:54|37674.
21:45:55|37672.74
21:45:56|37665.48
21:45:57|37662.86
21:45:58|37663.43
21:45:59|37663.48
21:46:00|37660.25
21:46:01|37675.04
21:46:02|37680.17
21:46:03|37678.8
21:46:04|37683.35
21:46:05|37684.82
21:46:06|37684.36
21:46:07|37683.35
21:46:07|37684.
21:46:09|37682.01
21:46:10|37683.95
21:46:12|37684.16
21:46:13|37684.19
21:46:13|37684.18
21:46:14|37687.7
21:46:16|37682.74
21:46:16|37681.99
21:46:17|37681.61
21:46:18|37681.7
21:46:19|37687.55
21:46:21|37681.88
21:46:22|37686.81
21:46:22|37685.22
21:46:24|37687.55
21:46:25|37686.53
21:46:26|37691.66
21:46:26|37689.71
21:46:28|37686.84
21:46:29|37700.67
21:46:30|37700.85
21:46:30|37700.16
21:46:31|37699.97
21:46:33|37696.01
21:46:34|37696.39
21:46:35|37689.7
21:46:35|37693.05
21:46:37|37693.62
21:46:37|37694.51
21:46:39|37694.51
21:46:40|37695.99
21:46:41|37696.27
21:46:42|37696.27
21:46:43|37698.92
21:46:44|37699.46
21:46:44|37699.42
21:46:46|37700.
21:46:47|37696.08
21:46:47|37699.31
21:46:49|37696.27
21:46:50|37700.77
21:46:52|37698.97
21:46:53|37698.27
21:46:55|37691.48
21:46:56|37691.65
21:46:57|37686.27
21:46:58|37676.14
21:46:59|37676.09
21:47:00|37679.1
21:47:01|37678.07
21:47:03|37679.13
21:47:04|37687.29
21:47:04|37685.36
21:47:06|37685.61
21:47:07|37685.64
21:47:08|37686.8
21:47:09|37687.55
21:47:10|37690.82
21:47:11|37690.
21:47:12|37688.92
21:47:14|37688.42
21:47:15|37688.
21:47:16|37692.98
21:47:16|37692.98
21:47:18|37693.04
21:47:19|37689.02
21:47:19|37692.38
21:47:21|37698.74
21:47:21|37699.5
21:47:22|37697.18
21:47:23|37701.59
21:47:24|37702.01
21:47:26|37694.81
21:47:27|37688.15
21:47:27|37687.87
21:47:29|37687.87
21:47:29|37689.47
21:47:31|37689.47
21:47:32|37692.84
21:47:32|37691.48
21:47:33|37706.1
21:47:34|37706.
21:47:35|37699.15
21:47:37|37703.37
21:47:37|37707.34
21:47:39|37711.46
21:47:39|37709.99
21:47:40|37707.99
21:47:41|37711.23
21:47:42|37706.23
21:47:44|37709.16
21:47:45|37705.27
21:47:46|37709.34
21:47:47|37706.81
21:47:48|37706.23
21:47:49|37708.91
21:47:50|37704.37
21:47:51|37710.31
21:47:52|37707.99
21:47:54|37712.81
21:47:55|37711.59
21:47:56|37707.98
21:47:57|37714.81
21:47:58|37712.82
21:47:59|37708.87
21:48:00|37710.
21:48:00|37711.04
21:48:02|37710.58
21:48:03|37716.04
21:48:03|37711.88
21:48:05|37710.58
21:48:06|37716.11
21:48:07|37718.47
21:48:08|37717.4
21:48:09|37720.
21:48:10|37718.62
21:48:11|37717.82
21:48:12|37718.83
21:48:13|37716.4
21:48:14|37716.43
21:48:15|37718.4
21:48:16|37712.77
21:48:17|37716.42
21:48:18|37716.11
21:48:19|37716.81
21:48:20|37721.99
21:48:21|37721.26
21:48:22|37719.43
21:48:24|37717.39
21:48:25|37716.8
21:48:25|37712.15
21:48:26|37709.44
21:48:28|37709.38
21:48:28|37703.66
21:48:29|37702.69
21:48:30|37687.36
21:48:31|37687.57
21:48:32|37692.54
21:48:33|37694.94
21:48:34|37689.7
21:48:35|37690.16
21:48:37|37686.82
21:48:37|37676.05
21:48:39|37675.09
21:48:39|37667.2
21:48:41|37666.84
21:48:42|37676.72
21:48:43|37685.7
21:48:44|37685.29
21:48:45|37680.2
21:48:46|37679.68
21:48:47|37682.71
21:48:48|37685.33
21:48:49|37685.49
21:48:50|37687.01
21:48:51|37683.02
21:48:51|37684.15
21:48:54|37683.33
21:48:55|37683.22
21:48:56|37682.37
21:48:57|37683.49
21:48:58|37682.73
21:49:00|37678.2
21:49:01|37675.98
21:49:02|37675.98
21:49:03|37676.84
21:49:03|37674.03
21:49:04|37673.
21:49:05|37672.66
21:49:07|37667.96
21:49:08|37662.83
21:49:09|37658.18
21:49:10|37658.69
21:49:11|37657.91
21:49:12|37662.02
21:49:13|37661.2
21:49:14|37669.29
21:49:15|37669.49
21:49:15|37664.92
21:49:16|37666.9
21:49:18|37669.42
21:49:19|37662.59
21:49:20|37664.01
21:49:21|37660.38
21:49:22|37662.28
21:49:22|37663.49
21:49:24|37663.53
21:49:25|37662.28
21:49:26|37663.51
21:49:26|37665.89
21:49:27|37666.85
21:49:28|37662.28
21:49:29|37663.96
21:49:31|37676.
21:49:32|37679.03
21:49:34|37674.63
21:49:34|37674.54
21:49:35|37680.2
21:49:36|37686.
21:49:37|37683.95
21:49:39|37687.53
21:49:39|37666.88
21:49:40|37668.17
21:49:41|37673.98
21:49:42|37670.61
21:49:43|37675.84
21:49:45|37672.1
21:49:47|37670.17
21:49:48|37670.18
21:49:49|37672.98
21:49:50|37669.49
21:49:51|37663.66
21:49:53|37669.66
21:49:54|37668.03
21:49:55|37667.23
21:49:56|37668.16
21:49:57|37673.89
21:49:58|37670.64
21:49:59|37669.49
21:50:00|37670.94
21:50:01|37679.48
21:50:02|37674.83
21:50:03|37676.15
21:50:04|37673.11
21:50:05|37673.
21:50:07|37668.17
21:50:07|37666.21
21:50:08|37666.21
21:50:09|37672.52
21:50:10|37679.68
21:50:12|37675.54
21:50:13|37676.35
21:50:13|37680.
21:50:14|37673.5
21:50:15|37671.88
21:50:16|37671.5
21:50:18|37671.5
21:50:18|37675.96
21:50:19|37674.16
21:50:20|37675.96
21:50:21|37675.5
21:50:23|37671.29
21:50:23|37671.45
21:50:24|37672.89
21:50:26|37673.98
21:50:27|37671.52
21:50:27|37674.83
21:50:28|37674.83
21:50:29|37671.27
21:50:30|37663.65
21:50:31|37666.71
21:50:32|37665.98
21:50:34|37664.49
21:50:34|37667.27
21:50:36|37667.3
21:50:37|37665.89
21:50:37|37665.89
21:50:38|37664.66
21:50:40|37665.67
21:50:41|37665.66
21:50:41|37661.07
21:50:42|37660.19
21:50:44|37663.59
21:50:46|37660.42
21:50:46|37660.31
21:50:48|37663.96
21:50:49|37663.66
21:50:50|37663.66
21:50:51|37664.67
21:50:53|37661.35
21:50:54|37660.19
21:50:55|37657.44
21:50:56|37659.3
21:50:57|37661.05
21:50:58|37660.31
21:50:59|37660.31
21:50:59|37660.87
21:51:01|37651.81
21:51:02|37655.74
21:51:03|37656.22
21:51:03|37652.08
21:51:04|37649.17
21:51:06|37652.75
21:51:07|37645.75
21:51:08|37648.91
21:51:09|37639.64
21:51:09|37638.78
21:51:10|37644.23
21:51:12|37641.44
21:51:13|37648.71
21:51:14|37653.52
21:51:15|37649.93
21:51:16|37652.94
21:51:17|37654.73
21:51:18|37655.06
21:51:19|37666.85
21:51:20|37674.93
21:51:21|37667.84
21:51:22|37672.34
21:51:23|37670.
21:51:24|37673.7
21:51:25|37673.7
21:51:25|37668.54
21:51:26|37671.86
21:51:28|37666.16
21:51:29|37664.66
21:51:30|37666.78
21:51:31|37662.83
21:51:32|37658.7
21:51:33|37662.98
21:51:33|37663.52
21:51:35|37661.6
21:51:35|37662.83
21:51:37|37663.67
21:51:38|37663.95
21:51:39|37663.95
21:51:40|37663.96
21:51:41|37651.52
21:51:42|37651.57
21:51:43|37649.63
21:51:44|37652.96
21:51:45|37656.17
21:51:47|37663.96
21:51:48|37661.69
21:51:49|37672.
21:51:50|37672.79
21:51:52|37671.58
21:51:53|37670.64
21:51:54|37666.62
21:51:55|37668.3
21:51:56|37667.3
21:51:58|37670.18
21:51:58|37670.18
21:52:00|37673.45
21:52:01|37666.07
21:52:02|37663.52
21:52:03|37666.8
21:52:04|37669.45
21:52:05|37662.28
21:52:06|37664.06
21:52:07|37665.21
21:52:08|37663.19
21:52:09|37657.28
21:52:10|37656.85
21:52:11|37652.41
21:52:12|37646.02
21:52:14|37647.26
21:52:15|37645.33
21:52:16|37640.62
21:52:17|37642.81
21:52:17|37636.54
21:52:19|37635.78
21:52:20|37635.62
21:52:21|37632.86
21:52:22|37637.8
21:52:23|37633.4
21:52:23|37640.21
21:52:24|37636.26
21:52:26|37636.88
21:52:26|37634.34
21:52:28|37637.9
21:52:29|37643.01
21:52:29|37645.62
21:52:31|37646.65
21:52:32|37646.54
21:52:33|37650.93
21:52:33|37648.73
21:52:34|37647.89
21:52:36|37646.87
21:52:37|37647.26
21:52:37|37630.55
21:52:38|37615.35
21:52:40|37618.63
21:52:41|37620.33
21:52:42|37626.93
21:52:43|37622.57
21:52:43|37622.33
21:52:45|37623.56
21:52:46|37619.56
21:52:48|37620.
21:52:49|37617.38
21:52:50|37619.56
21:52:51|37620.23
21:52:52|37616.89
21:52:53|37618.22
21:52:54|37620.22
21:52:55|37616.9
21:52:56|37616.9
21:52:57|37615.55
21:52:58|37613.57
21:52:59|37613.59
21:53:00|37617.2
21:53:01|37622.02
21:53:02|37621.68
21:53:04|37623.94
21:53:05|37624.47
21:53:06|37624.
21:53:07|37624.
21:53:07|37620.54
21:53:08|37622.
21:53:10|37618.62
21:53:11|37622.19
21:53:11|37618.69
21:53:12|37618.62
21:53:13|37622.49
21:53:14|37614.73
21:53:15|37607.99
21:53:17|37614.07
21:53:18|37610.52
21:53:19|37608.85
21:53:20|37608.09
21:53:21|37601.36
21:53:22|37606.91
21:53:23|37604.58
21:53:24|37605.82
21:53:25|37600.
21:53:26|37601.98
21:53:27|37607.27
21:53:28|37606.91
21:53:29|37603.57
21:53:30|37603.57
21:53:31|37601.1
21:53:32|37601.8
21:53:33|37602.96
21:53:34|37602.86
21:53:35|37603.8
21:53:36|37604.05
21:53:37|37604.09
21:53:38|37611.92
21:53:39|37607.18
21:53:40|37614.02
21:53:41|37614.03
21:53:42|37610.
21:53:43|37617.68
21:53:44|37618.96
21:53:45|37618.99
21:53:46|37621.55
21:53:48|37617.74
21:53:49|37617.74
21:53:50|37622.99
21:53:52|37618.42
21:53:53|37618.29
21:53:54|37618.29
21:53:55|37621.98
21:53:56|37625.99
21:53:57|37620.59
21:53:58|37622.6
21:53:59|37616.97
21:53:59|37616.06
21:54:01|37610.
21:54:01|37613.07
21:54:02|37612.82
21:54:04|37617.45
21:54:05|37618.22
21:54:06|37615.35
21:54:07|37616.52
21:54:08|37616.2
21:54:09|37617.2
21:54:10|37622.18
21:54:11|37626.15
21:54:12|37628.87
21:54:13|37628.01
21:54:15|37630.25
21:54:15|37631.54
21:54:17|37629.64
21:54:17|37629.99
21:54:18|37632.17
21:54:19|37632.17
21:54:20|37629.64
21:54:21|37633.55
21:54:22|37632.15
21:54:23|37629.58
21:54:24|37631.16
21:54:26|37630.22
21:54:27|37629.31
21:54:27|37626.89
21:54:29|37628.57
21:54:29|37627.56
21:54:31|37626.18
21:54:31|37623.55
21:54:32|37623.57
21:54:34|37624.35
21:54:34|37614.15
21:54:35|37616.
21:54:36|37615.15
21:54:37|37610.24
21:54:39|37614.15
21:54:39|37609.56
21:54:40|37609.56
21:54:41|37609.
21:54:42|37607.24
21:54:43|37606.83
21:54:44|37604.76
21:54:45|37605.44
21:54:46|37605.42
21:54:48|37605.22
21:54:49|37604.85
21:54:50|37606.4
21:54:51|37603.84
21:54:52|37608.15
21:54:53|37606.9
21:54:55|37607.18
21:54:56|37609.08
21:54:58|37603.84
21:54:59|37602.
21:55:00|37598.02
21:55:01|37603.82
21:55:03|37603.84
21:55:04|37609.
21:55:05|37605.32
21:55:05|37608.13
21:55:07|37609.42
21:55:08|37606.61
21:55:08|37611.97
21:55:09|37610.35
21:55:11|37615.26
21:55:12|37615.55
21:55:12|37616.24
21:55:14|37606.9
21:55:14|37606.2
21:55:16|37609.1
21:55:16|37603.89
21:55:18|37610.86
21:55:18|37606.91
21:55:19|37606.91
21:55:21|37608.67
21:55:22|37603.1
21:55:23|37608.6
21:55:23|37601.28
21:55:25|37608.64
21:55:26|37610.52
21:55:27|37614.43
21:55:27|37615.36
21:55:28|37616.59
21:55:29|37616.75
21:55:30|37620.
21:55:32|37619.12
21:55:32|37614.89
21:55:33|37615.89
21:55:34|37612.92
21:55:35|37609.8
21:55:36|37608.21
21:55:37|37609.53
21:55:38|37606.96
21:55:39|37609.98
21:55:40|37616.35
21:55:42|37615.39
21:55:43|37609.54
21:55:43|37613.18
21:55:44|37613.49
21:55:45|37606.9
21:55:46|37606.9
21:55:47|37610.
21:55:49|37609.94
21:55:50|37605.17
21:55:50|37603.3
21:55:51|37606.07
21:55:52|37597.3
21:55:54|37596.91
21:55:54|37605.86
21:55:56|37598.98
21:55:57|37602.26
21:55:58|37602.55
21:55:59|37600.51
21:56:00|37600.51
21:56:01|37600.51
21:56:02|37606.93
21:56:03|37606.93
21:56:04|37613.86
21:56:05|37610.46
21:56:06|37611.71
21:56:07|37600.4
21:56:08|37603.11
21:56:09|37601.31
21:56:10|37596.3
21:56:11|37599.22
21:56:12|37596.66
21:56:13|37600.22
21:56:14|37600.01
21:56:16|37602.58
21:56:17|37597.52
21:56:18|37600.91
21:56:18|37600.25
21:56:20|37602.29
21:56:21|37603.58
21:56:21|37605.91
21:56:23|37609.46
21:56:23|37608.82
21:56:24|37604.01
21:56:25|37607.23
21:56:27|37607.28
21:56:28|37607.28
21:56:29|37604.17
21:56:30|37612.01
21:56:31|37608.38
21:56:31|37608.38
21:56:33|37605.89
21:56:35|37606.62
21:56:35|37606.49
21:56:36|37603.3
21:56:37|37605.92
21:56:38|37604.77
21:56:39|37608.94
21:56:40|37610.53
21:56:41|37610.55
21:56:42|37614.
21:56:43|37622.82
21:56:44|37620.
21:56:45|37620.26
21:56:46|37620.54
21:56:47|37620.54
21:56:48|37617.69
21:56:49|37614.73
21:56:50|37621.35
21:56:51|37620.95
21:56:52|37621.68
21:56:53|37621.83
21:56:54|37621.7
21:56:56|37621.75
21:56:57|37627.85
21:56:58|37622.57
21:56:59|37623.56
21:57:00|37623.56
21:57:01|37635.
21:57:02|37635.22
21:57:02|37640.69
21:57:04|37641.89
21:57:06|37637.01
21:57:06|37635.37
21:57:07|37635.37
21:57:08|37637.86
21:57:09|37636.19
21:57:10|37635.17
21:57:12|37635.87
21:57:12|37638.11
21:57:13|37634.88
21:57:15|37637.7
21:57:16|37636.62
21:57:17|37638.88
21:57:17|37638.38
21:57:18|37640.27
21:57:19|37639.6
21:57:21|37642.03
21:57:21|37648.87
21:57:22|37654.81
21:57:24|37660.62
21:57:24|37662.98
21:57:26|37657.2
21:57:26|37663.96
21:57:27|37658.67
21:57:28|37661.06
21:57:29|37662.24
21:57:30|37658.31
21:57:31|37651.53
21:57:32|37656.13
21:57:34|37649.42
21:57:34|37649.59
21:57:36|37649.59
21:57:37|37649.59
21:57:38|37650.16
21:57:39|37650.16
21:57:39|37649.12
21:57:40|37643.92
21:57:41|37647.75
21:57:42|37642.26
21:57:44|37638.38
21:57:45|37633.18
21:57:45|37636.38
21:57:47|37640.21
21:57:47|37636.24
21:57:49|37640.62
21:57:50|37639.6
21:57:51|37640.06
21:57:52|37639.88
21:57:53|37636.26
21:57:53|37639.72
21:57:54|37636.28
21:57:56|37638.
21:57:56|37630.88
21:57:58|37634.72
21:57:59|37629.35
21:58:00|37632.45
21:58:01|37631.23
21:58:02|37620.86
21:58:03|37618.96
21:58:04|37625.65
21:58:05|37626.18
21:58:06|37622.14
21:58:08|37624.88
21:58:08|37622.61
21:58:10|37622.65
21:58:10|37621.34
21:58:12|37618.96
21:58:12|37618.22
21:58:13|37623.96
21:58:14|37625.32
21:58:16|37625.31
21:58:16|37622.21
21:58:17|37622.19
21:58:18|37619.56
21:58:19|37614.71
21:58:20|37614.27
21:58:22|37613.57
21:58:22|37613.84
21:58:23|37612.02
21:58:24|37608.01
21:58:25|37605.89
21:58:26|37609.54
21:58:28|37611.82
21:58:28|37608.23
21:58:29|37617.2
21:58:31|37609.53
21:58:32|37609.53
21:58:32|37607.26
21:58:33|37612.26
21:58:34|37610.52
21:58:35|37606.18
21:58:36|37598.69
21:58:37|37601.53
21:58:39|37603.3
21:58:39|37604.51
21:58:40|37602.87
21:58:42|37603.79
21:58:43|37604.9
21:58:43|37606.99
21:58:44|37610.
21:58:45|37606.37
21:58:46|37607.24
21:58:47|37608.23
21:58:48|37611.78
21:58:49|37610.55
21:58:50|37610.55
21:58:51|37620.54
21:58:52|37622.57
21:58:53|37626.89
21:58:54|37627.2
21:58:55|37627.01
21:58:56|37620.
21:58:58|37619.36
21:59:00|37621.45
21:59:01|37624.59
21:59:02|37626.89
21:59:02|37623.12
21:59:03|37632.57
21:59:05|37627.87
21:59:05|37628.57
21:59:06|37635.
21:59:08|37632.03
21:59:09|37626.88
21:59:10|37632.38
21:59:11|37627.39
21:59:11|37630.68
21:59:13|37629.02
21:59:14|37629.02
21:59:15|37629.22
21:59:16|37630.03
21:59:17|37625.76
21:59:18|37626.
21:59:19|37626.
21:59:20|37627.94
21:59:21|37626.02
21:59:22|37626.02
21:59:23|37628.21
21:59:24|37628.21
21:59:25|37627.21
21:59:26|37628.8
21:59:27|37630.56
21:59:28|37631.15
21:59:29|37631.54
21:59:30|37627.55
21:59:31|37627.25
21:59:32|37627.25
21:59:33|37627.26
21:59:34|37626.88
21:59:35|37626.29
21:59:36|37620.26
21:59:37|37620.
21:59:38|37621.52
21:59:39|37621.52
21:59:40|37621.52
21:59:41|37624.87
21:59:42|37628.17
21:59:43|37630.56
21:59:44|37633.01
21:59:45|37629.69
21:59:46|37629.73
21:59:47|37634.63
21:59:48|37634.34
21:59:49|37627.57
21:59:50|37627.57
21:59:51|37627.57
21:59:52|37626.27
21:59:53|37630.06
21:59:54|37621.6
21:59:55|37621.84
21:59:56|37620.
21:59:57|37620.33
21:59:58|37622.71
22:00:00|37616.21
22:00:01|37617.35
22:00:02|37617.78
22:00:03|37619.54
22:00:04|37618.26
22:00:05|37620.77
22:00:06|37628.57
22:00:07|37630.46
22:00:08|37630.18
22:00:10|37642.02
22:00:10|37639.57
22:00:11|37639.94
22:00:12|37639.78
22:00:13|37641.19
22:00:15|37642.67
22:00:16|37643.54
22:00:17|37639.39
22:00:18|37644.45
22:00:19|37645.52
22:00:20|37645.61
22:00:21|37645.63
22:00:22|37646.21
22:00:23|37642.64
22:00:24|37652.05
22:00:25|37651.45
22:00:26|37655.
22:00:27|37655.66
22:00:28|37655.71
22:00:29|37655.3
22:00:30|37659.17
22:00:31|37651.78
22:00:32|37652.33
22:00:33|37647.36
22:00:34|37647.72
22:00:35|37650.2
22:00:36|37650.6
22:00:37|37651.37
22:00:38|37651.39
22:00:39|37651.43
22:00:40|37651.39
22:00:41|37650.19
22:00:42|37645.61
22:00:43|37649.02
22:00:44|37650.
22:00:45|37646.88
22:00:47|37651.52
22:00:47|37653.94
22:00:49|37654.85
22:00:49|37654.85
22:00:51|37652.09
22:00:51|37652.73
22:00:52|37653.08
22:00:53|37653.16
22:00:54|37656.86
22:00:56|37653.52
22:00:56|37651.46
22:00:58|37650.69
22:00:58|37650.69
22:01:00|37652.64
22:01:02|37657.99
22:01:03|37658.
22:01:04|37658.
22:01:05|37666.36
22:01:06|37666.38
22:01:07|37666.
22:01:08|37664.91
22:01:09|37667.27
22:01:10|37667.27
22:01:11|37668.17
22:01:12|37669.38
22:01:13|37664.79
22:01:14|37665.15
22:01:15|37663.99
22:01:16|37662.21
22:01:17|37657.44
22:01:18|37655.84
22:01:19|37655.84
22:01:20|37653.52
22:01:21|37655.53
22:01:23|37650.21
22:01:24|37650.21
22:01:25|37649.74
22:01:25|37648.41
22:01:27|37648.44
22:01:28|37648.41
22:01:29|37651.05
22:01:30|37650.
22:01:31|37646.87
22:01:32|37650.23
22:01:33|37649.51
22:01:33|37649.51
22:01:35|37649.51
22:01:36|37652.99
22:01:37|37652.99
22:01:38|37644.73
22:01:39|37636.24
22:01:40|37634.7
22:01:41|37637.56
22:01:42|37629.58
22:01:43|37628.16
22:01:44|37625.21
22:01:45|37629.34
22:01:46|37630.22
22:01:47|37626.18
22:01:48|37629.44
22:01:49|37629.12
22:01:50|37620.22
22:01:51|37619.99
22:01:52|37620.63
22:01:53|37619.99
22:01:54|37616.95
22:01:55|37617.2
22:01:56|37617.77
22:01:57|37616.05
22:01:58|37611.99
22:01:59|37611.16
22:02:00|37611.13
22:02:01|37611.13
22:02:02|37611.74
22:02:03|37613.
