00:00:00|36489.01
00:00:00|36484.15
00:00:02|36487.04
00:00:03|36488.6
00:00:04|36489.35
00:00:05|36489.53
00:00:06|36483.32
00:00:07|36485.5
00:00:08|36485.4
00:00:09|36480.69
00:00:11|36480.53
00:00:11|36477.18
00:00:13|36472.51
00:00:13|36470.
00:00:14|36469.36
00:00:15|36469.13
00:00:17|36470.85
00:00:18|36474.2
00:00:19|36483.31
00:00:20|36479.43
00:00:20|36474.62
00:00:22|36478.45
00:00:23|36481.83
00:00:23|36480.7
00:00:25|36477.82
00:00:26|36478.49
00:00:27|36485.04
00:00:28|36484.52
00:00:29|36485.03
00:00:30|36481.48
00:00:31|36485.19
00:00:32|36480.4
00:00:33|36483.53
00:00:34|36482.07
00:00:35|36479.84
00:00:36|36476.5
00:00:37|36476.6
00:00:38|36469.21
00:00:39|36469.4
00:00:40|36476.78
00:00:41|36477.49
00:00:42|36473.92
00:00:43|36471.53
00:00:44|36472.02
00:00:45|36471.25
00:00:46|36470.77
00:00:47|36467.76
00:00:48|36467.01
00:00:49|36474.37
00:00:50|36476.71
00:00:51|36476.67
00:00:52|36476.25
00:00:53|36478.89
00:00:54|36474.77
00:00:55|36473.52
00:00:56|36475.62
00:00:57|36474.
00:00:58|36475.57
00:00:59|36472.19
00:01:00|36469.51
00:01:01|36471.39
00:01:02|36470.57
00:01:03|36465.45
00:01:04|36465.76
00:01:05|36461.81
00:01:06|36465.51
00:01:07|36463.72
00:01:08|36463.93
00:01:09|36463.93
00:01:10|36460.55
00:01:11|36463.87
00:01:12|36467.84
00:01:13|36466.61
00:01:14|36468.23
00:01:15|36469.98
00:01:16|36466.85
00:01:17|36471.21
00:01:18|36465.86
00:01:19|36465.86
00:01:21|36464.92
00:01:22|36464.32
00:01:23|36462.91
00:01:25|36462.08
00:01:26|36462.5
00:01:26|36462.98
00:01:28|36464.91
00:01:29|36466.6
00:01:30|36466.61
00:01:30|36467.17
00:01:32|36463.5
00:01:33|36460.14
00:01:34|36462.41
00:01:35|36463.5
00:01:36|36462.52
00:01:37|36467.89
00:01:38|36465.73
00:01:39|36464.34
00:01:40|36461.65
00:01:41|36462.44
00:01:41|36462.05
00:01:43|36461.11
00:01:44|36459.22
00:01:45|36461.57
00:01:45|36462.11
00:01:47|36465.33
00:01:48|36463.95
00:01:49|36462.28
00:01:50|36463.41
00:01:51|36467.11
00:01:52|36463.6
00:01:53|36463.6
00:01:54|36464.54
00:01:55|36464.54
00:01:56|36460.
00:01:57|36458.62
00:01:58|36455.6
00:01:59|36457.38
00:02:00|36454.78
00:02:01|36461.15
00:02:02|36465.57
00:02:03|36459.51
00:02:04|36460.88
00:02:05|36455.66
00:02:06|36459.29
00:02:07|36457.26
00:02:08|36458.59
00:02:09|36465.
00:02:10|36469.27
00:02:11|36471.59
00:02:12|36472.34
00:02:13|36467.62
00:02:14|36475.31
00:02:15|36470.88
00:02:16|36467.7
00:02:17|36470.4
00:02:18|36469.35
00:02:19|36467.75
00:02:21|36472.22
00:02:22|36470.8
00:02:23|36473.32
00:02:25|36478.21
00:02:26|36480.02
00:02:27|36476.8
00:02:29|36480.17
00:02:30|36476.9
00:02:30|36479.17
00:02:32|36475.76
00:02:32|36476.57
00:02:34|36476.67
00:02:35|36477.4
00:02:36|36478.24
00:02:38|36479.4
00:02:39|36480.79
00:02:39|36476.59
00:02:40|36478.22
00:02:41|36476.21
00:02:42|36475.55
00:02:44|36478.23
00:02:44|36478.22
00:02:46|36476.6
00:02:47|36476.03
00:02:48|36470.56
00:02:49|36467.56
00:02:49|36468.85
00:02:51|36465.77
00:02:52|36466.77
00:02:52|36466.74
00:02:53|36466.66
00:02:55|36466.91
00:02:56|36467.64
00:02:57|36467.68
00:02:58|36467.75
00:02:59|36465.99
00:03:00|36469.73
00:03:01|36466.51
00:03:02|36466.98
00:03:03|36469.5
00:03:04|36469.21
00:03:05|36464.32
00:03:06|36467.39
00:03:07|36461.36
00:03:08|36455.83
00:03:08|36455.72
00:03:10|36458.43
00:03:11|36461.77
00:03:12|36462.73
00:03:13|36460.62
00:03:14|36460.61
00:03:14|36460.61
00:03:16|36459.76
00:03:16|36461.59
00:03:18|36460.92
00:03:19|36461.85
00:03:20|36465.02
00:03:22|36462.34
00:03:22|36467.05
00:03:24|36466.
00:03:25|36473.24
00:03:26|36479.72
00:03:27|36473.98
00:03:28|36472.26
00:03:29|36472.26
00:03:30|36467.68
00:03:31|36470.07
00:03:32|36471.22
00:03:33|36471.79
00:03:34|36470.48
00:03:35|36465.
00:03:36|36462.25
00:03:37|36465.88
00:03:38|36462.6
00:03:39|36461.31
00:03:40|36461.72
00:03:41|36463.71
00:03:42|36459.42
00:03:43|36456.4
00:03:44|36455.26
00:03:45|36462.48
00:03:46|36464.17
00:03:47|36463.5
00:03:48|36463.31
00:03:49|36464.64
00:03:50|36464.2
00:03:51|36466.45
00:03:52|36464.31
00:03:53|36464.31
00:03:54|36465.85
00:03:55|36465.91
00:03:56|36467.45
00:03:58|36469.13
00:03:58|36467.63
00:03:59|36466.7
00:04:00|36465.07
00:04:02|36466.92
00:04:02|36466.09
00:04:04|36465.
00:04:04|36468.76
00:04:05|36464.5
00:04:06|36466.35
00:04:08|36465.53
00:04:09|36466.72
00:04:10|36467.22
00:04:11|36466.85
00:04:11|36470.77
00:04:12|36468.28
00:04:13|36470.92
00:04:14|36471.4
00:04:15|36470.
00:04:16|36474.56
00:04:17|36470.92
00:04:18|36472.58
00:04:19|36470.31
00:04:20|36472.71
00:04:22|36471.58
00:04:23|36474.3
00:04:24|36472.49
00:04:25|36476.29
00:04:26|36474.42
00:04:27|36472.54
00:04:28|36476.51
00:04:29|36475.11
00:04:29|36473.85
00:04:31|36473.73
00:04:32|36476.33
00:04:33|36473.84
00:04:34|36472.85
00:04:36|36474.95
00:04:37|36473.95
00:04:38|36466.86
00:04:38|36461.26
00:04:39|36459.09
00:04:41|36463.27
00:04:42|36464.09
00:04:43|36462.98
00:04:44|36462.93
00:04:45|36456.84
00:04:46|36463.67
00:04:47|36464.84
00:04:48|36462.22
00:04:49|36461.37
00:04:50|36461.79
00:04:52|36460.62
00:04:53|36462.95
00:04:53|36460.
00:04:55|36459.15
00:04:55|36460.39
00:04:57|36459.36
00:04:57|36461.63
00:04:58|36460.12
00:05:00|36457.91
00:05:01|36459.43
00:05:01|36456.68
00:05:03|36464.11
00:05:03|36463.97
00:05:05|36465.76
00:05:05|36464.81
00:05:06|36466.53
00:05:08|36462.43
00:05:09|36462.13
00:05:10|36462.88
00:05:11|36462.35
00:05:12|36460.46
00:05:13|36460.46
00:05:14|36462.13
00:05:15|36463.05
00:05:16|36464.33
00:05:17|36461.03
00:05:17|36461.03
00:05:19|36457.29
00:05:20|36455.65
00:05:21|36457.75
00:05:21|36456.51
00:05:23|36457.61
00:05:25|36449.05
00:05:26|36451.75
00:05:27|36447.57
00:05:28|36450.32
00:05:29|36450.5
00:05:29|36452.86
00:05:30|36450.
00:05:32|36451.67
00:05:32|36452.91
00:05:34|36451.77
00:05:35|36449.52
00:05:36|36450.39
00:05:37|36451.81
00:05:38|36449.85
00:05:39|36449.28
00:05:40|36450.8
00:05:41|36450.38
00:05:42|36446.06
00:05:43|36440.95
00:05:44|36441.51
00:05:45|36445.42
00:05:46|36445.29
00:05:47|36443.2
00:05:48|36445.39
00:05:49|36440.8
00:05:51|36443.84
00:05:51|36436.28
00:05:52|36437.17
00:05:53|36444.87
00:05:55|36441.45
00:05:55|36443.84
00:05:56|36441.46
00:05:58|36436.6
00:05:58|36436.98
00:06:00|36433.99
00:06:01|36439.43
00:06:01|36437.13
00:06:03|36438.38
00:06:03|36439.01
00:06:05|36435.79
00:06:05|36435.65
00:06:07|36437.56
00:06:07|36435.31
00:06:08|36436.89
00:06:09|36438.03
00:06:10|36435.58
00:06:11|36435.57
00:06:13|36439.67
00:06:14|36444.
00:06:15|36449.55
00:06:15|36443.89
00:06:16|36444.26
00:06:17|36438.8
00:06:18|36436.9
00:06:19|36436.23
00:06:20|36436.18
00:06:21|36436.43
00:06:22|36435.76
00:06:24|36430.58
00:06:26|36423.62
00:06:27|36419.87
00:06:27|36421.76
00:06:29|36429.5
00:06:30|36424.8
00:06:31|36425.91
00:06:32|36422.01
00:06:33|36420.72
00:06:34|36421.9
00:06:35|36422.9
00:06:36|36415.6
00:06:37|36424.66
00:06:38|36424.52
00:06:39|36426.42
00:06:40|36429.26
00:06:41|36426.22
00:06:42|36429.05
00:06:43|36421.64
00:06:44|36424.95
00:06:45|36432.47
00:06:46|36431.16
00:06:47|36430.29
00:06:48|36431.23
00:06:49|36431.61
00:06:50|36436.54
00:06:51|36435.54
00:06:52|36436.12
00:06:53|36433.54
00:06:54|36437.62
00:06:55|36442.6
00:06:56|36441.18
00:06:58|36444.45
00:06:59|36446.02
00:07:00|36446.5
00:07:01|36441.32
00:07:02|36446.18
00:07:03|36446.11
00:07:04|36442.79
00:07:05|36436.71
00:07:06|36439.22
00:07:07|36436.03
00:07:08|36428.48
00:07:09|36428.44
00:07:10|36430.96
00:07:11|36428.12
00:07:12|36424.96
00:07:13|36426.06
00:07:14|36429.02
00:07:15|36428.65
00:07:16|36425.63
00:07:17|36425.66
00:07:18|36422.58
00:07:19|36425.
00:07:20|36425.11
00:07:21|36421.78
00:07:22|36416.35
00:07:23|36415.
00:07:24|36410.75
00:07:26|36414.82
00:07:26|36410.06
00:07:27|36410.04
00:07:29|36409.28
00:07:30|36409.15
00:07:31|36409.04
00:07:32|36417.65
00:07:33|36419.6
00:07:34|36413.91
00:07:36|36418.63
00:07:37|36417.39
00:07:37|36415.1
00:07:39|36410.
00:07:40|36409.06
00:07:42|36411.25
00:07:42|36408.27
00:07:43|36408.99
00:07:44|36409.41
00:07:45|36405.
00:07:46|36404.36
00:07:47|36404.87
00:07:49|36399.51
00:07:49|36401.87
00:07:50|36406.99
00:07:51|36401.82
00:07:53|36409.41
00:07:53|36408.
00:07:55|36404.29
00:07:55|36401.04
00:07:57|36408.5
00:07:58|36412.25
00:07:58|36421.44
00:07:59|36420.29
00:08:01|36420.5
00:08:02|36420.
00:08:02|36421.69
00:08:03|36417.52
00:08:04|36419.44
00:08:05|36415.89
00:08:07|36418.3
00:08:07|36421.31
00:08:09|36417.68
00:08:10|36411.26
00:08:11|36409.04
00:08:12|36403.88
00:08:13|36408.09
00:08:14|36405.44
00:08:15|36403.56
00:08:16|36402.93
00:08:17|36404.69
00:08:18|36402.97
00:08:20|36404.48
00:08:20|36398.57
00:08:21|36403.87
00:08:23|36417.84
00:08:24|36416.59
00:08:24|36416.57
00:08:26|36421.36
00:08:28|36416.33
00:08:29|36412.2
00:08:30|36405.39
00:08:31|36410.89
00:08:32|36404.24
00:08:33|36406.83
00:08:34|36408.7
00:08:35|36411.66
00:08:36|36415.72
00:08:37|36409.19
00:08:39|36411.16
00:08:40|36415.5
00:08:41|36416.2
00:08:41|36418.9
00:08:42|36416.93
00:08:43|36420.46
00:08:44|36421.17
00:08:46|36422.39
00:08:47|36422.28
00:08:47|36425.92
00:08:48|36423.14
00:08:49|36426.87
00:08:50|36425.23
00:08:51|36419.81
00:08:52|36421.11
00:08:54|36415.66
00:08:55|36415.72
00:08:55|36416.57
00:08:57|36420.11
00:08:57|36417.24
00:08:58|36416.22
00:08:59|36415.3
00:09:01|36413.77
00:09:02|36412.38
00:09:02|36422.86
00:09:03|36425.22
00:09:04|36428.36
00:09:06|36429.15
00:09:07|36428.96
00:09:08|36426.07
00:09:09|36424.23
00:09:10|36429.67
00:09:11|36426.47
00:09:12|36427.82
00:09:13|36423.87
00:09:14|36424.78
00:09:15|36413.11
00:09:16|36412.67
00:09:17|36413.32
00:09:18|36419.11
00:09:19|36417.71
00:09:20|36418.45
00:09:21|36416.16
00:09:22|36409.19
00:09:23|36413.6
00:09:24|36410.19
00:09:25|36411.14
00:09:27|36407.49
00:09:28|36412.54
00:09:29|36409.76
00:09:30|36410.25
00:09:32|36415.07
00:09:33|36415.38
00:09:34|36408.85
00:09:34|36409.41
00:09:35|36397.58
00:09:36|36398.92
00:09:38|36402.4
00:09:39|36423.67
00:09:40|36422.74
00:09:41|36423.62
00:09:41|36417.91
00:09:43|36414.22
00:09:43|36414.57
00:09:45|36420.83
00:09:46|36418.24
00:09:46|36420.82
00:09:48|36417.29
00:09:49|36414.43
00:09:49|36413.91
00:09:50|36413.5
00:09:52|36414.13
00:09:53|36418.65
00:09:54|36417.04
00:09:55|36415.61
00:09:56|36413.69
00:09:57|36414.52
00:09:58|36414.37
00:09:59|36411.3
00:10:00|36411.
00:10:01|36412.88
00:10:02|36411.7
00:10:03|36406.38
00:10:04|36405.04
00:10:05|36406.85
00:10:06|36403.61
00:10:07|36402.82
00:10:08|36406.55
00:10:09|36406.55
00:10:10|36410.56
00:10:11|36411.53
00:10:12|36400.28
00:10:13|36404.26
00:10:14|36400.37
00:10:15|36396.69
00:10:16|36398.64
00:10:17|36399.86
00:10:18|36398.64
00:10:19|36397.7
00:10:20|36395.13
00:10:22|36387.73
00:10:22|36390.01
00:10:23|36387.53
00:10:24|36390.46
00:10:26|36390.63
00:10:26|36392.46
00:10:28|36389.65
00:10:30|36386.8
00:10:30|36396.71
00:10:32|36392.68
00:10:34|36388.85
00:10:35|36388.16
00:10:35|36388.13
00:10:36|36380.36
00:10:38|36393.77
00:10:38|36391.92
00:10:40|36392.99
00:10:41|36390.49
00:10:42|36383.95
00:10:43|36383.49
00:10:44|36380.63
00:10:45|36386.2
00:10:46|36381.93
00:10:48|36383.28
00:10:49|36378.77
00:10:50|36381.54
00:10:51|36381.64
00:10:51|36382.52
00:10:52|36378.9
00:10:53|36379.04
00:10:54|36385.
00:10:55|36391.4
00:10:56|36388.06
00:10:57|36389.43
00:10:58|36386.84
00:11:00|36383.51
00:11:00|36385.
00:11:02|36381.64
00:11:03|36377.76
00:11:05|36382.84
00:11:05|36382.61
00:11:07|36381.66
00:11:08|36375.05
00:11:08|36378.65
00:11:09|36376.14
00:11:10|36370.03
00:11:11|36371.98
00:11:13|36371.75
00:11:13|36371.44
00:11:14|36372.25
00:11:15|36378.95
00:11:17|36382.31
00:11:18|36389.87
00:11:18|36394.41
00:11:20|36392.39
00:11:21|36392.58
00:11:22|36397.01
00:11:23|36398.27
00:11:24|36407.47
00:11:24|36410.56
00:11:26|36412.23
00:11:26|36410.52
00:11:27|36406.35
00:11:29|36410.25
00:11:31|36410.79
00:11:31|36413.09
00:11:33|36423.81
00:11:34|36426.82
00:11:35|36427.02
00:11:36|36429.5
00:11:37|36429.55
00:11:38|36432.36
00:11:40|36436.71
00:11:41|36433.48
00:11:41|36435.36
00:11:43|36439.59
00:11:44|36440.26
00:11:45|36439.25
00:11:46|36440.94
00:11:47|36440.17
00:11:48|36444.45
00:11:49|36444.3
00:11:50|36440.55
00:11:51|36447.75
00:11:52|36447.61
00:11:53|36447.87
00:11:54|36450.13
00:11:56|36449.88
00:11:56|36450.81
00:11:57|36448.24
00:11:58|36450.13
00:12:00|36451.61
00:12:01|36451.69
00:12:01|36454.
00:12:03|36455.08
00:12:03|36454.98
00:12:05|36453.02
00:12:06|36455.34
00:12:06|36446.51
00:12:07|36441.16
00:12:08|36441.45
00:12:10|36442.91
00:12:10|36441.08
00:12:12|36443.55
00:12:14|36441.6
00:12:15|36449.72
00:12:15|36454.99
00:12:16|36463.13
00:12:17|36463.77
00:12:18|36461.05
00:12:19|36461.58
00:12:21|36461.86
00:12:21|36470.79
00:12:22|36466.51
00:12:23|36464.9
00:12:24|36464.12
00:12:26|36471.23
00:12:26|36470.06
00:12:28|36472.57
00:12:28|36471.5
00:12:30|36471.18
00:12:32|36473.01
00:12:32|36454.99
00:12:34|36453.93
00:12:35|36456.22
00:12:36|36460.93
00:12:37|36463.55
00:12:38|36456.75
00:12:39|36453.92
00:12:40|36453.19
00:12:41|36449.7
00:12:42|36452.95
00:12:43|36452.79
00:12:44|36451.64
00:12:44|36463.76
00:12:46|36458.73
00:12:47|36456.68
00:12:48|36456.91
00:12:49|36455.37
00:12:50|36449.58
00:12:51|36445.17
00:12:53|36443.7
00:12:54|36448.16
00:12:55|36454.12
00:12:55|36451.66
00:12:56|36451.77
00:12:58|36453.35
00:12:58|36448.94
00:13:00|36450.79
00:13:01|36451.97
00:13:01|36451.98
00:13:02|36451.17
00:13:04|36450.15
00:13:05|36451.14
00:13:06|36443.
00:13:06|36443.25
00:13:07|36446.08
00:13:08|36438.76
00:13:10|36441.06
00:13:11|36442.15
00:13:11|36446.69
00:13:12|36442.32
00:13:14|36444.06
00:13:15|36437.03
00:13:16|36433.99
00:13:17|36433.64
00:13:18|36432.87
00:13:19|36432.87
00:13:20|36436.25
00:13:21|36436.73
00:13:22|36435.3
00:13:23|36435.14
00:13:25|36434.56
00:13:25|36437.2
00:13:26|36432.9
00:13:27|36435.11
00:13:28|36431.62
00:13:29|36435.12
00:13:31|36432.76
00:13:33|36432.52
00:13:33|36432.52
00:13:35|36431.78
00:13:36|36439.11
00:13:37|36439.1
00:13:38|36433.53
00:13:39|36435.83
00:13:39|36431.9
00:13:41|36425.02
00:13:41|36425.29
00:13:43|36420.5
00:13:43|36420.53
00:13:45|36420.7
00:13:46|36415.68
00:13:46|36419.69
00:13:48|36421.37
00:13:49|36420.7
00:13:50|36419.89
00:13:51|36418.24
00:13:51|36419.16
00:13:52|36421.4
00:13:53|36420.25
00:13:55|36417.14
00:13:56|36417.07
00:13:56|36416.53
00:13:57|36415.71
00:13:58|36413.9
00:13:59|36411.68
00:14:00|36413.31
00:14:02|36414.35
00:14:02|36409.77
00:14:03|36407.84
00:14:05|36406.65
00:14:06|36401.01
00:14:06|36404.73
00:14:07|36404.69
00:14:09|36405.72
00:14:09|36400.85
00:14:11|36397.5
00:14:12|36397.55
00:14:13|36396.59
00:14:14|36405.68
00:14:15|36414.31
00:14:16|36420.97
00:14:17|36422.43
00:14:18|36420.66
00:14:19|36419.19
00:14:20|36417.75
00:14:21|36418.41
00:14:22|36412.51
00:14:23|36406.11
00:14:24|36403.94
00:14:25|36401.35
00:14:26|36405.59
00:14:27|36403.79
00:14:28|36397.13
00:14:29|36400.08
00:14:30|36395.78
00:14:32|36389.33
00:14:34|36382.8
00:14:35|36387.72
00:14:36|36382.63
00:14:37|36390.84
00:14:38|36396.04
00:14:39|36396.02
00:14:40|36395.63
00:14:41|36393.37
00:14:43|36395.37
00:14:44|36393.75
00:14:45|36395.86
00:14:46|36398.7
00:14:47|36396.22
00:14:48|36396.68
00:14:48|36395.82
00:14:50|36395.82
00:14:51|36389.6
00:14:52|36396.6
00:14:53|36396.38
00:14:54|36395.1
00:14:55|36398.38
00:14:56|36392.6
00:14:57|36389.75
00:14:58|36390.5
00:14:59|36390.82
00:15:00|36392.8
00:15:01|36382.29
00:15:02|36382.5
00:15:03|36378.38
00:15:04|36380.
00:15:05|36377.94
00:15:06|36375.72
00:15:07|36373.61
00:15:08|36374.42
00:15:09|36372.68
00:15:10|36370.51
00:15:11|36369.51
00:15:13|36377.13
00:15:14|36378.06
00:15:15|36384.2
00:15:15|36381.86
00:15:17|36381.49
00:15:18|36378.81
00:15:18|36381.1
00:15:19|36390.83
00:15:20|36390.82
00:15:21|36401.89
00:15:23|36400.78
00:15:23|36399.61
00:15:24|36405.
00:15:26|36405.03
00:15:26|36407.83
00:15:27|36393.67
00:15:28|36385.93
00:15:30|36380.85
00:15:30|36386.72
00:15:31|36384.16
00:15:34|36386.06
00:15:35|36393.49
00:15:36|36398.36
00:15:37|36393.23
00:15:38|36394.16
00:15:39|36394.08
00:15:40|36390.75
00:15:41|36394.91
00:15:43|36395.24
00:15:43|36405.23
00:15:45|36407.01
00:15:45|36407.37
00:15:47|36408.65
00:15:47|36413.21
00:15:49|36418.18
00:15:50|36419.51
00:15:51|36417.75
00:15:51|36415.09
00:15:53|36421.2
00:15:54|36419.7
00:15:54|36420.33
00:15:56|36421.37
00:15:57|36422.82
00:15:57|36422.67
00:15:59|36426.63
00:16:00|36430.54
00:16:00|36426.79
00:16:02|36425.13
00:16:03|36428.54
00:16:04|36435.3
00:16:04|36429.2
00:16:05|36426.65
00:16:07|36429.8
00:16:07|36428.81
00:16:09|36428.29
00:16:09|36426.2
00:16:10|36426.08
00:16:11|36418.61
00:16:12|36416.
00:16:13|36413.88
00:16:14|36408.85
00:16:15|36409.15
00:16:17|36416.07
00:16:17|36409.64
00:16:18|36412.61
00:16:19|36399.61
00:16:20|36395.27
00:16:22|36394.46
00:16:22|36401.37
00:16:23|36394.41
00:16:24|36394.39
00:16:25|36392.98
00:16:26|36393.81
00:16:28|36400.
00:16:29|36394.99
00:16:30|36394.72
00:16:30|36388.77
00:16:32|36382.3
00:16:33|36382.42
00:16:35|36384.81
00:16:36|36386.57
00:16:37|36386.61
00:16:37|36383.07
00:16:38|36384.46
00:16:40|36386.05
00:16:41|36385.82
00:16:41|36390.5
00:16:43|36393.67
00:16:43|36393.32
00:16:45|36391.4
00:16:45|36386.09
00:16:47|36384.65
00:16:47|36384.39
00:16:49|36384.99
00:16:49|36386.83
00:16:51|36387.92
00:16:52|36390.27
00:16:53|36394.
00:16:54|36395.1
00:16:55|36397.73
00:16:55|36398.36
00:16:57|36397.22
00:16:58|36393.35
00:16:58|36388.6
00:16:59|36391.48
00:17:00|36387.95
00:17:01|36387.01
00:17:03|36385.36
00:17:04|36384.05
00:17:04|36385.1
00:17:05|36384.31
00:17:06|36381.73
00:17:08|36383.88
00:17:08|36377.71
00:17:09|36376.39
00:17:11|36379.44
00:17:11|36380.35
00:17:12|36386.99
00:17:14|36389.32
00:17:15|36382.5
00:17:16|36384.3
00:17:17|36377.62
00:17:18|36374.43
00:17:19|36373.14
00:17:20|36370.74
00:17:21|36372.27
00:17:22|36372.86
00:17:23|36373.21
00:17:24|36370.69
00:17:25|36372.78
00:17:26|36373.42
00:17:27|36372.12
00:17:28|36368.25
00:17:29|36367.67
00:17:30|36362.83
00:17:31|36361.99
00:17:32|36359.22
00:17:33|36363.4
00:17:34|36366.71
00:17:36|36364.37
00:17:37|36360.64
00:17:38|36358.53
00:17:39|36360.16
00:17:40|36363.53
00:17:41|36363.48
00:17:43|36363.32
00:17:44|36359.37
00:17:45|36361.18
00:17:46|36363.54
00:17:47|36364.77
00:17:48|36364.65
00:17:48|36363.79
00:17:50|36364.99
00:17:52|36363.38
00:17:52|36338.22
00:17:54|36320.02
00:17:54|36336.69
00:17:56|36341.57
00:17:57|36346.18
00:17:58|36334.93
00:17:58|36325.97
00:17:59|36337.06
00:18:01|36335.67
00:18:02|36325.25
00:18:03|36317.74
00:18:04|36323.28
00:18:05|36317.68
00:18:05|36316.08
00:18:07|36308.09
00:18:08|36306.46
00:18:09|36307.39
00:18:10|36311.51
00:18:11|36307.41
00:18:12|36302.72
00:18:12|36309.08
00:18:13|36299.2
00:18:15|36312.07
00:18:16|36300.97
00:18:17|36299.84
00:18:18|36304.32
00:18:19|36307.62
00:18:20|36297.63
00:18:21|36301.36
00:18:22|36296.1
00:18:23|36290.15
00:18:24|36292.52
00:18:25|36280.53
00:18:26|36289.77
00:18:27|36283.59
00:18:28|36280.02
00:18:29|36281.21
00:18:30|36289.9
00:18:31|36247.5
00:18:32|36236.05
00:18:33|36238.38
00:18:34|36236.42
00:18:35|36240.25
00:18:36|36258.82
00:18:37|36259.98
00:18:38|36248.43
00:18:39|36249.14
00:18:40|36254.15
00:18:42|36267.27
00:18:43|36265.09
00:18:44|36268.27
00:18:44|36273.23
00:18:45|36272.51
00:18:47|36277.24
00:18:47|36286.58
00:18:49|36291.05
00:18:49|36305.98
00:18:51|36305.47
00:18:52|36306.76
00:18:53|36310.33
00:18:54|36306.29
00:18:54|36309.4
00:18:56|36304.57
00:18:57|36314.45
00:18:58|36325.
00:18:59|36327.77
00:19:00|36330.76
00:19:01|36327.42
00:19:02|36331.18
00:19:02|36310.31
00:19:04|36305.32
00:19:05|36310.98
00:19:05|36316.34
00:19:07|36319.67
00:19:08|36310.67
00:19:09|36296.63
00:19:10|36288.67
00:19:11|36272.54
00:19:12|36286.35
00:19:13|36278.29
00:19:14|36292.51
00:19:15|36283.26
00:19:16|36286.73
00:19:17|36297.95
00:19:18|36295.79
00:19:19|36301.38
00:19:20|36306.92
00:19:21|36303.96
00:19:22|36311.47
00:19:23|36315.58
00:19:24|36313.39
00:19:25|36319.39
00:19:26|36313.35
00:19:27|36314.66
00:19:28|36316.66
00:19:29|36316.29
00:19:30|36324.08
00:19:31|36333.18
00:19:32|36331.09
00:19:33|36321.27
00:19:34|36323.2
00:19:35|36327.99
00:19:36|36304.91
00:19:37|36311.93
00:19:39|36313.11
00:19:39|36301.81
00:19:41|36300.5
00:19:42|36296.47
00:19:43|36299.98
00:19:44|36295.48
00:19:44|36302.46
00:19:45|36304.89
00:19:47|36305.27
00:19:48|36316.34
00:19:49|36314.34
00:19:50|36316.02
00:19:50|36317.93
00:19:51|36316.89
00:19:53|36320.1
00:19:54|36328.06
00:19:55|36327.07
00:19:56|36323.06
00:19:57|36322.97
00:19:58|36313.9
00:19:58|36318.53
00:20:00|36327.7
00:20:01|36325.79
00:20:02|36325.54
00:20:03|36309.4
00:20:04|36310.56
00:20:05|36314.38
00:20:06|36310.54
00:20:07|36311.07
00:20:08|36313.21
00:20:09|36312.36
00:20:10|36318.45
00:20:11|36329.99
00:20:12|36330.61
00:20:13|36324.79
00:20:14|36323.02
00:20:15|36320.99
00:20:16|36326.03
00:20:17|36324.57
00:20:18|36329.5
00:20:19|36335.68
00:20:20|36330.87
00:20:21|36330.65
00:20:23|36332.68
00:20:23|36324.28
00:20:25|36330.
00:20:25|36312.87
00:20:27|36307.79
00:20:27|36311.19
00:20:28|36308.88
00:20:29|36309.2
00:20:30|36304.92
00:20:32|36303.61
00:20:32|36295.98
00:20:34|36297.83
00:20:34|36298.14
00:20:35|36297.5
00:20:36|36301.92
00:20:38|36308.08
00:20:39|36312.67
00:20:41|36310.66
00:20:42|36301.64
00:20:43|36296.26
00:20:44|36283.34
00:20:46|36285.33
00:20:47|36290.98
00:20:48|36298.91
00:20:48|36289.14
00:20:49|36276.27
00:20:51|36279.64
00:20:52|36285.85
00:20:53|36276.83
00:20:53|36274.5
00:20:54|36275.02
00:20:56|36267.88
00:20:56|36263.46
00:20:57|36266.48
00:20:58|36268.78
00:21:00|36270.36
00:21:01|36265.98
00:21:01|36256.05
00:21:03|36258.68
00:21:03|36260.63
00:21:04|36261.26
00:21:06|36265.84
00:21:07|36261.8
00:21:07|36270.69
00:21:08|36270.21
00:21:10|36276.82
00:21:10|36291.49
00:21:11|36286.
00:21:12|36283.77
00:21:14|36278.53
00:21:14|36272.51
00:21:16|36272.96
00:21:17|36284.94
00:21:17|36291.08
00:21:19|36290.1
00:21:20|36286.13
00:21:20|36292.85
00:21:21|36300.81
00:21:22|36302.66
00:21:23|36304.64
00:21:24|36296.29
00:21:25|36299.36
00:21:27|36297.53
00:21:27|36300.66
00:21:28|36296.98
00:21:29|36300.55
00:21:30|36307.5
00:21:31|36316.99
00:21:32|36314.91
00:21:33|36314.55
00:21:34|36310.96
00:21:35|36315.1
00:21:36|36306.78
00:21:37|36305.56
00:21:39|36301.39
00:21:40|36305.2
00:21:41|36303.99
00:21:42|36303.8
00:21:43|36311.97
00:21:44|36313.54
00:21:45|36317.92
00:21:46|36318.42
00:21:47|36311.55
00:21:48|36306.76
00:21:49|36304.78
00:21:50|36304.9
00:21:51|36302.46
00:21:52|36306.57
00:21:53|36304.32
00:21:54|36309.99
00:21:55|36307.78
00:21:56|36310.38
00:21:57|36311.87
00:21:58|36311.23
00:21:59|36305.99
00:22:00|36310.62
00:22:01|36306.54
00:22:02|36281.6
00:22:03|36275.72
00:22:04|36285.4
00:22:05|36289.78
00:22:07|36286.76
00:22:07|36296.14
00:22:09|36284.74
00:22:09|36280.56
00:22:11|36288.89
00:22:11|36283.11
00:22:13|36281.55
00:22:13|36285.07
00:22:14|36280.06
00:22:15|36288.83
00:22:17|36264.41
00:22:17|36257.93
00:22:18|36259.82
00:22:19|36268.48
00:22:20|36270.44
00:22:21|36266.9
00:22:22|36268.85
00:22:23|36268.95
00:22:24|36265.53
00:22:25|36267.73
00:22:26|36259.54
00:22:27|36259.66
00:22:29|36264.96
00:22:29|36252.28
00:22:30|36244.56
00:22:31|36239.52
00:22:32|36251.31
00:22:34|36247.85
00:22:34|36284.41
00:22:35|36299.37
00:22:37|36297.46
00:22:37|36290.02
00:22:38|36298.74
00:22:40|36300.38
00:22:42|36304.17
00:22:43|36299.05
00:22:44|36295.39
00:22:46|36293.82
00:22:47|36295.06
00:22:48|36296.4
00:22:49|36292.5
00:22:50|36297.2
00:22:50|36304.84
00:22:52|36312.98
00:22:52|36309.65
00:22:54|36304.39
00:22:55|36311.47
00:22:55|36308.86
00:22:57|36312.88
00:22:58|36307.16
00:22:59|36311.94
00:23:00|36311.45
00:23:01|36306.38
00:23:02|36306.6
00:23:03|36298.81
00:23:04|36300.1
00:23:05|36296.76
00:23:06|36298.98
00:23:07|36296.1
00:23:08|36294.12
00:23:09|36297.36
00:23:10|36296.9
00:23:11|36292.11
00:23:12|36294.82
00:23:13|36290.25
00:23:14|36291.45
00:23:15|36298.23
00:23:16|36296.12
00:23:17|36299.93
00:23:18|36303.41
00:23:19|36305.11
00:23:20|36299.48
00:23:21|36310.49
00:23:22|36304.42
00:23:23|36306.69
00:23:24|36309.87
00:23:25|36316.7
00:23:26|36313.26
00:23:27|36310.92
00:23:28|36312.56
00:23:29|36317.94
00:23:30|36312.85
00:23:31|36308.31
00:23:32|36310.05
00:23:33|36313.42
00:23:34|36318.29
00:23:35|36321.26
00:23:36|36318.9
00:23:37|36319.18
00:23:38|36317.58
00:23:39|36317.93
00:23:40|36317.
00:23:41|36318.86
00:23:43|36313.86
00:23:44|36315.05
00:23:45|36314.17
00:23:47|36310.67
00:23:47|36311.5
00:23:49|36303.54
00:23:50|36301.81
00:23:50|36306.6
00:23:52|36306.29
00:23:52|36306.04
00:23:54|36307.33
00:23:54|36300.98
00:23:55|36304.61
00:23:57|36297.29
00:23:58|36295.79
00:23:59|36299.68
00:24:00|36298.96
00:24:00|36302.53
00:24:02|36297.97
00:24:03|36301.83
00:24:04|36300.78
00:24:05|36309.63
00:24:06|36306.5
00:24:07|36305.65
00:24:08|36303.97
00:24:08|36296.76
00:24:10|36305.65
00:24:11|36303.36
00:24:11|36309.08
00:24:12|36316.12
00:24:14|36314.88
00:24:15|36318.33
00:24:16|36314.43
00:24:17|36309.08
00:24:17|36306.44
00:24:19|36301.58
00:24:20|36301.78
00:24:21|36306.01
00:24:22|36297.87
00:24:23|36291.7
00:24:24|36287.83
00:24:25|36286.01
00:24:26|36281.97
00:24:27|36284.17
00:24:27|36283.73
00:24:29|36281.77
00:24:30|36284.43
00:24:31|36289.54
00:24:32|36282.16
00:24:34|36276.67
00:24:34|36279.51
00:24:35|36280.4
00:24:36|36284.08
00:24:37|36282.99
00:24:38|36287.26
00:24:40|36291.58
00:24:40|36280.04
00:24:42|36284.37
00:24:44|36281.64
00:24:45|36279.99
00:24:46|36279.25
00:24:47|36281.16
00:24:48|36282.4
00:24:49|36279.45
00:24:50|36293.17
00:24:52|36296.32
00:24:53|36293.97
00:24:53|36290.4
00:24:54|36293.32
00:24:55|36289.62
00:24:57|36286.65
00:24:57|36277.46
00:24:58|36280.72
00:25:00|36278.62
00:25:01|36282.48
00:25:02|36285.64
00:25:03|36292.67
00:25:04|36296.14
00:25:05|36294.49
00:25:05|36289.89
00:25:07|36289.92
00:25:08|36288.58
00:25:08|36290.7
00:25:10|36287.1
00:25:11|36292.24
00:25:11|36295.8
00:25:13|36297.79
00:25:13|36300.63
00:25:15|36303.55
00:25:16|36302.16
00:25:17|36297.93
00:25:18|36306.76
00:25:19|36312.7
00:25:20|36319.38
00:25:21|36318.55
00:25:21|36314.53
00:25:23|36315.02
00:25:24|36319.09
00:25:24|36316.6
00:25:26|36315.97
00:25:27|36311.16
00:25:28|36315.91
00:25:29|36315.36
00:25:30|36317.21
00:25:31|36322.9
00:25:32|36321.54
00:25:32|36328.98
00:25:34|36324.65
00:25:34|36324.24
00:25:36|36324.75
00:25:36|36322.51
00:25:37|36319.37
00:25:39|36316.12
00:25:40|36315.31
00:25:41|36314.99
00:25:41|36319.58
00:25:43|36315.54
00:25:44|36323.44
00:25:45|36318.11
00:25:46|36319.15
00:25:48|36317.35
00:25:49|36336.7
00:25:50|36338.68
00:25:52|36336.69
00:25:53|36339.53
00:25:53|36341.6
00:25:55|36345.24
00:25:56|36347.77
00:25:57|36342.64
00:25:58|36345.47
00:25:59|36343.06
00:26:00|36341.86
00:26:01|36340.28
00:26:02|36337.02
00:26:03|36335.35
00:26:04|36330.3
00:26:05|36339.5
00:26:06|36343.63
00:26:07|36343.63
00:26:08|36343.85
00:26:09|36340.83
00:26:10|36340.78
00:26:11|36346.19
00:26:12|36343.92
00:26:13|36342.97
00:26:14|36340.26
00:26:14|36342.18
00:26:16|36338.52
00:26:17|36340.95
00:26:18|36343.44
00:26:19|36339.93
00:26:20|36337.88
00:26:21|36332.83
00:26:22|36339.41
00:26:23|36342.59
00:26:24|36343.49
00:26:25|36341.09
00:26:26|36340.74
00:26:27|36349.49
00:26:28|36349.47
00:26:29|36350.72
00:26:30|36349.47
00:26:31|36352.99
00:26:32|36351.18
00:26:33|36354.38
00:26:34|36353.98
00:26:35|36357.05
00:26:36|36359.54
00:26:37|36360.21
00:26:38|36362.49
00:26:39|36360.31
00:26:41|36357.42
00:26:42|36346.03
00:26:43|36341.57
00:26:44|36345.74
00:26:46|36345.16
00:26:47|36341.99
00:26:48|36340.16
00:26:50|36342.55
00:26:50|36343.22
00:26:51|36339.58
00:26:54|36343.27
00:26:55|36342.09
00:26:56|36342.06
00:26:57|36339.84
00:26:58|36342.06
00:26:59|36346.59
00:26:59|36345.09
00:27:01|36347.15
00:27:02|36342.71
00:27:03|36344.91
00:27:03|36335.67
00:27:04|36335.32
00:27:06|36329.55
00:27:07|36333.68
00:27:08|36338.13
00:27:08|36327.23
00:27:09|36332.03
00:27:10|36331.25
00:27:12|36331.57
00:27:12|36332.64
00:27:13|36331.55
00:27:14|36321.24
00:27:16|36319.
00:27:17|36322.34
00:27:17|36316.71
00:27:19|36325.01
00:27:20|36324.81
00:27:21|36323.39
00:27:22|36324.22
00:27:23|36326.47
00:27:24|36332.82
00:27:26|36336.02
00:27:26|36333.23
00:27:28|36338.95
00:27:28|36336.47
00:27:29|36337.45
00:27:30|36335.86
00:27:32|36332.54
00:27:33|36333.56
00:27:33|36335.78
00:27:34|36335.02
00:27:36|36335.02
00:27:36|36335.05
00:27:37|36332.29
00:27:38|36331.09
00:27:39|36331.53
00:27:40|36325.71
00:27:41|36325.72
00:27:42|36325.7
00:27:44|36338.17
00:27:44|36347.83
00:27:46|36354.3
00:27:48|36356.16
00:27:49|36361.52
00:27:49|36358.03
00:27:50|36354.63
00:27:52|36357.65
00:27:53|36355.08
00:27:53|36348.58
00:27:55|36352.97
00:27:56|36349.
00:27:57|36354.07
00:27:58|36353.26
00:27:59|36355.06
00:28:00|36356.51
00:28:01|36354.73
00:28:02|36356.27
00:28:03|36352.19
00:28:04|36348.43
00:28:05|36350.72
00:28:07|36353.21
00:28:08|36361.55
00:28:09|36357.98
00:28:10|36360.95
00:28:11|36359.27
00:28:12|36360.24
00:28:13|36364.06
00:28:13|36363.34
00:28:14|36362.
00:28:16|36363.19
00:28:17|36364.08
00:28:18|36363.72
00:28:18|36362.43
00:28:20|36366.03
00:28:21|36367.06
00:28:22|36363.97
00:28:23|36365.03
00:28:24|36360.47
00:28:24|36361.71
00:28:26|36356.19
00:28:27|36360.52
00:28:28|36356.67
00:28:29|36362.68
00:28:30|36360.
00:28:31|36359.09
00:28:32|36357.85
00:28:32|36360.38
00:28:34|36360.27
00:28:35|36357.86
00:28:35|36360.24
00:28:36|36357.93
00:28:38|36357.36
00:28:39|36349.01
00:28:40|36356.73
00:28:41|36355.77
00:28:41|36359.64
00:28:43|36359.64
00:28:44|36358.46
00:28:45|36355.21
00:28:47|36357.53
00:28:48|36361.92
00:28:49|36359.16
00:28:50|36360.56
00:28:51|36357.94
00:28:52|36360.48
00:28:52|36360.48
00:28:54|36360.8
00:28:55|36360.8
00:28:56|36358.86
00:28:57|36359.88
00:28:58|36356.46
00:28:59|36359.93
00:29:00|36368.92
00:29:01|36367.71
00:29:02|36363.92
00:29:03|36359.95
00:29:04|36359.01
00:29:05|36357.11
00:29:06|36360.74
00:29:07|36364.4
00:29:08|36363.87
00:29:09|36367.53
00:29:11|36374.89
00:29:12|36377.05
00:29:12|36379.21
00:29:13|36376.69
00:29:14|36382.26
00:29:15|36383.66
00:29:16|36381.74
00:29:18|36377.1
00:29:18|36382.36
00:29:20|36381.
00:29:21|36381.8
00:29:22|36384.04
00:29:22|36382.38
00:29:23|36386.19
00:29:25|36386.97
00:29:26|36387.45
00:29:26|36382.03
00:29:27|36382.62
00:29:29|36385.25
00:29:29|36388.13
00:29:30|36384.91
00:29:32|36376.73
00:29:32|36376.43
00:29:34|36378.46
00:29:35|36379.3
00:29:36|36375.3
00:29:36|36377.95
00:29:37|36380.
00:29:39|36381.01
00:29:40|36382.57
00:29:40|36376.74
00:29:42|36378.83
00:29:43|36375.52
00:29:44|36365.64
00:29:45|36368.19
00:29:46|36365.6
00:29:48|36367.1
00:29:49|36365.93
00:29:50|36368.92
00:29:53|36368.48
00:29:53|36370.08
00:29:55|36368.32
00:29:55|36370.
00:29:56|36363.96
00:29:58|36369.19
00:29:58|36365.58
00:30:00|36371.44
00:30:01|36367.38
00:30:02|36367.32
00:30:03|36369.24
00:30:04|36363.83
00:30:05|36368.83
00:30:05|36368.55
00:30:06|36373.76
00:30:07|36376.9
00:30:08|36375.42
00:30:10|36374.82
00:30:11|36367.12
00:30:12|36367.53
00:30:12|36371.05
00:30:14|36366.75
00:30:14|36350.22
00:30:16|36350.45
00:30:16|36349.13
00:30:17|36350.08
00:30:18|36347.56
00:30:19|36349.3
00:30:20|36352.
00:30:22|36348.69
00:30:22|36349.26
00:30:24|36348.95
00:30:25|36348.75
00:30:26|36346.21
00:30:26|36344.15
00:30:27|36343.9
00:30:29|36346.69
00:30:29|36343.66
00:30:31|36341.24
00:30:31|36342.88
00:30:32|36344.87
00:30:33|36346.27
00:30:34|36344.62
00:30:35|36343.78
00:30:36|36343.43
00:30:37|36340.94
00:30:39|36343.42
00:30:39|36347.63
00:30:40|36341.24
00:30:41|36343.26
00:30:42|36345.27
00:30:44|36345.5
00:30:44|36344.45
00:30:46|36345.19
00:30:47|36345.08
00:30:48|36342.36
00:30:50|36344.14
00:30:51|36343.22
00:30:52|36341.24
00:30:53|36335.48
00:30:54|36330.87
00:30:56|36328.21
00:30:57|36331.77
00:30:58|36328.33
00:30:59|36334.37
00:31:00|36334.29
00:31:00|36334.81
00:31:02|36335.04
00:31:02|36335.33
00:31:04|36335.6
00:31:04|36336.93
00:31:06|36334.8
00:31:07|36332.62
00:31:08|36332.92
00:31:09|36337.76
00:31:10|36336.81
00:31:11|36334.73
00:31:12|36336.09
00:31:13|36334.64
00:31:14|36329.88
00:31:15|36320.81
00:31:16|36321.09
00:31:17|36318.99
00:31:18|36322.68
00:31:19|36323.29
00:31:20|36322.01
00:31:21|36327.29
00:31:22|36322.27
00:31:23|36319.47
00:31:24|36319.99
00:31:25|36320.02
00:31:26|36323.23
00:31:27|36324.1
00:31:28|36323.51
00:31:29|36320.69
00:31:30|36324.12
00:31:31|36323.11
00:31:32|36322.36
00:31:33|36326.44
00:31:35|36327.27
00:31:35|36329.49
00:31:36|36327.08
00:31:37|36333.79
00:31:38|36344.99
00:31:39|36338.89
00:31:41|36339.37
00:31:42|36342.35
00:31:43|36341.54
00:31:44|36346.83
00:31:44|36352.96
00:31:45|36352.18
00:31:47|36359.55
00:31:48|36353.13
00:31:49|36354.54
00:31:50|36355.69
00:31:52|36353.01
00:31:53|36371.51
00:31:54|36377.79
00:31:55|36371.48
00:31:56|36375.44
00:31:58|36377.25
00:31:59|36374.11
00:31:59|36372.73
00:32:01|36368.83
00:32:02|36372.65
00:32:03|36378.88
00:32:04|36380.76
00:32:05|36375.63
00:32:05|36373.63
00:32:07|36370.28
00:32:08|36381.78
00:32:09|36384.05
00:32:10|36386.59
00:32:11|36386.5
00:32:12|36387.43
00:32:14|36390.65
00:32:14|36386.45
00:32:15|36379.26
00:32:16|36381.04
00:32:17|36388.33
00:32:19|36386.34
00:32:20|36385.01
00:32:21|36387.
00:32:21|36385.23
00:32:23|36385.23
00:32:24|36387.62
00:32:25|36383.6
00:32:26|36385.12
00:32:27|36386.84
00:32:28|36386.34
00:32:29|36385.24
00:32:30|36378.08
00:32:31|36384.31
00:32:32|36381.64
00:32:33|36385.
00:32:34|36385.05
00:32:35|36382.89
00:32:36|36382.12
00:32:37|36385.86
00:32:38|36386.07
00:32:39|36386.38
00:32:40|36382.41
00:32:41|36385.63
00:32:42|36389.39
00:32:43|36382.64
00:32:44|36379.17
00:32:45|36383.82
00:32:46|36383.8
00:32:47|36385.39
00:32:48|36386.46
00:32:49|36383.72
00:32:51|36386.5
00:32:52|36392.8
00:32:53|36393.01
00:32:54|36388.15
00:32:56|36391.31
00:32:56|36392.34
00:32:57|36389.88
00:32:58|36391.26
00:33:00|36388.47
00:33:00|36391.53
00:33:01|36389.7
00:33:02|36391.83
00:33:03|36394.59
00:33:04|36394.95
00:33:06|36397.75
00:33:06|36393.59
00:33:07|36396.45
00:33:08|36396.48
00:33:09|36393.62
00:33:11|36396.12
00:33:12|36395.91
00:33:13|36395.31
00:33:14|36400.14
00:33:15|36399.47
00:33:17|36394.9
00:33:18|36397.89
00:33:18|36398.51
00:33:20|36401.84
00:33:21|36398.08
00:33:21|36390.62
00:33:23|36391.62
00:33:24|36393.89
00:33:24|36392.12
00:33:26|36396.59
00:33:26|36401.57
00:33:28|36397.35
00:33:29|36404.53
00:33:29|36405.97
00:33:31|36404.99
00:33:32|36402.29
00:33:33|36400.92
00:33:33|36405.31
00:33:35|36408.08
00:33:35|36408.08
00:33:37|36405.82
00:33:38|36406.59
00:33:39|36403.88
00:33:40|36396.98
00:33:41|36393.96
00:33:41|36398.4
00:33:43|36401.74
00:33:44|36405.21
00:33:44|36404.06
00:33:45|36404.24
00:33:46|36403.73
00:33:47|36406.13
00:33:49|36406.13
00:33:50|36411.65
00:33:52|36407.32
00:33:53|36403.17
00:33:54|36396.56
00:33:55|36399.04
00:33:56|36399.43
00:33:57|36399.43
00:33:58|36399.35
00:33:59|36400.42
00:34:00|36399.49
00:34:01|36404.91
00:34:02|36404.8
00:34:03|36404.93
00:34:04|36404.36
00:34:05|36401.56
00:34:06|36410.19
00:34:07|36408.61
00:34:08|36409.
00:34:09|36410.65
00:34:10|36409.14
00:34:11|36406.8
00:34:12|36410.89
00:34:13|36411.75
00:34:14|36410.67
00:34:15|36410.05
00:34:17|36411.02
00:34:18|36410.07
00:34:18|36410.57
00:34:20|36410.57
00:34:21|36410.34
00:34:21|36410.96
00:34:23|36412.47
00:34:24|36409.91
00:34:25|36411.7
00:34:25|36411.7
00:34:26|36411.61
00:34:27|36414.58
00:34:28|36408.15
00:34:30|36408.13
00:34:30|36407.97
00:34:31|36411.79
00:34:32|36410.52
00:34:34|36421.3
00:34:35|36421.56
00:34:36|36418.59
00:34:37|36420.43
00:34:38|36418.62
00:34:38|36421.96
00:34:39|36443.46
00:34:41|36436.99
00:34:42|36435.12
00:34:43|36435.45
00:34:43|36430.77
00:34:44|36431.82
00:34:45|36429.6
00:34:47|36427.93
00:34:48|36430.67
00:34:49|36428.83
00:34:50|36430.23
00:34:50|36429.53
00:34:53|36433.14
00:34:54|36434.75
00:34:55|36431.69
00:34:56|36432.52
00:34:57|36438.4
00:34:58|36438.43
00:34:59|36435.59
00:35:00|36438.25
00:35:00|36442.59
00:35:02|36437.78
00:35:03|36440.45
00:35:04|36434.85
00:35:05|36432.69
00:35:06|36437.25
00:35:07|36436.6
00:35:08|36434.9
00:35:09|36436.43
00:35:10|36441.96
00:35:11|36442.15
00:35:12|36439.04
00:35:13|36434.83
00:35:15|36437.88
00:35:15|36443.03
00:35:17|36445.24
00:35:18|36440.65
00:35:19|36440.66
00:35:20|36439.98
00:35:21|36440.26
00:35:22|36440.41
00:35:23|36442.2
00:35:24|36441.23
00:35:25|36443.29
00:35:26|36441.03
00:35:27|36438.97
00:35:28|36436.6
00:35:29|36438.47
00:35:30|36439.84
00:35:31|36440.66
00:35:32|36436.8
00:35:33|36439.18
00:35:34|36439.63
00:35:35|36439.63
00:35:36|36445.8
00:35:37|36441.51
00:35:38|36443.58
00:35:39|36444.63
00:35:40|36444.62
00:35:41|36445.
00:35:42|36444.66
00:35:43|36439.22
00:35:44|36442.78
00:35:45|36441.84
00:35:46|36440.33
00:35:47|36437.26
00:35:48|36436.42
00:35:49|36434.82
00:35:50|36436.69
00:35:52|36439.14
00:35:54|36436.4
00:35:55|36438.14
00:35:56|36441.03
00:35:57|36439.12
00:35:58|36438.25
00:35:59|36439.21
00:36:00|36442.03
00:36:01|36444.98
00:36:02|36442.84
00:36:03|36444.55
00:36:04|36441.94
00:36:05|36438.74
00:36:06|36438.66
00:36:07|36431.56
00:36:09|36440.04
00:36:10|36439.89
00:36:10|36439.53
00:36:12|36437.79
00:36:12|36434.52
00:36:13|36437.21
00:36:15|36437.95
00:36:16|36435.97
00:36:16|36435.97
00:36:19|36435.97
00:36:20|36439.14
00:36:21|36439.47
00:36:22|36443.75
00:36:23|36440.25
00:36:24|36443.76
00:36:25|36441.53
00:36:26|36440.26
00:36:26|36442.85
00:36:28|36440.48
00:36:28|36438.11
00:36:29|36440.79
00:36:31|36442.12
00:36:31|36442.3
00:36:32|36442.76
00:36:34|36441.02
00:36:34|36443.91
00:36:35|36443.14
00:36:36|36442.98
00:36:38|36442.97
00:36:39|36443.7
00:36:40|36443.7
00:36:41|36446.84
00:36:42|36447.43
00:36:43|36447.85
00:36:44|36446.57
00:36:45|36446.57
00:36:46|36446.57
00:36:47|36449.12
00:36:48|36449.12
00:36:49|36447.63
00:36:50|36446.47
00:36:51|36440.66
00:36:52|36439.96
00:36:53|36439.8
00:36:55|36440.63
00:36:56|36441.47
00:36:57|36440.42
00:36:58|36439.75
00:36:59|36442.8
00:37:00|36441.7
00:37:01|36440.04
00:37:02|36439.71
00:37:03|36439.62
00:37:04|36447.65
00:37:05|36441.5
00:37:06|36444.38
00:37:07|36439.38
00:37:08|36433.69
00:37:10|36436.
00:37:10|36436.5
00:37:11|36429.6
00:37:13|36431.
00:37:14|36430.04
00:37:15|36430.01
00:37:16|36430.76
00:37:17|36430.33
00:37:18|36427.49
00:37:19|36428.13
00:37:20|36423.92
00:37:21|36428.49
00:37:22|36427.04
00:37:23|36427.04
00:37:24|36427.04
00:37:25|36426.03
00:37:25|36427.66
00:37:26|36426.01
00:37:27|36422.46
00:37:29|36426.37
00:37:30|36426.21
00:37:31|36426.21
00:37:32|36427.08
00:37:33|36427.84
00:37:34|36426.83
00:37:35|36431.26
00:37:36|36437.48
00:37:37|36432.51
00:37:38|36434.6
00:37:39|36431.95
00:37:40|36435.92
00:37:41|36436.93
00:37:42|36439.86
00:37:43|36439.38
00:37:44|36439.4
00:37:45|36438.14
00:37:46|36438.25
00:37:47|36440.85
00:37:48|36439.28
00:37:49|36438.41
00:37:50|36438.38
00:37:51|36439.35
00:37:52|36440.24
00:37:53|36437.86
00:37:54|36441.4
00:37:55|36442.42
00:37:57|36444.67
00:37:58|36443.24
00:37:59|36443.11
00:38:00|36440.
00:38:01|36439.77
00:38:02|36439.13
00:38:03|36436.84
00:38:04|36436.16
00:38:05|36428.9
00:38:06|36428.04
00:38:07|36427.38
00:38:08|36427.58
00:38:09|36429.64
00:38:10|36430.5
00:38:11|36429.92
00:38:13|36427.63
00:38:13|36427.5
00:38:15|36426.42
00:38:15|36425.55
00:38:16|36428.5
00:38:18|36428.39
00:38:19|36432.16
00:38:20|36427.94
00:38:20|36428.37
00:38:23|36425.8
00:38:24|36423.35
00:38:24|36425.94
00:38:25|36416.18
00:38:26|36419.08
00:38:27|36415.64
00:38:29|36412.5
00:38:29|36409.98
00:38:30|36410.29
00:38:31|36408.76
00:38:32|36413.05
00:38:34|36409.96
00:38:34|36406.92
00:38:35|36409.03
00:38:37|36412.04
00:38:37|36409.95
00:38:38|36412.04
00:38:39|36410.
00:38:40|36409.17
00:38:41|36407.67
00:38:42|36410.02
00:38:43|36408.16
00:38:44|36408.16
00:38:46|36405.63
00:38:46|36405.63
00:38:47|36405.21
00:38:48|36406.32
00:38:50|36407.85
00:38:50|36406.09
00:38:51|36410.
00:38:52|36410.
00:38:54|36410.34
00:38:55|36407.93
00:38:57|36407.92
00:38:58|36409.71
00:38:59|36403.61
00:39:00|36405.19
00:39:01|36404.19
00:39:01|36404.31
00:39:02|36402.21
00:39:04|36404.12
00:39:05|36403.95
00:39:06|36402.01
00:39:07|36400.
00:39:07|36398.82
00:39:08|36400.23
00:39:09|36400.53
00:39:11|36402.82
00:39:12|36400.44
00:39:13|36399.46
00:39:13|36399.9
00:39:15|36401.49
00:39:16|36401.99
00:39:16|36407.19
00:39:17|36403.02
00:39:18|36402.79
00:39:20|36403.81
00:39:20|36403.48
00:39:22|36405.35
00:39:23|36403.57
00:39:24|36409.72
00:39:25|36409.72
00:39:26|36404.12
00:39:27|36401.94
00:39:28|36403.86
00:39:29|36402.9
00:39:30|36400.67
00:39:31|36400.27
00:39:32|36397.54
00:39:33|36398.59
00:39:34|36398.69
00:39:35|36395.81
00:39:36|36395.22
00:39:37|36395.59
00:39:38|36394.01
00:39:39|36394.06
00:39:40|36393.94
00:39:41|36386.71
00:39:42|36390.93
00:39:43|36389.76
00:39:44|36388.62
00:39:45|36383.29
00:39:46|36386.73
00:39:47|36388.9
00:39:48|36388.04
00:39:49|36388.19
00:39:50|36387.36
00:39:51|36388.46
00:39:52|36388.64
00:39:53|36396.19
00:39:54|36393.75
00:39:55|36394.26
00:39:56|36396.06
00:39:58|36390.2
00:39:59|36388.5
00:40:00|36389.5
00:40:01|36389.49
00:40:03|36389.97
00:40:03|36386.02
00:40:04|36383.71
00:40:06|36383.72
00:40:06|36387.11
00:40:07|36382.4
00:40:09|36385.35
00:40:09|36385.61
00:40:10|36385.31
00:40:12|36380.32
00:40:12|36383.63
00:40:13|36384.07
00:40:14|36386.95
00:40:16|36383.94
00:40:16|36384.12
00:40:18|36382.46
00:40:19|36383.39
00:40:19|36380.64
00:40:21|36379.52
00:40:21|36379.36
00:40:22|36378.96
00:40:23|36378.91
00:40:24|36379.76
00:40:25|36379.08
00:40:27|36379.9
00:40:27|36377.16
00:40:28|36376.99
00:40:29|36377.93
00:40:30|36374.42
00:40:31|36376.71
00:40:32|36376.51
00:40:34|36374.84
00:40:35|36374.67
00:40:36|36373.46
00:40:36|36373.04
00:40:37|36371.64
00:40:38|36371.64
00:40:39|36374.76
00:40:40|36371.5
00:40:41|36369.86
00:40:42|36372.66
00:40:43|36373.64
00:40:44|36369.9
00:40:46|36369.82
00:40:46|36370.32
00:40:48|36367.93
00:40:49|36367.17
00:40:50|36368.41
00:40:51|36368.61
00:40:52|36365.64
00:40:53|36363.64
00:40:54|36365.73
00:40:55|36362.7
00:40:56|36365.