22:02:04|37612.71
22:02:05|37609.55
22:02:06|37614.12
22:02:07|37618.47
22:02:08|37612.88
22:02:09|37612.88
22:02:10|37613.1
22:02:11|37613.13
22:02:12|37611.61
22:02:13|37609.51
22:02:14|37609.94
22:02:15|37615.35
22:02:16|37610.23
22:02:17|37608.64
22:02:18|37613.56
22:02:19|37609.51
22:02:20|37612.97
22:02:21|37619.26
22:02:22|37619.6
22:02:23|37617.6
22:02:24|37616.22
22:02:25|37616.64
22:02:26|37614.2
22:02:27|37613.86
22:02:28|37615.12
22:02:29|37614.68
22:02:30|37614.68
22:02:31|37606.41
22:02:32|37609.32
22:02:33|37605.9
22:02:34|37598.39
22:02:35|37596.67
22:02:36|37600.91
22:02:37|37594.91
22:02:38|37598.35
22:02:39|37592.21
22:02:40|37582.92
22:02:41|37579.58
22:02:43|37579.6
22:02:43|37575.37
22:02:44|37578.16
22:02:45|37580.64
22:02:46|37577.13
22:02:48|37578.09
22:02:49|37577.12
22:02:50|37573.6
22:02:51|37577.04
22:02:51|37576.18
22:02:52|37570.27
22:02:54|37570.44
22:02:55|37570.32
22:02:56|37568.27
22:02:57|37572.92
22:02:58|37569.95
22:02:59|37571.38
22:03:00|37561.99
22:03:01|37560.96
22:03:03|37563.09
22:03:03|37562.97
22:03:05|37569.46
22:03:06|37572.03
22:03:07|37571.01
22:03:08|37573.45
22:03:10|37583.03
22:03:11|37582.96
22:03:12|37582.85
22:03:13|37585.47
22:03:14|37583.24
22:03:15|37577.49
22:03:16|37574.67
22:03:17|37577.96
22:03:18|37573.64
22:03:18|37566.94
22:03:19|37570.09
22:03:20|37572.92
22:03:21|37570.47
22:03:23|37571.6
22:03:24|37570.82
22:03:25|37569.78
22:03:26|37568.27
22:03:27|37566.26
22:03:28|37562.57
22:03:29|37566.
22:03:30|37561.76
22:03:31|37563.07
22:03:32|37563.07
22:03:33|37561.79
22:03:34|37562.58
22:03:35|37570.28
22:03:36|37566.2
22:03:37|37566.27
22:03:38|37570.17
22:03:39|37576.27
22:03:40|37578.97
22:03:41|37581.64
22:03:42|37581.64
22:03:43|37580.28
22:03:45|37585.61
22:03:46|37581.74
22:03:47|37581.68
22:03:49|37583.63
22:03:49|37581.93
22:03:50|37582.6
22:03:52|37582.24
22:03:52|37575.45
22:03:53|37579.04
22:03:55|37579.04
22:03:56|37572.81
22:03:56|37575.63
22:03:57|37572.89
22:03:59|37572.92
22:03:59|37575.99
22:04:01|37568.42
22:04:02|37564.19
22:04:03|37563.76
22:04:04|37566.29
22:04:05|37570.
22:04:06|37563.62
22:04:06|37565.55
22:04:07|37566.9
22:04:09|37567.2
22:04:09|37568.46
22:04:11|37569.48
22:04:12|37572.03
22:04:13|37573.69
22:04:14|37566.74
22:04:15|37570.33
22:04:16|37570.44
22:04:17|37570.
22:04:18|37568.91
22:04:19|37570.41
22:04:20|37572.79
22:04:21|37568.82
22:04:22|37567.24
22:04:23|37568.91
22:04:24|37570.81
22:04:25|37570.
22:04:26|37569.79
22:04:27|37566.96
22:04:28|37576.82
22:04:29|37573.84
22:04:30|37575.01
22:04:31|37572.92
22:04:32|37567.19
22:04:34|37565.36
22:04:34|37570.44
22:04:36|37570.45
22:04:37|37571.52
22:04:37|37569.79
22:04:39|37570.11
22:04:40|37572.7
22:04:41|37574.36
22:04:41|37574.36
22:04:43|37576.32
22:04:44|37575.97
22:04:46|37577.82
22:04:47|37575.97
22:04:48|37580.64
22:04:48|37584.25
22:04:50|37584.05
22:04:51|37585.01
22:04:51|37583.6
22:04:53|37586.89
22:04:55|37582.25
22:04:56|37576.93
22:04:57|37578.86
22:04:58|37575.95
22:04:59|37579.25
22:05:00|37576.14
22:05:01|37579.2
22:05:02|37579.21
22:05:03|37578.05
22:05:04|37579.77
22:05:05|37579.58
22:05:06|37573.73
22:05:07|37575.19
22:05:08|37570.1
22:05:09|37569.
22:05:10|37568.48
22:05:11|37567.22
22:05:12|37562.43
22:05:13|37559.62
22:05:14|37560.18
22:05:15|37559.65
22:05:16|37560.28
22:05:17|37563.15
22:05:18|37567.64
22:05:19|37565.14
22:05:20|37564.06
22:05:21|37564.06
22:05:22|37564.06
22:05:23|37572.09
22:05:24|37572.5
22:05:25|37568.79
22:05:26|37574.18
22:05:27|37580.64
22:05:28|37577.19
22:05:29|37577.76
22:05:30|37577.77
22:05:31|37574.
22:05:32|37573.78
22:05:33|37575.99
22:05:34|37573.83
22:05:35|37579.48
22:05:36|37576.33
22:05:37|37576.54
22:05:38|37576.56
22:05:39|37575.59
22:05:40|37575.59
22:05:41|37570.43
22:05:42|37573.73
22:05:43|37573.73
22:05:44|37570.42
22:05:45|37578.02
22:05:47|37571.17
22:05:48|37570.81
22:05:49|37569.79
22:05:50|37570.76
22:05:51|37569.59
22:05:52|37566.94
22:05:53|37566.95
22:05:54|37566.95
22:05:56|37566.2
22:05:57|37566.42
22:05:58|37566.42
22:05:58|37566.42
22:06:00|37566.42
22:06:01|37561.61
22:06:01|37561.61
22:06:03|37567.87
22:06:03|37564.57
22:06:05|37568.57
22:06:05|37564.86
22:06:07|37568.2
22:06:07|37572.
22:06:09|37569.68
22:06:10|37563.5
22:06:10|37562.57
22:06:11|37565.11
22:06:12|37563.29
22:06:14|37566.12
22:06:15|37560.01
22:06:16|37556.62
22:06:16|37556.37
22:06:18|37558.15
22:06:19|37558.04
22:06:20|37559.43
22:06:20|37555.63
22:06:22|37567.21
22:06:23|37561.65
22:06:24|37562.59
22:06:25|37561.61
22:06:26|37558.28
22:06:27|37562.3
22:06:28|37561.53
22:06:30|37557.59
22:06:31|37555.61
22:06:31|37552.18
22:06:32|37558.96
22:06:33|37556.95
22:06:34|37556.95
22:06:35|37555.86
22:06:36|37550.62
22:06:37|37548.67
22:06:38|37552.76
22:06:39|37550.01
22:06:40|37557.59
22:06:41|37554.34
22:06:42|37552.75
22:06:43|37550.29
22:06:44|37550.18
22:06:45|37550.4
22:06:47|37550.3
22:06:47|37549.14
22:06:49|37546.08
22:06:50|37550.36
22:06:51|37550.3
22:06:52|37547.8
22:06:53|37548.49
22:06:54|37546.08
22:06:55|37549.97
22:06:56|37548.14
22:06:57|37545.66
22:06:58|37545.53
22:06:59|37542.23
22:07:00|37547.06
22:07:01|37550.27
22:07:02|37543.72
22:07:03|37547.4
22:07:04|37543.15
22:07:05|37546.96
22:07:06|37558.75
22:07:06|37556.4
22:07:08|37556.
22:07:09|37555.36
22:07:10|37548.92
22:07:11|37553.76
22:07:12|37554.26
22:07:13|37554.48
22:07:14|37556.96
22:07:15|37552.75
22:07:16|37552.76
22:07:17|37553.97
22:07:18|37550.15
22:07:19|37561.2
22:07:20|37556.95
22:07:21|37555.42
22:07:22|37556.96
22:07:23|37559.
22:07:24|37556.83
22:07:25|37556.83
22:07:26|37551.78
22:07:27|37555.85
22:07:28|37552.77
22:07:29|37549.92
22:07:30|37546.08
22:07:31|37549.81
22:07:32|37549.42
22:07:33|37547.68
22:07:34|37548.29
22:07:35|37558.28
22:07:36|37556.24
22:07:37|37560.27
22:07:38|37560.27
22:07:39|37556.59
22:07:40|37557.59
22:07:41|37556.95
22:07:42|37558.28
22:07:43|37553.98
22:07:44|37553.64
22:07:45|37557.05
22:07:46|37550.06
22:07:47|37542.23
22:07:49|37545.03
22:07:50|37546.07
22:07:51|37546.77
22:07:52|37546.97
22:07:53|37546.34
22:07:55|37541.63
22:07:56|37521.88
22:07:57|37515.36
22:07:59|37521.49
22:07:59|37523.97
22:08:00|37525.1
22:08:01|37522.77
22:08:03|37526.45
22:08:03|37522.7
22:08:05|37525.74
22:08:05|37515.85
22:08:07|37517.
22:08:08|37522.91
22:08:08|37522.
22:08:09|37519.95
22:08:10|37519.39
22:08:11|37517.
22:08:12|37519.81
22:08:13|37516.22
22:08:14|37512.99
22:08:15|37514.75
22:08:16|37519.17
22:08:18|37517.85
22:08:19|37530.42
22:08:19|37525.44
22:08:20|37523.7
22:08:22|37524.98
22:08:23|37526.04
22:08:23|37526.51
22:08:25|37526.98
22:08:26|37521.65
22:08:26|37529.96
22:08:28|37526.5
22:08:28|37526.04
22:08:29|37526.46
22:08:30|37524.16
22:08:31|37528.7
22:08:32|37528.7
22:08:34|37526.61
22:08:34|37526.61
22:08:36|37525.86
22:08:36|37529.37
22:08:37|37525.94
22:08:38|37526.14
22:08:40|37526.3
22:08:41|37520.26
22:08:42|37520.04
22:08:43|37520.04
22:08:44|37523.66
22:08:45|37520.
22:08:46|37521.33
22:08:47|37521.33
22:08:48|37521.31
22:08:50|37521.31
22:08:51|37517.36
22:08:52|37520.12
22:08:53|37512.68
22:08:54|37516.66
22:08:55|37517.
22:08:56|37515.43
22:08:57|37518.98
22:08:58|37519.49
22:08:59|37518.32
22:09:00|37522.27
22:09:01|37521.49
22:09:02|37522.33
22:09:03|37521.45
22:09:04|37521.65
22:09:05|37524.03
22:09:06|37523.65
22:09:07|37521.92
22:09:08|37525.87
22:09:09|37515.9
22:09:10|37506.18
22:09:11|37505.49
22:09:12|37503.76
22:09:13|37508.31
22:09:14|37506.44
22:09:15|37502.21
22:09:16|37505.8
22:09:17|37509.94
22:09:18|37506.98
22:09:19|37504.94
22:09:20|37506.32
22:09:21|37507.01
22:09:22|37503.68
22:09:23|37506.53
22:09:24|37509.7
22:09:25|37524.86
22:09:27|37521.26
22:09:27|37520.38
22:09:28|37520.4
22:09:29|37520.27
22:09:31|37520.27
22:09:31|37515.79
22:09:32|37514.27
22:09:34|37514.27
22:09:34|37509.34
22:09:36|37513.66
22:09:37|37513.05
22:09:38|37513.67
22:09:38|37509.42
22:09:40|37514.23
22:09:40|37507.36
22:09:42|37498.01
22:09:42|37498.05
22:09:43|37501.22
22:09:44|37504.45
22:09:45|37500.3
22:09:47|37491.19
22:09:48|37497.65
22:09:48|37499.5
22:09:50|37502.66
22:09:51|37500.95
22:09:52|37501.05
22:09:54|37504.92
22:09:55|37501.21
22:09:56|37501.22
22:09:57|37503.44
22:09:58|37507.05
22:09:58|37503.75
22:10:00|37507.01
22:10:01|37502.04
22:10:02|37498.14
22:10:02|37499.5
22:10:03|37499.32
22:10:04|37496.96
22:10:06|37501.72
22:10:07|37504.21
22:10:07|37498.34
22:10:08|37498.26
22:10:10|37496.96
22:10:11|37500.13
22:10:11|37502.91
22:10:13|37517.61
22:10:14|37520.08
22:10:15|37523.65
22:10:16|37523.7
22:10:16|37528.31
22:10:18|37524.84
22:10:19|37524.98
22:10:19|37525.01
22:10:21|37523.91
22:10:22|37537.77
22:10:23|37536.93
22:10:24|37530.36
22:10:25|37530.
22:10:26|37530.1
22:10:27|37523.9
22:10:28|37529.31
22:10:29|37522.23
22:10:30|37519.25
22:10:31|37510.16
22:10:32|37510.38
22:10:33|37509.66
22:10:34|37512.04
22:10:35|37510.33
22:10:36|37509.36
22:10:37|37511.71
22:10:38|37507.05
22:10:40|37505.97
22:10:40|37504.42
22:10:41|37501.49
22:10:42|37502.87
22:10:43|37507.
22:10:44|37504.33
22:10:46|37509.44
22:10:46|37509.35
22:10:47|37503.71
22:10:49|37502.66
22:10:49|37502.65
22:10:51|37500.27
22:10:53|37503.68
22:10:54|37503.64
22:10:55|37500.91
22:10:57|37502.
22:10:58|37507.77
22:10:59|37510.67
22:10:59|37509.65
22:11:00|37497.53
22:11:02|37499.2
22:11:03|37498.19
22:11:04|37496.22
22:11:05|37498.55
22:11:06|37495.44
22:11:07|37494.99
22:11:08|37493.74
22:11:09|37497.29
22:11:10|37499.32
22:11:11|37511.38
22:11:12|37502.78
22:11:13|37499.83
22:11:14|37505.98
22:11:15|37509.22
22:11:16|37503.48
22:11:17|37507.92
22:11:18|37508.42
22:11:19|37506.3
22:11:20|37510.34
22:11:21|37510.19
22:11:22|37512.03
22:11:23|37510.42
22:11:24|37509.65
22:11:25|37509.34
22:11:26|37516.71
22:11:27|37521.87
22:11:28|37520.44
22:11:29|37521.99
22:11:30|37515.15
22:11:31|37514.63
22:11:32|37519.26
22:11:33|37525.14
22:11:34|37528.76
22:11:35|37529.38
22:11:36|37529.38
22:11:37|37524.41
22:11:38|37526.86
22:11:39|37512.98
22:11:40|37515.26
22:11:41|37516.24
22:11:42|37515.66
22:11:43|37516.33
22:11:44|37523.18
22:11:45|37517.96
22:11:46|37519.52
22:11:47|37521.49
22:11:48|37526.25
22:11:49|37520.01
22:11:51|37522.88
22:11:52|37526.83
22:11:53|37522.38
22:11:54|37528.12
22:11:55|37523.9
22:11:56|37530.
22:11:58|37528.74
22:11:58|37530.71
22:12:00|37532.32
22:12:01|37532.72
22:12:02|37532.32
22:12:03|37538.01
22:12:03|37533.65
22:12:04|37534.97
22:12:06|37533.7
22:12:07|37532.72
22:12:08|37537.86
22:12:09|37539.41
22:12:10|37539.41
22:12:10|37540.39
22:12:12|37537.61
22:12:12|37543.72
22:12:13|37541.36
22:12:15|37541.36
22:12:15|37541.93
22:12:17|37541.92
22:12:17|37540.92
22:12:19|37541.63
22:12:20|37543.63
22:12:21|37543.64
22:12:22|37541.82
22:12:23|37537.3
22:12:24|37538.37
22:12:26|37526.47
22:12:26|37530.
22:12:27|37525.49
22:12:28|37529.36
22:12:30|37531.46
22:12:30|37532.35
22:12:31|37527.3
22:12:32|37529.37
22:12:33|37529.37
22:12:35|37529.36
22:12:35|37525.11
22:12:36|37526.99
22:12:37|37527.01
22:12:38|37529.28
22:12:40|37520.84
22:12:40|37507.41
22:12:41|37510.05
22:12:42|37516.29
22:12:44|37522.46
22:12:44|37517.29
22:12:46|37521.64
22:12:46|37525.1
22:12:48|37520.34
22:12:48|37519.36
22:12:49|37517.
22:12:51|37516.29
22:12:51|37516.48
22:12:53|37518.62
22:12:55|37516.31
22:12:55|37519.18
22:12:57|37515.8
22:12:58|37514.99
22:12:59|37517.
22:13:01|37519.27
22:13:01|37521.48
22:13:03|37523.74
22:13:04|37531.97
22:13:05|37530.
22:13:06|37533.65
22:13:07|37533.64
22:13:08|37533.7
22:13:09|37530.72
22:13:10|37556.96
22:13:11|37557.36
22:13:12|37558.
22:13:13|37554.12
22:13:14|37553.91
22:13:15|37553.92
22:13:16|37558.54
22:13:17|37553.62
22:13:18|37556.1
22:13:19|37559.97
22:13:20|37562.08
22:13:21|37554.28
22:13:23|37559.44
22:13:24|37558.22
22:13:24|37555.5
22:13:25|37556.38
22:13:26|37552.17
22:13:28|37552.72
22:13:28|37561.19
22:13:30|37557.34
22:13:30|37555.26
22:13:32|37556.1
22:13:33|37558.28
22:13:34|37557.61
22:13:35|37558.64
22:13:36|37557.59
22:13:37|37561.57
22:13:38|37569.99
22:13:38|37572.01
22:13:40|37569.15
22:13:41|37568.27
22:13:42|37568.42
22:13:43|37568.64
22:13:43|37569.79
22:13:45|37570.
22:13:46|37568.69
22:13:46|37569.46
22:13:47|37569.8
22:13:49|37587.99
22:13:50|37583.91
22:13:51|37586.48
22:13:52|37587.64
22:13:53|37596.92
22:13:55|37598.78
22:13:56|37595.73
22:13:57|37595.35
22:13:57|37595.37
22:13:59|37595.34
22:14:00|37599.68
22:14:01|37598.18
22:14:02|37600.5
22:14:03|37606.8
22:14:04|37606.2
22:14:05|37608.
22:14:06|37611.
22:14:07|37610.65
22:14:08|37609.52
22:14:09|37610.23
22:14:10|37613.44
22:14:11|37607.96
22:14:12|37610.52
22:14:13|37606.83
22:14:14|37606.91
22:14:15|37611.55
22:14:17|37613.57
22:14:17|37610.51
22:14:19|37613.86
22:14:19|37611.66
22:14:21|37610.58
22:14:22|37608.38
22:14:22|37608.53
22:14:24|37603.37
22:14:25|37609.51
22:14:26|37609.99
22:14:26|37610.7
22:14:28|37615.35
22:14:28|37614.79
22:14:29|37611.93
22:14:31|37612.26
22:14:31|37613.14
22:14:32|37623.95
22:14:33|37623.58
22:14:35|37622.03
22:14:36|37624.97
22:14:37|37622.
22:14:38|37620.54
22:14:39|37623.72
22:14:40|37621.8
22:14:41|37618.68
22:14:42|37621.62
22:14:43|37623.88
22:14:44|37618.96
22:14:45|37626.02
22:14:46|37623.94
22:14:47|37623.96
22:14:48|37624.44
22:14:49|37626.18
22:14:50|37626.04
22:14:51|37629.58
22:14:52|37629.24
22:14:54|37633.55
22:14:54|37633.73
22:14:55|37631.39
22:14:57|37631.27
22:14:58|37635.78
22:14:58|37637.23
22:15:01|37633.23
22:15:02|37633.58
22:15:03|37634.99
22:15:05|37627.48
22:15:06|37623.95
22:15:06|37626.24
22:15:07|37621.53
22:15:08|37619.5
22:15:09|37619.5
22:15:11|37617.73
22:15:12|37616.7
22:15:12|37620.22
22:15:13|37620.1
22:15:14|37616.7
22:15:16|37621.02
22:15:17|37632.17
22:15:17|37635.05
22:15:19|37635.37
22:15:20|37636.24
22:15:21|37641.
22:15:21|37640.76
22:15:22|37637.04
22:15:23|37634.9
22:15:25|37636.88
22:15:25|37639.59
22:15:27|37634.87
22:15:28|37640.21
22:15:28|37637.24
22:15:29|37636.26
22:15:31|37636.86
22:15:32|37636.84
22:15:33|37636.88
22:15:34|37640.13
22:15:35|37636.26
22:15:36|37636.26
22:15:37|37639.25
22:15:38|37642.
22:15:39|37637.68
22:15:40|37640.21
22:15:41|37640.23
22:15:42|37641.99
22:15:43|37640.65
22:15:44|37642.94
22:15:45|37643.54
22:15:46|37643.
22:15:47|37644.
22:15:48|37639.39
22:15:49|37644.23
22:15:50|37640.42
22:15:51|37645.44
22:15:52|37639.4
22:15:53|37639.22
22:15:54|37643.92
22:15:55|37636.
22:15:56|37638.86
22:15:57|37636.15
22:15:58|37634.79
22:15:59|37638.82
22:16:01|37633.05
22:16:01|37622.87
22:16:03|37618.08
22:16:04|37617.31
22:16:05|37616.12
22:16:06|37611.69
22:16:07|37616.22
22:16:08|37617.13
22:16:09|37613.5
22:16:10|37613.57
22:16:12|37610.52
22:16:12|37612.96
22:16:14|37612.49
22:16:15|37609.47
22:16:17|37608.11
22:16:18|37604.12
22:16:18|37604.89
22:16:19|37604.89
22:16:21|37600.5
22:16:21|37599.99
22:16:22|37596.81
22:16:24|37604.52
22:16:24|37603.3
22:16:25|37601.85
22:16:26|37601.66
22:16:27|37600.63
22:16:28|37600.5
22:16:29|37597.3
22:16:30|37596.87
22:16:32|37598.05
22:16:32|37597.2
22:16:33|37595.15
22:16:34|37597.18
22:16:35|37598.17
22:16:36|37598.99
22:16:37|37598.99
22:16:38|37599.51
22:16:40|37597.96
22:16:41|37597.18
22:16:42|37596.91
22:16:43|37599.36
22:16:44|37599.36
22:16:45|37599.36
22:16:46|37596.42
22:16:46|37596.42
22:16:48|37586.89
22:16:49|37581.63
22:16:51|37587.68
22:16:51|37583.56
22:16:52|37583.77
22:16:53|37587.14
22:16:54|37582.
22:16:55|37580.14
22:16:56|37575.45
22:16:57|37569.79
22:16:59|37569.81
22:17:00|37570.81
22:17:02|37554.99
22:17:03|37551.6
22:17:03|37557.77
22:17:04|37552.8
22:17:06|37552.8
22:17:06|37556.1
22:17:08|37561.75
22:17:09|37554.74
22:17:10|37555.98
22:17:11|37554.95
22:17:12|37555.35
22:17:13|37552.04
22:17:13|37555.36
22:17:15|37559.44
22:17:16|37553.74
22:17:17|37553.09
22:17:17|37557.08
22:17:19|37554.05
22:17:19|37561.75
22:17:21|37558.39
22:17:22|37556.96
22:17:23|37555.15
22:17:24|37556.02
22:17:25|37553.6
22:17:26|37553.62
22:17:27|37553.62
22:17:28|37549.
22:17:29|37550.29
22:17:30|37552.25
22:17:31|37551.17
22:17:32|37551.06
22:17:33|37546.93
22:17:34|37543.45
22:17:35|37540.38
22:17:36|37544.21
22:17:37|37545.54
22:17:38|37542.43
22:17:39|37542.93
22:17:40|37544.39
22:17:42|37546.03
22:17:42|37545.38
22:17:44|37545.54
22:17:44|37545.41
22:17:45|37543.64
22:17:46|37536.19
22:17:47|37536.46
22:17:49|37537.37
22:17:49|37536.06
22:17:50|37534.71
22:17:51|37536.72
22:17:52|37531.54
22:17:53|37522.7
22:17:55|37526.36
22:17:55|37526.98
22:17:56|37521.01
22:17:58|37526.02
22:17:59|37525.99
22:18:00|37522.86
22:18:00|37524.81
22:18:02|37526.6
22:18:03|37518.32
22:18:04|37522.53
22:18:05|37520.7
22:18:07|37517.39
22:18:08|37520.33
22:18:09|37516.99
22:18:10|37512.07
22:18:11|37503.67
22:18:12|37510.66
22:18:13|37504.75
22:18:14|37500.36
22:18:15|37507.86
22:18:16|37512.84
22:18:17|37507.46
22:18:18|37505.23
22:18:19|37507.35
22:18:20|37510.32
22:18:21|37508.43
22:18:22|37507.
22:18:24|37506.
22:18:25|37501.71
22:18:26|37506.83
22:18:27|37505.82
22:18:28|37502.66
22:18:29|37502.73
22:18:30|37501.67
22:18:31|37501.71
22:18:31|37501.07
22:18:33|37499.66
22:18:34|37499.5
22:18:35|37501.21
22:18:36|37498.61
22:18:37|37498.02
22:18:38|37500.86
22:18:39|37500.86
22:18:40|37502.31
22:18:41|37500.69
22:18:42|37503.86
22:18:43|37506.01
22:18:44|37506.01
22:18:45|37499.83
22:18:45|37503.58
22:18:46|37503.44
22:18:48|37503.59
22:18:49|37495.98
22:18:50|37499.7
22:18:52|37499.31
22:18:53|37496.02
22:18:53|37497.6
22:18:54|37499.32
22:18:55|37495.98
22:18:56|37496.32
22:18:57|37499.32
22:18:58|37498.34
22:18:59|37496.58
22:19:00|37496.98
22:19:02|37497.82
22:19:04|37500.01
22:19:05|37500.01
22:19:06|37501.28
22:19:07|37501.68
22:19:09|37506.32
22:19:10|37503.27
22:19:11|37503.64
22:19:11|37503.52
22:19:13|37502.76
22:19:14|37503.15
22:19:14|37503.67
22:19:16|37503.67
22:19:17|37506.55
22:19:18|37506.35
22:19:19|37509.44
22:19:19|37502.99
22:19:20|37509.02
22:19:22|37506.85
22:19:22|37506.78
22:19:24|37508.44
22:19:25|37507.06
22:19:26|37522.44
22:19:26|37527.99
22:19:28|37537.21
22:19:29|37541.63
22:19:30|37542.3
22:19:31|37544.24
22:19:32|37540.44
22:19:33|37535.57
22:19:34|37534.78
22:19:35|37541.41
22:19:35|37538.41
22:19:36|37536.26
22:19:38|37540.31
22:19:38|37531.73
22:19:40|37535.45
22:19:41|37531.64
22:19:41|37535.93
22:19:43|37531.82
22:19:44|37527.24
22:19:45|37528.98
22:19:46|37522.61
22:19:46|37518.32
22:19:48|37506.91
22:19:48|37510.63
22:19:50|37513.04
22:19:51|37519.64
22:19:52|37522.7
22:19:53|37520.33
22:19:53|37521.76
22:19:55|37518.17
22:19:55|37521.29
22:19:57|37528.71
22:19:57|37522.92
22:19:58|37528.98
22:19:59|37529.31
22:20:01|37522.4
22:20:02|37524.82
22:20:03|37529.38
22:20:04|37525.75
22:20:06|37524.67
22:20:07|37525.18
22:20:08|37526.04
22:20:08|37526.13
22:20:10|37526.57
22:20:10|37541.92
22:20:11|37538.55
22:20:12|37541.22
22:20:13|37543.21
22:20:14|37542.95
22:20:16|37540.85
22:20:16|37553.74
22:20:18|37549.58
22:20:19|37554.95
22:20:19|37550.41
22:20:20|37550.3
22:20:21|37551.75
22:20:22|37550.98
22:20:23|37548.73
22:20:24|37548.2
22:20:26|37547.
22:20:27|37548.05
22:20:28|37549.13
22:20:29|37549.13
22:20:29|37541.95
22:20:30|37540.68
22:20:32|37542.94
22:20:33|37542.94
22:20:33|37521.73
22:20:35|37526.98
22:20:35|37524.7
22:20:37|37525.53
22:20:38|37522.7
22:20:38|37523.87
22:20:40|37522.57
22:20:40|37522.46
22:20:42|37516.02
22:20:42|37513.89
22:20:44|37517.06
22:20:44|37517.05
22:20:45|37517.05
22:20:47|37520.
22:20:47|37519.26
22:20:48|37519.26
22:20:49|37513.02
22:20:51|37513.92
22:20:51|37516.64
22:20:52|37516.65
22:20:54|37519.43
22:20:54|37519.26
22:20:56|37516.53
22:20:57|37520.33
22:20:58|37517.
22:20:59|37520.7
22:21:00|37519.46
22:21:01|37520.26
22:21:02|37527.95
22:21:03|37523.57
22:21:05|37521.22
22:21:05|37521.07
22:21:07|37522.87
22:21:08|37522.87
22:21:09|37519.66
22:21:10|37521.49
22:21:11|37518.78
22:21:12|37518.32
22:21:13|37520.
22:21:14|37518.32
22:21:15|37514.99
22:21:15|37513.66
22:21:17|37515.66
22:21:18|37510.91
22:21:19|37515.
22:21:20|37510.66
22:21:21|37510.
22:21:22|37514.91
22:21:23|37510.38
22:21:24|37513.67
22:21:25|37511.69
22:21:26|37514.27
22:21:27|37514.27
22:21:27|37515.65
22:21:29|37512.36
22:21:30|37512.04
22:21:31|37517.39
22:21:32|37516.25
22:21:33|37515.66
22:21:34|37514.99
22:21:35|37503.44
22:21:36|37503.45
22:21:37|37503.75
22:21:38|37520.33
22:21:39|37529.35
22:21:40|37525.1
22:21:41|37529.63
22:21:42|37530.26
22:21:43|37528.71
22:21:44|37533.64
22:21:45|37527.69
22:21:46|37532.11
22:21:47|37531.94
22:21:48|37532.72
22:21:49|37530.08
22:21:50|37528.72
22:21:51|37527.76
22:21:52|37530.6
22:21:53|37531.63
22:21:54|37531.63
22:21:55|37531.63
22:21:56|37530.
22:21:57|37533.85
22:21:58|37535.02
22:21:59|37536.28
22:22:00|37543.17
22:22:01|37538.32
22:22:02|37538.35
22:22:03|37538.5
22:22:04|37546.33
22:22:06|37552.93
22:22:10|37556.
22:22:11|37555.14
22:22:12|37555.96
22:22:13|37555.97
22:22:14|37555.96
22:22:15|37555.96
22:22:16|37545.38
22:22:17|37540.38
22:22:19|37536.25
22:22:20|37538.33
22:22:20|37536.22
22:22:22|37536.98
22:22:23|37535.13
22:22:24|37532.32
22:22:25|37533.65
22:22:26|37534.69
22:22:27|37531.78
22:22:28|37530.91
22:22:29|37530.11
22:22:30|37530.1
22:22:32|37528.01
22:22:32|37528.19
22:22:33|37533.71
22:22:35|37532.21
22:22:36|37529.28
22:22:37|37529.28
22:22:38|37554.42
22:22:39|37563.58
22:22:40|37564.06
22:22:40|37570.81
22:22:42|37572.03
22:22:43|37567.28
22:22:44|37568.89
22:22:45|37571.39
22:22:46|37567.2
22:22:47|37571.33
22:22:48|37571.39
22:22:49|37565.69
22:22:50|37553.64
22:22:51|37559.36
22:22:52|37558.09
22:22:53|37556.82
22:22:53|37557.08
22:22:55|37556.6
22:22:56|37554.85
22:22:57|37554.85
22:22:58|37556.46
22:22:59|37556.46
22:23:00|37558.77
22:23:01|37558.28
22:23:02|37558.77
22:23:03|37556.37
22:23:03|37560.01
22:23:04|37560.01
22:23:07|37560.72
22:23:07|37567.36
22:23:08|37566.
22:23:10|37566.11
22:23:11|37562.78
22:23:12|37564.23
22:23:13|37562.78
22:23:14|37562.78
22:23:15|37560.28
22:23:16|37560.28
22:23:17|37560.42
22:23:18|37560.06
22:23:19|37560.06
22:23:20|37560.28
22:23:21|37559.83
22:23:22|37560.09
22:23:23|37560.29
22:23:24|37559.91
22:23:25|37555.8
22:23:26|37556.27
22:23:27|37554.74
22:23:28|37556.08
22:23:29|37552.94
22:23:30|37553.84
22:23:31|37555.86
22:23:32|37553.99
22:23:33|37556.64
22:23:34|37555.2
22:23:35|37547.12
22:23:36|37551.74
22:23:37|37551.74
22:23:38|37551.75
22:23:39|37550.28
22:23:40|37551.38
22:23:41|37546.96
22:23:42|37545.51
22:23:43|37545.41
22:23:44|37544.02
22:23:45|37544.53
22:23:46|37546.97
22:23:47|37543.73
22:23:48|37543.73
22:23:49|37543.63
22:23:50|37542.74
22:23:51|37542.25
22:23:52|37542.25
22:23:53|37542.25
22:23:54|37546.76
22:23:56|37543.16
22:23:56|37543.16
22:23:57|37543.16
22:23:59|37547.06
22:24:00|37547.06
22:24:00|37551.76
22:24:01|37556.35
22:24:03|37556.35
22:24:03|37562.78
22:24:04|37558.97
22:24:05|37559.44
22:24:07|37562.73
22:24:09|37566.12
22:24:10|37563.59
22:24:10|37562.77
22:24:12|37563.58
22:24:13|37560.83
22:24:14|37551.94
22:24:14|37553.69
22:24:15|37553.83
22:24:17|37552.76
22:24:18|37553.62
22:24:19|37552.76
22:24:20|37552.76
22:24:21|37550.71
22:24:22|37555.99
22:24:23|37550.69
22:24:24|37551.75
22:24:25|37550.89
22:24:26|37552.22
22:24:27|37550.6
22:24:28|37550.6
22:24:29|37550.6
22:24:30|37550.6
22:24:31|37551.6
22:24:32|37545.34
22:24:33|37545.34
22:24:34|37545.34
22:24:34|37544.96
22:24:36|37546.81
22:24:37|37546.81
22:24:38|37544.52
22:24:39|37544.1
22:24:40|37547.31
22:24:41|37547.3
22:24:42|37547.3
22:24:43|37544.58
22:24:44|37544.58
22:24:45|37546.79
22:24:46|37546.79
22:24:47|37546.43
22:24:48|37538.66
22:24:49|37541.29
22:24:50|37542.18
22:24:51|37538.36
22:24:52|37538.77
22:24:53|37538.77
22:24:53|37538.77
22:24:54|37538.77
22:24:56|37538.77
22:24:57|37541.24
22:24:58|37541.92
22:24:59|37542.65
22:25:00|37546.75
22:25:01|37540.82
22:25:02|37542.95
22:25:03|37539.4
22:25:03|37540.33
22:25:05|37540.57
22:25:05|37542.74
22:25:07|37540.35
22:25:09|37538.3
22:25:09|37537.3
22:25:10|37539.93
22:25:11|37535.48
22:25:12|37537.3
22:25:13|37543.2
22:25:14|37541.06
22:25:15|37541.09
22:25:17|37547.06
22:25:17|37547.63
22:25:19|37546.83
22:25:20|37551.62
22:25:20|37547.04
22:25:21|37549.94
22:25:23|37548.6
22:25:24|37556.36
22:25:25|37565.65
22:25:26|37566.95
22:25:27|37571.95
22:25:28|37569.02
22:25:29|37570.
22:25:30|37568.29
22:25:31|37569.27
22:25:32|37567.19
22:25:33|37568.76
22:25:34|37569.23
22:25:35|37570.28
22:25:36|37564.52
22:25:37|37563.75
22:25:38|37563.75
22:25:39|37561.21
22:25:40|37561.21
22:25:41|37561.21
22:25:43|37559.6
22:25:44|37561.21
22:25:45|37564.94
22:25:46|37561.57
22:25:47|37561.23
22:25:47|37564.97
22:25:48|37564.97
22:25:49|37564.97
22:25:51|37560.42
22:25:52|37563.67
22:25:52|37565.53
22:25:54|37565.53
22:25:55|37566.11
22:25:55|37566.11
22:25:56|37566.18
22:25:57|37565.79
22:25:59|37562.93
22:25:59|37567.2
22:26:01|37567.2
22:26:02|37573.81
22:26:02|37577.3
22:26:03|37578.14
22:26:05|37577.12
22:26:06|37589.47
22:26:07|37601.36
22:26:08|37601.85
22:26:10|37603.09
22:26:11|37603.
22:26:12|37598.34
22:26:14|37598.
22:26:15|37600.91
22:26:16|37602.3
22:26:17|37599.67
22:26:18|37600.91
22:26:19|37612.45
22:26:21|37615.53
22:26:22|37613.04
22:26:23|37616.98
22:26:23|37613.96
22:26:25|37613.16
22:26:25|37611.56
22:26:26|37619.53
22:26:27|37623.35
22:26:28|37623.88
22:26:29|37623.88
22:26:31|37626.95
22:26:31|37626.03
22:26:32|37629.47
22:26:33|37624.88
22:26:34|37618.23
22:26:35|37616.41
22:26:37|37620.87
22:26:38|37626.1
22:26:39|37621.7
22:26:40|37620.
22:26:41|37622.57
22:26:42|37619.9
22:26:42|37623.37
22:26:43|37630.22
22:26:45|37639.74
22:26:45|37632.12
22:26:47|37630.08
22:26:48|37632.92
22:26:49|37632.18
22:26:50|37631.54
22:26:51|37630.56
22:26:52|37629.73
22:26:53|37642.53
22:26:54|37640.99
22:26:54|37648.52
22:26:56|37626.61
22:26:57|37628.57
22:26:58|37626.98
22:26:59|37632.98
22:27:00|37632.86
22:27:01|37637.18
22:27:01|37628.71
22:27:03|37630.67
22:27:03|37627.67
22:27:04|37630.
22:27:06|37630.
22:27:07|37625.99
22:27:08|37623.55
22:27:08|37628.84
22:27:10|37632.88
22:27:11|37633.09
22:27:12|37640.68
22:27:13|37636.91
22:27:14|37642.01
22:27:16|37654.79
22:27:16|37661.
22:27:18|37654.69
22:27:18|37654.91
22:27:19|37658.18
22:27:20|37656.43
22:27:22|37664.53
22:27:23|37657.82
22:27:25|37660.32
22:27:26|37660.35
22:27:27|37659.58
22:27:27|37655.
22:27:28|37658.35
22:27:29|37657.45
22:27:31|37660.06
22:27:32|37663.06
22:27:33|37660.04
22:27:35|37659.37
22:27:35|37659.83
22:27:36|37660.62
22:27:37|37656.23
22:27:38|37649.94
22:27:39|37650.93
22:27:40|37639.72
22:27:42|37642.28
22:27:42|37646.65
22:27:43|37642.94
22:27:44|37640.58
22:27:45|37639.6
22:27:46|37641.01
22:27:47|37651.83
22:27:48|37653.85
22:27:50|37656.3
22:27:50|37652.96
22:27:52|37651.52
22:27:52|37655.28
22:27:53|37657.93
22:27:54|37653.83
22:27:55|37653.83
22:27:57|37653.01
22:27:57|37655.16
22:27:58|37651.45
22:28:00|37653.28
22:28:00|37653.45
22:28:01|37653.84
22:28:03|37651.58
22:28:03|37651.58
22:28:04|37651.58
22:28:05|37652.54
22:28:06|37653.52
22:28:08|37657.28
22:28:08|37653.53
22:28:09|37657.03
22:28:11|37657.22
22:28:13|37652.
22:28:14|37645.82
22:28:15|37643.92
22:28:16|37649.51
22:28:17|37644.01
22:28:18|37648.02
22:28:19|37645.6
22:28:20|37643.53
22:28:21|37643.53
22:28:22|37646.18
22:28:23|37642.94
22:28:24|37641.99
22:28:26|37643.99
22:28:27|37647.26
22:28:28|37646.85
22:28:28|37645.4
22:28:30|37645.62
22:28:31|37645.4
22:28:31|37643.53
22:28:32|37643.53
22:28:33|37643.94
22:28:35|37646.82
22:28:36|37645.79
22:28:37|37649.75
22:28:38|37647.91
22:28:38|37646.28
22:28:39|37645.63
22:28:41|37645.63
22:28:41|37635.1
22:28:43|37639.37
22:28:44|37638.53
22:28:44|37638.53
22:28:45|37638.53
22:28:47|37636.81
22:28:47|37639.3
22:28:48|37635.65
22:28:50|37637.9
22:28:50|37637.79
22:28:51|37638.4
22:28:52|37636.38
22:28:54|37634.79
22:28:55|37634.78
22:28:56|37634.78
22:28:56|37634.11
22:28:57|37638.39
22:28:59|37644.23
22:29:00|37644.23
22:29:01|37646.9
22:29:01|37655.06
22:29:02|37654.92
22:29:03|37651.21
22:29:05|37651.5
22:29:06|37651.59
22:29:07|37655.
22:29:08|37650.6
22:29:09|37653.94
22:29:10|37656.17
22:29:11|37655.87
22:29:11|37653.94
22:29:13|37653.94
22:29:15|37653.88
22:29:15|37653.41
22:29:17|37653.41
22:29:18|37653.41
22:29:19|37653.41
22:29:20|37655.06
22:29:21|37652.67
22:29:22|37652.41
22:29:23|37652.42
22:29:24|37648.51
22:29:25|37649.9
22:29:26|37651.96
22:29:27|37648.98
22:29:27|37658.18
22:29:29|37658.03
22:29:30|37657.09
22:29:31|37658.16
22:29:32|37656.97
22:29:33|37648.84
22:29:33|37648.98
22:29:35|37648.11
22:29:36|37646.05
22:29:37|37645.52
22:29:38|37640.58
22:29:39|37643.92
22:29:40|37644.23
22:29:41|37640.95
22:29:42|37647.86
22:29:43|37644.34
22:29:44|37646.87
22:29:45|37647.54
22:29:46|37646.56
22:29:47|37645.61
22:29:48|37654.39
22:29:49|37649.63
22:29:51|37650.6
22:29:51|37657.71
22:29:52|37652.22
22:29:53|37651.98
22:29:55|37654.28
22:29:55|37652.84
22:29:56|37647.41
22:29:57|37647.41
22:29:59|37646.51
22:29:59|37650.6
22:30:00|37646.4
22:30:02|37650.3
22:30:03|37646.51
22:30:04|37643.56
22:30:05|37646.
22:30:06|37639.
22:30:07|37644.23
22:30:08|37643.
22:30:09|37643.
22:30:10|37645.19
22:30:11|37643.92
22:30:12|37645.66
22:30:13|37644.49
22:30:14|37647.21
22:30:15|37645.66
22:30:16|37650.23
22:30:17|37651.27
22:30:18|37651.52
22:30:19|37651.95
22:30:20|37653.18
22:30:21|37652.12
22:30:22|37652.84
22:30:24|37656.16
22:30:24|37656.17
22:30:25|37656.17
22:30:27|37658.18
22:30:27|37659.64
22:30:29|37667.26
22:30:29|37669.34
22:30:30|37669.84
22:30:32|37671.74
22:30:32|37680.51
22:30:34|37685.07
22:30:36|37684.63
22:30:37|37688.88
22:30:38|37684.14
22:30:38|37685.22
22:30:40|37684.36
22:30:40|37683.36
22:30:41|37679.26
22:30:43|37680.61
22:30:43|37680.68
22:30:44|37682.81
22:30:45|37679.97
22:30:46|37685.32
22:30:48|37680.56
22:30:48|37677.99
22:30:49|37679.32
22:30:50|37677.28
22:30:51|37677.28
22:30:52|37680.17
22:30:54|37680.61
22:30:54|37678.16
22:30:56|37676.84
22:30:57|37677.08
22:30:57|37679.66
22:30:58|37680.
22:30:59|37680.
22:31:00|37680.66
22:31:01|37682.71
22:31:03|37680.66
22:31:03|37680.17
22:31:04|37684.
22:31:06|37680.42
22:31:08|37680.31
22:31:08|37680.1
22:31:10|37681.49
22:31:11|37673.93
22:31:12|37666.57
22:31:13|37664.35
22:31:14|37667.91
22:31:16|37660.12
22:31:17|37655.91
22:31:18|37654.85
22:31:19|37653.94
22:31:19|37650.6
22:31:21|37655.06
22:31:22|37653.53
22:31:23|37652.96
22:31:24|37650.2
22:31:24|37646.57
22:31:25|37643.34
22:31:27|37650.53
22:31:28|37650.
22:31:28|37646.86
22:31:30|37646.62
22:31:30|37646.62
22:31:31|37655.1
22:31:32|37658.18
22:31:34|37664.66
22:31:35|37660.54
22:31:36|37661.21
22:31:37|37661.21
22:31:37|37661.24
22:31:39|37661.24
22:31:41|37671.89
22:31:42|37672.17
22:31:42|37672.18
22:31:44|37672.23
22:31:45|37671.22
22:31:46|37673.51
22:31:46|37673.98
22:31:48|37675.44
22:31:49|37673.98
22:31:49|37674.5
22:31:50|37680.54
22:31:51|37683.99
22:31:52|37685.
22:31:54|37684.99
22:31:54|37680.66
22:31:55|37678.28
22:31:56|37679.11
22:31:58|37679.48
22:31:58|37683.66
22:31:59|37683.66
22:32:00|37683.66
22:32:01|37690.54
22:32:02|37691.14
22:32:03|37690.39
22:32:04|37692.
22:32:06|37686.82
22:32:06|37681.49
22:32:08|37688.73
22:32:09|37685.17
22:32:11|37682.17
22:32:12|37682.82
22:32:13|37683.5
22:32:14|37686.82
22:32:14|37687.68
22:32:16|37682.01
22:32:17|37679.
22:32:18|37683.18
22:32:19|37683.18
22:32:20|37682.71
22:32:21|37682.81
22:32:22|37680.44
22:32:23|37680.25
22:32:24|37680.25
22:32:25|37692.83
22:32:26|37687.15
22:32:28|37688.92
22:32:29|37688.15
22:32:30|37681.23
22:32:31|37681.7
22:32:31|37681.1
22:32:32|37684.
22:32:33|37682.68
22:32:35|37685.99
22:32:36|37679.72
22:32:37|37684.67
22:32:37|37684.67
22:32:39|37683.03
22:32:39|37684.82
22:32:40|37683.63
22:32:41|37691.26
22:32:42|37691.26
22:32:43|37691.26
22:32:44|37691.26
22:32:46|37679.07
22:32:47|37686.82
22:32:48|37684.47
22:32:49|37683.02
22:32:49|37685.31
22:32:50|37688.92
22:32:52|37682.36
22:32:52|37685.2
22:32:54|37685.99
22:32:55|37687.55
22:32:55|37687.43
22:32:57|37687.43
22:32:57|37687.43
22:32:59|37687.43
22:33:00|37683.49
22:33:01|37687.48
22:33:02|37685.33
22:33:03|37684.
22:33:04|37686.82
22:33:05|37686.82
22:33:06|37679.39
22:33:07|37679.39
22:33:09|37679.39
22:33:10|37682.65
22:33:11|37674.48
22:33:12|37678.1
22:33:13|37679.11
22:33:14|37679.1
22:33:15|37677.15
22:33:16|37681.71
22:33:17|37681.71
22:33:19|37682.81
22:33:19|37681.14
22:33:21|37683.02
22:33:22|37683.34
22:33:23|37681.7
22:33:24|37682.03
22:33:25|37687.64
22:33:26|37689.07
22:33:27|37687.59
22:33:28|37690.16
22:33:29|37690.16
22:33:30|37693.46
22:33:31|37690.31
22:33:32|37687.94
22:33:34|37694.
22:33:35|37694.81
22:33:36|37695.33
22:33:36|37691.96
22:33:37|37692.8
22:33:38|37692.8
22:33:39|37692.82
22:33:41|37708.72
22:33:42|37709.51
22:33:42|37711.55
22:33:43|37710.13
22:33:45|37713.62
22:33:46|37711.33
22:33:47|37712.38
22:33:48|37713.4
22:33:49|37717.5
22:33:50|37713.17
22:33:51|37726.
22:33:52|37730.01
22:33:53|37739.53
22:33:54|37739.83
22:33:56|37740.97
22:33:57|37739.42
22:33:58|37741.71
22:33:59|37738.09
22:34:00|37741.25
22:34:01|37740.12
22:34:01|37738.32
22:34:02|37725.19
22:34:04|37729.08
22:34:04|37729.
22:34:06|37728.
22:34:06|37728.99
22:34:07|37721.41
22:34:10|37724.46
22:34:11|37724.58
22:34:12|37722.13
22:34:14|37720.74
22:34:14|37720.1
22:34:15|37717.52
22:34:17|37714.91
22:34:18|37718.73
22:34:18|37714.06
22:34:19|37718.29
22:34:21|37720.51
22:34:22|37719.06
22:34:23|37717.8
22:34:24|37717.8
22:34:24|37726.1
22:34:26|37726.44
22:34:27|37727.88
22:34:28|37720.
22:34:29|37723.31
22:34:31|37721.06
22:34:32|37724.78
22:34:32|37727.71
22:34:33|37724.62
22:34:35|37720.
22:34:35|37720.
22:34:36|37711.5
22:34:38|37715.51
22:34:38|37713.08
22:34:40|37713.46
22:34:40|37710.11
22:34:41|37709.65
22:34:43|37710.61
22:34:43|37715.51
22:34:44|37709.85
22:34:46|37713.47
22:34:47|37701.99
22:34:47|37705.6
22:34:49|37707.29
22:34:50|37705.6
22:34:51|37706.56
22:34:52|37708.45
22:34:52|37704.8
22:34:53|37703.78
22:34:55|37702.79
22:34:55|37707.99
22:34:56|37705.75
22:34:57|37701.79
22:34:59|37700.7
22:34:59|37698.82
22:35:00|37700.4
22:35:01|37700.15
22:35:02|37700.15
22:35:03|37701.99
22:35:04|37703.64
22:35:05|37702.4
22:35:07|37694.51
22:35:07|37699.32
22:35:09|37698.54
22:35:10|37692.1
22:35:11|37693.52
22:35:12|37693.96
22:35:14|37696.74
22:35:14|37689.94
22:35:16|37687.52
22:35:17|37688.91
22:35:18|37689.56
22:35:18|37685.75
22:35:20|37685.45
22:35:20|37685.03
22:35:22|37681.05
22:35:23|37686.82
22:35:24|37685.03
22:35:25|37685.99
22:35:25|37682.41
22:35:27|37685.65
22:35:28|37686.78
22:35:29|37685.27
22:35:30|37684.15
22:35:31|37683.94
22:35:32|37686.82
22:35:33|37686.65
22:35:34|37687.2
22:35:35|37687.87
22:35:36|37684.
22:35:37|37687.01
22:35:38|37687.01
22:35:39|37680.26
22:35:40|37683.08
22:35:41|37680.17
22:35:42|37682.53
22:35:43|37682.33
22:35:44|37675.09
22:35:45|37677.88
22:35:46|37672.
22:35:47|37673.98
22:35:48|37673.17
22:35:49|37673.17
22:35:50|37670.87
22:35:51|37675.3
22:35:52|37670.68
22:35:53|37673.48
22:35:54|37669.77
22:35:55|37673.23
22:35:56|37666.43
22:35:57|37670.92
22:35:58|37669.66
22:35:59|37670.18
22:36:01|37661.32
22:36:02|37666.82
22:36:03|37666.83
22:36:04|37666.83
22:36:04|37666.42
22:36:05|37665.95
22:36:07|37665.83
22:36:08|37665.79
22:36:09|37661.84
22:36:10|37664.67
22:36:12|37664.51
22:36:12|37664.92
22:36:14|37664.79
22:36:15|37664.49
22:36:16|37664.41
22:36:17|37662.98
22:36:18|37671.5
22:36:19|37668.87
22:36:20|37670.81
22:36:21|37670.81
22:36:22|37672.91
22:36:24|37680.