00:40:57|36362.65
00:40:59|36363.63
00:41:00|36361.34
00:41:01|36358.76
00:41:02|36364.45
00:41:02|36365.1
00:41:04|36365.84
00:41:04|36362.74
00:41:06|36364.03
00:41:07|36362.41
00:41:07|36361.82
00:41:09|36361.44
00:41:10|36362.46
00:41:11|36361.44
00:41:11|36364.84
00:41:13|36361.65
00:41:13|36363.81
00:41:15|36363.78
00:41:15|36359.57
00:41:17|36359.9
00:41:18|36364.9
00:41:19|36362.54
00:41:20|36360.14
00:41:21|36360.57
00:41:22|36361.85
00:41:23|36363.62
00:41:24|36360.04
00:41:25|36360.69
00:41:26|36362.7
00:41:27|36361.17
00:41:28|36358.23
00:41:29|36357.76
00:41:30|36357.76
00:41:31|36357.87
00:41:32|36357.87
00:41:32|36357.86
00:41:34|36358.88
00:41:35|36359.03
00:41:36|36358.03
00:41:37|36359.98
00:41:38|36350.
00:41:38|36352.28
00:41:40|36353.11
00:41:40|36352.75
00:41:42|36354.18
00:41:43|36352.35
00:41:44|36354.99
00:41:45|36366.
00:41:46|36373.51
00:41:47|36370.73
00:41:47|36375.07
00:41:49|36371.7
00:41:50|36378.8
00:41:50|36382.5
00:41:52|36382.18
00:41:52|36382.31
00:41:54|36382.28
00:41:56|36378.91
00:41:56|36381.44
00:41:57|36383.39
00:41:59|36387.46
00:42:01|36385.28
00:42:02|36383.26
00:42:03|36382.78
00:42:04|36376.2
00:42:05|36372.91
00:42:06|36375.61
00:42:07|36379.44
00:42:08|36379.44
00:42:09|36377.22
00:42:11|36380.87
00:42:12|36380.73
00:42:12|36380.36
00:42:13|36380.36
00:42:15|36377.29
00:42:15|36379.31
00:42:17|36379.79
00:42:17|36382.66
00:42:19|36381.89
00:42:20|36384.04
00:42:20|36386.91
00:42:21|36389.16
00:42:22|36389.25
00:42:24|36384.66
00:42:25|36388.87
00:42:25|36381.43
00:42:27|36382.78
00:42:27|36382.78
00:42:28|36384.95
00:42:29|36385.47
00:42:30|36386.
00:42:32|36392.43
00:42:32|36392.37
00:42:33|36390.97
00:42:35|36391.04
00:42:35|36393.54
00:42:36|36390.26
00:42:37|36389.6
00:42:38|36389.94
00:42:39|36388.71
00:42:41|36393.68
00:42:42|36394.13
00:42:43|36390.59
00:42:43|36389.52
00:42:44|36388.24
00:42:45|36390.53
00:42:46|36392.22
00:42:47|36392.22
00:42:49|36396.59
00:42:49|36395.45
00:42:51|36396.54
00:42:51|36394.52
00:42:53|36395.
00:42:53|36393.12
00:42:54|36388.35
00:42:55|36392.05
00:42:56|36389.77
00:42:57|36384.88
00:42:58|36384.07
00:43:00|36382.56
00:43:02|36380.15
00:43:02|36378.2
00:43:04|36378.58
00:43:05|36380.8
00:43:06|36380.45
00:43:07|36379.6
00:43:08|36383.17
00:43:09|36378.96
00:43:10|36378.16
00:43:11|36380.23
00:43:12|36380.41
00:43:13|36377.99
00:43:13|36375.81
00:43:15|36374.64
00:43:16|36374.57
00:43:17|36371.71
00:43:18|36371.33
00:43:18|36369.16
00:43:20|36371.
00:43:20|36370.1
00:43:22|36370.44
00:43:23|36371.
00:43:24|36371.
00:43:25|36371.
00:43:26|36372.17
00:43:27|36372.23
00:43:28|36370.07
00:43:29|36371.74
00:43:30|36371.74
00:43:31|36371.38
00:43:32|36368.92
00:43:33|36366.78
00:43:34|36370.03
00:43:36|36369.62
00:43:37|36360.92
00:43:38|36361.98
00:43:38|36362.09
00:43:39|36360.79
00:43:40|36360.8
00:43:42|36363.48
00:43:43|36359.13
00:43:43|36360.62
00:43:44|36360.97
00:43:45|36360.8
00:43:46|36358.44
00:43:48|36357.74
00:43:49|36355.77
00:43:49|36355.79
00:43:51|36355.53
00:43:52|36355.52
00:43:52|36358.82
00:43:54|36355.81
00:43:55|36353.41
00:43:56|36362.8
00:43:56|36360.
00:43:58|36361.91
00:43:59|36359.65
00:44:00|36362.04
00:44:02|36360.77
00:44:03|36361.06
00:44:04|36361.83
00:44:05|36361.15
00:44:06|36354.99
00:44:06|36354.23
00:44:07|36354.6
00:44:09|36357.3
00:44:10|36357.3
00:44:10|36354.19
00:44:12|36355.76
00:44:13|36351.41
00:44:13|36352.2
00:44:15|36351.21
00:44:16|36350.52
00:44:17|36349.09
00:44:18|36351.27
00:44:19|36349.57
00:44:20|36351.83
00:44:21|36348.26
00:44:22|36350.21
00:44:23|36350.21
00:44:24|36352.
00:44:25|36354.67
00:44:26|36352.9
00:44:27|36353.88
00:44:28|36353.87
00:44:29|36355.45
00:44:30|36356.05
00:44:31|36352.38
00:44:32|36369.28
00:44:33|36371.
00:44:34|36372.5
00:44:35|36374.84
00:44:37|36371.52
00:44:37|36369.16
00:44:38|36366.34
00:44:40|36365.01
00:44:40|36364.95
00:44:42|36364.03
00:44:43|36364.48
00:44:43|36369.45
00:44:44|36367.03
00:44:46|36368.88
00:44:46|36372.98
00:44:47|36370.8
00:44:48|36370.8
00:44:49|36368.47
00:44:50|36371.96
00:44:51|36371.81
00:44:53|36371.38
00:44:54|36372.81
00:44:54|36375.
00:44:55|36372.1
00:44:56|36374.63
00:44:57|36367.9
00:44:58|36370.41
00:44:59|36369.27
00:45:01|36371.71
00:45:01|36370.16
00:45:03|36368.07
00:45:05|36371.02
00:45:06|36374.07
00:45:07|36378.08
00:45:08|36379.99
00:45:08|36380.66
00:45:09|36380.66
00:45:11|36380.09
00:45:11|36382.79
00:45:12|36376.85
00:45:14|36374.5
00:45:15|36375.99
00:45:16|36376.56
00:45:17|36375.28
00:45:17|36375.56
00:45:18|36380.65
00:45:20|36379.01
00:45:21|36378.99
00:45:21|36376.28
00:45:23|36378.55
00:45:24|36381.44
00:45:25|36380.32
00:45:26|36377.35
00:45:27|36377.13
00:45:27|36376.99
00:45:28|36376.67
00:45:30|36377.92
00:45:30|36374.93
00:45:31|36375.09
00:45:33|36375.2
00:45:34|36368.92
00:45:34|36367.22
00:45:36|36367.24
00:45:37|36366.1
00:45:37|36360.43
00:45:38|36360.69
00:45:39|36360.54
00:45:41|36358.02
00:45:42|36354.64
00:45:43|36353.28
00:45:43|36353.29
00:45:44|36355.38
00:45:46|36354.74
00:45:47|36353.91
00:45:47|36353.82
00:45:49|36353.16
00:45:49|36353.11
00:45:51|36353.17
00:45:52|36354.83
00:45:53|36349.08
00:45:54|36350.33
00:45:55|36349.27
00:45:56|36343.97
00:45:57|36346.68
00:45:58|36346.64
00:45:59|36349.84
00:46:00|36350.14
00:46:01|36347.6
00:46:02|36348.52
00:46:04|36344.4
00:46:05|36350.27
00:46:06|36347.07
00:46:07|36347.07
00:46:08|36354.33
00:46:09|36346.05
00:46:10|36344.12
00:46:11|36343.58
00:46:12|36342.65
00:46:13|36345.2
00:46:14|36341.27
00:46:15|36342.75
00:46:16|36342.93
00:46:17|36342.75
00:46:18|36343.08
00:46:19|36344.7
00:46:20|36340.96
00:46:21|36334.75
00:46:22|36339.64
00:46:23|36337.57
00:46:24|36345.55
00:46:25|36342.57
00:46:26|36344.65
00:46:27|36347.
00:46:28|36346.99
00:46:29|36347.02
00:46:30|36345.12
00:46:31|36348.62
00:46:32|36350.01
00:46:33|36348.18
00:46:34|36352.13
00:46:35|36348.03
00:46:36|36349.44
00:46:37|36347.57
00:46:38|36348.48
00:46:39|36351.7
00:46:40|36355.44
00:46:41|36348.71
00:46:42|36348.87
00:46:43|36351.82
00:46:44|36350.14
00:46:45|36349.55
00:46:46|36349.45
00:46:47|36349.15
00:46:48|36348.15
00:46:49|36349.48
00:46:50|36351.56
00:46:51|36350.29
00:46:52|36352.49
00:46:53|36353.49
00:46:54|36350.14
00:46:55|36350.14
00:46:56|36347.58
00:46:57|36349.88
00:46:58|36351.42
00:46:59|36348.34
00:47:01|36348.34
00:47:01|36349.5
00:47:02|36353.8
00:47:04|36354.28
00:47:06|36356.7
00:47:07|36353.14
00:47:08|36355.78
00:47:08|36353.26
00:47:10|36356.7
00:47:11|36355.98
00:47:12|36354.26
00:47:12|36352.05
00:47:14|36356.3
00:47:15|36357.43
00:47:16|36356.51
00:47:17|36356.52
00:47:17|36356.52
00:47:18|36355.64
00:47:20|36354.71
00:47:21|36351.44
00:47:22|36350.14
00:47:23|36341.24
00:47:24|36338.67
00:47:25|36341.75
00:47:26|36338.62
00:47:27|36343.27
00:47:28|36351.23
00:47:29|36348.51
00:47:30|36346.94
00:47:31|36347.58
00:47:32|36350.91
00:47:33|36348.81
00:47:34|36343.9
00:47:35|36340.37
00:47:36|36336.43
00:47:37|36337.47
00:47:38|36340.57
00:47:39|36338.68
00:47:40|36333.55
00:47:41|36336.91
00:47:42|36335.89
00:47:43|36337.29
00:47:44|36330.
00:47:45|36329.96
00:47:46|36328.88
00:47:47|36329.95
00:47:48|36327.19
00:47:49|36329.76
00:47:50|36330.36
00:47:51|36328.2
00:47:53|36326.3
00:47:54|36325.53
00:47:54|36325.65
00:47:55|36325.51
00:47:57|36325.71
00:47:57|36327.28
00:47:59|36323.44
00:47:59|36325.19
00:48:01|36320.97
00:48:02|36321.57
00:48:02|36324.08
00:48:03|36320.99
00:48:06|36315.26
00:48:07|36306.6
00:48:07|36308.35
00:48:09|36310.85
00:48:11|36309.25
00:48:11|36304.96
00:48:13|36310.84
00:48:14|36310.62
00:48:15|36318.83
00:48:16|36315.03
00:48:17|36316.48
00:48:18|36315.18
00:48:19|36322.63
00:48:20|36314.94
00:48:21|36317.42
00:48:22|36319.99
00:48:23|36323.6
00:48:24|36318.94
00:48:25|36305.52
00:48:27|36314.3
00:48:27|36315.15
00:48:28|36321.08
00:48:30|36329.08
00:48:31|36325.42
00:48:32|36335.55
00:48:32|36333.75
00:48:34|36332.53
00:48:34|36334.13
00:48:35|36331.87
00:48:36|36333.
00:48:37|36332.34
00:48:38|36334.07
00:48:39|36331.33
00:48:40|36331.43
00:48:41|36334.58
00:48:42|36331.63
00:48:43|36341.2
00:48:44|36342.47
00:48:45|36343.38
00:48:47|36343.38
00:48:47|36340.75
00:48:48|36340.32
00:48:50|36340.32
00:48:50|36338.79
00:48:51|36337.04
00:48:53|36338.04
00:48:53|36338.04
00:48:55|36338.04
00:48:55|36338.06
00:48:56|36338.04
00:48:57|36331.77
00:48:58|36331.78
00:48:59|36335.92
00:49:01|36333.53
00:49:02|36331.28
00:49:02|36331.79
00:49:04|36326.71
00:49:05|36328.76
00:49:06|36332.86
00:49:07|36331.98
00:49:08|36335.91
00:49:09|36332.44
00:49:10|36335.87
00:49:11|36340.24
00:49:13|36340.32
00:49:15|36336.98
00:49:15|36335.61
00:49:16|36333.26
00:49:17|36326.71
00:49:19|36330.03
00:49:20|36325.53
00:49:21|36319.5
00:49:22|36323.31
00:49:23|36326.59
00:49:24|36326.76
00:49:25|36328.77
00:49:26|36327.6
00:49:27|36326.29
00:49:27|36323.35
00:49:29|36326.64
00:49:30|36320.96
00:49:31|36325.52
00:49:32|36324.49
00:49:33|36325.18
00:49:34|36325.73
00:49:35|36331.19
00:49:36|36327.96
00:49:38|36332.43
00:49:38|36332.43
00:49:39|36332.39
00:49:40|36330.89
00:49:42|36331.6
00:49:42|36331.6
00:49:44|36335.63
00:49:44|36332.99
00:49:45|36336.62
00:49:46|36338.96
00:49:48|36335.41
00:49:49|36340.
00:49:50|36338.71
00:49:51|36348.05
00:49:52|36344.78
00:49:53|36344.83
00:49:54|36344.83
00:49:55|36348.2
00:49:56|36344.03
00:49:57|36344.27
00:49:58|36346.77
00:49:59|36346.99
00:50:00|36349.51
00:50:01|36347.96
00:50:02|36350.82
00:50:03|36349.99
00:50:04|36346.85
00:50:05|36346.85
00:50:06|36345.96
00:50:08|36352.13
00:50:09|36344.52
00:50:10|36347.5
00:50:11|36336.48
00:50:12|36336.03
00:50:13|36331.47
00:50:14|36330.01
00:50:15|36333.34
00:50:16|36334.49
00:50:18|36335.84
00:50:19|36347.2
00:50:19|36344.78
00:50:21|36340.14
00:50:22|36339.05
00:50:22|36336.86
00:50:23|36337.87
00:50:24|36335.78
00:50:25|36334.11
00:50:27|36340.49
00:50:28|36346.75
00:50:29|36346.77
00:50:29|36341.88
00:50:30|36341.
00:50:32|36342.2
00:50:32|36343.27
00:50:33|36341.8
00:50:34|36346.8
00:50:35|36345.51
00:50:36|36345.69
00:50:38|36348.31
00:50:39|36351.12
00:50:40|36356.45
00:50:40|36354.2
00:50:42|36354.65
00:50:42|36355.25
00:50:43|36356.1
00:50:44|36345.4
00:50:45|36348.06
00:50:46|36347.38
00:50:48|36347.
00:50:48|36350.47
00:50:50|36351.2
00:50:51|36346.47
00:50:51|36346.31
00:50:52|36342.7
00:50:53|36342.89
00:50:54|36343.37
00:50:56|36341.58
00:50:57|36341.46
00:50:57|36343.6
00:50:59|36339.09
00:51:00|36335.4
00:51:01|36340.18
00:51:02|36334.92
00:51:03|36338.71
00:51:04|36337.31
00:51:05|36342.65
00:51:06|36341.7
00:51:07|36340.54
00:51:09|36335.4
00:51:10|36326.07
00:51:12|36324.47
00:51:13|36323.07
00:51:14|36323.8
00:51:15|36321.16
00:51:16|36324.12
00:51:17|36322.92
00:51:18|36318.45
00:51:19|36315.42
00:51:20|36319.03
00:51:21|36316.5
00:51:22|36316.05
00:51:23|36314.47
00:51:24|36316.07
00:51:25|36315.86
00:51:26|36313.27
00:51:27|36314.
00:51:28|36310.27
00:51:29|36295.65
00:51:30|36301.55
00:51:31|36299.07
00:51:32|36301.35
00:51:33|36295.42
00:51:34|36296.8
00:51:35|36294.96
00:51:36|36296.34
00:51:37|36298.56
00:51:38|36294.81
00:51:39|36297.7
00:51:40|36299.62
00:51:42|36297.79
00:51:43|36298.33
00:51:43|36294.92
00:51:45|36295.83
00:51:46|36300.03
00:51:47|36305.33
00:51:47|36300.89
00:51:49|36298.58
00:51:49|36300.62
00:51:50|36299.13
00:51:51|36295.91
00:51:52|36299.06
00:51:53|36300.
00:51:54|36297.12
00:51:55|36298.55
00:51:56|36295.76
00:51:58|36287.
00:51:58|36294.48
00:51:59|36294.74
00:52:00|36296.91
00:52:01|36296.96
00:52:02|36300.89
00:52:03|36297.19
00:52:04|36297.71
00:52:05|36302.75
00:52:06|36304.65
00:52:07|36305.37
00:52:09|36314.89
00:52:10|36306.71
00:52:12|36303.1
00:52:13|36309.38
00:52:14|36309.65
00:52:16|36305.29
00:52:17|36307.4
00:52:18|36301.17
00:52:19|36305.2
00:52:19|36305.47
00:52:20|36306.93
00:52:22|36306.21
00:52:22|36302.53
00:52:23|36305.68
00:52:25|36303.59
00:52:25|36304.35
00:52:27|36298.58
00:52:28|36299.94
00:52:28|36299.94
00:52:30|36299.32
00:52:31|36303.85
00:52:31|36298.45
00:52:32|36300.62
00:52:33|36299.64
00:52:35|36293.08
00:52:35|36292.54
00:52:36|36292.53
00:52:38|36292.43
00:52:38|36293.99
00:52:40|36293.7
00:52:41|36295.95
00:52:42|36291.6
00:52:43|36296.77
00:52:43|36292.
00:52:44|36295.37
00:52:45|36286.75
00:52:47|36289.1
00:52:48|36291.46
00:52:48|36293.53
00:52:50|36286.62
00:52:51|36289.36
00:52:52|36287.08
00:52:52|36284.92
00:52:54|36276.02
00:52:55|36272.94
00:52:56|36275.36
00:52:57|36276.54
00:52:59|36275.98
00:52:59|36276.13
00:53:01|36275.29
00:53:02|36271.45
00:53:02|36272.75
00:53:04|36273.18
00:53:04|36272.89
00:53:05|36282.27
00:53:06|36278.99
00:53:07|36277.61
00:53:08|36282.57
00:53:10|36282.43
00:53:11|36278.65
00:53:13|36277.4
00:53:14|36274.93
00:53:15|36286.78
00:53:16|36287.5
00:53:17|36281.1
00:53:18|36281.1
00:53:19|36281.81
00:53:19|36283.72
00:53:21|36273.95
00:53:22|36278.37
00:53:23|36273.98
00:53:24|36277.01
00:53:25|36276.92
00:53:26|36275.19
00:53:27|36269.69
00:53:28|36272.01
00:53:29|36274.83
00:53:30|36276.9
00:53:31|36275.34
00:53:32|36273.21
00:53:33|36277.39
00:53:34|36277.65
00:53:35|36276.81
00:53:36|36273.29
00:53:37|36273.18
00:53:38|36271.8
00:53:39|36277.87
00:53:40|36277.7
00:53:41|36277.69
00:53:42|36279.13
00:53:43|36277.2
00:53:44|36277.74
00:53:45|36276.82
00:53:46|36279.25
00:53:47|36279.25
00:53:48|36279.25
00:53:49|36277.67
00:53:50|36281.48
00:53:51|36285.74
00:53:53|36284.94
00:53:54|36286.66
00:53:55|36285.24
00:53:56|36288.11
00:53:57|36285.62
00:53:57|36285.26
00:53:59|36280.48
00:54:00|36280.87
00:54:01|36282.53
00:54:02|36283.36
00:54:02|36285.
00:54:03|36287.
00:54:05|36288.74
00:54:05|36286.45
00:54:07|36285.94
00:54:08|36282.71
00:54:09|36285.82
00:54:10|36275.95
00:54:12|36277.35
00:54:13|36277.66
00:54:15|36277.95
00:54:16|36277.61
00:54:16|36281.85
00:54:18|36281.45
00:54:19|36281.19
00:54:20|36280.38
00:54:21|36277.75
00:54:21|36277.75
00:54:23|36275.58
00:54:23|36276.2
00:54:25|36276.54
00:54:26|36275.12
00:54:27|36278.16
00:54:28|36277.29
00:54:28|36285.67
00:54:30|36280.64
00:54:31|36283.45
00:54:32|36285.78
00:54:33|36279.03
00:54:34|36279.01
00:54:35|36278.32
00:54:36|36275.17
00:54:37|36272.67
00:54:38|36272.67
00:54:39|36271.31
00:54:40|36277.8
00:54:41|36278.43
00:54:42|36279.01
00:54:43|36278.95
00:54:44|36279.27
00:54:45|36276.98
00:54:46|36277.84
00:54:47|36278.76
00:54:48|36276.98
00:54:49|36276.99
00:54:50|36276.74
00:54:51|36285.18
00:54:52|36284.71
00:54:53|36283.31
00:54:54|36282.1
00:54:55|36286.42
00:54:56|36286.42
00:54:57|36286.42
00:54:58|36284.67
00:54:59|36283.09
00:55:00|36285.43
00:55:01|36281.44
00:55:02|36281.46
00:55:03|36280.21
00:55:04|36278.93
00:55:05|36278.58
00:55:06|36274.43
00:55:07|36277.47
00:55:08|36275.59
00:55:09|36286.21
00:55:10|36284.71
00:55:11|36280.78
00:55:13|36282.3
00:55:14|36283.04
00:55:15|36280.97
00:55:16|36282.13
00:55:17|36286.46
00:55:18|36286.99
00:55:19|36285.91
00:55:20|36284.2
00:55:21|36280.41
00:55:21|36281.43
00:55:23|36281.42
00:55:24|36281.42
00:55:24|36280.59
00:55:26|36281.29
00:55:27|36282.47
00:55:28|36285.
00:55:29|36283.42
00:55:31|36284.94
00:55:31|36287.98
00:55:33|36290.03
00:55:33|36286.84
00:55:35|36285.67
00:55:36|36282.88
00:55:36|36285.53
00:55:37|36286.03
00:55:38|36286.03
00:55:39|36286.03
00:55:40|36279.7
00:55:41|36272.78
00:55:42|36269.82
00:55:44|36270.89
00:55:45|36270.
00:55:46|36268.34
00:55:47|36264.49
00:55:48|36262.5
00:55:49|36266.09
00:55:50|36267.13
00:55:51|36267.16
00:55:52|36266.78
00:55:53|36267.51
00:55:54|36273.65
00:55:55|36270.72
00:55:55|36273.68
00:55:57|36273.68
00:55:58|36270.26
00:55:59|36269.73
00:56:00|36267.79
00:56:00|36269.56
00:56:02|36266.91
00:56:03|36271.21
00:56:04|36267.43
00:56:04|36266.39
00:56:06|36264.92
00:56:07|36268.82
00:56:07|36272.15
00:56:09|36268.2
00:56:09|36268.35
00:56:10|36269.51
00:56:12|36280.42
00:56:13|36281.44
00:56:15|36282.32
00:56:15|36281.42
00:56:17|36279.47
00:56:18|36280.73
00:56:19|36280.18
00:56:20|36279.83
00:56:21|36272.29
00:56:22|36273.49
00:56:23|36266.25
00:56:24|36268.67
00:56:25|36266.61
00:56:26|36268.04
00:56:26|36268.43
00:56:28|36268.55
00:56:29|36268.66
00:56:30|36269.6
00:56:31|36269.74
00:56:32|36265.79
00:56:33|36268.23
00:56:34|36265.45
00:56:35|36264.39
00:56:36|36264.88
00:56:37|36262.72
00:56:38|36265.26
00:56:39|36270.45
00:56:40|36264.25
00:56:41|36269.59
00:56:42|36264.95
00:56:43|36265.04
00:56:44|36265.
00:56:45|36268.67
00:56:46|36266.27
00:56:47|36264.93
00:56:48|36268.25
00:56:50|36262.71
00:56:51|36263.29
00:56:51|36264.9
00:56:53|36265.14
00:56:54|36266.32
00:56:55|36266.33
00:56:56|36262.34
00:56:57|36265.54
00:56:58|36264.7
00:56:59|36265.09
00:57:00|36260.79
00:57:01|36252.5
00:57:02|36252.27
00:57:03|36249.53
00:57:04|36247.56
00:57:05|36247.88
00:57:06|36247.25
00:57:07|36240.18
00:57:08|36242.57
00:57:09|36243.88
00:57:11|36251.19
00:57:11|36251.15
00:57:13|36248.66
00:57:14|36247.28
00:57:15|36244.4
00:57:17|36249.09
00:57:17|36249.59
00:57:19|36255.51
00:57:19|36253.81
00:57:21|36258.72
00:57:22|36256.96
00:57:23|36253.36
00:57:24|36247.23
00:57:25|36243.77
00:57:26|36246.96
00:57:27|36245.01
00:57:28|36240.65
00:57:29|36243.18
00:57:31|36237.61
00:57:32|36234.1
00:57:33|36235.66
00:57:34|36237.45
00:57:34|36236.78
00:57:36|36236.96
00:57:36|36233.37
00:57:37|36236.25
00:57:39|36233.82
00:57:40|36234.16
00:57:41|36241.86
00:57:41|36237.16
00:57:43|36237.24
00:57:44|36238.89
00:57:45|36236.99
00:57:46|36237.32
00:57:47|36236.14
00:57:48|36235.63
00:57:49|36234.54
00:57:49|36234.31
00:57:51|36236.32
00:57:52|36234.64
00:57:52|36235.19
00:57:54|36240.52
00:57:55|36238.09
00:57:56|36236.37
00:57:56|36238.29
00:57:58|36239.18
00:57:58|36235.76
00:58:00|36237.78
00:58:01|36240.88
00:58:02|36239.26
00:58:03|36240.49
00:58:03|36232.14
00:58:05|36234.87
00:58:06|36236.33
00:58:07|36234.51
00:58:08|36236.92
00:58:09|36227.7
00:58:10|36227.
00:58:11|36226.87
00:58:12|36220.26
00:58:13|36224.57
00:58:14|36223.72
00:58:16|36231.37
00:58:17|36233.28
00:58:18|36236.72
00:58:19|36235.96
00:58:20|36239.17
00:58:21|36236.62
00:58:22|36233.
00:58:23|36235.61
00:58:24|36240.57
00:58:25|36240.08
00:58:26|36238.28
00:58:27|36238.9
00:58:28|36242.51
00:58:30|36243.15
00:58:30|36240.41
00:58:31|36240.41
00:58:33|36238.85
00:58:34|36238.6
00:58:34|36241.69
00:58:36|36243.01
00:58:37|36240.47
00:58:37|36237.79
00:58:38|36243.86
00:58:39|36244.35
00:58:40|36238.18
00:58:41|36235.05
00:58:42|36238.56
00:58:43|36236.5
00:58:44|36235.65
00:58:45|36235.12
00:58:46|36236.86
00:58:47|36234.33
00:58:48|36230.62
00:58:49|36226.65
00:58:51|36224.51
00:58:51|36228.19
00:58:52|36228.95
00:58:54|36229.36
00:58:54|36225.87
00:58:55|36230.57
00:58:56|36231.87
00:58:57|36234.57
00:58:58|36229.58
00:59:00|36233.59
00:59:00|36227.79
00:59:02|36228.95
00:59:02|36226.06
00:59:03|36225.13
00:59:05|36229.07
00:59:06|36224.02
00:59:06|36222.16
00:59:08|36227.46
00:59:08|36224.47
00:59:09|36226.91
00:59:11|36226.
00:59:12|36224.99
00:59:13|36226.83
00:59:14|36226.83
00:59:15|36225.61
00:59:17|36227.49
00:59:18|36226.32
00:59:19|36223.49
00:59:20|36222.01
00:59:22|36223.57
00:59:23|36224.07
00:59:24|36215.84
00:59:24|36217.95
00:59:26|36232.05
00:59:27|36230.37
00:59:28|36233.25
00:59:29|36241.92
00:59:31|36236.04
00:59:31|36237.23
00:59:32|36238.03
00:59:34|36238.16
00:59:34|36238.14
00:59:36|36240.78
00:59:37|36238.09
00:59:37|36237.51
00:59:38|36241.99
00:59:39|36238.66
00:59:41|36241.74
00:59:41|36238.09
00:59:42|36240.2
00:59:44|36242.21
00:59:44|36243.38
00:59:45|36247.77
00:59:46|36246.89
00:59:48|36242.38
00:59:48|36246.25
00:59:49|36245.94
00:59:50|36257.9
00:59:51|36263.47
00:59:52|36258.66
00:59:53|36258.3
00:59:55|36256.85
00:59:55|36259.28
00:59:56|36258.55
00:59:57|36253.5
00:59:58|36255.71
00:59:59|36255.11
01:00:00|36257.52
01:00:01|36259.88
01:00:02|36257.1
01:00:04|36255.4
01:00:05|36258.
01:00:06|36265.92
01:00:07|36266.33
01:00:08|36261.8
01:00:09|36258.12
01:00:10|36257.83
01:00:11|36252.6
01:00:12|36250.52
01:00:13|36253.73
01:00:15|36250.11
01:00:15|36248.89
01:00:17|36248.97
01:00:18|36250.68
01:00:19|36247.19
01:00:20|36246.74
01:00:21|36245.59
01:00:22|36245.56
01:00:23|36245.56
01:00:24|36245.45
01:00:25|36246.7
01:00:26|36246.14
01:00:27|36262.23
01:00:28|36264.38
01:00:29|36268.94
01:00:31|36266.84
01:00:31|36277.44
01:00:33|36279.04
01:00:34|36275.56
01:00:35|36279.56
01:00:35|36283.02
01:00:36|36282.94
01:00:38|36276.89
01:00:39|36278.97
01:00:39|36281.03
01:00:40|36275.86
01:00:41|36278.58
01:00:42|36275.33
01:00:44|36278.15
01:00:45|36280.67
01:00:45|36281.53
01:00:46|36283.07
01:00:47|36282.06
01:00:48|36280.01
01:00:49|36280.33
01:00:50|36282.73
01:00:51|36280.6
01:00:52|36282.75
01:00:54|36279.89
01:00:54|36281.93
01:00:55|36279.88
01:00:57|36281.84
01:00:58|36281.84
01:00:59|36280.01
01:01:00|36283.57
01:01:00|36283.19
01:01:02|36288.
01:01:03|36285.71
01:01:04|36285.35
01:01:05|36291.31
01:01:06|36290.66
01:01:07|36288.81
01:01:08|36293.14
01:01:09|36288.68
01:01:10|36289.61
01:01:11|36293.05
01:01:12|36293.04
01:01:13|36289.95
01:01:14|36290.6
01:01:15|36294.53
01:01:16|36295.06
01:01:17|36292.52
01:01:19|36293.9
01:01:20|36298.76
01:01:21|36295.69
01:01:22|36297.33
01:01:23|36292.7
01:01:24|36295.25
01:01:25|36295.25
01:01:26|36294.81
01:01:28|36296.44
01:01:28|36294.19
01:01:29|36293.92
01:01:31|36297.42
01:01:31|36294.23
01:01:33|36294.4
01:01:33|36294.4
01:01:35|36296.28
01:01:35|36298.99
01:01:37|36292.25
01:01:37|36293.65
01:01:38|36296.12
01:01:40|36290.81
01:01:40|36291.6
01:01:41|36292.24
01:01:42|36290.42
01:01:44|36294.87
01:01:45|36294.8
01:01:45|36294.8
01:01:47|36291.21
01:01:48|36291.65
01:01:49|36294.21
01:01:50|36295.27
01:01:51|36296.38
01:01:52|36296.38
01:01:53|36296.66
01:01:54|36296.66
01:01:55|36301.86
01:01:56|36299.94
01:01:57|36302.6
01:01:58|36297.93
01:01:59|36300.85
01:02:00|36296.41
01:02:01|36295.94
01:02:02|36299.18
01:02:03|36299.6
01:02:04|36298.13
01:02:05|36299.07
01:02:06|36300.71
01:02:07|36300.
01:02:08|36300.26
01:02:09|36298.38
01:02:10|36298.38
01:02:11|36301.98
01:02:12|36299.37
01:02:13|36300.99
01:02:14|36297.49
01:02:15|36299.7
01:02:16|36300.
01:02:17|36298.26
01:02:18|36294.91
01:02:20|36297.69
01:02:21|36284.78
01:02:22|36282.42
01:02:23|36284.61
01:02:24|36280.25
01:02:25|36284.43
01:02:26|36281.54
01:02:27|36284.2
01:02:28|36283.43
01:02:29|36279.56
01:02:30|36280.15
01:02:32|36281.29
01:02:32|36274.39
01:02:34|36272.83
01:02:34|36272.48
01:02:35|36270.53
01:02:36|36275.08
01:02:38|36277.08
01:02:38|36278.52
01:02:39|36278.3
01:02:41|36274.39
01:02:41|36273.99
01:02:42|36269.71
01:02:43|36272.33
01:02:45|36269.61
01:02:45|36272.52
01:02:46|36270.88
01:02:47|36274.69
01:02:48|36273.16
01:02:49|36268.14
01:02:51|36272.86
01:02:52|36271.74
01:02:53|36271.09
01:02:54|36269.97
01:02:54|36269.65
01:02:55|36268.91
01:02:57|36262.49
01:02:57|36261.87
01:02:58|36256.68
01:03:00|36258.87
01:03:00|36258.18
01:03:02|36258.16
01:03:02|36259.14
01:03:03|36255.37
01:03:05|36253.56
01:03:05|36252.92
01:03:06|36248.04
01:03:07|36242.44
01:03:09|36240.83
01:03:09|36239.65
01:03:11|36243.28
01:03:11|36239.74
01:03:12|36241.68
01:03:13|36240.66
01:03:14|36243.63
01:03:15|36245.17
01:03:16|36245.58
01:03:17|36245.59
01:03:18|36236.52
01:03:20|36236.65
01:03:21|36235.64
01:03:23|36241.92
01:03:23|36253.87
01:03:24|36256.11
01:03:26|36257.93
01:03:27|36255.98
01:03:28|36253.88
01:03:28|36256.94
01:03:30|36255.86
01:03:31|36255.97
01:03:32|36257.03
01:03:33|36257.34
01:03:34|36264.28
01:03:35|36267.18
01:03:35|36266.62
01:03:37|36264.77
01:03:38|36268.16
01:03:38|36264.01
01:03:39|36254.18
01:03:40|36253.66
01:03:41|36255.87
01:03:43|36258.97
01:03:44|36261.63
01:03:45|36262.67
01:03:46|36265.04
01:03:47|36268.26
01:03:48|36267.1
01:03:49|36269.28
01:03:50|36267.22
01:03:51|36269.04
01:03:52|36266.
01:03:53|36270.18
01:03:55|36268.88
01:03:55|36268.88
01:03:56|36262.89
01:03:58|36264.87
01:03:59|36262.03
01:03:59|36265.35
01:04:00|36266.87
01:04:02|36265.88
01:04:03|36267.69
01:04:03|36266.46
01:04:04|36271.1
01:04:05|36267.02
01:04:06|36271.09
01:04:07|36269.67
01:04:08|36271.94
01:04:10|36275.89
01:04:10|36277.91
01:04:11|36279.67
01:04:13|36275.71
01:04:13|36275.91
01:04:14|36272.88
01:04:15|36273.02
01:04:16|36277.03
01:04:17|36277.13
01:04:18|36282.05
01:04:19|36282.28
01:04:21|36283.28
01:04:23|36280.68
01:04:24|36283.64
01:04:25|36284.48
01:04:26|36280.36
01:04:27|36281.17
01:04:27|36280.95
01:04:30|36280.28
01:04:30|36278.34
01:04:32|36280.09
01:04:32|36280.09
01:04:33|36278.91
01:04:34|36284.48
01:04:36|36285.31
01:04:37|36288.26
01:04:37|36287.25
01:04:38|36286.69
01:04:39|36288.06
01:04:40|36289.03
01:04:42|36286.94
01:04:42|36289.16
01:04:44|36291.21
01:04:45|36291.69
01:04:46|36292.48
01:04:47|36289.27
01:04:48|36290.04
01:04:48|36292.51
01:04:49|36293.22
01:04:50|36292.07
01:04:51|36284.2
01:04:52|36292.32
01:04:54|36289.05
01:04:55|36287.78
01:04:56|36289.86
01:04:56|36289.85
01:04:57|36290.65
01:04:59|36291.08
01:05:00|36290.57
01:05:00|36288.93
01:05:01|36286.08
01:05:02|36288.53
01:05:03|36289.8
01:05:04|36291.17
01:05:05|36290.31
01:05:07|36293.94
01:05:07|36296.9
01:05:09|36293.92
01:05:09|36295.72
01:05:10|36293.56
01:05:11|36295.5
01:05:12|36294.63
01:05:14|36296.45
01:05:14|36292.74
01:05:15|36292.74
01:05:16|36296.4
01:05:18|36298.05
01:05:19|36296.43
01:05:19|36295.21
01:05:21|36298.26
01:05:23|36299.96
01:05:24|36299.1
01:05:24|36302.6
01:05:25|36298.46
01:05:27|36304.48
01:05:27|36305.48
01:05:29|36308.31
01:05:31|36306.43
01:05:32|36300.33
01:05:33|36300.32
01:05:33|36301.35
01:05:35|36306.18
01:05:36|36304.69
01:05:37|36307.33
01:05:37|36300.58
01:05:39|36304.29
01:05:40|36302.46
01:05:41|36304.63
01:05:42|36306.57
01:05:43|36307.1
01:05:44|36305.62
01:05:45|36305.79
01:05:47|36308.52
01:05:47|36308.31
01:05:49|36308.52
01:05:50|36306.58
01:05:51|36303.59
01:05:52|36306.69
01:05:53|36307.06
01:05:54|36307.06
01:05:55|36307.06
01:05:56|36306.18
01:05:57|36311.12
01:05:59|36310.85
01:06:00|36309.08
01:06:01|36310.59
01:06:01|36307.7
01:06:02|36307.03
01:06:04|36308.35
01:06:04|36308.76
01:06:06|36306.
01:06:06|36311.
01:06:07|36308.19
01:06:09|36310.
01:06:10|36313.01
01:06:11|36314.
01:06:12|36312.41
01:06:13|36319.89
01:06:13|36322.37
01:06:15|36327.61
01:06:16|36328.06
01:06:17|36326.7
01:06:18|36327.29
01:06:19|36329.54
01:06:20|36329.
01:06:20|36326.3
01:06:21|36325.11
01:06:23|36324.57
01:06:24|36322.28
01:06:26|36323.35
01:06:27|36326.78
01:06:29|36327.7
01:06:29|36323.97
01:06:30|36323.97
01:06:32|36330.2
01:06:33|36329.29
01:06:34|36329.63
01:06:35|36327.57
01:06:36|36330.34
01:06:37|36330.
01:06:38|36329.88
01:06:39|36329.68
01:06:39|36330.07
01:06:40|36330.38
01:06:42|36328.37
01:06:43|36327.89
01:06:44|36327.72
01:06:45|36327.88
01:06:45|36326.09
01:06:47|36327.53
01:06:48|36326.04
01:06:49|36330.76
01:06:50|36327.64
01:06:51|36325.8
01:06:52|36326.4
01:06:53|36327.55
01:06:54|36326.69
01:06:55|36324.17
01:06:56|36328.82
01:06:57|36326.56
01:06:58|36323.34
01:06:59|36328.86
01:06:59|36327.01
01:07:01|36334.77
01:07:02|36333.85
01:07:02|36334.55
01:07:04|36332.13
01:07:05|36331.18
01:07:06|36331.22
01:07:07|36330.94
01:07:08|36332.48
01:07:09|36334.45
01:07:10|36333.32
01:07:11|36327.53
01:07:12|36327.02
01:07:13|36335.
01:07:14|36335.61
01:07:15|36333.73
01:07:16|36334.28
01:07:17|36336.71
01:07:18|36336.4
01:07:19|36336.44
01:07:20|36338.15
01:07:21|36337.07
01:07:22|36337.07
01:07:23|36335.62
01:07:25|36334.57
01:07:26|36334.58
01:07:26|36336.65
01:07:28|36333.3
01:07:29|36338.
01:07:30|36333.18
01:07:31|36337.4
01:07:32|36336.25
01:07:33|36333.76
01:07:34|36332.25
01:07:35|36334.13
01:07:36|36333.
01:07:37|36330.43
01:07:38|36334.89
01:07:39|36336.93
01:07:40|36336.3
01:07:41|36337.32
01:07:42|36339.9
01:07:43|36340.12
01:07:44|36338.13
01:07:45|36338.33
01:07:46|36342.02
01:07:47|36341.01
01:07:48|36341.01
01:07:50|36338.84
01:07:50|36338.85
01:07:51|36339.93
01:07:52|36341.01
01:07:54|36338.6
01:07:54|36338.93
01:07:55|36341.
01:07:56|36337.69
01:07:57|36336.62
01:07:59|36336.64
01:07:59|36336.38
01:08:00|36336.38
01:08:02|36337.01
01:08:02|36336.64
01:08:03|36340.68
01:08:05|36340.58
01:08:06|36340.2
01:08:06|36336.55
01:08:07|36339.68
01:08:09|36339.31
01:08:09|36340.58
01:08:10|36338.87
01:08:11|36339.58
01:08:12|36339.56
01:08:13|36341.82
01:08:15|36342.46
01:08:15|36341.49
01:08:17|36340.3
01:08:17|36340.12
01:08:19|36340.11
01:08:19|36340.09
01:08:20|36337.41
01:08:21|36341.56
01:08:22|36341.6
01:08:23|36341.6
01:08:25|36340.11
01:08:26|36343.
01:08:28|36342.13
01:08:29|36342.02
01:08:30|36344.62
01:08:31|36348.09
01:08:32|36346.58
01:08:34|36346.58
01:08:34|36347.85
01:08:36|36347.08
01:08:37|36347.44
01:08:37|36350.12
01:08:39|36348.85
01:08:40|36346.38
01:08:41|36346.67
01:08:42|36345.79
01:08:43|36346.68
01:08:44|36347.84
01:08:45|36349.25
01:08:46|36348.67
01:08:47|36348.67
01:08:48|36345.02
01:08:49|36353.36
01:08:50|36353.09
01:08:51|36355.11
01:08:52|36355.
01:08:53|36355.
01:08:54|36354.09
01:08:55|36354.09
01:08:56|36356.12
01:08:57|36349.2
01:08:58|36348.38
01:08:59|36361.62
01:09:00|36364.3
01:09:01|36365.
01:09:02|36364.97
01:09:03|36365.61
01:09:04|36365.
01:09:05|36369.13
01:09:06|36369.19
01:09:07|36368.
01:09:08|36365.56
01:09:09|36365.56
01:09:10|36369.54
01:09:11|36368.41
01:09:12|36368.57
01:09:13|36355.1
01:09:14|36355.14
01:09:15|36359.13
01:09:16|36358.03
01:09:17|36356.47
01:09:18|36358.09
01:09:19|36363.62
01:09:20|36357.37
01:09:21|36359.09
01:09:22|36357.5
01:09:23|36357.84
01:09:24|36355.76
01:09:25|36355.97
01:09:27|36358.18
01:09:28|36357.67
01:09:30|36356.26
01:09:31|36357.77
01:09:32|36356.02
01:09:33|36356.02
01:09:35|36354.75
01:09:36|36356.07
01:09:37|36359.64
01:09:38|36360.03
01:09:39|36353.16
01:09:40|36356.02
01:09:40|36357.72
01:09:41|36357.39
01:09:42|36357.21
01:09:43|36353.64
01:09:45|36356.84
01:09:45|36356.51
01:09:46|36356.91
01:09:48|36356.2
01:09:49|36355.36
01:09:50|36358.49
01:09:50|36353.76
01:09:52|36355.91
01:09:53|36351.86
01:09:54|36350.67
01:09:55|36350.54
01:09:56|36351.35
01:09:57|36360.34
01:09:58|36360.94
01:09:59|36359.27
01:10:00|36360.04
01:10:01|36361.26
01:10:02|36360.04
01:10:03|36357.86
01:10:04|36358.58
01:10:05|36360.78
01:10:06|36360.49
01:10:07|36358.55
01:10:08|36355.97
01:10:09|36355.76
01:10:09|36355.76
01:10:11|36348.44
01:10:12|36352.47
01:10:13|36348.61
01:10:14|36348.62
01:10:14|36351.86
01:10:16|36353.63
01:10:17|36356.1
01:10:18|36351.52
01:10:18|36350.64
01:10:20|36352.
01:10:20|36355.41
01:10:22|36357.11
01:10:22|36357.11
01:10:23|36356.77
01:10:24|36357.09
01:10:25|36357.86
01:10:28|36357.29
01:10:29|36355.72
01:10:30|36357.09
01:10:31|36357.2
01:10:32|36355.98
01:10:33|36354.22
01:10:34|36353.18
01:10:35|36349.37
01:10:36|36356.42
01:10:37|36353.35
01:10:38|36355.06
01:10:39|36358.41
01:10:40|36361.89
01:10:41|36366.53
01:10:43|36365.97
01:10:43|36364.56
01:10:44|36363.25
01:10:45|36360.24
01:10:47|36354.3
01:10:47|36359.18
01:10:48|36359.12
01:10:50|36358.8
01:10:50|36357.16
01:10:52|36360.54
01:10:53|36362.85
01:10:54|36360.73
01:10:55|36360.73
01:10:56|36360.78
01:10:57|36360.78
01:10:58|36366.7
01:10:59|36366.3
01:11:00|36364.76
01:11:01|36363.56
01:11:02|36366.41
01:11:03|36369.62
01:11:03|36367.07
01:11:05|36367.93
01:11:06|36369.23
01:11:07|36369.23
01:11:08|36366.52
01:11:09|36369.46
01:11:10|36369.47
01:11:10|36370.95
01:11:12|36371.95
01:11:13|36371.95
01:11:14|36367.87
01:11:14|36369.65
01:11:16|36369.47
01:11:17|36371.61
01:11:18|36371.66
01:11:19|36370.87
01:11:20|36371.43
01:11:21|36368.47
01:11:22|36369.87
01:11:23|36370.16
01:11:24|36370.19
01:11:25|36367.99
01:11:26|36370.13
01:11:27|36371.2
01:11:29|36371.26
01:11:30|36372.64
01:11:31|36374.77
01:11:32|36373.52
01:11:33|36373.52
01:11:34|36372.56
01:11:35|36372.56
01:11:36|36375.32
01:11:37|36371.4
01:11:38|36371.34
01:11:39|36365.28
01:11:40|36366.57
01:11:41|36366.
01:11:42|36366.55
01:11:43|36363.78
01:11:44|36364.01
01:11:45|36368.81
01:11:46|36367.73
01:11:47|36367.34
01:11:48|36367.34
01:11:49|36363.34
01:11:50|36362.37
01:11:52|36364.43
01:11:52|36358.4
01:11:54|36359.95
01:11:54|36357.46
01:11:56|36358.75
01:11:57|36358.89
01:11:57|36357.3
01:11:59|36359.43
01:11:59|36357.8
01:12:00|36364.17
01:12:01|36363.71
01:12:02|36363.71
01:12:04|36362.38
01:12:04|36363.61
01:12:05|36363.61
01:12:07|36363.49
01:12:07|36358.31
01:12:08|36363.71
01:12:09|36365.41
01:12:10|36363.64
01:12:12|36364.85
01:12:12|36367.42
01:12:13|36368.25
01:12:14|36367.
01:12:15|36367.02
01:12:16|36364.44
01:12:18|36366.87
01:12:18|36367.9
01:12:19|36370.
01:12:21|36372.03
01:12:21|36371.47
01:12:23|36375.55
01:12:24|36373.52
01:12:24|36372.59
01:12:25|36372.77
01:12:26|36379.22
01:12:27|36378.2
01:12:29|36376.
01:12:30|36376.03
01:12:31|36376.16
01:12:32|36383.27
01:12:33|36383.
01:12:34|36383.41
01:12:35|36384.
01:12:36|36384.
01:12:37|36381.65
01:12:38|36384.3
01:12:40|36387.15
01:12:41|36386.8
01:12:42|36385.26
01:12:42|36384.56
01:12:44|36385.93
01:12:44|36386.
01:12:46|36383.88
01:12:47|36385.74
01:12:48|36381.84
01:12:49|36383.15
01:12:50|36383.15
01:12:50|36375.
01:12:52|36373.53
01:12:53|36380.57
01:12:54|36377.55
01:12:55|36385.15
01:12:55|36381.73
01:12:57|36384.75
01:12:58|36379.28
01:12:59|36382.14
01:13:00|36382.
01:13:01|36382.46
01:13:02|36380.45
01:13:03|36381.98
01:13:04|36378.43
01:13:05|36381.64
01:13:06|36382.04
01:13:07|36381.12
01:13:08|36381.23
01:13:09|36379.5
01:13:10|36380.71
01:13:11|36379.81
01:13:12|36385.31
01:13:13|36382.5
01:13:14|36383.18
01:13:15|36383.44
01:13:16|36383.27
01:13:17|36386.38
01:13:18|36386.7
01:13:19|36385.75
01:13:20|36387.98
01:13:21|36385.99
01:13:22|36384.42
01:13:23|36390.
01:13:24|36390.02
01:13:25|36388.71
01:13:26|36388.71
01:13:27|36388.71
01:13:28|36391.
01:13:29|36391.35
01:13:31|36392.88
01:13:32|36395.
01:13:33|36392.29
01:13:34|36394.56
01:13:35|36392.76
01:13:36|36396.56
01:13:37|36402.87
01:13:38|36400.74
01:13:39|36401.9
01:13:40|36402.04
01:13:41|36403.23
01:13:42|36400.74
01:13:43|36399.
01:13:44|36401.04
01:13:45|36402.2
01:13:46|36404.44
01:13:47|36402.59
01:13:48|36402.59
01:13:49|36406.08
01:13:50|36406.17
01:13:51|36404.92
01:13:53|36402.31
01:13:54|36405.53
01:13:55|36399.87
01:13:56|36404.73
01:13:57|36402.04
01:13:58|36401.84
01:13:59|36402.86
01:14:00|36400.37
01:14:01|36401.18
01:14:01|36405.75
01:14:03|36407.43
01:14:04|36403.22
01:14:04|36403.97
01:14:06|36406.
01:14:07|36403.87
01:14:07|36403.04
01:14:08|36405.04
01:14:10|36400.95
01:14:11|36404.88
01:14:12|36405.77
01:14:13|36402.54
01:14:14|36409.8
01:14:15|36408.37
01:14:16|36411.
01:14:17|36405.77
01:14:18|36404.85
01:14:19|36404.75
01:14:20|36405.97
01:14:21|36404.83
01:14:22|36404.72
01:14:23|36401.98
01:14:24|36397.71
01:14:25|36399.63
01:14:26|36400.75
01:14:27|36401.99
01:14:28|36399.25
01:14:29|36398.62
01:14:30|36397.18
01:14:32|36399.16
01:14:33|36397.67
01:14:34|36396.35
01:14:35|36393.67
01:14:36|36396.1
01:14:37|36398.41
01:14:38|36398.8
01:14:39|36400.72
01:14:41|36398.7
01:14:42|36398.64
01:14:43|36398.64
01:14:44|36397.57
01:14:45|36399.03
01:14:46|36397.77
01:14:48|36394.51
01:14:49|36390.79
01:14:50|36391.39
01:14:51|36390.27
01:14:51|36388.59
01:14:53|36390.61
01:14:54|36392.
01:14:54|36391.99
01:14:55|36393.51
01:14:57|36394.89
01:14:58|36394.85
01:14:59|36394.77
01:15:00|36394.84
01:15:01|36395.69
01:15:02|36392.95
01:15:03|36393.09
01:15:04|36396.13
01:15:05|36396.76
01:15:06|36401.34
01:15:07|36405.62
01:15:08|36402.71
01:15:09|36400.86
01:15:10|36400.02
01:15:11|36402.58
01:15:12|36398.96
01:15:13|36396.59
01:15:14|36383.59
01:15:15|36389.72
01:15:16|36389.45
01:15:17|36391.6
01:15:18|36384.15
01:15:19|36385.81
01:15:20|36386.5
01:15:21|36386.49
01:15:22|36386.5
01:15:23|36382.97
01:15:24|36384.34
01:15:25|36381.1
01:15:26|36381.48
01:15:27|36381.48
01:15:28|36381.26
01:15:29|36384.08
01:15:30|36381.78
01:15:31|36382.07
01:15:33|36382.8
01:15:33|36383.11
01:15:35|36383.11
01:15:36|36383.83
01:15:36|36382.43
01:15:37|36386.17
01:15:38|36383.
01:15:40|36383.
01:15:41|36386.53
01:15:42|36389.4
01:15:43|36390.79
01:15:44|36389.8
01:15:45|36389.67
01:15:46|36387.67
01:15:47|36389.83
01:15:48|36389.83
01:15:49|36389.5
01:15:49|36389.55
01:15:51|36381.84
01:15:52|36382.15
01:15:53|36383.89
01:15:54|36384.04
01:15:55|36386.54
01:15:56|36386.54
01:15:57|36386.95
01:15:58|36385.16
01:15:59|36384.85
01:16:00|36385.19
01:16:01|36382.31
01:16:02|36382.42
01:16:03|36383.46
01:16:03|36385.15
01:16:05|36382.9
01:16:06|36385.15
01:16:06|36385.15
01:16:07|36380.63
01:16:09|36383.48
01:16:10|36384.06
01:16:11|36381.74
01:16:12|36381.74
01:16:12|36381.59
01:16:13|36381.4
01:16:15|36372.81
01:16:15|36370.31
01:16:17|36367.66
01:16:17|36371.78
01:16:19|36368.07
01:16:19|36368.01
01:16:21|36371.28
01:16:22|36370.81
01:16:23|36370.81
01:16:24|36364.92
01:16:25|36366.38
01:16:26|36363.51
01:16:27|36364.24
01:16:28|36364.57
01:16:29|36367.65
01:16:30|36364.95
01:16:31|36364.03
01:16:32|36364.55
01:16:34|36363.89
01:16:34|36362.33
01:16:36|36362.33
01:16:36|36362.95
01:16:38|36359.59
01:16:39|36362.13
01:16:40|36361.27
01:16:41|36364.54
01:16:42|36365.68
01:16:43|36362.97
01:16:44|36365.55
01:16:45|36365.88
01:16:46|36365.73
01:16:47|36366.5
01:16:48|36365.11
01:16:49|36367.46
01:16:50|36370.48
01:16:51|36367.95
01:16:52|36367.96
01:16:53|36369.39
01:16:54|36370.21
01:16:56|36370.21
01:16:57|36369.94
01:16:57|36366.71
01:16:59|36367.99
01:16:59|36368.79
01:17:01|36365.97
01:17:02|36363.67
01:17:03|36361.27
01:17:03|36365.92
01:17:05|36362.32
01:17:05|36361.75
01:17:07|36357.2
01:17:08|36366.24
01:17:09|36363.63
01:17:10|36361.66
01:17:11|36361.14
01:17:12|36361.25
01:17:13|36358.58
01:17:14|36362.3
01:17:15|36359.44
01:17:16|36358.65
01:17:17|36358.65
01:17:18|36360.28
01:17:19|36360.28
01:17:20|36364.7
01:17:21|36361.15
01:17:22|36364.1
01:17:23|36363.95
01:17:24|36363.94
01:17:25|36366.08
01:17:26|36368.25
01:17:27|36366.37
01:17:28|36366.75
01:17:29|36368.69
01:17:30|36369.65
01:17:31|36370.94
01:17:32|36371.06
01:17:33|36370.2
01:17:34|36370.2
01:17:35|36370.2
01:17:36|36369.86
01:17:38|36373.63
01:17:39|36378.19
01:17:41|36377.65
01:17:41|36372.92
01:17:42|36373.04
01:17:44|36378.89
01:17:45|36378.89
01:17:46|36378.7
01:17:47|36375.87
01:17:48|36379.
01:17:48|36378.89
01:17:50|36374.41
01:17:51|36376.18
01:17:52|36375.87
01:17:53|36375.95
01:17:53|36376.38
01:17:55|36376.61
01:17:56|36376.04
01:17:57|36376.32
01:17:58|36375.02
01:17:59|36372.7
01:18:00|36375.36
01:18:01|36375.26
01:18:02|36375.26
01:18:03|36376.01
01:18:04|36375.78
01:18:05|36377.3
01:18:06|36373.69
01:18:07|36372.54
01:18:08|36371.13
01:18:09|36369.99
01:18:10|36372.24
01:18:10|36374.82
01:18:12|36372.37
01:18:13|36376.09
01:18:13|36386.83
01:18:15|36388.37
01:18:15|36388.38
01:18:17|36389.99
01:18:18|36383.69
01:18:19|36387.56
01:18:20|36385.63
01:18:21|36387.55
01:18:22|36387.55
01:18:23|36395.27
01:18:24|36399.08
01:18:25|36402.1
01:18:26|36396.36
01:18:27|36393.8
01:18:28|36395.43
01:18:29|36394.21
01:18:30|36393.76
01:18:31|36393.78
01:18:32|36393.93
01:18:33|36391.9
01:18:34|36391.9
01:18:36|36394.91
01:18:37|36395.39
01:18:37|36395.39
01:18:39|36399.19
01:18:40|36397.83
01:18:41|36398.73
01:18:42|36402.56
01:18:43|36397.81
01:18:44|36399.84
01:18:45|36391.35
01:18:46|36390.36
01:18:47|36390.36
01:18:48|36390.92
01:18:49|36391.89
01:18:50|36393.28
01:18:51|36390.49
01:18:52|36394.4
01:18:53|36400.41
01:18:54|36396.03
01:18:55|36395.63
01:18:56|36395.53
01:18:57|36395.59
01:18:58|36399.16
01:18:59|36396.33
01:19:00|36396.91
01:19:01|36399.15
01:19:02|36399.19
01:19:03|36398.96
01:19:04|36400.82
01:19:05|36403.52
01:19:06|36403.53
01:19:07|36404.94
01:19:08|36404.47
01:19:09|36395.53
01:19:11|36397.17
01:19:11|36398.08
01:19:12|36398.65
01:19:13|36399.98
01:19:14|36398.1
01:19:15|36401.66
01:19:16|36401.43
01:19:18|36401.42
01:19:19|36399.1
01:19:19|36403.
01:19:20|36401.28
01:19:22|36401.75
01:19:22|36402.25
01:19:23|36401.77
01:19:25|36401.83
01:19:25|36401.76
01:19:27|36405.
01:19:27|36402.71
01:19:28|36403.7
01:19:29|36403.
01:19:30|36401.17
01:19:31|36402.48
01:19:32|36400.2
01:19:33|36400.2
01:19:35|36402.9
01:19:36|36404.4
01:19:37|36401.09
01:19:38|36401.09
01:19:39|36400.46
01:19:40|36400.46
01:19:41|36402.87
01:19:42|36402.06
01:19:43|36403.82
01:19:44|36403.77
01:19:45|36405.4
01:19:46|36404.86
01:19:47|36406.25
01:19:48|36405.93
01:19:49|36403.36
01:19:50|36406.84
01:19:52|36405.35
01:19:53|36405.35
01:19:54|36405.51
01:19:54|36408.25
01:19:56|36409.44
01:19:57|36409.63
01:19:57|36409.82
01:19:58|36411.67
01:20:00|36411.64
01:20:01|36413.31
01:20:02|36409.28
01:20:04|36412.66
01:20:04|36413.82
01:20:05|36413.
01:20:07|36413.
01:20:08|36415.
01:20:08|36412.69
01:20:09|36412.22
01:20:11|36407.12
01:20:11|36410.66
01:20:13|36405.81
01:20:14|36408.86
01:20:15|36408.37
01:20:16|36410.32
01:20:17|36412.41
01:20:18|36412.5
01:20:19|36411.09
01:20:20|36414.61
01:20:21|36412.42
01:20:22|36412.11
01:20:23|36415.
01:20:24|36417.29
01:20:25|36417.31
01:20:26|36414.34
01:20:27|36413.84
01:20:28|36413.84
01:20:29|36414.93
01:20:30|36414.93
01:20:31|36411.36
01:20:32|36413.78
01:20:33|36413.83
01:20:34|36416.86
01:20:35|36413.82
01:20:36|36418.69
01:20:38|36417.71
01:20:38|36412.99
01:20:40|36418.75
01:20:42|36419.75
01:20:43|36418.6
01:20:44|36417.9
01:20:46|36418.52
01:20:46|36419.12
01:20:48|36420.01
01:20:49|36420.01
01:20:50|36416.09
01:20:51|36418.6
01:20:52|36416.73
01:20:52|36418.19
01:20:54|36418.13
01:20:55|36410.07
01:20:55|36410.34
01:20:57|36413.24
01:20:58|36412.84
01:20:59|36411.47
01:20:59|36412.68
01:21:00|36412.69
01:21:02|36415.65
01:21:04|36413.89
01:21:04|36416.87
01:21:06|36414.04
01:21:07|36414.04
01:21:07|36413.99
01:21:08|36416.87
01:21:09|36416.87
01:21:10|36416.87
01:21:12|36416.81
01:21:12|36415.88
01:21:13|36415.36
01:21:14|36418.3
01:21:15|36419.46
01:21:16|36419.46
01:21:18|36419.46
01:21:18|36419.46
01:21:19|36419.2
01:21:20|36419.46
01:21:21|36418.81
01:21:22|36418.48
01:21:23|36419.52
01:21:25|36419.22
01:21:25|36418.23
01:21:26|36420.04
01:21:28|36420.24
01:21:28|36420.17
01:21:30|36422.4
01:21:30|36422.56
01:21:31|36420.04
01:21:33|36420.73
01:21:33|36419.31
01:21:34|36418.14
01:21:35|36420.21
01:21:36|36418.41
01:21:37|36418.53
01:21:39|36418.72
01:21:41|36415.94
01:21:42|36412.09
01:21:43|36416.64
01:21:44|36414.55
01:21:45|36413.82
01:21:46|36417.16
01:21:47|36413.94
01:21:48|36408.25
01:21:50|36410.53
01:21:50|36408.99
01:21:51|36407.16
01:21:53|36404.95
01:21:53|36409.46
01:21:55|36408.34
01:21:55|36408.34
01:21:57|36409.89
01:21:58|36412.8
01:21:59|36409.95
01:22:00|36410.04
01:22:01|36410.32
01:22:02|36412.64
01:22:02|36410.17
01:22:03|36409.13
01:22:04|36411.27
01:22:06|36411.4
01:22:06|36410.52
01:22:08|36409.85
01:22:08|36409.45
01:22:09|36414.54
01:22:10|36411.13
01:22:11|36410.42
01:22:13|36410.
01:22:13|36414.02
01:22:15|36413.27
01:22:15|36410.98
01:22:17|36410.98
01:22:18|36409.7
01:22:19|36408.29
01:22:19|36406.62
01:22:21|36408.63
01:22:21|36408.2
01:22:22|36406.72
01:22:23|36406.68
01:22:25|36411.55
01:22:25|36398.04
01:22:26|36403.41
01:22:27|36403.01
01:22:29|36402.01
01:22:29|36402.08
01:22:31|36405.16
01:22:31|36406.87
01:22:33|36405.97
01:22:33|36403.8
01:22:34|36402.09
01:22:35|36403.74
01:22:37|36403.55
01:22:38|36401.49
01:22:39|36403.04
01:22:41|36399.34
01:22:41|36402.05
01:22:43|36401.77
01:22:44|36399.07
01:22:45|36399.43
01:22:46|36401.56
01:22:47|36402.32
01:22:48|36400.92
01:22:49|36402.25
01:22:50|36400.88
01:22:51|36401.5
01:22:52|36401.72
01:22:54|36401.74
01:22:54|36400.92
01:22:55|36401.99
01:22:56|36401.97
01:22:57|36401.97
01:22:58|36401.97
01:22:59|36404.76
01:23:01|36402.52
01:23:02|36401.87
01:23:03|36399.5
01:23:03|36399.61
01:23:04|36399.72
01:23:06|36399.72
01:23:06|36400.2
01:23:08|36401.59
01:23:08|36400.31
01:23:10|36403.63
01:23:10|36400.8
01:23:12|36399.96
01:23:13|36401.84
01:23:13|36402.08
01:23:14|36401.01
01:23:15|36401.03
01:23:16|36407.47
01:23:17|36406.93
01:23:18|36411.64
01:23:19|36409.34
01:23:20|36409.06
01:23:21|36403.34
01:23:22|36408.36
01:23:23|36405.19
01:23:24|36404.92
01:23:25|36406.4
01:23:26|36408.86
01:23:27|36406.61
01:23:28|36405.41
01:23:29|36408.05
01:23:30|36409.68
01:23:31|36408.63
01:23:32|36408.63
01:23:33|36412.25
01:23:35|36412.17
01:23:35|36410.26
01:23:37|36412.46
01:23:37|36411.89
01:23:38|36412.97
01:23:40|36411.87
01:23:42|36410.85
01:23:43|36411.2
01:23:43|36411.2
01:23:44|36407.15
01:23:45|36408.57
01:23:46|36408.57
01:23:48|36407.14
01:23:49|36407.14
01:23:50|36411.47
01:23:51|36410.32
01:23:52|36409.98
01:23:53|36410.43
01:23:54|36410.43
01:23:55|36408.69
01:23:56|36407.1
01:23:57|36408.84
01:23:58|36408.91
01:23:59|36408.91
01:24:00|36407.65
01:24:01|36408.41
01:24:02|36410.21
01:24:03|36410.21
01:24:04|36412.05
01:24:05|36411.84
01:24:06|36411.83
01:24:07|36411.23
01:24:08|36407.64
01:24:09|36410.41
01:24:10|36406.76
01:24:11|36409.53
01:24:12|36409.03
01:24:13|36405.93
01:24:14|36407.34
01:24:15|36407.34
01:24:16|36407.66
01:24:17|36401.38
01:24:18|36405.96
01:24:19|36404.34
01:24:20|36404.33
01:24:21|36405.
01:24:22|36407.55
01:24:23|36410.88
01:24:24|36407.43
01:24:25|36405.25
01:24:26|36404.58
01:24:28|36406.86
01:24:29|36406.86
01:24:31|36405.45
01:24:32|36405.86
01:24:33|36404.48
01:24:34|36406.11
01:24:35|36406.
01:24:36|36409.27
01:24:37|36409.87
01:24:37|36407.62
01:24:39|36407.62
01:24:40|36407.77
01:24:42|36407.23
01:24:43|36409.1
01:24:45|36409.11
01:24:46|36407.72
01:24:46|36409.1
01:24:49|36403.28
01:24:50|36406.17
01:24:51|36404.75
01:24:51|36405.21
01:24:52|36401.64
01:24:54|36404.35
01:24:54|36405.
01:24:55|36405.
01:24:57|36405.27
01:24:57|36405.27
01:24:59|36405.28
01:25:00|36404.89
01:25:00|36407.4
01:25:02|36407.25
01:25:02|36407.02
01:25:03|36405.7
01:25:05|36403.55
01:25:06|36405.39
01:25:07|36402.66
01:25:08|36400.67
01:25:09|36399.69
01:25:10|36399.69
01:25:11|36401.59
01:25:12|36400.9
01:25:13|36399.81
01:25:14|36394.33
01:25:15|36396.17
01:25:16|36396.72
01:25:17|36396.87
01:25:18|36394.78
01:25:19|36403.6
01:25:20|36402.09
01:25:21|36403.24
01:25:22|36409.4
01:25:24|36408.47
01:25:24|36409.88
01:25:25|36409.85
01:25:26|36412.73
01:25:27|36411.28
01:25:28|36411.67
01:25:29|36412.44
01:25:30|36412.75
01:25:31|36413.23
01:25:32|36412.74
01:25:33|36411.86
01:25:34|36414.36
01:25:35|36411.88
01:25:37|36414.37
01:25:37|36416.43
01:25:38|36416.41
01:25:39|36414.12
01:25:40|36414.41
01:25:42|36414.71
01:25:44|36414.66
01:25:45|36413.24
01:25:46|36414.29
01:25:47|36415.24
01:25:48|36423.89
01:25:48|36421.71
01:25:50|36421.38
01:25:51|36423.18
01:25:52|36423.27
01:25:53|36424.32
01:25:54|36423.
01:25:55|36424.58
01:25:56|36424.
01:25:57|36424.83
01:25:58|36422.71
01:25:59|36422.04
01:26:00|36421.87
01:26:01|36420.
01:26:02|36419.08
01:26:03|36418.13
01:26:03|36419.89
01:26:05|36419.85
01:26:06|36418.53
01:26:07|36416.33
01:26:08|36419.08
01:26:08|36417.41
01:26:10|36418.64
01:26:11|36418.54
01:26:12|36415.63
01:26:13|36417.07
01:26:14|36416.86
01:26:15|36415.89
01:26:16|36418.14
01:26:17|36416.13
01:26:18|36416.13
01:26:19|36416.13
01:26:20|36416.
01:26:21|36420.23
01:26:22|36417.98
01:26:23|36419.65
01:26:24|36419.65
01:26:25|36420.75
01:26:26|36421.33
01:26:27|36421.33
01:26:28|36419.01
01:26:29|36421.32
01:26:30|36433.35
01:26:31|36430.68
01:26:32|36437.85
01:26:33|36439.61
01:26:34|36437.02
01:26:35|36432.51
01:26:36|36438.26
01:26:37|36437.73
01:26:38|36436.54
01:26:39|36436.58
01:26:40|36436.58
01:26:41|36434.64
01:26:43|36437.67
01:26:44|36438.69
01:26:45|36437.54
01:26:46|36436.2
01:26:47|36435.34
01:26:48|36436.34
01:26:49|36432.73
01:26:51|36436.21
01:26:52|36435.25
01:26:53|36436.83
01:26:54|36437.08
01:26:55|36434.74
01:26:56|36433.82
01:26:57|36431.8
01:26:58|36432.09
01:26:59|36432.59
01:27:00|36433.01
01:27:02|36429.
01:27:02|36429.19
01:27:04|36431.45
01:27:04|36431.21
01:27:05|36432.38
01:27:06|36431.42
01:27:08|36431.45
01:27:09|36430.74
01:27:10|36432.19
01:27:11|36428.02
01:27:12|36431.43
01:27:13|36431.88
01:27:13|36431.88
01:27:15|36432.88
01:27:15|36430.01
01:27:17|36431.3
01:27:17|36431.19
01:27:19|36432.19
01:27:19|36432.19
01:27:20|36432.16
01:27:22|36432.2
01:27:22|36433.68
01:27:23|36433.78
01:27:24|36430.61
01:27:25|36430.77
01:27:27|36432.93
01:27:27|36427.92
01:27:29|36427.11
01:27:30|36427.5
01:27:30|36430.
01:27:31|36428.82
01:27:32|36427.84
01:27:33|36427.84
01:27:35|36428.83
01:27:35|36431.48
01:27:36|36431.48
01:27:37|36430.57
01:27:38|36430.57
01:27:39|36427.26
01:27:40|36429.4
01:27:42|36427.11
01:27:42|36427.11
01:27:44|36426.62
01:27:46|36433.
01:27:47|36431.33
01:27:48|36430.83
01:27:49|36431.22
01:27:50|36433.87
01:27:51|36431.9
01:27:52|36431.67
01:27:53|36433.87
01:27:54|36433.87
01:27:55|36433.44
01:27:56|36433.48
01:27:58|36433.48
01:27:59|36436.53
01:28:00|36435.83
01:28:01|36434.08
01:28:01|36435.14
01:28:02|36435.83
01:28:04|36438.1
01:28:05|36437.26
01:28:06|36438.57
01:28:07|36435.88
01:28:07|36435.83
01:28:09|36434.84
01:28:10|36434.84
01:28:10|36434.74
01:28:12|36435.65
01:28:12|36435.59
01:28:13|36435.59
01:28:15|36433.44
01:28:16|36433.34
01:28:17|36435.23
01:28:18|36435.24
01:28:19|36435.63
01:28:19|36433.95
01:28:21|36432.15
01:28:22|36431.54
01:28:23|36431.54
01:28:24|36432.35
01:28:24|36431.57
01:28:26|36434.78
01:28:27|36434.79
01:28:27|36432.96
01:28:28|36434.
01:28:30|36432.95
01:28:30|36432.95
01:28:31|36432.95
01:28:33|36432.95
01:28:34|36432.95
01:28:35|36429.1
01:28:35|36431.6
01:28:36|36432.
01:28:37|36431.47
01:28:39|36430.75
01:28:40|36433.11
01:28:41|36432.28
01:28:41|36432.28
01:28:42|36432.28
01:28:44|36431.6
01:28:46|36426.62
01:28:47|36417.15
01:28:48|36418.15
01:28:48|36419.69
01:28:50|36419.68
01:28:51|36422.06
01:28:52|36422.
01:28:53|36421.
01:28:54|36419.58
01:28:55|36419.58
01:28:55|36419.58
01:28:56|36419.58
01:28:58|36422.1
01:28:58|36423.95
01:28:59|36421.
01:29:01|36423.15
01:29:02|36427.39
01:29:03|36423.41
01:29:04|36425.06
01:29:05|36425.34
01:29:06|36423.41
01:29:07|36423.29
01:29:08|36419.08
01:29:09|36419.61
01:29:10|36416.38
01:29:11|36416.17
01:29:12|36418.
01:29:13|36416.02
01:29:14|36416.02
01:29:15|36416.02
01:29:16|36419.61
01:29:17|36415.69
01:29:18|36423.67
01:29:19|36422.36
01:29:20|36419.73
01:29:21|36420.35
01:29:22|36420.35
01:29:23|36421.
01:29:24|36420.25
01:29:25|36419.5
01:29:26|36419.7
01:29:27|36418.59
01:29:28|36418.59
01:29:29|36419.7
01:29:30|36420.92
01:29:31|36421.43
01:29:32|36421.17
01:29:33|36422.56
01:29:34|36423.05
01:29:35|36420.09
01:29:36|36424.21
01:29:37|36423.7
01:29:38|36427.32
01:29:39|36427.32
01:29:40|36426.15
01:29:41|36426.72
01:29:42|36427.02
01:29:43|36422.01
01:29:44|36424.45
01:29:45|36423.89
01:29:47|36423.89
01:29:48|36423.81
01:29:50|36423.94
01:29:51|36422.03
01:29:52|36421.74
01:29:53|36421.74
01:29:54|36426.06
01:29:55|36423.28
01:29:56|36423.28
01:29:58|36425.
01:29:59|36425.
01:30:00|36424.92
01:30:00|36424.92
01:30:02|36424.92
01:30:03|36428.96
01:30:04|36429.59
01:30:05|36425.77
01:30:06|36429.05
01:30:07|36428.11
01:30:08|36428.01
01:30:09|36428.01
01:30:09|36431.16
01:30:11|36427.75
01:30:12|36427.22
01:30:13|36431.08
01:30:14|36428.58
01:30:15|36429.04
01:30:16|36432.46
01:30:17|36429.4
01:30:17|36427.86
01:30:18|36429.9
01:30:20|36431.82
01:30:21|36429.76
01:30:22|36429.61
01:30:23|36429.61
01:30:23|36432.27
01:30:25|36428.81
01:30:26|36429.11
01:30:27|36429.51
01:30:27|36429.51
01:30:28|36429.51
01:30:30|36422.09
01:30:31|36424.51
01:30:32|36426.
01:30:33|36426.38
01:30:34|36422.
01:30:35|36427.48
01:30:36|36424.59
01:30:37|36428.5
01:30:38|36426.02
01:30:39|36426.87
01:30:40|36427.84
01:30:41|36427.74
01:30:42|36428.9
01:30:43|36430.76
01:30:44|36427.95
01:30:45|36427.84
01:30:46|36428.73
01:30:48|36430.27
01:30:49|36430.27
01:30:50|36431.41
01:30:52|36430.39
01:30:53|36430.39
01:30:54|36430.4
01:30:55|36432.69
01:30:55|36433.57
01:30:57|36432.69
01:30:58|36431.63
01:30:59|36434.55
01:31:00|36434.55
01:31:01|36435.13
01:31:02|36434.8
01:31:03|36431.87
01:31:04|36431.87
01:31:05|36434.63
01:31:06|36433.99
01:31:07|36433.4
01:31:08|36436.
01:31:09|36435.86
01:31:10|36433.48
01:31:11|36435.15
01:31:13|36436.28
01:31:14|36436.75
01:31:14|36439.87
01:31:16|36438.14
01:31:16|36437.54
01:31:17|36440.56
01:31:18|36440.56
01:31:19|36439.13
01:31:21|36435.35
01:31:21|36437.15
01:31:22|36438.1
01:31:23|36438.16
01:31:24|36439.08
01:31:25|36440.45
01:31:27|36439.72
01:31:27|36444.37
01:31:28|36444.33
01:31:30|36446.71
01:31:30|36444.61
01:31:31|36446.24
01:31:32|36442.57
01:31:33|36444.15
01:31:34|36444.1
01:31:35|36436.73
01:31:36|36438.88
01:31:38|36436.73
01:31:38|36436.35
01:31:39|36437.59
01:31:41|36438.33
01:31:41|36438.37
01:31:42|36441.04
01:31:43|36441.87
01:31:44|36438.41
01:31:45|36438.99
01:31:47|36437.28
01:31:48|36437.28
01:31:50|36438.45
01:31:51|36441.35
01:31:51|36440.66
01:31:53|36441.11
01:31:53|36438.69
01:31:55|36436.
01:31:56|36437.51
01:31:57|36436.48
01:31:58|36436.48
01:31:59|36435.32
01:32:00|36437.67
01:32:01|36437.15
01:32:02|36438.08
01:32:03|36437.17
01:32:04|36437.
01:32:05|36437.96
01:32:06|36437.97
01:32:07|36437.52
01:32:08|36437.52
01:32:09|36436.57
01:32:10|36437.96
01:32:11|36437.32
01:32:12|36438.13
01:32:13|36436.24
01:32:14|36438.01
01:32:15|36436.24
01:32:16|36438.39
01:32:17|36438.39
01:32:18|36439.1
01:32:19|36439.1
01:32:20|36440.22
01:32:21|36439.24
01:32:22|36439.24
01:32:23|36444.73
01:32:24|36444.32
01:32:25|36444.88
01:32:26|36444.83
01:32:27|36442.69
01:32:28|36442.74
01:32:29|36442.02
01:32:30|36444.91
01:32:31|36445.88
01:32:32|36441.69
01:32:33|36441.74
01:32:34|36438.8
01:32:35|36440.22
01:32:36|36436.13
01:32:37|36437.1
01:32:38|36437.11
01:32:39|36437.11
01:32:40|36436.33
01:32:41|36439.91
01:32:42|36436.48
01:32:43|36429.
01:32:44|36428.71
01:32:45|36425.46
01:32:46|36429.57
01:32:47|36429.54
01:32:48|36431.64
01:32:50|36429.65
01:32:51|36435.46
01:32:52|36437.75
01:32:53|36437.22
01:32:54|36440.57
01:32:55|36438.42
01:32:56|36438.2
01:32:58|36439.52
01:32:58|36439.52
01:33:00|36439.52
01:33:00|36438.08
01:33:01|36438.
01:33:03|36438.46
01:33:04|36440.55
01:33:05|36440.55
01:33:06|36440.55
01:33:07|36439.12
01:33:08|36439.12
01:33:08|36439.1
01:33:10|36439.1
01:33:11|36441.43
01:33:11|36442.06
01:33:12|36439.85
01:33:14|36438.84
01:33:15|36438.84
01:33:17|36439.78
01:33:17|36439.15
01:33:18|36436.9
01:33:19|36434.47
01:33:21|36437.42
01:33:22|36437.06
01:33:22|36437.53
01:33:23|36438.03
01:33:24|36437.41
01:33:25|36437.41
01:33:26|36436.72
01:33:27|36439.41
01:33:29|36433.68
01:33:30|36436.
01:33:30|36433.86
01:33:32|36435.23
01:33:32|36436.21
01:33:33|36436.51
01:33:35|36442.57
01:33:35|36440.26
01:33:36|36443.19
01:33:37|36446.
01:33:38|36444.48
01:33:39|36443.11
01:33:41|36444.84
01:33:41|36443.28
01:33:42|36447.96
01:33:43|36447.66
01:33:44|36445.36
01:33:46|36445.38
01:33:46|36447.55
01:33:47|36445.89
01:33:48|36448.87
01:33:50|36446.02
01:33:52|36445.83
01:33:53|36449.45
01:33:54|36448.42
01:33:54|36446.46
01:33:56|36446.51
01:33:57|36446.51
01:33:58|36447.8
01:33:59|36448.86
01:34:00|36448.86
01:34:01|36445.98
01:34:01|36445.4
01:34:03|36444.81
01:34:04|36448.36
01:34:04|36448.48
01:34:06|36446.33
01:34:06|36446.33
01:34:08|36448.48
01:34:09|36449.79
01:34:10|36448.48
01:34:10|36446.99
01:34:12|36445.32
01:34:13|36443.88
01:34:14|36446.57
01:34:14|36446.19
01:34:16|36446.17
01:34:17|36446.17
01:34:17|36446.17
01:34:19|36446.17
01:34:19|36446.26
01:34:20|36445.83
01:34:21|36445.83
01:34:23|36446.06
01:34:24|36446.06
01:34:25|36446.04
01:34:25|36443.47
01:34:27|36443.47
01:34:28|36443.47
01:34:28|36447.27
01:34:30|36445.23
01:34:30|36448.03
01:34:32|36448.72
01:34:32|36447.8
01:34:34|36448.81
01:34:35|36449.25
01:34:35|36448.61
01:34:36|36450.75
01:34:37|36450.87
01:34:38|36447.62
01:34:40|36447.62
01:34:40|36447.16
01:34:41|36450.08
01:34:42|36450.
01:34:44|36448.33
01:34:45|36448.33
01:34:46|36449.05
01:34:46|36449.05
01:34:48|36444.24
01:34:48|36442.43
01:34:50|36444.78
01:34:52|36441.19
01:34:52|36439.69
01:34:54|36439.83
01:34:55|36441.77
01:34:57|36443.74
01:34:57|36442.02
01:34:59|36445.28
01:35:00|36444.15
01:35:01|36447.32
01:35:02|36447.69
01:35:02|36445.94
01:35:03|36448.68
01:35:04|36448.68
01:35:05|36446.91
01:35:06|36446.13
01:35:08|36446.13
01:35:08|36448.77
01:35:09|36446.61
01:35:11|36446.66
01:35:11|36448.78
01:35:12|36450.83
01:35:14|36447.62
01:35:15|36449.5
01:35:16|36449.2
01:35:17|36448.88
01:35:17|36448.18
01:35:18|36450.
01:35:19|36450.
01:35:21|36450.41
01:35:21|36450.32
01:35:23|36450.33
01:35:23|36450.33
01:35:24|36451.38
01:35:25|36451.16
01:35:26|36449.9
01:35:27|36449.89
01:35:28|36449.9
01:35:29|36449.9
01:35:31|36449.51
01:35:32|36450.32
01:35:33|36446.78
01:35:34|36449.12
01:35:35|36449.32
01:35:36|36451.34
01:35:37|36450.1
01:35:38|36450.1
01:35:39|36448.43
01:35:40|36448.07
01:35:41|36447.02
01:35:42|36448.81
01:35:43|36446.57
01:35:44|36446.15
01:35:45|36446.46
01:35:46|36446.17
01:35:47|36445.62
01:35:48|36446.27
01:35:49|36446.88
01:35:50|36444.68
01:35:51|36442.82
01:35:53|36444.19
01:35:54|36439.83
01:35:55|36440.25
01:35:56|36443.74
01:35:57|36443.73
01:35:58|36440.43
01:35:59|36440.43
01:36:00|36442.53
01:36:01|36441.4
01:36:02|36437.7
01:36:03|36437.36
01:36:04|36434.72
01:36:06|36438.52
01:36:06|36436.62
01:36:08|36439.77
01:36:08|36439.67
01:36:09|36439.4
01:36:11|36436.23
01:36:12|36438.95
01:36:13|36438.94
01:36:13|36434.12
01:36:14|36430.67
01:36:15|36430.63
01:36:17|36431.31
01:36:18|36431.31
01:36:19|36431.31
01:36:20|36428.74
01:36:20|36428.32
01:36:21|36426.73
01:36:22|36424.58
01:36:24|36430.28
01:36:24|36426.97
01:36:25|36427.06
01:36:26|36427.34
01:36:28|36427.29
01:36:28|36427.29
01:36:30|36427.29
01:36:31|36426.67
01:36:32|36429.29
01:36:33|36431.22
01:36:34|36429.33
01:36:35|36427.86
01:36:36|36429.05
01:36:37|36425.76
01:36:38|36425.77
01:36:39|36426.4
01:36:40|36426.33
01:36:41|36423.94
01:36:42|36424.96
01:36:43|36422.63
01:36:44|36421.45
01:36:44|36422.3
01:36:46|36421.96
01:36:47|36421.75
01:36:47|36417.57
01:36:49|36418.34
01:36:49|36416.73
01:36:51|36418.38
01:36:52|36416.72
01:36:54|36418.39
01:36:55|36414.68
01:36:56|36416.21
01:36:58|36417.07
01:36:59|36413.63
01:37:00|36415.98
01:37:01|36416.44
01:37:01|36416.26
01:37:02|36416.26
01:37:04|36419.87
01:37:04|36418.67
01:37:05|36420.59
01:37:07|36418.85
01:37:07|36420.6
01:37:09|36414.2
01:37:09|36417.27
01:37:11|36414.46
01:37:11|36417.01
01:37:12|36418.96
01:37:14|36416.76
01:37:15|36416.23
01:37:15|36413.68
01:37:17|36416.42
01:37:17|36413.66
01:37:18|36416.3
01:37:20|36416.68
01:37:21|36418.17
01:37:22|36418.68
01:37:23|36419.22
01:37:23|36417.84
01:37:25|36418.92
01:37:26|36419.06
01:37:27|36419.06
01:37:28|36418.81
01:37:29|36414.84
01:37:30|36415.21
01:37:31|36415.21
01:37:32|36413.93
01:37:32|36411.87
01:37:34|36416.1
01:37:35|36414.36
01:37:35|36416.93
01:37:37|36417.24
01:37:38|36417.77
01:37:39|36417.87
01:37:40|36415.6
01:37:41|36415.63
01:37:41|36416.74
01:37:43|36418.34
01:37:44|36416.83
01:37:45|36416.83
01:37:45|36414.95
01:37:47|36414.95
01:37:48|36414.95
01:37:48|36414.14
01:37:50|36414.96
01:37:51|36416.97
01:37:52|36416.02
01:37:53|36413.61
01:37:55|36415.75
01:37:56|36405.
01:37:56|36405.54
01:37:57|36406.17
01:37:59|36405.3
01:37:59|36408.43
01:38:01|36404.21
01:38:02|36402.64
01:38:03|36397.93
01:38:04|36400.43
01:38:04|36400.22
01:38:06|36395.32
01:38:06|36394.07
01:38:08|36394.97
01:38:09|36397.11
01:38:09|36399.77
01:38:10|36395.36
01:38:11|36396.79
01:38:12|36393.55
01:38:13|36396.65
01:38:14|36396.66
01:38:16|36397.21
01:38:17|36394.86
01:38:18|36397.21
01:38:19|36396.7
01:38:20|36396.7
01:38:21|36395.85
01:38:22|36393.99
01:38:23|36395.18
01:38:24|36395.37
01:38:24|36395.37
01:38:25|36396.3
01:38:26|36396.3
01:38:27|36394.19
01:38:29|36395.29
01:38:30|36395.72
01:38:30|36398.34
01:38:32|36396.06
01:38:32|36396.
01:38:35|36394.
01:38:35|36394.91
01:38:36|36393.
01:38:37|36395.42
01:38:38|36392.65
01:38:40|36394.26
01:38:40|36391.56
01:38:41|36396.33
01:38:43|36396.33
01:38:44|36396.74
01:38:44|36396.79
01:38:45|36395.33
01:38:46|36395.33
01:38:47|36395.33
01:38:48|36392.74
01:38:49|36396.79
01:38:50|36396.08
01:38:51|36397.63
01:38:52|36395.72
01:38:54|36396.8
01:38:55|36397.51
01:38:56|36397.64
01:38:57|36396.96
01:38:58|36398.61
01:39:00|36405.44
01:39:00|36404.22
01:39:02|36405.21
01:39:02|36402.66
01:39:03|36404.14
01:39:05|36402.58
01:39:06|36402.94
01:39:06|36402.95
01:39:07|36402.95
01:39:09|36402.95
01:39:10|36404.94
01:39:10|36401.9
01:39:12|36405.05
01:39:12|36405.05
01:39:13|36405.05
01:39:14|36403.81
01:39:16|36403.9
01:39:17|36406.41
01:39:18|36406.4
01:39:19|36406.4
01:39:20|36406.29
01:39:21|36406.52
01:39:22|36406.52
01:39:23|36407.48
01:39:24|36408.37
01:39:25|36408.66
01:39:26|36408.66
01:39:27|36406.52
01:39:28|36406.52
01:39:29|36407.21
01:39:30|36406.94
01:39:31|36406.87
01:39:32|36410.69
01:39:33|36415.19
01:39:34|36413.63
01:39:35|36413.63
01:39:36|36419.24
01:39:37|36419.24
01:39:38|36417.48
01:39:39|36417.23
01:39:40|36419.23
01:39:41|36419.19
01:39:42|36418.22
01:39:43|36421.21
01:39:44|36420.74
01:39:45|36417.47
01:39:46|36417.48
01:39:47|36420.43
01:39:48|36420.14
01:39:49|36420.13
01:39:50|36420.14
01:39:51|36420.4
01:39:52|36420.8
01:39:53|36418.57
01:39:54|36418.51
01:39:55|36418.
01:39:57|36416.83
01:39:58|36417.48
01:39:59|36416.6
01:40:00|36418.37
01:40:01|36419.5
01:40:02|36416.3
01:40:03|36415.32
01:40:04|36416.46
01:40:05|36419.08
01:40:06|36414.97
01:40:07|36417.11
01:40:08|36417.11
01:40:09|36416.93
01:40:11|36416.54
01:40:12|36416.53
01:40:13|36416.47
01:40:14|36416.42
01:40:15|36415.36
01:40:16|36417.17
01:40:17|36416.95
01:40:18|36417.41
01:40:19|36409.3
01:40:21|36411.37
01:40:21|36412.75
01:40:23|36412.67
01:40:23|36413.27
01:40:24|36413.34
01:40:26|36414.9
01:40:26|36413.09
01:40:27|36413.09
01:40:28|36411.21
01:40:29|36409.42
01:40:31|36410.53
01:40:31|36404.9
01:40:32|36405.47
01:40:33|36404.72
01:40:34|36403.6
01:40:35|36403.
01:40:36|36403.
01:40:37|36404.2
01:40:38|36404.22
01:40:39|36402.23
01:40:40|36399.62
01:40:41|36400.98
01:40:42|36400.98
01:40:43|36403.72
01:40:44|36401.02
01:40:45|36402.4
01:40:46|36402.77
01:40:47|36405.
01:40:48|36403.84
01:40:50|36403.48
01:40:50|36399.69
01:40:51|36401.56
01:40:52|36404.24
01:40:53|36401.12
01:40:54|36403.58
01:40:55|36400.63
01:40:57|36401.47
01:40:58|36401.47
01:40:59|36401.47
01:41:00|36401.47
01:41:02|36403.01
01:41:03|36406.43
01:41:04|36406.43
01:41:05|36404.28
01:41:06|36404.67
01:41:07|36404.77
01:41:08|36404.8
01:41:09|36407.88
01:41:10|36405.77
01:41:11|36405.18
01:41:12|36407.16
01:41:13|36405.02
01:41:14|36405.04
01:41:15|36402.91
01:41:16|36402.91
01:41:17|36402.91
01:41:18|36405.67
01:41:19|36405.67
01:41:20|36406.21
01:41:21|36402.92
01:41:22|36405.05
01:41:23|36406.02
01:41:24|36406.19
01:41:25|36405.88
01:41:26|36405.88
01:41:27|36403.
01:41:28|36403.
01:41:29|36403.66
01:41:30|36403.66
01:41:31|36403.66
01:41:32|36402.94
01:41:33|36402.94
01:41:34|36402.01
01:41:35|36400.63
01:41:36|36403.65
01:41:37|36402.95
01:41:38|36403.41
01:41:40|36402.9
01:41:41|36402.42
01:41:42|36401.42
01:41:43|36400.51
01:41:44|36400.51
01:41:45|36401.21
01:41:46|36401.21
01:41:47|36398.18
01:41:48|36400.58
01:41:48|36399.33
01:41:49|36399.33
01:41:51|36399.33
01:41:52|36404.06
01:41:53|36405.27
01:41:53|36404.5
01:41:54|36403.44
01:41:55|36402.99
01:41:57|36402.99
01:41:59|36402.99
01:42:00|36403.52
01:42:02|36405.08
01:42:03|36405.08
01:42:04|36403.2
01:42:05|36403.49
01:42:06|36405.08
01:42:07|36405.8
01:42:08|36412.81
01:42:09|36412.64
01:42:10|36411.47
01:42:11|36411.15
01:42:11|36412.78
01:42:14|36412.03
01:42:15|36414.62
01:42:15|36414.26
01:42:16|36411.2
01:42:18|36409.96
01:42:18|36410.32
01:42:19|36407.83
01:42:21|36407.43
01:42:22|36404.66
01:42:23|36401.57
01:42:24|36401.57
01:42:25|36403.78
01:42:26|36403.59
01:42:26|36403.59
01:42:27|36403.3
01:42:28|36403.03
01:42:30|36403.77
01:42:30|36403.15
01:42:32|36401.71
01:42:33|36401.71
01:42:33|36401.71
01:42:34|36401.71
01:42:36|36403.78
01:42:37|36404.03
01:42:37|36404.03
01:42:39|36408.02
01:42:40|36419.26
01:42:41|36424.53
01:42:42|36419.75
01:42:43|36422.17
01:42:44|36422.18
01:42:45|36421.97
01:42:45|36419.4
01:42:46|36423.26
01:42:47|36422.35
01:42:49|36420.94
01:42:49|36420.94
01:42:50|36421.09
01:42:52|36425.12
01:42:53|36422.36
01:42:53|36422.36
01:42:55|36422.36
01:42:56|36421.01
01:42:57|36421.01
01:42:58|36423.46
01:43:00|36422.38
01:43:01|36424.45
01:43:02|36420.73
01:43:03|36422.77
01:43:05|36424.69
01:43:05|36424.69
01:43:07|36424.69
01:43:07|36421.02
01:43:09|36421.02
01:43:09|36423.89
01:43:10|36424.8
01:43:11|36421.51
01:43:13|36421.51
01:43:13|36423.18
01:43:15|36425.94
01:43:16|36425.93
01:43:17|36427.
01:43:17|36424.95
01:43:19|36424.92
01:43:20|36426.43
01:43:21|36424.86
01:43:21|36425.47
01:43:23|36425.47
01:43:23|36425.47
01:43:24|36426.58
01:43:25|36429.
01:43:27|36423.91
01:43:28|36424.92
01:43:29|36423.92
01:43:30|36425.07
01:43:30|36424.99
01:43:32|36424.39
01:43:33|36423.91
01:43:34|36423.98
01:43:35|36423.98
01:43:36|36423.98
01:43:37|36423.98
01:43:37|36421.11
01:43:38|36421.05
01:43:39|36418.71
01:43:41|36419.96
01:43:42|36420.99
01:43:43|36420.95
01:43:44|36419.26
01:43:44|36422.03
01:43:46|36420.79
01:43:47|36422.86
01:43:48|36422.86
01:43:49|36422.86
01:43:49|36427.05
01:43:51|36424.69
01:43:52|36427.44
01:43:53|36423.25
01:43:53|36424.82
01:43:55|36424.82
01:43:56|36426.03
01:43:57|36426.03
01:43:57|36426.03
01:43:58|36424.84
01:44:01|36423.26
01:44:01|36423.87
01:44:02|36423.64
01:44:03|36422.9
01:44:05|36424.28
01:44:06|36424.03
01:44:07|36424.03
01:44:08|36425.81
01:44:08|36423.9
01:44:09|36417.36
01:44:11|36419.31
01:44:11|36418.74
01:44:12|36421.22
01:44:13|36421.81
01:44:14|36421.81
01:44:15|36419.47
01:44:16|36421.84
01:44:18|36421.84
01:44:18|36419.61
01:44:20|36418.74
01:44:20|36421.9
01:44:22|36421.9
01:44:23|36421.9
01:44:24|36418.25
01:44:25|36417.89
01:44:26|36415.31
01:44:26|36417.95
01:44:28|36418.9
01:44:28|36418.75
01:44:30|36418.91
01:44:30|36418.91
01:44:32|36418.91
01:44:32|36420.21
01:44:33|36417.95
01:44:35|36420.21
01:44:36|36418.45
01:44:36|36418.92
01:44:37|36421.
01:44:38|36424.71
01:44:40|36424.71
01:44:41|36427.44
01:44:41|36427.62
01:44:42|36424.68
01:44:43|36424.68
01:44:44|36424.68
01:44:45|36426.94
01:44:46|36428.03
01:44:47|36426.72
01:44:48|36426.84
01:44:49|36423.55
01:44:50|36426.82
01:44:52|36426.82
01:44:52|36426.82
01:44:53|36428.03
01:44:54|36428.03
01:44:55|36428.03
01:44:56|36425.05
01:44:58|36424.67
01:44:59|36423.57
01:44:59|36423.57
01:45:01|36424.87
01:45:03|36426.22
01:45:04|36423.04
01:45:05|36424.51
01:45:05|36425.4
01:45:06|36424.34
01:45:08|36424.34
01:45:08|36426.55
01:45:09|36426.55
01:45:11|36426.12
01:45:11|36426.09
01:45:12|36424.55
01:45:14|36424.55
01:45:15|36424.55
01:45:16|36424.63
01:45:16|36422.63
01:45:17|36423.07
01:45:18|36422.95
01:45:19|36422.65
01:45:20|36405.53
01:45:22|36405.32
01:45:22|36403.46
01:45:24|36401.18
01:45:24|36402.37
01:45:25|36402.32
01:45:27|36401.56
01:45:27|36400.24
01:45:28|36401.12
01:45:29|36402.1
01:45:30|36402.38
01:45:31|36400.89
01:45:32|36399.36
01:45:33|36398.86
01:45:34|36398.86
01:45:35|36398.97
01:45:36|36398.97
01:45:38|36398.5
01:45:38|36399.92
01:45:39|36398.77
01:45:40|36399.99
01:45:41|36399.94
01:45:43|36399.93
01:45:44|36400.37
01:45:45|36400.37
01:45:45|36400.37
01:45:47|36401.11
01:45:48|36401.11
01:45:48|36400.51
01:45:49|36399.78
01:45:50|36400.74
01:45:52|36400.74
01:45:52|36398.24
01:45:53|36398.33
01:45:54|36398.33
01:45:55|36398.25
01:45:56|36394.18
01:45:57|36393.66
01:45:58|36396.31
01:45:59|36393.44
01:46:01|36398.25
01:46:03|36395.37
01:46:04|36398.27
01:46:05|36396.56
01:46:06|36395.93
01:46:06|36395.44
01:46:08|36395.44
01:46:09|36395.44
01:46:10|36395.44
01:46:10|36397.04
01:46:12|36395.78
01:46:13|36396.56
01:46:14|36397.47
01:46:15|36398.25
01:46:16|36396.17
01:46:17|36395.74
01:46:18|36396.56
01:46:19|36396.92
01:46:20|36394.84
01:46:21|36396.06
01:46:22|36396.06
01:46:23|36396.18
01:46:24|36393.73
01:46:25|36396.33
01:46:26|36395.01
01:46:27|36395.01
01:46:28|36395.72
01:46:29|36395.94
01:46:30|36396.93
01:46:31|36394.99
01:46:32|36394.99
01:46:33|36394.99
01:46:34|36395.71
01:46:35|36394.39
01:46:36|36394.36
01:46:37|36394.36
01:46:38|36396.25
01:46:39|36396.25
01:46:40|36397.61
01:46:41|36395.66
01:46:43|36395.66
01:46:44|36395.72
01:46:44|36395.72
01:46:45|36395.72
01:46:46|36395.72
01:46:47|36396.98
01:46:48|36396.98
01:46:49|36396.98
01:46:50|36396.91
01:46:51|36396.35
01:46:52|36395.76
01:46:54|36394.62
01:46:54|36393.79
01:46:55|36394.49
01:46:56|36395.61
01:46:58|36395.61
01:46:58|36393.79
01:46:59|36393.79
01:47:00|36396.08
01:47:02|36397.79
01:47:03|36396.22
01:47:04|36397.31
01:47:06|36395.81
01:47:06|36388.71
01:47:08|36390.12
01:47:09|36390.12
01:47:09|36387.51
01:47:10|36385.34
01:47:12|36391.11
01:47:13|36390.92
01:47:13|36390.22
01:47:15|36390.22
01:47:16|36387.86
01:47:16|36385.34
01:47:18|36385.6
01:47:18|36385.6
01:47:20|36385.58
01:47:20|36384.12
01:47:22|36387.47
01:47:22|36384.96
01:47:23|36385.16
01:47:25|36387.28
01:47:25|36384.96
01:47:27|36385.4
01:47:27|36373.46
01:47:29|36377.99
01:47:29|36376.52
01:47:31|36377.32
01:47:31|36375.31
01:47:33|36375.31
01:47:34|36372.78
01:47:34|36374.7
01:47:36|36374.88
01:47:37|36372.73
01:47:38|36374.74
01:47:38|36374.28
01:47:40|36374.28
01:47:40|36373.6
01:47:41|36374.33
01:47:42|36374.33
01:47:43|36373.
01:47:44|36373.82
01:47:46|36373.33
01:47:46|36372.93
01:47:47|36371.98
01:47:48|36374.99
01:47:49|36373.53
01:47:50|36373.41
01:47:51|36373.41
01:47:53|36373.48
01:47:53|36371.4
01:47:54|36372.63
01:47:55|36373.15
01:47:56|36373.64
01:47:58|36370.88
01:47:58|36374.02
01:47:59|36373.94
01:48:00|36371.75
01:48:01|36372.43
01:48:03|36370.64
01:48:04|36372.63
01:48:05|36372.7
01:48:06|36372.7
01:48:07|36374.61
01:48:08|36374.61
01:48:09|36374.2
01:48:10|36373.94
01:48:11|36373.2
01:48:12|36373.81
01:48:14|36373.81
01:48:15|36373.81
01:48:15|36375.28
01:48:16|36376.46
01:48:18|36376.63
01:48:19|36374.79
01:48:21|36375.65
01:48:22|36375.24
01:48:22|36375.25
01:48:23|36375.25
01:48:25|36370.1
01:48:25|36374.12
01:48:26|36369.7
01:48:27|36370.75
01:48:29|36370.72
01:48:29|36367.91
01:48:31|36369.23
01:48:31|36366.15
01:48:32|36367.95
01:48:33|36367.91
01:48:34|36365.6
01:48:35|36367.69
01:48:37|36367.79
01:48:37|36366.34
01:48:39|36368.48
01:48:39|36368.35
01:48:40|36365.53
01:48:42|36369.7
01:48:42|36372.01
01:48:44|36372.01
01:48:44|36371.36
01:48:45|36371.36
01:48:46|36371.36
01:48:48|36368.3
01:48:49|36368.82
01:48:50|36368.59
01:48:50|36372.94
01:48:52|36372.78
01:48:53|36371.33
01:48:53|36369.28
01:48:55|36371.21
01:48:55|36369.36
01:48:57|36367.12
01:48:58|36368.02
01:48:58|36364.62
01:49:00|36367.55
01:49:01|36365.6
01:49:02|36366.32
01:49:03|36367.87
01:49:05|36366.08
01:49:05|36368.61
01:49:06|36361.67
01:49:08|36364.79
01:49:09|36364.8
01:49:09|36365.08
01:49:10|36363.64
01:49:12|36364.16
01:49:13|36361.73
01:49:14|36362.
01:49:15|36363.47
01:49:16|36361.89
01:49:17|36364.19
01:49:18|36363.64
01:49:18|36362.36
01:49:19|36362.31
01:49:21|36364.65
01:49:22|36362.49
01:49:23|36365.46
01:49:24|36365.62
01:49:25|36366.44
01:49:27|36363.66
01:49:27|36364.78
01:49:29|36366.29
01:49:29|36366.61
01:49:30|36363.52
01:49:31|36365.66
01:49:32|36366.46
01:49:34|36365.2
01:49:34|36365.6
01:49:35|36365.58
01:49:36|36365.62
01:49:37|36365.62
01:49:39|36372.21
01:49:39|36371.28
01:49:40|36371.32
01:49:41|36371.84
01:49:42|36374.88
01:49:43|36374.85
01:49:44|36374.84
01:49:45|36372.79
01:49:46|36372.27
01:49:48|36368.49
01:49:48|36371.84
01:49:49|36371.
01:49:51|36373.74
01:49:52|36373.75
01:49:53|36371.26
01:49:54|36371.26
01:49:55|36372.5
01:49:56|36372.48
01:49:57|36372.48
01:49:58|36374.84
01:49:59|36370.39
01:50:00|36373.07
01:50:01|36372.18
01:50:02|36372.27
01:50:03|36372.32
01:50:04|36374.84
01:50:06|36375.58
01:50:06|36375.58
01:50:08|36375.58
01:50:09|36375.85
01:50:09|36375.85
01:50:11|36377.72
01:50:12|36377.59
01:50:13|36377.42
01:50:14|36373.98
01:50:15|36376.66
01:50:16|36376.62
01:50:17|36376.62
01:50:18|36376.62
01:50:19|36376.62
01:50:20|36375.62
01:50:21|36374.13
01:50:22|36374.11
01:50:23|36374.11
01:50:24|36375.89
01:50:25|36377.04
01:50:26|36385.5
01:50:27|36389.24
01:50:28|36389.18
01:50:29|36391.18
01:50:30|36387.19
01:50:31|36388.61
01:50:32|36388.61
01:50:33|36387.
01:50:34|36386.22
01:50:35|36386.28
01:50:36|36387.13
01:50:37|36386.01
01:50:38|36385.84
01:50:39|36384.74
01:50:40|36384.65
01:50:41|36382.44
01:50:42|36382.22
01:50:43|36385.1
01:50:44|36385.55
01:50:45|36386.95
01:50:46|36387.39
01:50:47|36384.49
01:50:48|36386.17
01:50:49|36386.14
01:50:50|36386.14
01:50:51|36386.14
01:50:52|36381.82
01:50:53|36385.02
01:50:54|36385.02
01:50:55|36387.44
01:50:56|36387.44
01:50:57|36382.72
01:50:58|36383.72
01:50:59|36383.72
01:51:00|36383.37
01:51:01|36389.1
01:51:02|36388.38
01:51:03|36389.97
01:51:04|36390.65
01:51:05|36388.
01:51:07|36387.67
01:51:07|36387.69
01:51:09|36387.68
01:51:10|36389.81
01:51:11|36389.1
01:51:13|36391.16
01:51:13|36391.18
01:51:15|36389.59
01:51:16|36388.76
01:51:17|36389.76
01:51:17|36388.68
01:51:18|36388.68
01:51:19|36388.68
01:51:20|36388.41
01:51:21|36388.42
01:51:23|36390.
01:51:24|36390.
01:51:25|36390.
01:51:26|36390.
01:51:27|36390.
01:51:28|36390.53
01:51:29|36389.71
01:51:29|36390.42
01:51:31|36389.84
01:51:32|36391.76
01:51:33|36388.41
01:51:33|36388.41
01:51:35|36389.55
01:51:35|36387.5
01:51:37|36389.64
01:51:38|36389.64
01:51:39|36386.94
01:51:40|36384.32
01:51:41|36386.3
01:51:42|36386.26
01:51:43|36386.35
01:51:44|36386.35
01:51:45|36386.48
01:51:46|36387.01
01:51:47|36390.65
01:51:48|36390.75
01:51:49|36389.97
01:51:50|36391.07
01:51:51|36391.07
01:51:52|36389.85
01:51:53|36391.74
01:51:54|36393.25
01:51:55|36392.8
01:51:56|36391.91
01:51:57|36392.98
01:51:58|36395.83
01:51:59|36398.74
01:52:00|36401.78
01:52:01|36404.02
01:52:03|36401.37
01:52:03|36400.
01:52:04|36400.
01:52:05|36404.35
01:52:07|36404.06
01:52:08|36403.25
01:52:09|36403.76
01:52:11|36405.05
01:52:12|36402.99
01:52:12|36400.74
01:52:14|36400.71
01:52:14|36401.24
01:52:16|36400.81
01:52:16|36401.2
01:52:18|36401.2
01:52:18|36401.82
01:52:20|36400.81
01:52:20|36398.7
01:52:22|36399.08
01:52:23|36398.02
01:52:24|36398.69
01:52:25|36399.2
01:52:26|36400.
01:52:27|36399.03
01:52:28|36400.81
01:52:29|36400.58
01:52:30|36403.04
01:52:32|36401.56
01:52:32|36402.65
01:52:34|36402.64
01:52:34|36402.64
01:52:35|36401.53
01:52:36|36401.53
01:52:37|36401.53
01:52:38|36401.53
01:52:39|36400.11
01:52:40|36400.11
01:52:41|36400.62
01:52:42|36400.96
01:52:44|36406.14
01:52:45|36403.29
01:52:45|36403.43
01:52:47|36401.42
01:52:47|36401.33
01:52:48|36401.33
01:52:50|36401.56
01:52:50|36404.57
01:52:52|36404.57
01:52:52|36404.57
01:52:53|36404.57
01:52:54|36404.57
01:52:56|36403.56
01:52:56|36403.56
01:52:58|36403.4
01:52:59|36403.43
01:53:00|36405.98
01:53:01|36404.12
01:53:01|36405.09
01:53:02|36407.
01:53:03|36402.92
01:53:04|36403.03
01:53:05|36404.1
01:53:06|36405.5
01:53:08|36403.88
01:53:09|36404.71
01:53:10|36403.11
01:53:11|36404.45
01:53:12|36403.35
01:53:13|36401.75
01:53:14|36407.8
01:53:15|36404.14
01:53:16|36403.31
01:53:18|36404.66
01:53:19|36404.6
01:53:20|36402.65
01:53:21|36404.95
01:53:22|36404.6
01:53:22|36404.6
01:53:23|36404.6
01:53:25|36404.6
01:53:25|36405.03
01:53:26|36405.03
01:53:27|36403.68
01:53:28|36402.46
01:53:30|36401.7
01:53:30|36404.1
01:53:31|36404.1
01:53:32|36404.1
01:53:34|36404.6
01:53:34|36402.29
01:53:35|36404.27
01:53:37|36397.93
01:53:38|36397.49
01:53:39|36400.51
01:53:40|36400.94
01:53:41|36392.1
01:53:41|36394.79
01:53:43|36392.83
01:53:43|36392.43
01:53:45|36395.63
01:53:46|36395.49
01:53:47|36392.42
01:53:48|36397.61
01:53:49|36395.98
01:53:50|36395.93
01:53:50|36395.11
01:53:52|36397.79
01:53:53|36396.63
01:53:54|36396.63
01:53:55|36393.46
01:53:55|36393.51
01:53:57|36396.02
01:53:58|36396.02
01:53:59|36396.02
01:53:59|36396.02
01:54:01|36396.03
01:54:02|36387.99
01:54:03|36387.
01:54:04|36385.82
01:54:05|36387.81
01:54:06|36386.76
01:54:07|36386.77
01:54:08|36386.74
01:54:10|36386.73
01:54:11|36386.1
01:54:12|36387.62
01:54:13|36387.57
01:54:15|36387.39
01:54:16|36387.35
01:54:17|36387.85
01:54:18|36385.49
01:54:19|36383.81
01:54:20|36383.69
01:54:21|36383.38
01:54:22|36385.21
01:54:23|36385.11
01:54:24|36385.11
01:54:25|36386.81
01:54:26|36386.81
01:54:27|36387.25
01:54:28|36388.13
01:54:29|36388.
01:54:30|36388.04
01:54:31|36387.4
01:54:33|36388.2
01:54:33|36386.73
01:54:34|36388.2
01:54:36|36389.4
01:54:36|36387.74
01:54:37|36387.66
01:54:39|36385.12
01:54:39|36385.12
01:54:40|36385.12
01:54:42|36387.66
01:54:42|36387.66
01:54:43|36386.28
01:54:45|36387.71
01:54:46|36391.09
01:54:47|36389.9
01:54:48|36391.68
01:54:49|36389.33
01:54:49|36391.33
01:54:50|36393.06
01:54:52|36391.1
01:54:53|36393.95
01:54:53|36396.
01:54:55|36396.
01:54:56|36393.56
01:54:57|36394.81
01:54:58|36393.67
01:54:59|36393.67
01:55:00|36393.67
01:55:01|36396.96
01:55:02|36395.42
01:55:03|36398.01
01:55:03|36399.57
01:55:05|36396.58
01:55:06|36398.96
01:55:07|36396.71
01:55:08|36395.54
01:55:09|36398.15
01:55:11|36398.14
01:55:12|36396.81
01:55:13|36396.81
01:55:15|36395.87
01:55:15|36396.88
01:55:16|36396.88
01:55:18|36396.86
01:55:19|36396.86
01:55:20|36396.86
01:55:21|36396.86
01:55:22|36404.99
01:55:23|36402.75
01:55:23|36406.15
01:55:25|36400.19
01:55:26|36401.96
01:55:27|36402.39
01:55:28|36404.16
01:55:29|36404.16
01:55:30|36404.16
01:55:31|36405.33
01:55:32|36402.39
01:55:33|36399.78
01:55:34|36401.97
01:55:35|36403.62
01:55:36|36401.36
01:55:37|36402.46
01:55:38|36405.67
01:55:39|36403.11
01:55:40|36403.11
01:55:41|36403.15
01:55:42|36400.81
01:55:43|36402.34
01:55:44|36398.07
01:55:45|36401.1
01:55:46|36401.1
01:55:47|36401.1
01:55:48|36401.1
01:55:50|36400.13
01:55:51|36397.81
01:55:51|36400.63
01:55:52|36400.63
01:55:53|36400.63
01:55:55|36400.6
01:55:56|36399.94
01:55:57|36400.84
01:55:58|36399.93
01:55:59|36399.93
01:55:59|36399.35
01:56:01|36398.9
01:56:02|36395.6
01:56:03|36397.05
01:56:03|36397.33
01:56:05|36396.05
01:56:05|36395.11
01:56:06|36394.49
01:56:07|36394.4
01:56:09|36394.49
01:56:10|36392.29
01:56:12|36391.55
01:56:13|36391.55
01:56:13|36390.4
01:56:15|36393.01
01:56:15|36390.76
01:56:17|36390.76
01:56:18|36390.76
01:56:19|36393.73
01:56:20|36393.73
01:56:21|36392.08
01:56:22|36390.62
01:56:23|36392.39
01:56:24|36388.78
01:56:25|36386.62
01:56:27|36388.15
01:56:28|36386.44
01:56:29|36382.24
01:56:30|36385.63
01:56:31|36384.45
01:56:32|36386.1
01:56:32|36386.37
01:56:33|36386.36
01:56:35|36386.36
01:56:36|36384.58
01:56:37|36390.47
01:56:37|36389.39
01:56:39|36389.98
01:56:39|36392.35
01:56:41|36387.87
01:56:41|36388.56
01:56:42|36389.49
01:56:43|36389.49
01:56:45|36389.72
01:56:46|36388.88
01:56:47|36390.
01:56:48|36388.2
01:56:49|36385.95
01:56:51|36384.54
01:56:52|36386.77
01:56:53|36385.09
01:56:54|36387.49
01:56:55|36384.87
01:56:56|36386.92
01:56:57|36388.21
01:56:58|36388.21
01:56:59|36385.13
01:57:00|36387.88
01:57:01|36387.61
01:57:02|36382.28
01:57:02|36384.7
01:57:03|36382.55
01:57:05|36385.84
01:57:05|36385.92
01:57:06|36386.96
01:57:07|36386.29
01:57:08|36386.29
01:57:09|36386.29
01:57:11|36385.24
01:57:13|36385.14
01:57:14|36388.62
01:57:15|36385.3
01:57:15|36385.44
01:57:17|36386.96
01:57:18|36387.75
01:57:19|36385.58
01:57:20|36385.58
01:57:21|36384.47
01:57:22|36384.47
01:57:23|36386.96
01:57:24|36385.99
01:57:25|36385.55
01:57:26|36380.63
01:57:27|36379.66
01:57:28|36376.93
01:57:30|36376.8
01:57:30|36376.44
01:57:31|36376.83
01:57:32|36377.48
01:57:33|36378.04
01:57:35|36378.04
01:57:35|36376.15
01:57:37|36382.48
01:57:38|36379.74
01:57:38|36379.99
01:57:40|36376.78
01:57:41|36378.31
01:57:42|36381.76
01:57:42|36379.18
01:57:44|36376.83
01:57:45|36379.29
01:57:46|36379.02
01:57:47|36378.01
01:57:48|36378.21
01:57:49|36379.43
01:57:50|36376.55
01:57:51|36375.99
01:57:52|36373.38
01:57:53|36375.27
01:57:54|36375.27
01:57:55|36377.49
01:57:56|36377.11
01:57:57|36375.52
01:57:58|36375.27
01:57:59|36375.27
01:58:00|36375.27
01:58:01|36375.27
01:58:02|36378.95
01:58:03|36376.68
01:58:04|36376.68
01:58:05|36374.56
01:58:06|36373.84
01:58:07|36372.42
01:58:08|36371.81
01:58:09|36371.81
01:58:10|36371.81
01:58:11|36374.22
01:58:12|36376.88
01:58:14|36377.45
01:58:15|36377.45
01:58:17|36374.21
01:58:18|36373.59
01:58:20|36373.59
01:58:20|36373.29
01:58:21|36373.74
01:58:23|36371.9
01:58:24|36371.9
01:58:25|36372.63
01:58:26|36370.2
01:58:27|36372.38
01:58:27|36369.55
01:58:28|36369.54
01:58:29|36367.87
01:58:30|36366.71
01:58:31|36369.69
01:58:32|36369.69
01:58:33|36369.69
01:58:35|36365.53
01:58:36|36366.87
01:58:36|36367.49
01:58:38|36361.19
01:58:38|36362.
01:58:39|36363.24
01:58:41|36360.12
01:58:42|36354.
01:58:43|36354.18
01:58:43|36356.
01:58:45|36355.83
01:58:45|36356.53
01:58:46|36354.46
01:58:47|36361.35
01:58:48|36358.14
01:58:50|36358.04
01:58:51|36359.96
01:58:51|36363.07
01:58:53|36361.87
01:58:54|36365.11
01:58:55|36365.4
01:58:56|36365.4
01:58:56|36365.4
01:58:58|36363.73
01:58:59|36362.32
01:59:00|36365.41
01:59:01|36364.88
01:59:02|36364.88
01:59:03|36362.35
01:59:04|36360.81
01:59:05|36360.45
01:59:06|36360.22
01:59:06|36363.21
01:59:08|36363.89
01:59:09|36358.98
01:59:10|36359.9
01:59:11|36359.16
01:59:12|36359.84
01:59:13|36359.84
01:59:15|36358.96
01:59:16|36354.11
01:59:17|36355.28
01:59:18|36355.38
01:59:19|36354.87
01:59:20|36355.41
01:59:21|36352.75
01:59:22|36354.43
01:59:23|36354.63
01:59:24|36354.86
01:59:25|36352.83
01:59:26|36352.76
01:59:27|36352.76
01:59:28|36352.76
01:59:29|36353.03
01:59:30|36353.03
01:59:31|36349.19
01:59:32|36350.43
01:59:33|36350.99
01:59:34|36350.61
01:59:35|36351.96
01:59:36|36351.96
01:59:37|36351.96
01:59:38|36349.36
01:59:39|36349.36
01:59:40|36346.45
01:59:41|36345.76
01:59:42|36345.18
01:59:43|36344.85
01:59:44|36347.8
01:59:45|36344.8
01:59:46|36344.9
01:59:47|36348.11
01:59:48|36343.46
01:59:49|36342.25
01:59:50|36346.51
01:59:51|36348.23
01:59:52|36349.84
01:59:53|36351.99
01:59:54|36350.21
01:59:55|36351.83
01:59:56|36349.85
01:59:57|36345.11
01:59:58|36345.51
01:59:59|36345.46
02:00:00|36345.46
02:00:01|36345.46
02:00:02|36347.99
02:00:04|36346.72
02:00:04|36356.18
02:00:06|36349.43
02:00:06|36348.7
02:00:07|36344.89
02:00:09|36345.95
02:00:09|36347.23
02:00:11|36346.18
02:00:11|36347.68
02:00:12|36348.52
02:00:13|36352.4
02:00:15|36352.47
02:00:17|36352.63
02:00:18|36352.21
02:00:19|36354.45
02:00:20|36355.69
02:00:21|36353.06
02:00:22|36352.96
02:00:23|36353.73
02:00:25|36352.26
02:00:25|36352.16
02:00:27|36351.44
02:00:27|36351.44
02:00:28|36351.44
02:00:29|36351.44
02:00:31|36353.99
02:00:32|36355.71
02:00:33|36355.84
02:00:34|36356.1
02:00:34|36356.09
02:00:35|36356.09
02:00:37|36353.02
02:00:38|36354.61
02:00:38|36356.09
02:00:39|36355.29
02:00:41|36355.54
02:00:41|36355.54
02:00:42|36353.64
02:00:44|36353.73
02:00:45|36354.23
02:00:46|36353.73
02:00:47|36352.49
02:00:48|36356.1
02:00:49|36353.83
02:00:49|36352.