22:36:25|37680.54
22:36:26|37681.71
22:36:27|37681.72
22:36:28|37677.11
22:36:29|37677.11
22:36:29|37680.66
22:36:31|37679.1
22:36:31|37676.84
22:36:33|37680.62
22:36:34|37680.12
22:36:35|37680.05
22:36:36|37680.66
22:36:36|37680.66
22:36:38|37681.07
22:36:39|37681.07
22:36:40|37681.07
22:36:40|37680.03
22:36:42|37680.03
22:36:43|37680.33
22:36:43|37680.03
22:36:45|37680.17
22:36:46|37677.43
22:36:46|37678.16
22:36:48|37678.16
22:36:49|37678.16
22:36:50|37683.5
22:36:51|37683.49
22:36:52|37683.5
22:36:53|37686.
22:36:54|37687.91
22:36:55|37687.96
22:36:56|37693.78
22:36:57|37698.14
22:36:58|37706.42
22:36:59|37708.13
22:37:00|37709.2
22:37:01|37709.2
22:37:01|37711.46
22:37:03|37707.39
22:37:04|37709.21
22:37:05|37709.09
22:37:06|37704.71
22:37:07|37703.43
22:37:08|37698.85
22:37:09|37702.26
22:37:10|37701.92
22:37:11|37697.36
22:37:13|37699.72
22:37:13|37702.79
22:37:15|37704.38
22:37:16|37703.46
22:37:17|37705.13
22:37:18|37705.13
22:37:19|37704.38
22:37:20|37704.45
22:37:21|37704.45
22:37:22|37708.24
22:37:23|37707.74
22:37:24|37709.2
22:37:25|37710.14
22:37:26|37710.43
22:37:28|37710.43
22:37:28|37717.18
22:37:29|37717.18
22:37:30|37717.82
22:37:31|37723.38
22:37:32|37726.02
22:37:34|37720.84
22:37:35|37729.73
22:37:35|37729.78
22:37:37|37731.87
22:37:38|37730.64
22:37:39|37726.78
22:37:40|37726.5
22:37:42|37728.28
22:37:43|37730.37
22:37:44|37730.12
22:37:45|37732.72
22:37:46|37732.72
22:37:47|37728.64
22:37:47|37712.2
22:37:49|37714.67
22:37:50|37714.67
22:37:50|37714.64
22:37:51|37713.57
22:37:52|37720.69
22:37:54|37716.23
22:37:55|37717.81
22:37:56|37720.12
22:37:57|37718.82
22:37:58|37716.95
22:37:59|37717.6
22:38:00|37718.8
22:38:01|37718.81
22:38:02|37724.08
22:38:03|37726.46
22:38:04|37727.09
22:38:06|37729.12
22:38:07|37729.12
22:38:08|37731.97
22:38:09|37729.05
22:38:10|37727.26
22:38:10|37727.26
22:38:12|37728.65
22:38:14|37725.05
22:38:14|37728.48
22:38:16|37723.26
22:38:17|37722.44
22:38:17|37722.43
22:38:19|37722.37
22:38:20|37720.74
22:38:21|37719.11
22:38:22|37721.43
22:38:23|37721.43
22:38:24|37719.23
22:38:25|37719.33
22:38:25|37722.66
22:38:26|37724.02
22:38:28|37724.02
22:38:29|37720.74
22:38:31|37720.5
22:38:31|37720.5
22:38:32|37720.5
22:38:33|37720.
22:38:34|37733.49
22:38:35|37730.
22:38:37|37728.27
22:38:38|37730.11
22:38:39|37728.64
22:38:40|37733.44
22:38:41|37729.61
22:38:42|37730.42
22:38:42|37728.89
22:38:44|37733.12
22:38:45|37734.1
22:38:46|37732.24
22:38:47|37730.11
22:38:48|37734.88
22:38:49|37739.23
22:38:50|37736.49
22:38:51|37737.46
22:38:52|37736.56
22:38:53|37739.83
22:38:54|37739.46
22:38:55|37736.48
22:38:56|37736.23
22:38:57|37733.01
22:38:58|37734.27
22:38:59|37731.78
22:39:00|37722.93
22:39:01|37722.43
22:39:02|37723.54
22:39:03|37726.04
22:39:04|37725.88
22:39:05|37722.23
22:39:06|37723.96
22:39:07|37723.1
22:39:08|37723.46
22:39:09|37727.42
22:39:10|37727.59
22:39:11|37729.93
22:39:12|37728.93
22:39:13|37728.93
22:39:15|37734.48
22:39:16|37733.57
22:39:17|37738.08
22:39:19|37738.33
22:39:20|37738.33
22:39:20|37739.
22:39:21|37739.07
22:39:23|37736.46
22:39:24|37736.46
22:39:24|37736.24
22:39:26|37736.78
22:39:26|37735.85
22:39:27|37735.85
22:39:28|37739.42
22:39:30|37736.
22:39:31|37736.
22:39:31|37735.26
22:39:32|37735.26
22:39:33|37737.5
22:39:35|37737.42
22:39:35|37734.1
22:39:36|37734.1
22:39:38|37738.73
22:39:38|37738.73
22:39:40|37734.97
22:39:40|37734.97
22:39:41|37736.09
22:39:43|37739.33
22:39:43|37733.45
22:39:44|37734.6
22:39:45|37736.78
22:39:47|37726.89
22:39:48|37720.77
22:39:49|37724.6
22:39:50|37722.71
22:39:51|37724.37
22:39:51|37724.08
22:39:52|37720.68
22:39:54|37717.8
22:39:55|37719.76
22:39:56|37720.68
22:39:57|37720.14
22:39:58|37723.78
22:39:59|37726.44
22:40:00|37723.59
22:40:01|37721.43
22:40:02|37721.89
22:40:03|37720.13
22:40:04|37721.49
22:40:05|37723.09
22:40:06|37723.94
22:40:08|37732.25
22:40:08|37729.19
22:40:10|37736.87
22:40:10|37739.09
22:40:12|37739.42
22:40:13|37738.73
22:40:13|37738.64
22:40:15|37738.52
22:40:17|37742.09
22:40:18|37742.75
22:40:19|37740.77
22:40:20|37743.41
22:40:21|37743.41
22:40:22|37743.41
22:40:23|37743.41
22:40:23|37742.01
22:40:24|37743.42
22:40:26|37742.15
22:40:27|37742.24
22:40:29|37744.97
22:40:29|37744.01
22:40:31|37744.01
22:40:32|37741.43
22:40:33|37744.24
22:40:34|37742.67
22:40:35|37740.78
22:40:36|37744.18
22:40:36|37741.48
22:40:37|37744.13
22:40:39|37741.8
22:40:39|37744.6
22:40:41|37744.57
22:40:42|37744.07
22:40:43|37740.96
22:40:44|37740.96
22:40:45|37740.96
22:40:46|37742.15
22:40:46|37742.67
22:40:48|37745.57
22:40:49|37746.36
22:40:50|37747.41
22:40:50|37750.43
22:40:52|37752.44
22:40:53|37750.74
22:40:54|37755.
22:40:55|37763.78
22:40:55|37763.18
22:40:57|37763.19
22:40:58|37765.
22:40:59|37765.57
22:41:00|37767.87
22:41:01|37767.46
22:41:02|37767.35
22:41:03|37766.75
22:41:04|37763.78
22:41:05|37763.
22:41:06|37767.32
22:41:07|37767.47
22:41:08|37773.33
22:41:09|37769.14
22:41:10|37769.47
22:41:11|37764.66
22:41:12|37759.84
22:41:13|37759.4
22:41:14|37762.38
22:41:15|37756.5
22:41:17|37756.
22:41:18|37754.
22:41:19|37750.1
22:41:20|37756.5
22:41:21|37752.66
22:41:22|37751.3
22:41:23|37753.43
22:41:24|37754.39
22:41:25|37755.23
22:41:26|37757.44
22:41:27|37756.75
22:41:28|37756.92
22:41:29|37760.
22:41:30|37761.12
22:41:31|37769.64
22:41:32|37770.07
22:41:34|37774.99
22:41:34|37774.93
22:41:36|37777.04
22:41:36|37779.15
22:41:38|37777.41
22:41:39|37776.04
22:41:40|37779.69
22:41:40|37775.57
22:41:41|37777.65
22:41:43|37773.75
22:41:43|37776.7
22:41:45|37776.73
22:41:45|37773.44
22:41:46|37775.36
22:41:48|37775.4
22:41:49|37774.74
22:41:50|37773.66
22:41:51|37778.83
22:41:52|37782.53
22:41:53|37786.49
22:41:54|37782.52
22:41:55|37788.61
22:41:56|37781.41
22:41:57|37779.19
22:41:57|37783.39
22:41:59|37782.75
22:42:00|37782.72
22:42:01|37782.74
22:42:02|37782.17
22:42:03|37795.62
22:42:04|37799.38
22:42:05|37796.04
22:42:06|37796.04
22:42:07|37796.95
22:42:07|37796.28
22:42:09|37797.
22:42:10|37795.77
22:42:11|37799.3
22:42:12|37798.8
22:42:12|37798.93
22:42:14|37798.94
22:42:14|37798.94
22:42:16|37798.14
22:42:17|37802.68
22:42:18|37809.72
22:42:20|37809.06
22:42:21|37809.75
22:42:22|37810.41
22:42:22|37810.26
22:42:23|37812.65
22:42:25|37811.81
22:42:26|37809.1
22:42:26|37807.37
22:42:28|37805.1
22:42:28|37806.69
22:42:29|37806.06
22:42:31|37805.1
22:42:31|37804.48
22:42:33|37804.5
22:42:33|37804.85
22:42:34|37805.59
22:42:36|37806.46
22:42:37|37803.59
22:42:38|37803.4
22:42:39|37801.05
22:42:40|37803.56
22:42:42|37801.05
22:42:43|37804.61
22:42:43|37803.33
22:42:44|37803.36
22:42:45|37803.03
22:42:47|37803.42
22:42:48|37803.12
22:42:48|37804.46
22:42:49|37804.24
22:42:50|37802.69
22:42:52|37803.38
22:42:52|37805.5
22:42:54|37805.5
22:42:55|37807.49
22:42:55|37808.94
22:42:56|37810.04
22:42:58|37809.94
22:42:59|37809.37
22:43:00|37809.37
22:43:01|37815.
22:43:01|37813.36
22:43:03|37813.21
22:43:04|37809.38
22:43:05|37809.39
22:43:06|37806.7
22:43:07|37803.68
22:43:08|37808.03
22:43:09|37803.
22:43:09|37805.46
22:43:11|37804.1
22:43:12|37803.26
22:43:13|37802.61
22:43:14|37810.85
22:43:15|37809.59
22:43:15|37810.91
22:43:17|37810.88
22:43:19|37810.92
22:43:20|37810.92
22:43:22|37809.43
22:43:22|37804.22
22:43:23|37807.84
22:43:24|37809.06
22:43:26|37807.27
22:43:26|37808.05
22:43:28|37809.38
22:43:28|37809.59
22:43:30|37809.94
22:43:30|37809.2
22:43:32|37808.89
22:43:33|37808.89
22:43:34|37809.94
22:43:35|37810.04
22:43:36|37812.68
22:43:36|37817.65
22:43:38|37814.7
22:43:39|37813.36
22:43:40|37815.3
22:43:41|37815.3
22:43:41|37818.13
22:43:43|37816.18
22:43:43|37816.84
22:43:44|37815.64
22:43:46|37817.37
22:43:46|37819.
22:43:47|37826.34
22:43:49|37820.94
22:43:50|37820.98
22:43:51|37822.67
22:43:52|37824.28
22:43:53|37823.39
22:43:54|37823.79
22:43:55|37824.48
22:43:56|37827.29
22:43:57|37829.5
22:43:58|37829.44
22:43:59|37838.33
22:44:00|37841.84
22:44:01|37841.28
22:44:02|37841.42
22:44:03|37844.51
22:44:04|37866.52
22:44:05|37859.35
22:44:07|37868.19
22:44:07|37857.76
22:44:08|37848.95
22:44:09|37847.42
22:44:11|37856.76
22:44:12|37853.9
22:44:12|37849.39
22:44:13|37841.54
22:44:15|37835.5
22:44:15|37822.83
22:44:16|37825.63
22:44:18|37824.73
22:44:19|37818.74
22:44:20|37813.9
22:44:22|37813.36
22:44:23|37811.68
22:44:24|37804.44
22:44:25|37803.85
22:44:26|37806.57
22:44:27|37803.24
22:44:28|37798.1
22:44:29|37797.22
22:44:30|37794.79
22:44:31|37791.38
22:44:32|37794.19
22:44:33|37794.11
22:44:34|37792.1
22:44:35|37792.07
22:44:36|37791.71
22:44:37|37792.24
22:44:38|37789.14
22:44:39|37787.15
22:44:40|37778.28
22:44:41|37776.87
22:44:42|37772.96
22:44:43|37774.35
22:44:44|37770.57
22:44:45|37768.11
22:44:47|37765.66
22:44:47|37765.63
22:44:49|37769.35
22:44:49|37762.84
22:44:50|37770.73
22:44:51|37768.37
22:44:53|37767.81
22:44:53|37756.33
22:44:54|37751.39
22:44:56|37751.43
22:44:56|37752.15
22:44:57|37748.92
22:44:58|37754.14
22:45:00|37756.11
22:45:00|37754.92
22:45:01|37759.68
22:45:03|37761.05
22:45:03|37768.
22:45:04|37772.43
22:45:06|37767.06
22:45:06|37766.97
22:45:07|37768.32
22:45:08|37768.07
22:45:09|37768.06
22:45:10|37766.74
22:45:12|37768.07
22:45:12|37768.06
22:45:14|37766.97
22:45:14|37767.56
22:45:16|37767.57
22:45:16|37767.56
22:45:17|37767.56
22:45:19|37770.23
22:45:20|37770.59
22:45:21|37777.56
22:45:22|37783.15
22:45:23|37789.49
22:45:24|37791.55
22:45:25|37793.39
22:45:27|37802.88
22:45:28|37807.52
22:45:29|37810.92
22:45:30|37810.58
22:45:31|37812.69
22:45:32|37813.29
22:45:33|37811.03
22:45:35|37811.06
22:45:36|37810.67
22:45:36|37814.25
22:45:37|37813.2
22:45:39|37810.76
22:45:39|37811.72
22:45:40|37807.64
22:45:41|37808.4
22:45:43|37807.6
22:45:43|37811.58
22:45:44|37814.34
22:45:45|37813.36
22:45:46|37813.68
22:45:47|37818.52
22:45:48|37817.51
22:45:49|37816.01
22:45:51|37818.81
22:45:52|37818.17
22:45:53|37818.15
22:45:54|37817.63
22:45:55|37819.97
22:45:56|37820.02
22:45:57|37821.81
22:45:58|37821.18
22:45:59|37826.94
22:46:00|37827.65
22:46:01|37830.51
22:46:02|37828.19
22:46:03|37828.36
22:46:04|37832.25
22:46:05|37835.
22:46:06|37837.24
22:46:07|37842.86
22:46:08|37842.53
22:46:09|37844.39
22:46:10|37851.82
22:46:11|37853.87
22:46:12|37857.13
22:46:13|37857.35
22:46:14|37861.43
22:46:15|37859.81
22:46:16|37857.33
22:46:17|37857.84
22:46:18|37852.58
22:46:19|37855.57
22:46:20|37847.66
22:46:21|37857.88
22:46:23|37863.14
22:46:24|37860.
22:46:25|37860.23
22:46:25|37860.22
22:46:27|37855.87
22:46:28|37849.76
22:46:29|37844.15
22:46:30|37842.47
22:46:31|37845.44
22:46:32|37841.01
22:46:33|37831.95
22:46:35|37831.66
22:46:36|37828.01
22:46:36|37826.73
22:46:38|37820.56
22:46:38|37823.3
22:46:39|37820.86
22:46:40|37822.27
22:46:41|37816.62
22:46:42|37816.69
22:46:43|37810.92
22:46:45|37810.79
22:46:46|37812.53
22:46:47|37807.58
22:46:47|37807.81
22:46:49|37800.03
22:46:49|37796.16
22:46:50|37797.54
22:46:52|37788.04
22:46:52|37781.91
22:46:53|37784.34
22:46:54|37778.06
22:46:55|37776.27
22:46:56|37772.96
22:46:57|37767.57
22:46:59|37765.12
22:47:00|37765.61
22:47:01|37761.45
22:47:01|37763.71
22:47:03|37763.82
22:47:03|37763.86
22:47:05|37765.63
22:47:05|37760.
22:47:06|37763.41
22:47:08|37764.76
22:47:08|37764.08
22:47:09|37764.08
22:47:11|37760.
22:47:11|37760.
22:47:12|37760.
22:47:13|37760.01
22:47:14|37760.01
22:47:16|37760.03
22:47:16|37759.24
22:47:17|37758.58
22:47:18|37763.92
22:47:19|37759.9
22:47:20|37759.91
22:47:21|37765.35
22:47:23|37765.75
22:47:24|37767.61
22:47:25|37764.31
22:47:26|37767.12
22:47:27|37770.82
22:47:28|37770.39
22:47:29|37770.39
22:47:30|37768.28
22:47:31|37767.74
22:47:32|37768.34
22:47:33|37770.01
22:47:34|37776.25
22:47:35|37775.37
22:47:36|37779.87
22:47:37|37780.
22:47:38|37777.19
22:47:39|37782.38
22:47:40|37784.2
22:47:41|37779.88
22:47:42|37783.87
22:47:43|37783.32
22:47:44|37783.39
22:47:45|37783.39
22:47:46|37783.39
22:47:47|37789.36
22:47:48|37785.02
22:47:49|37789.65
22:47:50|37788.24
22:47:51|37788.24
22:47:52|37789.91
22:47:53|37789.91
22:47:54|37789.96
22:47:55|37796.03
22:47:56|37795.25
22:47:57|37793.43
22:47:59|37793.49
22:47:59|37794.71
22:48:01|37795.79
22:48:02|37795.37
22:48:03|37795.29
22:48:03|37795.27
22:48:05|37788.76
22:48:06|37788.76
22:48:07|37793.19
22:48:07|37792.38
22:48:09|37792.04
22:48:09|37788.75
22:48:11|37790.37
22:48:12|37790.33
22:48:13|37790.
22:48:14|37789.86
22:48:14|37791.03
22:48:16|37786.22
22:48:17|37795.15
22:48:18|37791.09
22:48:19|37789.38
22:48:19|37784.96
22:48:20|37778.8
22:48:22|37776.22
22:48:24|37772.99
22:48:25|37770.98
22:48:26|37763.56
22:48:27|37763.6
22:48:28|37763.6
22:48:29|37765.81
22:48:30|37765.81
22:48:31|37763.47
22:48:33|37761.53
22:48:33|37761.26
22:48:35|37758.01
22:48:35|37753.42
22:48:37|37753.46
22:48:37|37753.39
22:48:39|37752.66
22:48:40|37753.39
22:48:41|37752.66
22:48:42|37752.56
22:48:43|37751.74
22:48:44|37751.64
22:48:45|37750.1
22:48:46|37750.1
22:48:47|37751.
22:48:49|37752.99
22:48:50|37750.
22:48:50|37753.42
22:48:51|37754.14
22:48:53|37755.15
22:48:54|37758.5
22:48:55|37755.15
22:48:56|37757.36
22:48:57|37757.36
22:48:58|37762.86
22:48:59|37762.86
22:48:59|37757.51
22:49:01|37756.75
22:49:02|37759.75
22:49:03|37760.09
22:49:04|37760.47
22:49:04|37760.13
22:49:06|37761.41
22:49:07|37760.82
22:49:08|37763.5
22:49:09|37763.48
22:49:10|37763.5
22:49:11|37766.43
22:49:12|37763.5
22:49:13|37763.41
22:49:14|37763.5
22:49:15|37763.5
22:49:16|37764.17
22:49:17|37764.23
22:49:18|37764.23
22:49:19|37764.7
22:49:20|37761.65
22:49:21|37760.83
22:49:22|37759.75
22:49:23|37756.76
22:49:25|37754.62
22:49:26|37759.56
22:49:27|37756.75
22:49:28|37757.78
22:49:29|37756.1
22:49:30|37762.19
22:49:32|37762.19
22:49:32|37762.19
22:49:34|37762.19
22:49:34|37761.82
22:49:35|37761.32
22:49:37|37762.73
22:49:37|37762.72
22:49:38|37762.72
22:49:39|37750.8
22:49:40|37746.82
22:49:41|37746.82
22:49:43|37747.32
22:49:45|37742.11
22:49:46|37746.67
22:49:47|37750.08
22:49:48|37747.05
22:49:49|37747.46
22:49:50|37747.06
22:49:51|37750.09
22:49:53|37748.82
22:49:53|37754.92
22:49:55|37747.51
22:49:56|37747.03
22:49:57|37747.24
22:49:57|37746.87
22:49:58|37746.78
22:50:00|37745.58
22:50:01|37745.76
22:50:02|37745.78
22:50:03|37744.76
22:50:04|37746.77
22:50:05|37746.77
22:50:06|37746.77
22:50:06|37740.67
22:50:08|37738.73
22:50:09|37741.85
22:50:10|37738.11
22:50:11|37733.83
22:50:12|37736.96
22:50:13|37736.71
22:50:14|37733.42
22:50:15|37733.14
22:50:16|37732.26
22:50:17|37728.94
22:50:18|37727.38
22:50:19|37732.11
22:50:20|37730.59
22:50:21|37730.87
22:50:22|37736.77
22:50:23|37731.6
22:50:24|37734.23
22:50:25|37729.02
22:50:26|37728.11
22:50:27|37724.82
22:50:28|37724.82
22:50:29|37724.55
22:50:30|37724.87
22:50:32|37729.27
22:50:33|37725.89
22:50:34|37724.91
22:50:35|37724.91
22:50:36|37726.1
22:50:37|37726.1
22:50:38|37727.89
22:50:39|37724.56
22:50:40|37724.93
22:50:41|37727.58
22:50:42|37720.62
22:50:43|37720.6
22:50:44|37720.
22:50:45|37719.8
22:50:46|37721.58
22:50:48|37721.08
22:50:48|37720.85
22:50:49|37720.43
22:50:51|37720.13
22:50:51|37720.45
22:50:53|37720.77
22:50:54|37717.64
22:50:55|37715.82
22:50:56|37718.89
22:50:57|37718.17
22:50:58|37714.2
22:50:59|37716.1
22:51:00|37715.89
22:51:02|37714.1
22:51:03|37711.08
22:51:04|37714.06
22:51:05|37716.79
22:51:06|37719.03
22:51:07|37718.54
22:51:08|37712.84
22:51:09|37716.42
22:51:11|37719.44
22:51:12|37715.89
22:51:12|37716.39
22:51:13|37719.5
22:51:14|37716.78
22:51:16|37716.72
22:51:16|37712.78
22:51:17|37710.15
22:51:18|37710.15
22:51:20|37713.47
22:51:21|37713.47
22:51:23|37707.6
22:51:24|37707.76
22:51:24|37711.8
22:51:25|37710.77
22:51:26|37715.83
22:51:28|37717.62
22:51:28|37714.06
22:51:29|37721.2
22:51:30|37716.11
22:51:31|37714.21
22:51:32|37716.42
22:51:33|37719.88
22:51:35|37716.43
22:51:35|37715.95
22:51:36|37710.14
22:51:37|37713.1
22:51:38|37710.21
22:51:39|37710.14
22:51:41|37712.
22:51:42|37713.1
22:51:42|37710.
22:51:44|37712.73
22:51:44|37709.46
22:51:45|37709.46
22:51:46|37710.66
22:51:48|37711.14
22:51:50|37709.26
22:51:51|37708.13
22:51:52|37708.13
22:51:53|37706.99
22:51:54|37711.19
22:51:55|37713.51
22:51:56|37711.46
22:51:57|37709.17
22:51:58|37708.51
22:52:00|37710.1
22:52:00|37707.71
22:52:02|37703.49
22:52:03|37709.08
22:52:04|37710.
22:52:04|37716.74
22:52:06|37713.78
22:52:07|37716.24
22:52:08|37717.43
22:52:08|37719.98
22:52:10|37718.82
22:52:10|37719.78
22:52:11|37716.58
22:52:13|37716.11
22:52:14|37718.77
22:52:15|37716.8
22:52:15|37715.19
22:52:16|37714.19
22:52:17|37714.35
22:52:18|37717.24
22:52:20|37717.16
22:52:20|37716.89
22:52:21|37716.57
22:52:22|37713.47
22:52:24|37716.12
22:52:25|37713.1
22:52:25|37712.96
22:52:26|37712.95
22:52:28|37712.86
22:52:28|37711.49
22:52:29|37714.79
22:52:30|37714.46
22:52:31|37716.11
22:52:33|37716.8
22:52:33|37717.39
22:52:34|37716.77
22:52:36|37713.
22:52:37|37717.4
22:52:38|37719.92
22:52:39|37718.82
22:52:39|37716.17
22:52:41|37716.62
22:52:41|37713.1
22:52:42|37716.6
22:52:43|37716.74
22:52:44|37719.53
22:52:46|37716.82
22:52:46|37700.15
22:52:48|37698.02
22:52:49|37703.06
22:52:50|37704.88
22:52:52|37701.47
22:52:53|37693.16
22:52:54|37696.83
22:52:55|37696.83
22:52:56|37693.47
22:52:57|37693.99
22:52:58|37695.98
22:52:59|37689.96
22:53:00|37690.15
22:53:01|37694.18
22:53:02|37695.27
22:53:03|37687.64
22:53:04|37687.03
22:53:05|37681.06
22:53:06|37684.87
22:53:07|37683.01
22:53:08|37683.02
22:53:09|37681.
22:53:11|37679.69
22:53:11|37679.1
22:53:12|37679.58
22:53:13|37683.94
22:53:14|37684.96
22:53:15|37685.04
22:53:16|37681.79
22:53:18|37680.66
22:53:19|37684.96
22:53:19|37684.56
22:53:20|37681.93
22:53:21|37684.83
22:53:22|37693.
22:53:23|37693.49
22:53:24|37694.78
22:53:25|37696.04
22:53:27|37695.27
22:53:27|37701.46
22:53:28|37697.54
22:53:29|37697.72
22:53:30|37701.97
22:53:31|37697.8
22:53:32|37702.55
22:53:33|37702.01
22:53:34|37693.7
22:53:35|37697.16
22:53:36|37700.14
22:53:37|37700.99
22:53:38|37703.04
22:53:39|37703.75
22:53:40|37697.82
22:53:42|37697.82
22:53:42|37700.15
22:53:43|37703.37
22:53:44|37700.22
22:53:45|37700.07
22:53:46|37700.
22:53:48|37698.38
22:53:48|37696.96
22:53:50|37696.14
22:53:50|37698.12
22:53:52|37702.15
22:53:53|37704.8
22:53:54|37702.54
22:53:55|37696.86
22:53:57|37702.99
22:53:57|37703.
22:53:59|37703.
22:53:59|37703.
22:54:01|37701.68
22:54:02|37705.02
22:54:03|37701.49
22:54:04|37704.52
22:54:05|37706.99
22:54:06|37704.57
22:54:07|37709.73
22:54:08|37704.59
22:54:09|37704.83
22:54:10|37704.83
22:54:11|37704.83
22:54:12|37710.59
22:54:13|37707.18
22:54:14|37707.18
22:54:15|37710.58
22:54:16|37709.73
22:54:17|37709.73
22:54:18|37712.58
22:54:19|37712.58
22:54:20|37714.21
22:54:21|37714.38
22:54:22|37716.8
22:54:23|37722.43
22:54:24|37723.2
22:54:25|37726.12
22:54:26|37722.78
22:54:27|37728.63
22:54:28|37725.63
22:54:29|37730.12
22:54:30|37728.81
22:54:31|37736.09
22:54:32|37740.78
22:54:33|37741.73
22:54:34|37745.32
22:54:35|37745.54
22:54:36|37756.89
22:54:37|37756.45
22:54:38|37757.94
22:54:39|37759.41
22:54:40|37758.99
22:54:41|37759.68
22:54:42|37759.99
22:54:43|37759.84
22:54:44|37762.13
22:54:45|37762.13
22:54:46|37757.49
22:54:47|37757.49
22:54:48|37756.23
22:54:49|37758.48
22:54:50|37758.48
22:54:51|37754.14
22:54:52|37754.92
22:54:53|37757.35
22:54:55|37762.17
22:54:56|37761.14
22:54:57|37757.95
22:54:58|37758.5
22:54:59|37761.13
22:55:00|37761.46
22:55:01|37761.67
22:55:02|37760.75
22:55:03|37761.14
22:55:04|37761.08
22:55:05|37754.
22:55:06|37751.62
22:55:07|37751.61
22:55:08|37757.53
22:55:09|37756.77
22:55:10|37752.17
22:55:11|37756.14
22:55:12|37757.53
22:55:13|37756.76
22:55:14|37758.08
22:55:15|37758.08
22:55:16|37754.88
22:55:17|37761.48
22:55:18|37763.43
22:55:19|37760.15
22:55:20|37764.06
22:55:21|37759.75
22:55:22|37758.42
22:55:23|37755.82
22:55:24|37755.82
22:55:25|37755.82
22:55:26|37755.82
22:55:27|37757.45
22:55:28|37751.79
22:55:29|37753.58
22:55:30|37751.42
22:55:31|37753.36
22:55:33|37752.03
22:55:33|37753.87
22:55:34|37754.75
22:55:35|37754.9
22:55:37|37754.9
22:55:37|37754.83
22:55:38|37756.11
22:55:39|37752.51
22:55:40|37753.27
22:55:41|37755.83
22:55:42|37755.67
22:55:43|37755.32
22:55:44|37755.32
22:55:45|37753.27
22:55:46|37755.05
22:55:47|37753.28
22:55:48|37753.28
22:55:49|37750.24
22:55:50|37750.12
22:55:51|37752.95
22:55:53|37752.68
22:55:54|37752.68
22:55:55|37750.13
22:55:57|37754.42
22:55:58|37754.42
22:55:59|37750.85
22:56:00|37750.13
22:56:02|37756.14
22:56:03|37752.61
22:56:03|37752.96
22:56:05|37752.96
22:56:06|37752.27
22:56:06|37754.84
22:56:09|37755.56
22:56:09|37755.56
22:56:10|37755.56
22:56:11|37755.92
22:56:13|37755.92
22:56:13|37753.96
22:56:15|37755.56
22:56:15|37754.92
22:56:16|37754.14
22:56:18|37755.32
22:56:18|37752.74
22:56:19|37752.05
22:56:20|37755.39
22:56:21|37752.41
22:56:22|37752.41
22:56:23|37752.06
22:56:24|37752.06
22:56:25|37751.6
22:56:27|37751.6
22:56:28|37751.31
22:56:28|37751.31
22:56:29|37751.78
22:56:30|37751.78
22:56:31|37751.78
22:56:32|37751.78
22:56:33|37753.38
22:56:34|37753.38
22:56:35|37753.65
22:56:36|37750.1
22:56:37|37750.1
22:56:38|37753.68
22:56:39|37752.83
22:56:40|37752.74
22:56:42|37753.42
22:56:42|37753.42
22:56:43|37749.5
22:56:44|37750.
22:56:45|37750.
22:56:46|37750.
22:56:47|37750.
22:56:48|37755.56
22:56:49|37757.54
22:56:50|37757.51
22:56:51|37754.75
22:56:53|37756.75
22:56:55|37754.62
22:56:56|37754.27
22:56:57|37754.26
22:56:58|37752.74
22:56:59|37750.81
22:57:00|37753.52
22:57:01|37748.09
22:57:03|37747.69
22:57:03|37750.69
22:57:04|37746.68
22:57:05|37746.47
22:57:07|37746.28
22:57:08|37746.01
22:57:09|37745.28
22:57:10|37743.14
22:57:11|37746.43
22:57:12|37739.
22:57:13|37741.7
22:57:13|37747.14
22:57:15|37744.17
22:57:16|37744.58
22:57:17|37744.58
22:57:17|37741.78
22:57:19|37744.7
22:57:20|37744.76
22:57:21|37744.
22:57:22|37744.
22:57:23|37741.41
22:57:24|37741.43
22:57:25|37739.42
22:57:26|37742.27
22:57:27|37742.27
22:57:28|37740.
22:57:29|37739.63
22:57:30|37743.28
22:57:31|37737.83
22:57:32|37740.1
22:57:33|37740.
22:57:34|37740.01
22:57:35|37740.
22:57:36|37737.44
22:57:37|37738.87
22:57:38|37739.45
22:57:39|37739.41
22:57:40|37735.85
22:57:41|37738.09
22:57:42|37736.77
22:57:43|37733.31
22:57:44|37735.69
22:57:45|37733.04
22:57:46|37729.64
22:57:47|37730.07
22:57:48|37730.06
22:57:49|37730.11
22:57:50|37731.13
22:57:51|37727.89
22:57:52|37727.9
22:57:53|37732.22
22:57:54|37732.22
22:57:55|37728.11
22:57:57|37709.17
22:57:58|37698.42
22:57:59|37702.51
22:58:00|37702.48
22:58:01|37701.77
22:58:02|37702.48
22:58:03|37698.56
22:58:04|37698.93
22:58:05|37699.73
22:58:06|37701.17
22:58:07|37700.78
22:58:08|37700.63
22:58:09|37702.65
22:58:10|37698.13
22:58:11|37699.46
22:58:12|37701.81
22:58:13|37699.63
22:58:14|37699.09
22:58:15|37699.27
22:58:16|37696.8
22:58:17|37700.38
22:58:18|37699.75
22:58:19|37696.14
22:58:20|37699.46
22:58:21|37689.53
22:58:22|37692.4
22:58:23|37692.23
22:58:24|37685.51
22:58:25|37684.82
22:58:26|37687.91
22:58:27|37687.91
22:58:28|37688.48
22:58:29|37682.09
22:58:30|37684.85
22:58:31|37684.82
22:58:32|37681.71
22:58:33|37685.33
22:58:34|37685.46
22:58:35|37682.37
22:58:36|37681.71
22:58:37|37681.7
22:58:38|37682.68
22:58:39|37679.11
22:58:40|37679.11
22:58:41|37681.49
22:58:42|37685.33
22:58:43|37688.97
22:58:44|37687.52
22:58:45|37686.53
22:58:46|37693.49
22:58:47|37690.27
22:58:48|37696.47
22:58:49|37698.41
22:58:50|37701.87
22:58:51|37700.68
22:58:52|37699.76
22:58:53|37699.75
22:58:54|37696.39
22:58:56|37700.93
22:58:56|37699.46
22:58:57|37699.62
22:58:59|37700.15
22:59:01|37701.41
22:59:02|37702.72
22:59:03|37700.43
22:59:04|37700.
22:59:05|37700.
22:59:06|37700.83
22:59:08|37700.88
22:59:09|37700.88
22:59:09|37699.46
22:59:10|37701.99
22:59:11|37701.8
22:59:13|37699.61
22:59:13|37698.59
22:59:14|37699.57
22:59:16|37703.06
22:59:16|37699.61
22:59:17|37705.77
22:59:18|37704.37
22:59:20|37703.06
22:59:20|37700.97
22:59:21|37700.97
22:59:22|37702.79
22:59:23|37700.
22:59:24|37704.38
22:59:25|37704.38
22:59:26|37707.38
22:59:27|37704.46
22:59:28|37704.37
22:59:29|37704.43
22:59:30|37704.47
22:59:31|37709.74
22:59:32|37705.62
22:59:33|37705.6
22:59:34|37704.42
22:59:36|37704.04
22:59:36|37704.06
22:59:38|37704.04
22:59:38|37706.25
22:59:39|37704.74
22:59:40|37704.74
22:59:41|37704.74
22:59:42|37704.74
22:59:43|37704.74
22:59:44|37703.57
22:59:45|37701.99
22:59:47|37700.4
22:59:47|37700.4
22:59:49|37700.2
22:59:49|37703.43
22:59:50|37703.43
22:59:52|37703.46
22:59:52|37706.31
22:59:53|37701.99
22:59:54|37704.74
22:59:56|37704.74
22:59:58|37705.56
22:59:58|37705.57
22:59:59|37705.57
23:00:00|37707.98
23:00:02|37706.88
23:00:02|37711.57
23:00:04|37712.24
23:00:04|37712.21
23:00:05|37711.77
23:00:07|37711.8
23:00:07|37715.23
23:00:09|37718.22
23:00:09|37719.43
23:00:10|37717.96
23:00:12|37717.82
23:00:13|37722.39
23:00:13|37728.32
23:00:15|37734.96
23:00:15|37733.09
23:00:17|37736.87
23:00:18|37732.25
23:00:18|37735.31
23:00:20|37741.17
23:00:20|37737.68
23:00:22|37737.7
23:00:23|37737.21
23:00:23|37744.76
23:00:25|37756.01
23:00:26|37747.86
23:00:26|37746.56
23:00:27|37733.3
23:00:28|37729.97
23:00:29|37736.41
23:00:31|37730.64
23:00:31|37736.46
23:00:32|37729.86
23:00:33|37731.01
23:00:35|37744.9
23:00:36|37743.14
23:00:37|37745.26
23:00:38|37743.35
23:00:39|37740.88
23:00:40|37741.74
23:00:41|37743.56
23:00:42|37744.22
23:00:43|37743.53
23:00:44|37743.08
23:00:45|37741.7
23:00:46|37740.57
23:00:47|37745.81
23:00:48|37744.76
23:00:49|37747.7
23:00:50|37744.11
23:00:51|37756.54
23:00:52|37761.41
23:00:53|37757.69
23:00:54|37759.27
23:00:55|37758.18
23:00:56|37763.21
23:00:58|37764.74
23:00:59|37762.13
23:01:00|37763.67
23:01:01|37767.12
23:01:03|37770.08
23:01:04|37779.85
23:01:05|37790.38
23:01:06|37790.88
23:01:07|37782.28
23:01:08|37786.74
23:01:09|37787.41
23:01:10|37786.75
23:01:11|37791.01
23:01:12|37794.32
23:01:13|37789.77
23:01:14|37792.76
23:01:15|37780.84
23:01:16|37784.21
23:01:17|37786.14
23:01:18|37783.2
23:01:19|37790.11
23:01:20|37791.45
23:01:21|37793.61
23:01:22|37789.28
23:01:23|37786.85
23:01:25|37789.9
23:01:25|37784.59
23:01:26|37786.73
23:01:27|37785.07
23:01:29|37785.98
23:01:30|37787.07
23:01:31|37792.99
23:01:32|37792.11
23:01:33|37790.48
23:01:33|37790.49
23:01:35|37793.27
23:01:35|37802.01
23:01:37|37801.92
23:01:37|37803.67
23:01:38|37802.68
23:01:39|37802.6
23:01:40|37794.5
23:01:41|37793.39
23:01:42|37787.6
23:01:43|37781.75
23:01:44|37784.06
23:01:45|37783.78
23:01:46|37789.73
23:01:47|37789.89
23:01:48|37794.28
23:01:49|37793.38
23:01:50|37796.35
23:01:52|37796.51
23:01:52|37795.52
23:01:53|37798.23
23:01:54|37794.73
23:01:55|37789.55
23:01:56|37792.23
23:01:58|37793.53
23:01:59|37793.77
23:02:00|37799.4
23:02:01|37807.46
23:02:02|37810.86
23:02:04|37808.22
23:02:05|37809.06
23:02:06|37813.9
23:02:07|37811.68
23:02:08|37809.31
23:02:09|37813.28
23:02:10|37813.37
23:02:11|37820.94
23:02:13|37819.19
23:02:14|37819.42
23:02:15|37824.11
23:02:15|37819.9
23:02:17|37823.51
23:02:18|37830.
23:02:18|37828.58
23:02:20|37830.78
23:02:21|37832.71
23:02:21|37830.02
23:02:22|37829.86
23:02:23|37832.
23:02:24|37833.81
23:02:26|37842.78
23:02:27|37837.64
23:02:28|37842.4
23:02:29|37836.22
23:02:30|37834.73
23:02:31|37839.17
23:02:32|37840.03
23:02:33|37851.39
23:02:34|37840.48
23:02:35|37836.14
23:02:36|37830.89
23:02:38|37825.57
23:02:38|37821.12
23:02:40|37816.68
23:02:40|37815.58
23:02:41|37815.71
23:02:42|37813.9
23:02:43|37817.51
23:02:45|37811.36
23:02:45|37812.67
23:02:46|37796.73
23:02:47|37805.4
23:02:49|37799.46
23:02:50|37795.21
23:02:51|37793.53
23:02:51|37786.1
23:02:52|37783.01
23:02:53|37790.55
23:02:54|37801.68
23:02:56|37801.84
23:02:57|37804.36
23:02:57|37809.22
23:02:59|37804.29
23:03:00|37803.73
23:03:01|37807.71
23:03:02|37804.78
23:03:04|37807.58
23:03:05|37803.28
23:03:06|37794.22
23:03:07|37812.33
23:03:08|37809.52
23:03:09|37812.41
23:03:10|37810.92
23:03:11|37807.76
23:03:12|37808.99
23:03:13|37804.34
23:03:14|37804.51
23:03:15|37792.87
23:03:16|37794.22
23:03:17|37789.45
23:03:18|37790.52
23:03:19|37785.02
23:03:20|37792.24
23:03:21|37784.71
23:03:22|37779.98
23:03:23|37784.37
23:03:24|37785.02
23:03:26|37784.71
23:03:26|37796.8
23:03:28|37804.46
23:03:28|37803.06
23:03:29|37800.
23:03:31|37799.46
23:03:32|37797.54
23:03:32|37796.58
23:03:33|37793.95
23:03:35|37796.64
23:03:36|37793.39
23:03:37|37788.77
23:03:38|37795.85
23:03:39|37787.89
23:03:40|37782.38
23:03:40|37779.88
23:03:42|37779.69
23:03:42|37769.14
23:03:43|37779.38
23:03:44|37776.9
23:03:46|37780.08
23:03:47|37781.53
23:03:48|37781.43
23:03:49|37783.04
23:03:50|37792.75
23:03:51|37788.1
23:03:51|37788.51
23:03:53|37780.91
23:03:54|37779.05
23:03:55|37773.4
23:03:56|37775.23
23:03:57|37776.58
23:03:59|37779.54
23:03:59|37781.41
23:04:01|37779.54
23:04:03|37783.4
23:04:03|37780.16
23:04:04|37782.44
23:04:05|37792.09
23:04:07|37791.28
23:04:07|37792.43
23:04:09|37791.35
23:04:10|37783.22
23:04:11|37766.7
23:04:12|37766.87
23:04:13|37770.58
23:04:14|37770.07
23:04:15|37764.61
23:04:16|37769.02
23:04:17|37768.75
23:04:18|37767.18
23:04:18|37763.42
23:04:20|37766.5
23:04:20|37763.42
23:04:22|37761.41
23:04:23|37759.75
23:04:24|37760.16
23:04:25|37761.62
23:04:26|37760.82
23:04:27|37759.84
23:04:28|37759.75
23:04:28|37760.09
23:04:30|37759.76
23:04:31|37760.35
23:04:32|37765.1
23:04:33|37765.74
23:04:34|37761.38
23:04:35|37755.67
23:04:36|37752.74
23:04:37|37754.05
23:04:38|37754.24
23:04:39|37751.78
23:04:40|37751.26
23:04:42|37756.51
23:04:43|37759.75
23:04:43|37756.75
23:04:45|37760.35
23:04:45|37761.27
23:04:47|37765.86
23:04:48|37758.38
23:04:49|37756.13
23:04:49|37752.54
23:04:51|37752.75
23:04:51|37750.29
23:04:53|37754.76
23:04:54|37751.31
23:04:55|37750.5
23:04:56|37753.16
23:04:56|37758.43
23:04:57|37755.34
23:04:58|37753.12
23:05:00|37752.74
23:05:00|37749.48
23:05:02|37748.83
23:05:02|37750.04
23:05:04|37746.09
23:05:05|37746.09
23:05:06|37741.02
23:05:07|37739.62
23:05:08|37741.67
23:05:08|37743.02
23:05:09|37740.75
23:05:11|37736.54
23:05:11|37733.
23:05:13|37734.35
23:05:14|37734.1
23:05:14|37737.27
23:05:15|37734.48
23:05:17|37738.63
23:05:17|37733.44
23:05:19|37736.78
23:05:19|37734.25
23:05:21|37734.1
23:05:22|37731.11
23:05:22|37734.1
23:05:24|37744.46
23:05:25|37742.08
23:05:26|37739.47
23:05:26|37745.31
23:05:28|37747.73
23:05:28|37754.83
23:05:29|37753.46
23:05:31|37749.35
23:05:31|37753.95
23:05:33|37741.48
23:05:34|37747.69
23:05:35|37744.24
23:05:36|37748.3
23:05:36|37747.51
23:05:38|37747.51
23:05:39|37743.14
23:05:40|37741.63
23:05:40|37738.91
23:05:42|37741.2
23:05:43|37743.44
23:05:44|37747.46
23:05:45|37746.95
23:05:46|37751.83
23:05:46|37746.77
23:05:48|37752.03
23:05:48|37748.92
23:05:50|37749.69
23:05:51|37748.65
23:05:51|37748.68
23:05:53|37746.27
23:05:54|37746.09
23:05:54|37749.38
23:05:56|37750.27
23:05:57|37748.94
23:05:58|37748.65
23:05:58|37748.65
23:06:00|37750.1
23:06:01|37745.45
23:06:03|37744.93
23:06:04|37743.38
23:06:06|37747.46
23:06:06|37754.14
23:06:08|37749.69
23:06:08|37749.68
23:06:10|37751.41
23:06:11|37751.26
23:06:12|37744.67
23:06:12|37746.09
23:06:13|37745.87
23:06:15|37746.76
23:06:15|37747.46
23:06:16|37745.7
23:06:17|37748.1
23:06:18|37747.83
23:06:19|37747.7
23:06:21|37746.68
23:06:22|37741.43
23:06:22|37741.43
23:06:23|37743.14
23:06:24|37734.2
23:06:25|37738.1
23:06:26|37737.49
23:06:27|37734.04
23:06:28|37734.1
23:06:29|37735.86
23:06:31|37738.45
23:06:31|37741.92
23:06:32|37753.21
23:06:34|37768.72
23:06:35|37770.65
23:06:36|37770.57
23:06:37|37772.78
23:06:37|37770.65
23:06:39|37774.13
23:06:40|37771.95
23:06:41|37772.12
23:06:42|37772.2
23:06:43|37788.22
23:06:44|37785.95
23:06:45|37783.55
23:06:46|37787.31
23:06:47|37787.19
23:06:48|37784.72
23:06:49|37783.39
23:06:49|37780.26
23:06:51|37783.07
23:06:52|37783.69
23:06:52|37782.71
23:06:53|37783.85
23:06:55|37788.96
23:06:56|37790.04
23:06:57|37795.19
23:06:57|37795.85
23:06:59|37794.82
23:07:00|37792.73
23:07:01|37794.71
23:07:02|37798.23
23:07:04|37791.01
23:07:05|37794.26
23:07:06|37797.87
23:07:07|37796.38
23:07:08|37798.12
23:07:09|37798.23
23:07:10|37798.03
23:07:11|37790.41
23:07:12|37797.22
23:07:13|37793.39
23:07:14|37793.61
23:07:15|37794.63
23:07:16|37799.36
23:07:18|37800.9
23:07:19|37804.51
23:07:20|37805.5
23:07:21|37806.33
23:07:22|37807.
23:07:23|37814.69
23:07:23|37805.17
23:07:24|37804.92
23:07:25|37804.69
23:07:27|37803.54
23:07:28|37802.47
23:07:29|37799.73
23:07:30|37798.23
23:07:31|37794.01
23:07:32|37791.8
23:07:33|37792.24
23:07:34|37790.06
23:07:35|37793.16
23:07:36|37790.28
23:07:37|37792.98
23:07:38|37793.04
23:07:39|37790.85
23:07:40|37790.88
23:07:41|37783.57
23:07:42|37783.26
23:07:43|37784.4
23:07:44|37782.78
23:07:45|37782.78
23:07:46|37785.98
23:07:47|37784.25
23:07:48|37786.02
23:07:49|37782.03
23:07:50|37783.34
23:07:51|37781.46
23:07:52|37783.19
23:07:53|37784.25
23:07:54|37784.25
23:07:55|37784.25
23:07:56|37786.41
23:07:57|37781.77
23:07:58|37781.77
23:07:59|37780.06
23:08:00|37778.48
23:08:01|37780.07
23:08:03|37780.77
23:08:03|37777.52
23:08:05|37776.93
23:08:06|37776.73
23:08:07|37779.19
23:08:07|37782.66
23:08:09|37786.46
23:08:09|37783.76
23:08:12|37784.35
23:08:13|37786.38
23:08:14|37798.42
23:08:15|37792.61
23:08:15|37793.41
23:08:17|37798.38
23:08:18|37795.28
23:08:19|37793.24
23:08:20|37794.71
23:08:21|37795.73
23:08:22|37791.85
23:08:23|37790.8
23:08:24|37788.06
23:08:25|37792.24
23:08:26|37792.23
23:08:27|37789.12
23:08:28|37783.89
23:08:29|37786.29
23:08:30|37786.29
23:08:31|37786.17
23:08:32|37782.97
23:08:33|37787.54
23:08:34|37783.39
23:08:35|37788.96
23:08:36|37789.16
23:08:37|37786.72
23:08:38|37803.07
23:08:39|37799.42
23:08:40|37799.42
23:08:41|37799.42
23:08:42|37799.9
23:08:43|37800.6
23:08:44|37800.74
23:08:45|37796.25
23:08:46|37792.76
23:08:47|37792.76
23:08:48|37795.31
23:08:49|37793.01
23:08:50|37793.39
23:08:51|37789.37
23:08:52|37792.83
23:08:53|37783.47
23:08:54|37779.88
23:08:55|37785.83
23:08:56|37783.77
23:08:57|37783.79
23:08:58|37781.99
23:08:59|37781.99
23:09:00|37780.49
23:09:01|37779.19
23:09:02|37778.78
23:09:03|37778.78
23:09:04|37779.78
23:09:06|37776.15
23:09:07|37777.24
23:09:08|37777.24
23:09:09|37777.24
23:09:09|37776.38
23:09:11|37771.09
23:09:12|37768.73
23:09:13|37762.93
23:09:14|37768.34
23:09:15|37775.36
23:09:16|37773.32
23:09:17|37771.05
23:09:18|37765.96
23:09:20|37769.39
23:09:21|37769.79
23:09:22|37770.08
23:09:23|37778.9
23:09:24|37780.87
23:09:25|37786.14
23:09:26|37787.37
23:09:27|37786.4
23:09:28|37787.6
23:09:29|37788.16
23:09:30|37786.42
23:09:31|37783.39
23:09:32|37784.82
23:09:33|37776.57
23:09:34|37774.71
23:09:35|37777.8
23:09:36|37778.95
23:09:38|37778.95
23:09:39|37778.95
23:09:39|37778.95
23:09:41|37776.05
23:09:42|37776.74
23:09:43|37775.61
23:09:44|37777.8
23:09:45|37777.8
23:09:46|37774.19
23:09:47|37770.07
23:09:48|37776.76
23:09:49|37776.74
23:09:50|37777.59
23:09:51|37775.57
23:09:53|37776.05
23:09:54|37767.2
23:09:55|37770.58
23:09:56|37771.97
23:09:57|37767.13
23:09:59|37770.84
23:10:00|37772.41
23:10:01|37768.42
23:10:02|37771.01
23:10:03|37772.45
23:10:04|37772.44
23:10:05|37766.09
23:10:06|37765.16
23:10:07|37768.34
23:10:08|37768.42
23:10:09|37759.8
23:10:10|37764.24
23:10:11|37763.23
23:10:12|37766.32
23:10:13|37766.96
23:10:14|37763.41
23:10:15|37763.24
23:10:16|37764.23
23:10:17|37760.14
23:10:18|37763.14
23:10:19|37759.84
23:10:20|37759.84
23:10:21|37758.2
23:10:22|37757.51
23:10:23|37754.13
23:10:24|37753.43
23:10:25|37756.5
23:10:26|37752.92
23:10:27|37753.92
23:10:28|37753.09
23:10:29|37753.91
23:10:30|37754.92
23:10:31|37754.92
23:10:32|37753.85
23:10:33|37765.63
23:10:34|37774.14
23:10:35|37768.36
23:10:36|37770.03
23:10:37|37771.72
23:10:38|37766.74
23:10:39|37770.08
23:10:40|37773.16
23:10:41|37777.28
23:10:42|37769.41
23:10:43|37767.5
23:10:44|37770.48
23:10:45|37770.58
23:10:46|37766.97
23:10:47|37766.04
23:10:49|37764.75
23:10:50|37765.74
23:10:50|37761.88
23:10:51|37760.86
23:10:52|37748.6
23:10:54|37750.49
23:10:55|37750.49
23:10:57|37747.46
23:10:58|37743.92
23:10:59|37747.46
23:10:59|37746.37
23:11:01|37750.46
23:11:02|37743.