02:00:51|36354.36
02:00:52|36352.35
02:00:52|36354.68
02:00:54|36351.44
02:00:55|36351.03
02:00:56|36353.12
02:00:57|36353.6
02:00:57|36352.54
02:00:59|36352.56
02:01:00|36355.32
02:01:01|36353.49
02:01:02|36353.49
02:01:03|36352.12
02:01:04|36351.76
02:01:05|36351.68
02:01:06|36354.02
02:01:07|36352.56
02:01:08|36352.
02:01:08|36355.
02:01:10|36354.91
02:01:11|36355.69
02:01:11|36353.36
02:01:12|36352.96
02:01:14|36354.3
02:01:15|36354.36
02:01:17|36353.77
02:01:18|36363.19
02:01:19|36363.47
02:01:20|36363.79
02:01:21|36367.63
02:01:22|36367.82
02:01:24|36367.49
02:01:25|36366.04
02:01:26|36368.21
02:01:27|36368.21
02:01:28|36366.57
02:01:28|36366.57
02:01:29|36368.1
02:01:30|36368.21
02:01:32|36369.58
02:01:33|36367.72
02:01:33|36368.42
02:01:35|36368.42
02:01:35|36367.57
02:01:37|36368.31
02:01:38|36366.03
02:01:39|36366.03
02:01:40|36368.31
02:01:41|36369.35
02:01:42|36367.2
02:01:43|36370.2
02:01:44|36370.2
02:01:45|36369.8
02:01:46|36369.72
02:01:47|36370.01
02:01:48|36368.42
02:01:49|36368.45
02:01:50|36370.27
02:01:51|36371.97
02:01:52|36370.4
02:01:53|36373.
02:01:54|36372.4
02:01:55|36373.18
02:01:56|36374.03
02:01:57|36373.08
02:01:58|36373.1
02:01:59|36375.56
02:02:00|36373.24
02:02:01|36374.33
02:02:02|36374.33
02:02:03|36373.62
02:02:04|36374.29
02:02:05|36375.96
02:02:06|36376.2
02:02:07|36378.78
02:02:08|36372.58
02:02:09|36375.02
02:02:10|36375.86
02:02:11|36377.01
02:02:12|36375.28
02:02:13|36375.76
02:02:14|36382.41
02:02:15|36383.18
02:02:16|36382.11
02:02:18|36385.32
02:02:19|36384.88
02:02:20|36384.78
02:02:21|36385.11
02:02:22|36385.11
02:02:24|36384.8
02:02:24|36381.14
02:02:26|36383.02
02:02:26|36383.13
02:02:27|36381.15
02:02:29|36381.29
02:02:30|36383.52
02:02:31|36381.62
02:02:32|36385.71
02:02:33|36383.26
02:02:33|36383.26
02:02:35|36384.12
02:02:36|36385.09
02:02:37|36385.09
02:02:38|36384.57
02:02:39|36385.03
02:02:41|36383.22
02:02:42|36384.57
02:02:43|36386.52
02:02:44|36385.09
02:02:45|36385.09
02:02:45|36390.52
02:02:47|36391.
02:02:47|36390.25
02:02:49|36387.8
02:02:50|36387.86
02:02:51|36389.81
02:02:51|36389.81
02:02:52|36389.81
02:02:54|36385.74
02:02:54|36386.71
02:02:55|36386.06
02:02:57|36385.49
02:02:57|36385.99
02:02:59|36385.5
02:02:59|36385.37
02:03:00|36385.61
02:03:01|36388.48
02:03:03|36388.
02:03:03|36385.84
02:03:05|36387.6
02:03:06|36385.17
02:03:06|36384.96
02:03:07|36385.
02:03:09|36385.
02:03:09|36385.
02:03:10|36385.33
02:03:12|36384.34
02:03:13|36383.03
02:03:13|36385.11
02:03:14|36385.15
02:03:15|36385.11
02:03:16|36385.52
02:03:19|36386.48
02:03:20|36384.98
02:03:21|36386.09
02:03:22|36389.28
02:03:23|36387.73
02:03:24|36392.93
02:03:25|36389.97
02:03:26|36391.
02:03:27|36389.4
02:03:28|36394.24
02:03:29|36393.55
02:03:31|36394.21
02:03:32|36393.32
02:03:33|36395.32
02:03:34|36395.32
02:03:35|36397.47
02:03:36|36395.16
02:03:37|36393.57
02:03:38|36395.58
02:03:39|36395.31
02:03:40|36395.33
02:03:41|36395.32
02:03:42|36395.32
02:03:43|36394.52
02:03:45|36397.1
02:03:46|36398.95
02:03:46|36398.61
02:03:47|36397.29
02:03:48|36397.29
02:03:49|36397.34
02:03:50|36396.04
02:03:51|36398.8
02:03:53|36396.42
02:03:53|36391.96
02:03:55|36392.63
02:03:56|36396.25
02:03:56|36393.42
02:03:57|36395.69
02:03:59|36393.34
02:03:59|36393.01
02:04:00|36393.38
02:04:01|36393.88
02:04:02|36391.93
02:04:04|36391.93
02:04:05|36390.84
02:04:05|36395.42
02:04:06|36395.61
02:04:07|36393.11
02:04:08|36395.46
02:04:09|36397.09
02:04:10|36394.65
02:04:11|36396.43
02:04:13|36396.43
02:04:13|36395.36
02:04:14|36398.17
02:04:16|36398.17
02:04:16|36400.47
02:04:17|36400.49
02:04:19|36400.5
02:04:20|36400.92
02:04:22|36403.66
02:04:23|36400.94
02:04:25|36403.07
02:04:25|36403.09
02:04:27|36400.96
02:04:28|36400.96
02:04:29|36400.67
02:04:29|36400.67
02:04:31|36402.42
02:04:31|36400.99
02:04:33|36400.99
02:04:34|36400.99
02:04:35|36405.61
02:04:37|36406.01
02:04:38|36405.26
02:04:39|36404.
02:04:39|36406.54
02:04:41|36407.3
02:04:41|36404.52
02:04:42|36406.27
02:04:44|36401.71
02:04:44|36401.71
02:04:45|36405.03
02:04:46|36402.52
02:04:47|36400.89
02:04:49|36400.89
02:04:50|36404.23
02:04:51|36404.1
02:04:51|36400.89
02:04:52|36400.89
02:04:53|36400.89
02:04:55|36398.85
02:04:56|36401.14
02:04:57|36401.14
02:04:57|36401.52
02:04:58|36398.64
02:04:59|36402.47
02:05:00|36399.25
02:05:01|36400.36
02:05:02|36398.9
02:05:04|36400.8
02:05:05|36399.22
02:05:05|36396.5
02:05:07|36396.39
02:05:08|36396.34
02:05:08|36396.34
02:05:10|36396.34
02:05:10|36395.75
02:05:11|36395.62
02:05:12|36396.59
02:05:13|36393.31
02:05:14|36396.77
02:05:16|36398.48
02:05:17|36399.85
02:05:17|36398.63
02:05:19|36398.63
02:05:20|36399.95
02:05:22|36397.79
02:05:22|36398.09
02:05:23|36398.09
02:05:25|36398.09
02:05:25|36396.98
02:05:27|36396.98
02:05:28|36398.44
02:05:29|36401.25
02:05:31|36399.8
02:05:32|36401.45
02:05:33|36403.4
02:05:33|36401.
02:05:35|36401.
02:05:35|36397.91
02:05:37|36400.83
02:05:38|36398.9
02:05:39|36397.54
02:05:40|36398.69
02:05:40|36398.75
02:05:42|36399.44
02:05:42|36397.71
02:05:43|36402.44
02:05:45|36402.44
02:05:46|36401.45
02:05:47|36402.89
02:05:48|36403.38
02:05:49|36401.98
02:05:50|36401.84
02:05:51|36402.07
02:05:52|36402.03
02:05:53|36402.42
02:05:54|36402.25
02:05:55|36402.89
02:05:56|36403.73
02:05:57|36401.87
02:05:58|36402.2
02:05:59|36401.87
02:06:00|36400.9
02:06:01|36401.21
02:06:03|36403.32
02:06:04|36403.32
02:06:04|36400.13
02:06:06|36402.47
02:06:06|36400.14
02:06:08|36402.14
02:06:09|36403.63
02:06:09|36403.63
02:06:11|36403.53
02:06:11|36403.53
02:06:13|36402.42
02:06:13|36402.42
02:06:14|36402.42
02:06:16|36401.82
02:06:17|36401.82
02:06:18|36401.82
02:06:18|36403.63
02:06:20|36403.63
02:06:22|36402.16
02:06:22|36402.16
02:06:24|36405.25
02:06:25|36405.17
02:06:25|36405.
02:06:26|36405.
02:06:28|36405.
02:06:29|36401.86
02:06:29|36404.39
02:06:31|36404.
02:06:31|36406.19
02:06:33|36403.35
02:06:34|36404.39
02:06:35|36403.8
02:06:36|36406.22
02:06:37|36406.22
02:06:38|36404.72
02:06:40|36405.44
02:06:40|36408.
02:06:42|36406.74
02:06:42|36408.02
02:06:43|36406.84
02:06:45|36405.
02:06:46|36407.41
02:06:46|36407.41
02:06:48|36408.92
02:06:49|36409.62
02:06:49|36407.49
02:06:50|36409.62
02:06:51|36408.02
02:06:53|36410.54
02:06:53|36410.54
02:06:55|36410.54
02:06:56|36408.17
02:06:57|36409.93
02:06:58|36409.95
02:06:59|36416.01
02:07:00|36416.15
02:07:01|36414.88
02:07:02|36418.24
02:07:03|36421.18
02:07:04|36418.96
02:07:05|36417.29
02:07:06|36433.66
02:07:07|36434.31
02:07:08|36436.
02:07:09|36436.69
02:07:10|36435.7
02:07:11|36436.6
02:07:12|36434.35
02:07:13|36438.33
02:07:14|36438.
02:07:15|36437.24
02:07:17|36442.07
02:07:17|36443.97
02:07:18|36444.02
02:07:19|36456.87
02:07:20|36454.33
02:07:22|36451.63
02:07:24|36452.54
02:07:25|36454.05
02:07:26|36454.9
02:07:28|36458.39
02:07:28|36457.
02:07:30|36454.21
02:07:31|36450.29
02:07:32|36453.6
02:07:33|36452.09
02:07:34|36453.55
02:07:34|36450.35
02:07:36|36447.47
02:07:37|36448.52
02:07:38|36448.54
02:07:39|36448.1
02:07:40|36449.76
02:07:41|36446.04
02:07:42|36447.69
02:07:43|36444.54
02:07:44|36444.66
02:07:45|36444.76
02:07:46|36448.78
02:07:47|36446.39
02:07:48|36449.19
02:07:49|36449.19
02:07:50|36451.2
02:07:52|36451.4
02:07:52|36450.46
02:07:54|36448.88
02:07:55|36450.39
02:07:55|36447.61
02:07:57|36450.46
02:07:58|36447.5
02:07:58|36450.46
02:07:59|36448.45
02:08:01|36448.04
02:08:01|36446.45
02:08:02|36445.64
02:08:03|36442.64
02:08:05|36446.4
02:08:06|36442.53
02:08:08|36445.65
02:08:08|36446.23
02:08:09|36450.
02:08:10|36448.25
02:08:11|36449.22
02:08:13|36450.8
02:08:14|36452.42
02:08:15|36452.08
02:08:15|36448.41
02:08:16|36448.41
02:08:18|36450.17
02:08:19|36450.42
02:08:20|36452.65
02:08:21|36450.78
02:08:22|36450.49
02:08:24|36448.66
02:08:25|36449.09
02:08:27|36449.57
02:08:27|36447.27
02:08:29|36446.55
02:08:30|36445.17
02:08:31|36443.01
02:08:32|36447.38
02:08:33|36442.56
02:08:34|36444.18
02:08:35|36444.13
02:08:36|36445.25
02:08:37|36447.05
02:08:38|36445.33
02:08:39|36447.95
02:08:40|36443.51
02:08:41|36443.84
02:08:43|36444.99
02:08:43|36446.02
02:08:45|36445.73
02:08:45|36445.07
02:08:46|36445.07
02:08:47|36445.07
02:08:48|36445.07
02:08:49|36443.29
02:08:50|36442.69
02:08:51|36444.92
02:08:53|36443.51
02:08:53|36443.51
02:08:54|36442.73
02:08:56|36443.51
02:08:56|36444.36
02:08:57|36443.29
02:08:58|36444.38
02:08:59|36436.46
02:09:00|36436.89
02:09:02|36440.14
02:09:03|36440.09
02:09:04|36440.09
02:09:04|36439.72
02:09:05|36441.06
02:09:06|36438.95
02:09:08|36441.84
02:09:09|36440.61
02:09:10|36438.63
02:09:11|36437.95
02:09:12|36440.21
02:09:13|36438.06
02:09:15|36438.18
02:09:16|36438.18
02:09:16|36439.73
02:09:17|36439.73
02:09:18|36439.73
02:09:19|36439.73
02:09:21|36440.95
02:09:21|36440.95
02:09:22|36444.76
02:09:24|36440.64
02:09:25|36440.64
02:09:27|36443.93
02:09:28|36443.94
02:09:29|36443.94
02:09:29|36438.63
02:09:31|36439.1
02:09:32|36436.1
02:09:33|36437.77
02:09:33|36439.07
02:09:34|36439.54
02:09:36|36439.64
02:09:37|36436.06
02:09:38|36436.88
02:09:39|36440.27
02:09:40|36440.03
02:09:41|36440.05
02:09:42|36441.28
02:09:43|36439.75
02:09:44|36437.51
02:09:45|36436.47
02:09:46|36435.53
02:09:47|36435.9
02:09:48|36435.94
02:09:49|36435.52
02:09:50|36436.2
02:09:51|36436.22
02:09:52|36438.6
02:09:53|36438.48
02:09:54|36436.49
02:09:55|36436.65
02:09:56|36434.6
02:09:57|36436.17
02:09:58|36436.31
02:09:59|36436.55
02:10:00|36432.87
02:10:01|36436.19
02:10:02|36436.19
02:10:03|36435.4
02:10:04|36437.05
02:10:05|36436.98
02:10:06|36436.95
02:10:07|36436.95
02:10:08|36436.39
02:10:09|36435.09
02:10:10|36432.95
02:10:11|36431.84
02:10:12|36430.84
02:10:13|36428.87
02:10:15|36425.63
02:10:15|36426.4
02:10:16|36428.28
02:10:17|36428.26
02:10:19|36426.46
02:10:20|36425.55
02:10:20|36423.6
02:10:22|36425.52
02:10:23|36426.83
02:10:24|36426.98
02:10:25|36425.06
02:10:27|36424.9
02:10:28|36421.33
02:10:28|36422.44
02:10:30|36423.09
02:10:31|36422.74
02:10:32|36423.09
02:10:33|36423.09
02:10:34|36423.89
02:10:35|36423.89
02:10:36|36426.25
02:10:38|36423.26
02:10:38|36423.26
02:10:39|36424.82
02:10:40|36422.72
02:10:41|36423.4
02:10:42|36422.01
02:10:43|36422.88
02:10:44|36419.83
02:10:45|36419.88
02:10:46|36423.3
02:10:47|36419.84
02:10:48|36419.84
02:10:49|36419.2
02:10:51|36419.33
02:10:51|36419.33
02:10:52|36423.15
02:10:54|36423.15
02:10:54|36423.15
02:10:56|36422.16
02:10:57|36422.84
02:10:57|36425.41
02:10:58|36425.31
02:10:59|36424.39
02:11:00|36422.4
02:11:01|36424.38
02:11:02|36425.38
02:11:04|36422.
02:11:05|36421.95
02:11:05|36421.32
02:11:06|36422.46
02:11:07|36420.76
02:11:08|36417.49
02:11:10|36420.01
02:11:10|36417.28
02:11:11|36419.53
02:11:12|36419.53
02:11:13|36419.53
02:11:14|36419.46
02:11:15|36419.46
02:11:16|36419.46
02:11:18|36421.27
02:11:18|36422.1
02:11:19|36425.01
02:11:21|36421.92
02:11:21|36424.34
02:11:22|36424.34
02:11:23|36421.23
02:11:24|36423.59
02:11:26|36422.09
02:11:27|36425.46
02:11:28|36424.82
02:11:29|36423.13
02:11:30|36423.79
02:11:31|36423.57
02:11:32|36424.72
02:11:34|36423.09
02:11:34|36421.23
02:11:35|36430.61
02:11:36|36432.8
02:11:38|36432.
02:11:39|36431.
02:11:39|36431.
02:11:40|36429.59
02:11:41|36429.59
02:11:43|36429.59
02:11:44|36433.34
02:11:45|36435.97
02:11:46|36437.68
02:11:47|36437.83
02:11:47|36437.83
02:11:50|36438.76
02:11:51|36438.76
02:11:51|36441.85
02:11:52|36442.33
02:11:54|36443.28
02:11:55|36442.77
02:11:56|36443.35
02:11:57|36443.35
02:11:58|36442.05
02:11:59|36442.59
02:12:00|36442.53
02:12:01|36442.86
02:12:02|36444.56
02:12:03|36442.13
02:12:04|36445.
02:12:05|36444.82
02:12:06|36442.49
02:12:07|36442.92
02:12:08|36442.66
02:12:09|36445.14
02:12:10|36445.15
02:12:11|36443.76
02:12:12|36443.76
02:12:13|36442.98
02:12:15|36446.38
02:12:15|36445.24
02:12:17|36443.44
02:12:17|36446.76
02:12:19|36446.56
02:12:20|36447.06
02:12:21|36447.23
02:12:21|36445.86
02:12:22|36445.86
02:12:23|36444.48
02:12:24|36437.02
02:12:26|36436.34
02:12:27|36435.15
02:12:29|36433.47
02:12:29|36437.17
02:12:31|36437.88
02:12:32|36438.22
02:12:33|36440.04
02:12:34|36442.95
02:12:35|36436.83
02:12:36|36436.62
02:12:37|36436.62
02:12:38|36436.62
02:12:39|36439.13
02:12:40|36436.62
02:12:41|36440.69
02:12:43|36441.46
02:12:44|36438.54
02:12:45|36439.65
02:12:45|36436.73
02:12:46|36438.84
02:12:48|36438.78
02:12:49|36438.78
02:12:50|36439.08
02:12:50|36436.53
02:12:52|36436.53
02:12:53|36439.58
02:12:54|36445.36
02:12:55|36442.56
02:12:55|36440.
02:12:56|36441.82
02:12:58|36441.82
02:12:59|36441.85
02:13:00|36441.85
02:13:01|36438.07
02:13:02|36440.63
02:13:03|36440.63
02:13:04|36441.49
02:13:05|36440.63
02:13:06|36439.02
02:13:07|36440.52
02:13:08|36440.52
02:13:09|36440.52
02:13:10|36440.52
02:13:11|36441.55
02:13:12|36441.55
02:13:13|36441.55
02:13:14|36439.51
02:13:15|36442.07
02:13:16|36440.26
02:13:17|36440.09
02:13:18|36440.09
02:13:19|36437.55
02:13:20|36438.74
02:13:21|36438.83
02:13:22|36439.31
02:13:23|36439.31
02:13:24|36439.31
02:13:25|36439.31
02:13:26|36440.86
02:13:27|36440.86
02:13:29|36441.67
02:13:30|36439.55
02:13:32|36439.76
02:13:33|36441.41
02:13:34|36441.41
02:13:35|36442.62
02:13:36|36440.
02:13:37|36442.17
02:13:38|36439.79
02:13:38|36439.79
02:13:40|36440.56
02:13:41|36437.81
02:13:41|36438.27
02:13:43|36438.15
02:13:43|36434.31
02:13:45|36431.6
02:13:45|36431.8
02:13:47|36431.9
02:13:48|36430.67
02:13:49|36430.67
02:13:50|36428.24
02:13:51|36430.38
02:13:52|36430.91
02:13:53|36429.38
02:13:53|36425.08
02:13:55|36422.29
02:13:56|36421.39
02:13:56|36422.63
02:13:58|36424.19
02:13:59|36424.19
02:14:00|36424.43
02:14:00|36422.08
02:14:02|36423.92
02:14:03|36425.09
02:14:04|36422.9
02:14:05|36420.63
02:14:06|36419.33
02:14:07|36421.28
02:14:08|36421.81
02:14:09|36423.48
02:14:10|36423.61
02:14:11|36421.79
02:14:12|36424.46
02:14:13|36421.84
02:14:14|36420.96
02:14:16|36419.29
02:14:17|36416.43
02:14:18|36417.21
02:14:18|36419.39
02:14:19|36416.67
02:14:21|36419.16
02:14:21|36417.52
02:14:23|36417.81
02:14:23|36420.6
02:14:25|36417.78
02:14:26|36418.43
02:14:26|36421.62
02:14:27|36421.62
02:14:28|36421.62
02:14:30|36419.8
02:14:30|36423.27
02:14:32|36421.58
02:14:33|36421.15
02:14:35|36419.83
02:14:36|36421.15
02:14:37|36421.15
02:14:38|36419.55
02:14:39|36418.34
02:14:40|36418.34
02:14:41|36418.49
02:14:41|36418.49
02:14:43|36419.09
02:14:43|36419.09
02:14:45|36418.37
02:14:45|36417.57
02:14:47|36418.89
02:14:48|36416.57
02:14:49|36418.86
02:14:50|36417.59
02:14:51|36418.04
02:14:52|36419.56
02:14:53|36419.56
02:14:54|36420.26
02:14:55|36420.26
02:14:56|36420.26
02:14:57|36422.
02:14:58|36421.15
02:14:59|36421.15
02:15:00|36421.15
02:15:01|36423.
02:15:03|36421.15
02:15:03|36420.1
02:15:04|36428.55
02:15:05|36430.21
02:15:07|36430.88
02:15:08|36430.88
02:15:08|36428.37
02:15:10|36428.37
02:15:10|36430.75
02:15:12|36430.75
02:15:13|36430.1
02:15:14|36428.9
02:15:15|36428.08
02:15:15|36430.08
02:15:16|36428.27
02:15:17|36428.27
02:15:18|36428.27
02:15:20|36428.27
02:15:21|36429.92
02:15:21|36428.5
02:15:23|36428.5
02:15:23|36433.94
02:15:25|36434.65
02:15:26|36434.77
02:15:27|36433.68
02:15:28|36432.53
02:15:29|36434.75
02:15:31|36435.83
02:15:32|36434.12
02:15:33|36432.04
02:15:34|36429.9
02:15:35|36431.3
02:15:36|36431.3
02:15:37|36429.71
02:15:38|36429.71
02:15:39|36426.92
02:15:40|36429.49
02:15:41|36426.5
02:15:43|36428.06
02:15:44|36427.55
02:15:45|36426.93
02:15:45|36426.88
02:15:47|36426.96
02:15:47|36427.41
02:15:48|36428.89
02:15:49|36429.56
02:15:51|36428.42
02:15:51|36427.87
02:15:52|36427.87
02:15:54|36430.96
02:15:55|36429.01
02:15:55|36429.11
02:15:56|36429.11
02:15:57|36427.84
02:15:58|36430.34
02:16:00|36429.86
02:16:01|36429.84
02:16:02|36430.04
02:16:02|36431.
02:16:03|36430.17
02:16:05|36432.52
02:16:06|36431.43
02:16:06|36430.71
02:16:07|36430.36
02:16:09|36430.47
02:16:10|36431.3
02:16:10|36431.26
02:16:12|36431.27
02:16:13|36431.31
02:16:13|36426.83
02:16:15|36425.39
02:16:16|36425.51
02:16:17|36427.54
02:16:17|36425.39
02:16:19|36425.39
02:16:19|36427.21
02:16:20|36427.64
02:16:22|36427.64
02:16:22|36427.64
02:16:23|36428.36
02:16:25|36430.6
02:16:26|36426.83
02:16:26|36428.45
02:16:28|36429.43
02:16:28|36429.41
02:16:29|36426.95
02:16:32|36425.84
02:16:33|36423.42
02:16:34|36423.41
02:16:35|36425.41
02:16:36|36423.43
02:16:37|36423.43
02:16:38|36422.33
02:16:39|36421.55
02:16:39|36421.53
02:16:41|36422.15
02:16:42|36421.67
02:16:43|36419.53
02:16:43|36415.65
02:16:45|36413.14
02:16:46|36413.31
02:16:47|36414.92
02:16:47|36414.92
02:16:49|36416.39
02:16:50|36416.39
02:16:51|36416.36
02:16:51|36416.62
02:16:53|36417.73
02:16:53|36424.91
02:16:55|36421.83
02:16:56|36420.3
02:16:57|36419.89
02:16:58|36419.89
02:17:00|36419.89
02:17:00|36421.88
02:17:02|36421.88
02:17:02|36421.57
02:17:04|36419.04
02:17:04|36419.07
02:17:06|36413.78
02:17:06|36415.03
02:17:08|36414.88
02:17:09|36415.32
02:17:10|36419.2
02:17:11|36419.08
02:17:12|36422.33
02:17:12|36425.78
02:17:14|36424.15
02:17:15|36424.03
02:17:16|36426.19
02:17:17|36423.66
02:17:18|36421.18
02:17:19|36419.44
02:17:20|36419.89
02:17:20|36419.67
02:17:21|36419.61
02:17:23|36412.25
02:17:24|36413.96
02:17:25|36414.
02:17:26|36414.
02:17:27|36413.99
02:17:28|36412.71
02:17:28|36415.13
02:17:30|36416.92
02:17:30|36413.06
02:17:32|36412.56
02:17:33|36412.56
02:17:34|36412.58
02:17:36|36406.27
02:17:36|36407.5
02:17:38|36409.01
02:17:39|36408.83
02:17:40|36408.83
02:17:40|36408.03
02:17:42|36408.34
02:17:42|36406.18
02:17:44|36405.01
02:17:45|36405.18
02:17:46|36408.2
02:17:47|36409.97
02:17:48|36407.39
02:17:49|36406.79
02:17:50|36406.79
02:17:51|36404.48
02:17:52|36404.48
02:17:53|36406.35
02:17:54|36406.64
02:17:55|36404.87
02:17:56|36404.19
02:17:57|36404.19
02:17:58|36404.19
02:17:59|36406.61
02:18:00|36404.27
02:18:01|36403.91
02:18:02|36404.2
02:18:03|36402.82
02:18:04|36402.82
02:18:05|36402.92
02:18:07|36402.93
02:18:07|36401.48
02:18:09|36401.48
02:18:10|36401.66
02:18:11|36401.66
02:18:11|36402.6
02:18:12|36402.6
02:18:13|36401.94
02:18:14|36402.22
02:18:15|36401.94
02:18:16|36403.47
02:18:18|36404.07
02:18:19|36406.28
02:18:20|36403.26
02:18:21|36405.16
02:18:22|36404.95
02:18:23|36404.19
02:18:24|36401.91
02:18:25|36401.56
02:18:26|36405.19
02:18:26|36405.19
02:18:28|36405.19
02:18:29|36405.19
02:18:30|36407.1
02:18:30|36405.33
02:18:32|36406.84
02:18:34|36407.45
02:18:34|36404.73
02:18:36|36405.11
02:18:37|36406.26
02:18:38|36407.45
02:18:39|36403.88
02:18:41|36404.88
02:18:41|36402.52
02:18:42|36404.88
02:18:44|36404.48
02:18:45|36403.95
02:18:46|36404.53
02:18:47|36402.72
02:18:48|36402.72
02:18:49|36404.18
02:18:50|36402.85
02:18:52|36401.13
02:18:53|36399.15
02:18:55|36400.45
02:18:55|36393.88
02:18:56|36397.31
02:18:58|36397.31
02:18:58|36397.29
02:18:59|36395.37
02:19:00|36396.83
02:19:02|36395.58
02:19:03|36396.41
02:19:04|36396.64
02:19:04|36396.77
02:19:05|36395.15
02:19:07|36396.94
02:19:08|36396.94
02:19:10|36395.32
02:19:11|36394.26
02:19:11|36399.59
02:19:12|36396.57
02:19:13|36396.57
02:19:15|36397.1
02:19:16|36398.15
02:19:16|36398.15
02:19:17|36398.15
02:19:18|36395.85
02:19:20|36393.38
02:19:20|36393.37
02:19:21|36392.96
02:19:22|36394.16
02:19:24|36389.52
02:19:25|36389.3
02:19:25|36389.18
02:19:26|36389.95
02:19:27|36389.18
02:19:29|36389.18
02:19:30|36389.18
02:19:31|36390.97
02:19:32|36390.97
02:19:33|36390.3
02:19:35|36387.22
02:19:36|36390.53
02:19:37|36387.72
02:19:38|36389.52
02:19:39|36387.71
02:19:40|36387.71
02:19:40|36387.24
02:19:42|36388.06
02:19:43|36384.74
02:19:44|36383.79
02:19:45|36383.79
02:19:46|36386.56
02:19:47|36387.27
02:19:48|36385.85
02:19:49|36387.36
02:19:51|36394.05
02:19:52|36390.85
02:19:53|36392.42
02:19:53|36390.72
02:19:54|36390.72
02:19:55|36393.18
02:19:57|36390.01
02:19:58|36390.01
02:19:59|36390.01
02:20:00|36389.88
02:20:02|36389.06
02:20:02|36387.49
02:20:04|36388.69
02:20:05|36391.77
02:20:06|36387.49
02:20:07|36387.49
02:20:08|36387.49
02:20:09|36391.09
02:20:10|36391.09
02:20:11|36391.08
02:20:12|36389.83
02:20:13|36389.59
02:20:14|36391.09
02:20:15|36392.01
02:20:16|36392.01
02:20:16|36393.
02:20:18|36392.6
02:20:19|36389.85
02:20:20|36390.24
02:20:21|36390.24
02:20:22|36392.5
02:20:23|36392.5
02:20:23|36392.5
02:20:24|36392.47
02:20:26|36387.36
02:20:26|36387.96
02:20:28|36390.28
02:20:29|36384.2
02:20:30|36382.93
02:20:31|36384.68
02:20:32|36382.26
02:20:33|36382.12
02:20:34|36379.63
02:20:35|36379.01
02:20:37|36383.45
02:20:38|36380.57
02:20:38|36378.98
02:20:40|36378.98
02:20:40|36379.73
02:20:41|36378.07
02:20:42|36378.07
02:20:44|36380.28
02:20:45|36379.99
02:20:45|36378.59
02:20:47|36381.12
02:20:48|36379.15
02:20:49|36379.15
02:20:50|36379.15
02:20:51|36379.15
02:20:52|36381.55
02:20:52|36381.55
02:20:54|36381.55
02:20:55|36381.55
02:20:56|36378.62
02:20:57|36378.62
02:20:58|36380.97
02:20:59|36380.97
02:21:00|36386.57
02:21:01|36382.71
02:21:02|36381.64
02:21:03|36381.64
02:21:04|36383.42
02:21:05|36381.52
02:21:07|36382.6
02:21:08|36385.01
02:21:08|36385.01
02:21:09|36385.01
02:21:10|36383.25
02:21:11|36382.92
02:21:12|36383.62
02:21:13|36379.88
02:21:14|36378.58
02:21:15|36377.34
02:21:16|36377.34
02:21:18|36377.34
02:21:18|36378.36
02:21:19|36378.99
02:21:20|36378.99
02:21:21|36378.92
02:21:23|36378.92
02:21:23|36378.29
02:21:24|36378.74
02:21:25|36378.74
02:21:27|36377.8
02:21:28|36377.8
02:21:28|36377.8
02:21:30|36379.09
02:21:30|36377.8
02:21:31|36377.8
02:21:32|36376.64
02:21:33|36377.85
02:21:34|36373.84
02:21:36|36375.47
02:21:38|36374.47
02:21:39|36374.35
02:21:39|36374.33
02:21:41|36372.53
02:21:41|36374.42
02:21:43|36377.28
02:21:44|36373.92
02:21:45|36374.9
02:21:46|36375.7
02:21:47|36376.27
02:21:48|36376.27
02:21:50|36374.59
02:21:50|36372.55
02:21:51|36373.27
02:21:52|36375.45
02:21:53|36375.45
02:21:55|36373.82
02:21:56|36373.82
02:21:57|36373.82
02:21:58|36373.82
02:21:59|36373.82
02:22:00|36375.17
02:22:01|36372.39
02:22:02|36372.39
02:22:02|36373.11
02:22:03|36373.11
02:22:05|36375.08
02:22:06|36374.01
02:22:07|36374.01
02:22:08|36374.01
02:22:09|36375.32
02:22:10|36375.35
02:22:11|36375.35
02:22:12|36374.98
02:22:13|36375.98
02:22:14|36373.66
02:22:15|36376.61
02:22:16|36373.08
02:22:17|36372.84
02:22:18|36374.65
02:22:19|36372.66
02:22:20|36373.26
02:22:21|36373.26
02:22:22|36373.26
02:22:23|36376.52
02:22:24|36376.52
02:22:25|36380.45
02:22:26|36388.65
02:22:27|36387.83
02:22:28|36384.81
02:22:29|36388.74
02:22:30|36386.64
02:22:31|36386.4
02:22:32|36386.15
02:22:33|36385.59
02:22:34|36386.12
02:22:35|36386.12
02:22:36|36384.59
02:22:38|36385.02
02:22:39|36385.99
02:22:41|36387.96
02:22:42|36386.15
02:22:42|36386.15
02:22:44|36386.15
02:22:44|36385.51
02:22:46|36387.19
02:22:47|36386.93
02:22:48|36386.24
02:22:49|36385.07
02:22:50|36387.12
02:22:51|36386.97
02:22:52|36386.97
02:22:52|36386.04
02:22:54|36387.22
02:22:55|36385.93
02:22:56|36387.57
02:22:56|36385.07
02:22:57|36385.07
02:22:59|36385.07
02:23:00|36389.81
02:23:01|36385.46
02:23:02|36385.46
02:23:03|36386.25
02:23:04|36386.25
02:23:05|36386.22
02:23:06|36386.18
02:23:07|36388.62
02:23:07|36388.62
02:23:09|36385.94
02:23:10|36388.02
02:23:11|36385.62
02:23:12|36387.39
02:23:13|36387.39
02:23:13|36387.39
02:23:15|36387.39
02:23:16|36386.23
02:23:16|36386.23
02:23:18|36386.64
02:23:18|36390.23
02:23:20|36393.19
02:23:21|36393.18
02:23:22|36393.18
02:23:23|36393.79
02:23:24|36394.62
02:23:25|36393.69
02:23:26|36392.11
02:23:27|36392.29
02:23:28|36393.4
02:23:29|36393.57
02:23:30|36394.79
02:23:31|36392.92
02:23:31|36393.66
02:23:33|36393.98
02:23:34|36393.81
02:23:34|36394.79
02:23:36|36395.6
02:23:36|36392.8
02:23:39|36391.49
02:23:40|36391.4
02:23:41|36389.81
02:23:42|36390.32
02:23:43|36390.32
02:23:44|36390.32
02:23:45|36390.32
02:23:46|36390.26
02:23:47|36391.03
02:23:48|36391.8
02:23:50|36393.85
02:23:50|36389.41
02:23:51|36389.41
02:23:52|36389.
02:23:54|36389.41
02:23:55|36391.09
02:23:56|36388.88
02:23:57|36389.41
02:23:59|36389.41
02:24:00|36389.41
02:24:00|36389.47
02:24:01|36389.47
02:24:02|36392.6
02:24:03|36389.41
02:24:04|36389.41
02:24:06|36388.33
02:24:06|36388.33
02:24:07|36389.41
02:24:08|36386.46
02:24:09|36386.46
02:24:11|36386.66
02:24:11|36387.28
02:24:12|36387.29
02:24:13|36376.84
02:24:14|36378.77
02:24:16|36379.69
02:24:17|36379.07
02:24:17|36378.96
02:24:19|36379.06
02:24:20|36379.06
02:24:21|36375.95
02:24:22|36377.04
02:24:23|36372.4
02:24:24|36372.15
02:24:25|36373.64
02:24:26|36374.1
02:24:26|36372.19
02:24:28|36370.
02:24:29|36369.61
02:24:30|36370.97
02:24:31|36372.
02:24:31|36368.61
02:24:33|36369.89
02:24:34|36369.95
02:24:34|36373.02
02:24:36|36370.18
02:24:37|36370.3
02:24:38|36370.16
02:24:40|36370.95
02:24:41|36372.96
02:24:42|36370.96
02:24:44|36370.91
02:24:45|36370.92
02:24:46|36370.92
02:24:47|36370.56
02:24:48|36370.83
02:24:49|36370.82
02:24:49|36370.9
02:24:50|36370.9
02:24:51|36370.9
02:24:52|36372.87
02:24:54|36371.07
02:24:55|36371.07
02:24:57|36371.01
02:24:58|36371.07
02:24:59|36373.62
02:24:59|36371.32
02:25:00|36371.42
02:25:02|36368.33
02:25:03|36368.66
02:25:03|36369.16
02:25:04|36367.
02:25:05|36367.04
02:25:07|36368.92
02:25:08|36371.55
02:25:09|36371.55
02:25:10|36384.23
02:25:11|36381.62
02:25:13|36383.35
02:25:14|36378.79
02:25:15|36382.9
02:25:16|36382.96
02:25:16|36383.43
02:25:18|36383.46
02:25:19|36386.74
02:25:19|36386.96
02:25:20|36383.43
02:25:22|36384.51
02:25:22|36387.45
02:25:24|36387.78
02:25:24|36386.
02:25:26|36386.
02:25:27|36386.
02:25:27|36387.79
02:25:29|36387.79
02:25:29|36385.48
02:25:30|36387.62
02:25:32|36385.51
02:25:33|36384.81
02:25:33|36386.11
02:25:34|36383.89
02:25:36|36385.1
02:25:37|36385.1
02:25:37|36385.1
02:25:38|36386.11
02:25:40|36386.11
02:25:41|36383.89
02:25:43|36383.78
02:25:44|36386.32
02:25:45|36386.11
02:25:46|36386.11
02:25:47|36389.34
02:25:48|36391.44
02:25:49|36391.63
02:25:50|36391.63
02:25:51|36392.63
02:25:52|36393.74
02:25:53|36395.
02:25:54|36393.75
02:25:55|36392.13
02:25:55|36392.12
02:25:57|36394.54
02:25:58|36394.54
02:25:58|36392.39
02:26:00|36393.73
02:26:01|36388.73
02:26:01|36391.05
02:26:03|36389.93
02:26:03|36390.62
02:26:05|36390.73
02:26:06|36387.63
02:26:07|36389.76
02:26:08|36390.09
02:26:09|36390.83
02:26:10|36390.25
02:26:11|36390.47
02:26:13|36390.57
02:26:14|36390.78
02:26:15|36389.01
02:26:15|36395.24
02:26:17|36396.2
02:26:17|36399.43
02:26:18|36399.99
02:26:20|36398.35
02:26:20|36400.
02:26:22|36398.73
02:26:23|36398.35
02:26:24|36400.67
02:26:25|36402.36
02:26:26|36404.32
02:26:27|36405.5
02:26:27|36404.67
02:26:29|36404.67
02:26:30|36404.65
02:26:31|36405.74
02:26:32|36403.15
02:26:33|36403.15
02:26:33|36405.44
02:26:35|36405.73
02:26:36|36406.58
02:26:37|36404.45
02:26:37|36404.45
02:26:39|36404.45
02:26:40|36404.44
02:26:42|36406.7
02:26:43|36406.83
02:26:44|36407.02
02:26:44|36407.02
02:26:46|36411.21
02:26:48|36411.89
02:26:49|36411.3
02:26:50|36411.32
02:26:51|36412.11
02:26:52|36412.7
02:26:53|36412.7
02:26:54|36412.7
02:26:55|36412.7
02:26:56|36410.64
02:26:57|36408.85
02:26:58|36410.99
02:26:59|36411.87
02:27:00|36409.39
02:27:01|36408.42
02:27:02|36411.69
02:27:03|36409.67
02:27:04|36409.67
02:27:05|36414.36
02:27:06|36413.01
02:27:07|36413.01
02:27:08|36411.97
02:27:09|36411.97
02:27:10|36412.06
02:27:11|36413.62
02:27:13|36411.12
02:27:13|36414.13
02:27:14|36415.19
02:27:15|36417.48
02:27:17|36417.16
02:27:18|36413.76
02:27:18|36416.16
02:27:19|36413.84
02:27:21|36416.65
02:27:21|36417.32
02:27:22|36415.74
02:27:23|36415.
02:27:24|36413.24
02:27:25|36414.71
02:27:27|36414.71
02:27:27|36414.71
02:27:29|36418.39
02:27:29|36418.
02:27:31|36416.64
02:27:31|36416.35
02:27:32|36416.51
02:27:33|36412.39
02:27:34|36414.45
02:27:35|36414.97
02:27:36|36414.97
02:27:37|36413.26
02:27:38|36412.85
02:27:39|36412.85
02:27:40|36413.46
02:27:42|36412.93
02:27:43|36413.54
02:27:45|36411.46
02:27:46|36416.03
02:27:47|36412.89
02:27:48|36412.98
02:27:49|36413.3
02:27:50|36414.72
02:27:52|36411.07
02:27:53|36411.07
02:27:53|36411.79
02:27:55|36411.79
02:27:55|36413.05
02:27:57|36413.22
02:27:58|36413.22
02:27:58|36411.79
02:28:00|36411.79
02:28:01|36413.12
02:28:02|36412.96
02:28:03|36411.79
02:28:04|36412.74
02:28:05|36413.83
02:28:06|36412.14
02:28:07|36413.86
02:28:08|36413.86
02:28:09|36412.54
02:28:10|36411.79
02:28:11|36404.88
02:28:12|36404.39
02:28:13|36402.82
02:28:14|36400.49
02:28:15|36399.85
02:28:16|36397.51
02:28:17|36400.18
02:28:18|36400.22
02:28:19|36399.67
02:28:20|36400.69
02:28:21|36400.69
02:28:22|36400.69
02:28:23|36401.16
02:28:24|36401.13
02:28:25|36398.74
02:28:26|36400.52
02:28:27|36400.93
02:28:28|36402.43
02:28:29|36400.36
02:28:30|36400.36
02:28:31|36399.11
02:28:32|36400.03
02:28:33|36402.72
02:28:34|36399.05
02:28:35|36399.05
02:28:36|36400.48
02:28:37|36401.46
02:28:38|36402.76
02:28:39|36401.16
02:28:40|36400.43
02:28:41|36401.52
02:28:42|36401.85
02:28:44|36402.74
02:28:46|36404.31
02:28:47|36406.32
02:28:48|36401.65
02:28:49|36404.14
02:28:51|36400.5
02:28:52|36405.
02:28:53|36404.92
02:28:53|36404.17
02:28:55|36404.92
02:28:56|36405.86
02:28:57|36404.99
02:28:58|36405.21
02:28:59|36405.21
02:29:00|36405.21
02:29:00|36404.61
02:29:02|36404.71
02:29:03|36407.75
02:29:04|36405.81
02:29:05|36406.02
02:29:06|36408.49
02:29:07|36408.69
02:29:08|36407.05
02:29:09|36410.49
02:29:11|36409.38
02:29:12|36410.52
02:29:13|36410.
02:29:13|36410.29
02:29:14|36410.01
02:29:16|36411.44
02:29:16|36410.73
02:29:18|36410.4
02:29:19|36410.04
02:29:20|36409.1
02:29:21|36411.69
02:29:22|36411.69
02:29:23|36411.69
02:29:23|36411.69
02:29:25|36408.65
02:29:25|36409.28
02:29:27|36409.28
02:29:28|36409.43
02:29:29|36407.07
02:29:29|36407.4
02:29:30|36406.1
02:29:31|36406.29
02:29:33|36409.21
02:29:34|36409.04
02:29:35|36409.04
02:29:36|36408.8
02:29:37|36408.68
02:29:38|36410.19
02:29:39|36410.19
02:29:40|36410.19
02:29:41|36408.04
02:29:41|36408.04
02:29:42|36408.04
02:29:45|36408.07
02:29:46|36407.29
02:29:47|36407.29
02:29:48|36407.29
02:29:49|36409.48
02:29:50|36410.28
02:29:51|36410.28
02:29:52|36410.28
02:29:53|36410.28
02:29:54|36410.28
02:29:55|36408.09
02:29:56|36408.17
02:29:57|36410.42
02:29:59|36410.42
02:30:00|36407.24
02:30:00|36406.4
02:30:02|36407.39
02:30:03|36410.24
02:30:03|36409.87
02:30:04|36407.41
02:30:06|36409.73
02:30:06|36412.41
02:30:07|36412.99
02:30:09|36411.1
02:30:09|36411.73
02:30:11|36414.5
02:30:11|36412.83
02:30:13|36412.22
02:30:13|36408.75
02:30:15|36410.7
02:30:15|36408.19
02:30:17|36408.19
02:30:18|36408.03
02:30:18|36408.26
02:30:20|36408.26
02:30:21|36410.26
02:30:22|36410.29
02:30:23|36405.38
02:30:23|36404.07
02:30:24|36403.81
02:30:25|36405.47
02:30:27|36403.19
02:30:28|36401.34
02:30:29|36396.73
02:30:30|36396.35
02:30:31|36400.85
02:30:32|36400.85
02:30:33|36400.85
02:30:34|36397.61
02:30:35|36397.61
02:30:36|36396.35
02:30:37|36396.25
02:30:38|36395.82
02:30:39|36396.
02:30:40|36397.68
02:30:41|36398.61
02:30:42|36395.84
02:30:43|36397.84
02:30:43|36398.
02:30:46|36401.29
02:30:47|36401.39
02:30:48|36399.81
02:30:49|36400.26
02:30:50|36400.26
02:30:51|36398.29
02:30:52|36397.27
02:30:54|36397.27
02:30:54|36397.27
02:30:56|36397.57
02:30:57|36397.52
02:30:58|36397.52
02:30:59|36401.78
02:30:59|36401.03
02:31:00|36400.93
02:31:01|36400.56
02:31:02|36398.92
02:31:03|36398.92
02:31:04|36400.97
02:31:06|36399.35
02:31:07|36401.01
02:31:07|36401.01
02:31:08|36401.01
02:31:10|36401.01
02:31:10|36399.46
02:31:11|36399.46
02:31:13|36402.
02:31:13|36408.52
02:31:15|36408.52
02:31:16|36406.83
02:31:17|36408.9
02:31:17|36409.65
02:31:19|36409.12
02:31:20|36409.13
02:31:21|36410.62
02:31:22|36407.57
02:31:23|36410.22
02:31:24|36412.56
02:31:26|36410.78
02:31:26|36411.75
02:31:27|36410.3
02:31:28|36410.15
02:31:29|36410.15
02:31:31|36410.08
02:31:31|36408.94
02:31:33|36408.94
02:31:34|36407.4
02:31:34|36407.4
02:31:36|36408.81
02:31:37|36408.82
02:31:37|36409.78
02:31:38|36409.78
02:31:39|36408.26
02:31:40|36404.6
02:31:42|36404.76
02:31:42|36405.88
02:31:44|36405.76
02:31:44|36407.64
02:31:46|36405.42
02:31:48|36409.5
02:31:49|36407.4
02:31:50|36409.15
02:31:51|36409.15
02:31:53|36410.
02:31:54|36409.99
02:31:55|36409.99
02:31:56|36408.59
02:31:57|36408.46
02:31:58|36406.5
02:31:59|36406.5
02:32:00|36407.28
02:32:01|36406.79
02:32:02|36406.79
02:32:03|36406.79
02:32:04|36406.79
02:32:05|36406.79
02:32:06|36407.28
02:32:07|36407.28
02:32:08|36407.95
02:32:09|36407.95
02:32:10|36409.91
02:32:11|36406.73
02:32:12|36406.85
02:32:13|36406.85
02:32:14|36406.85
02:32:15|36406.46
02:32:16|36406.85
02:32:17|36404.95
02:32:18|36404.95
02:32:20|36404.95
02:32:20|36408.38
02:32:21|36411.83
02:32:23|36411.16
02:32:24|36411.16
02:32:24|36410.78
02:32:25|36411.96
02:32:27|36411.96
02:32:27|36411.93
02:32:28|36411.93
02:32:29|36414.68
02:32:30|36414.88
02:32:31|36413.51
02:32:32|36413.51
02:32:33|36412.93
02:32:34|36412.93
02:32:36|36414.2
02:32:37|36411.52
02:32:38|36412.88
02:32:39|36413.87
02:32:40|36413.87
02:32:41|36414.95
02:32:42|36414.95
02:32:43|36410.56
02:32:44|36413.46
02:32:45|36413.46
02:32:46|36415.63
02:32:48|36411.7
02:32:49|36410.63
02:32:50|36410.86
02:32:51|36411.79
02:32:53|36411.79
02:32:54|36411.49
02:32:55|36411.49
02:32:56|36410.9
02:32:57|36412.97
02:32:58|36410.86
02:32:59|36410.86
02:33:00|36413.07
02:33:01|36411.22
02:33:02|36410.86
02:33:03|36412.13
02:33:04|36412.13
02:33:05|36412.1
02:33:06|36409.47
02:33:08|36412.21
02:33:09|36412.27
02:33:10|36412.27
02:33:10|36412.66
02:33:12|36412.21
02:33:12|36412.21
02:33:13|36412.21
02:33:15|36411.25
02:33:15|36412.28
02:33:16|36415.77
02:33:18|36416.56
02:33:18|36417.56
02:33:19|36415.39
02:33:21|36413.89
02:33:21|36415.84
02:33:23|36415.84
02:33:23|36415.84
02:33:25|36415.78
02:33:25|36413.55
02:33:27|36412.92
02:33:27|36412.13
02:33:28|36412.08
02:33:30|36413.4
02:33:30|36413.23
02:33:32|36413.21
02:33:33|36413.21
02:33:34|36413.21
02:33:34|36415.57
02:33:35|36414.56
02:33:37|36417.91
02:33:38|36418.54
02:33:39|36419.66
02:33:40|36423.24
02:33:41|36423.69
02:33:42|36425.17
02:33:43|36425.
02:33:44|36423.41
02:33:45|36425.36
02:33:47|36425.34
02:33:48|36425.34
02:33:49|36424.3
02:33:50|36426.21
02:33:51|36421.68
02:33:52|36426.
02:33:54|36426.45
02:33:54|36426.44
02:33:56|36425.04
02:33:56|36425.86
02:33:57|36423.85
02:33:59|36423.05
02:34:00|36423.13
02:34:00|36423.12
02:34:02|36423.
02:34:03|36424.21
02:34:04|36424.21
02:34:05|36425.21
02:34:06|36422.76
02:34:07|36422.76
02:34:08|36422.5
02:34:09|36423.
02:34:10|36423.
02:34:11|36422.86
02:34:12|36422.86
02:34:13|36423.75
02:34:14|36426.55
02:34:15|36426.6
02:34:16|36426.61
02:34:17|36425.96
02:34:18|36425.96
02:34:19|36425.41
02:34:20|36425.41
02:34:21|36425.5
02:34:22|36425.5
02:34:23|36424.89
02:34:24|36425.64
02:34:25|36429.34
02:34:26|36428.84
02:34:27|36427.75
02:34:28|36429.25
02:34:30|36429.57
02:34:30|36428.78
02:34:31|36427.77
02:34:33|36426.14
02:34:34|36423.42
02:34:34|36423.03
02:34:35|36423.91
02:34:36|36423.91
02:34:37|36423.91
02:34:38|36423.9
02:34:39|36425.92
02:34:41|36425.39
02:34:41|36423.49
02:34:42|36426.65
02:34:44|36426.89
02:34:44|36426.83
02:34:46|36427.83
02:34:46|36431.07
02:34:47|36431.04
02:34:48|36430.
02:34:50|36430.46
02:34:51|36431.05
02:34:52|36432.6
02:34:53|36433.78
02:34:55|36433.78
02:34:56|36433.47
02:34:57|36432.58
02:34:58|36431.34
02:34:59|36434.44
02:35:00|36435.48
02:35:02|36434.44
02:35:03|36435.48
02:35:04|36435.99
02:35:05|36436.45
02:35:06|36438.81
02:35:07|36438.8
02:35:08|36435.77
02:35:08|36436.44
02:35:10|36437.36
02:35:10|36438.85
02:35:11|36436.99
02:35:12|36436.99
02:35:13|36436.43
02:35:15|36437.49
02:35:15|36438.21
02:35:16|36438.17
02:35:17|36442.1
02:35:18|36442.45
02:35:20|36445.51
02:35:21|36444.96
02:35:22|36444.26
02:35:23|36443.8
02:35:24|36444.19
02:35:25|36444.77
02:35:26|36445.92
02:35:27|36447.13
02:35:28|36443.8
02:35:29|36443.95
02:35:30|36445.36
02:35:31|36444.21
02:35:32|36444.29
02:35:33|36444.21
02:35:34|36444.21
02:35:35|36446.21
02:35:36|36446.21
02:35:37|36445.04
02:35:38|36445.35
02:35:39|36445.04
02:35:40|36445.04
02:35:41|36445.04
02:35:42|36444.9
02:35:43|36446.44
02:35:44|36445.25
02:35:45|36445.17
02:35:46|36445.13
02:35:47|36447.96
02:35:48|36449.
02:35:49|36448.
02:35:51|36446.15
02:35:52|36446.15
02:35:53|36449.21
02:35:54|36449.21
02:35:55|36449.21
02:35:57|36447.4
02:35:58|36448.28
02:35:58|36448.28
02:36:00|36448.81
02:36:00|36446.06
02:36:02|36448.28
02:36:03|36448.28
02:36:04|36448.3
02:36:04|36450.28
02:36:05|36448.35
02:36:07|36448.36
02:36:07|36448.35
02:36:09|36448.35
02:36:09|36446.89
02:36:11|36445.58
02:36:12|36447.56
02:36:13|36447.15
02:36:14|36447.15
02:36:15|36447.78
02:36:16|36448.26
02:36:18|36450.66
02:36:18|36449.08
02:36:19|36449.08
02:36:20|36450.2
02:36:21|36450.14
02:36:22|36449.72
02:36:23|36443.81
02:36:24|36445.86
02:36:26|36445.4
02:36:26|36447.3
02:36:27|36444.46
02:36:28|36448.78
02:36:29|36444.97
02:36:31|36445.9
02:36:31|36447.21
02:36:32|36446.03
02:36:34|36445.37
02:36:34|36444.48
02:36:35|36444.48
02:36:36|36446.67
02:36:37|36444.48
02:36:38|36444.48
02:36:39|36447.03
02:36:40|36446.74
02:36:41|36447.77
02:36:42|36447.81
02:36:43|36446.49
02:36:44|36446.79
02:36:45|36447.62
02:36:46|36444.68
02:36:47|36447.38
02:36:48|36447.6
02:36:49|36445.22
02:36:51|36438.91
02:36:53|36440.88
02:36:54|36440.25
02:36:54|36437.38
02:36:56|36435.
02:36:56|36436.24
02:36:58|36439.02
02:36:59|36436.4
02:36:59|36436.4
02:37:01|36436.64
02:37:02|36436.65
02:37:04|36436.9
02:37:04|36437.42
02:37:06|36435.37
02:37:06|36435.37
02:37:08|36435.37
02:37:08|36434.99
02:37:09|36434.58
02:37:11|36432.95
02:37:12|36435.
02:37:12|36438.13
02:37:13|36438.51
02:37:14|36436.29
02:37:15|36442.17
02:37:17|36443.02
02:37:18|36445.45
02:37:19|36444.62
02:37:19|36445.76
02:37:21|36444.81
02:37:22|36444.83
02:37:22|36446.55
02:37:24|36446.07
02:37:25|36446.07
02:37:25|36446.89
02:37:27|36446.83
02:37:27|36446.83
02:37:29|36446.83
02:37:30|36445.3
02:37:31|36446.9
02:37:32|36446.84
02:37:33|36444.67
02:37:34|36444.67
02:37:35|36446.67
02:37:36|36446.6
02:37:37|36446.6
02:37:38|36446.74
02:37:39|36443.21
02:37:40|36443.21
02:37:41|36445.68
02:37:42|36444.36
02:37:43|36444.36
02:37:44|36446.7
02:37:45|36445.89
02:37:46|36448.89
02:37:47|36445.85
02:37:48|36445.05
02:37:49|36446.3
02:37:50|36445.37
02:37:51|36446.17
02:37:53|36446.25
02:37:54|36446.13
02:37:55|36446.03
02:37:56|36445.55
02:37:57|36445.55
02:37:58|36445.24
02:37:59|36445.22
02:38:00|36441.67
02:38:01|36443.14
02:38:02|36443.72
02:38:03|36443.96
02:38:04|36438.49
02:38:05|36437.42
02:38:06|36440.77
02:38:07|36438.4
02:38:08|36439.28
02:38:09|36437.38
02:38:10|36437.38
02:38:11|36436.94
02:38:12|36436.94
02:38:13|36436.5
02:38:14|36437.95
02:38:15|36436.1
02:38:16|36435.93
02:38:17|36433.
02:38:18|36433.24
02:38:19|36434.39
02:38:20|36433.28
02:38:21|36433.28
02:38:22|36433.62
02:38:23|36433.68
02:38:24|36433.26
02:38:25|36437.33
02:38:26|36437.44
02:38:27|36437.52
02:38:28|36437.52
02:38:29|36436.06
02:38:31|36436.06
02:38:31|36434.73
02:38:32|36437.09
02:38:34|36437.65
02:38:35|36435.36
02:38:35|36435.33
02:38:37|36435.
02:38:37|36436.46
02:38:39|36437.84
02:38:40|36437.84
02:38:40|36438.09
02:38:41|36437.9
02:38:42|36436.84
02:38:44|36438.51
02:38:45|36438.5
02:38:46|36437.3
02:38:47|36437.87
02:38:48|36438.1
02:38:49|36437.38
02:38:49|36438.9
02:38:51|36439.49
02:38:51|36438.87
02:38:54|36438.87
02:38:55|36440.12
02:38:57|36439.52
02:38:57|36440.12
02:38:58|36435.64
02:39:00|36437.01
02:39:01|36437.19
02:39:02|36432.37
02:39:03|36434.52
02:39:04|36432.86
02:39:04|36435.8
02:39:06|36435.78
02:39:07|36435.78
02:39:08|36435.21
02:39:08|36438.27
02:39:10|36440.81
02:39:11|36441.07
02:39:12|36440.75
02:39:13|36441.06
02:39:14|36442.92
02:39:15|36440.
02:39:17|36437.17
02:39:17|36437.39
02:39:19|36440.46
02:39:20|36438.7
02:39:20|36440.7
02:39:21|36440.7
02:39:22|36441.25
02:39:23|36439.71
02:39:24|36437.08
02:39:25|36437.
02:39:27|36436.99
02:39:27|36436.99
02:39:28|36437.07
02:39:30|36434.92
02:39:31|36435.69
02:39:32|36432.76
02:39:32|36433.82
02:39:33|36433.82
02:39:34|36435.33
02:39:35|36426.25
02:39:37|36426.84
02:39:37|36426.95
02:39:38|36428.9
02:39:40|36429.42
02:39:40|36427.28
02:39:41|36429.1
02:39:43|36427.92
02:39:44|36427.92
02:39:45|36426.84
02:39:45|36429.05
02:39:46|36429.98
02:39:48|36427.39
02:39:48|36427.39
02:39:50|36427.39
02:39:51|36429.17
02:39:51|36428.78
02:39:52|36428.78
02:39:53|36432.74
02:39:55|36430.54
02:39:56|36430.54
02:39:57|36430.28
02:39:58|36430.
02:39:59|36430.
02:40:00|36430.
02:40:01|36429.4
02:40:02|36431.19
02:40:03|36429.95
02:40:04|36432.75
02:40:06|36434.67
02:40:06|36440.84
02:40:08|36442.77
02:40:08|36440.97
02:40:10|36439.09
02:40:11|36441.22
02:40:12|36441.6
02:40:13|36444.25
02:40:14|36444.25
02:40:15|36441.6
02:40:16|36440.09
02:40:17|36440.09
02:40:18|36443.1
02:40:19|36445.96
02:40:20|36445.9
02:40:21|36446.53
02:40:22|36446.01
02:40:23|36443.24
02:40:24|36444.46
02:40:25|36444.46
02:40:26|36443.88
02:40:27|36443.75
02:40:28|36440.97
02:40:29|36440.95
02:40:30|36443.13
02:40:31|36442.51
02:40:32|36443.08
02:40:33|36441.81
02:40:34|36442.97
02:40:35|36442.97
02:40:36|36445.23
02:40:37|36445.24
02:40:38|36445.53
02:40:39|36445.53
02:40:40|36445.53
02:40:41|36449.02
02:40:42|36446.22
02:40:43|36450.