23:11:03|37740.01
23:11:05|37739.42
23:11:05|37743.06
23:11:06|37736.09
23:11:08|37732.97
23:11:08|37735.21
23:11:10|37734.72
23:11:11|37731.19
23:11:12|37729.33
23:11:13|37724.91
23:11:14|37726.4
23:11:15|37727.42
23:11:16|37728.51
23:11:17|37724.08
23:11:18|37726.1
23:11:19|37726.1
23:11:20|37731.77
23:11:21|37731.34
23:11:23|37728.17
23:11:23|37734.66
23:11:25|37736.48
23:11:26|37736.19
23:11:27|37736.14
23:11:27|37736.09
23:11:28|37736.77
23:11:30|37732.27
23:11:31|37735.8
23:11:31|37734.15
23:11:32|37734.48
23:11:34|37732.76
23:11:35|37731.
23:11:35|37731.15
23:11:36|37737.46
23:11:37|37733.86
23:11:39|37736.87
23:11:39|37737.45
23:11:41|37736.15
23:11:42|37738.42
23:11:43|37743.25
23:11:44|37743.07
23:11:45|37735.87
23:11:45|37735.57
23:11:47|37732.99
23:11:47|37735.44
23:11:49|37734.73
23:11:50|37734.7
23:11:50|37735.97
23:11:51|37736.89
23:11:52|37738.12
23:11:55|37746.33
23:11:56|37738.55
23:11:57|37740.11
23:11:58|37740.63
23:11:59|37738.29
23:12:00|37739.68
23:12:02|37739.68
23:12:03|37738.09
23:12:04|37743.44
23:12:05|37743.
23:12:06|37744.11
23:12:07|37744.12
23:12:08|37744.15
23:12:09|37744.08
23:12:10|37743.07
23:12:11|37746.25
23:12:12|37746.24
23:12:12|37744.47
23:12:14|37744.81
23:12:15|37743.6
23:12:15|37744.48
23:12:17|37743.6
23:12:18|37739.5
23:12:19|37739.45
23:12:20|37740.11
23:12:21|37740.11
23:12:22|37739.42
23:12:23|37735.3
23:12:24|37740.
23:12:25|37736.23
23:12:26|37737.44
23:12:27|37739.47
23:12:28|37738.12
23:12:29|37738.12
23:12:30|37735.85
23:12:31|37737.01
23:12:32|37737.01
23:12:33|37738.51
23:12:34|37739.31
23:12:35|37734.1
23:12:36|37734.92
23:12:37|37736.77
23:12:38|37728.91
23:12:39|37729.65
23:12:40|37732.23
23:12:41|37729.65
23:12:42|37734.48
23:12:43|37738.62
23:12:44|37736.87
23:12:45|37737.05
23:12:46|37736.77
23:12:47|37735.86
23:12:48|37738.88
23:12:49|37738.88
23:12:50|37738.12
23:12:51|37738.43
23:12:52|37729.08
23:12:53|37729.51
23:12:54|37726.79
23:12:56|37728.09
23:12:57|37726.34
23:12:58|37726.34
23:12:59|37726.51
23:13:00|37723.24
23:13:01|37726.26
23:13:02|37726.28
23:13:03|37733.45
23:13:04|37734.98
23:13:05|37733.27
23:13:06|37733.27
23:13:07|37733.25
23:13:08|37734.57
23:13:09|37736.83
23:13:10|37728.02
23:13:11|37728.35
23:13:12|37729.99
23:13:13|37728.43
23:13:14|37732.64
23:13:15|37727.95
23:13:16|37730.75
23:13:17|37726.78
23:13:18|37719.47
23:13:19|37724.17
23:13:20|37720.11
23:13:21|37723.1
23:13:22|37720.74
23:13:23|37720.71
23:13:24|37720.74
23:13:25|37720.13
23:13:26|37722.4
23:13:27|37722.4
23:13:28|37722.4
23:13:29|37720.74
23:13:30|37722.42
23:13:31|37717.4
23:13:32|37719.69
23:13:34|37713.08
23:13:34|37715.68
23:13:36|37715.68
23:13:36|37715.68
23:13:37|37711.27
23:13:38|37724.43
23:13:39|37721.92
23:13:40|37723.55
23:13:41|37727.32
23:13:43|37728.8
23:13:43|37728.79
23:13:44|37728.61
23:13:45|37722.36
23:13:46|37722.36
23:13:47|37725.89
23:13:48|37724.78
23:13:49|37721.4
23:13:51|37721.4
23:13:52|37721.35
23:13:52|37721.35
23:13:53|37720.64
23:13:55|37720.64
23:13:55|37720.64
23:13:57|37721.39
23:13:59|37720.74
23:14:00|37712.52
23:14:01|37713.47
23:14:02|37714.24
23:14:03|37715.23
23:14:04|37714.79
23:14:05|37715.22
23:14:06|37715.77
23:14:07|37714.19
23:14:09|37713.46
23:14:09|37711.59
23:14:10|37711.59
23:14:12|37711.59
23:14:13|37713.88
23:14:14|37713.57
23:14:14|37712.69
23:14:15|37712.63
23:14:16|37716.56
23:14:17|37714.79
23:14:18|37723.63
23:14:20|37722.62
23:14:21|37724.11
23:14:22|37721.91
23:14:22|37721.91
23:14:23|37718.81
23:14:24|37718.81
23:14:25|37721.73
23:14:26|37723.1
23:14:28|37727.65
23:14:29|37727.65
23:14:30|37723.1
23:14:30|37727.22
23:14:32|37722.47
23:14:33|37722.47
23:14:34|37722.42
23:14:34|37721.9
23:14:36|37724.57
23:14:37|37721.97
23:14:38|37724.01
23:14:39|37722.05
23:14:40|37722.24
23:14:41|37725.95
23:14:42|37722.3
23:14:42|37721.45
23:14:44|37724.22
23:14:44|37725.04
23:14:46|37725.98
23:14:47|37724.59
23:14:49|37721.61
23:14:50|37717.69
23:14:50|37716.43
23:14:52|37716.29
23:14:52|37717.79
23:14:54|37715.24
23:14:55|37717.43
23:14:56|37716.11
23:14:57|37715.65
23:14:58|37720.16
23:14:58|37721.73
23:14:59|37718.12
23:15:01|37718.12
23:15:02|37726.78
23:15:02|37728.62
23:15:04|37735.6
23:15:05|37733.67
23:15:06|37733.76
23:15:07|37735.76
23:15:08|37735.76
23:15:10|37740.61
23:15:10|37738.47
23:15:12|37741.11
23:15:13|37745.03
23:15:14|37752.34
23:15:14|37746.68
23:15:16|37746.7
23:15:17|37750.27
23:15:18|37750.8
23:15:18|37757.35
23:15:19|37754.
23:15:20|37756.8
23:15:21|37759.76
23:15:23|37763.72
23:15:23|37765.
23:15:25|37762.04
23:15:26|37758.48
23:15:27|37763.71
23:15:28|37768.06
23:15:28|37765.01
23:15:30|37765.71
23:15:31|37763.44
23:15:31|37764.19
23:15:33|37760.76
23:15:34|37761.98
23:15:35|37757.48
23:15:36|37756.16
23:15:37|37754.17
23:15:38|37750.8
23:15:39|37761.13
23:15:40|37760.79
23:15:41|37760.83
23:15:42|37761.95
23:15:43|37759.49
23:15:44|37763.41
23:15:45|37764.71
23:15:46|37761.61
23:15:47|37761.12
23:15:47|37761.12
23:15:49|37766.57
23:15:50|37776.54
23:15:50|37773.42
23:15:52|37773.5
23:15:53|37773.52
23:15:54|37777.53
23:15:55|37776.57
23:15:55|37776.54
23:15:57|37776.39
23:15:58|37774.19
23:16:00|37773.7
23:16:01|37774.18
23:16:02|37774.27
23:16:03|37773.4
23:16:03|37767.14
23:16:05|37766.74
23:16:06|37768.93
23:16:06|37770.84
23:16:08|37766.22
23:16:09|37763.66
23:16:10|37766.43
23:16:12|37764.88
23:16:13|37764.88
23:16:13|37765.7
23:16:14|37765.92
23:16:16|37765.93
23:16:16|37761.16
23:16:17|37761.13
23:16:19|37763.92
23:16:20|37763.36
23:16:21|37764.01
23:16:22|37764.14
23:16:23|37762.73
23:16:24|37761.23
23:16:25|37758.1
23:16:26|37759.87
23:16:27|37766.28
23:16:28|37767.
23:16:29|37767.33
23:16:30|37772.09
23:16:31|37772.22
23:16:32|37772.97
23:16:33|37773.41
23:16:34|37769.36
23:16:35|37769.99
23:16:36|37770.84
23:16:37|37770.84
23:16:38|37770.08
23:16:39|37768.15
23:16:40|37764.71
23:16:41|37768.35
23:16:42|37770.83
23:16:44|37764.18
23:16:44|37766.74
23:16:45|37766.74
23:16:47|37763.84
23:16:48|37762.14
23:16:48|37761.41
23:16:50|37758.76
23:16:51|37761.68
23:16:52|37758.85
23:16:52|37755.
23:16:53|37753.9
23:16:54|37753.16
23:16:55|37752.76
23:16:56|37754.92
23:16:58|37753.87
23:16:59|37753.05
23:17:00|37756.5
23:17:01|37756.07
23:17:02|37751.54
23:17:03|37751.31
23:17:04|37750.31
23:17:05|37757.8
23:17:06|37762.73
23:17:07|37757.09
23:17:08|37759.7
23:17:09|37757.48
23:17:10|37755.55
23:17:11|37755.14
23:17:12|37754.88
23:17:13|37750.46
23:17:14|37750.75
23:17:15|37741.43
23:17:16|37737.56
23:17:17|37739.2
23:17:18|37739.16
23:17:19|37744.46
23:17:20|37740.48
23:17:21|37741.84
23:17:23|37743.09
23:17:23|37740.48
23:17:24|37740.11
23:17:26|37738.09
23:17:27|37738.1
23:17:27|37741.7
23:17:29|37742.53
23:17:30|37743.47
23:17:31|37743.07
23:17:31|37743.44
23:17:33|37740.02
23:17:34|37740.02
23:17:35|37740.11
23:17:36|37740.77
23:17:36|37735.32
23:17:38|37735.32
23:17:38|37737.16
23:17:39|37733.62
23:17:40|37734.33
23:17:42|37733.38
23:17:42|37732.63
23:17:43|37728.53
23:17:44|37728.65
23:17:46|37726.27
23:17:47|37724.01
23:17:47|37727.85
23:17:49|37728.03
23:17:49|37727.8
23:17:50|37731.03
23:17:51|37731.91
23:17:53|37735.57
23:17:54|37733.26
23:17:55|37735.13
23:17:56|37733.12
23:17:57|37733.44
23:17:58|37729.43
23:17:59|37730.
23:18:00|37730.22
23:18:01|37724.81
23:18:02|37725.42
23:18:04|37728.47
23:18:05|37727.96
23:18:06|37722.97
23:18:08|37710.15
23:18:08|37707.55
23:18:09|37703.55
23:18:11|37706.81
23:18:11|37706.79
23:18:12|37711.6
23:18:13|37710.14
23:18:14|37707.99
23:18:16|37714.82
23:18:17|37715.49
23:18:18|37710.35
23:18:19|37714.42
23:18:20|37720.74
23:18:20|37716.42
23:18:22|37716.8
23:18:23|37717.7
23:18:24|37722.43
23:18:25|37721.41
23:18:26|37721.45
23:18:26|37722.81
23:18:28|37721.82
23:18:29|37721.03
23:18:29|37723.45
23:18:30|37724.46
23:18:32|37721.03
23:18:33|37721.48
23:18:33|37725.37
23:18:34|37728.48
23:18:36|37724.78
23:18:37|37719.61
23:18:38|37723.65
23:18:39|37723.45
23:18:40|37719.46
23:18:41|37719.46
23:18:42|37719.6
23:18:43|37720.12
23:18:44|37721.57
23:18:45|37724.08
23:18:46|37724.08
23:18:47|37724.08
23:18:48|37723.45
23:18:49|37723.45
23:18:50|37717.95
23:18:51|37721.42
23:18:52|37721.42
23:18:53|37721.42
23:18:54|37719.54
23:18:55|37716.54
23:18:56|37715.37
23:18:57|37713.97
23:18:58|37714.45
23:18:59|37714.06
23:19:00|37713.06
23:19:01|37713.02
23:19:03|37710.13
23:19:04|37713.47
23:19:05|37715.2
23:19:06|37713.71
23:19:07|37719.98
23:19:08|37719.15
23:19:09|37716.12
23:19:10|37710.72
23:19:11|37711.77
23:19:12|37710.58
23:19:13|37714.21
23:19:14|37710.6
23:19:15|37711.57
23:19:16|37711.57
23:19:17|37710.14
23:19:19|37711.6
23:19:19|37711.6
23:19:21|37714.21
23:19:21|37715.95
23:19:22|37714.65
23:19:24|37713.41
23:19:24|37714.19
23:19:26|37710.04
23:19:26|37713.03
23:19:27|37713.03
23:19:29|37713.03
23:19:30|37709.85
23:19:31|37710.58
23:19:32|37709.21
23:19:32|37707.84
23:19:33|37707.83
23:19:35|37703.47
23:19:35|37706.77
23:19:37|37702.79
23:19:38|37707.38
23:19:38|37708.51
23:19:40|37707.98
23:19:41|37703.36
23:19:42|37703.06
23:19:42|37712.54
23:19:44|37712.23
23:19:44|37709.4
23:19:45|37710.29
23:19:46|37705.36
23:19:48|37705.35
23:19:49|37705.35
23:19:50|37708.12
23:19:51|37702.54
23:19:52|37701.9
23:19:52|37701.9
23:19:54|37705.77
23:19:55|37705.77
23:19:56|37702.96
23:19:57|37711.6
23:19:59|37706.79
23:19:59|37706.78
23:20:00|37700.75
23:20:01|37705.13
23:20:03|37702.15
23:20:04|37703.36
23:20:06|37702.79
23:20:07|37702.79
23:20:08|37689.46
23:20:09|37696.81
23:20:10|37702.15
23:20:11|37698.57
23:20:12|37698.19
23:20:13|37698.3
23:20:14|37702.64
23:20:15|37698.38
23:20:16|37702.27
23:20:17|37698.38
23:20:18|37703.14
23:20:19|37700.7
23:20:20|37703.81
23:20:21|37698.38
23:20:22|37698.53
23:20:23|37699.01
23:20:24|37697.6
23:20:25|37696.14
23:20:26|37698.03
23:20:27|37696.16
23:20:28|37690.72
23:20:29|37679.76
23:20:30|37676.52
23:20:31|37674.55
23:20:32|37678.6
23:20:33|37674.87
23:20:34|37682.48
23:20:35|37684.
23:20:36|37661.53
23:20:37|37666.22
23:20:38|37665.
23:20:39|37659.5
23:20:40|37663.37
23:20:41|37663.96
23:20:42|37659.83
23:20:43|37647.89
23:20:44|37651.45
23:20:45|37652.51
23:20:46|37653.94
23:20:47|37656.63
23:20:48|37653.87
23:20:49|37640.
23:20:50|37639.59
23:20:51|37637.46
23:20:52|37641.88
23:20:53|37642.84
23:20:54|37644.88
23:20:55|37639.39
23:20:56|37646.28
23:20:57|37639.12
23:20:58|37638.43
23:20:59|37642.14
23:21:00|37639.24
23:21:01|37644.12
23:21:02|37644.47
23:21:04|37634.88
23:21:05|37638.13
23:21:07|37639.26
23:21:08|37647.62
23:21:09|37640.
23:21:10|37641.99
23:21:11|37644.17
23:21:12|37645.5
23:21:13|37643.86
23:21:14|37654.1
23:21:15|37656.
23:21:16|37653.39
23:21:17|37659.78
23:21:18|37660.6
23:21:19|37660.68
23:21:20|37660.62
23:21:21|37671.01
23:21:22|37669.68
23:21:24|37663.77
23:21:25|37658.67
23:21:25|37651.45
23:21:27|37656.07
23:21:27|37651.42
23:21:29|37651.41
23:21:30|37643.53
23:21:31|37648.88
23:21:32|37641.38
23:21:33|37640.61
23:21:34|37644.23
23:21:35|37643.01
23:21:36|37643.01
23:21:37|37648.32
23:21:38|37649.23
23:21:39|37646.97
23:21:40|37655.09
23:21:41|37655.09
23:21:42|37645.62
23:21:43|37649.4
23:21:44|37650.6
23:21:45|37646.61
23:21:46|37650.14
23:21:47|37650.
23:21:48|37645.9
23:21:49|37649.22
23:21:50|37643.78
23:21:52|37643.78
23:21:52|37633.92
23:21:54|37632.86
23:21:54|37634.76
23:21:55|37632.
23:21:56|37634.02
23:21:57|37634.01
23:21:58|37633.4
23:21:59|37634.78
23:22:00|37629.5
23:22:01|37634.79
23:22:03|37633.56
23:22:03|37636.88
23:22:05|37634.94
23:22:05|37636.49
23:22:08|37631.17
23:22:09|37631.17
23:22:10|37631.16
23:22:11|37634.04
23:22:12|37632.27
23:22:12|37635.49
23:22:14|37634.84
23:22:15|37632.47
23:22:16|37627.18
23:22:17|37630.52
23:22:18|37630.3
23:22:19|37630.27
23:22:20|37628.21
23:22:21|37626.07
23:22:22|37628.56
23:22:22|37627.75
23:22:24|37627.56
23:22:25|37628.2
23:22:26|37624.01
23:22:26|37633.55
23:22:27|37629.58
23:22:28|37628.57
23:22:30|37630.22
23:22:30|37633.97
23:22:31|37640.58
23:22:33|37642.14
23:22:34|37644.89
23:22:34|37645.64
23:22:35|37648.37
23:22:36|37649.76
23:22:37|37649.36
23:22:38|37654.1
23:22:39|37658.37
23:22:41|37660.19
23:22:41|37662.09
23:22:43|37661.05
23:22:44|37653.4
23:22:45|37657.45
23:22:46|37655.08
23:22:46|37656.29
23:22:47|37653.52
23:22:48|37653.52
23:22:49|37648.85
23:22:50|37647.87
23:22:52|37650.2
23:22:53|37649.21
23:22:53|37644.87
23:22:55|37649.08
23:22:55|37645.61
23:22:57|37649.48
23:22:57|37646.94
23:22:58|37656.29
23:23:00|37656.3
23:23:00|37653.27
23:23:01|37652.76
23:23:02|37656.48
23:23:03|37651.83
23:23:04|37657.28
23:23:06|37654.54
23:23:07|37654.54
23:23:08|37653.38
23:23:09|37654.58
23:23:10|37651.45
23:23:12|37652.02
23:23:13|37652.97
23:23:13|37652.83
23:23:15|37648.61
23:23:16|37642.85
23:23:17|37644.23
23:23:18|37644.86
23:23:19|37643.31
23:23:20|37644.73
23:23:21|37627.56
23:23:21|37627.22
23:23:23|37625.62
23:23:24|37628.47
23:23:25|37626.89
23:23:26|37628.56
23:23:27|37627.55
23:23:27|37626.88
23:23:29|37629.79
23:23:29|37630.96
23:23:31|37630.69
23:23:32|37631.35
23:23:32|37629.79
23:23:34|37627.9
23:23:35|37630.77
23:23:36|37634.79
23:23:37|37630.66
23:23:38|37632.92
23:23:39|37632.18
23:23:40|37632.18
23:23:41|37628.55
23:23:42|37628.22
23:23:43|37624.14
23:23:44|37625.81
23:23:45|37631.33
23:23:46|37631.18
23:23:47|37630.49
23:23:48|37632.35
23:23:49|37632.18
23:23:50|37626.18
23:23:51|37622.01
23:23:52|37623.56
23:23:53|37622.79
23:23:54|37635.79
23:23:55|37628.87
23:23:56|37629.82
23:23:57|37628.57
23:23:59|37624.96
23:24:00|37624.96
23:24:00|37622.9
23:24:02|37626.44
23:24:02|37619.8
23:24:03|37626.63
23:24:04|37623.79
23:24:05|37623.79
23:24:07|37624.94
23:24:08|37626.24
23:24:09|37622.87
23:24:10|37628.5
23:24:11|37630.
23:24:13|37630.48
23:24:14|37637.74
23:24:15|37634.94
23:24:16|37634.99
23:24:17|37637.74
23:24:18|37637.18
23:24:20|37645.03
23:24:21|37639.47
23:24:22|37633.41
23:24:23|37636.52
23:24:24|37636.23
23:24:25|37636.24
23:24:26|37625.15
23:24:27|37627.94
23:24:28|37625.65
23:24:28|37631.54
23:24:30|37627.57
23:24:31|37628.22
23:24:32|37622.57
23:24:33|37626.89
23:24:34|37627.63
23:24:35|37624.35
23:24:35|37622.57
23:24:37|37622.9
23:24:38|37608.85
23:24:39|37609.52
23:24:39|37605.35
23:24:40|37616.22
23:24:42|37617.51
23:24:43|37616.6
23:24:44|37617.2
23:24:44|37616.74
23:24:46|37621.51
23:24:46|37620.48
23:24:48|37620.88
23:24:48|37628.56
23:24:50|37621.82
23:24:51|37625.05
23:24:52|37621.83
23:24:53|37621.82
23:24:54|37621.82
23:24:55|37623.98
23:24:56|37626.24
23:24:57|37638.2
23:24:58|37642.34
23:25:00|37645.78
23:25:00|37643.79
23:25:01|37647.57
23:25:02|37662.83
23:25:03|37665.52
23:25:04|37666.69
23:25:05|37667.3
23:25:07|37669.1
23:25:08|37670.72
23:25:08|37661.62
23:25:10|37664.03
23:25:11|37666.01
23:25:12|37663.73
23:25:13|37664.66
23:25:13|37673.75
23:25:14|37677.29
23:25:15|37686.77
23:25:17|37681.39
23:25:18|37682.32
23:25:19|37683.94
23:25:20|37684.75
23:25:21|37678.67
23:25:22|37678.29
23:25:23|37676.42
23:25:25|37679.82
23:25:25|37677.96
23:25:26|37663.51
23:25:28|37673.51
23:25:29|37674.81
23:25:29|37673.57
23:25:30|37667.28
23:25:31|37674.
23:25:33|37668.42
23:25:34|37670.64
23:25:34|37674.5
23:25:35|37668.01
23:25:37|37672.03
23:25:37|37676.71
23:25:39|37673.1
23:25:40|37674.84
23:25:41|37684.
23:25:42|37680.16
23:25:43|37680.67
23:25:44|37683.51
23:25:45|37685.53
23:25:46|37696.25
23:25:47|37692.57
23:25:48|37698.32
23:25:49|37699.
23:25:50|37699.
23:25:51|37698.48
23:25:52|37700.52
23:25:53|37710.87
23:25:55|37702.01
23:25:56|37702.33
23:25:57|37707.99
23:25:57|37704.38
23:25:58|37703.24
23:25:59|37707.6
23:26:00|37705.2
23:26:01|37706.99
23:26:02|37698.71
23:26:03|37706.03
23:26:04|37706.96
23:26:05|37699.96
23:26:06|37697.82
23:26:07|37694.24
23:26:08|37697.12
23:26:10|37688.92
23:26:12|37693.55
23:26:12|37692.55
23:26:13|37693.49
23:26:14|37692.54
23:26:15|37698.25
23:26:17|37696.82
23:26:18|37695.07
23:26:19|37694.02
23:26:19|37691.57
23:26:21|37692.39
23:26:21|37689.8
23:26:23|37675.96
23:26:24|37675.94
23:26:25|37679.2
23:26:25|37685.13
23:26:26|37683.5
23:26:27|37683.5
23:26:28|37692.2
23:26:30|37696.14
23:26:30|37694.43
23:26:31|37696.16
23:26:32|37697.36
23:26:33|37694.83
23:26:34|37699.48
23:26:36|37697.53
23:26:37|37695.56
23:26:38|37696.63
23:26:39|37700.77
23:26:40|37711.99
23:26:41|37707.17
23:26:42|37710.22
23:26:43|37704.63
23:26:44|37704.67
23:26:45|37704.74
23:26:46|37704.84
23:26:47|37706.3
23:26:48|37712.59
23:26:49|37707.03
23:26:50|37713.85
23:26:51|37713.15
23:26:52|37714.19
23:26:53|37714.21
23:26:54|37714.06
23:26:55|37717.8
23:26:56|37719.