02:40:44|36448.89
02:40:45|36448.79
02:40:46|36448.79
02:40:47|36451.07
02:40:48|36450.1
02:40:49|36450.07
02:40:50|36450.09
02:40:51|36450.63
02:40:53|36448.88
02:40:54|36454.04
02:40:55|36454.22
02:40:55|36451.57
02:40:57|36451.88
02:40:58|36451.88
02:40:59|36451.88
02:41:00|36452.66
02:41:01|36452.99
02:41:02|36451.34
02:41:03|36455.11
02:41:04|36454.42
02:41:05|36455.1
02:41:06|36458.05
02:41:08|36453.31
02:41:08|36454.95
02:41:10|36450.97
02:41:11|36449.57
02:41:12|36452.6
02:41:12|36450.15
02:41:13|36450.15
02:41:14|36450.15
02:41:16|36451.17
02:41:16|36451.94
02:41:17|36453.92
02:41:18|36454.12
02:41:20|36450.76
02:41:20|36450.76
02:41:21|36450.76
02:41:23|36451.2
02:41:24|36452.31
02:41:24|36454.49
02:41:25|36454.49
02:41:26|36453.52
02:41:28|36449.95
02:41:28|36450.34
02:41:30|36449.26
02:41:30|36448.29
02:41:31|36448.88
02:41:32|36448.81
02:41:33|36447.37
02:41:34|36446.54
02:41:36|36444.41
02:41:36|36445.6
02:41:37|36445.29
02:41:38|36444.56
02:41:39|36443.87
02:41:40|36443.02
02:41:41|36441.07
02:41:43|36441.28
02:41:44|36444.9
02:41:45|36443.78
02:41:45|36444.19
02:41:46|36444.26
02:41:47|36444.26
02:41:48|36444.26
02:41:49|36444.26
02:41:51|36444.26
02:41:51|36444.58
02:41:52|36444.58
02:41:53|36444.58
02:41:54|36445.42
02:41:56|36443.24
02:41:57|36446.02
02:41:59|36445.42
02:42:00|36445.42
02:42:01|36445.42
02:42:02|36442.98
02:42:03|36444.9
02:42:04|36442.98
02:42:05|36442.98
02:42:07|36443.48
02:42:07|36443.48
02:42:09|36446.21
02:42:10|36444.02
02:42:10|36444.02
02:42:11|36446.07
02:42:13|36445.67
02:42:14|36445.21
02:42:15|36445.53
02:42:16|36445.68
02:42:16|36446.68
02:42:17|36445.4
02:42:19|36442.03
02:42:20|36444.38
02:42:21|36444.48
02:42:22|36444.71
02:42:22|36445.15
02:42:23|36445.15
02:42:25|36444.66
02:42:26|36444.66
02:42:27|36442.84
02:42:28|36444.88
02:42:28|36446.17
02:42:30|36443.43
02:42:30|36445.6
02:42:32|36445.33
02:42:33|36448.
02:42:34|36447.02
02:42:34|36451.28
02:42:36|36451.2
02:42:37|36452.12
02:42:38|36452.78
02:42:39|36452.78
02:42:40|36452.78
02:42:41|36450.93
02:42:42|36452.42
02:42:42|36451.23
02:42:44|36453.16
02:42:45|36453.75
02:42:47|36451.22
02:42:47|36451.18
02:42:49|36451.18
02:42:49|36451.93
02:42:50|36447.42
02:42:51|36445.35
02:42:52|36444.45
02:42:53|36444.99
02:42:54|36445.33
02:42:56|36442.51
02:42:58|36443.01
02:42:59|36444.34
02:43:00|36444.48
02:43:02|36443.2
02:43:03|36445.36
02:43:03|36445.4
02:43:04|36446.52
02:43:05|36446.51
02:43:07|36446.51
02:43:07|36447.92
02:43:08|36445.36
02:43:09|36442.45
02:43:10|36444.75
02:43:12|36443.83
02:43:13|36443.83
02:43:14|36442.33
02:43:15|36443.2
02:43:16|36442.02
02:43:17|36443.2
02:43:18|36442.41
02:43:19|36443.56
02:43:20|36443.54
02:43:21|36443.54
02:43:22|36443.54
02:43:22|36441.54
02:43:23|36438.97
02:43:25|36438.09
02:43:26|36437.59
02:43:26|36431.7
02:43:28|36434.41
02:43:28|36432.73
02:43:30|36430.49
02:43:31|36430.74
02:43:32|36428.72
02:43:33|36431.41
02:43:34|36433.27
02:43:34|36431.42
02:43:36|36433.19
02:43:36|36433.19
02:43:38|36430.77
02:43:39|36430.77
02:43:40|36432.42
02:43:40|36432.09
02:43:41|36432.64
02:43:43|36433.46
02:43:43|36432.54
02:43:45|36432.99
02:43:46|36434.68
02:43:47|36435.04
02:43:48|36433.84
02:43:49|36435.64
02:43:50|36434.34
02:43:50|36433.24
02:43:52|36434.
02:43:53|36434.
02:43:54|36434.
02:43:55|36432.51
02:43:56|36432.51
02:43:57|36434.
02:43:59|36432.24
02:44:00|36431.61
02:44:01|36427.84
02:44:02|36427.84
02:44:03|36429.64
02:44:03|36432.05
02:44:04|36430.28
02:44:05|36430.75
02:44:07|36430.71
02:44:07|36430.71
02:44:08|36431.96
02:44:10|36432.05
02:44:10|36432.29
02:44:11|36431.01
02:44:13|36432.29
02:44:14|36431.06
02:44:15|36430.28
02:44:16|36430.56
02:44:17|36436.6
02:44:18|36441.2
02:44:19|36437.4
02:44:20|36434.92
02:44:21|36434.96
02:44:22|36436.6
02:44:23|36437.93
02:44:24|36437.93
02:44:25|36441.14
02:44:26|36441.14
02:44:27|36438.85
02:44:28|36439.67
02:44:29|36440.66
02:44:30|36438.96
02:44:31|36441.64
02:44:32|36441.3
02:44:33|36441.11
02:44:34|36441.33
02:44:35|36443.65
02:44:36|36442.52
02:44:37|36442.52
02:44:38|36443.41
02:44:39|36446.56
02:44:40|36444.15
02:44:41|36444.27
02:44:42|36443.42
02:44:43|36445.2
02:44:44|36445.2
02:44:45|36443.5
02:44:46|36441.18
02:44:47|36443.58
02:44:48|36443.12
02:44:49|36443.98
02:44:50|36445.36
02:44:51|36445.36
02:44:52|36438.96
02:44:53|36442.33
02:44:54|36443.36
02:44:55|36443.36
02:44:56|36442.91
02:44:57|36442.89
02:44:58|36442.37
02:45:00|36441.46
02:45:01|36441.46
02:45:02|36440.69
02:45:03|36440.69
02:45:04|36442.34
02:45:05|36444.09
02:45:06|36446.07
02:45:07|36448.66
02:45:08|36445.92
02:45:10|36446.95
02:45:11|36448.
02:45:11|36449.11
02:45:12|36447.06
02:45:13|36447.15
02:45:15|36446.18
02:45:15|36445.4
02:45:17|36451.33
02:45:18|36455.7
02:45:19|36457.04
02:45:20|36457.84
02:45:21|36456.51
02:45:22|36453.76
02:45:22|36453.4
02:45:24|36455.37
02:45:25|36454.29
02:45:26|36454.08
02:45:27|36455.79
02:45:28|36455.97
02:45:29|36455.97
02:45:30|36453.47
02:45:31|36454.44
02:45:32|36453.95
02:45:32|36453.35
02:45:34|36453.97
02:45:34|36453.86
02:45:37|36453.01
02:45:37|36453.01
02:45:39|36452.93
02:45:40|36457.12
02:45:41|36455.06
02:45:41|36456.53
02:45:42|36454.
02:45:43|36453.52
02:45:45|36450.63
02:45:45|36450.41
02:45:46|36452.96
02:45:48|36452.87
02:45:48|36452.83
02:45:50|36452.83
02:45:50|36453.32
02:45:51|36453.32
02:45:52|36453.32
02:45:53|36453.32
02:45:54|36453.03
02:45:55|36453.03
02:45:56|36452.1
02:45:57|36452.4
02:45:58|36452.4
02:46:00|36453.19
02:46:01|36452.76
02:46:02|36452.76
02:46:03|36454.15
02:46:05|36453.32
02:46:05|36455.61
02:46:07|36455.61
02:46:07|36453.15
02:46:08|36457.07
02:46:09|36455.5
02:46:11|36455.31
02:46:11|36454.37
02:46:13|36454.35
02:46:13|36455.82
02:46:15|36455.61
02:46:16|36455.72
02:46:16|36454.72
02:46:17|36454.1
02:46:19|36449.23
02:46:20|36450.73
02:46:21|36450.93
02:46:22|36449.35
02:46:23|36450.9
02:46:24|36451.5
02:46:25|36452.4
02:46:27|36450.64
02:46:27|36450.64
02:46:28|36452.41
02:46:29|36452.9
02:46:30|36452.97
02:46:31|36455.68
02:46:33|36455.3
02:46:34|36455.3
02:46:35|36455.06
02:46:35|36455.06
02:46:37|36455.06
02:46:37|36455.06
02:46:38|36455.67
02:46:39|36455.16
02:46:40|36455.16
02:46:41|36457.08
02:46:42|36457.08
02:46:43|36457.46
02:46:44|36458.06
02:46:45|36458.08
02:46:46|36458.06
02:46:47|36458.06
02:46:48|36452.88
02:46:49|36452.68
02:46:51|36453.25
02:46:52|36452.91
02:46:52|36452.72
02:46:54|36452.72
02:46:54|36452.68
02:46:56|36452.67
02:46:56|36453.61
02:46:57|36452.96
02:46:59|36452.51
02:47:00|36452.83
02:47:02|36451.67
02:47:03|36453.61
02:47:04|36453.61
02:47:04|36455.22
02:47:05|36454.52
02:47:07|36454.46
02:47:08|36454.76
02:47:09|36456.21
02:47:10|36456.17
02:47:11|36455.16
02:47:12|36455.34
02:47:13|36457.04
02:47:14|36457.04
02:47:15|36455.13
02:47:16|36454.7
02:47:17|36454.7
02:47:19|36454.7
02:47:20|36453.95
02:47:21|36453.95
02:47:21|36452.19
02:47:22|36453.16
02:47:24|36452.3
02:47:24|36454.91
02:47:26|36454.91
02:47:27|36452.58
02:47:28|36452.7
02:47:29|36454.
02:47:30|36453.98
02:47:31|36450.89
02:47:31|36447.54
02:47:32|36448.45
02:47:33|36450.47
02:47:34|36452.92
02:47:35|36450.13
02:47:37|36452.3
02:47:37|36452.3
02:47:38|36450.85
02:47:40|36450.85
02:47:41|36452.63
02:47:41|36452.63
02:47:43|36451.8
02:47:44|36451.8
02:47:45|36450.21
02:47:45|36451.39
02:47:46|36451.42
02:47:47|36452.31
02:47:48|36452.31
02:47:50|36452.77
02:47:50|36452.77
02:47:52|36451.08
02:47:52|36451.3
02:47:54|36451.37
02:47:55|36450.37
02:47:55|36453.28
02:47:57|36458.92
02:47:58|36456.43
02:47:59|36456.12
02:48:00|36455.86
02:48:01|36456.1
02:48:02|36452.3
02:48:03|36455.98
02:48:04|36455.98
02:48:05|36455.98
02:48:06|36455.98
02:48:07|36451.2
02:48:09|36454.88
02:48:09|36454.88
02:48:10|36452.82
02:48:11|36451.96
02:48:13|36449.78
02:48:14|36450.11
02:48:15|36451.2
02:48:16|36453.11
02:48:16|36453.22
02:48:18|36451.97
02:48:19|36452.67
02:48:20|36453.25
02:48:21|36452.92
02:48:22|36454.56
02:48:23|36453.25
02:48:24|36452.78
02:48:24|36456.
02:48:25|36455.55
02:48:27|36458.38
02:48:28|36453.77
02:48:30|36452.54
02:48:30|36455.78
02:48:31|36457.7
02:48:33|36457.7
02:48:34|36456.17
02:48:34|36455.76
02:48:36|36455.76
02:48:36|36455.45
02:48:37|36457.64
02:48:39|36457.99
02:48:39|36455.86
02:48:40|36455.86
02:48:42|36454.92
02:48:42|36454.93
02:48:43|36456.09
02:48:44|36456.09
02:48:45|36454.97
02:48:46|36453.65
02:48:48|36453.65
02:48:49|36454.6
02:48:50|36454.6
02:48:50|36454.92
02:48:51|36454.92
02:48:52|36454.92
02:48:53|36454.92
02:48:54|36454.92
02:48:55|36454.92
02:48:56|36455.72
02:48:57|36454.35
02:48:58|36454.35
02:48:59|36456.79
02:49:01|36454.73
02:49:02|36453.14
02:49:03|36454.56
02:49:05|36452.25
02:49:06|36454.59
02:49:07|36454.1
02:49:09|36454.16
02:49:10|36454.76
02:49:10|36460.58
02:49:11|36462.63
02:49:13|36460.03
02:49:13|36460.11
02:49:15|36460.87
02:49:15|36459.98
02:49:17|36460.26
02:49:18|36462.71
02:49:18|36462.
02:49:19|36462.03
02:49:21|36465.58
02:49:22|36466.49
02:49:23|36466.49
02:49:24|36465.46
02:49:25|36470.
02:49:26|36471.45
02:49:27|36470.02
02:49:29|36472.
02:49:30|36471.78
02:49:30|36473.11
02:49:32|36475.8
02:49:33|36474.06
02:49:34|36478.22
02:49:34|36475.22
02:49:36|36475.04
02:49:36|36475.04
02:49:38|36473.14
02:49:39|36474.56
02:49:40|36472.41
02:49:40|36472.22
02:49:42|36473.67
02:49:43|36474.17
02:49:43|36474.97
02:49:45|36473.2
02:49:45|36473.5
02:49:47|36472.24
02:49:48|36472.17
02:49:48|36474.41
02:49:50|36473.03
02:49:50|36474.33
02:49:53|36475.78
02:49:54|36473.18
02:49:55|36475.
02:49:56|36474.86
02:49:57|36477.14
02:49:58|36473.74
02:49:59|36473.74
02:50:00|36474.78
02:50:01|36473.27
02:50:02|36465.81
02:50:03|36466.72
02:50:05|36467.57
02:50:06|36468.
02:50:06|36468.14
02:50:08|36463.52
02:50:09|36463.4
02:50:10|36464.51
02:50:11|36464.58
02:50:12|36466.07
02:50:13|36464.36
02:50:14|36465.51
02:50:15|36465.51
02:50:16|36463.83
02:50:17|36461.37
02:50:18|36461.8
02:50:19|36463.54
02:50:20|36461.37
02:50:20|36463.13
02:50:22|36461.48
02:50:23|36462.69
02:50:24|36464.34
02:50:25|36463.55
02:50:26|36463.35
02:50:27|36463.34
02:50:27|36463.82
02:50:28|36463.82
02:50:30|36462.34
02:50:31|36466.52
02:50:32|36466.52
02:50:33|36463.64
02:50:34|36463.64
02:50:35|36463.63
02:50:35|36463.25
02:50:36|36465.65
02:50:38|36465.01
02:50:38|36465.01
02:50:40|36463.52
02:50:41|36463.15
02:50:43|36457.35
02:50:43|36458.
02:50:44|36458.57
02:50:45|36459.85
02:50:46|36459.85
02:50:47|36459.81
02:50:49|36462.87
02:50:50|36464.66
02:50:50|36465.4
02:50:52|36463.12
02:50:52|36462.06
02:50:53|36464.3
02:50:54|36464.3
02:50:55|36463.4
02:50:56|36463.24
02:50:57|36463.24
02:50:59|36460.1
02:51:00|36464.3
02:51:00|36464.28
02:51:02|36462.54
02:51:02|36462.54
02:51:03|36463.19
02:51:05|36461.65
02:51:06|36461.65
02:51:07|36461.65
02:51:09|36464.61
02:51:09|36462.26
02:51:11|36462.42
02:51:12|36460.78
02:51:12|36464.26
02:51:13|36463.24
02:51:14|36463.05
02:51:16|36460.81
02:51:17|36461.
02:51:18|36462.59
02:51:19|36462.59
02:51:20|36462.59
02:51:20|36460.28
02:51:22|36460.74
02:51:23|36460.33
02:51:23|36456.73
02:51:25|36457.83
02:51:26|36458.29
02:51:26|36458.29
02:51:27|36456.9
02:51:29|36456.99
02:51:29|36456.62
02:51:31|36455.23
02:51:31|36456.88
02:51:33|36456.52
02:51:34|36456.52
02:51:35|36453.69
02:51:35|36452.52
02:51:37|36452.91
02:51:38|36451.5
02:51:38|36451.46
02:51:39|36448.06
02:51:40|36447.7
02:51:41|36445.38
02:51:43|36447.13
02:51:44|36447.93
02:51:45|36447.13
02:51:46|36446.43
02:51:47|36443.37
02:51:48|36445.
02:51:49|36444.39
02:51:50|36444.39
02:51:51|36446.74
02:51:52|36446.75
02:51:53|36446.88
02:51:54|36446.79
02:51:55|36447.18
02:51:56|36444.68
02:51:57|36443.82
02:51:58|36444.85
02:52:00|36445.04
02:52:00|36445.02
02:52:02|36445.14
02:52:02|36444.66
02:52:03|36444.66
02:52:05|36444.66
02:52:06|36444.59
02:52:08|36442.91
02:52:09|36442.93
02:52:09|36442.93
02:52:11|36444.66
02:52:12|36445.71
02:52:13|36444.66
02:52:14|36445.71
02:52:15|36443.12
02:52:16|36443.17
02:52:17|36443.17
02:52:18|36445.71
02:52:19|36445.71
02:52:20|36444.
02:52:21|36444.
02:52:22|36444.
02:52:23|36444.85
02:52:24|36444.85
02:52:25|36444.83
02:52:27|36441.39
02:52:27|36444.53
02:52:29|36446.09
02:52:30|36443.96
02:52:31|36446.45
02:52:32|36442.41
02:52:33|36444.6
02:52:34|36444.28
02:52:35|36444.04
02:52:36|36444.04
02:52:37|36444.04
02:52:38|36444.56
02:52:39|36444.56
02:52:40|36443.49
02:52:41|36443.58
02:52:43|36444.08
02:52:43|36441.57
02:52:44|36441.57
02:52:46|36443.55
02:52:46|36441.82
02:52:48|36444.31
02:52:49|36442.95
02:52:49|36442.86
02:52:50|36441.41
02:52:51|36442.76
02:52:52|36441.39
02:52:53|36443.84
02:52:54|36442.28
02:52:56|36436.71
02:52:56|36437.46
02:52:57|36437.99
02:52:59|36437.95
02:52:59|36437.95
02:53:00|36438.24
02:53:01|36437.64
02:53:02|36440.35
02:53:04|36440.34
02:53:05|36439.48
02:53:06|36439.92
02:53:07|36439.51
02:53:08|36439.
02:53:10|36442.65
02:53:10|36442.57
02:53:12|36442.65
02:53:12|36439.53
02:53:14|36441.09
02:53:15|36441.25
02:53:15|36441.14
02:53:17|36438.46
02:53:18|36438.36
02:53:19|36438.36
02:53:20|36438.36
02:53:21|36437.75
02:53:22|36438.34
02:53:23|36438.38
02:53:24|36438.38
02:53:25|36438.49
02:53:26|36438.2
02:53:27|36438.2
02:53:28|36438.75
02:53:29|36438.54
02:53:30|36438.51
02:53:31|36439.13
02:53:32|36441.77
02:53:33|36443.41
02:53:35|36443.35
02:53:36|36443.34
02:53:36|36443.08
02:53:37|36443.08
02:53:39|36443.08
02:53:40|36442.29
02:53:41|36439.2
02:53:41|36436.3
02:53:42|36438.16
02:53:44|36433.49
02:53:44|36433.39
02:53:45|36433.02
02:53:47|36434.63
02:53:47|36434.62
02:53:48|36434.53
02:53:49|36434.12
02:53:50|36431.47
02:53:51|36433.17
02:53:53|36433.09
02:53:54|36431.48
02:53:55|36428.77
02:53:55|36430.41
02:53:56|36427.95
02:53:57|36430.35
02:53:58|36430.2
02:53:59|36431.59
02:54:00|36432.16
02:54:01|36428.45
02:54:02|36426.
02:54:03|36426.81
02:54:05|36427.15
02:54:05|36427.14
02:54:06|36427.65
02:54:08|36427.15
02:54:10|36428.46
02:54:11|36439.23
02:54:12|36437.97
02:54:12|36435.21
02:54:14|36434.11
02:54:15|36435.65
02:54:16|36436.3
02:54:17|36436.38
02:54:18|36437.44
02:54:19|36434.32
02:54:20|36434.32
02:54:21|36434.98
02:54:22|36435.13
02:54:23|36435.22
02:54:24|36436.49
02:54:26|36435.37
02:54:26|36435.34
02:54:27|36433.87
02:54:28|36430.47
02:54:29|36429.93
02:54:31|36429.5
02:54:31|36428.48
02:54:33|36429.5
02:54:34|36428.56
02:54:35|36426.83
02:54:35|36425.66
02:54:37|36428.5
02:54:38|36425.05
02:54:39|36426.98
02:54:39|36424.5
02:54:40|36427.46
02:54:41|36427.46
02:54:43|36428.
02:54:43|36427.12
02:54:44|36427.41
02:54:45|36427.53
02:54:47|36427.53
02:54:48|36429.99
02:54:48|36433.13
02:54:50|36433.23
02:54:51|36433.56
02:54:52|36433.27
02:54:53|36433.26
02:54:54|36433.26
02:54:55|36433.26
02:54:56|36432.71
02:54:57|36431.2
02:54:59|36432.47
02:54:59|36432.47
02:55:00|36427.91
02:55:01|36428.62
02:55:03|36430.19
02:55:03|36430.52
02:55:05|36428.62
02:55:05|36428.62
02:55:07|36428.62
02:55:07|36429.76
02:55:09|36430.96
02:55:11|36431.8
02:55:12|36432.15
02:55:13|36435.62
02:55:14|36432.83
02:55:16|36433.52
02:55:16|36433.55
02:55:18|36435.69
02:55:19|36435.69
02:55:20|36433.32
02:55:21|36432.65
02:55:22|36431.63
02:55:23|36430.47
02:55:24|36430.1
02:55:25|36431.86
02:55:26|36428.62
02:55:27|36427.84
02:55:28|36427.48
02:55:29|36427.48
02:55:30|36425.34
02:55:31|36426.88
02:55:32|36427.07
02:55:33|36425.35
02:55:34|36425.35
02:55:35|36427.42
02:55:36|36427.34
02:55:37|36425.43
02:55:38|36426.97
02:55:39|36426.97
02:55:40|36425.35
02:55:41|36426.73
02:55:42|36427.65
02:55:44|36429.43
02:55:45|36421.25
02:55:46|36420.37
02:55:46|36421.64
02:55:47|36422.
02:55:49|36424.62
02:55:50|36424.26
02:55:51|36423.64
02:55:52|36420.57
02:55:52|36423.56
02:55:53|36420.02
02:55:54|36422.75
02:55:55|36422.75
02:55:56|36422.75
02:55:57|36422.23
02:55:59|36423.17
02:56:00|36423.49
02:56:00|36424.37
02:56:01|36421.81
02:56:03|36418.57
02:56:03|36417.92
02:56:05|36417.
02:56:05|36419.95
02:56:07|36417.85
02:56:07|36417.85
02:56:08|36417.85
02:56:10|36419.4
02:56:11|36419.71
02:56:12|36418.18
02:56:14|36419.41
02:56:16|36419.4
02:56:16|36417.09
02:56:17|36416.98
02:56:18|36417.5
02:56:20|36418.58
02:56:21|36418.92
02:56:22|36418.92
02:56:23|36418.77
02:56:24|36423.41
02:56:25|36424.3
02:56:27|36424.29
02:56:28|36422.51
02:56:28|36421.65
02:56:30|36423.07
02:56:31|36420.94
02:56:32|36420.94
02:56:32|36422.89
02:56:33|36429.96
02:56:34|36430.
02:56:35|36431.76
02:56:37|36432.06
02:56:37|36430.03
02:56:39|36430.07
02:56:40|36430.1
02:56:41|36432.56
02:56:42|36432.1
02:56:43|36432.1
02:56:43|36433.47
02:56:46|36433.47
02:56:46|36433.47
02:56:47|36434.63
02:56:48|36435.52
02:56:49|36434.76
02:56:51|36430.06
02:56:51|36429.26
02:56:52|36429.44
02:56:53|36429.57
02:56:54|36428.79
02:56:55|36429.51
02:56:56|36429.97
02:56:57|36429.97
02:56:58|36428.86
02:56:59|36429.39
02:57:00|36429.87
02:57:01|36429.71
02:57:02|36429.82
02:57:04|36430.76
02:57:04|36431.43
02:57:05|36429.83
02:57:07|36432.46
02:57:07|36432.46
02:57:08|36432.08
02:57:09|36429.84
02:57:11|36430.05
02:57:12|36430.34
02:57:14|36432.49
02:57:14|36433.12
02:57:15|36435.64
02:57:17|36433.37
02:57:18|36433.22
02:57:19|36440.71
02:57:19|36439.19
02:57:20|36439.59
02:57:21|36438.83
02:57:25|36436.
02:57:26|36435.93
02:57:26|36436.24
02:57:28|36436.24
02:57:28|36435.86
02:57:30|36435.64
02:57:30|36432.93
02:57:31|36435.35
02:57:33|36436.
02:57:33|36435.82
02:57:35|36435.81
02:57:36|36435.81
02:57:37|36432.89
02:57:38|36431.52
02:57:38|36435.71
02:57:39|36435.71
02:57:41|36435.71
02:57:42|36437.36
02:57:42|36437.36
02:57:44|36437.36
02:57:45|36436.
02:57:45|36434.86
02:57:46|36434.86
02:57:47|36436.26
02:57:49|36437.23
02:57:49|36437.26
02:57:51|36438.28
02:57:51|36437.58
02:57:52|36440.45
02:57:54|36438.4
02:57:54|36439.32
02:57:56|36440.45
02:57:56|36441.59
02:57:58|36440.
02:57:59|36438.51
02:57:59|36440.65
02:58:01|36441.27
02:58:02|36441.2
02:58:03|36441.13
02:58:04|36439.62
02:58:05|36439.62
02:58:06|36439.62
02:58:07|36441.57
02:58:08|36442.51
02:58:09|36441.11
02:58:10|36443.03
02:58:11|36443.46
02:58:13|36443.46
02:58:13|36443.3
02:58:14|36443.3
02:58:16|36443.95
02:58:17|36443.31
02:58:19|36440.82
02:58:20|36443.23
02:58:21|36440.99
02:58:22|36439.92
02:58:23|36439.62
02:58:24|36438.92
02:58:25|36438.21
02:58:26|36439.01
02:58:27|36439.86
02:58:28|36437.9
02:58:29|36439.56
02:58:30|36440.27
02:58:31|36441.17
02:58:32|36442.31
02:58:33|36443.91
02:58:34|36442.34
02:58:35|36443.11
02:58:36|36443.72
02:58:37|36443.72
02:58:38|36444.85
02:58:39|36442.71
02:58:40|36444.99
02:58:41|36443.36
02:58:42|36444.97
02:58:44|36444.04
02:58:45|36443.76
02:58:46|36441.23
02:58:47|36441.23
02:58:48|36441.23
02:58:49|36443.23
02:58:50|36443.22
02:58:51|36440.66
02:58:52|36440.06
02:58:53|36441.22
02:58:54|36444.04
02:58:55|36444.04
02:58:55|36444.04
02:58:57|36442.06
02:58:58|36444.15
02:58:59|36442.29
02:59:00|36443.18
02:59:01|36442.93
02:59:02|36442.58
02:59:03|36444.03
02:59:04|36444.03
02:59:05|36444.03
02:59:06|36443.08
02:59:07|36440.56
02:59:09|36441.65
02:59:10|36442.34
02:59:11|36441.12
02:59:11|36442.44
02:59:13|36441.34
02:59:15|36441.93
02:59:16|36441.93
02:59:17|36443.58
02:59:18|36441.06
02:59:19|36440.92
02:59:20|36442.51
02:59:20|36442.52
02:59:22|36442.52
02:59:23|36442.52
02:59:23|36442.52
02:59:25|36441.32
02:59:26|36442.25
02:59:27|36440.55
02:59:27|36439.82
02:59:28|36439.82
02:59:30|36439.82
02:59:30|36441.15
02:59:31|36441.15
02:59:32|36441.36
02:59:35|36440.64
02:59:36|36440.64
02:59:37|36439.44
02:59:37|36439.44
02:59:39|36439.62
02:59:40|36439.5
02:59:41|36442.77
02:59:42|36442.77
02:59:43|36442.77
02:59:44|36442.77
02:59:46|36442.51
02:59:46|36441.
02:59:48|36442.61
02:59:48|36441.39
02:59:50|36443.67
02:59:51|36441.67
02:59:51|36443.96
02:59:52|36442.02
02:59:53|36441.
02:59:54|36443.23
02:59:55|36443.38
02:59:57|36441.51
02:59:58|36444.06
02:59:59|36444.06
02:59:59|36446.71
03:00:00|36444.53
03:00:01|36444.48
03:00:02|36445.28
03:00:03|36449.25
03:00:04|36449.66
03:00:06|36450.24
03:00:06|36450.38
03:00:07|36451.31
03:00:08|36452.27
03:00:10|36447.73
03:00:10|36448.79
03:00:11|36450.78
03:00:12|36448.12
03:00:15|36448.13
03:00:15|36449.66
03:00:17|36448.23
03:00:18|36447.75
03:00:19|36447.75
03:00:20|36447.69
03:00:21|36449.1
03:00:22|36446.89
03:00:23|36446.89
03:00:24|36447.02
03:00:25|36447.02
03:00:26|36447.02
03:00:27|36447.18
03:00:28|36447.18
03:00:29|36446.87
03:00:30|36447.19
03:00:31|36449.24
03:00:32|36447.6
03:00:33|36448.56
03:00:34|36448.65
03:00:35|36451.1
03:00:36|36451.1
03:00:37|36451.1
03:00:38|36447.18
03:00:40|36447.18
03:00:41|36449.05
03:00:42|36449.76
03:00:42|36445.27
03:00:43|36446.67
03:00:45|36447.47
03:00:45|36447.46
03:00:46|36445.4
03:00:48|36449.11
03:00:48|36449.95
03:00:49|36449.95
03:00:50|36448.54
03:00:51|36448.48
03:00:53|36448.49
03:00:53|36448.99
03:00:54|36448.99
03:00:55|36448.72
03:00:56|36448.72
03:00:57|36448.72
03:00:59|36448.62
03:01:00|36448.62
03:01:00|36448.32
03:01:01|36451.17
03:01:03|36450.
03:01:03|36448.92
03:01:04|36448.92
03:01:05|36452.2
03:01:06|36452.
03:01:08|36451.7
03:01:08|36452.45
03:01:09|36450.34
03:01:11|36450.34
03:01:11|36451.66
03:01:12|36451.55
03:01:13|36452.45
03:01:15|36450.85
03:01:16|36450.02
03:01:17|36448.35
03:01:18|36449.34
03:01:19|36450.64
03:01:20|36449.99
03:01:22|36448.08
03:01:23|36450.11
03:01:23|36451.8
03:01:24|36451.2
03:01:26|36450.47
03:01:27|36452.39
03:01:28|36451.8
03:01:29|36451.8
03:01:31|36449.23
03:01:31|36449.23
03:01:33|36453.52
03:01:33|36453.03
03:01:34|36450.97
03:01:35|36450.97
03:01:37|36450.97
03:01:37|36449.31
03:01:38|36449.31
03:01:39|36449.31
03:01:40|36452.51
03:01:41|36450.71
03:01:42|36452.64
03:01:44|36452.64
03:01:44|36451.28
03:01:45|36450.25
03:01:47|36450.63
03:01:48|36448.47
03:01:48|36449.92
03:01:49|36449.92
03:01:50|36449.86
03:01:52|36448.67
03:01:52|36448.8
03:01:54|36448.8
03:01:55|36447.83
03:01:55|36444.58
03:01:57|36444.96
03:01:57|36443.86
03:01:59|36446.71
03:01:59|36446.
03:02:01|36445.65
03:02:01|36445.3
03:02:02|36446.89
03:02:03|36445.76
03:02:04|36448.81
03:02:05|36446.06
03:02:07|36448.96
03:02:07|36449.
03:02:09|36447.46
03:02:10|36449.03
03:02:11|36447.46
03:02:11|36448.69
03:02:13|36448.69
03:02:14|36448.69
03:02:14|36448.35
03:02:16|36447.46
03:02:18|36449.05
03:02:19|36449.05
03:02:20|36449.38
03:02:21|36449.38
03:02:22|36448.39
03:02:23|36447.46
03:02:24|36445.21
03:02:24|36446.68
03:02:26|36446.41
03:02:27|36446.51
03:02:28|36446.51
03:02:29|36446.33
03:02:30|36444.38
03:02:31|36447.35
03:02:32|36447.58
03:02:33|36446.35
03:02:34|36445.57
03:02:35|36445.57
03:02:36|36445.72
03:02:37|36445.72
03:02:38|36446.96
03:02:39|36446.91
03:02:40|36446.96
03:02:41|36446.75
03:02:42|36445.47
03:02:43|36446.57
03:02:44|36446.84
03:02:45|36446.81
03:02:46|36449.11
03:02:47|36455.53
03:02:48|36457.75
03:02:49|36458.16
03:02:50|36456.29
03:02:51|36457.47
03:02:52|36461.44
03:02:53|36462.63
03:02:54|36462.36
03:02:55|36462.36
03:02:56|36461.46
03:02:57|36460.01
03:02:58|36460.
03:02:59|36460.
03:03:00|36458.51
03:03:01|36460.03
03:03:02|36460.04
03:03:03|36464.4
03:03:04|36464.41
03:03:05|36463.31
03:03:06|36465.99
03:03:07|36466.24
03:03:08|36466.25
03:03:09|36466.85
03:03:10|36466.85
03:03:11|36465.13
03:03:12|36463.74
03:03:14|36464.71
03:03:14|36463.53
03:03:15|36462.49
03:03:17|36462.75
03:03:17|36466.85
03:03:19|36465.
03:03:19|36465.
03:03:21|36465.
03:03:22|36463.72
03:03:23|36463.72
03:03:24|36466.36
03:03:25|36465.46
03:03:26|36465.24
03:03:27|36462.94
03:03:28|36462.94
03:03:28|36465.25
03:03:30|36465.25
03:03:31|36465.42
03:03:33|36465.42
03:03:34|36463.33
03:03:35|36465.11
03:03:35|36464.93
03:03:37|36464.17
03:03:38|36463.33
03:03:39|36471.53
03:03:39|36472.17
03:03:41|36473.1
03:03:42|36472.19
03:03:43|36470.58
03:03:44|36470.58
03:03:44|36472.36
03:03:46|36470.48
03:03:47|36470.48
03:03:48|36470.62
03:03:49|36470.7
03:03:50|36475.8
03:03:51|36475.8
03:03:52|36473.2
03:03:53|36473.26
03:03:54|36473.26
03:03:54|36473.28
03:03:55|36473.36
03:03:57|36470.71
03:03:58|36472.05
03:03:59|36472.72
03:04:00|36472.72
03:04:02|36472.6
03:04:03|36473.12
03:04:03|36472.09
03:04:05|36472.09
03:04:05|36473.17
03:04:06|36472.77
03:04:07|36472.77
03:04:08|36471.25
03:04:09|36475.04
03:04:10|36475.29
03:04:12|36475.29
03:04:12|36475.29
03:04:13|36475.29
03:04:15|36475.29
03:04:15|36472.48
03:04:17|36474.97
03:04:18|36474.45
03:04:19|36472.27
03:04:21|36471.64
03:04:22|36471.95
03:04:23|36470.67
03:04:24|36471.64
03:04:25|36472.11
03:04:26|36476.66
03:04:27|36475.96
03:04:28|36477.17
03:04:29|36478.69
03:04:30|36479.01
03:04:31|36483.13
03:04:33|36485.7
03:04:34|36486.58
03:04:34|36486.31
03:04:35|36480.38
03:04:37|36482.3
03:04:38|36482.57
03:04:38|36481.25
03:04:39|36482.57
03:04:40|36481.25
03:04:42|36482.42
03:04:43|36483.01
03:04:44|36482.78
03:04:45|36482.62
03:04:46|36475.9
03:04:47|36475.9
03:04:47|36476.94
03:04:49|36477.03
03:04:50|36476.46
03:04:51|36477.21
03:04:52|36476.2
03:04:53|36477.93
03:04:54|36478.98
03:04:55|36478.98
03:04:56|36478.98
03:04:57|36477.03
03:04:59|36477.18
03:05:00|36476.84
03:05:00|36478.98
03:05:01|36479.23
03:05:03|36479.23
03:05:03|36477.95
03:05:04|36478.71
03:05:05|36479.28
03:05:06|36479.25
03:05:07|36479.23
03:05:08|36479.24
03:05:09|36475.54
03:05:11|36476.59
03:05:12|36472.22
03:05:12|36471.34
03:05:14|36470.54
03:05:14|36472.09
03:05:15|36474.49
03:05:17|36471.96
03:05:18|36471.96
03:05:19|36470.56
03:05:21|36471.82
03:05:22|36471.46
03:05:22|36469.55
03:05:24|36462.68
03:05:25|36469.04
03:05:27|36469.59
03:05:27|36467.14
03:05:29|36467.14
03:05:30|36471.48
03:05:30|36475.87
03:05:31|36474.35
03:05:33|36476.05
03:05:33|36476.48
03:05:35|36476.48
03:05:35|36478.53
03:05:37|36476.83
03:05:37|36478.21
03:05:39|36476.04
03:05:39|36476.4
03:05:40|36476.01
03:05:42|36475.06
03:05:43|36474.84
03:05:43|36474.84
03:05:45|36469.97
03:05:46|36471.14
03:05:46|36470.04
03:05:47|36471.98
03:05:48|36473.62
03:05:49|36475.62
03:05:50|36475.62
03:05:52|36475.62
03:05:53|36479.52
03:05:54|36478.18
03:05:54|36480.22
03:05:55|36480.83
03:05:56|36478.23
03:05:57|36477.74
03:05:59|36481.26
03:06:00|36486.32
03:06:01|36483.69
03:06:01|36482.92
03:06:03|36482.81
03:06:03|36484.62
03:06:05|36479.15
03:06:06|36481.33
03:06:07|36481.33
03:06:08|36481.71
03:06:09|36480.9
03:06:10|36480.41
03:06:11|36481.95
03:06:11|36484.88
03:06:13|36484.85
03:06:13|36482.3
03:06:15|36482.16
03:06:15|36481.21
03:06:17|36480.25
03:06:18|36477.28
03:06:18|36480.73
03:06:21|36484.07
03:06:22|36485.09
03:06:23|36483.16
03:06:24|36483.09
03:06:25|36484.59
03:06:26|36483.17
03:06:27|36483.17
03:06:28|36479.51
03:06:29|36481.05
03:06:30|36481.77
03:06:32|36481.11
03:06:32|36478.85
03:06:33|36481.93
03:06:34|36478.85
03:06:36|36480.91
03:06:36|36478.94
03:06:38|36479.21
03:06:38|36479.86
03:06:39|36476.79
03:06:40|36473.71
03:06:41|36474.73
03:06:42|36475.62
03:06:43|36474.93
03:06:44|36476.26
03:06:46|36476.47
03:06:47|36475.88
03:06:47|36475.78
03:06:49|36475.78
03:06:50|36473.87
03:06:51|36475.81
03:06:51|36479.4
03:06:52|36479.18
03:06:54|36477.78
03:06:55|36477.78
03:06:55|36477.54
03:06:57|36477.54
03:06:57|36477.54
03:06:58|36476.57
03:06:59|36477.34
03:07:01|36475.87
03:07:02|36476.05
03:07:02|36476.05
03:07:03|36477.11
03:07:04|36475.61
03:07:06|36475.61
03:07:07|36477.39
03:07:07|36478.82
03:07:08|36474.3
03:07:09|36475.3
03:07:10|36474.11
03:07:11|36474.04
03:07:13|36474.04
03:07:13|36471.41
03:07:14|36472.09
03:07:16|36470.26
03:07:17|36471.7
03:07:17|36470.35
03:07:18|36470.97
03:07:19|36473.75
03:07:21|36478.1
03:07:22|36478.29
03:07:23|36479.14
03:07:25|36479.
03:07:26|36478.94
03:07:27|36479.38
03:07:28|36480.02
03:07:29|36479.29
03:07:30|36480.4
03:07:31|36478.84
03:07:32|36477.16
03:07:34|36477.55
03:07:35|36479.25
03:07:35|36479.28
03:07:37|36479.28
03:07:38|36477.97
03:07:38|36481.14
03:07:40|36481.14
03:07:41|36478.47
03:07:41|36481.18
03:07:43|36481.18
03:07:43|36481.17
03:07:45|36481.16
03:07:45|36480.97
03:07:47|36478.73
03:07:47|36480.92
03:07:49|36479.8
03:07:49|36479.94
03:07:50|36479.14
03:07:52|36479.57
03:07:52|36481.32
03:07:54|36481.32
03:07:56|36479.67
03:07:57|36478.8
03:07:58|36478.69
03:07:58|36474.31
03:07:59|36475.13
03:08:00|36478.05
03:08:01|36478.05
03:08:03|36478.05
03:08:04|36475.91
03:08:04|36477.23
03:08:05|36479.34
03:08:07|36479.34
03:08:08|36479.34
03:08:08|36479.34
03:08:09|36478.74
03:08:10|36477.34
03:08:12|36477.35
03:08:13|36476.36
03:08:13|36476.36
03:08:15|36478.2
03:08:15|36476.11
03:08:16|36475.36
03:08:18|36477.78
03:08:19|36474.24
03:08:19|36474.24
03:08:21|36475.55
03:08:22|36474.24
03:08:23|36474.24
03:08:25|36474.9
03:08:26|36478.33
03:08:27|36478.37
03:08:28|36476.97
03:08:29|36476.97
03:08:30|36478.37
03:08:31|36478.36
03:08:32|36478.36
03:08:33|36478.36
03:08:34|36479.22
03:08:36|36481.71
03:08:36|36484.2
03:08:37|36484.81
03:08:38|36484.81
03:08:40|36481.77
03:08:41|36481.85
03:08:42|36484.21
03:08:42|36483.01
03:08:44|36482.23
03:08:44|36482.23
03:08:46|36483.37
03:08:46|36479.65
03:08:48|36482.31
03:08:49|36479.69
03:08:50|36479.64
03:08:50|36479.65
03:08:51|36478.48
03:08:52|36478.18
03:08:53|36477.87
03:08:54|36478.06
03:08:56|36475.63
03:08:57|36476.97
03:08:58|36476.91
03:08:59|36478.88
03:09:00|36476.87
03:09:01|36476.84
03:09:02|36475.09
03:09:03|36476.22
03:09:04|36476.22
03:09:05|36476.22
03:09:06|36477.45
03:09:07|36478.49
03:09:08|36479.8
03:09:09|36479.79
03:09:10|36479.79
03:09:11|36479.54
03:09:12|36479.77
03:09:13|36482.24
03:09:14|36479.72
03:09:15|36478.62
03:09:16|36478.73
03:09:17|36480.89
03:09:18|36480.84
03:09:19|36480.22
03:09:20|36480.63
03:09:21|36479.35
03:09:22|36479.4
03:09:24|36480.2
03:09:25|36477.53
03:09:26|36480.32
03:09:27|36479.28
03:09:28|36478.73
03:09:29|36478.35
03:09:30|36478.05
03:09:31|36475.75
03:09:33|36475.74
03:09:34|36476.02
03:09:35|36475.38
03:09:36|36475.23
03:09:36|36476.04
03:09:38|36476.04
03:09:39|36475.
03:09:39|36475.
03:09:41|36474.88
03:09:42|36475.01
03:09:43|36476.49
03:09:44|36474.64
03:09:44|36475.04
03:09:46|36475.78
03:09:47|36470.32
03:09:48|36470.17
03:09:49|36468.61
03:09:50|36471.38
03:09:51|36468.04
03:09:51|36468.04
03:09:53|36469.43
03:09:53|36468.08
03:09:55|36470.12
03:09:56|36470.1
03:09:56|36469.92
03:09:58|36469.89
03:09:59|36468.02
03:10:00|36467.99
03:10:01|36468.5
03:10:02|36467.8
03:10:03|36467.77
03:10:04|36467.73
03:10:04|36467.73
03:10:06|36465.58
03:10:07|36467.74
03:10:08|36469.43
03:10:09|36467.29
03:10:10|36467.29
03:10:11|36468.6
03:10:12|36468.49
03:10:12|36468.52
03:10:14|36467.69
03:10:15|36470.54
03:10:16|36469.68
03:10:17|36470.43
03:10:18|36469.25
03:10:19|36469.25
03:10:20|36470.47
03:10:21|36470.38
03:10:22|36470.38
03:10:23|36471.63
03:10:25|36469.82
03:10:27|36467.37
03:10:28|36467.43
03:10:30|36466.65
03:10:31|36467.54
03:10:32|36466.44
03:10:32|36467.16
03:10:34|36467.13
03:10:35|36467.13
03:10:35|36467.13
03:10:37|36467.13
03:10:37|36467.09
03:10:39|36462.7
03:10:39|36461.21
03:10:41|36462.64
03:10:41|36460.8
03:10:42|36461.27
03:10:43|36464.46
03:10:44|36461.84
03:10:46|36465.86
03:10:47|36465.86
03:10:48|36465.79
03:10:48|36466.81
03:10:49|36465.1
03:10:51|36466.73
03:10:51|36465.7
03:10:53|36461.67
03:10:53|36461.52
03:10:54|36462.95
03:10:55|36463.46
03:10:56|36464.64
03:10:57|36465.16
03:10:58|36466.41
03:10:59|36466.23
03:11:00|36464.29
03:11:02|36462.29
03:11:02|36465.16
03:11:04|36466.07
03:11:05|36465.16
03:11:06|36466.57
03:11:06|36465.16
03:11:07|36471.69
03:11:09|36469.92
03:11:10|36467.77
03:11:10|36469.81
03:11:12|36469.28
03:11:12|36470.4
03:11:14|36469.82
03:11:14|36470.12
03:11:16|36470.14
03:11:17|36471.72
03:11:18|36471.04
03:11:19|36470.29
03:11:20|36472.51
03:11:21|36469.05
03:11:22|36469.05
03:11:23|36469.05
03:11:24|36469.05
03:11:26|36470.67
03:11:27|36472.41
03:11:28|36473.21
03:11:30|36475.07
03:11:31|36476.55
03:11:32|36475.55
03:11:33|36480.96
03:11:34|36479.04
03:11:35|36475.73
03:11:36|36475.88
03:11:37|36478.07
03:11:38|36476.42
03:11:39|36476.42
03:11:40|36479.07
03:11:42|36477.95
03:11:43|36477.91
03:11:44|36477.85
03:11:44|36477.76
03:11:45|36477.77
03:11:46|36478.12
03:11:48|36478.12
03:11:49|36478.81
03:11:50|36478.77
03:11:51|36480.58
03:11:52|36479.57
03:11:52|36479.69
03:11:54|36481.17
03:11:54|36481.17
03:11:55|36478.83
03:11:56|36480.5
03:11:57|36481.06
03:11:59|36481.81
03:12:00|36480.82
03:12:01|36473.88
03:12:02|36476.3
03:12:03|36476.22
03:12:04|36476.01
03:12:05|36475.98
03:12:06|36475.11
03:12:07|36476.89
03:12:08|36476.89
03:12:10|36476.89
03:12:10|36476.89
03:12:11|36476.79
03:12:12|36476.13
03:12:13|36470.92
03:12:14|36473.1
03:12:15|36474.69
03:12:16|36476.25
03:12:17|36476.03
03:12:19|36474.52
03:12:19|36473.98
03:12:20|36475.58
03:12:21|36476.74
03:12:22|36476.58
03:12:23|36475.65
03:12:24|36476.53
03:12:26|36476.73
03:12:28|36479.54
03:12:28|36479.95
03:12:29|36478.
03:12:31|36480.11
03:12:32|36478.23
03:12:33|36477.81
03:12:34|36478.13
03:12:35|36478.12
03:12:36|36479.96
03:12:36|36480.38
03:12:38|36480.39
03:12:39|36480.39
03:12:40|36478.39
03:12:41|36478.14
03:12:42|36478.27
03:12:43|36478.86
03:12:44|36478.86
03:12:45|36478.75
03:12:46|36474.56
03:12:47|36475.93
03:12:49|36473.94
03:12:49|36474.18
03:12:51|36471.99
03:12:51|36472.71
03:12:52|36475.34
03:12:54|36475.21
03:12:55|36476.63
03:12:56|36478.08
03:12:57|36477.29
03:12:57|36477.65
03:12:58|36481.
03:12:59|36481.14
03:13:01|36478.95
03:13:02|36479.41
03:13:03|36480.55
03:13:04|36479.04
03:13:05|36477.8
03:13:05|36480.38
03:13:06|36480.34
03:13:07|36480.25
03:13:09|36480.53
03:13:10|36480.68
03:13:10|36480.66
03:13:11|36480.64
03:13:12|36481.13
03:13:13|36480.56
03:13:14|36479.54
03:13:15|36479.83
03:13:16|36478.25
03:13:17|36480.48
03:13:19|36480.34
03:13:20|36480.26
03:13:20|36480.1
03:13:21|36479.44
03:13:22|36480.47
03:13:24|36486.28
03:13:24|36486.16
03:13:25|36483.35
03:13:27|36485.7
03:13:28|36485.12
03:13:30|36485.47
03:13:31|36485.42
03:13:32|36484.05
03:13:33|36485.63
03:13:34|36481.53
03:13:35|36484.11
03:13:36|36482.93
03:13:38|36484.2
03:13:39|36479.5
03:13:39|36481.47
03:13:41|36481.01
03:13:42|36480.93
03:13:43|36480.9
03:13:44|36478.95
03:13:45|36477.49
03:13:46|36474.62
03:13:47|36476.85
03:13:48|36476.81
03:13:49|36476.64
03:13:50|36479.22
03:13:51|36479.26
03:13:51|36475.17
03:13:53|36478.96
03:13:53|36477.88
03:13:54|36478.13
03:13:55|36478.34
03:13:57|36476.89
03:13:58|36476.89
03:13:59|36476.55
03:14:00|36476.42
03:14:01|36476.94
03:14:02|36477.27
03:14:03|36477.27
03:14:05|36478.54
03:14:06|36479.02
03:14:07|36480.96
03:14:08|36480.97
03:14:08|36480.97
03:14:10|36480.97
03:14:10|36480.97
03:14:12|36479.13
03:14:13|36480.97
03:14:13|36479.24
03:14:14|36479.24
03:14:15|36482.13
03:14:16|36479.78
03:14:17|36479.44
03:14:19|36479.59
03:14:19|36481.01
03:14:21|36480.26
03:14:21|36480.09
03:14:23|36480.7
03:14:23|36480.54
03:14:24|36481.66
03:14:26|36480.43
03:14:27|36480.43
03:14:29|36483.27
03:14:29|36482.32
03:14:31|36482.77
03:14:32|36482.6
03:14:34|36480.76
03:14:35|36482.55
03:14:36|36483.32
03:14:37|36483.01
03:14:38|36482.82
03:14:38|36483.01
03:14:39|36483.11
03:14:40|36484.2
03:14:42|36483.81
03:14:43|36483.51
03:14:44|36484.69
03:14:45|36484.69
03:14:46|36483.3
03:14:47|36484.6
03:14:48|36484.06
03:14:49|36484.61
03:14:50|36484.17
03:14:51|36484.67
03:14:52|36484.6
03:14:53|36484.61
03:14:54|36481.89
03:14:56|36482.61
03:14:56|36482.59
03:14:58|36484.19
03:14:58|36482.56
03:14:59|36482.56
03:15:01|36483.88
03:15:02|36481.15
03:15:02|36481.06
03:15:04|36481.33
03:15:05|36481.28
03:15:06|36483.23
03:15:07|36481.66
03:15:08|36484.06
03:15:09|36484.07
03:15:10|36482.63
03:15:11|36484.64
03:15:12|36484.46
03:15:14|36483.96
03:15:15|36483.96
03:15:16|36483.41
03:15:17|36481.19
03:15:18|36481.44
03:15:19|36483.26
03:15:19|36483.26
03:15:20|36482.81
03:15:21|36480.
03:15:23|36481.58
03:15:23|36481.58
03:15:25|36483.48
03:15:25|36482.39
03:15:27|36482.95
03:15:28|36480.32
03:15:30|36479.46
03:15:31|36481.07
03:15:32|36481.96
03:15:33|36483.36
03:15:34|36484.16
03:15:35|36484.41
03:15:37|36484.09
03:15:38|36482.65
03:15:39|36481.62
03:15:40|36483.53
03:15:41|36483.44
03:15:42|36483.71
03:15:43|36485.06
03:15:44|36485.08
03:15:46|36485.07
03:15:46|36483.54
03:15:48|36483.35
03:15:48|36480.84
03:15:50|36482.89
03:15:50|36484.07
03:15:51|36481.69
03:15:52|36482.57
03:15:54|36482.96
03:15:54|36482.03
03:15:55|36481.84
03:15:57|36483.76
03:15:57|36483.65
03:15:58|36484.34
03:15:59|36485.83
03:16:01|36482.7
03:16:01|36482.66
03:16:02|36480.01
03:16:03|36481.77
03:16:04|36482.05
03:16:05|36480.93
03:16:06|36482.77
03:16:07|36482.48
03:16:08|36482.48
03:16:10|36482.48
03:16:10|36482.48
03:16:11|36482.49
03:16:12|36482.49
03:16:14|36484.69
03:16:14|36486.59
03:16:15|36486.13
03:16:16|36486.36
03:16:17|36488.7
03:16:18|36488.14
03:16:19|36493.53
03:16:20|36493.37
03:16:21|36497.07
03:16:22|36499.09
03:16:23|36497.58
03:16:24|36498.48
03:16:26|36493.8
03:16:26|36492.58
03:16:27|36494.78
03:16:28|36494.47
03:16:30|36493.77
03:16:32|36493.65
03:16:33|36494.94
03:16:35|36493.92
03:16:35|36492.59
03:16:37|36488.5
03:16:38|36489.83
03:16:39|36488.02
03:16:40|36488.14
03:16:41|36490.49
03:16:43|36490.49
03:16:44|36490.22
03:16:45|36490.
03:16:45|36490.24
03:16:46|36491.08
03:16:48|36491.25
03:16:49|36492.91
03:16:50|36489.13
03:16:51|36491.55
03:16:52|36490.18
03:16:54|36491.61
03:16:54|36489.16
03:16:55|36488.43
03:16:57|36490.71
03:16:57|36491.48
03:16:58|36491.48
03:16:59|36491.96
03:17:01|36490.77
03:17:01|36490.77
03:17:02|36489.85
03:17:03|36491.18
03:17:04|36493.72
03:17:05|36492.51
03:17:06|36492.2
03:17:07|36492.09
03:17:08|36490.77
03:17:09|36490.77
03:17:11|36493.46
03:17:11|36491.35
03:17:12|36496.47
03:17:13|36497.6
03:17:14|36494.61
03:17:16|36496.68
03:17:17|36495.16
03:17:17|36496.69
03:17:18|36496.66
03:17:19|36496.29
03:17:20|36491.09
03:17:22|36491.37
03:17:22|36494.99
03:17:23|36495.
03:17:24|36493.66
03:17:25|36490.68
03:17:26|36490.01
03:17:28|36491.66
03:17:29|36494.93
03:17:30|36495.
03:17:31|36496.62
03:17:33|36493.21
03:17:34|36493.21
03:17:36|36489.21
03:17:37|36489.57
03:17:38|36493.03
03:17:39|36496.65
03:17:40|36492.88
03:17:41|36496.33
03:17:42|36494.34
03:17:43|36495.25
03:17:44|36496.39
03:17:45|36493.94
03:17:46|36494.52
03:17:47|36494.05
03:17:48|36493.6
03:17:49|36497.48
03:17:50|36494.55
03:17:52|36494.11
03:17:52|36494.11
03:17:53|36494.08
03:17:54|36495.02
03:17:56|36496.99
03:17:57|36495.84
03:17:58|36495.84
03:17:59|36493.58
03:17:59|36493.58
03:18:01|36493.49
03:18:02|36493.5
03:18:03|36495.21
03:18:04|36495.2
03:18:06|36495.36
03:18:07|36495.52
03:18:08|36496.47
03:18:09|36496.47
03:18:10|36497.5
03:18:11|36496.96
03:18:12|36493.72
03:18:13|36495.63
03:18:14|36495.63
03:18:15|36493.53
03:18:16|36494.1
03:18:17|36496.26
03:18:18|36493.68
03:18:18|36495.83
03:18:20|36496.19
03:18:20|36496.05
03:18:22|36496.05
03:18:23|36494.95
03:18:23|36496.95
03:18:26|36497.28
03:18:26|36497.88
03:18:27|36497.19
03:18:28|36496.8
03:18:29|36497.97
03:18:31|36497.97
03:18:32|36494.12
03:18:34|36496.36
03:18:35|36496.29
03:18:36|36496.25
03:18:37|36493.45
03:18:38|36493.83
03:18:39|36493.64
03:18:40|36494.97
03:18:42|36493.65
03:18:43|36493.65
03:18:44|36493.05
03:18:45|36493.49
03:18:46|36494.6
03:18:47|36491.81
03:18:48|36493.47
03:18:49|36490.85
03:18:50|36493.5
03:18:51|36494.04
03:18:52|36494.04
03:18:53|36496.51
03:18:54|36497.25
03:18:55|36497.28
03:18:56|36497.28
03:18:57|36497.28
03:18:58|36497.28
03:18:59|36495.3
03:19:00|36496.18
03:19:01|36496.18
03:19:03|36496.18
03:19:04|36494.13
03:19:04|36496.08
03:19:05|36493.78
03:19:07|36493.78
03:19:07|36493.78
03:19:08|36496.05
03:19:10|36495.42
03:19:11|36494.04
03:19:12|36491.38
03:19:12|36494.54
03:19:13|36494.54
03:19:14|36496.05
03:19:15|36493.64
03:19:16|36494.1
03:19:18|36493.64
03:19:18|36493.64
03:19:19|36494.11
03:19:20|36494.51
03:19:22|36494.51
03:19:22|36497.17
03:19:23|36500.
03:19:24|36496.93
03:19:25|36497.92
03:19:27|36496.78
03:19:28|36497.5
03:19:29|36493.25
03:19:30|36495.88
03:19:31|36495.73
03:19:32|36494.49
03:19:33|36494.55
03:19:34|36494.02
03:19:35|36494.6
03:19:36|36494.49
03:19:37|36495.45
03:19:38|36496.19
03:19:39|36496.19
03:19:40|36495.58
03:19:41|36498.45
03:19:42|36498.11
03:19:43|36498.45
03:19:44|36499.13
03:19:45|36499.13
03:19:46|36498.63
03:19:47|36498.13
03:19:48|36500.47
03:19:49|36497.98
03:19:50|36499.13
03:19:52|36499.24
03:19:53|36499.08
03:19:54|36497.42
03:19:55|36498.85
03:19:56|36501.72
03:19:56|36501.79
03:19:58|36502.7
03:19:59|36500.
03:20:00|36500.
03:20:01|36498.8
03:20:01|36500.11
03:20:02|36501.06
03:20:03|36499.56
03:20:04|36499.33
03:20:05|36491.97
03:20:06|36495.21
03:20:07|36496.64
03:20:09|36495.31
03:20:10|36497.92
03:20:10|36504.14
03:20:12|36501.99
03:20:12|36502.89
03:20:13|36500.06
03:20:14|36498.66
03:20:15|36498.97
03:20:16|36500.69
03:20:17|36499.9
03:20:18|36498.86
03:20:19|36499.63
03:20:20|36499.63
03:20:21|36499.84
03:20:22|36499.82
03:20:24|36497.36
03:20:25|36499.34
03:20:26|36498.99
03:20:26|36498.5
03:20:27|36498.48
03:20:28|36500.08
03:20:29|36500.87
03:20:31|36502.48
03:20:31|36499.49
03:20:33|36501.49
03:20:34|36501.49
03:20:36|36498.08
03:20:37|36499.7
03:20:38|36497.36
03:20:39|36497.46
03:20:40|36494.88
03:20:41|36497.14
03:20:42|36497.12
03:20:43|36496.34
03:20:44|36496.47
03:20:45|36493.47
03:20:46|36495.76
03:20:47|36494.46
03:20:48|36493.53
03:20:49|36493.53
03:20:50|36493.48
03:20:51|36494.64
03:20:53|36495.
03:20:54|36495.
03:20:54|36496.48
03:20:56|36496.6
03:20:57|36496.37
03:20:58|36496.37
03:20:59|36493.32
03:21:00|36495.32
03:21:00|36495.32
03:21:01|36497.69
03:21:03|36497.88
03:21:03|36496.91
03:21:05|36496.91
03:21:05|36497.73
03:21:06|36496.91
03:21:07|36499.99
03:21:08|36499.64
03:21:10|36498.81
03:21:10|36497.9
03:21:12|36498.36
03:21:12|36496.97
03:21:14|36498.96
03:21:14|36501.53
03:21:15|36503.53
03:21:17|36503.86
03:21:17|36502.1
03:21:18|36500.79
03:21:19|36501.51
03:21:20|36500.56
03:21:21|36497.6
03:21:23|36501.1
03:21:24|36500.97
03:21:24|36503.62
03:21:25|36501.19
03:21:27|36501.
03:21:27|36500.83
03:21:29|36499.73
03:21:30|36499.73
03:21:31|36501.65
03:21:32|36501.1
03:21:33|36501.1
03:21:33|36499.75
03:21:36|36498.08
03:21:36|36501.75
03:21:38|36501.75
03:21:38|36501.75
03:21:40|36502.5
03:21:41|36500.87
03:21:42|36499.44
03:21:43|36499.21
03:21:44|36499.21
03:21:44|36501.5
03:21:46|36501.78
03:21:47|36500.18
03:21:47|36502.01
03:21:49|36500.43
03:21:49|36500.43
03:21:51|36499.18
03:21:52|36499.21
03:21:53|36499.21
03:21:54|36500.8
03:21:55|36501.92
03:21:56|36502.39
03:21:57|36502.39
03:21:58|36502.92
03:21:59|36501.57
03:22:00|36502.52
03:22:01|36502.52
03:22:02|36502.52
03:22:03|36499.21
03:22:04|36500.31
03:22:05|36499.21
03:22:06|36499.21
03:22:08|36499.21
03:22:08|36498.1
03:22:10|36498.1
03:22:11|36498.28
03:22:11|36501.
03:22:12|36499.6
03:22:14|36499.6
03:22:14|36499.6
03:22:16|36500.18
03:22:16|36497.98
03:22:18|36498.12
03:22:18|36499.21
03:22:20|36499.67
03:22:20|36499.68
03:22:22|36499.53
03:22:23|36500.85
03:22:24|36501.
03:22:26|36500.48
03:22:27|36500.48
03:22:27|36501.53
03:22:29|36502.02
03:22:29|36500.76
03:22:30|36501.66
03:22:31|36500.46
03:22:33|36501.45
03:22:34|36501.43
03:22:34|36500.02
03:22:35|36499.67
03:22:37|36500.87
03:22:37|36500.87
03:22:38|36501.72
03:22:40|36501.72
03:22:41|36503.15
03:22:42|36503.16
03:22:43|36503.16
03:22:44|36504.23
03:22:45|36501.34
03:22:46|36500.49
03:22:47|36500.93
03:22:48|36500.59
03:22:48|36499.67
03:22:49|36499.94
03:22:51|36501.91
03:22:52|36500.49
03:22:52|36499.69
03:22:54|36501.46
03:22:55|36501.46
03:22:55|36504.47
03:22:57|36501.15
03:22:58|36501.15
03:22:58|36501.
03:22:59|36502.74
03:23:01|36500.5
03:23:02|36501.92
03:23:03|36500.99
03:23:04|36503.22
03:23:05|36502.
03:23:06|36501.1
03:23:07|36501.
03:23:08|36502.56
03:23:09|36502.51
03:23:10|36502.31
03:23:11|36503.74
03:23:13|36503.4
03:23:13|36504.32
03:23:14|36501.72
03:23:16|36503.03
03:23:17|36504.12
03:23:18|36504.14
03:23:18|36503.69
03:23:20|36499.45
03:23:21|36501.94
03:23:21|36501.32
03:23:22|36501.32
03:23:24|36503.01
03:23:25|36501.73
03:23:26|36503.
03:23:27|36503.01
03:23:28|36504.45
03:23:29|36504.45
03:23:30|36504.45
03:23:31|36504.45
03:23:32|36504.38
03:23:33|36502.45
03:23:34|36501.73
03:23:35|36501.73
03:23:36|36501.73
03:23:38|36504.39
03:23:39|36502.03
03:23:40|36501.73
03:23:41|36502.43
03:23:42|36502.17
03:23:43|36502.17
03:23:44|36500.84
03:23:46|36501.82
03:23:47|36500.
03:23:48|36500.01
03:23:49|36502.1
03:23:50|36501.22
03:23:50|36501.69
03:23:52|36501.92
03:23:53|36496.88
03:23:54|36493.68
03:23:54|36495.45
03:23:56|36495.05
03:23:57|36493.51
03:23:58|36497.54
03:23:58|36499.17
03:24:00|36493.2
03:24:00|36495.7
03:24:02|36494.9
03:24:03|36496.24
03:24:04|36494.99
03:24:05|36498.37
03:24:06|36495.8
03:24:06|36496.45
03:24:07|36494.46
03:24:09|36496.38
03:24:10|36496.42
03:24:11|36496.22
03:24:12|36497.07
03:24:13|36496.17
03:24:14|36496.85
03:24:15|36496.85
03:24:16|36492.89
03:24:17|36491.99
03:24:17|36490.01
03:24:19|36492.03
03:24:19|36489.58
03:24:21|36491.93
03:24:22|36491.85
03:24:22|36491.85
03:24:24|36491.71
03:24:25|36493.04
03:24:25|36493.48
03:24:27|36491.79
03:24:28|36491.95
03:24:29|36492.55
03:24:30|36493.14
03:24:31|36493.5
03:24:32|36493.5
03:24:32|36493.51
03:24:34|36493.51
03:24:34|36493.51
03:24:36|36491.36
03:24:37|36493.39
03:24:39|36493.39
03:24:40|36492.12
03:24:41|36492.85
03:24:43|36494.08
03:24:44|36491.66
03:24:44|36493.89
03:24:46|36493.54
03:24:47|36493.1
03:24:47|36492.89
03:24:49|36492.89
03:24:50|36494.95
03:24:51|36493.04
03:24:52|36491.78
03:24:53|36488.
03:24:54|36489.47
03:24:55|36488.75
03:24:56|36488.77
03:24:56|36488.51
03:24:58|36488.51
03:24:59|36489.68
03:25:00|36489.68
03:25:01|36487.22
03:25:02|36487.76
03:25:03|36488.3
03:25:04|36488.3
03:25:05|36488.94
03:25:06|36488.94
03:25:07|36486.74
03:25:08|36486.78
03:25:09|36486.9
03:25:10|36486.9
03:25:11|36485.95
03:25:12|36491.36
03:25:13|36494.2
03:25:14|36495.11
03:25:15|36491.46
03:25:17|36490.19
03:25:17|36492.05
03:25:19|36492.05
03:25:19|36490.77
03:25:20|36489.06
03:25:22|36490.49
03:25:23|36490.1
03:25:24|36489.92
03:25:24|36489.8
03:25:25|36489.8
03:25:26|36490.3
03:25:28|36490.63
03:25:28|36490.63
03:25:29|36490.6
03:25:30|36490.6
03:25:31|36490.66
03:25:33|36492.08
03:25:34|36493.06
03:25:34|36493.46
03:25:36|36494.95
03:25:36|36494.51
03:25:37|36495.44
03:25:39|36498.44
03:25:40|36499.74
03:25:42|36500.62
03:25:42|36496.97
03:25:44|36496.13
03:25:45|36493.18
03:25:46|36490.31
03:25:46|36491.81
03:25:48|36493.23
03:25:49|36491.29
03:25:50|36492.86
03:25:51|36490.74
03:25:52|36492.65
03:25:53|36492.65
03:25:54|36490.69
03:25:55|36486.55
03:25:56|36486.43
03:25:57|36486.77
03:25:58|36486.24
03:25:59|36486.77
03:26:00|36487.15
03:26:01|36486.35
03:26:02|36486.7
03:26:03|36485.23
03:26:04|36485.23
03:26:05|36485.23
03:26:06|36486.53
03:26:07|36486.55
03:26:08|36486.48
03:26:09|36486.48
03:26:10|36479.24
03:26:11|36479.72
03:26:12|36478.22
03:26:13|36479.44
03:26:14|36478.99
03:26:15|36479.95
03:26:17|36479.95
03:26:17|36477.63
03:26:19|36477.3
03:26:19|36477.8
03:26:20|36477.62
03:26:21|36478.
03:26:23|36477.79
03:26:23|36468.47
03:26:24|36467.16
03:26:25|36466.64
03:26:26|36463.98
03:26:27|36466.32
03:26:28|36466.22
03:26:29|36466.36
03:26:30|36466.95
03:26:32|36466.35
03:26:32|36467.09
03:26:34|36468.2
03:26:35|36467.95
03:26:35|36468.17
03:26:36|36467.98
03:26:37|36469.65
03:26:38|36468.87
03:26:40|36471.89
03:26:42|36470.78
03:26:43|36471.45
03:26:45|36470.54
03:26:45|36470.01
03:26:47|36470.06
03:26:48|36469.45
03:26:49|36469.64
03:26:50|36473.03
03:26:50|36472.65
03:26:52|36473.01
03:26:53|36473.87
03:26:54|36471.64
03:26:55|36473.11
03:26:56|36473.91
03:26:57|36473.91
03:26:59|36472.41
03:26:59|36472.41
03:27:00|36474.88
03:27:02|36477.59
03:27:03|36476.1
03:27:03|36474.87
03:27:05|36473.51
03:27:06|36474.99
03:27:06|36476.58
03:27:08|36476.58
03:27:09|36476.58
03:27:10|36476.58
03:27:10|36476.51
03:27:11|36475.22
03:27:12|36475.64
03:27:13|36476.6
03:27:14|36480.
03:27:15|36478.45
03:27:16|36477.11
03:27:17|36477.05
03:27:19|36477.05
03:27:20|36476.24
03:27:21|36476.25
03:27:22|36476.2
03:27:23|36476.71
03:27:23|36477.23
03:27:25|36477.08
03:27:25|36474.55
03:27:26|36477.26
03:27:27|36474.99
03:27:28|36468.52
03:27:30|36470.87
03:27:30|36470.77
03:27:32|36470.67
03:27:32|36468.52
03:27:34|36466.8
03:27:35|36469.88
03:27:36|36470.27
03:27:37|36470.37
03:27:38|36471.56
03:27:39|36470.79
03:27:39|36470.99
03:27:42|36469.33
03:27:43|36469.66
03:27:44|36472.83
03:27:45|36474.55
03:27:46|36474.55
03:27:47|36474.19
03:27:48|36477.77
03:27:48|36473.12
03:27:50|36474.23
03:27:51|36476.62
03:27:52|36478.1
03:27:53|36478.81
03:27:54|36477.4
03:27:55|36478.37
03:27:56|36480.1
03:27:57|36481.02
03:27:58|36481.2
03:27:59|36482.01
03:28:00|36481.05
03:28:01|36480.86
03:28:02|36482.31
03:28:03|36482.27
03:28:04|36482.4
03:28:05|36480.71
03:28:06|36480.71
03:28:07|36477.36
03:28:08|36480.9
03:28:09|36480.84
03:28:10|36480.84
03:28:11|36479.4
03:28:12|36479.4
03:28:13|36479.4
03:28:14|36480.91
03:28:15|36480.65
03:28:16|36480.55
03:28:18|36480.18
03:28:19|36480.44
03:28:20|36480.13
03:28:20|36477.86
03:28:21|36478.7
03:28:22|36479.69
03:28:23|36481.06
03:28:24|36478.82
03:28:26|36479.1
03:28:26|36479.1
03:28:27|36479.13
03:28:30|36481.15
03:28:31|36479.25
03:28:32|36479.25
03:28:33|36479.25
03:28:34|36479.25
03:28:35|36479.25
03:28:36|36478.39
03:28:37|36480.83
03:28:38|36481.07
03:28:39|36481.07
03:28:40|36481.07
03:28:41|36481.17
03:28:42|36481.17
03:28:44|36479.26
03:28:45|36481.14
03:28:46|36481.13
03:28:47|36481.1
03:28:48|36481.1
03:28:49|36480.99
03:28:50|36481.87
03:28:51|36481.55
03:28:52|36481.55
03:28:53|36481.55
03:28:54|36478.76
03:28:55|36475.83
03:28:56|36473.94
03:28:57|36473.34
03:28:58|36474.88
03:28:59|36474.93
03:29:00|36475.52
03:29:01|36476.12
03:29:03|36476.12
03:29:04|36476.12
03:29:04|36474.39
03:29:06|36475.95
03:29:07|36473.54
03:29:08|36473.65
03:29:09|36472.9
03:29:10|36472.1
03:29:11|36473.72
03:29:12|36472.85
03:29:13|36473.1
03:29:14|36474.52
03:29:15|36474.52
03:29:16|36471.56
03:29:17|36470.7
03:29:18|36466.43
03:29:19|36464.9
03:29:20|36466.03
03:29:21|36465.72
03:29:22|36463.97
03:29:23|36466.38
03:29:24|36464.66
03:29:25|36465.72
03:29:26|36465.05
03:29:27|36462.01
03:29:28|36460.34
03:29:29|36461.91
03:29:30|36462.71
03:29:31|36463.66
03:29:32|36461.27
03:29:33|36461.27
03:29:34|36462.39
03:29:35|36462.3
03:29:36|36463.65
03:29:37|36464.14
03:29:38|36463.59
03:29:39|36463.06
03:29:40|36462.78
03:29:41|36464.13
03:29:43|36462.02
03:29:44|36463.
03:29:46|36462.74
03:29:47|36463.17
03:29:48|36464.11
03:29:49|36464.25
03:29:50|36466.14
03:29:50|36467.35
03:29:52|36464.44
03:29:53|36465.09
03:29:54|36465.06
03:29:55|36465.27
03:29:56|36465.2
03:29:57|36465.2
03:29:58|36465.19
03:29:59|36465.19
03:30:00|36464.89
03:30:01|36469.03
03:30:02|36467.87
03:30:03|36466.7
03:30:04|36466.96
03:30:05|36466.32
03:30:06|36467.49
03:30:07|36466.71
03:30:08|36467.77
03:30:09|36467.77
03:30:10|36466.89
03:30:11|36467.67
03:30:12|36465.26
03:30:13|36466.92
03:30:14|36466.92
03:30:15|36466.92
03:30:17|36465.25
03:30:18|36465.25
03:30:19|36464.71
03:30:19|36464.3
03:30:20|36462.05
03:30:21|36464.06
03:30:22|36464.03
03:30:23|36465.48
03:30:24|36463.28
03:30:25|36463.71
03:30:26|36465.08
03:30:28|36466.46
03:30:28|36464.53
03:30:29|36466.19
03:30:31|36464.43
03:30:32|36465.99
03:30:32|36465.12
03:30:33|36465.03
03:30:34|36464.9
03:30:35|36463.37
03:30:36|36461.32
03:30:37|36462.33
03:30:39|36462.33
03:30:39|36462.33
03:30:40|36461.08
03:30:41|36460.91
03:30:42|36459.18
03:30:44|36457.71
03:30:45|36458.13
03:30:46|36458.06
03:30:48|36457.34
03:30:49|36457.34
03:30:50|36455.01
03:30:51|36453.99
03:30:51|36453.99
03:30:52|36456.15
03:30:54|36455.78
03:30:55|36456.79
03:30:56|36456.73
03:30:57|36455.82
03:30:58|36455.79
03:30:59|36454.89
03:31:00|36455.43
03:31:01|36456.84
03:31:02|36455.57
03:31:04|36457.46
03:31:05|36457.53
03:31:05|36459.81
03:31:06|36456.32
03:31:07|36455.57
03:31:08|36457.29
03:31:09|36454.82
03:31:10|36454.96
03:31:12|36456.85
03:31:13|36456.72
03:31:14|36458.88
03:31:14|36456.58
03:31:16|36456.69
03:31:16|36458.83
03:31:18|36458.36
03:31:18|36458.36
03:31:19|36458.4
03:31:20|36457.12
03:31:22|36459.03
03:31:23|36459.03
03:31:24|36456.93
03:31:25|36455.47
03:31:26|36454.77
03:31:27|36457.01
03:31:28|36456.95
03:31:29|36459.13
03:31:30|36457.32
03:31:31|36454.48
03:31:32|36456.52
03:31:33|36455.39
03:31:34|36450.68
03:31:35|36453.
03:31:36|36452.28
03:31:37|36454.57
03:31:38|36451.74
03:31:39|36453.3
03:31:40|36449.86
03:31:41|36454.36
03:31:42|36457.02
03:31:43|36456.96
03:31:44|36456.64
03:31:46|36457.04
03:31:46|36457.23
03:31:48|36455.93
03:31:49|36456.14
03:31:50|36456.57
03:31:52|36456.66
03:31:53|36457.18
03:31:54|36457.16
03:31:55|36457.3
03:31:57|36456.62
03:31:58|36457.31
03:31:59|36457.84
03:32:00|36457.93
03:32:01|36455.33
03:32:02|36456.28
03:32:03|36455.76
03:32:04|36457.06
03:32:05|36457.
03:32:06|36457.
03:32:07|36457.82
03:32:08|36457.78
03:32:09|36455.64
03:32:10|36455.17
03:32:11|36455.28
03:32:12|36456.53
03:32:14|36455.85
03:32:14|36455.71
03:32:15|36455.68
03:32:16|36456.03
03:32:18|36455.12
03:32:18|36454.99
03:32:19|36455.83
03:32:20|36455.86
03:32:21|36456.76
03:32:23|36456.59
03:32:24|36453.09
03:32:25|36453.21
03:32:26|36454.41
03:32:27|36454.41
03:32:28|36454.39
03:32:29|36454.39
03:32:30|36454.39
03:32:30|36454.98
03:32:32|36454.9
03:32:33|36456.33
03:32:34|36456.33
03:32:35|36456.21
03:32:36|36456.29
03:32:37|36456.27
03:32:38|36456.25
03:32:40|36452.61
03:32:41|36455.12
03:32:42|36455.65
03:32:42|36455.95
03:32:43|36455.78
03:32:44|36453.51
03:32:46|36453.28
03:32:48|36453.01
03:32:49|36453.26
03:32:50|36452.45
03:32:51|36453.24
03:32:52|36453.59
03:32:53|36454.04
03:32:54|36454.04
03:32:55|36452.6
03:32:56|36453.35
03:32:56|36453.34
03:32:58|36453.34
03:32:59|36453.34
03:33:00|36453.61
03:33:02|36452.75
03:33:02|36453.14
03:33:04|36453.79
03:33:05|36455.32
03:33:06|36453.92
03:33:07|36453.92
03:33:08|36453.92
03:33:09|36453.21
03:33:10|36454.85
03:33:11|36457.48
03:33:12|36454.87
03:33:13|36456.82
03:33:15|36455.02
03:33:15|36460.18
03:33:16|36459.39
03:33:17|36458.12
03:33:18|36459.55
03:33:20|36459.81
03:33:21|36458.29
03:33:22|36458.49
03:33:23|36458.63
03:33:24|36460.68
03:33:25|36460.68
03:33:26|36460.72
03:33:27|36463.4
03:33:28|36460.13
03:33:29|36460.12
03:33:30|36462.44
03:33:31|36462.68
03:33:32|36462.68
03:33:33|36464.04
03:33:34|36462.35
03:33:35|36463.21
03:33:36|36463.48
03:33:37|36463.4
03:33:38|36461.78
03:33:39|36461.78
03:33:40|36459.49
03:33:41|36461.57
03:33:42|36461.54
03:33:43|36459.55
03:33:44|36461.62
03:33:45|36461.63
03:33:46|36461.62
03:33:47|36459.95
03:33:49|36461.55
03:33:50|36461.56
03:33:51|36461.54
03:33:52|36459.44
03:33:53|36459.14
03:33:54|36460.53
03:33:55|36461.18
03:33:56|36459.21
03:33:57|36459.26
03:33:58|36460.21
03:33:59|36457.7
03:34:00|36459.4
03:34:01|36459.86
03:34:02|36458.74
03:34:03|36461.05
03:34:04|36462.54
03:34:05|36462.54
03:34:06|36460.41
03:34:07|36461.34
03:34:08|36460.83
03:34:09|36460.83
03:34:10|36460.68
03:34:11|36460.64
03:34:12|36460.64
03:34:13|36460.64
03:34:14|36460.84
03:34:15|36460.84
03:34:16|36459.72
03:34:17|36458.67
03:34:18|36459.28
03:34:20|36459.28
03:34:20|36459.88
03:34:22|36460.82
03:34:22|36459.71
03:34:23|36460.56
03:34:24|36462.55
03:34:25|36461.64
03:34:26|36461.64
03:34:27|36460.
03:34:28|36460.
03:34:30|36460.
03:34:30|36460.
03:34:31|36461.4
03:34:32|36461.4
03:34:34|36464.57
03:34:34|36464.11
03:34:35|36464.11
03:34:36|36464.62
03:34:38|36464.62
03:34:38|36464.82
03:34:40|36464.86
03:34:41|36463.62
03:34:41|36464.
03:34:42|36464.56
03:34:43|36464.63
03:34:44|36464.63
03:34:45|36464.63
03:34:46|36465.35
03:34:47|36465.01
03:34:49|36465.01
03:34:51|36465.03
03:34:52|36463.63
03:34:53|36463.62
03:34:54|36463.62
03:34:56|36462.89
03:34:56|36462.89
03:34:58|36462.89
03:34:59|36462.9
03:35:00|36462.9
03:35:01|36462.9
03:35:02|36460.95
03:35:02|36459.96
03:35:04|36460.83
03:35:05|36460.66
03:35:06|36460.
03:35:07|36461.64
03:35:08|36461.56
03:35:09|36461.55
03:35:10|36461.71
03:35:11|36460.85
03:35:12|36460.85
03:35:13|36460.79
03:35:14|36462.02
03:35:15|36459.98
03:35:15|36459.98
03:35:17|36461.04
03:35:18|36461.04
03:35:19|36462.34
03:35:20|36462.34
03:35:21|36461.24
03:35:22|36461.24
03:35:24|36463.17
03:35:25|36463.05
03:35:26|36464.97
03:35:26|36463.11
03:35:28|36465.05
03:35:28|36467.2
03:35:29|36465.03
03:35:31|36466.96
03:35:32|36472.76
03:35:33|36471.38
03:35:33|36471.65
03:35:34|36472.98
03:35:36|36474.26
03:35:37|36474.26
03:35:38|36474.23
03:35:39|36474.07
03:35:40|36474.1
03:35:41|36474.12
03:35:43|36474.15
03:35:44|36472.97
03:35:45|36472.97
03:35:45|36472.97
03:35:46|36473.67
03:35:47|36477.22
03:35:49|36477.91
03:35:50|36477.91
03:35:52|36480.2
03:35:53|36479.71
03:35:54|36478.53
03:35:54|36480.64
03:35:56|36479.31
03:35:58|36479.42
03:35:58|36476.5
03:35:59|36477.83
03:36:01|36476.3
03:36:02|36479.18
03:36:03|36478.
03:36:05|36476.65
03:36:05|36478.43
03:36:07|36478.31
03:36:07|36476.01
03:36:08|36478.19
03:36:09|36478.19
03:36:11|36476.09
03:36:11|36477.74
03:36:13|36479.63
03:36:13|36479.63
03:36:15|36478.39
03:36:15|36480.78
03:36:17|36479.63
03:36:17|36480.48
03:36:18|36480.48
03:36:19|36480.48
03:36:20|36480.48
03:36:22|36480.48
03:36:22|36480.48
03:36:23|36480.48
03:36:24|36479.55
03:36:25|36478.17
03:36:26|36480.34
03:36:27|36480.23
03:36:28|36480.23
03:36:29|36480.23
03:36:30|36484.25
03:36:32|36481.21
03:36:32|36481.04
03:36:33|36481.02
03:36:34|36481.
03:36:35|36480.95
03:36:37|36482.01
03:36:37|36480.73
03:36:38|36482.52
03:36:39|36480.6
03:36:40|36480.6
03:36:42|36480.6
03:36:42|36480.6
03:36:43|36477.75
03:36:44|36478.95
03:36:45|36478.89
03:36:47|36477.49
03:36:48|36478.71
03:36:49|36478.71
03:36:51|36477.19
03:36:52|36479.4
03:36:54|36477.19
03:36:55|36480.
03:36:55|36475.93
03:36:57|36475.93
03:36:58|36476.66
03:36:58|36478.33
03:37:00|36475.63
03:37:01|36474.79
03:37:01|36471.77
03:37:02|36471.
03:37:04|36469.56
03:37:05|36471.6
03:37:06|36471.53
03:37:07|36471.21
03:37:08|36473.65
03:37:09|36471.8
03:37:09|36471.77
03:37:11|36472.61
03:37:12|36471.39
03:37:13|36472.23
03:37:14|36471.47
03:37:15|36471.55
03:37:16|36473.66
03:37:17|36476.5
03:37:18|36473.88
03:37:19|36474.09
03:37:20|36475.97
03:37:20|36472.69
03:37:21|36472.84
03:37:23|36470.92
03:37:24|36470.92
03:37:25|36470.7
03:37:26|36472.46
03:37:26|36472.41
03:37:28|36470.73
03:37:29|36472.24
03:37:29|36470.74
03:37:31|36470.74
03:37:32|36471.31
03:37:32|36471.38
03:37:34|36473.09
03:37:35|36471.52
03:37:35|36475.14
03:37:36|36475.93
03:37:38|36475.93
03:37:38|36474.04
03:37:39|36473.98
03:37:41|36473.39
03:37:42|36471.68
03:37:43|36471.68
03:37:44|36475.91
03:37:45|36474.16
03:37:45|36474.74
03:37:46|36474.77
03:37:48|36474.15
03:37:49|36474.15
03:37:49|36476.92
03:37:52|36475.32
03:37:53|36475.32
03:37:54|36473.65
03:37:55|36475.11
03:37:56|36474.89
03:37:57|36477.93
03:37:58|36477.93
03:38:00|36476.59
03:38:01|36473.12
03:38:01|36472.58
03:38:03|36473.74
03:38:04|36471.61
03:38:05|36470.09
03:38:06|36470.56
03:38:07|36472.28
03:38:07|36472.29
03:38:09|36472.64
03:38:10|36472.64
03:38:10|36473.25
03:38:11|36473.24
03:38:12|36474.47
03:38:14|36474.47
03:38:14|36474.55
03:38:15|36474.47
03:38:17|36475.91
03:38:18|36474.45
03:38:19|36474.55
03:38:20|36475.54
03:38:21|36476.19
03:38:21|36475.79
03:38:22|36478.52
03:38:24|36476.49
03:38:25|36475.36
03:38:26|36475.36
03:38:27|36477.63
03:38:27|36477.
03:38:29|36476.97
03:38:30|36477.49
03:38:31|36478.85
03:38:32|36478.09
03:38:33|36478.57
03:38:34|36479.62
03:38:35|36477.83
03:38:36|36479.63
03:38:37|36481.17
03:38:38|36480.06
03:38:39|36480.06
03:38:40|36479.82
03:38:41|36478.4
03:38:42|36477.93
03:38:43|36479.41
03:38:44|36479.82
03:38:45|36481.07
03:38:46|36481.3
03:38:47|36481.3
03:38:48|36481.29
03:38:49|36480.39
03:38:50|36480.39
03:38:51|36481.68
03:38:53|36481.68
03:38:54|36478.08
03:38:55|36479.66
03:38:57|36477.65
03:38:57|36479.03
03:38:59|36479.03
03:39:00|36477.17
03:39:01|36478.92
03:39:02|36478.2
03:39:02|36478.94
03:39:04|36479.81
03:39:05|36478.55
03:39:06|36480.77
03:39:07|36481.69
03:39:08|36480.06
03:39:09|36482.22
03:39:10|36480.82
03:39:10|36480.88
03:39:12|36481.03
03:39:13|36481.03
03:39:13|36482.66
03:39:15|36482.66
03:39:16|36481.88
03:39:17|36481.88
03:39:17|36485.91
03:39:18|36485.93
03:39:20|36484.14
03:39:21|36483.83
03:39:22|36483.86
03:39:23|36483.86
03:39:24|36482.86
03:39:25|36482.86
03:39:26|36482.45
03:39:27|36482.45
03:39:28|36484.48
03:39:29|36484.65
03:39:30|36485.36
03:39:31|36485.38
03:39:32|36485.38
03:39:33|36485.38
03:39:34|36487.03
03:39:35|36488.2
03:39:36|36488.07
03:39:37|36485.26
03:39:38|36485.26
03:39:39|36481.95
03:39:40|36484.46
03:39:41|36486.71
03:39:42|36484.47
03:39:43|36486.22
03:39:44|36486.22
03:39:45|36486.22
03:39:46|36484.53
03:39:47|36485.94
03:39:48|36485.94
03:39:49|36485.61
03:39:50|36485.04
03:39:51|36482.38
03:39:52|36482.29
03:39:54|36482.11
03:39:55|36481.26
03:39:56|36483.52
03:39:57|36481.91
03:39:58|36484.62
03:39:59|36482.29
03:39:59|36482.29
03:40:01|36483.88
03:40:02|36482.37
03:40:03|36482.37
03:40:05|36486.49
03:40:05|36485.12
03:40:07|36485.12
03:40:07|36487.5
03:40:09|36485.44
03:40:09|36487.52
03:40:10|36487.52
03:40:12|36488.07
03:40:13|36489.31
03:40:14|36489.36
03:40:15|36488.74
03:40:16|36487.14
03:40:17|36485.83
03:40:18|36486.99
03:40:19|36487.86
03:40:21|36486.24
03:40:21|36487.21
03:40:23|36488.32
03:40:24|36488.14
03:40:24|36488.14
03:40:26|36487.81
03:40:26|36486.94
03:40:28|36486.95
03:40:29|36486.97
03:40:29|36488.28
03:40:31|36488.28
03:40:32|36491.08
03:40:32|36490.05
03:40:34|36492.04
03:40:34|36492.03
03:40:36|36494.82
03:40:37|36492.85
03:40:38|36494.03
03:40:39|36493.25
03:40:39|36493.25
03:40:41|36494.09
03:40:42|36494.45
03:40:43|36491.22
03:40:44|36491.29
03:40:44|36491.55
03:40:46|36489.84
03:40:47|36488.34
03:40:47|36488.74
03:40:49|36488.74
03:40:49|36490.6
03:40:51|36490.29
03:40:52|36488.99
03:40:53|36490.11
03:40:55|36489.24
03:40:56|36489.19
03:40:56|36487.1
03:40:58|36488.02
03:40:59|36485.81
03:41:00|36487.22
03:41:01|36486.66
03:41:02|36485.54
03:41:04|36486.71
03:41:05|36486.81
03:41:06|36486.81
03:41:07|36486.81
03:41:08|36486.5
03:41:09|36485.97
03:41:10|36485.23
03:41:11|36487.
03:41:11|36488.39
03:41:13|36489.36
03:41:14|36489.35
03:41:15|36490.11
03:41:16|36489.75
03:41:17|36491.92
03:41:18|36489.87
03:41:19|36489.87
03:41:20|36490.7
03:41:21|36490.13
03:41:22|36490.28
03:41:23|36489.62
03:41:24|36491.22
03:41:25|36491.44
03:41:26|36491.58
03:41:27|36491.58
03:41:28|36489.16
03:41:29|36491.11
03:41:30|36491.11
03:41:31|36491.11
03:41:32|36489.08
03:41:33|36489.08
03:41:35|36489.3
03:41:36|36489.14
03:41:36|36489.83
03:41:37|36490.17
03:41:39|36490.12
03:41:39|36490.19
03:41:41|36490.19
03:41:41|36490.53
03:41:42|36490.53
03:41:43|36490.53
03:41:44|36492.83
03:41:45|36491.96
03:41:46|36493.54
03:41:47|36493.54
03:41:48|36492.5
03:41:50|36495.28
03:41:50|36493.77
03:41:51|36495.04
03:41:53|36496.02
03:41:54|36494.52
03:41:55|36494.52
03:41:56|36494.13
03:41:57|36495.05
03:41:58|36495.05
03:41:59|36494.21
03:42:00|36494.65
03:42:01|36494.65
03:42:03|36493.35
03:42:04|36491.57
03:42:05|36493.9
03:42:06|36494.65
03:42:07|36491.45
03:42:08|36492.86
03:42:09|36491.67
03:42:10|36491.67
03:42:11|36491.9
03:42:12|36491.35
03:42:13|36491.35
03:42:14|36492.56
03:42:15|36492.56
03:42:16|36493.25
03:42:17|36494.51
03:42:18|36493.22
03:42:19|36493.22
03:42:20|36493.22
03:42:21|36494.04
03:42:23|36494.77
03:42:24|36497.58
03:42:25|36496.12
03:42:25|36495.46
03:42:26|36495.46
03:42:28|36493.17
03:42:29|36491.28
03:42:29|36492.27
03:42:30|36492.17
03:42:31|36490.96
03:42:33|36489.29
03:42:34|36490.69
03:42:34|36491.93
03:42:36|36491.93
03:42:36|36491.93
03:42:38|36491.93
03:42:39|36489.14
03:42:39|36489.35
03:42:41|36489.78
03:42:41|36490.83
03:42:43|36492.03
03:42:43|36492.08
03:42:45|36492.26
03:42:46|36492.02
03:42:47|36493.1
03:42:48|36491.46
03:42:49|36490.99
03:42:50|36490.99
03:42:51|36491.22
03:42:52|36491.99
03:42:53|36493.02
03:42:54|36493.02
03:42:55|36493.33
03:42:57|36493.33
03:42:58|36493.33
03:42:59|36493.33
03:43:00|36494.84
03:43:02|36492.33
03:43:03|36491.46
03:43:04|36491.07
03:43:05|36491.58
03:43:05|36491.58
03:43:07|36490.73
03:43:07|36491.76
03:43:09|36493.01
03:43:10|36492.33
03:43:10|36493.54
03:43:13|36492.83
03:43:14|36493.74
03:43:14|36492.92
03:43:16|36494.19
03:43:16|36494.19
03:43:17|36494.19
03:43:19|36496.58
03:43:20|36498.29
03:43:20|36496.47
03:43:22|36496.46
03:43:22|36496.46
03:43:24|36494.07
03:43:25|36496.08
03:43:26|36497.75
03:43:26|36498.23
03:43:27|36497.17
03:43:28|36497.21
03:43:30|36497.
03:43:30|36496.74
03:43:32|36496.99
03:43:32|36497.67
03:43:34|36497.69
03:43:34|36495.61
03:43:36|36495.61
03:43:37|36496.08
03:43:38|36496.14
03:43:39|36496.14
03:43:40|36496.14
03:43:40|36496.72
03:43:42|36496.16
03:43:42|36496.17
03:43:44|36499.26
03:43:44|36499.24
03:43:46|36497.42
03:43:47|36497.46
03:43:48|36499.59
03:43:48|36497.47
03:43:49|36498.73
03:43:50|36499.23
03:43:52|36501.
03:43:53|36500.89
03:43:54|36500.89
03:43:54|36501.
03:43:56|36499.47
03:43:58|36500.72
03:43:59|36499.88
03:44:00|36497.54
03:44:01|36497.01
03:44:02|36495.64
03:44:03|36497.16
03:44:04|36497.3
03:44:05|36499.94
03:44:06|36497.
03:44:07|36497.
03:44:08|36497.
03:44:09|36497.95
03:44:11|36494.1
03:44:12|36496.28
03:44:13|36494.87
03:44:14|36495.2
03:44:15|36495.2
03:44:16|36495.
03:44:17|36496.05
03:44:19|36496.4
03:44:20|36496.4
03:44:21|36496.4
03:44:22|36497.48
03:44:23|36497.48
03:44:24|36497.48
03:44:25|36495.49
03:44:26|36495.49
03:44:27|36495.49
03:44:28|36497.19
03:44:29|36497.19
03:44:30|36497.19
03:44:31|36494.49
03:44:32|36496.28
03:44:33|36496.09
03:44:34|36497.95
03:44:35|36497.95
03:44:36|36496.23
03:44:37|36496.83
03:44:38|36497.38
03:44:39|36496.18
03:44:40|36497.77
03:44:41|36497.87
03:44:42|36497.18
03:44:43|36497.2
03:44:44|36497.2
03:44:45|36499.2
03:44:46|36499.2
03:44:47|36499.2
03:44:48|36497.63
03:44:49|36497.63
03:44:50|36497.14
03:44:51|36499.22
03:44:52|36499.66
03:44:53|36498.36
03:44:54|36498.36
03:44:55|36498.36
03:44:57|36499.54
03:44:58|36499.66
03:45:00|36499.66
03:45:00|36499.66
03:45:02|36499.64
03:45:03|36498.21
03:45:04|36496.32
03:45:06|36498.8
03:45:07|36497.21
03:45:08|36496.45
03:45:09|36498.75
03:45:10|36497.08
03:45:11|36497.13
03:45:12|36498.63
03:45:13|36498.63
03:45:14|36496.35
03:45:15|36499.66
03:45:16|36499.66
03:45:17|36499.66
03:45:18|36501.17
03:45:19|36501.1
03:45:20|36502.38
03:45:21|36500.6
03:45:22|36500.6
03:45:23|36496.43
03:45:24|36497.51
03:45:25|36497.51
03:45:26|36497.82
03:45:27|36497.81
03:45:28|36497.81
03:45:29|36498.37
03:45:30|36498.38
03:45:31|36498.38
03:45:32|36494.13
03:45:33|36494.37
03:45:34|36496.31
03:45:35|36496.88
03:45:36|36494.62
03:45:37|36494.92
03:45:39|36494.9
03:45:39|36495.2
03:45:40|36492.89
03:45:41|36492.69
03:45:42|36492.4
03:45:44|36494.09
03:45:45|36492.1
03:45:46|36492.97
03:45:46|36489.98
03:45:48|36491.1
03:45:49|36489.72
03:45:50|36488.55
03:45:51|36486.96
03:45:51|36486.96
03:45:53|36486.96
03:45:53|36485.23
03:45:55|36486.08
03:45:56|36487.06
03:45:57|36487.31
03:45:58|36484.71
03:46:00|36488.7
03:46:01|36490.36
03:46:03|36488.25
03:46:04|36489.83
03:46:05|36489.84
03:46:06|36492.66
03:46:07|36490.77
03:46:08|36490.34
03:46:09|36490.24
03:46:10|36491.93
03:46:11|36491.93
03:46:13|36492.77
03:46:14|36492.92
03:46:14|36493.94
03:46:15|36493.14
03:46:16|36495.
03:46:17|36494.01
03:46:19|36492.18
03:46:20|36492.11
03:46:21|36489.31
03:46:22|36487.52
03:46:23|36487.64
03:46:23|36486.29
03:46:24|36489.84
03:46:26|36487.34
03:46:27|36488.29
03:46:28|36486.76
03:46:29|36486.17
03:46:30|36486.17
03:46:31|36488.21
03:46:32|36490.49
03:46:33|36490.65
03:46:34|36492.31
03:46:35|36491.47
03:46:36|36490.83
03:46:37|36490.83
03:46:38|36489.54
03:46:39|36490.56
03:46:40|36489.71
03:46:41|36489.95
03:46:43|36488.77
03:46:43|36486.46
03:46:44|36483.7
03:46:45|36480.37
03:46:46|36481.5
03:46:48|36483.6
03:46:49|36481.59
03:46:50|36481.54
03:46:51|36484.39
03:46:52|36482.13
03:46:53|36482.13
03:46:54|36482.13
03:46:55|36482.75
03:46:56|36483.65
03:46:57|36485.93
03:46:58|36485.93
03:46:59|36485.93
03:47:01|36482.34
03:47:02|36484.06
03:47:03|36483.82
03:47:04|36483.71
03:47:05|36481.53
03:47:06|36483.33
03:47:07|36484.16
03:47:09|36483.47
03:47:09|36483.32
03:47:10|36483.51
03:47:11|36482.33
03:47:13|36483.77
03:47:14|36486.22
03:47:16|36485.1
03:47:16|36484.98
03:47:17|36485.49
03:47:19|36485.49
03:47:20|36484.02
03:47:22|36485.19
03:47:23|36485.59
03:47:23|36484.66
03:47:24|36484.66
03:47:26|36483.33
03:47:27|36484.45
03:47:27|36485.3
03:47:28|36485.04
03:47:30|36487.2
03:47:31|36487.45
03:47:32|36487.9
03:47:33|36486.24
03:47:34|36484.15
03:47:35|36486.59
03:47:36|36487.4
03:47:37|36488.14
03:47:38|36488.99
03:47:39|36488.25
03:47:40|36488.26
03:47:41|36488.82
03:47:41|36489.2
03:47:43|36488.84
03:47:44|36490.45
03:47:44|36490.11
03:47:45|36489.26
03:47:46|36490.15
03:47:47|36490.26
03:47:49|36488.
03:47:50|36489.39
03:47:51|36485.66
03:47:52|36486.55
03:47:53|36486.28
03:47:54|36484.17
03:47:55|36485.55
03:47:57|36485.18
03:47:58|36485.86
03:47:58|36487.64
03:47:59|36486.78
03:48:01|36484.98
03:48:03|36488.08
03:48:03|36488.08
03:48:05|36489.5
03:48:06|36488.25
03:48:07|36489.16
03:48:08|36489.46
03:48:09|36489.46
03:48:10|36485.35
03:48:11|36485.99
03:48:12|36485.51
03:48:13|36487.
03:48:14|36484.11
03:48:15|36486.53
03:48:16|36484.88
03:48:17|36485.91
03:48:19|36485.49
03:48:20|36484.46
03:48:20|36485.66
03:48:22|36488.27
03:48:23|36491.06
03:48:23|36488.81
03:48:24|36488.94
03:48:26|36487.7
03:48:26|36488.59
03:48:28|36488.59
03:48:29|36490.68
03:48:30|36488.71
03:48:30|36488.79
03:48:32|36488.82
03:48:32|36490.11
03:48:33|36490.11
03:48:35|36490.11
03:48:36|36487.5
03:48:36|36486.35
03:48:38|36484.92
03:48:38|36482.08
03:48:40|36481.48
03:48:40|36481.5
03:48:41|36479.91
03:48:43|36480.23
03:48:43|36481.91
03:48:45|36481.84
03:48:46|36481.22
03:48:47|36481.13
03:48:48|36480.66
03:48:49|36483.3
03:48:49|36481.8
03:48:51|36478.28
03:48:52|36480.55
03:48:53|36480.01
03:48:54|36480.01
03:48:55|36479.18
03:48:55|36480.26
03:48:58|36480.66
03:48:59|36477.61
03:49:00|36478.06
03:49:01|36480.81
03:49:03|36481.66
03:49:04|36482.21
03:49:05|36481.04
03:49:06|36482.72
03:49:07|36483.68
03:49:08|36482.24
03:49:09|36482.38
03:49:10|36482.38
03:49:11|36482.38
03:49:12|36481.73
03:49:14|36481.65
03:49:15|36481.02
03:49:16|36481.02
03:49:16|36478.32
03:49:17|36477.64
03:49:18|36478.9
03:49:19|36477.61
03:49:21|36478.43
03:49:22|36476.75
03:49:23|36476.75
03:49:24|36476.75
03:49:25|36478.98
03:49:26|36478.97
03:49:26|36477.58
03:49:27|36478.5
03:49:28|36479.22
03:49:30|36478.98
03:49:31|36478.98
03:49:31|36478.98
03:49:32|36478.68
03:49:34|36478.68
03:49:35|36478.54
03:49:37|36478.97
03:49:38|36477.54
03:49:39|36477.16
03:49:39|36478.98
03:49:41|36477.99
03:49:41|36479.27
03:49:42|36479.27
03:49:43|36480.35
03:49:45|36480.35
03:49:46|36480.35
03:49:47|36480.04
03:49:47|36481.16
03:49:48|36479.57
03:49:49|36479.57
03:49:50|36479.56
03:49:51|36479.56
03:49:52|36480.28
03:49:53|36480.28
03:49:54|36480.28
03:49:55|36479.19
03:49:57|36479.19
03:49:57|36479.19
03:49:58|36479.19
03:50:00|36479.19
03:50:00|36479.2
03:50:02|36480.76
03:50:03|36479.37
03:50:03|36481.28
03:50:05|36481.92
03:50:07|36480.17
03:50:08|36480.15
03:50:09|36482.53
03:50:09|36482.17
03:50:10|36482.4
03:50:11|36482.4
03:50:13|36480.
03:50:14|36482.66
03:50:14|36482.4
03:50:16|36483.07
03:50:17|36481.58
03:50:17|36484.01
03:50:18|36484.01
03:50:19|36481.35
03:50:20|36481.35
03:50:22|36485.71
03:50:23|36485.97
03:50:24|36483.28
03:50:25|36483.33
03:50:26|36483.37
03:50:27|36483.4
03:50:28|36481.9
03:50:29|36481.69
03:50:30|36481.69
03:50:31|36480.79
03:50:32|36481.69
03:50:33|36480.85
03:50:35|36480.79
03:50:35|36480.8
03:50:36|36481.97
03:50:37|36482.67
03:50:38|36478.86
03:50:39|36477.99
03:50:41|36477.41
03:50:42|36477.38
03:50:42|36477.38
03:50:43|36478.83
03:50:45|36479.66
03:50:46|36478.12
03:50:47|36477.16
03:50:48|36478.94
03:50:48|36481.45
03:50:50|36479.69
03:50:50|36479.33
03:50:52|36479.33
03:50:52|36479.33
03:50:54|36480.15
03:50:54|36479.54
03:50:55|36480.01
03:50:56|36481.32
03:50:58|36477.21
03:50:58|36478.32
03:51:00|36479.85
03:51:00|36479.17
03:51:01|36479.82
03:51:02|36480.
03:51:04|36479.78
03:51:05|36479.78
03:51:06|36479.64
03:51:07|36479.51
03:51:08|36482.58
03:51:10|36479.97
03:51:10|36474.74
03:51:12|36472.43
03:51:13|36473.17
03:51:14|36472.47
03:51:15|36472.47
03:51:16|36473.62
03:51:17|36473.62
03:51:18|36472.32
03:51:19|36472.66
03:51:21|36473.87
03:51:22|36475.23
03:51:22|36475.31
03:51:23|36475.28
03:51:24|36474.97
03:51:26|36474.97
03:51:27|36474.97
03:51:28|36474.99
03:51:29|36474.03
03:51:29|36474.03
03:51:30|36475.83
03:51:33|36472.39
03:51:35|36474.25
03:51:35|36474.01
03:51:36|36474.17
03:51:38|36475.85
03:51:38|36475.82
03:51:40|36475.82
03:51:40|36474.06
03:51:41|36470.01
03:51:42|36472.26
03:51:43|36471.92
03:51:45|36471.6
03:51:46|36470.64
03:51:46|36474.55
03:51:47|36475.
03:51:49|36474.13
03:51:49|36467.22
03:51:51|36468.36
03:51:52|36467.71
03:51:52|36470.23
03:51:54|36470.28
03:51:55|36470.28
03:51:56|36470.25
03:51:58|36470.25
03:51:58|36470.25
03:51:59|36471.73
03:52:00|36470.38
03:52:01|36472.13
03:52:02|36472.13
03:52:04|36471.43
03:52:05|36472.95
03:52:05|36472.29
03:52:07|36472.25
03:52:08|36470.97
03:52:09|36472.29
03:52:10|36472.39
03:52:11|36473.55
03:52:12|36473.55
03:52:13|36472.06
03:52:14|36472.06
03:52:15|36472.06
03:52:16|36472.06
03:52:17|36470.88
03:52:17|36472.17
03:52:19|36472.17
03:52:21|36472.17
03:52:21|36472.17
03:52:23|36470.89
03:52:23|36470.89
03:52:24|36471.93
03:52:26|36471.93
03:52:27|36470.92
03:52:28|36468.22
03:52:29|36469.49
03:52:29|36469.91
03:52:31|36469.78
03:52:32|36469.78
03:52:33|36469.9
03:52:34|36469.9
03:52:34|36469.9
03:52:36|36468.71
03:52:37|36472.59
03:52:38|36472.58
03:52:39|36472.58
03:52:40|36472.58
03:52:41|36473.27
03:52:42|36473.68
03:52:43|36478.5
03:52:44|36480.32
03:52:45|36481.06
03:52:46|36480.
03:52:47|36479.3
03:52:48|36479.95
03:52:49|36480.22
03:52:50|36480.18
03:52:51|36480.18
03:52:52|36479.44
03:52:53|36478.12
03:52:54|36479.96
03:52:55|36480.17
03:52:56|36480.17
03:52:57|36478.01
03:52:58|36478.01
03:52:59|36480.17
03:53:00|36480.58
03:53:01|36483.39
03:53:02|36481.58
03:53:03|36481.84
03:53:04|36479.55
03:53:05|36480.33
03:53:07|36480.86
03:53:08|36480.86
03:53:09|36481.42
03:53:10|36477.42
03:53:10|36476.95
03:53:12|36473.67
03:53:13|36470.57
03:53:14|36471.35
03:53:15|36471.77
03:53:16|36472.75
03:53:17|36473.31
03:53:17|36472.46
03:53:19|36472.05
03:53:20|36472.05
03:53:21|36470.56
03:53:22|36470.56
03:53:23|36471.
03:53:25|36471.3
03:53:25|36471.3
03:53:27|36471.3
03:53:28|36469.54
03:53:29|36469.54
03:53:29|36469.54
03:53:30|36469.78
03:53:31|36470.53
03:53:32|36470.53
03:53:34|36466.91
03:53:35|36465.09
03:53:37|36463.73
03:53:37|36465.11
03:53:38|36465.04
03:53:39|36466.27
03:53:40|36466.24
03:53:41|36465.56
03:53:42|36463.69
03:53:43|36465.66
03:53:44|36466.04
03:53:45|36465.73
03:53:46|36466.57
03:53:47|36466.57
03:53:48|36466.57
03:53:49|36466.56
03:53:50|36467.34
03:53:51|36468.19
03:53:52|36465.94
03:53:53|36467.34
03:53:55|36467.33
03:53:56|36467.33
03:53:57|36467.33
03:53:58|36467.33
03:53:59|36465.81
03:53:59|36467.18
03:54:01|36467.34
03:54:01|36466.74
03:54:03|36466.96
03:54:04|36465.83
03:54:05|36467.17
03:54:05|36467.03
03:54:08|36466.89
03:54:09|36466.67
03:54:10|36465.88
03:54:11|36466.
03:54:12|36466.
03:54:13|36466.07
03:54:14|36466.85
03:54:15|36467.17
03:54:15|36467.17
03:54:17|36465.56
03:54:18|36466.53
03:54:18|36466.31
03:54:19|36466.25
03:54:21|36467.34
03:54:22|36466.43
03:54:23|36467.34
03:54:24|36469.07
03:54:25|36468.65
03:54:26|36469.22
03:54:26|36469.22
03:54:28|36468.08
03:54:29|36468.03
03:54:30|36468.03
03:54:31|36467.59
03:54:32|36467.35
03:54:33|36468.27
03:54:34|36468.27
03:54:34|36469.23
03:54:36|36469.23
03:54:37|36469.23
03:54:38|36469.23
03:54:39|36469.62
03:54:40|36468.44
03:54:42|36469.23
03:54:42|36469.62
03:54:44|36467.35
03:54:44|36469.23
03:54:46|36469.23
03:54:46|36468.25
03:54:47|36468.25
03:54:49|36468.25
03:54:50|36468.25
03:54:51|36468.25
03:54:51|36466.95
03:54:52|36468.9
03:54:53|36468.68
03:54:55|36468.68
03:54:56|36468.68
03:54:56|36467.28
03:54:57|36468.09
03:54:58|36468.09
03:54:59|36469.66
03:55:01|36469.
03:55:01|36469.62
03:55:02|36469.58
03:55:03|36469.58
03:55:05|36471.31
03:55:05|36466.5
03:55:06|36466.52
03:55:08|36463.16
03:55:10|36464.42
03:55:12|36466.03
03:55:13|36465.32
03:55:14|36465.84
03:55:14|36465.85
03:55:16|36464.48
03:55:17|36466.58
03:55:18|36464.5
03:55:19|36464.5
03:55:19|36470.37
03:55:20|36469.62
03:55:22|36470.36
03:55:22|36469.34
03:55:23|36470.36
03:55:25|36470.69
03:55:25|36468.99
03:55:27|36468.83
03:55:28|36468.83
03:55:29|36470.43
03:55:30|36470.87
03:55:30|36470.06
03:55:32|36470.07
03:55:33|36472.46
03:55:34|36470.54
03:55:35|36471.08
03:55:36|36471.18
03:55:36|36471.18
03:55:38|36472.27
03:55:38|36477.6
03:55:40|36478.61
03:55:41|36478.67
03:55:42|36478.99
03:55:43|36478.2
03:55:44|36477.85
03:55:45|36477.71
03:55:46|36477.89
03:55:47|36477.38
03:55:48|36476.87
03:55:49|36477.44
03:55:50|36477.44
03:55:51|36476.87
03:55:52|36478.23
03:55:53|36478.47
03:55:54|36477.6
03:55:55|36477.6
03:55:56|36478.32
03:55:57|36476.26
03:55:58|36477.12
03:55:59|36477.31
03:56:00|36477.46
03:56:01|36475.7
03:56:02|36476.61
03:56:03|36476.43
03:56:04|36478.27
03:56:05|36475.78
03:56:06|36471.49
03:56:07|36470.09
03:56:08|36470.09
03:56:09|36472.86
03:56:11|36473.99
03:56:12|36473.66
03:56:12|36474.8
03:56:15|36474.8
03:56:16|36474.8
03:56:16|36474.8
03:56:18|36474.8
03:56:18|36471.64
03:56:20|36473.86
03:56:21|36474.81
03:56:22|36472.76
03:56:23|36472.76
03:56:24|36473.69
03:56:24|36473.69
03:56:26|36473.91
03:56:26|36473.6
03:56:28|36470.29
03:56:28|36471.
03:56:30|36471.01
03:56:31|36470.29
03:56:32|36470.99
03:56:32|36470.29
03:56:34|36468.54
03:56:35|36470.53
03:56:36|36470.29
03:56:37|36470.31
03:56:38|36470.31
03:56:39|36470.31
03:56:41|36470.31
03:56:41|36472.33
03:56:43|36472.33
03:56:44|36473.55
03:56:45|36473.69
03:56:45|36472.67
03:56:47|36473.69
03:56:48|36469.82
03:56:48|36469.67
03:56:50|36469.67
03:56:50|36470.51
03:56:51|36473.41
03:56:52|36473.41
03:56:53|36473.41
03:56:54|36473.41
03:56:55|36473.41
03:56:56|36473.46
03:56:57|36471.5
03:56:58|36472.03
03:57:00|36469.67
03:57:00|36472.29
03:57:01|36470.56
03:57:02|36469.67
03:57:03|36469.64
03:57:04|36467.91
03:57:05|36469.97
03:57:06|36470.65
03:57:07|36468.21
03:57:09|36468.21
03:57:09|36468.28
03:57:12|36469.4
03:57:13|36466.6
03:57:14|36466.6
03:57:15|36466.6
03:57:16|36466.96
03:57:17|36466.96
03:57:17|36467.66
03:57:19|36466.51
03:57:20|36464.8
03:57:20|36468.55
03:57:22|36468.34
03:57:23|36468.34
03:57:24|36467.64
03:57:25|36467.64
03:57:26|36468.22
03:57:27|36468.13
03:57:28|36470.04
03:57:29|36470.1
03:57:30|36468.7
03:57:31|36466.38
03:57:32|36468.81
03:57:33|36469.64
03:57:34|36469.64
03:57:35|36469.64
03:57:36|36469.64
03:57:37|36469.11
03:57:38|36469.01
03:57:39|36468.32
03:57:40|36468.32
03:57:41|36465.69
03:57:42|36465.11
03:57:43|36467.08
03:57:44|36467.08
03:57:45|36467.08
03:57:46|36467.08
03:57:47|36467.05
03:57:49|36467.01
03:57:49|36467.
03:57:50|36466.96
03:57:51|36465.54
03:57:52|36465.54
03:57:53|36466.29
03:57:54|36465.24
03:57:55|36465.11
03:57:57|36465.11
03:57:57|36465.11
03:57:59|36465.11
03:58:02|36466.52
03:58:02|36468.4
03:58:04|36467.59
03:58:05|36467.59
03:58:06|36467.59
03:58:07|36459.71
03:58:07|36461.73
03:58:09|36461.74
03:58:11|36462.71
03:58:12|36462.13
03:58:12|36463.43
03:58:14|36461.08
03:58:15|36462.73
03:58:16|36462.73
03:58:17|36461.81
03:58:18|36461.81
03:58:19|36461.57
03:58:20|36461.57
03:58:21|36461.57
03:58:22|36463.25
03:58:23|36463.22
03:58:24|36463.22
03:58:25|36459.71
03:58:26|36462.39
03:58:27|36462.39
03:58:28|36462.82
03:58:29|36461.78
03:58:30|36461.78
03:58:31|36462.66
03:58:32|36463.31
03:58:33|36461.07
03:58:34|36463.22
03:58:35|36463.22
03:58:36|36463.22
03:58:37|36464.48
03:58:39|36463.29
03:58:40|36463.29
03:58:40|36464.3
03:58:42|36464.41
03:58:43|36464.43
03:58:43|36463.01
03:58:44|36463.01
03:58:46|36464.4
03:58:47|36464.78
03:58:48|36461.28
03:58:49|36461.28
03:58:50|36461.24
03:58:51|36461.4
03:58:52|36461.4
03:58:53|36463.54
03:58:54|36463.54
03:58:55|36464.43
03:58:56|36464.43
03:58:57|36464.43
03:58:58|36464.43
03:58:59|36464.43
03:59:00|36464.43
03:59:01|36464.43
03:59:02|36463.67
03:59:03|36463.67
03:59:04|36462.58
03:59:05|36462.58
03:59:06|36462.58
03:59:08|36462.58
03:59:08|36464.43
03:59:10|36464.43
03:59:11|36464.43
03:59:12|36463.22
03:59:14|36462.62
03:59:15|36465.
03:59:16|36463.42
03:59:17|36463.42
03:59:19|36463.95
03:59:20|36462.21
03:59:21|36463.95
03:59:22|36462.78
03:59:22|36466.1
03:59:24|36464.89
03:59:25|36465.62
03:59:25|36465.25
03:59:26|36466.24
03:59:28|36464.7
03:59:28|36467.78
03:59:30|36464.09
03:59:30|36465.91
03:59:31|36465.69
03:59:33|36465.29
03:59:34|36466.47
03:59:35|36467.33
03:59:37|36467.08
03:59:37|36462.9
03:59:38|36464.68
03:59:39|36464.68
03:59:40|36463.48
03:59:42|36464.56
03:59:43|36462.32
03:59:44|36462.32
03:59:44|36465.13
03:59:45|36465.09
03:59:46|36465.09
03:59:47|36465.09
03:59:48|36465.09
03:59:49|36462.99
03:59:51|36464.5
03:59:51|36465.31
03:59:52|36465.31
03:59:53|36464.72
03:59:54|36464.77
03:59:56|36465.72
03:59:57|36464.17
03:59:57|36465.34
03:59:58|36464.96
03:59:59|36464.5
04:00:00|36465.51
04:00:01|36461.76
04:00:02|36462.79
04:00:03|36462.21
04:00:04|36460.92
04:00:05|36461.99
04:00:07|36459.08
04:00:07|36458.55
04:00:08|36459.04
04:00:09|36458.75
04:00:10|36457.91
04:00:12|36458.52
04:00:13|36457.86
04:00:15|36457.95
04:00:16|36457.09
04:00:17|36456.92
04:00:18|36458.3
04:00:19|36459.91
04:00:20|36459.91
04:00:21|36461.8
04:00:23|36460.98
04:00:24|36459.79
04:00:24|36462.16
04:00:26|36464.72
04:00:26|36464.72
04:00:28|36463.86
04:00:29|36463.87
04:00:29|36464.96
04:00:31|36464.66
04:00:31|36464.42
04:00:32|36463.18
04:00:34|36464.07
04:00:35|36460.25
04:00:36|36460.91
04:00:37|36461.35
04:00:37|36459.97
04:00:38|36459.97
04:00:40|36461.42
04:00:40|36459.5
04:00:42|36460.73
04:00:43|36459.39
04:00:44|36460.73
04:00:44|36460.73
04:00:45|36459.68
04:00:47|36459.68
04:00:47|36459.68
04:00:49|36461.06
04:00:49|36459.33
04:00:50|36459.8
04:00:51|36459.8
04:00:52|36459.77
04:00:53|36459.77
04:00:55|36460.67
04:00:56|36458.09
04:00:57|36458.1
04:00:57|36461.07
04:00:59|36461.07
04:00:59|36461.3
04:01:00|36460.25
04:01:01|36460.45
04:01:02|36460.45
04:01:04|36461.18
04:01:04|36461.18
04:01:05|36461.29
04:01:07|36460.7
04:01:07|36462.2
04:01:08|36461.11
04:01:09|36460.66
04:01:10|36460.66
04:01:12|36461.57
04:01:13|36460.89
04:01:14|36459.2
04:01:15|36460.56
04:01:17|36460.17
04:01:17|36459.46
04:01:18|36459.41
04:01:19|36457.38
04:01:20|36457.2
04:01:21|36459.41
04:01:23|36459.42
04:01:24|36460.13
04:01:25|36461.02
04:01:26|36459.47
04:01:27|36459.47
04:01:28|36462.11
04:01:29|36462.76
04:01:30|36463.01
04:01:31|36462.91
04:01:32|36462.53
04:01:33|36459.96
04:01:34|36462.15
04:01:35|36461.33
04:01:36|36461.48
04:01:37|36460.25
04:01:38|36460.25
04:01:39|36460.25
04:01:40|36460.31
04:01:41|36459.15
04:01:42|36460.23
04:01:43|36458.5
04:01:44|36458.5
04:01:45|36458.5
04:01:46|36459.61
04:01:47|36459.51
04:01:48|36459.88
04:01:49|36459.88
04:01:50|36459.88
04:01:51|36459.29
04:01:52|36459.29
04:01:53|36459.29
04:01:54|36459.29
04:01:55|36459.29
04:01:56|36461.49
04:01:58|36461.49
04:01:58|36461.49
04:01:59|36462.73
04:02:01|36460.84
04:02:02|36462.