23:26:57|37714.2
23:26:58|37714.35
23:26:59|37718.81
23:27:00|37709.81
23:27:01|37706.46
23:27:02|37706.01
23:27:03|37705.71
23:27:04|37702.6
23:27:05|37700.77
23:27:06|37699.07
23:27:07|37699.76
23:27:08|37697.51
23:27:09|37698.83
23:27:10|37695.99
23:27:12|37689.97
23:27:13|37693.48
23:27:14|37692.51
23:27:15|37696.76
23:27:16|37693.99
23:27:17|37688.94
23:27:18|37691.16
23:27:19|37691.07
23:27:20|37690.97
23:27:21|37688.17
23:27:22|37685.25
23:27:23|37684.46
23:27:24|37683.9
23:27:25|37686.83
23:27:26|37684.67
23:27:27|37683.86
23:27:28|37684.24
23:27:29|37683.68
23:27:30|37683.15
23:27:31|37681.81
23:27:32|37681.81
23:27:33|37680.16
23:27:34|37680.16
23:27:35|37678.95
23:27:36|37678.02
23:27:37|37678.07
23:27:38|37671.24
23:27:39|37673.53
23:27:41|37673.8
23:27:41|37673.97
23:27:42|37673.89
23:27:43|37676.49
23:27:44|37676.84
23:27:45|37677.31
23:27:46|37670.68
23:27:47|37672.82
23:27:49|37673.5
23:27:50|37669.23
23:27:50|37669.24
23:27:52|37669.7
23:27:52|37673.86
23:27:53|37694.03
23:27:55|37692.15
23:27:56|37692.91
23:27:57|37691.16
23:27:58|37687.
23:27:59|37691.48
23:28:00|37691.48
23:28:00|37691.48
23:28:01|37688.45
23:28:02|37686.45
23:28:03|37688.83
23:28:05|37691.89
23:28:05|37704.34
23:28:07|37706.12
23:28:08|37705.19
23:28:08|37709.97
23:28:10|37698.65
23:28:10|37698.39
23:28:12|37703.96
23:28:14|37699.51
23:28:15|37696.3
23:28:17|37690.15
23:28:18|37693.1
23:28:19|37693.49
23:28:19|37707.
23:28:21|37704.8
23:28:22|37703.83
23:28:23|37703.48
23:28:24|37702.79
23:28:25|37702.05
23:28:27|37702.9
23:28:28|37703.07
23:28:28|37703.07
23:28:29|37705.34
23:28:31|37701.99
23:28:31|37702.56
23:28:33|37703.76
23:28:34|37702.56
23:28:34|37702.56
23:28:36|37705.36
23:28:36|37706.99
23:28:37|37703.87
23:28:38|37708.42
23:28:39|37706.73
23:28:40|37706.73
23:28:41|37704.6
23:28:42|37703.39
23:28:43|37702.62
23:28:44|37697.15
23:28:45|37700.77
23:28:46|37700.7
23:28:48|37700.14
23:28:48|37703.52
23:28:49|37712.63
23:28:50|37711.64
23:28:51|37717.08
23:28:52|37713.98
23:28:53|37711.45
23:28:54|37713.46
23:28:55|37713.69
23:28:56|37714.12
23:28:57|37709.86
23:28:58|37713.1
23:28:59|37713.08
23:29:00|37713.47
23:29:01|37710.13
23:29:02|37709.3
23:29:03|37709.79
23:29:04|37711.57
23:29:05|37709.21
23:29:06|37707.66
23:29:07|37711.8
23:29:08|37710.13
23:29:09|37709.12
23:29:10|37710.58
23:29:12|37709.99
23:29:14|37706.23
23:29:15|37706.23
23:29:16|37711.46
23:29:18|37707.12
23:29:19|37706.4
23:29:19|37709.63
23:29:20|37707.97
23:29:21|37704.35
23:29:23|37707.99
23:29:24|37707.99
23:29:25|37707.99
23:29:26|37714.21
23:29:27|37717.19
23:29:28|37712.84
23:29:29|37715.26
23:29:30|37731.09
23:29:31|37724.22
23:29:32|37727.26
23:29:33|37722.6
23:29:34|37719.33
23:29:35|37721.6
23:29:36|37721.13
23:29:36|37720.53
23:29:38|37722.47
23:29:38|37723.46
23:29:40|37725.08
23:29:41|37732.41
23:29:42|37727.57
23:29:43|37724.48
23:29:44|37730.
23:29:45|37728.11
23:29:46|37733.49
23:29:47|37736.25
23:29:48|37731.75
23:29:49|37731.97
23:29:50|37733.
23:29:51|37733.04
23:29:52|37744.42
23:29:53|37742.
23:29:54|37741.46
23:29:55|37752.55
23:29:56|37747.26
23:29:57|37747.46
23:29:58|37747.11
23:29:59|37744.26
23:30:00|37748.12
23:30:02|37743.08
23:30:02|37742.15
23:30:04|37743.13
23:30:05|37740.99
23:30:05|37743.66
23:30:07|37741.13
23:30:07|37743.09
23:30:08|37741.71
23:30:10|37745.44
23:30:10|37746.76
23:30:12|37743.58
23:30:13|37746.62
23:30:15|37754.97
23:30:15|37759.94
23:30:16|37759.85
23:30:18|37757.51
23:30:18|37758.53
23:30:19|37757.48
23:30:21|37762.73
23:30:22|37760.24
23:30:23|37749.85
23:30:24|37753.95
23:30:25|37746.76
23:30:26|37751.31
23:30:27|37747.69
23:30:28|37747.44
23:30:29|37757.53
23:30:30|37746.47
23:30:31|37747.73
23:30:32|37750.22
23:30:33|37749.09
23:30:34|37751.35
23:30:35|37753.91
23:30:36|37751.95
23:30:37|37748.85
23:30:38|37749.24
23:30:39|37744.09
23:30:40|37750.62
23:30:41|37747.92
23:30:42|37750.6
23:30:44|37758.53
23:30:44|37750.91
23:30:46|37762.43
23:30:46|37759.75
23:30:47|37761.39
23:30:49|37758.52
23:30:50|37757.56
23:30:50|37760.85
23:30:52|37762.13
23:30:52|37757.63
23:30:53|37756.5
23:30:55|37753.27
23:30:55|37757.48
23:30:57|37753.75
23:30:57|37752.53
23:30:58|37755.02
23:30:59|37743.96
23:31:00|37750.08
23:31:01|37747.04
23:31:02|37748.67
23:31:04|37750.3
23:31:04|37751.54
23:31:06|37754.81
23:31:07|37761.14
23:31:07|37756.75
23:31:09|37757.51
23:31:09|37760.36
23:31:10|37760.29
23:31:11|37760.82
23:31:13|37766.06
23:31:14|37762.13
23:31:15|37758.07
23:31:17|37757.23
23:31:18|37751.49
23:31:19|37749.5
23:31:20|37747.61
23:31:21|37746.69
23:31:22|37745.55
23:31:23|37746.7
23:31:24|37754.92
23:31:25|37751.3
23:31:26|37751.32
23:31:27|37756.14
23:31:28|37755.15
23:31:29|37760.06
23:31:30|37758.65
23:31:31|37762.13
23:31:32|37762.91
23:31:33|37765.23
23:31:34|37761.83
23:31:35|37762.31
23:31:36|37761.66
23:31:37|37768.34
23:31:38|37768.52
23:31:39|37772.69
23:31:40|37765.75
23:31:41|37767.16
23:31:42|37769.35
23:31:43|37764.74
23:31:44|37766.46
23:31:45|37768.36
23:31:46|37772.
23:31:47|37773.2
23:31:48|37771.97
23:31:49|37773.7
23:31:50|37777.15
23:31:51|37775.57
23:31:52|37774.89
23:31:53|37779.8
23:31:55|37786.11
23:31:55|37777.92
23:31:57|37781.79
23:31:58|37776.74
23:32:00|37779.74
23:32:00|37776.5
23:32:01|37775.56
23:32:02|37771.97
23:32:03|37773.5
23:32:04|37768.75
23:32:06|37773.89
23:32:06|37770.93
23:32:07|37774.41
23:32:09|37770.84
23:32:10|37771.97
23:32:11|37773.23
23:32:11|37769.9
23:32:13|37770.78
23:32:14|37769.16
23:32:15|37769.35
23:32:17|37769.33
23:32:18|37768.87
23:32:19|37762.
23:32:20|37766.25
23:32:21|37764.02
23:32:22|37760.09
23:32:22|37763.41
23:32:24|37760.8
23:32:25|37764.56
23:32:26|37761.12
23:32:27|37761.14
23:32:28|37766.94
23:32:29|37764.52
23:32:29|37766.97
23:32:30|37765.67
23:32:32|37762.33
23:32:32|37766.74
23:32:34|37769.23
23:32:35|37777.
23:32:36|37774.39
23:32:37|37780.
23:32:38|37780.05
23:32:38|37772.81
23:32:40|37769.36
23:32:41|37769.22
23:32:42|37769.34
23:32:43|37774.19
23:32:44|37763.36
23:32:45|37761.92
23:32:46|37761.92
23:32:47|37753.72
23:32:48|37752.1
23:32:49|37751.96
23:32:50|37754.75
23:32:51|37756.72
23:32:51|37763.95
23:32:53|37759.95
23:32:53|37766.52
23:32:55|37761.13
23:32:56|37759.05
23:32:57|37762.02
23:32:59|37761.97
23:33:00|37761.97
23:33:00|37759.38
23:33:01|37761.41
23:33:02|37763.75
23:33:03|37755.7
23:33:04|37758.31
23:33:05|37759.79
23:33:06|37757.48
23:33:07|37756.75
23:33:09|37762.15
23:33:09|37760.82
23:33:10|37764.03
23:33:11|37754.91
23:33:12|37756.35
23:33:13|37756.28
23:33:14|37753.29
23:33:16|37753.29
23:33:17|37750.27
23:33:19|37748.88
23:33:20|37751.3
23:33:21|37753.74
23:33:22|37756.14
23:33:23|37773.49
23:33:25|37771.58
23:33:25|37774.49
23:33:26|37771.44
23:33:28|37770.18
23:33:29|37774.81
23:33:30|37770.59
23:33:30|37772.96
23:33:32|37771.69
23:33:33|37771.71
23:33:34|37769.83
23:33:35|37780.86
23:33:36|37782.71
23:33:37|37780.08
23:33:37|37786.12
23:33:38|37783.79
23:33:40|37783.39
23:33:40|37776.05
23:33:42|37775.56
23:33:43|37780.4
23:33:44|37784.25
23:33:45|37781.47
23:33:46|37785.98
23:33:46|37786.13
23:33:47|37786.73
23:33:48|37797.88
23:33:49|37791.74
23:33:51|37793.51
23:33:51|37788.55
23:33:52|37786.6
23:33:54|37788.54
23:33:54|37799.48
23:33:56|37795.09
23:33:57|37799.92
23:33:58|37795.92
23:33:58|37803.15
23:33:59|37796.7
23:34:00|37798.17
23:34:01|37793.3
23:34:02|37795.81
23:34:04|37795.85
23:34:05|37792.25
23:34:05|37791.01
23:34:07|37791.73
23:34:07|37799.38
23:34:08|37804.46
23:34:09|37803.86
23:34:10|37800.71
23:34:12|37799.95
23:34:13|37797.24
23:34:13|37801.85
23:34:14|37802.77
23:34:16|37799.5
23:34:17|37798.61
23:34:19|37805.15
23:34:20|37799.69
23:34:21|37796.22
23:34:22|37791.17
23:34:23|37796.28
23:34:24|37793.38
23:34:25|37790.79
23:34:27|37793.34
23:34:27|37787.51
23:34:28|37788.62
23:34:30|37786.73
23:34:31|37789.42
23:34:31|37791.92
23:34:32|37787.63
23:34:34|37794.96
23:34:34|37798.04
23:34:36|37791.29
23:34:36|37796.51
23:34:38|37794.31
23:34:39|37793.64
23:34:39|37790.02
23:34:42|37794.46
23:34:42|37793.38
23:34:43|37793.62
23:34:45|37793.02
23:34:45|37791.62
23:34:46|37789.15
23:34:47|37788.92
23:34:48|37790.77
23:34:49|37786.72
23:34:50|37788.21
23:34:52|37783.39
23:34:53|37787.41
23:34:53|37789.55
23:34:55|37786.7
23:34:55|37789.58
23:34:57|37786.41
23:34:58|37793.99
23:34:59|37793.82
23:35:00|37795.45
23:35:01|37801.37
23:35:02|37804.
23:35:03|37801.79
23:35:03|37801.49
23:35:04|37800.37
23:35:06|37792.49
23:35:06|37798.3
23:35:07|37799.64
23:35:09|37801.27
23:35:10|37805.68
23:35:11|37800.83
23:35:12|37796.26
23:35:13|37797.26
23:35:14|37800.04
23:35:15|37797.23
23:35:15|37805.48
23:35:17|37804.55
23:35:19|37809.08
23:35:20|37803.38
23:35:21|37809.07
23:35:22|37809.35
23:35:23|37808.86
23:35:24|37806.7
23:35:25|37806.71
23:35:26|37810.29
23:35:26|37808.06
23:35:28|37808.03
23:35:29|37809.95
23:35:30|37804.24
23:35:30|37805.
23:35:32|37806.8
23:35:33|37807.82
23:35:34|37812.68
23:35:35|37813.95
23:35:36|37813.4
23:35:37|37813.46
23:35:38|37807.9
23:35:39|37803.41
23:35:40|37808.29
23:35:41|37801.71
23:35:42|37797.24
23:35:43|37792.24
23:35:44|37798.52
23:35:45|37794.19
23:35:46|37800.84
23:35:47|37797.6
23:35:48|37797.24
23:35:49|37792.52
23:35:50|37790.88
23:35:51|37793.61
23:35:52|37778.78
23:35:53|37781.68
23:35:54|37780.37
23:35:55|37788.59
23:35:56|37781.24
23:35:57|37781.47
23:35:58|37780.
23:35:59|37772.96
23:36:00|37767.9
23:36:01|37770.58
23:36:02|37771.95
23:36:03|37771.88
23:36:04|37756.22
23:36:05|37756.06
23:36:06|37754.97
23:36:07|37753.16
23:36:08|37756.74
23:36:09|37766.06
23:36:10|37762.61
23:36:11|37764.34
23:36:12|37759.71
23:36:13|37756.5
23:36:14|37757.48
23:36:15|37760.08
23:36:16|37759.84
23:36:17|37764.73
23:36:18|37764.29
23:36:20|37765.69
23:36:21|37760.82
23:36:21|37766.52
23:36:23|37769.56
23:36:24|37766.97
23:36:25|37766.08
23:36:26|37766.8
23:36:27|37768.07
23:36:28|37776.18
23:36:30|37787.32
23:36:31|37782.8
23:36:32|37786.22
23:36:33|37780.45
23:36:33|37777.82
23:36:35|37781.24
23:36:36|37783.81
23:36:37|37783.4
23:36:38|37782.72
23:36:39|37783.22
23:36:40|37784.11
23:36:41|37782.78
23:36:42|37783.64
23:36:43|37785.52
23:36:44|37786.41
23:36:45|37782.9
23:36:46|37784.42
23:36:47|37789.05
23:36:48|37801.13
23:36:49|37804.17
23:36:50|37811.59
23:36:51|37816.
23:36:52|37813.06
23:36:53|37806.8
23:36:54|37810.78
23:36:55|37805.47
23:36:56|37807.15
23:36:57|37806.62
23:36:58|37811.28
23:36:59|37796.67
23:37:00|37799.31
23:37:01|37796.39
23:37:02|37794.01
23:37:03|37795.85
23:37:04|37794.64
23:37:05|37796.58
23:37:06|37801.08
23:37:07|37794.23
23:37:08|37792.57
23:37:09|37793.79
23:37:10|37796.5
23:37:11|37795.79
23:37:12|37800.66
23:37:13|37805.95
23:37:14|37815.11
23:37:15|37814.94
23:37:16|37809.26
23:37:17|37813.69
23:37:18|37801.85
23:37:19|37806.67
23:37:20|37801.18
23:37:22|37799.46
23:37:23|37804.71
23:37:24|37808.23
23:37:25|37804.73
23:37:26|37807.24
23:37:27|37824.06
23:37:29|37818.
23:37:30|37819.11
23:37:31|37814.43
23:37:31|37813.9
23:37:32|37815.21
23:37:34|37811.32
23:37:35|37816.47
23:37:36|37817.6
23:37:36|37817.6
23:37:38|37819.96
23:37:38|37819.91
23:37:40|37821.13
23:37:41|37817.85
23:37:41|37819.49
23:37:43|37813.76
23:37:44|37815.59
23:37:45|37817.5
23:37:46|37807.4
23:37:46|37811.47
23:37:48|37813.41
23:37:49|37818.9
23:37:50|37821.18
23:37:51|37814.09
23:37:52|37809.07
23:37:52|37813.81
23:37:54|37818.51
23:37:55|37819.12
23:37:56|37812.36
23:37:57|37813.4
23:37:58|37814.25
23:37:59|37814.37
23:37:59|37810.46
23:38:01|37809.07
23:38:02|37808.22
23:38:02|37806.4
23:38:03|37809.25
23:38:05|37797.03
23:38:06|37796.52
23:38:06|37791.17
23:38:08|37787.4
23:38:09|37792.63
23:38:09|37792.61
23:38:11|37793.38
23:38:12|37793.03
23:38:13|37794.57
23:38:14|37787.02
23:38:15|37786.04
23:38:16|37779.18
23:38:17|37783.62
23:38:18|37784.2
23:38:19|37782.8
23:38:20|37780.18
23:38:21|37778.26
23:38:23|37785.39
23:38:24|37789.08
23:38:25|37793.
23:38:26|37789.59
23:38:28|37798.19
23:38:29|37800.85
23:38:30|37800.85
23:38:30|37793.61
23:38:32|37794.75
23:38:33|37798.33
23:38:34|37796.41
23:38:35|37797.03
23:38:36|37802.75
23:38:37|37802.75
23:38:38|37801.26
23:38:39|37805.35
23:38:40|37804.58
23:38:41|37804.46
23:38:42|37802.05
23:38:43|37801.32
23:38:44|37800.
23:38:45|37800.05
23:38:46|37805.46
23:38:47|37804.4
23:38:48|37804.1
23:38:49|37808.14
23:38:50|37801.84
23:38:51|37800.83
23:38:52|37800.83
23:38:53|37800.51
23:38:54|37798.51
23:38:55|37800.05
23:38:56|37803.38
23:38:57|37799.76
23:38:58|37806.07
23:38:59|37806.07
23:39:00|37801.84
23:39:01|37799.46
23:39:02|37796.92
23:39:03|37799.79
23:39:04|37801.82
23:39:05|37797.55
23:39:06|37790.13
23:39:07|37790.93
23:39:08|37788.63
23:39:09|37787.23
23:39:10|37781.41
23:39:11|37783.11
23:39:12|37780.91
23:39:13|37788.33
23:39:14|37789.37
23:39:15|37790.4
23:39:16|37796.6
23:39:17|37798.23
23:39:18|37798.99
23:39:19|37807.87
23:39:20|37806.06
23:39:21|37805.46
23:39:23|37801.7
23:39:24|37802.32
23:39:26|37801.37
23:39:27|37800.85
23:39:29|37800.02
23:39:30|37800.85
23:39:31|37802.55
23:39:32|37800.93
23:39:33|37802.69
23:39:34|37802.69
23:39:36|37807.58
23:39:37|37806.71
23:39:38|37809.04
23:39:39|37810.31
23:39:39|37807.06
23:39:41|37806.7
23:39:42|37808.
23:39:42|37825.16
23:39:43|37820.15
23:39:44|37825.
23:39:45|37819.65
23:39:46|37816.3
23:39:47|37826.95
23:39:48|37822.39
23:39:49|37818.02
23:39:50|37819.89
23:39:51|37821.13
23:39:52|37820.94
23:39:54|37822.42
23:39:55|37822.14
23:39:56|37822.5
23:39:57|37821.03
23:39:58|37832.84
23:39:59|37826.95
23:40:00|37827.11
23:40:01|37827.57
23:40:02|37830.81
23:40:03|37830.38
23:40:04|37834.15
23:40:05|37834.09
23:40:06|37826.75
23:40:07|37823.38
23:40:08|37819.4
23:40:09|37824.96
23:40:10|37820.31
23:40:11|37818.01
23:40:12|37818.3
23:40:13|37815.72
23:40:14|37821.12
23:40:15|37822.19
23:40:16|37818.44
23:40:17|37821.61
23:40:18|37821.29
23:40:19|37824.77
23:40:20|37823.34
23:40:21|37827.48
23:40:22|37827.48
23:40:24|37824.68
23:40:25|37821.12
23:40:26|37825.17
23:40:28|37820.94
23:40:29|37820.94
23:40:30|37816.96
23:40:31|37819.87
23:40:31|37822.86
23:40:32|37819.89
23:40:34|37820.02
23:40:35|37822.83
23:40:36|37819.1
23:40:36|37821.1
23:40:38|37818.2
23:40:39|37818.2
23:40:39|37815.91
23:40:41|37818.9
23:40:42|37817.6
23:40:43|37820.01
23:40:44|37812.54
23:40:45|37815.35
23:40:46|37831.34
23:40:47|37831.85
23:40:48|37830.97
23:40:49|37830.01
23:40:50|37827.84
23:40:51|37827.85
23:40:52|37830.86
23:40:53|37831.95
23:40:54|37830.02
23:40:55|37828.72
23:40:56|37828.5
23:40:57|37832.96
23:40:58|37834.92
23:40:59|37831.98
23:41:00|37837.4
23:41:01|37836.09
23:41:02|37836.19
23:41:02|37836.66
23:41:04|37836.69
23:41:05|37834.3
23:41:06|37833.07
23:41:07|37833.39
23:41:08|37837.48
23:41:09|37836.78
23:41:10|37837.8
23:41:11|37834.3
23:41:12|37841.8
23:41:13|37839.17
23:41:14|37839.94
23:41:15|37840.54
23:41:16|37837.21
23:41:17|37844.17
23:41:18|37841.58
23:41:19|37841.
23:41:20|37845.
23:41:21|37840.9
23:41:22|37843.34
23:41:23|37849.21
23:41:24|37847.
23:41:26|37838.32
23:41:27|37844.16
23:41:28|37840.98
23:41:29|37833.7
23:41:30|37838.7
23:41:31|37839.15
23:41:32|37836.51
23:41:33|37836.93
23:41:34|37834.42
23:41:35|37833.25
23:41:37|37840.
23:41:37|37834.71
23:41:39|37836.93
23:41:39|37839.17
23:41:40|37833.56
23:41:41|37831.
23:41:43|37838.69
23:41:43|37839.45
23:41:44|37843.39
23:41:45|37842.78
23:41:46|37839.12
23:41:47|37839.12
23:41:48|37838.97
23:41:50|37844.45
23:41:50|37844.42
23:41:51|37844.77
23:41:52|37845.5
23:41:54|37857.91
23:41:55|37854.61
23:41:56|37858.38
23:41:56|37856.62
23:41:57|37855.15
23:41:58|37849.61
23:42:00|37856.21
23:42:01|37850.7
23:42:01|37851.34
23:42:02|37855.
23:42:04|37853.18
23:42:05|37855.26
23:42:05|37852.39
23:42:07|37851.38
23:42:07|37851.37
23:42:09|37852.25
23:42:09|37849.21
23:42:11|37848.01
23:42:11|37850.
23:42:13|37844.16
23:42:14|37848.77
23:42:15|37853.24
23:42:16|37847.66
23:42:17|37845.37
23:42:19|37843.93
23:42:19|37847.66
23:42:20|37847.63
23:42:22|37842.91
23:42:22|37850.37
23:42:24|37843.7
23:42:25|37846.22
23:42:26|37844.32
23:42:27|37844.32
23:42:28|37850.
23:42:29|37849.71
23:42:30|37850.03
23:42:32|37846.4
23:42:33|37848.77
23:42:34|37845.16
23:42:35|37844.05
23:42:36|37847.78
23:42:37|37844.47
23:42:38|37847.24
23:42:39|37847.24
23:42:40|37841.07
23:42:41|37841.07
23:42:42|37841.36
23:42:43|37846.39
23:42:44|37840.6
23:42:45|37840.85
23:42:46|37848.79
23:42:48|37852.9
23:42:48|37859.69
23:42:49|37855.13
23:42:51|37855.5
23:42:51|37855.84
23:42:52|37859.38
23:42:54|37853.19
23:42:54|37856.82
23:42:55|37848.66
23:42:56|37848.83
23:42:57|37851.14
23:42:58|37852.38
23:42:59|37851.14
23:43:01|37844.7
23:43:02|37849.13
23:43:02|37847.76
23:43:03|37845.9
23:43:04|37849.98
23:43:05|37845.76
23:43:06|37848.77
23:43:07|37844.27
23:43:08|37847.42
23:43:09|37842.78
23:43:10|37840.