04:02:02|36462.9
04:02:04|36461.19
04:02:04|36464.
04:02:06|36463.29
04:02:06|36462.51
04:02:08|36462.9
04:02:09|36463.3
04:02:09|36461.64
04:02:11|36463.93
04:02:12|36462.79
04:02:13|36462.96
04:02:15|36463.5
04:02:16|36463.92
04:02:17|36463.92
04:02:18|36464.
04:02:19|36465.55
04:02:20|36465.55
04:02:21|36464.64
04:02:22|36465.25
04:02:23|36463.15
04:02:24|36465.07
04:02:25|36460.06
04:02:26|36460.87
04:02:27|36458.23
04:02:28|36460.11
04:02:29|36458.79
04:02:30|36459.74
04:02:31|36461.54
04:02:32|36462.23
04:02:33|36464.01
04:02:34|36462.22
04:02:35|36461.79
04:02:36|36461.79
04:02:37|36460.55
04:02:38|36460.55
04:02:39|36459.41
04:02:40|36459.41
04:02:41|36462.13
04:02:42|36462.76
04:02:43|36461.15
04:02:44|36459.74
04:02:45|36459.74
04:02:46|36462.27
04:02:47|36461.52
04:02:48|36462.88
04:02:49|36462.88
04:02:50|36464.44
04:02:51|36462.31
04:02:52|36462.31
04:02:53|36461.36
04:02:54|36463.57
04:02:55|36463.57
04:02:56|36463.52
04:02:57|36461.81
04:02:58|36461.81
04:02:59|36465.35
04:03:00|36466.51
04:03:02|36465.88
04:03:02|36465.25
04:03:04|36464.85
04:03:04|36463.81
04:03:05|36463.81
04:03:06|36465.29
04:03:07|36465.29
04:03:09|36463.29
04:03:10|36464.95
04:03:11|36464.95
04:03:12|36463.94
04:03:12|36464.9
04:03:14|36466.31
04:03:15|36466.31
04:03:16|36464.76
04:03:17|36462.6
04:03:18|36464.71
04:03:19|36463.84
04:03:20|36464.12
04:03:21|36465.18
04:03:22|36465.17
04:03:23|36465.63
04:03:24|36465.63
04:03:25|36467.28
04:03:26|36468.65
04:03:27|36467.85
04:03:28|36470.74
04:03:29|36470.74
04:03:30|36470.74
04:03:31|36468.35
04:03:32|36469.17
04:03:33|36468.91
04:03:34|36468.29
04:03:35|36468.28
04:03:36|36469.23
04:03:37|36469.23
04:03:38|36468.13
04:03:39|36467.88
04:03:40|36467.7
04:03:41|36467.64
04:03:43|36466.97
04:03:43|36467.73
04:03:45|36468.4
04:03:46|36465.22
04:03:47|36467.43
04:03:47|36467.07
04:03:48|36467.07
04:03:50|36469.61
04:03:50|36469.61
04:03:52|36469.61
04:03:52|36468.72
04:03:54|36469.99
04:03:55|36468.43
04:03:55|36467.95
04:03:56|36465.74
04:03:57|36468.27
04:03:58|36468.27
04:04:00|36468.98
04:04:01|36467.52
04:04:01|36467.52
04:04:02|36467.86
04:04:03|36468.99
04:04:04|36468.07
04:04:06|36468.99
04:04:06|36465.75
04:04:07|36467.25
04:04:08|36467.25
04:04:09|36466.68
04:04:11|36468.65
04:04:11|36467.14
04:04:13|36468.6
04:04:13|36466.82
04:04:15|36466.82
04:04:16|36465.98
04:04:18|36468.72
04:04:19|36469.36
04:04:20|36469.36
04:04:21|36469.36
04:04:22|36468.67
04:04:23|36468.67
04:04:24|36468.78
04:04:24|36468.89
04:04:26|36469.6
04:04:26|36469.6
04:04:28|36469.36
04:04:29|36470.98
04:04:30|36470.98
04:04:31|36469.04
04:04:32|36469.33
04:04:33|36470.92
04:04:34|36469.33
04:04:35|36469.33
04:04:36|36468.3
04:04:37|36469.74
04:04:37|36469.99
04:04:38|36469.99
04:04:39|36469.99
04:04:40|36468.5
04:04:42|36468.55
04:04:42|36467.45
04:04:44|36469.67
04:04:44|36469.67
04:04:46|36468.74
04:04:47|36468.58
04:04:47|36469.13
04:04:49|36466.51
04:04:50|36469.34
04:04:51|36468.81
04:04:52|36468.24
04:04:52|36469.97
04:04:54|36469.97
04:04:55|36469.97
04:04:56|36469.97
04:04:57|36469.97
04:04:58|36469.86
04:04:59|36468.19
04:05:00|36468.19
04:05:02|36469.01
04:05:03|36469.97
04:05:04|36469.87
04:05:05|36469.7
04:05:07|36471.42
04:05:07|36471.49
04:05:08|36471.49
04:05:09|36470.
04:05:10|36470.
04:05:11|36470.
04:05:12|36471.28
04:05:13|36471.11
04:05:14|36472.22
04:05:15|36475.56
04:05:17|36475.62
04:05:18|36475.62
04:05:20|36474.58
04:05:21|36474.58
04:05:23|36474.
04:05:23|36475.52
04:05:24|36475.52
04:05:26|36475.77
04:05:27|36475.9
04:05:28|36477.48
04:05:29|36475.38
04:05:30|36475.42
04:05:31|36476.22
04:05:32|36477.68
04:05:33|36477.01
04:05:34|36477.01
04:05:35|36477.07
04:05:36|36476.29
04:05:37|36480.32
04:05:38|36481.29
04:05:40|36482.49
04:05:41|36483.04
04:05:42|36482.49
04:05:43|36483.04
04:05:44|36484.71
04:05:45|36483.7
04:05:45|36484.73
04:05:47|36484.73
04:05:48|36485.32
04:05:48|36483.35
04:05:50|36483.35
04:05:50|36484.43
04:05:52|36483.57
04:05:54|36484.19
04:05:55|36484.36
04:05:55|36484.53
04:05:56|36484.58
04:05:57|36484.05
04:05:58|36484.09
04:05:59|36485.54
04:06:00|36485.35
04:06:01|36485.72
04:06:02|36486.58
04:06:04|36486.25
04:06:04|36488.02
04:06:05|36488.
04:06:07|36487.36
04:06:07|36487.35
04:06:09|36487.
04:06:09|36488.08
04:06:11|36488.08
04:06:12|36487.21
04:06:13|36488.56
04:06:13|36488.02
04:06:14|36487.55
04:06:15|36487.55
04:06:17|36488.59
04:06:18|36487.84
04:06:20|36488.18
04:06:22|36488.71
04:06:23|36490.03
04:06:23|36489.91
04:06:25|36490.89
04:06:26|36489.94
04:06:27|36488.95
04:06:28|36490.58
04:06:29|36490.84
04:06:30|36490.84
04:06:31|36490.84
04:06:32|36489.52
04:06:33|36491.23
04:06:34|36492.21
04:06:34|36492.21
04:06:36|36492.21
04:06:37|36491.4
04:06:38|36491.07
04:06:39|36489.46
04:06:40|36492.13
04:06:41|36492.12
04:06:42|36490.8
04:06:43|36491.27
04:06:44|36491.27
04:06:44|36492.2
04:06:46|36492.7
04:06:46|36469.85
04:06:48|36472.94
04:06:48|36471.02
04:06:50|36471.7
04:06:51|36471.76
04:06:52|36470.7
04:06:53|36470.92
04:06:54|36471.
04:06:55|36471.31
04:06:56|36471.31
04:06:57|36469.74
04:06:58|36469.74
04:06:59|36471.
04:06:59|36471.
04:07:01|36469.6
04:07:02|36470.38
04:07:03|36471.71
04:07:03|36471.94
04:07:04|36469.53
04:07:06|36469.53
04:07:06|36466.97
04:07:08|36466.12
04:07:09|36467.04
04:07:11|36467.69
04:07:11|36467.28
04:07:12|36466.49
04:07:13|36466.6
04:07:14|36466.29
04:07:15|36466.29
04:07:16|36466.98
04:07:17|36467.74
04:07:19|36468.27
04:07:21|36467.52
04:07:22|36467.11
04:07:23|36466.62
04:07:25|36466.06
04:07:26|36465.83
04:07:26|36467.44
04:07:27|36467.33
04:07:29|36466.95
04:07:30|36466.6
04:07:31|36461.43
04:07:32|36466.39
04:07:32|36463.2
04:07:34|36464.3
04:07:35|36463.65
04:07:36|36463.89
04:07:37|36463.09
04:07:38|36463.36
04:07:39|36464.17
04:07:40|36463.63
04:07:41|36463.57
04:07:43|36463.49
04:07:43|36463.58
04:07:45|36463.49
04:07:46|36462.94
04:07:47|36462.02
04:07:47|36461.17
04:07:48|36462.42
04:07:49|36462.42
04:07:50|36462.42
04:07:51|36462.13
04:07:53|36462.13
04:07:54|36464.36
04:07:54|36463.32
04:07:55|36463.32
04:07:57|36462.44
04:07:58|36462.44
04:07:58|36461.79
04:08:00|36461.13
04:08:01|36462.39
04:08:02|36462.36
04:08:03|36461.85
04:08:04|36461.85
04:08:05|36462.28
04:08:06|36461.85
04:08:06|36462.51
04:08:08|36462.49
04:08:09|36462.49
04:08:10|36464.15
04:08:10|36464.15
04:08:11|36464.15
04:08:13|36464.15
04:08:14|36462.65
04:08:15|36462.65
04:08:16|36462.65
04:08:17|36462.11
04:08:18|36461.28
04:08:19|36461.28
04:08:21|36461.22
04:08:22|36462.48
04:08:24|36460.91
04:08:25|36461.59
04:08:26|36461.59
04:08:27|36462.73
04:08:28|36461.41
04:08:28|36463.8
04:08:30|36463.8
04:08:31|36462.31
04:08:32|36463.53
04:08:33|36463.62
04:08:34|36463.9
04:08:35|36463.9
04:08:36|36462.02
04:08:37|36461.09
04:08:38|36461.09
04:08:39|36460.7
04:08:40|36458.06
04:08:41|36458.01
04:08:42|36459.11
04:08:43|36459.03
04:08:44|36459.1
04:08:45|36459.11
04:08:46|36458.56
04:08:47|36459.31
04:08:48|36459.31
04:08:49|36459.31
04:08:50|36458.75
04:08:52|36460.
04:08:53|36458.58
04:08:53|36459.27
04:08:55|36459.27
04:08:55|36459.39
04:08:56|36459.39
04:08:57|36458.97
04:08:59|36458.97
04:08:59|36459.11
04:09:00|36458.65
04:09:02|36461.45
04:09:03|36459.65
04:09:04|36461.58
04:09:05|36460.44
04:09:06|36460.
04:09:08|36460.
04:09:08|36459.49
04:09:10|36460.78
04:09:10|36460.77
04:09:12|36460.77
04:09:13|36460.77
04:09:13|36460.77
04:09:15|36460.77
04:09:16|36460.77
04:09:17|36460.77
04:09:18|36460.77
04:09:19|36460.05
04:09:19|36459.56
04:09:22|36458.37
04:09:23|36458.95
04:09:25|36459.12
04:09:26|36459.11
04:09:27|36462.25
04:09:28|36459.77
04:09:28|36460.82
04:09:30|36460.
04:09:31|36458.96
04:09:32|36458.96
04:09:33|36459.14
04:09:34|36459.14
04:09:35|36459.14
04:09:36|36459.9
04:09:37|36459.9
04:09:38|36459.9
04:09:39|36460.71
04:09:40|36460.22
04:09:42|36460.22
04:09:42|36460.22
04:09:44|36459.85
04:09:45|36459.85
04:09:46|36459.85
04:09:47|36459.99
04:09:48|36459.99
04:09:49|36459.11
04:09:50|36459.11
04:09:51|36459.11
04:09:51|36459.11
04:09:53|36459.11
04:09:54|36458.22
04:09:55|36457.28
04:09:56|36458.34
04:09:56|36460.38
04:09:58|36459.02
04:09:59|36459.75
04:09:59|36459.38
04:10:01|36459.25
04:10:01|36456.66
04:10:03|36457.29
04:10:04|36458.89
04:10:05|36458.89
04:10:06|36458.89
04:10:07|36457.54
04:10:08|36455.67
04:10:10|36453.98
04:10:11|36455.11
04:10:11|36457.27
04:10:12|36456.08
04:10:13|36456.08
04:10:15|36456.08
04:10:15|36454.65
04:10:17|36456.94
04:10:17|36456.94
04:10:18|36456.94
04:10:19|36455.39
04:10:21|36454.9
04:10:22|36455.97
04:10:24|36454.86
04:10:25|36451.85
04:10:26|36447.12
04:10:26|36448.21
04:10:28|36447.01
04:10:28|36442.9
04:10:30|36444.31
04:10:31|36444.74
04:10:32|36444.02
04:10:33|36444.3
04:10:34|36444.3
04:10:35|36442.84
04:10:36|36444.05
04:10:37|36442.78
04:10:38|36442.19
04:10:39|36446.03
04:10:40|36445.14
04:10:42|36440.12
04:10:42|36440.71
04:10:44|36440.21
04:10:44|36440.26
04:10:45|36439.25
04:10:46|36441.92
04:10:48|36442.08
04:10:48|36441.31
04:10:50|36441.3
04:10:51|36440.78
04:10:52|36440.51
04:10:53|36438.19
04:10:55|36439.85
04:10:56|36440.41
04:10:56|36441.58
04:10:57|36441.41
04:10:59|36440.54
04:10:59|36439.9
04:11:00|36443.29
04:11:01|36441.94
04:11:02|36441.27
04:11:03|36441.24
04:11:04|36444.34
04:11:05|36443.27
04:11:06|36440.95
04:11:07|36444.93
04:11:08|36442.89
04:11:09|36444.61
04:11:10|36444.26
04:11:12|36444.47
04:11:12|36443.13
04:11:13|36447.58
04:11:14|36446.66
04:11:15|36447.34
04:11:16|36446.04
04:11:18|36447.43
04:11:18|36447.43
04:11:20|36446.72
04:11:21|36447.43
04:11:21|36446.76
04:11:23|36448.01
04:11:24|36447.
04:11:26|36447.27
04:11:27|36447.17
04:11:27|36447.06
04:11:29|36447.09
04:11:30|36446.14
04:11:31|36443.43
04:11:32|36444.43
04:11:34|36444.4
04:11:35|36443.32
04:11:36|36443.32
04:11:37|36444.37
04:11:38|36443.23
04:11:39|36442.44
04:11:40|36444.01
04:11:41|36442.16
04:11:42|36443.97
04:11:44|36443.39
04:11:44|36443.52
04:11:46|36443.63
04:11:46|36442.92
04:11:47|36442.92
04:11:49|36444.87
04:11:49|36444.87
04:11:51|36445.68
04:11:51|36445.72
04:11:53|36445.52
04:11:53|36445.52
04:11:54|36445.52
04:11:56|36445.68
04:11:56|36447.27
04:11:58|36445.47
04:11:58|36446.87
04:12:00|36446.88
04:12:01|36445.
04:12:01|36441.48
04:12:02|36444.16
04:12:04|36447.28
04:12:05|36444.62
04:12:06|36446.33
04:12:06|36444.71
04:12:07|36443.21
04:12:08|36444.5
04:12:10|36445.49
04:12:11|36444.17
04:12:12|36444.17
04:12:12|36444.03
04:12:14|36443.9
04:12:15|36443.45
04:12:16|36445.39
04:12:17|36445.35
04:12:18|36445.1
04:12:18|36441.3
04:12:20|36441.28
04:12:21|36442.23
04:12:21|36442.96
04:12:23|36440.63
04:12:24|36441.46
04:12:25|36441.47
04:12:27|36442.43
04:12:28|36441.46
04:12:29|36442.49
04:12:30|36442.37
04:12:31|36441.56
04:12:32|36441.46
04:12:33|36442.43
04:12:34|36443.57
04:12:36|36441.47
04:12:37|36441.74
04:12:37|36442.72
04:12:38|36442.72
04:12:40|36442.72
04:12:41|36442.76
04:12:41|36443.6
04:12:43|36444.07
04:12:43|36442.83
04:12:44|36442.83
04:12:46|36445.45
04:12:46|36445.42
04:12:48|36445.48
04:12:48|36445.45
04:12:50|36445.45
04:12:50|36442.58
04:12:51|36444.32
04:12:52|36445.06
04:12:53|36444.88
04:12:54|36444.63
04:12:56|36443.48
04:12:57|36443.44
04:12:57|36444.33
04:12:58|36444.33
04:13:00|36443.16
04:13:01|36444.13
04:13:02|36443.71
04:13:02|36443.49
04:13:04|36443.87
04:13:04|36443.95
04:13:06|36440.37
04:13:06|36441.12
04:13:07|36442.31
04:13:09|36441.32
04:13:09|36442.87
04:13:10|36443.26
04:13:12|36443.28
04:13:12|36441.66
04:13:14|36444.23
04:13:15|36445.05
04:13:16|36445.66
04:13:17|36445.66
04:13:18|36445.73
04:13:19|36446.68
04:13:20|36445.68
04:13:21|36445.69
04:13:22|36445.69
04:13:23|36446.31
04:13:24|36447.42
04:13:26|36444.77
04:13:26|36445.68
04:13:28|36446.43
04:13:29|36446.5
04:13:30|36442.17
04:13:31|36443.69
04:13:32|36445.22
04:13:33|36445.22
04:13:35|36445.22
04:13:35|36445.22
04:13:37|36446.09
04:13:38|36446.09
04:13:39|36446.57
04:13:39|36446.48
04:13:41|36445.11
04:13:42|36445.68
04:13:43|36445.68
04:13:44|36445.68
04:13:45|36445.2
04:13:46|36443.44
04:13:47|36445.47
04:13:48|36445.47
04:13:49|36445.47
04:13:50|36442.19
04:13:51|36442.19
04:13:52|36443.33
04:13:53|36442.33
04:13:54|36442.33
04:13:55|36442.33
04:13:56|36442.33
04:13:57|36442.33
04:13:58|36442.93
04:13:59|36441.39
04:14:00|36442.56
04:14:01|36440.35
04:14:02|36440.09
04:14:03|36440.48
04:14:04|36439.33
04:14:05|36439.35
04:14:06|36439.28
04:14:07|36439.53
04:14:08|36439.18
04:14:09|36439.28
04:14:10|36439.28
04:14:11|36438.78
04:14:12|36438.78
04:14:13|36437.31
04:14:14|36436.04
04:14:15|36434.95
04:14:16|36429.86
04:14:17|36431.81
04:14:18|36431.66
04:14:19|36430.08
04:14:20|36430.99
04:14:21|36430.75
04:14:22|36430.39
04:14:23|36428.7
04:14:24|36428.54
04:14:25|36430.05
04:14:27|36428.39
04:14:28|36428.32
04:14:30|36427.78
04:14:30|36429.04
04:14:31|36429.04
04:14:33|36428.26
04:14:33|36429.63
04:14:35|36429.63
04:14:35|36428.95
04:14:37|36429.63
04:14:38|36430.73
04:14:39|36429.03
04:14:40|36430.23
04:14:40|36430.24
04:14:42|36430.24
04:14:43|36431.13
04:14:44|36431.19
04:14:44|36431.19
04:14:46|36431.19
04:14:47|36431.19
04:14:48|36430.5
04:14:49|36430.8
04:14:50|36432.5
04:14:50|36431.75
04:14:52|36432.47
04:14:53|36431.71
04:14:54|36432.5
04:14:55|36432.5
04:14:56|36433.18
04:14:57|36433.18
04:14:58|36432.5
04:14:59|36433.73
04:15:00|36431.47
04:15:01|36431.47
04:15:02|36423.82
04:15:03|36423.8
04:15:04|36425.02
04:15:05|36422.42
04:15:06|36422.64
04:15:07|36423.87
04:15:08|36421.89
04:15:09|36423.52
04:15:10|36422.8
04:15:11|36423.61
04:15:12|36422.7
04:15:13|36423.65
04:15:14|36422.94
04:15:15|36421.96
04:15:16|36421.59
04:15:17|36424.03
04:15:18|36424.03
04:15:19|36424.03
04:15:20|36423.97
04:15:21|36424.74
04:15:22|36424.03
04:15:23|36425.01
04:15:24|36424.03
04:15:25|36424.03
04:15:26|36423.08
04:15:28|36423.08
04:15:29|36423.7
04:15:30|36423.13
04:15:32|36423.99
04:15:33|36424.03
04:15:33|36427.07
04:15:35|36424.39
04:15:36|36424.83
04:15:37|36424.41
04:15:38|36422.56
04:15:39|36424.84
04:15:40|36424.84
04:15:41|36424.85
04:15:42|36425.95
04:15:43|36425.95
04:15:44|36425.95
04:15:45|36426.94
04:15:46|36428.33
04:15:46|36426.03
04:15:48|36424.98
04:15:49|36425.44
04:15:49|36425.04
04:15:51|36423.15
04:15:52|36424.09
04:15:53|36424.09
04:15:54|36425.45
04:15:55|36424.24
04:15:56|36423.67
04:15:57|36424.94
04:15:59|36425.92
04:15:59|36425.73
04:16:01|36431.03
04:16:01|36430.12
04:16:02|36429.37
04:16:03|36429.35
04:16:05|36429.32
04:16:05|36429.55
04:16:07|36431.53
04:16:07|36431.45
04:16:08|36431.35
04:16:10|36431.28
04:16:10|36431.23
04:16:11|36431.28
04:16:12|36431.38
04:16:13|36431.38
04:16:14|36431.27
04:16:16|36430.82
04:16:16|36432.68
04:16:18|36430.93
04:16:18|36429.62
04:16:19|36430.04
04:16:20|36429.59
04:16:22|36429.08
04:16:22|36429.79
04:16:23|36429.79
04:16:24|36430.47
04:16:25|36427.77
04:16:26|36429.69
04:16:28|36429.67
04:16:29|36429.67
04:16:31|36429.67
04:16:32|36429.59
04:16:33|36429.41
04:16:34|36430.76
04:16:35|36429.39
04:16:36|36430.78
04:16:37|36429.47
04:16:38|36429.51
04:16:39|36428.83
04:16:40|36430.66
04:16:41|36432.7
04:16:42|36432.71
04:16:43|36432.71
04:16:44|36432.71
04:16:45|36432.73
04:16:47|36432.01
04:16:47|36431.11
04:16:48|36431.11
04:16:49|36431.11
04:16:50|36431.11
04:16:52|36431.11
04:16:52|36431.16
04:16:54|36431.16
04:16:55|36431.16
04:16:56|36431.92
04:16:57|36431.92
04:16:58|36433.72
04:16:59|36430.76
04:17:00|36430.76
04:17:01|36431.94
04:17:02|36432.12
04:17:03|36432.12
04:17:05|36431.31
04:17:05|36430.
04:17:06|36430.
04:17:07|36430.
04:17:08|36429.74
04:17:09|36429.74
04:17:10|36432.04
04:17:12|36429.96
04:17:12|36431.14
04:17:13|36431.14
04:17:14|36431.14
04:17:15|36431.14
04:17:16|36433.82
04:17:17|36431.65
04:17:19|36430.66
04:17:20|36432.16
04:17:20|36433.16
04:17:21|36434.69
04:17:22|36434.69
04:17:24|36434.88
04:17:24|36433.4
04:17:26|36435.28
04:17:26|36432.85
04:17:27|36433.17
04:17:29|36433.15
04:17:30|36433.66
04:17:31|36432.39
04:17:32|36434.73
04:17:33|36433.87
04:17:34|36433.87
04:17:35|36433.87
04:17:36|36433.87
04:17:37|36434.03
04:17:38|36435.9
04:17:39|36435.04
04:17:40|36435.04
04:17:41|36433.12
04:17:42|36433.12
04:17:44|36434.68
04:17:45|36433.15
04:17:46|36433.12
04:17:47|36433.12
04:17:48|36433.21
04:17:50|36433.21
04:17:50|36433.21
04:17:52|36432.49
04:17:53|36427.64
04:17:54|36424.85
04:17:55|36425.9
04:17:56|36426.25
04:17:57|36427.18
04:17:58|36427.18
04:17:59|36425.82
04:18:00|36426.94
04:18:01|36426.56
04:18:02|36426.92
04:18:03|36426.94
04:18:04|36424.99
04:18:05|36426.55
04:18:06|36423.06
04:18:07|36425.73
04:18:08|36425.73
04:18:09|36424.39
04:18:10|36423.65
04:18:12|36424.89
04:18:12|36425.49
04:18:13|36425.78
04:18:14|36425.61
04:18:15|36425.7
04:18:16|36425.24
04:18:17|36426.91
04:18:18|36425.7
04:18:20|36425.44
04:18:20|36423.96
04:18:21|36425.73
04:18:22|36425.67
04:18:24|36425.36
04:18:24|36427.16
04:18:25|36426.52
04:18:26|36425.08
04:18:27|36425.08
04:18:28|36424.89
04:18:29|36425.1
04:18:31|36424.99
04:18:33|36425.58
04:18:34|36425.23
04:18:35|36425.11
04:18:36|36424.72
04:18:37|36424.9
04:18:38|36424.84
04:18:39|36424.84
04:18:40|36425.07
04:18:41|36427.13
04:18:42|36427.93
04:18:43|36427.51
04:18:44|36427.51
04:18:45|36427.5
04:18:46|36427.59
04:18:47|36426.2
04:18:47|36426.21
04:18:49|36426.69
04:18:50|36430.76
04:18:51|36429.76
04:18:51|36429.34
04:18:53|36427.41
04:18:54|36425.99
04:18:54|36426.51
04:18:55|36430.25
04:18:58|36430.21
04:18:59|36430.21
04:18:59|36430.21
04:19:01|36430.25
04:19:01|36429.29
04:19:03|36431.26
04:19:04|36430.85
04:19:04|36431.81
04:19:06|36431.81
04:19:07|36432.29
04:19:10|36430.
04:19:10|36429.25
04:19:11|36428.63
04:19:13|36431.06
04:19:14|36430.84
04:19:15|36431.03
04:19:16|36431.03
04:19:17|36430.77
04:19:18|36431.83
04:19:19|36435.13
04:19:20|36432.8
04:19:21|36435.75
04:19:22|36434.64
04:19:23|36433.94
04:19:24|36433.94
04:19:25|36433.94
04:19:26|36433.66
04:19:27|36433.97
04:19:28|36434.2
04:19:29|36433.32
04:19:30|36431.59
04:19:32|36434.06
04:19:33|36432.42
04:19:34|36433.84
04:19:35|36431.74
04:19:36|36434.18
04:19:37|36431.15
04:19:38|36433.92
04:19:39|36432.77
04:19:41|36433.77
04:19:42|36432.27
04:19:43|36433.17
04:19:44|36433.17
04:19:45|36433.91
04:19:46|36431.71
04:19:47|36433.2
04:19:48|36433.2
04:19:49|36433.93
04:19:51|36433.93
04:19:51|36433.93
04:19:53|36433.93
04:19:54|36435.32
04:19:54|36434.08
04:19:55|36434.08
04:19:56|36434.08
04:19:58|36433.07
04:19:59|36432.99
04:19:59|36429.75
04:20:01|36430.39
04:20:02|36430.39
04:20:02|36430.98
04:20:04|36430.98
04:20:05|36431.69
04:20:06|36431.14
04:20:07|36431.14
04:20:08|36432.45
04:20:09|36432.45
04:20:10|36431.36
04:20:11|36430.9
04:20:12|36430.9
04:20:13|36431.48
04:20:13|36431.54
04:20:14|36432.59
04:20:16|36432.59
04:20:17|36432.59
04:20:18|36431.63
04:20:18|36431.63
04:20:20|36431.63
04:20:21|36429.57
04:20:21|36430.87
04:20:22|36431.79
04:20:24|36430.13
04:20:24|36430.77
04:20:26|36430.97
04:20:27|36429.28
04:20:28|36432.36
04:20:29|36432.36
04:20:30|36432.36
04:20:31|36431.64
04:20:32|36431.64
04:20:33|36431.64
04:20:34|36433.07
04:20:35|36433.07
04:20:37|36432.59
04:20:38|36433.96
04:20:40|36433.94
04:20:40|36433.92
04:20:42|36432.59
04:20:43|36432.59
04:20:43|36432.59
04:20:44|36434.9
04:20:46|36434.67
04:20:46|36432.22
04:20:47|36432.22
04:20:48|36432.22
04:20:50|36432.59
04:20:50|36432.59
04:20:51|36432.64
04:20:53|36432.59
04:20:54|36432.59
04:20:54|36432.59
04:20:56|36432.93
04:20:56|36433.12
04:20:58|36433.84
04:20:59|36433.92
04:20:59|36435.
04:21:01|36434.04
04:21:02|36434.12
04:21:03|36435.
04:21:04|36434.07
04:21:05|36433.9
04:21:06|36435.28
04:21:07|36432.94
04:21:08|36434.83
04:21:08|36433.84
04:21:10|36433.76
04:21:11|36434.1
04:21:11|36433.26
04:21:13|36433.26
04:21:14|36433.26
04:21:15|36432.59
04:21:15|36429.44
04:21:16|36430.22
04:21:18|36430.12
04:21:18|36430.44
04:21:20|36431.8
04:21:21|36431.31
04:21:22|36431.31
04:21:22|36432.11
04:21:24|36431.82
04:21:25|36431.82
04:21:26|36432.68
04:21:27|36434.45
04:21:28|36430.76
04:21:28|36432.84
04:21:30|36432.84
04:21:31|36432.75
04:21:32|36433.5
04:21:34|36433.37
04:21:35|36433.37
04:21:37|36430.2
04:21:38|36428.15
04:21:38|36430.69
04:21:40|36430.69
04:21:40|36428.58
04:21:42|36424.8
04:21:42|36428.5
04:21:44|36427.14
04:21:45|36427.84
04:21:46|36428.56
04:21:46|36428.56
04:21:48|36427.58
04:21:48|36428.62
04:21:50|36428.37
04:21:51|36428.97
04:21:52|36428.48
04:21:52|36428.48
04:21:54|36429.66
04:21:54|36429.66
04:21:55|36427.91
04:21:57|36427.91
04:21:57|36431.16
04:21:59|36428.23
04:22:00|36430.39
04:22:01|36429.65
04:22:02|36429.6
04:22:03|36429.6
04:22:04|36430.76
04:22:06|36429.27
04:22:06|36429.81
04:22:07|36430.93
04:22:08|36431.13
04:22:09|36427.98
04:22:11|36428.43
04:22:11|36426.19
04:22:12|36427.75
04:22:13|36427.8
04:22:14|36428.47
04:22:15|36429.06
04:22:16|36429.69
04:22:17|36429.4
04:22:19|36430.95
04:22:19|36428.82
04:22:21|36430.27
04:22:21|36429.76
04:22:22|36428.34
04:22:23|36428.34
04:22:24|36428.34
04:22:25|36428.34
04:22:26|36428.34
04:22:28|36428.99
04:22:29|36431.11
04:22:29|36429.09
04:22:30|36428.99
04:22:31|36428.99
04:22:32|36428.49
04:22:34|36428.17
04:22:35|36426.19
04:22:36|36427.2
04:22:37|36426.25
04:22:39|36427.74
04:22:40|36427.76
04:22:41|36428.03
04:22:42|36427.45
04:22:43|36427.19
04:22:44|36426.85
04:22:45|36426.78
04:22:46|36426.19
04:22:47|36426.19
04:22:48|36426.24
04:22:49|36428.36
04:22:50|36428.12
04:22:51|36427.06
04:22:52|36427.29
04:22:53|36428.02
04:22:54|36428.62
04:22:55|36428.62
04:22:56|36425.29
04:22:57|36426.74
04:22:58|36426.49
04:22:59|36426.74
04:23:00|36426.74
04:23:01|36425.8
04:23:02|36425.82
04:23:03|36426.12
04:23:04|36426.16
04:23:05|36426.73
04:23:06|36428.62
04:23:07|36428.49
04:23:08|36428.49
04:23:09|36427.84
04:23:10|36427.84
04:23:11|36428.2
04:23:12|36424.92
04:23:13|36426.12
04:23:14|36426.12
04:23:15|36425.99
04:23:16|36426.18
04:23:17|36426.39
04:23:18|36426.31
04:23:19|36426.28
04:23:20|36426.27
04:23:21|36426.23
04:23:22|36427.84
04:23:23|36427.18
04:23:24|36429.42
04:23:25|36428.41
04:23:26|36427.89
04:23:27|36427.89
04:23:28|36427.9
04:23:29|36429.25
04:23:30|36429.25
04:23:31|36429.26
04:23:32|36427.84
04:23:33|36427.84
04:23:34|36429.8
04:23:35|36431.79
04:23:37|36428.38
04:23:37|36429.73
04:23:39|36429.5
04:23:39|36429.5
04:23:41|36430.23
04:23:42|36429.35
04:23:43|36428.25
04:23:44|36428.25
04:23:45|36430.75
04:23:46|36430.74
04:23:47|36430.74
04:23:48|36431.04
04:23:50|36430.53
04:23:50|36430.53
04:23:51|36430.53
04:23:53|36430.53
04:23:54|36430.74
04:23:54|36428.91
04:23:55|36428.91
04:23:56|36428.91
04:23:57|36428.91
04:23:59|36428.91
04:23:59|36430.07
04:24:01|36430.98
04:24:01|36430.9
04:24:02|36430.9
04:24:04|36431.26
04:24:04|36425.63
04:24:05|36427.63
04:24:06|36428.68
04:24:07|36429.61
04:24:08|36429.28
04:24:10|36429.28
04:24:11|36430.43
04:24:12|36429.14
04:24:13|36429.26
04:24:13|36429.24
04:24:15|36430.41
04:24:15|36428.94
04:24:16|36429.82
04:24:17|36428.1
04:24:19|36427.5
04:24:19|36429.08
04:24:20|36429.
04:24:22|36429.32
04:24:22|36430.26
04:24:23|36429.39
04:24:25|36429.61
04:24:25|36427.67
04:24:26|36429.19
04:24:27|36427.55
04:24:28|36429.27
04:24:29|36429.28
04:24:30|36429.24
04:24:32|36429.
04:24:32|36429.
04:24:34|36425.75
04:24:34|36427.61
04:24:37|36427.07
04:24:38|36427.07
04:24:39|36427.07
04:24:40|36431.11
04:24:41|36430.34
04:24:42|36429.48
04:24:43|36428.11
04:24:44|36426.14
04:24:45|36428.08
04:24:46|36427.64
04:24:47|36427.49
04:24:48|36427.39
04:24:49|36427.39
04:24:50|36426.63
04:24:51|36427.6
04:24:53|36427.6
04:24:54|36428.02
04:24:55|36427.74
04:24:56|36428.53
04:24:56|36428.41
04:24:57|36420.39
04:24:59|36418.69
04:25:00|36420.27
04:25:00|36420.04
04:25:01|36419.65
04:25:02|36419.72
04:25:04|36420.18
04:25:05|36419.88
04:25:06|36418.96
04:25:07|36418.84
04:25:08|36420.23
04:25:08|36420.23
04:25:10|36419.82
04:25:10|36419.
04:25:12|36420.17
04:25:13|36417.97
04:25:14|36419.74
04:25:15|36420.21
04:25:16|36417.06
04:25:17|36418.77
04:25:18|36418.7
04:25:19|36418.6
04:25:20|36418.62
04:25:21|36416.8
04:25:22|36419.3
04:25:23|36419.18
04:25:23|36419.66
04:25:25|36420.52
04:25:26|36419.07
04:25:26|36419.66
04:25:28|36416.79
04:25:29|36419.06
04:25:30|36419.54
04:25:31|36419.5
04:25:32|36419.23
04:25:33|36419.23
04:25:34|36417.99
04:25:35|36417.99
04:25:36|36417.96
04:25:38|36417.75
04:25:39|36417.62
04:25:39|36413.99
04:25:41|36414.64
04:25:42|36416.73
04:25:43|36415.47
04:25:44|36415.42
04:25:45|36419.91
04:25:46|36418.28
04:25:47|36416.59
04:25:48|36421.32
04:25:49|36418.26
04:25:50|36420.16
04:25:52|36421.32
04:25:53|36419.93
04:25:53|36421.03
04:25:55|36421.1
04:25:55|36419.74
04:25:57|36419.74
04:25:58|36419.73
04:25:59|36419.73
04:26:00|36419.73
04:26:01|36421.66
04:26:02|36421.49
04:26:04|36421.14
04:26:04|36420.56
04:26:05|36423.01
04:26:06|36421.66
04:26:08|36419.08
04:26:09|36418.96
04:26:10|36419.98
04:26:10|36419.13
04:26:11|36419.2
04:26:12|36418.31
04:26:14|36419.71
04:26:14|36420.64
04:26:15|36419.54
04:26:16|36419.54
04:26:17|36418.53
04:26:19|36418.43
04:26:20|36419.3
04:26:21|36417.1
04:26:22|36418.98
04:26:23|36417.36
04:26:24|36416.64
04:26:25|36416.64
04:26:26|36417.9
04:26:27|36416.32
04:26:28|36416.52
04:26:29|36418.92
04:26:30|36421.46
04:26:31|36418.91
04:26:32|36418.1
04:26:33|36419.27
04:26:34|36419.2
04:26:35|36419.2
04:26:36|36417.43
04:26:38|36418.97
04:26:38|36419.33
04:26:39|36419.88
04:26:41|36419.34
04:26:42|36417.84
04:26:43|36417.43
04:26:44|36417.43
04:26:45|36417.43
04:26:46|36419.41
04:26:48|36417.86
04:26:48|36419.21
04:26:50|36419.21
04:26:51|36419.21
04:26:52|36419.21
04:26:53|36417.76
04:26:54|36417.76
04:26:55|36417.76
04:26:55|36418.44
04:26:56|36417.67
04:26:58|36417.75
04:26:58|36418.25
04:27:00|36417.72
04:27:01|36418.46
04:27:02|36418.26
04:27:02|36418.29
04:27:03|36419.81
04:27:05|36417.54
04:27:05|36417.32
04:27:06|36418.04
04:27:07|36417.99
04:27:09|36417.42
04:27:10|36418.39
04:27:11|36418.2
04:27:12|36418.2
04:27:13|36417.92
04:27:14|36419.48
04:27:15|36419.36
04:27:16|36417.96
04:27:17|36417.96
04:27:17|36417.67
04:27:19|36417.67
04:27:20|36417.67
04:27:20|36418.72
04:27:22|36418.72
04:27:23|36418.72
04:27:24|36418.05
04:27:25|36418.6
04:27:26|36418.2
04:27:27|36418.02
04:27:28|36418.01
04:27:29|36417.89
04:27:30|36416.42
04:27:31|36415.47
04:27:32|36416.96
04:27:33|36415.3
04:27:34|36416.33
04:27:35|36416.65
04:27:37|36416.95
04:27:38|36416.95
04:27:39|36417.1
04:27:40|36413.47
04:27:42|36417.38
04:27:42|36415.88
04:27:44|36415.6
04:27:44|36415.6
04:27:45|36415.6
04:27:47|36415.6
04:27:48|36415.6
04:27:49|36412.5
04:27:49|36412.22
04:27:51|36412.7
04:27:51|36411.91
04:27:52|36412.36
04:27:54|36412.36
04:27:55|36412.36
04:27:55|36414.26
04:27:57|36414.26
04:27:57|36414.26
04:27:59|36412.52
04:28:00|36412.52
04:28:01|36412.36
04:28:02|36412.25
04:28:02|36411.73
04:28:04|36414.55
04:28:04|36412.49
04:28:06|36412.49
04:28:06|36412.74
04:28:07|36412.74
04:28:09|36412.74
04:28:10|36414.9
04:28:10|36413.48
04:28:12|36413.48
04:28:13|36413.63
04:28:14|36413.63
04:28:14|36409.22
04:28:15|36413.03
04:28:16|36412.86
04:28:18|36412.86
04:28:19|36412.86
04:28:20|36413.78
04:28:21|36413.78
04:28:23|36413.78
04:28:24|36412.26
04:28:25|36412.9
04:28:26|36412.28
04:28:27|36412.29
04:28:28|36410.48
04:28:29|36412.03
04:28:30|36409.51
04:28:31|36410.28
04:28:32|36410.28
04:28:32|36409.57
04:28:34|36409.23
04:28:35|36409.23
04:28:36|36409.84
04:28:37|36409.84
04:28:37|36408.74
04:28:40|36408.71
04:28:41|36408.
04:28:42|36408.69
04:28:43|36409.35
04:28:45|36409.95
04:28:45|36409.95
04:28:47|36409.95
04:28:47|36410.03
04:28:49|36410.03
04:28:49|36412.47
04:28:51|36412.47
04:28:52|36411.14
04:28:53|36411.14
04:28:53|36412.08
04:28:54|36412.08
04:28:56|36414.16
04:28:56|36413.24
04:28:57|36412.38
04:28:59|36412.45
04:29:00|36413.13
04:29:00|36412.06
04:29:02|36411.15
04:29:02|36412.48
04:29:04|36411.95
04:29:05|36412.4
04:29:05|36411.28
04:29:07|36411.28
04:29:08|36412.47
04:29:09|36409.91
04:29:10|36412.
04:29:11|36413.24
04:29:11|36411.58
04:29:13|36413.16
04:29:14|36412.51
04:29:14|36412.49
04:29:15|36411.92
04:29:17|36411.92
04:29:17|36414.53
04:29:19|36414.56
04:29:19|36414.28
04:29:20|36411.98
04:29:21|36411.98
04:29:22|36411.83
04:29:23|36411.83
04:29:24|36411.83
04:29:25|36413.42
04:29:27|36409.27
04:29:28|36411.45
04:29:28|36410.9
04:29:30|36410.39
04:29:30|36409.97
04:29:31|36409.11
04:29:32|36409.94
04:29:33|36409.94
04:29:35|36411.36
04:29:36|36407.87
04:29:36|36407.87
04:29:37|36409.45
04:29:38|36409.45
04:29:40|36407.86
04:29:42|36407.4
04:29:43|36407.79
04:29:44|36408.16
04:29:45|36405.25
04:29:47|36406.4
04:29:48|36404.96
04:29:48|36406.41
04:29:50|36407.49
04:29:51|36407.43
04:29:51|36405.
04:29:53|36406.99
04:29:54|36405.87
04:29:54|36405.77
04:29:56|36405.87
04:29:57|36405.59
04:29:58|36407.08
04:29:59|36406.1
04:29:59|36407.79
04:30:01|36405.05
04:30:02|36408.41
04:30:02|36403.21
04:30:03|36403.33
04:30:04|36406.05
04:30:05|36405.23
04:30:07|36403.23
04:30:07|36404.7
04:30:09|36405.65
04:30:10|36407.59
04:30:10|36404.85
04:30:11|36403.88
04:30:13|36400.01
04:30:14|36399.97
04:30:15|36395.53
04:30:16|36393.87
04:30:17|36394.49
04:30:18|36395.72
04:30:19|36397.9
04:30:20|36397.86
04:30:21|36399.41
04:30:22|36399.41
04:30:23|36397.97
04:30:24|36400.69
04:30:25|36402.19
04:30:26|36401.53
04:30:27|36398.58
04:30:28|36402.05
04:30:29|36399.79
04:30:30|36399.66
04:30:31|36401.07
04:30:32|36398.94
04:30:33|36398.94
04:30:34|36400.61
04:30:35|36400.61
04:30:36|36400.73
04:30:37|36397.73
04:30:38|36400.18
04:30:39|36400.04
04:30:40|36398.56
04:30:42|36400.62
04:30:43|36400.58
04:30:44|36400.58
04:30:45|36400.58
04:30:46|36402.55
04:30:47|36399.62
04:30:48|36401.15
04:30:49|36403.27
04:30:50|36402.52
04:30:51|36404.38
04:30:52|36404.78
04:30:53|36404.78
04:30:54|36404.48
04:30:55|36403.13
04:30:56|36405.03
04:30:57|36403.28
04:30:58|36404.28
04:30:59|36402.78
04:31:00|36405.
04:31:01|36401.56
04:31:02|36400.63
04:31:03|36402.25
04:31:05|36401.65
04:31:06|36404.02
04:31:07|36404.02
04:31:08|36404.19
04:31:08|36404.19
04:31:09|36404.19
04:31:11|36404.19
04:31:12|36402.
04:31:12|36402.
04:31:13|36404.48
04:31:14|36407.26
04:31:16|36407.35
04:31:16|36407.69
04:31:18|36406.71
04:31:18|36407.69
04:31:19|36407.7
04:31:20|36407.85
04:31:21|36408.94
04:31:22|36410.21
04:31:23|36409.01
04:31:24|36410.99
04:31:25|36410.99
04:31:27|36411.4
04:31:27|36409.53
04:31:28|36411.53
04:31:29|36412.5
04:31:31|36412.5
04:31:31|36412.55
04:31:32|36412.36
04:31:33|36412.49
04:31:34|36408.45
04:31:35|36410.21
04:31:36|36411.17
04:31:37|36411.14
04:31:38|36411.61
04:31:39|36412.48
04:31:40|36415.54
04:31:41|36415.11
04:31:43|36414.6
04:31:44|36414.6
04:31:46|36413.57
04:31:47|36413.56
04:31:48|36413.5
04:31:49|36411.1
04:31:50|36414.07
04:31:51|36412.05
04:31:52|36411.33
04:31:53|36410.96
04:31:54|36410.34
04:31:55|36413.68
04:31:56|36412.81
04:31:57|36412.81
04:31:58|36412.78
04:31:59|36412.47
04:32:01|36412.66
04:32:01|36413.73
04:32:02|36413.47
04:32:04|36413.8
04:32:04|36411.38
04:32:06|36412.04
04:32:06|36414.5
04:32:08|36414.24
04:32:09|36414.59
04:32:10|36411.7
04:32:11|36414.08
04:32:12|36413.79
04:32:13|36414.36
04:32:14|36414.76
04:32:15|36413.02
04:32:16|36411.87
04:32:17|36411.87
04:32:18|36411.87
04:32:19|36413.07
04:32:20|36413.4
04:32:21|36412.53
04:32:22|36413.76
04:32:23|36413.7
04:32:24|36414.76
04:32:25|36415.42
04:32:27|36414.84
04:32:28|36414.84
04:32:29|36416.69
04:32:29|36416.69
04:32:30|36415.12
04:32:31|36416.69
04:32:33|36415.98
04:32:34|36416.49
04:32:34|36416.69
04:32:36|36415.65
04:32:36|36416.68
04:32:37|36416.69
04:32:38|36416.69
04:32:39|36416.69
04:32:40|36419.44
04:32:42|36418.88
04:32:44|36417.8
04:32:45|36417.26
04:32:45|36419.37
04:32:47|36417.48
04:32:48|36417.53
04:32:49|36419.75
04:32:50|36418.62
04:32:51|36421.49
04:32:52|36421.5
04:32:53|36421.5
04:32:54|36422.19
04:32:55|36422.05
04:32:56|36424.1
04:32:57|36424.32
04:32:58|36424.32
04:32:59|36423.51
04:33:00|36424.74
04:33:01|36423.77
04:33:02|36424.64
04:33:03|36423.79
04:33:04|36423.98
04:33:05|36423.98
04:33:06|36420.93
04:33:07|36424.66
04:33:08|36424.66
04:33:09|36424.74
04:33:10|36423.11
04:33:11|36423.66
04:33:12|36423.96
04:33:13|36423.96
04:33:14|36426.51
04:33:15|36426.51
04:33:16|36426.51
04:33:17|36425.01
04:33:18|36427.8
04:33:19|36426.06
04:33:20|36426.06
04:33:21|36426.49
04:33:22|36430.87
04:33:23|36430.65
04:33:25|36431.03
04:33:26|36430.09
04:33:26|36429.45
04:33:28|36433.85
04:33:28|36431.74
04:33:30|36432.55
04:33:32|36430.34
04:33:32|36431.65
04:33:33|36430.3
04:33:35|36430.72
04:33:35|36430.72
04:33:36|36430.78
04:33:37|36430.75
04:33:38|36430.75
04:33:39|36431.94
04:33:40|36432.53
04:33:41|36432.56
04:33:42|36431.43
04:33:43|36431.43
04:33:45|36431.89
04:33:47|36430.37
04:33:47|36430.84
04:33:49|36430.84
04:33:50|36432.71
04:33:51|36432.71
04:33:53|36438.59
04:33:54|36438.07
04:33:54|36437.
04:33:55|36437.
04:33:56|36436.38
04:33:58|36436.39
04:33:59|36436.39
04:33:59|36436.2
04:34:00|36438.02
04:34:02|36438.02
04:34:02|36436.55
04:34:03|36435.79
04:34:04|36435.79
04:34:05|36436.19
04:34:07|36436.19
04:34:07|36436.19
04:34:09|36436.36
04:34:10|36436.46
04:34:11|36436.15
04:34:12|36436.15
04:34:13|36436.33
04:34:14|36436.76
04:34:15|36439.18
04:34:16|36436.18
04:34:17|36436.18
04:34:18|36436.28
04:34:19|36438.3
04:34:20|36438.77
04:34:21|36437.05
04:34:22|36437.05
04:34:23|36437.05
04:34:24|36437.2
04:34:25|36440.56
04:34:26|36439.36
04:34:27|36439.75
04:34:28|36439.75
04:34:29|36439.75
04:34:30|36439.99
04:34:31|36441.06
04:34:32|36441.06
04:34:33|36441.06
04:34:34|36441.62
04:34:35|36441.62
04:34:36|36439.71
04:34:37|36441.87
04:34:38|36440.54
04:34:39|36440.54
04:34:40|36440.54
04:34:41|36440.54
04:34:42|36445.31
04:34:44|36445.61
04:34:45|36446.12
04:34:47|36447.03
04:34:47|36447.87
04:34:49|36450.
04:34:50|36448.33
04:34:50|36448.01
04:34:52|36448.
04:34:53|36448.32
04:34:53|36450.08
04:34:55|36449.03
04:34:55|36448.93
04:34:56|36448.51
04:34:57|36448.65
04:34:58|36449.2
04:34:59|36449.44
04:35:00|36450.97
04:35:02|36451.01
04:35:03|36451.18
04:35:03|36454.53
04:35:04|36457.24
04:35:06|36459.31
04:35:06|36459.
04:35:07|36463.14
04:35:08|36464.38
04:35:09|36465.07
04:35:10|36464.83
04:35:12|36468.12
04:35:12|36471.54
04:35:13|36469.84
04:35:15|36470.7
04:35:15|36468.15
04:35:16|36470.22
04:35:17|36469.58
04:35:18|36469.56
04:35:19|36465.48
04:35:21|36468.57
04:35:21|36469.59
04:35:22|36469.99
04:35:23|36469.99
04:35:24|36469.99
04:35:25|36470.
04:35:26|36467.23
04:35:27|36469.54
04:35:29|36469.54
04:35:30|36469.53
04:35:31|36469.9
04:35:31|36466.25
04:35:33|36467.13
04:35:34|36468.54
04:35:35|36468.07
04:35:36|36469.28
04:35:37|36470.81
04:35:38|36471.8
04:35:39|36470.57
04:35:40|36470.8
04:35:41|36470.58
04:35:42|36472.7
04:35:43|36470.42
04:35:44|36474.69
04:35:45|36472.14
04:35:47|36471.86
04:35:48|36470.81
04:35:48|36473.15
04:35:50|36479.31
04:35:51|36478.
04:35:52|36477.7
04:35:53|36476.72
04:35:55|36476.61
04:35:55|36477.18
04:35:57|36479.32
04:35:58|36478.47
04:35:58|36480.19
04:35:59|36479.68
04:36:00|36478.43
04:36:02|36474.16
04:36:03|36480.35
04:36:04|36478.18
04:36:05|36480.11
04:36:06|36480.05
04:36:07|36478.5
04:36:08|36479.88
04:36:09|36479.12
04:36:10|36483.55
04:36:11|36484.52
04:36:13|36486.58
04:36:14|36488.02
04:36:14|36487.92
04:36:15|36484.93
04:36:16|36485.75
04:36:17|36485.6
04:36:18|36485.64
04:36:19|36487.51
04:36:20|36486.24
04:36:21|36489.16
04:36:23|36486.45
04:36:23|36486.98
04:36:25|36487.63
04:36:25|36489.52
04:36:26|36489.18
04:36:27|36491.59
04:36:28|36491.31
04:36:29|36491.77
04:36:30|36491.13
04:36:31|36493.07
04:36:32|36491.5
04:36:33|36490.8
04:36:35|36490.86
04:36:35|36490.86
04:36:36|36499.24
04:36:37|36493.97
04:36:38|36493.92
04:36:39|36495.57
04:36:40|36495.14
04:36:41|36494.62
04:36:42|36496.75
04:36:44|36493.87
04:36:44|36495.83
04:36:45|36494.1
04:36:47|36495.64
04:36:48|36495.64
04:36:49|36495.64
04:36:51|36492.87
04:36:52|36494.56
04:36:53|36493.87
04:36:54|36494.07
04:36:54|36497.84
04:36:55|36498.34
04:36:57|36497.01
04:36:57|36497.
04:36:59|36497.33
04:37:00|36496.59
04:37:01|36496.12
04:37:02|36497.12
04:37:03|36495.93
04:37:04|36496.14
04:37:05|36495.35
04:37:06|36489.96
04:37:07|36491.99
04:37:09|36492.
04:37:10|36490.87
04:37:10|36490.08
04:37:12|36492.66
04:37:13|36491.13
04:37:14|36490.57
04:37:15|36493.02
04:37:16|36494.27
04:37:17|36494.27
04:37:17|36493.11
04:37:19|36493.92
04:37:20|36492.21
04:37:21|36493.37
04:37:21|36493.63
04:37:23|36493.57
04:37:23|36493.57
04:37:25|36494.19
04:37:25|36494.08
04:37:27|36494.08
04:37:28|36495.29
04:37:29|36494.85
04:37:30|36496.59
04:37:30|36494.83
04:37:32|36497.98
04:37:32|36496.85
04:37:33|36496.64
04:37:36|36495.35
04:37:36|36494.66
04:37:38|36494.66
04:37:39|36495.83
04:37:39|36495.83
04:37:40|36496.01
04:37:41|36496.22
04:37:43|36496.
04:37:44|36496.15
04:37:44|36496.93
04:37:45|36497.53
04:37:46|36497.19
04:37:48|36496.38
04:37:50|36496.38
04:37:51|36497.21
04:37:52|36496.96
04:37:53|36496.96
04:37:54|36496.96
04:37:55|36497.61
04:37:56|36496.09
04:37:57|36496.09
04:37:58|36495.67
04:37:59|36497.14
04:38:01|36496.22
04:38:02|36495.66
04:38:03|36495.3
04:38:04|36495.95
04:38:04|36495.58
04:38:06|36496.53
04:38:06|36496.53
04:38:08|36494.85
04:38:08|36496.88
04:38:10|36496.15
04:38:10|36484.79
04:38:12|36483.84
04:38:13|36482.1
04:38:13|36486.6
04:38:14|36488.72
04:38:16|36486.88
04:38:16|36488.72
04:38:17|36488.
04:38:19|36487.07
04:38:19|36489.57
04:38:21|36488.99
04:38:22|36486.73
04:38:23|36487.29
04:38:24|36487.11
04:38:24|36487.11
04:38:25|36488.29
04:38:26|36485.12
04:38:27|36487.21
04:38:29|36486.58
04:38:30|36486.58
04:38:30|36487.96
04:38:31|36487.
04:38:33|36489.43
04:38:33|36489.43
04:38:34|36489.43
04:38:36|36488.13
04:38:37|36488.65
04:38:38|36487.7
04:38:39|36484.69
04:38:40|36484.72
04:38:41|36487.61
04:38:42|36487.7
04:38:43|36485.18
04:38:43|36484.66
04:38:45|36486.4
04:38:46|36485.76
04:38:47|36486.04
04:38:48|36485.91
04:38:50|36487.94
04:38:51|36494.93
04:38:52|36492.91
04:38:53|36494.27
04:38:54|36493.43
04:38:56|36493.39
04:38:56|36494.88
04:38:58|36496.29
04:38:59|36494.18
04:38:59|36495.25
04:39:00|36495.21
04:39:02|36495.03
04:39:03|36494.31
04:39:04|36494.42
04:39:05|36492.95
04:39:06|36494.4
04:39:07|36493.31
04:39:08|36493.09
04:39:08|36494.45
04:39:09|36496.12
04:39:10|36495.82
04:39:12|36492.85
04:39:13|36494.79
04:39:13|36494.28
04:39:14|36497.48
04:39:16|36497.48
04:39:16|36494.75
04:39:18|36494.75
04:39:18|36495.23
04:39:20|36494.53
04:39:20|36498.68
04:39:21|36499.05
04:39:23|36495.72
04:39:24|36497.27
04:39:25|36497.92
04:39:26|36497.92
04:39:27|36501.67
04:39:28|36501.45
04:39:29|36499.26
04:39:30|36502.45
04:39:31|36500.53
04:39:32|36499.93
04:39:33|36500.74
04:39:34|36502.59
04:39:35|36500.79
04:39:36|36501.43
04:39:37|36505.75
04:39:38|36504.89
04:39:39|36501.28
04:39:40|36503.11
04:39:41|36503.75
04:39:42|36502.86
04:39:43|36502.05
04:39:44|36502.18
04:39:46|36505.71
04:39:46|36506.02
04:39:47|36506.06
04:39:48|36507.15
04:39:50|36506.
04:39:51|36506.3
04:39:52|36505.55
04:39:53|36507.83
04:39:54|36505.29
04:39:54|36505.29
04:39:56|36506.76
04:39:57|36503.23
04:39:59|36502.95
04:40:00|36503.66
04:40:01|36502.37
04:40:02|36503.34
04:40:03|36501.33
04:40:04|36503.13
04:40:05|36503.1
04:40:07|36500.81
04:40:07|36502.24
04:40:09|36504.17
04:40:10|36502.91
04:40:10|36504.47
04:40:11|36503.39
04:40:12|36504.89
04:40:13|36504.89
04:40:14|36505.44
04:40:15|36504.25
04:40:16|36504.26
04:40:17|36505.26
04:40:19|36505.27
04:40:19|36506.25
04:40:20|36504.49
04:40:22|36505.18
04:40:22|36505.11
04:40:23|36506.93
04:40:24|36505.18
04:40:25|36506.11
04:40:26|36505.84
04:40:28|36507.29
04:40:28|36507.79
04:40:29|36508.02
04:40:30|36506.69
04:40:31|36507.89
04:40:32|36507.88
04:40:34|36511.12
04:40:34|36510.
04:40:36|36510.
04:40:37|36509.26
04:40:37|36512.
04:40:38|36510.02
04:40:39|36512.11
04:40:40|36512.
04:40:41|36510.11
04:40:42|36513.
04:40:43|36511.15
04:40:44|36513.53
04:40:45|36511.74
04:40:47|36516.6
04:40:47|36513.09
04:40:48|36512.45
04:40:49|36512.57
04:40:51|36513.13
04:40:52|36512.14
04:40:53|36512.51
04:40:54|36511.19
04:40:56|36510.82
04:40:57|36510.41
04:40:57|36510.22
04:40:58|36508.15
04:41:00|36510.4
04:41:01|36507.39
04:41:02|36507.39
04:41:03|36505.96
04:41:04|36509.96
04:41:05|36509.89
04:41:07|36509.3
04:41:08|36509.
04:41:09|36508.96
04:41:09|36506.77
04:41:11|36508.64
04:41:12|36510.41
04:41:12|36510.1
04:41:14|36511.94
04:41:14|36511.44
04:41:16|36511.96
04:41:17|36510.07
04:41:18|36509.8
04:41:19|36511.69
04:41:20|36510.11
04:41:21|36510.91
04:41:22|36512.34
04:41:23|36511.68
04:41:24|36510.
04:41:25|36510.