23:43:11|37844.62
23:43:13|37840.
23:43:13|37840.
23:43:14|37833.32
23:43:16|37826.01
23:43:16|37829.93
23:43:17|37831.74
23:43:18|37831.73
23:43:20|37824.73
23:43:20|37820.75
23:43:21|37829.74
23:43:22|37826.16
23:43:23|37836.95
23:43:24|37843.39
23:43:26|37840.18
23:43:27|37836.22
23:43:29|37840.
23:43:30|37840.
23:43:31|37841.28
23:43:32|37840.
23:43:34|37839.69
23:43:34|37837.45
23:43:36|37840.56
23:43:36|37839.3
23:43:38|37836.22
23:43:39|37831.63
23:43:40|37831.63
23:43:41|37831.63
23:43:42|37830.94
23:43:43|37835.55
23:43:44|37831.86
23:43:45|37834.2
23:43:46|37834.06
23:43:47|37828.02
23:43:48|37839.53
23:43:49|37841.9
23:43:50|37841.94
23:43:51|37839.16
23:43:52|37842.83
23:43:53|37841.55
23:43:54|37840.
23:43:55|37840.48
23:43:56|37839.82
23:43:57|37842.44
23:43:58|37843.1
23:43:59|37842.75
23:44:00|37842.4
23:44:01|37842.23
23:44:02|37842.19
23:44:03|37841.
23:44:04|37833.3
23:44:05|37831.34
23:44:06|37830.02
23:44:07|37833.39
23:44:08|37832.04
23:44:09|37833.31
23:44:10|37832.04
23:44:11|37833.29
23:44:12|37830.96
23:44:13|37829.11
23:44:14|37829.71
23:44:15|37831.01
23:44:16|37831.01
23:44:17|37831.01
23:44:18|37826.02
23:44:19|37824.81
23:44:20|37820.24
23:44:21|37822.3
23:44:22|37820.18
23:44:24|37820.18
23:44:24|37818.89
23:44:25|37815.17
23:44:27|37812.68
23:44:28|37806.44
23:44:28|37803.94
23:44:29|37806.33
23:44:31|37816.42
23:44:32|37814.55
23:44:33|37816.9
23:44:33|37816.29
23:44:34|37817.45
23:44:35|37812.29
23:44:36|37815.1
23:44:37|37816.02
23:44:39|37818.1
23:44:41|37816.31
23:44:41|37819.95
23:44:43|37818.84
23:44:43|37818.85
23:44:44|37826.31
23:44:45|37826.26
23:44:47|37832.42
23:44:49|37828.58
23:44:49|37834.34
23:44:51|37831.52
23:44:52|37836.67
23:44:53|37836.66
23:44:54|37830.72
23:44:55|37830.88
23:44:57|37836.
23:44:58|37835.96
23:44:59|37835.96
23:44:59|37835.96
23:45:01|37835.96
23:45:01|37835.95
23:45:03|37835.31
23:45:04|37849.15
23:45:04|37840.98
23:45:05|37843.1
23:45:07|37846.38
23:45:08|37843.45
23:45:09|37847.76
23:45:10|37842.78
23:45:11|37839.97
23:45:11|37844.78
23:45:13|37840.71
23:45:14|37843.83
23:45:15|37857.06
23:45:16|37849.49
23:45:17|37844.34
23:45:18|37848.94
23:45:19|37848.88
23:45:20|37849.97
23:45:21|37854.51
23:45:22|37847.66
23:45:23|37845.36
23:45:24|37844.32
23:45:25|37847.62
23:45:26|37844.15
23:45:27|37847.64
23:45:28|37838.47
23:45:29|37841.88
23:45:30|37837.65
23:45:31|37841.78
23:45:32|37841.75
23:45:33|37840.56
23:45:34|37841.39
23:45:36|37843.92
23:45:37|37837.64
23:45:37|37842.78
23:45:39|37842.62
23:45:39|37842.62
23:45:40|37845.37
23:45:42|37846.75
23:45:43|37850.38
23:45:45|37846.41
23:45:46|37847.42
23:45:47|37842.78
23:45:48|37849.54
23:45:50|37835.59
23:45:51|37840.
23:45:52|37838.71
23:45:53|37838.71
23:45:54|37839.53
23:45:55|37839.53
23:45:55|37840.56
23:45:57|37836.22
23:45:58|37830.71
23:45:59|37825.76
23:46:00|37825.35
23:46:01|37821.58
23:46:02|37826.63
23:46:03|37825.87
23:46:04|37817.75
23:46:05|37819.25
23:46:07|37816.79
23:46:08|37816.22
23:46:08|37819.34
23:46:10|37809.07
23:46:11|37805.66
23:46:12|37814.37
23:46:12|37811.53
23:46:13|37806.33
23:46:15|37814.69
23:46:16|37816.25
23:46:17|37813.9
23:46:18|37814.26
23:46:19|37812.68
23:46:20|37804.63
23:46:21|37808.34
23:46:21|37808.07
23:46:23|37802.98
23:46:24|37803.07
23:46:24|37804.51
23:46:26|37807.15
23:46:26|37813.63
23:46:28|37807.56
23:46:29|37809.04
23:46:30|37808.13
23:46:30|37814.25
23:46:32|37811.2
23:46:33|37810.97
23:46:34|37810.92
23:46:35|37814.64
23:46:36|37811.68
23:46:37|37812.66
23:46:38|37811.47
23:46:39|37813.03
23:46:39|37814.97
23:46:41|37812.58
23:46:41|37819.37
23:46:42|37820.94
23:46:43|37824.66
23:46:45|37831.34
23:46:47|37835.25
23:46:47|37833.58
23:46:49|37833.58
23:46:49|37840.98
23:46:50|37835.6
23:46:52|37837.77
23:46:52|37839.68
23:46:53|37841.82
23:46:54|37841.75
23:46:56|37839.16
23:46:56|37839.16
23:46:58|37834.66
23:46:59|37831.91
23:47:00|37835.3
23:47:01|37831.95
23:47:01|37827.62
23:47:03|37829.75
23:47:04|37828.68
23:47:04|37827.53
23:47:05|37822.52
23:47:06|37821.97
23:47:07|37823.99
23:47:09|37821.97
23:47:10|37822.06
23:47:11|37824.28
23:47:11|37825.34
23:47:13|37831.57
23:47:14|37830.37
23:47:15|37830.13
23:47:16|37827.62
23:47:17|37824.18
23:47:18|37823.76
23:47:19|37826.68
23:47:20|37820.45
23:47:21|37822.85
23:47:22|37818.07
23:47:24|37818.04
23:47:25|37819.21
23:47:25|37821.12
23:47:26|37819.09
23:47:28|37816.75
23:47:28|37816.74
23:47:29|37816.45
23:47:30|37810.6
23:47:31|37811.14
23:47:33|37810.47
23:47:33|37809.77
23:47:34|37810.79
23:47:35|37814.24
23:47:37|37814.24
23:47:37|37811.36
23:47:38|37810.9
23:47:40|37814.15
23:47:40|37813.85
23:47:42|37804.33
23:47:42|37806.49
23:47:43|37808.07
23:47:45|37812.39
23:47:47|37809.94
23:47:48|37809.08
23:47:49|37803.07
23:47:50|37806.7
23:47:51|37807.85
23:47:52|37808.06
23:47:53|37811.68
23:47:54|37808.04
23:47:55|37804.45
23:47:56|37807.58
23:47:57|37809.95
23:47:58|37808.79
23:47:59|37805.45
23:48:01|37801.02
23:48:02|37806.66
23:48:02|37805.45
23:48:03|37803.54
23:48:05|37803.54
23:48:06|37803.54
23:48:07|37803.06
23:48:07|37801.45
23:48:09|37796.96
23:48:10|37800.04
23:48:11|37796.22
23:48:12|37796.71
23:48:13|37793.38
23:48:14|37795.62
23:48:15|37795.22
23:48:16|37793.38
23:48:17|37791.7
23:48:17|37797.56
23:48:19|37797.95
23:48:20|37793.63
23:48:21|37798.51
23:48:21|37793.61
23:48:23|37787.03
23:48:24|37789.42
23:48:24|37789.31
23:48:26|37789.99
23:48:27|37786.54
23:48:28|37786.05
23:48:29|37786.67
23:48:29|37780.88
23:48:30|37787.49
23:48:32|37782.23
23:48:33|37788.09
23:48:34|37780.23
23:48:35|37783.36
23:48:36|37777.7
23:48:37|37780.8
23:48:38|37779.95
23:48:39|37774.11
23:48:40|37775.36
23:48:41|37777.8
23:48:42|37776.73
23:48:42|37784.65
23:48:44|37784.07
23:48:45|37786.72
23:48:47|37788.46
23:48:48|37789.75
23:48:50|37794.22
23:48:51|37793.78
23:48:52|37796.72
23:48:53|37793.22
23:48:54|37794.34
23:48:55|37793.63
23:48:56|37793.26
23:48:57|37792.22
23:48:58|37792.24
23:48:59|37793.61
23:49:00|37791.38
23:49:01|37789.85
23:49:02|37787.71
23:49:03|37787.71
23:49:04|37787.71
23:49:05|37785.97
23:49:06|37785.
23:49:07|37784.81
23:49:08|37784.73
23:49:09|37787.86
23:49:11|37795.31
23:49:11|37792.73
23:49:12|37791.83
23:49:14|37794.57
23:49:15|37794.57
23:49:15|37793.63
23:49:17|37791.82
23:49:18|37790.85
23:49:19|37793.63
23:49:19|37788.13
23:49:21|37788.97
23:49:22|37793.67
23:49:23|37791.35
23:49:24|37792.66
23:49:24|37783.91
23:49:26|37790.37
23:49:26|37787.41
23:49:27|37789.68
23:49:29|37791.02
23:49:29|37787.4
23:49:30|37787.41
23:49:32|37787.41
23:49:32|37790.86
23:49:34|37790.86
23:49:35|37784.2
23:49:36|37788.41
23:49:36|37785.38
23:49:38|37782.78
23:49:38|37785.22
23:49:39|37784.22
23:49:40|37782.69
23:49:42|37782.15
23:49:42|37781.42
23:49:43|37781.08
23:49:44|37781.08
23:49:45|37782.7
23:49:47|37778.33
23:49:49|37786.34
23:49:50|37786.72
23:49:51|37784.57
23:49:52|37786.48
23:49:53|37784.06
23:49:54|37779.73
23:49:55|37779.73
23:49:56|37782.76
23:49:57|37777.28
23:49:58|37774.2
23:49:59|37774.1
23:50:00|37779.19
23:50:01|37778.38
23:50:03|37775.59
23:50:04|37780.19
23:50:05|37786.95
23:50:05|37789.61
23:50:07|37785.01
23:50:07|37792.81
23:50:09|37792.85
23:50:10|37793.13
23:50:10|37792.24
23:50:12|37792.25
23:50:13|37790.
23:50:14|37792.72
23:50:15|37797.56
23:50:15|37797.47
23:50:16|37797.39
23:50:17|37794.09
23:50:18|37799.1
23:50:19|37795.55
23:50:21|37792.46
23:50:22|37786.58
23:50:22|37786.96
23:50:23|37782.86
23:50:25|37787.54
23:50:25|37787.4
23:50:26|37786.56
23:50:27|37788.63
23:50:29|37790.06
23:50:29|37788.24
23:50:31|37804.7
23:50:32|37805.65
23:50:33|37803.94
23:50:33|37803.76
23:50:34|37803.94
23:50:35|37802.61
23:50:37|37801.84
23:50:37|37799.46
23:50:39|37798.51
23:50:39|37797.23
23:50:40|37803.42
23:50:41|37803.42
23:50:42|37800.84
23:50:44|37803.41
23:50:44|37802.86
23:50:45|37801.84
23:50:46|37807.58
23:50:47|37805.46
23:50:49|37805.44
23:50:50|37805.44
23:50:51|37807.62
23:50:53|37806.56
23:50:53|37806.57
23:50:54|37806.57
23:50:55|37804.72
23:50:57|37812.86
23:50:57|37812.86
23:50:58|37813.37
23:51:00|37819.34
23:51:01|37827.62
23:51:02|37824.74
23:51:03|37827.94
23:51:04|37822.9
23:51:06|37824.89
23:51:06|37849.07
23:51:08|37846.6
23:51:09|37849.5
23:51:10|37853.42
23:51:10|37846.94
23:51:11|37847.74
23:51:13|37844.99
23:51:14|37843.
23:51:14|37842.03
23:51:16|37842.78
23:51:16|37842.17
23:51:17|37836.76
23:51:18|37837.8
23:51:20|37838.
23:51:20|37835.58
23:51:21|37839.99
23:51:23|37839.17
23:51:23|37844.88
23:51:24|37852.33
23:51:25|37859.39
23:51:26|37868.79
23:51:27|37866.42
23:51:29|37864.7
23:51:29|37866.11
23:51:30|37873.56
23:51:31|37873.22
23:51:33|37878.63
23:51:33|37874.47
23:51:35|37875.34
23:51:35|37877.21
23:51:37|37864.27
23:51:37|37864.7
23:51:39|37859.68
23:51:40|37859.69
23:51:41|37865.3
23:51:41|37870.
23:51:43|37865.44
23:51:44|37869.58
23:51:45|37869.63
23:51:45|37872.74
23:51:47|37871.76
23:51:48|37867.79
23:51:49|37868.43
23:51:50|37874.49
23:51:51|37881.39
23:51:53|37876.16
23:51:54|37876.52
23:51:55|37881.62
23:51:56|37877.36
23:51:57|37878.93
23:51:58|37871.68
23:51:59|37879.25
23:52:00|37880.78
23:52:01|37873.74
23:52:02|37873.1
23:52:03|37877.75
23:52:04|37885.35
23:52:05|37886.02
23:52:06|37883.53
23:52:07|37880.29
23:52:08|37885.66
23:52:09|37888.87
23:52:11|37886.58
23:52:11|37886.35
23:52:12|37885.06
23:52:14|37885.07
23:52:14|37888.74
23:52:15|37888.31
23:52:16|37886.21
23:52:17|37882.94
23:52:18|37888.23
23:52:20|37895.6
23:52:21|37893.
23:52:22|37895.1
23:52:23|37885.01
23:52:24|37892.53
23:52:25|37902.76
23:52:26|37897.8
23:52:26|37901.72
23:52:28|37898.83
23:52:28|37913.89
23:52:30|37910.13
23:52:30|37907.92
23:52:32|37901.88
23:52:33|37908.32
23:52:34|37907.78
23:52:35|37906.78
23:52:36|37906.27
23:52:37|37888.09
23:52:38|37885.1
23:52:39|37877.31
23:52:40|37884.9
23:52:41|37887.97
23:52:41|37881.77
23:52:43|37893.51
23:52:44|37884.53
23:52:45|37883.
23:52:45|37884.65
23:52:46|37873.05
23:52:48|37872.17
23:52:49|37868.83
23:52:51|37862.61
23:52:52|37862.31
23:52:53|37859.59
23:52:54|37851.75
23:52:56|37846.01
23:52:57|37846.2
23:52:58|37846.08
23:52:59|37845.71
23:52:59|37843.23
23:53:01|37847.35
23:53:02|37857.22
23:53:02|37869.95
23:53:03|37872.83
23:53:04|37879.43
23:53:05|37874.
23:53:07|37877.8
23:53:07|37873.77
23:53:09|37880.
23:53:10|37889.03
23:53:11|37883.53
23:53:12|37899.84
23:53:13|37899.73
23:53:14|37895.04
23:53:14|37895.34
23:53:15|37895.66
23:53:16|37892.42
23:53:18|37897.77
23:53:19|37897.05
23:53:20|37894.36
23:53:20|37902.25
23:53:22|37901.11
23:53:23|37902.3
23:53:23|37906.49
23:53:24|37899.36
23:53:25|37903.18
23:53:27|37907.28
23:53:28|37903.74
23:53:29|37898.09
23:53:30|37891.97
23:53:31|37892.47
23:53:31|37883.65
23:53:33|37886.37
23:53:33|37890.08
23:53:35|37885.4
23:53:36|37879.28
23:53:37|37875.66
23:53:38|37877.74
23:53:38|37869.45
23:53:40|37868.31
23:53:40|37872.03
23:53:41|37864.82
23:53:43|37863.
23:53:44|37866.95
23:53:44|37866.2
23:53:45|37868.08
23:53:47|37869.21
23:53:48|37844.58
23:53:49|37848.67
23:53:50|37850.
23:53:52|37840.62
23:53:53|37842.38
23:53:54|37840.
23:53:54|37832.68
23:53:55|37835.88
23:53:57|37827.54
23:53:58|37825.12
23:53:59|37820.94
23:54:00|37835.94
23:54:01|37830.68
23:54:02|37826.94
23:54:03|37844.83
23:54:04|37839.99
23:54:05|37835.63
23:54:06|37845.37
23:54:06|37839.98
23:54:07|37843.27
23:54:09|37842.42
23:54:09|37850.53
23:54:11|37855.22
23:54:12|37855.32
23:54:13|37848.16
23:54:14|37850.15
23:54:15|37851.
23:54:16|37851.21
23:54:17|37847.2
23:54:18|37851.09
23:54:19|37856.98
23:54:20|37852.57
23:54:21|37857.39
23:54:22|37860.67
23:54:23|37855.34
23:54:23|37855.54
23:54:25|37858.79
23:54:27|37858.48
23:54:28|37857.8
23:54:29|37856.87
23:54:29|37853.34
23:54:30|37844.88
23:54:32|37847.22
23:54:33|37844.05
23:54:33|37844.05
23:54:36|37842.78
23:54:37|37848.48
23:54:37|37841.91
23:54:38|37843.13
23:54:39|37847.73
23:54:40|37851.34
23:54:41|37854.58
23:54:42|37849.56
23:54:43|37847.95
23:54:45|37852.04
23:54:46|37848.84
23:54:47|37846.41
23:54:48|37849.92
23:54:49|37848.5
23:54:50|37856.03
23:54:51|37855.91
23:54:52|37859.77
23:54:53|37854.79
23:54:55|37855.06
23:54:55|37857.68
23:54:57|37860.06
23:54:57|37859.57
23:54:59|37856.21
23:55:00|37862.06
23:55:00|37858.64
23:55:02|37857.09
23:55:02|37861.9
23:55:03|37858.58
23:55:04|37855.14
23:55:06|37851.24
23:55:06|37855.23
23:55:08|37861.95
23:55:09|37868.87
23:55:10|37869.8
23:55:10|37882.25
23:55:12|37886.77
23:55:12|37892.05
23:55:13|37887.56
23:55:14|37884.09
23:55:16|37886.04
23:55:16|37881.25
23:55:18|37896.98
23:55:18|37898.26
23:55:19|37898.84
23:55:20|37908.53
23:55:22|37905.91
23:55:23|37902.74
23:55:23|37904.96
23:55:25|37902.69
23:55:25|37902.28
23:55:26|37905.21
23:55:28|37905.47
23:55:29|37907.53
23:55:30|37904.16
23:55:31|37904.16
23:55:32|37901.31
23:55:33|37905.09
23:55:34|37896.96
23:55:36|37899.37
23:55:37|37907.
23:55:38|37906.32
23:55:39|37908.33
23:55:40|37905.43
23:55:41|37904.48
23:55:42|37898.97
23:55:43|37897.75
23:55:44|37899.21
23:55:45|37901.49
23:55:47|37899.22
23:55:47|37908.73
23:55:48|37902.15
23:55:50|37907.67
23:55:51|37901.02
23:55:52|37905.42
23:55:53|37899.73
23:55:54|37899.76
23:55:54|37904.36
23:55:56|37906.74
23:55:58|37921.16
23:55:58|37915.93
23:56:00|37918.31
23:56:01|37922.51
23:56:02|37922.53
23:56:03|37923.93
23:56:03|37920.
23:56:05|37914.17
23:56:05|37911.
23:56:07|37913.53
23:56:08|37916.3
23:56:09|37922.38
23:56:10|37922.38
23:56:11|37924.43
23:56:11|37931.19
23:56:12|37921.13
23:56:14|37923.3
23:56:15|37929.61
23:56:15|37930.
23:56:17|37925.28
23:56:18|37928.1
23:56:19|37927.54
23:56:20|37926.48
23:56:20|37919.7
23:56:22|37922.87
23:56:23|37930.81
23:56:24|37926.49
23:56:25|37928.68
23:56:26|37933.34
23:56:27|37930.41
23:56:28|37928.69
23:56:29|37931.38
23:56:29|37936.03
23:56:32|37934.06
23:56:33|37933.07
23:56:34|37940.13
23:56:34|37944.17
23:56:36|37941.58
23:56:36|37941.97
23:56:38|37946.32
23:56:39|37939.85
23:56:40|37937.
23:56:41|37929.98
23:56:42|37931.
23:56:43|37936.39
23:56:44|37935.29
23:56:45|37935.09
23:56:46|37955.11
23:56:47|37956.63
23:56:48|37943.93
23:56:49|37945.76
23:56:51|37944.86
23:56:52|37944.73
23:56:53|37941.1
23:56:53|37936.01
23:56:55|37938.01
23:56:56|37937.45
23:56:56|37937.99
23:56:57|37937.72
23:56:58|37931.52
23:57:00|37934.54
23:57:01|37930.87
23:57:02|37925.23
23:57:02|37927.82
23:57:04|37920.19
23:57:04|37915.86
23:57:06|37906.79
23:57:06|37901.9
23:57:07|37890.29
23:57:09|37895.84
23:57:09|37891.84
23:57:11|37884.54
23:57:12|37881.84
23:57:13|37893.64
23:57:13|37886.22
23:57:14|37888.5
23:57:16|37890.44
23:57:16|37888.61
23:57:17|37895.63
23:57:19|37896.21
23:57:19|37889.62
23:57:20|37894.69
23:57:21|37901.09
23:57:23|37909.19
23:57:23|37909.19
23:57:24|37912.9
23:57:25|37908.6
23:57:27|37904.97
23:57:28|37909.44
23:57:28|37908.28
23:57:30|37892.94
23:57:31|37898.4
23:57:32|37897.06
23:57:33|37889.2
23:57:34|37883.59
23:57:36|37881.85
23:57:37|37886.61
23:57:37|37885.63
23:57:39|37879.48
23:57:40|37887.32
23:57:41|37892.21
23:57:42|37891.02
23:57:42|37896.89
23:57:44|37899.76
23:57:44|37893.68
23:57:45|37892.08
23:57:46|37885.64
23:57:48|37885.64
23:57:48|37885.41
23:57:50|37883.1
23:57:50|37893.28
23:57:52|37888.83
23:57:54|37889.04
23:57:54|37880.88
23:57:55|37886.47
23:57:57|37876.02
23:57:57|37872.55
23:57:58|37872.11
23:58:00|37866.57
23:58:00|37870.58
23:58:02|37869.88
23:58:02|37875.61
23:58:03|37876.51
23:58:04|37879.68
23:58:05|37876.95
23:58:06|37878.55
23:58:07|37870.03
23:58:08|37870.
23:58:10|37873.07
23:58:10|37873.07
23:58:11|37870.
23:58:13|37872.16
23:58:13|37865.48
23:58:14|37864.59
23:58:15|37861.56
23:58:16|37859.39
23:58:17|37861.27
23:58:18|37862.49
23:58:19|37859.39
23:58:20|37849.57
23:58:21|37846.79
23:58:22|37843.13
23:58:23|37846.66
23:58:24|37845.29
23:58:25|37839.
23:58:26|37844.71
23:58:27|37841.73
23:58:28|37847.35
23:58:29|37841.93
23:58:30|37843.09
23:58:31|37845.34
23:58:33|37844.32
23:58:34|37845.56
23:58:36|37835.25
23:58:36|37838.05
23:58:38|37832.77
23:58:38|37833.35
23:58:40|37832.94
23:58:41|37832.42
23:58:42|37830.
23:58:43|37830.01
23:58:44|37833.52
23:58:45|37839.99
23:58:46|37833.09
23:58:47|37838.39
23:58:48|37835.56
23:58:49|37838.19
23:58:49|37837.48
23:58:51|37844.94
23:58:51|37848.97
23:58:53|37856.16
23:58:54|37858.79
23:58:56|37865.83
23:58:56|37860.24
23:58:58|37861.86
23:58:58|37870.29
23:58:59|37870.29
23:59:01|37864.7
23:59:02|37863.5
23:59:03|37859.39
23:59:04|37859.12
23:59:05|37864.52
23:59:06|37861.3
23:59:07|37861.39
23:59:08|37864.56
23:59:09|37870.91
23:59:10|37874.84
23:59:11|37874.97
23:59:12|37879.2
23:59:13|37880.77
23:59:14|37876.
23:59:15|37880.38
23:59:16|37881.67
23:59:17|37872.
23:59:18|37878.91
23:59:19|37878.9
23:59:20|37878.85
23:59:21|37878.85
23:59:22|37867.42
23:59:23|37859.68
23:59:24|37859.63
23:59:25|37858.77
23:59:26|37851.46
23:59:27|37850.
23:59:28|37854.75
23:59:29|37853.94
23:59:30|37854.69
23:59:31|37853.96
23:59:32|37849.97
23:59:33|37847.9
23:59:35|37853.38
23:59:36|37854.08
23:59:37|37851.63
23:59:38|37850.11
23:59:39|37845.37
23:59:40|37847.2
23:59:41|37851.
23:59:42|37840.68
23:59:43|37846.43
23:59:44|37847.14
23:59:46|37850.23
23:59:47|37849.05
23:59:48|37846.76
23:59:49|37847.66
23:59:50|37851.
23:59:51|37848.04
23:59:51|37853.08
23:59:53|37852.26
23:59:54|37849.63
23:59:55|37854.39
23:59:56|37849.83
23:59:57|37853.66
23:59:58|37853.46