04:41:26|36511.46
04:41:27|36511.46
04:41:28|36511.34
04:41:29|36508.27
04:41:30|36509.98
04:41:31|36510.4
04:41:32|36510.4
04:41:33|36510.4
04:41:34|36510.4
04:41:35|36509.38
04:41:36|36509.38
04:41:37|36508.75
04:41:38|36508.95
04:41:39|36508.14
04:41:40|36508.14
04:41:42|36509.83
04:41:43|36509.83
04:41:43|36509.2
04:41:45|36509.09
04:41:46|36508.15
04:41:47|36508.15
04:41:47|36506.93
04:41:49|36509.1
04:41:50|36509.1
04:41:51|36507.2
04:41:53|36507.44
04:41:53|36507.44
04:41:55|36509.2
04:41:56|36509.45
04:41:57|36509.53
04:41:57|36511.69
04:41:59|36507.07
04:41:59|36507.07
04:42:01|36507.74
04:42:01|36507.73
04:42:02|36504.86
04:42:03|36506.77
04:42:05|36507.97
04:42:05|36505.87
04:42:06|36507.28
04:42:07|36506.89
04:42:09|36508.2
04:42:10|36508.2
04:42:11|36508.22
04:42:11|36506.36
04:42:12|36507.74
04:42:14|36507.31
04:42:15|36507.6
04:42:16|36509.29
04:42:16|36509.72
04:42:18|36507.33
04:42:19|36509.08
04:42:19|36509.09
04:42:20|36505.38
04:42:21|36507.89
04:42:22|36505.5
04:42:23|36506.87
04:42:24|36506.83
04:42:25|36506.6
04:42:26|36506.96
04:42:27|36506.96
04:42:28|36508.83
04:42:29|36508.83
04:42:31|36509.09
04:42:31|36509.09
04:42:32|36507.78
04:42:33|36509.93
04:42:35|36510.24
04:42:35|36509.04
04:42:37|36512.88
04:42:37|36510.92
04:42:39|36511.23
04:42:40|36511.23
04:42:41|36512.68
04:42:42|36511.73
04:42:43|36512.29
04:42:43|36512.22
04:42:44|36512.22
04:42:45|36514.1
04:42:46|36512.
04:42:48|36511.17
04:42:49|36510.96
04:42:50|36513.79
04:42:50|36512.64
04:42:51|36514.32
04:42:53|36514.21
04:42:55|36510.3
04:42:55|36509.57
04:42:57|36509.54
04:42:57|36510.49
04:42:59|36511.23
04:43:01|36510.5
04:43:02|36512.62
04:43:03|36510.04
04:43:04|36513.26
04:43:05|36512.46
04:43:06|36512.61
04:43:07|36512.6
04:43:08|36513.
04:43:09|36513.26
04:43:10|36513.33
04:43:11|36513.88
04:43:12|36512.26
04:43:13|36512.34
04:43:14|36512.89
04:43:15|36513.5
04:43:16|36513.44
04:43:17|36513.44
04:43:19|36513.44
04:43:19|36513.44
04:43:21|36511.81
04:43:21|36513.26
04:43:22|36513.26
04:43:23|36513.26
04:43:24|36511.79
04:43:25|36512.5
04:43:27|36510.19
04:43:28|36510.35
04:43:29|36511.6
04:43:30|36507.04
04:43:31|36510.2
04:43:31|36510.05
04:43:33|36509.58
04:43:33|36512.32
04:43:35|36508.2
04:43:36|36509.25
04:43:37|36508.97
04:43:38|36505.73
04:43:39|36507.21
04:43:40|36506.73
04:43:41|36506.17
04:43:42|36506.17
04:43:43|36504.89
04:43:44|36503.83
04:43:45|36504.74
04:43:46|36504.57
04:43:47|36504.88
04:43:48|36505.3
04:43:49|36505.24
04:43:50|36505.2
04:43:51|36503.91
04:43:52|36505.11
04:43:53|36505.14
04:43:54|36505.09
04:43:55|36504.85
04:43:57|36504.32
04:43:57|36502.69
04:43:59|36502.38
04:44:00|36504.
04:44:01|36503.33
04:44:02|36502.97
04:44:03|36503.35
04:44:04|36508.22
04:44:05|36507.38
04:44:06|36507.42
04:44:07|36507.25
04:44:08|36506.14
04:44:10|36505.79
04:44:11|36505.84
04:44:11|36507.2
04:44:12|36507.55
04:44:13|36504.92
04:44:14|36506.94
04:44:16|36507.88
04:44:17|36510.07
04:44:18|36509.44
04:44:19|36508.43
04:44:20|36508.78
04:44:20|36509.62
04:44:21|36509.62
04:44:22|36509.68
04:44:23|36509.7
04:44:24|36509.7
04:44:26|36506.9
04:44:27|36506.94
04:44:27|36506.12
04:44:29|36508.42
04:44:30|36506.03
04:44:30|36506.06
04:44:32|36506.44
04:44:33|36506.
04:44:34|36505.98
04:44:35|36505.98
04:44:36|36503.41
04:44:38|36507.25
04:44:39|36505.35
04:44:40|36505.93
04:44:40|36505.04
04:44:41|36505.52
04:44:42|36504.98
04:44:43|36504.62
04:44:45|36502.55
04:44:45|36505.93
04:44:46|36504.92
04:44:47|36504.92
04:44:49|36507.41
04:44:49|36506.75
04:44:50|36508.
04:44:51|36505.38
04:44:53|36506.42
04:44:54|36505.6
04:44:56|36505.59
04:44:57|36505.59
04:44:58|36505.59
04:44:58|36505.59
04:44:59|36505.74
04:45:01|36505.74
04:45:02|36507.03
04:45:03|36506.2
04:45:03|36506.2
04:45:05|36504.34
04:45:06|36504.33
04:45:07|36508.86
04:45:08|36507.95
04:45:09|36505.94
04:45:10|36505.97
04:45:11|36506.41
04:45:12|36508.08
04:45:13|36507.29
04:45:14|36505.04
04:45:14|36505.04
04:45:16|36505.12
04:45:17|36507.66
04:45:18|36506.16
04:45:19|36505.71
04:45:20|36505.71
04:45:21|36507.09
04:45:22|36505.45
04:45:23|36507.92
04:45:23|36505.99
04:45:25|36508.72
04:45:26|36509.79
04:45:26|36507.26
04:45:28|36508.67
04:45:28|36508.86
04:45:30|36508.86
04:45:31|36509.6
04:45:32|36511.17
04:45:33|36511.18
04:45:34|36510.24
04:45:35|36510.
04:45:36|36511.85
04:45:37|36510.16
04:45:38|36515.
04:45:39|36515.89
04:45:40|36515.9
04:45:41|36516.84
04:45:42|36515.22
04:45:43|36513.23
04:45:44|36514.83
04:45:45|36520.04
04:45:46|36516.7
04:45:47|36516.
04:45:48|36516.
04:45:49|36514.87
04:45:50|36514.09
04:45:51|36516.58
04:45:52|36516.7
04:45:53|36517.2
04:45:54|36515.83
04:45:55|36517.68
04:45:57|36519.3
04:45:57|36521.84
04:45:59|36521.03
04:46:00|36521.07
04:46:01|36521.3
04:46:02|36521.3
04:46:04|36521.38
04:46:05|36521.38
04:46:05|36520.08
04:46:07|36520.
04:46:08|36519.3
04:46:09|36519.3
04:46:10|36510.94
04:46:11|36511.57
04:46:13|36513.48
04:46:13|36514.95
04:46:14|36514.12
04:46:15|36514.7
04:46:17|36516.71
04:46:18|36514.71
04:46:19|36514.97
04:46:20|36514.99
04:46:21|36515.33
04:46:22|36516.02
04:46:23|36515.95
04:46:24|36515.95
04:46:25|36517.25
04:46:26|36517.37
04:46:27|36517.81
04:46:28|36519.41
04:46:29|36519.57
04:46:30|36519.95
04:46:31|36519.34
04:46:32|36518.29
04:46:33|36520.
04:46:35|36518.47
04:46:35|36519.03
04:46:36|36515.1
04:46:37|36517.7
04:46:39|36517.21
04:46:39|36517.49
04:46:41|36518.06
04:46:41|36515.61
04:46:42|36515.61
04:46:43|36513.
04:46:44|36515.03
04:46:45|36515.03
04:46:47|36514.97
04:46:47|36515.71
04:46:48|36515.7
04:46:50|36515.7
04:46:50|36515.33
04:46:52|36514.87
04:46:53|36514.47
04:46:54|36514.41
04:46:55|36514.89
04:46:55|36514.89
04:46:57|36516.83
04:46:59|36516.83
04:47:00|36517.23
04:47:01|36517.23
04:47:03|36518.42
04:47:04|36517.43
04:47:04|36516.71
04:47:05|36515.49
04:47:07|36516.68
04:47:08|36516.68
04:47:09|36519.22
04:47:10|36519.22
04:47:11|36520.44
04:47:12|36517.62
04:47:13|36518.52
04:47:14|36519.08
04:47:15|36519.08
04:47:16|36517.93
04:47:17|36517.93
04:47:18|36517.93
04:47:19|36519.67
04:47:20|36520.45
04:47:21|36520.44
04:47:22|36520.45
04:47:23|36520.15
04:47:24|36520.
04:47:25|36519.03
04:47:26|36520.15
04:47:27|36517.48
04:47:28|36515.16
04:47:30|36515.25
04:47:31|36515.36
04:47:32|36515.24
04:47:32|36514.93
04:47:33|36514.69
04:47:34|36514.32
04:47:35|36518.02
04:47:37|36515.98
04:47:37|36515.09
04:47:39|36514.07
04:47:40|36511.58
04:47:41|36511.68
04:47:41|36514.3
04:47:44|36512.69
04:47:44|36513.47
04:47:45|36516.87
04:47:47|36515.76
04:47:47|36515.77
04:47:49|36515.
04:47:50|36512.56
04:47:50|36515.72
04:47:51|36514.53
04:47:52|36513.01
04:47:53|36512.99
04:47:54|36512.96
04:47:56|36512.66
04:47:56|36512.29
04:47:58|36513.3
04:48:00|36513.06
04:48:01|36512.
04:48:02|36514.3
04:48:03|36512.11
04:48:05|36512.98
04:48:06|36513.87
04:48:07|36513.87
04:48:08|36513.87
04:48:09|36513.87
04:48:10|36513.87
04:48:12|36518.81
04:48:12|36518.33
04:48:13|36520.57
04:48:14|36520.72
04:48:16|36520.
04:48:16|36521.08
04:48:17|36516.81
04:48:18|36518.57
04:48:20|36515.66
04:48:21|36517.83
04:48:21|36519.42
04:48:23|36519.23
04:48:23|36515.78
04:48:24|36515.64
04:48:25|36515.75
04:48:26|36515.75
04:48:27|36515.75
04:48:29|36515.98
04:48:30|36517.
04:48:31|36516.8
04:48:32|36516.8
04:48:33|36518.06
04:48:34|36517.57
04:48:35|36515.76
04:48:36|36517.95
04:48:37|36517.84
04:48:38|36517.84
04:48:39|36520.57
04:48:40|36521.35
04:48:40|36521.26
04:48:42|36519.86
04:48:43|36521.12
04:48:43|36519.97
04:48:45|36519.97
04:48:46|36519.97
04:48:47|36520.07
04:48:48|36520.71
04:48:48|36520.11
04:48:50|36520.11
04:48:50|36519.98
04:48:52|36518.95
04:48:53|36518.01
04:48:54|36518.01
04:48:56|36519.87
04:48:56|36519.4
04:48:58|36526.54
04:48:58|36522.23
04:49:00|36525.03
04:49:02|36524.5
04:49:03|36525.33
04:49:04|36526.44
04:49:05|36526.39
04:49:06|36524.88
04:49:07|36524.36
04:49:08|36524.36
04:49:09|36524.36
04:49:10|36524.
04:49:11|36525.06
04:49:12|36525.04
04:49:13|36526.98
04:49:14|36524.61
04:49:15|36524.44
04:49:16|36523.65
04:49:17|36524.42
04:49:18|36524.79
04:49:19|36523.58
04:49:20|36525.04
04:49:21|36525.03
04:49:22|36525.04
04:49:23|36524.06
04:49:24|36524.67
04:49:25|36524.06
04:49:26|36523.95
04:49:27|36524.18
04:49:28|36524.18
04:49:29|36526.07
04:49:30|36526.2
04:49:31|36524.52
04:49:32|36525.99
04:49:33|36524.61
04:49:34|36525.37
04:49:35|36525.37
04:49:36|36526.36
04:49:37|36528.82
04:49:38|36528.2
04:49:40|36529.47
04:49:41|36529.78
04:49:41|36528.79
04:49:42|36526.21
04:49:43|36527.04
04:49:45|36527.02
04:49:46|36526.11
04:49:47|36524.88
04:49:48|36525.44
04:49:49|36526.03
04:49:50|36525.
04:49:50|36525.5
04:49:51|36525.56
04:49:53|36525.56
04:49:54|36526.5
04:49:54|36526.45
04:49:56|36521.98
04:49:57|36524.03
04:49:58|36524.03
04:49:59|36524.03
04:50:01|36524.99
04:50:01|36523.46
04:50:03|36523.24
04:50:05|36522.49
04:50:05|36523.77
04:50:06|36523.77
04:50:08|36520.06
04:50:08|36522.67
04:50:10|36523.64
04:50:11|36521.53
04:50:12|36523.18
04:50:15|36522.82
04:50:17|36520.7
04:50:17|36520.64
04:50:19|36520.49
04:50:20|36521.14
04:50:21|36520.53
04:50:22|36521.27
04:50:23|36520.42
04:50:24|36522.44
04:50:26|36523.67
04:50:26|36523.67
04:50:28|36523.67
04:50:29|36523.68
04:50:29|36523.68
04:50:31|36523.68
04:50:32|36523.66
04:50:33|36521.75
04:50:34|36521.75
04:50:34|36523.06
04:50:35|36523.01
04:50:37|36523.04
04:50:38|36522.04
04:50:38|36522.04
04:50:40|36522.04
04:50:41|36522.04
04:50:42|36522.77
04:50:42|36522.13
04:50:44|36521.39
04:50:45|36523.32
04:50:46|36523.96
04:50:47|36525.36
04:50:48|36524.
04:50:49|36524.
04:50:49|36525.11
04:50:51|36524.18
04:50:51|36528.41
04:50:53|36531.99
04:50:54|36529.83
04:50:55|36529.02
04:50:56|36528.97
04:50:57|36530.02
04:50:58|36530.79
04:50:59|36532.41
04:51:00|36529.75
04:51:02|36528.29
04:51:03|36530.27
04:51:04|36530.01
04:51:05|36528.33
04:51:06|36529.93
04:51:07|36530.18
04:51:08|36530.18
04:51:08|36528.53
04:51:10|36527.17
04:51:10|36520.5
04:51:12|36520.52
04:51:13|36520.76
04:51:13|36518.19
04:51:15|36508.
04:51:15|36511.19
04:51:17|36509.95
04:51:18|36505.81
04:51:19|36502.42
04:51:20|36502.01
04:51:21|36503.19
04:51:22|36503.96
04:51:23|36502.57
04:51:24|36502.07
04:51:25|36501.13
04:51:26|36500.96
04:51:27|36499.74
04:51:28|36499.59
04:51:29|36495.61
04:51:30|36495.45
04:51:31|36494.57
04:51:32|36495.47
04:51:33|36499.36
04:51:35|36499.18
04:51:36|36491.7
04:51:36|36492.22
04:51:37|36482.96
04:51:38|36481.38
04:51:40|36477.33
04:51:40|36480.38
04:51:41|36480.43
04:51:42|36482.92
04:51:44|36482.05
04:51:44|36482.05
04:51:45|36479.6
04:51:46|36481.57
04:51:47|36481.57
04:51:48|36479.53
04:51:49|36480.83
04:51:50|36479.68
04:51:51|36479.82
04:51:53|36480.
04:51:53|36483.57
04:51:55|36480.77
04:51:55|36481.59
04:51:56|36480.09
04:51:57|36480.58
04:51:58|36481.66
04:51:59|36480.54
04:52:01|36481.59
04:52:02|36486.
04:52:04|36488.37
04:52:05|36486.58
04:52:06|36492.25
04:52:07|36492.98
04:52:08|36493.77
04:52:09|36491.02
04:52:10|36489.76
04:52:12|36489.99
04:52:12|36489.38
04:52:13|36490.6
04:52:15|36490.77
04:52:15|36490.42
04:52:16|36490.42
04:52:18|36490.42
04:52:19|36493.16
04:52:20|36493.12
04:52:21|36491.43
04:52:21|36492.42
04:52:23|36493.13
04:52:24|36491.52
04:52:25|36494.42
04:52:26|36493.08
04:52:26|36491.8
04:52:27|36493.59
04:52:29|36493.34
04:52:29|36491.81
04:52:31|36492.84
04:52:32|36493.34
04:52:33|36492.77
04:52:34|36492.81
04:52:35|36492.81
04:52:36|36492.35
04:52:37|36493.38
04:52:38|36493.38
04:52:38|36492.89
04:52:40|36491.8
04:52:41|36491.11
04:52:42|36492.12
04:52:42|36492.12
04:52:44|36493.79
04:52:45|36493.56
04:52:46|36493.56
04:52:47|36493.56
04:52:48|36493.56
04:52:48|36493.56
04:52:50|36492.29
04:52:51|36494.
04:52:52|36494.42
04:52:53|36496.09
04:52:54|36496.09
04:52:55|36496.09
04:52:56|36499.88
04:52:57|36501.07
04:52:58|36502.9
04:52:58|36502.89
04:53:00|36502.89
04:53:01|36501.09
04:53:02|36500.16
04:53:04|36501.6
04:53:05|36498.84
04:53:06|36498.84
04:53:07|36498.84
04:53:08|36501.48
04:53:09|36500.59
04:53:09|36499.45
04:53:10|36498.74
04:53:12|36499.35
04:53:13|36503.21
04:53:14|36504.08
04:53:15|36502.79
04:53:16|36503.82
04:53:17|36505.11
04:53:18|36505.7
04:53:19|36504.45
04:53:20|36505.85
04:53:21|36505.8
04:53:22|36504.43
04:53:24|36504.52
04:53:24|36506.34
04:53:26|36504.95
04:53:27|36501.85
04:53:27|36503.84
04:53:29|36504.47
04:53:29|36503.48
04:53:30|36503.93
04:53:31|36503.96
04:53:32|36503.1
04:53:33|36503.6
04:53:34|36503.6
04:53:36|36503.18
04:53:36|36505.72
04:53:38|36505.12
04:53:39|36505.12
04:53:40|36504.4
04:53:41|36504.79
04:53:41|36504.68
04:53:42|36504.66
04:53:43|36504.66
04:53:45|36506.22
04:53:46|36504.86
04:53:46|36504.23
04:53:47|36503.79
04:53:48|36504.27
04:53:50|36503.93
04:53:51|36500.39
04:53:52|36499.14
04:53:53|36498.82
04:53:54|36498.63
04:53:55|36499.63
04:53:56|36499.63
04:53:57|36497.99
04:53:58|36496.69
04:53:59|36498.59
04:54:00|36499.32
04:54:01|36500.82
04:54:02|36500.77
04:54:03|36500.9
04:54:05|36502.94
04:54:05|36504.28
04:54:07|36503.37
04:54:08|36508.35
04:54:09|36511.55
04:54:10|36511.55
04:54:12|36509.52
04:54:13|36509.52
04:54:13|36509.52
04:54:15|36509.52
04:54:16|36509.52
04:54:17|36509.52
04:54:18|36510.22
04:54:19|36508.55
04:54:20|36508.55
04:54:21|36509.11
04:54:22|36509.03
04:54:23|36510.1
04:54:24|36510.1
04:54:25|36511.52
04:54:26|36509.11
04:54:27|36507.97
04:54:29|36510.2
04:54:29|36508.62
04:54:31|36509.59
04:54:31|36510.65
04:54:33|36510.64
04:54:34|36510.64
04:54:35|36512.39
04:54:36|36511.33
04:54:37|36510.32
04:54:38|36510.32
04:54:39|36512.
04:54:40|36512.77
04:54:41|36512.77
04:54:41|36513.02
04:54:43|36513.07
04:54:43|36511.97
04:54:45|36511.97
04:54:46|36509.63
04:54:46|36510.89
04:54:47|36506.
04:54:49|36505.22
04:54:50|36507.99
04:54:51|36510.
04:54:52|36508.61
04:54:52|36509.21
04:54:54|36509.21
04:54:55|36509.21
04:54:56|36509.09
04:54:57|36511.73
04:54:58|36511.06
04:54:59|36511.06
04:55:00|36511.06
04:55:01|36511.97
04:55:02|36511.77
04:55:03|36512.39
04:55:04|36512.39
04:55:06|36512.76
04:55:08|36511.78
04:55:09|36512.46
04:55:09|36512.33
04:55:10|36512.03
04:55:11|36512.01
04:55:13|36512.01
04:55:13|36512.01
04:55:15|36502.92
04:55:16|36504.6
04:55:17|36505.06
04:55:17|36502.94
04:55:19|36502.46
04:55:19|36504.83
04:55:21|36503.82
04:55:22|36504.67
04:55:23|36501.89
04:55:24|36501.82
04:55:25|36500.14
04:55:26|36499.93
04:55:27|36499.78
04:55:28|36499.81
04:55:29|36499.78
04:55:30|36499.9
04:55:31|36499.37
04:55:32|36498.78
04:55:33|36497.38
04:55:34|36498.84
04:55:35|36499.07
04:55:36|36499.07
04:55:37|36499.07
04:55:38|36500.32
04:55:39|36501.73
04:55:40|36500.11
04:55:41|36500.11
04:55:42|36503.52
04:55:43|36506.2
04:55:44|36504.46
04:55:45|36504.46
04:55:46|36506.07
04:55:47|36507.07
04:55:48|36505.58
04:55:49|36505.15
04:55:50|36503.89
04:55:51|36506.3
04:55:52|36506.3
04:55:53|36506.51
04:55:54|36506.54
04:55:55|36504.36
04:55:56|36504.36
04:55:57|36506.53
04:55:58|36506.53
04:55:59|36504.6
04:56:00|36504.6
04:56:01|36505.95
04:56:02|36505.95
04:56:03|36506.26
04:56:04|36505.5
04:56:05|36500.08
04:56:06|36502.6
04:56:08|36502.72
04:56:09|36502.92
04:56:10|36502.92
04:56:11|36502.83
04:56:12|36502.68
04:56:12|36501.6
04:56:15|36500.98
04:56:15|36500.49
04:56:17|36498.92
04:56:18|36499.64
04:56:19|36498.77
04:56:19|36501.
04:56:20|36501.48
04:56:22|36500.94
04:56:22|36497.96
04:56:24|36497.96
04:56:25|36499.25
04:56:26|36501.45
04:56:27|36501.45
04:56:27|36500.89
04:56:29|36500.87
04:56:29|36491.47
04:56:31|36486.79
04:56:32|36486.43
04:56:33|36484.54
04:56:33|36484.22
04:56:34|36485.94
04:56:35|36485.92
04:56:37|36485.94
04:56:38|36485.72
04:56:39|36487.25
04:56:40|36483.36
04:56:41|36483.31
04:56:43|36486.47
04:56:44|36485.08
04:56:45|36485.25
04:56:45|36485.57
04:56:46|36485.78
04:56:48|36484.07
04:56:48|36484.95
04:56:49|36484.43
04:56:51|36482.85
04:56:52|36485.86
04:56:53|36485.41
04:56:54|36484.26
04:56:54|36484.93
04:56:56|36484.53
04:56:57|36482.47
04:56:57|36482.47
04:56:59|36484.03
04:57:00|36484.03
04:57:01|36484.74
04:57:02|36484.74
04:57:03|36484.18
04:57:04|36484.18
04:57:06|36483.91
04:57:07|36483.91
04:57:09|36484.35
04:57:10|36484.35
04:57:10|36483.22
04:57:12|36483.24
04:57:13|36483.34
04:57:13|36484.35
04:57:15|36484.35
04:57:15|36490.47
04:57:17|36493.51
04:57:18|36494.98
04:57:18|36494.99
04:57:20|36495.
04:57:21|36492.61
04:57:22|36492.37
04:57:23|36492.61
04:57:24|36495.
04:57:25|36494.07
04:57:25|36495.87
04:57:27|36494.65
04:57:28|36491.15
04:57:29|36491.15
04:57:30|36491.15
04:57:32|36493.72
04:57:32|36494.59
04:57:33|36494.59
04:57:34|36494.59
04:57:36|36494.59
04:57:37|36495.
04:57:38|36495.
04:57:39|36495.04
04:57:40|36495.02
04:57:41|36495.94
04:57:42|36496.06
04:57:43|36496.32
04:57:44|36496.87
04:57:45|36495.65
04:57:46|36495.28
04:57:47|36495.28
04:57:48|36495.28
04:57:49|36495.25
04:57:50|36492.7
04:57:51|36493.94
04:57:52|36493.93
04:57:53|36493.71
04:57:55|36493.97
04:57:55|36494.39
04:57:56|36494.2
04:57:58|36494.2
04:57:58|36494.2
04:57:59|36493.99
04:58:00|36496.45
04:58:01|36494.29
04:58:02|36496.22
04:58:03|36496.45
04:58:04|36495.
04:58:06|36493.24
04:58:06|36495.93
04:58:07|36495.93
04:58:09|36496.02
04:58:10|36497.04
04:58:12|36497.74
04:58:12|36496.26
04:58:14|36495.24
04:58:14|36496.32
04:58:16|36496.7
04:58:17|36499.05
04:58:18|36499.05
04:58:19|36496.79
04:58:20|36493.8
04:58:21|36495.7
04:58:23|36495.08
04:58:23|36495.08
04:58:25|36497.8
04:58:25|36497.76
04:58:27|36495.9
04:58:27|36495.55
04:58:29|36494.33
04:58:29|36495.71
04:58:31|36497.77
04:58:31|36495.32
04:58:32|36494.25
04:58:33|36494.04
04:58:34|36492.81
04:58:35|36494.68
04:58:36|36497.12
04:58:37|36497.47
04:58:39|36497.47
04:58:39|36497.69
04:58:40|36497.74
04:58:41|36497.45
04:58:43|36496.4
04:58:43|36496.98
04:58:44|36496.84
04:58:45|36496.12
04:58:46|36496.12
04:58:48|36499.39
04:58:49|36499.49
04:58:49|36499.49
04:58:51|36497.63
04:58:52|36498.09
04:58:53|36499.49
04:58:53|36496.74
04:58:55|36498.65
04:58:56|36498.64
04:58:57|36498.64
04:58:58|36498.95
04:58:59|36498.95
04:59:01|36496.74
04:59:02|36496.7
04:59:02|36496.63
04:59:03|36503.81
04:59:05|36508.88
04:59:05|36508.84
04:59:07|36506.9
04:59:08|36507.43
04:59:09|36507.5
04:59:11|36509.88
04:59:12|36510.2
04:59:13|36511.08
04:59:14|36511.06
04:59:15|36511.06
04:59:16|36511.88
04:59:17|36506.16
04:59:18|36509.25
04:59:19|36509.08
04:59:20|36510.9
04:59:21|36509.74
04:59:22|36509.84
04:59:23|36510.31
04:59:24|36508.95
04:59:25|36508.95
04:59:26|36510.05
04:59:28|36509.44
04:59:28|36509.44
04:59:29|36511.84
04:59:31|36511.84
04:59:31|36511.77
04:59:33|36515.
04:59:33|36513.94
04:59:35|36515.21
04:59:35|36515.09
04:59:36|36515.09
04:59:37|36515.09
04:59:38|36515.09
04:59:40|36514.03
04:59:40|36515.48
04:59:41|36515.53
04:59:43|36514.88
04:59:44|36512.98
04:59:44|36512.98
04:59:45|36512.81
04:59:46|36515.03
04:59:48|36515.02
04:59:49|36515.
04:59:50|36516.36
04:59:51|36513.48
04:59:52|36513.48
04:59:53|36513.03
04:59:54|36511.79
04:59:55|36514.16
04:59:56|36516.36
04:59:57|36512.01
04:59:58|36514.1
04:59:59|36514.1
05:00:00|36514.1
05:00:01|36512.01
05:00:02|36508.85
05:00:03|36509.08
05:00:04|36512.8
05:00:05|36509.01
05:00:06|36509.18
05:00:07|36510.16
05:00:08|36513.14
05:00:09|36512.92
05:00:10|36514.1
05:00:12|36512.47
05:00:14|36518.7
05:00:15|36520.94
05:00:16|36518.97
05:00:17|36519.24
05:00:18|36518.42
05:00:20|36520.92
05:00:21|36531.61
05:00:22|36527.19
05:00:22|36527.11
05:00:23|36525.04
05:00:25|36523.09
05:00:25|36523.8
05:00:26|36526.38
05:00:28|36524.07
05:00:29|36523.97
05:00:30|36525.89
05:00:32|36522.95
05:00:33|36519.51
05:00:33|36522.
05:00:34|36522.11
05:00:35|36523.86
05:00:36|36523.86
05:00:37|36524.41
05:00:38|36524.41
05:00:39|36524.41
05:00:41|36522.97
05:00:42|36522.98
05:00:43|36526.15
05:00:44|36524.52
05:00:44|36522.5
05:00:45|36522.85
05:00:47|36523.71
05:00:48|36526.36
05:00:49|36524.63
05:00:49|36526.99
05:00:51|36526.56
05:00:52|36526.12
05:00:52|36526.06
05:00:53|36524.36
05:00:54|36526.65
05:00:55|36527.68
05:00:57|36526.44
05:00:57|36527.85
05:00:59|36527.85
05:01:00|36526.76
05:01:01|36526.7
05:01:02|36527.17
05:01:03|36527.39
05:01:03|36528.78
05:01:05|36530.55
05:01:06|36531.19
05:01:06|36529.84
05:01:08|36525.66
05:01:09|36529.
05:01:09|36529.
05:01:12|36529.28
05:01:12|36528.42
05:01:14|36530.89
05:01:15|36532.43
05:01:16|36531.86
05:01:17|36531.14
05:01:18|36531.14
05:01:18|36529.63
05:01:20|36530.33
05:01:21|36531.07
05:01:22|36528.26
05:01:23|36528.82
05:01:24|36529.31
05:01:25|36527.04
05:01:27|36527.02
05:01:27|36528.42
05:01:28|36526.88
05:01:30|36528.42
05:01:30|36529.05
05:01:32|36528.39
05:01:33|36530.14
05:01:34|36528.97
05:01:35|36527.88
05:01:36|36529.6
05:01:37|36528.33
05:01:38|36527.19
05:01:39|36527.19
05:01:40|36527.19
05:01:41|36530.9
05:01:42|36529.35
05:01:43|36530.17
05:01:44|36530.21
05:01:45|36530.15
05:01:46|36529.85
05:01:47|36528.61
05:01:48|36529.71
05:01:49|36527.02
05:01:50|36529.17
05:01:51|36527.39
05:01:52|36528.2
05:01:53|36529.
05:01:54|36528.2
05:01:55|36528.2
05:01:56|36528.85
05:01:57|36528.85
05:01:58|36529.42
05:01:59|36529.42
05:02:00|36529.42
05:02:01|36529.42
05:02:02|36530.52
05:02:03|36530.52
05:02:04|36531.73
05:02:05|36530.92
05:02:06|36527.96
05:02:07|36527.96
05:02:08|36527.96
05:02:09|36530.01
05:02:10|36530.01
05:02:11|36527.35
05:02:12|36529.64
05:02:14|36529.97
05:02:15|36529.97
05:02:16|36529.97
05:02:17|36529.97
05:02:18|36528.94
05:02:19|36528.94
05:02:20|36528.94
05:02:21|36528.56
05:02:22|36529.22
05:02:23|36527.45
05:02:24|36528.92
05:02:25|36529.41
05:02:26|36528.3
05:02:27|36529.12
05:02:28|36526.96
05:02:29|36527.91
05:02:30|36525.98
05:02:31|36526.75
05:02:32|36526.13
05:02:33|36523.21
05:02:34|36523.2
05:02:35|36528.16
05:02:36|36527.79
05:02:37|36527.81
05:02:39|36525.48
05:02:39|36525.16
05:02:40|36526.23
05:02:42|36526.23
05:02:42|36527.09
05:02:43|36528.09
05:02:44|36528.04
05:02:46|36528.34
05:02:46|36528.34
05:02:48|36527.14
05:02:49|36528.12
05:02:49|36528.12
05:02:51|36528.31
05:02:51|36528.31
05:02:52|36528.29
05:02:54|36526.96
05:02:55|36525.82
05:02:56|36527.78
05:02:56|36526.85
05:02:57|36526.85
05:02:58|36526.85
05:03:00|36528.41
05:03:01|36527.29
05:03:01|36528.71
05:03:03|36528.71
05:03:04|36530.04
05:03:05|36530.03
05:03:06|36528.25
05:03:06|36528.25
05:03:08|36528.25
05:03:09|36531.43
05:03:10|36529.58
05:03:11|36531.98
05:03:12|36529.23
05:03:13|36530.98
05:03:15|36534.76
05:03:15|36535.84
05:03:17|36534.78
05:03:17|36534.78
05:03:19|36535.45
05:03:20|36534.95
05:03:21|36535.05
05:03:22|36533.1
05:03:23|36533.1
05:03:24|36533.12
05:03:24|36535.66
05:03:26|36534.8
05:03:26|36535.53
05:03:28|36535.07
05:03:29|36534.39
05:03:30|36537.34
05:03:31|36535.27
05:03:32|36536.62
05:03:32|36535.82
05:03:34|36536.54
05:03:34|36535.66
05:03:35|36534.15
05:03:37|36525.94
05:03:38|36526.5
05:03:39|36526.24
05:03:39|36526.2
05:03:41|36525.36
05:03:41|36524.14
05:03:42|36523.74
05:03:44|36524.99
05:03:45|36523.11
05:03:46|36526.09
05:03:47|36524.49
05:03:48|36527.16
05:03:49|36527.76
05:03:50|36531.14
05:03:51|36531.57
05:03:52|36532.46
05:03:54|36532.1
05:03:54|36531.17
05:03:56|36528.79
05:03:56|36529.97
05:03:58|36528.76
05:03:58|36528.76
05:03:59|36525.98
05:04:01|36525.61
05:04:02|36526.47
05:04:02|36523.22
05:04:04|36523.75
05:04:05|36525.09
05:04:06|36524.99
05:04:07|36524.97
05:04:08|36525.12
05:04:09|36524.99
05:04:10|36523.41
05:04:10|36519.97
05:04:12|36521.88
05:04:13|36519.7
05:04:15|36518.63
05:04:16|36518.58
05:04:18|36516.34
05:04:19|36518.75
05:04:20|36518.57
05:04:20|36516.84
05:04:22|36516.69
05:04:23|36515.6
05:04:23|36516.83
05:04:25|36514.76
05:04:25|36515.04
05:04:27|36515.97
05:04:28|36515.75
05:04:29|36511.23
05:04:30|36515.73
05:04:31|36514.73
05:04:32|36515.19
05:04:33|36514.03
05:04:34|36517.91
05:04:35|36515.94
05:04:36|36514.97
05:04:37|36513.7
05:04:38|36512.75
05:04:39|36511.17
05:04:40|36516.5
05:04:41|36516.93
05:04:42|36515.49
05:04:43|36515.49
05:04:44|36515.49
05:04:45|36515.49
05:04:46|36515.09
05:04:47|36515.
05:04:48|36515.09
05:04:49|36515.09
05:04:50|36515.09
05:04:51|36514.04
05:04:52|36519.55
05:04:53|36516.6
05:04:54|36517.33
05:04:55|36516.61
05:04:56|36517.61
05:04:57|36517.48
05:04:58|36517.35
05:04:59|36518.32
05:05:00|36517.06
05:05:01|36517.14
05:05:02|36517.06
05:05:03|36516.67
05:05:04|36516.7
05:05:05|36516.96
05:05:06|36516.95
05:05:07|36516.7
05:05:08|36516.95
05:05:09|36518.22
05:05:10|36518.39
05:05:11|36517.32
05:05:12|36518.8
05:05:14|36518.88
05:05:15|36519.34
05:05:16|36517.6
05:05:16|36515.83
05:05:17|36517.68
05:05:20|36517.24
05:05:21|36517.07
05:05:22|36516.58
05:05:24|36517.72
05:05:25|36518.11
05:05:26|36517.41
05:05:27|36517.34
05:05:27|36516.61
05:05:29|36517.05
05:05:30|36517.04
05:05:31|36517.69
05:05:32|36517.74
05:05:33|36517.65
05:05:34|36517.65
05:05:35|36520.18
05:05:36|36521.39
05:05:37|36521.07
05:05:38|36520.93
05:05:39|36518.42
05:05:40|36519.55
05:05:41|36519.92
05:05:42|36519.92
05:05:43|36520.78
05:05:44|36520.34
05:05:45|36520.93
05:05:46|36519.21
05:05:47|36518.08
05:05:48|36518.08
05:05:49|36518.08
05:05:50|36518.08
05:05:51|36518.96
05:05:52|36519.68
05:05:53|36519.68
05:05:54|36519.68
05:05:56|36519.86
05:05:57|36520.54
05:05:58|36520.04
05:05:59|36520.11
05:06:00|36520.04
05:06:01|36521.71
05:06:02|36520.82
05:06:03|36518.87
05:06:04|36523.28
05:06:05|36522.48
05:06:06|36520.82
05:06:07|36520.09
05:06:08|36522.49
05:06:09|36524.32
05:06:10|36524.54
05:06:11|36524.53
05:06:12|36524.8
05:06:13|36526.99
05:06:14|36526.93
05:06:15|36528.51
05:06:17|36527.36
05:06:19|36526.62
05:06:19|36527.97
05:06:21|36527.28
05:06:22|36529.12
05:06:23|36530.66
05:06:24|36531.03
05:06:24|36531.03
05:06:26|36530.85
05:06:27|36534.28
05:06:27|36534.28
05:06:29|36534.73
05:06:30|36535.32
05:06:31|36533.64
05:06:32|36534.49
05:06:33|36534.56
05:06:34|36533.56
05:06:35|36533.13
05:06:36|36536.25
05:06:37|36535.62
05:06:38|36536.25
05:06:39|36534.28
05:06:40|36533.58
05:06:41|36522.7
05:06:42|36522.01
05:06:43|36521.97
05:06:44|36523.98
05:06:45|36523.99
05:06:46|36524.68
05:06:47|36525.03
05:06:48|36525.02
05:06:49|36526.62
05:06:50|36525.01
05:06:51|36524.93
05:06:52|36523.94
05:06:53|36523.94
05:06:54|36522.3
05:06:55|36524.67
05:06:56|36526.04
05:06:57|36526.03
05:06:58|36526.03
05:06:59|36526.03
05:07:00|36527.21
05:07:01|36526.71
05:07:02|36526.03
05:07:03|36524.21
05:07:04|36526.98
05:07:05|36527.9
05:07:06|36527.95
05:07:07|36528.15
05:07:08|36526.48
05:07:09|36522.18
05:07:10|36523.91
05:07:11|36523.21
05:07:12|36525.32
05:07:13|36526.27
05:07:14|36525.84
05:07:15|36524.56
05:07:17|36523.95
05:07:19|36527.2
05:07:20|36527.2
05:07:21|36524.99
05:07:21|36533.59
05:07:23|36533.15
05:07:24|36532.5
05:07:25|36534.44
05:07:26|36532.04
05:07:27|36531.87
05:07:28|36533.
05:07:29|36534.44
05:07:30|36532.68
05:07:31|36528.36
05:07:32|36529.31
05:07:33|36529.31
05:07:34|36528.87
05:07:35|36528.86
05:07:36|36528.44
05:07:37|36529.52
05:07:38|36528.08
05:07:39|36529.42
05:07:40|36529.8
05:07:41|36529.9
05:07:42|36528.9
05:07:43|36529.53
05:07:45|36530.27
05:07:45|36530.39
05:07:46|36529.99
05:07:47|36528.08
05:07:49|36530.12
05:07:50|36529.59
05:07:51|36529.62
05:07:52|36530.61
05:07:53|36528.38
05:07:54|36529.95
05:07:55|36529.95
05:07:56|36529.51
05:07:57|36528.94
05:07:58|36529.43
05:07:59|36529.36
05:08:00|36530.59
05:08:01|36532.52
05:08:02|36530.18
05:08:03|36530.71
05:08:04|36531.64
05:08:06|36533.08
05:08:07|36532.41
05:08:08|36534.08
05:08:09|36531.73
05:08:09|36532.87
05:08:11|36532.88
05:08:12|36531.03
05:08:14|36536.
05:08:15|36536.
05:08:15|36535.66
05:08:17|36535.66
05:08:18|36537.6
05:08:19|36534.73
05:08:20|36536.65
05:08:22|36535.22
05:08:22|36537.55
05:08:24|36536.28
05:08:25|36536.61
05:08:26|36536.61
05:08:26|36534.
05:08:28|36535.21
05:08:28|36535.66
05:08:29|36535.3
05:08:30|36534.67
05:08:31|36535.75
05:08:33|36535.75
05:08:33|36538.61
05:08:34|36534.63
05:08:36|36536.48
05:08:36|36535.3
05:08:38|36535.44
05:08:38|36535.44
05:08:40|36535.45
05:08:41|36536.
05:08:41|36534.21
05:08:42|36535.5
05:08:44|36535.81
05:08:44|36534.74
05:08:45|36535.72
05:08:47|36535.72
05:08:48|36536.7
05:08:48|36536.7
05:08:49|36536.99
05:08:50|36537.46
05:08:51|36537.44
05:08:53|36534.77
05:08:53|36533.07
05:08:54|36534.76
05:08:55|36535.04
05:08:57|36533.79
05:08:58|36533.79
05:08:59|36534.73
05:09:00|36534.05
05:09:01|36533.54
05:09:02|36534.27
05:09:03|36532.01
05:09:04|36531.
05:09:05|36534.52
05:09:06|36531.68
05:09:07|36533.93
05:09:08|36535.5
05:09:09|36538.58
05:09:10|36541.64
05:09:11|36538.64
05:09:12|36540.74
05:09:13|36540.68
05:09:14|36541.64
05:09:15|36539.7
05:09:16|36540.45
05:09:17|36539.43
05:09:18|36539.
05:09:20|36536.63
05:09:20|36535.88
05:09:22|36537.95
05:09:23|36539.39
05:09:24|36540.2
05:09:25|36539.13
05:09:27|36539.13
05:09:28|36539.13
05:09:29|36539.13
05:09:30|36539.9
05:09:31|36539.12
05:09:33|36539.48
05:09:34|36538.07
05:09:35|36537.42
05:09:35|36537.15
05:09:37|36537.13
05:09:37|36536.29
05:09:39|36537.07
05:09:40|36535.47
05:09:40|36536.42
05:09:42|36535.84
05:09:43|36536.3
05:09:44|36538.05
05:09:45|36538.06
05:09:46|36538.
05:09:47|36536.36
05:09:48|36536.36
05:09:48|36536.45
05:09:50|36536.45
05:09:51|36537.95
05:09:52|36537.56
05:09:53|36537.52
05:09:54|36534.47
05:09:55|36537.98
05:09:56|36537.94
05:09:57|36536.41
05:09:58|36536.41
05:09:59|36535.33
05:10:00|36535.61
05:10:01|36538.53
05:10:02|36538.53
05:10:03|36536.69
05:10:04|36537.91
05:10:05|36536.96
05:10:06|36538.68
05:10:07|36538.68
05:10:08|36536.
05:10:09|36536.81
05:10:10|36539.12
05:10:11|36537.23
05:10:12|36538.35
05:10:13|36538.15
05:10:14|36538.14
05:10:15|36538.56
05:10:16|36539.47
05:10:17|36539.23
05:10:18|36537.47
05:10:19|36539.22
05:10:21|36537.93
05:10:22|36537.94
05:10:24|36537.94
05:10:25|36538.04
05:10:26|36538.1
05:10:26|36537.99
05:10:28|36530.72
05:10:29|36529.42
05:10:29|36527.12
05:10:31|36526.31
05:10:32|36525.84
05:10:33|36525.74
05:10:34|36525.72
05:10:35|36527.23
05:10:36|36527.95
05:10:37|36530.4
05:10:37|36532.37
05:10:39|36529.15
05:10:40|36530.14
05:10:42|36530.98
05:10:43|36533.76
05:10:43|36532.12
05:10:44|36532.12
05:10:46|36530.98
05:10:46|36530.29
05:10:48|36533.45
05:10:49|36534.46
05:10:50|36533.45
05:10:51|36532.9
05:10:52|36532.91
05:10:53|36530.82
05:10:54|36533.96
05:10:55|36535.24
05:10:56|36536.61
05:10:57|36536.55
05:10:58|36539.32
05:10:59|36540.69
05:10:59|36537.97
05:11:01|36540.14
05:11:02|36540.49
05:11:02|36540.49
05:11:03|36539.21
05:11:05|36538.64
05:11:06|36540.63
05:11:07|36540.63
05:11:07|36538.62
05:11:09|36537.84
05:11:10|36539.59
05:11:11|36539.59
05:11:12|36540.49
05:11:12|36538.31
05:11:14|36538.08
05:11:15|36537.96
05:11:16|36540.63
05:11:17|36540.74
05:11:18|36539.09
05:11:18|36539.09
05:11:20|36538.4
05:11:22|36535.84
05:11:23|36537.31
05:11:24|36533.28
05:11:25|36529.88
05:11:26|36531.94
05:11:27|36532.89
05:11:28|36531.17
05:11:29|36531.03
05:11:31|36531.03
05:11:32|36530.08
05:11:33|36529.34
05:11:34|36531.85
05:11:35|36530.87
05:11:36|36530.56
05:11:37|36530.59
05:11:38|36530.59
05:11:39|36530.82
05:11:39|36530.82
05:11:42|36531.76
05:11:42|36530.77
05:11:43|36531.6
05:11:44|36530.77
05:11:45|36530.77
05:11:46|36531.85
05:11:47|36532.
05:11:48|36532.
05:11:49|36534.07
05:11:50|36533.96
05:11:52|36534.25
05:11:53|36534.25
05:11:54|36534.2
05:11:55|36534.2
05:11:56|36532.51
05:11:57|36538.31
05:11:58|36537.05
05:11:59|36538.06
05:12:00|36538.06
05:12:00|36539.12
05:12:03|36537.52
05:12:04|36539.31
05:12:04|36537.75
05:12:05|36537.81
05:12:06|36537.34
05:12:07|36537.34
05:12:08|36536.
05:12:10|36538.4
05:12:11|36536.79
05:12:11|36537.39
05:12:12|36536.95
05:12:13|36538.42
05:12:14|36539.07
05:12:15|36539.07
05:12:17|36539.07
05:12:17|36539.07
05:12:19|36539.31
05:12:20|36539.31
05:12:20|36539.31
05:12:21|36537.43
05:12:23|36539.01
05:12:24|36539.01
05:12:26|36539.06
05:12:27|36539.06
05:12:28|36539.06
05:12:29|36539.04
05:12:30|36539.04
05:12:30|36537.65
05:12:32|36537.68
05:12:33|36537.86
05:12:34|36537.86
05:12:35|36540.09
05:12:36|36538.7
05:12:37|36539.01
05:12:38|36536.91
05:12:39|36536.91
05:12:40|36536.91
05:12:41|36537.6
05:12:42|36537.64
05:12:43|36537.73
05:12:44|36536.26
05:12:45|36536.93
05:12:46|36536.96
05:12:47|36536.96
05:12:48|36537.26
05:12:49|36535.62
05:12:50|36537.82
05:12:51|36535.51
05:12:53|36536.57
05:12:54|36535.96
05:12:55|36537.89
05:12:55|36537.89
05:12:56|36537.89
05:12:57|36536.41
05:12:58|36536.41
05:12:59|36536.58
05:13:00|36540.1
05:13:01|36540.1
05:13:02|36539.82
05:13:04|36537.4
05:13:05|36537.51
05:13:06|36540.84
05:13:06|36539.01
05:13:08|36539.01
05:13:08|36539.01
05:13:09|36537.59
05:13:10|36539.58
05:13:11|36539.58
05:13:12|36539.58
05:13:13|36540.36
05:13:14|36540.86
05:13:15|36541.43
05:13:16|36540.39
05:13:18|36540.
05:13:19|36540.
05:13:20|36541.13
05:13:21|36541.04
05:13:22|36539.94
05:13:24|36541.31
05:13:25|36541.5
05:13:26|36541.5
05:13:27|36541.5
05:13:28|36541.5
05:13:29|36541.04
05:13:30|36538.93
05:13:31|36538.93
05:13:32|36544.83
05:13:33|36542.9
05:13:34|36545.1
05:13:35|36545.
05:13:37|36544.45
05:13:38|36544.45
05:13:38|36544.7
05:13:40|36544.7
05:13:41|36543.14
05:13:42|36538.93
05:13:43|36547.65
05:13:44|36549.19
05:13:45|36545.61
05:13:46|36546.09
05:13:47|36546.76
05:13:48|36543.82
05:13:49|36543.58
05:13:50|36544.01
05:13:51|36543.98
05:13:52|36542.91
05:13:53|36535.6
05:13:54|36536.91
05:13:55|36535.9
05:13:56|36536.29
05:13:57|36537.
05:13:58|36536.3
05:13:59|36536.3
05:14:00|36536.3
05:14:01|36536.79
05:14:02|36538.24
05:14:03|36538.39
05:14:04|36539.29
05:14:05|36539.29
05:14:07|36539.28
05:14:08|36540.77
05:14:08|36540.12
05:14:09|36541.35
05:14:11|36541.22
05:14:12|36539.53
05:14:12|36539.7
05:14:13|36539.7
05:14:14|36540.38
05:14:16|36541.05
05:14:17|36539.47
05:14:17|36541.83
05:14:18|36539.88
05:14:19|36541.92
05:14:20|36542.96
05:14:21|36543.3
05:14:22|36542.07
05:14:24|36543.67
05:14:25|36542.1
05:14:26|36544.74
05:14:28|36545.62
05:14:29|36543.52
05:14:29|36546.
05:14:31|36545.54
05:14:32|36545.58
05:14:33|36545.58
05:14:34|36545.25
05:14:35|36546.89
05:14:36|36547.18
05:14:37|36545.34
05:14:38|36545.34
05:14:39|36546.89
05:14:40|36547.48
05:14:41|36547.48
05:14:42|36544.35
05:14:43|36544.35
05:14:44|36544.35
05:14:45|36544.35
05:14:46|36544.35
05:14:48|36544.
05:14:48|36540.71
05:14:49|36541.09
05:14:51|36538.1
05:14:51|36539.06
05:14:52|36541.98
05:14:53|36539.11
05:14:54|36541.99
05:14:56|36542.98
05:14:56|36540.28
05:14:58|36540.28
05:14:58|36540.28
05:14:59|36540.28
05:15:00|36541.18
05:15:01|36539.06
05:15:02|36539.05
05:15:03|36543.02
05:15:04|36543.17
05:15:05|36540.77
05:15:07|36540.03
05:15:07|36541.85
05:15:08|36541.86
05:15:09|36542.33
05:15:10|36540.89
05:15:11|36541.66
05:15:12|36542.82
05:15:14|36543.61
05:15:14|36544.37
05:15:15|36544.37
05:15:17|36548.4
05:15:17|36546.34
05:15:18|36548.53
05:15:19|36548.73
05:15:20|36546.8
05:15:21|36546.52
05:15:22|36546.52
05:15:23|36550.63
05:15:25|36549.53
05:15:26|36552.3
05:15:28|36552.
05:15:29|36551.
05:15:31|36552.31
05:15:32|36549.5
05:15:32|36549.5
05:15:34|36549.03
05:15:35|36549.
05:15:36|36550.68
05:15:36|36552.31
05:15:38|36552.54
05:15:39|36553.33
05:15:40|36553.81
05:15:41|36554.13
05:15:42|36554.24
05:15:44|36552.98
05:15:44|36552.98
05:15:45|36554.7
05:15:46|36554.7
05:15:48|36554.7
05:15:49|36550.21
05:15:49|36552.76
05:15:51|36552.41
05:15:51|36551.56
05:15:52|36551.62
05:15:53|36551.62
05:15:54|36549.43
05:15:55|36548.45
05:15:56|36548.35
05:15:58|36549.41
05:15:58|36551.5
05:15:59|36551.88
05:16:00|36552.44
05:16:01|36548.72
05:16:02|36549.31
05:16:03|36549.56
05:16:05|36548.71
05:16:06|36551.37
05:16:06|36555.28
05:16:07|36555.62
05:16:08|36555.7
05:16:10|36555.65
05:16:11|36555.4
05:16:12|36559.01
05:16:13|36553.76
05:16:13|36556.36
05:16:14|36552.21
05:16:16|36558.51
05:16:17|36554.39
05:16:17|36556.62
05:16:18|36560.16
05:16:19|36560.25
05:16:20|36557.31
05:16:21|36558.42
05:16:22|36558.44
05:16:23|36557.85
05:16:24|36554.86
05:16:26|36555.49
05:16:26|36554.65
05:16:29|36554.36
05:16:30|36552.87
05:16:31|36552.47
05:16:31|36552.63
05:16:32|36552.57
05:16:33|36553.68
05:16:34|36552.67
05:16:35|36555.36
05:16:36|36553.68
05:16:37|36554.28
05:16:39|36553.15
05:16:40|36554.4
05:16:41|36554.77
05:16:41|36553.84
05:16:42|36553.83
05:16:44|36552.88
05:16:45|36554.87
05:16:46|36555.
05:16:46|36555.
05:16:48|36555.
05:16:49|36553.68
05:16:49|36553.68
05:16:51|36564.61
05:16:51|36562.4
05:16:52|36563.88
05:16:54|36562.49
05:16:55|36561.51
05:16:55|36560.36
05:16:57|36560.67
05:16:58|36559.45
05:16:58|36560.48
05:17:00|36560.41
05:17:00|36561.06
05:17:02|36559.82
05:17:03|36560.53
05:17:04|36559.83
05:17:04|36559.81
05:17:06|36558.83
05:17:07|36561.2
05:17:08|36561.2
05:17:08|36561.12
05:17:10|36560.15
05:17:11|36560.33
05:17:12|36559.1
05:17:13|36557.47
05:17:13|36556.37
05:17:15|36552.71
05:17:16|36553.3
05:17:17|36556.47
05:17:18|36554.11
05:17:19|36554.15
05:17:20|36556.07
05:17:20|36552.13
05:17:21|36554.
05:17:23|36554.03
05:17:24|36550.83
05:17:24|36552.84
05:17:25|36552.97
05:17:28|36554.09
05:17:28|36553.65
05:17:30|36552.48
05:17:32|36552.75
05:17:33|36552.61
05:17:33|36550.66
05:17:35|36551.99
05:17:36|36546.94
05:17:37|36546.19
05:17:38|36547.87
05:17:39|36547.06
05:17:40|36546.34
05:17:41|36547.63
05:17:42|36544.75
05:17:43|36547.13
05:17:44|36546.03
05:17:45|36546.01
05:17:46|36547.09
05:17:47|36548.11
05:17:48|36547.79
05:17:49|36547.79
05:17:51|36546.25
05:17:51|36546.2
05:17:52|36546.79
05:17:54|36546.74
05:17:55|36548.
05:17:56|36546.56
05:17:57|36546.3
05:17:57|36547.37
05:17:58|36546.11
05:18:00|36546.11
05:18:01|36546.9
05:18:02|36546.9
05:18:03|36546.9
05:18:04|36546.42
05:18:05|36546.47
05:18:06|36547.54
05:18:07|36547.54
05:18:08|36546.49
05:18:09|36550.6
05:18:10|36552.02
05:18:12|36555.31
05:18:12|36554.51
05:18:13|36556.55
05:18:15|36556.55
05:18:15|36554.75
05:18:17|36554.89
05:18:17|36554.89
05:18:18|36556.98
05:18:20|36556.42
05:18:20|36557.71
05:18:22|36554.58
05:18:23|36555.49
05:18:24|36556.98
05:18:25|36556.98
05:18:26|36559.49
05:18:27|36558.72
05:18:29|36561.39
05:18:30|36561.67
05:18:31|36561.05
05:18:32|36561.1
05:18:34|36560.03
05:18:34|36560.
05:18:36|36561.76
05:18:37|36561.71
05:18:37|36559.44
05:18:39|36561.31
05:18:40|36561.36
05:18:41|36562.09
05:18:42|36563.04
05:18:43|36561.07
05:18:43|36558.93
05:18:44|36560.62
05:18:45|36560.97
05:18:47|36560.31
05:18:47|36559.91
05:18:48|36557.41
05:18:50|36557.35
05:18:51|36557.84
05:18:52|36557.84
05:18:52|36558.02
05:18:54|36554.84
05:18:54|36553.48
05:18:55|36554.16
05:18:56|36554.96
05:18:58|36554.95
05:18:58|36555.
05:19:00|36555.28
05:19:01|36554.77
05:19:01|36554.83
05:19:02|36554.9
05:19:03|36552.84
05:19:04|36554.72
05:19:06|36555.65
05:19:06|36554.18
05:19:07|36553.98
05:19:09|36554.72
05:19:10|36554.64
05:19:11|36554.6
05:19:12|36555.77
05:19:13|36555.77
05:19:14|36554.34
05:19:15|36552.82
05:19:16|36553.51
05:19:17|36553.56
05:19:17|36553.25
05:19:19|36553.38
05:19:20|36552.86
05:19:22|36554.11
05:19:23|36554.18
05:19:23|36553.12
05:19:24|36552.89
05:19:26|36553.23
05:19:26|36553.65
05:19:27|36553.65
05:19:29|36552.06
05:19:30|36553.19
05:19:31|36553.93
05:19:32|36553.93
05:19:33|36556.05
05:19:35|36556.37
05:19:36|36554.28
05:19:37|36554.27
05:19:38|36555.95
05:19:39|36554.26
05:19:39|36555.6
05:19:41|36553.51
05:19:41|36552.73
05:19:42|36552.15
05:19:44|36551.02
05:19:44|36551.34
05:19:46|36551.
05:19:47|36550.83
05:19:47|36552.24
05:19:49|36551.83
05:19:50|36550.98
05:19:51|36551.09
05:19:51|36555.72
05:19:52|36554.99
05:19:54|36555.7
05:19:54|36556.71
05:19:56|36557.
05:19:57|36555.9
05:19:58|36557.
05:19:59|36556.37
05:20:00|36557.28
05:20:01|36556.37
05:20:02|36556.42
05:20:03|36556.74
05:20:04|36556.94
05:20:05|36555.35
05:20:06|36557.28
05:20:07|36561.
05:20:08|36560.
05:20:09|36560.96
05:20:10|36560.3
05:20:11|36562.66
05:20:12|36561.23
05:20:13|36562.66
05:20:14|36562.6
05:20:15|36561.94
05:20:16|36561.18
05:20:17|36559.44
05:20:18|36560.24
05:20:19|36562.6
05:20:20|36561.84
05:20:21|36562.6
05:20:22|36560.8
05:20:23|36560.98
05:20:24|36563.3
05:20:25|36562.6
05:20:26|36561.79
05:20:27|36561.79
05:20:28|36561.
05:20:29|36562.59
05:20:31|36562.16
05:20:31|36568.18
05:20:33|36566.
05:20:34|36568.45
05:20:35|36568.
05:20:36|36568.
05:20:37|36566.19
05:20:39|36566.67
05:20:40|36568.05
05:20:41|36565.85
05:20:41|36567.39
05:20:42|36567.64
05:20:43|36566.15
05:20:45|36566.15
05:20:45|36569.
05:20:46|36565.31
05:20:47|36566.2
05:20:49|36564.8
05:20:49|36565.3
05:20:50|36564.91
05:20:52|36562.3
05:20:52|36562.94
05:20:53|36561.87
05:20:55|36559.83
05:20:56|36560.16
05:20:56|36561.07
05:20:58|36562.75
05:20:58|36562.7
05:21:00|36561.92
05:21:00|36562.84
05:21:01|36562.92
05:21:03|36561.19
05:21:04|36562.9
05:21:04|36562.33
05:21:06|36561.14
05:21:07|36561.19
05:21:07|36562.4
05:21:08|36565.2
05:21:10|36565.21
05:21:11|36570.46
05:21:11|36570.9
05:21:13|36571.7
05:21:13|36572.79
05:21:15|36572.19
05:21:16|36572.74
05:21:16|36572.99
05:21:17|36573.28
05:21:18|36573.12
05:21:20|36571.5
05:21:20|36573.88
05:21:22|36573.23
05:21:23|36571.89
05:21:24|36571.89
05:21:25|36573.28
05:21:26|36570.
05:21:28|36570.
05:21:28|36570.
05:21:29|36570.63
05:21:31|36570.
05:21:33|36568.23
05:21:33|36569.57
05:21:35|36569.57
05:21:36|36569.57
05:21:37|36569.37
05:21:38|36571.16
05:21:39|36569.66
05:21:40|36571.07
05:21:41|36568.03
05:21:43|36569.07
05:21:43|36570.38
05:21:45|36570.38
05:21:46|36570.4
05:21:47|36570.4
05:21:48|36570.4
05:21:48|36569.36
05:21:50|36571.07
05:21:51|36571.04
05:21:52|36571.04
05:21:53|36569.02
05:21:54|36569.7
05:21:55|36569.86
05:21:56|36569.85
05:21:57|36569.2
05:21:58|36569.2
05:21:59|36569.2
05:22:00|36568.61
05:22:01|36569.62
05:22:02|36569.53
05:22:03|36569.94
05:22:04|36571.62
05:22:05|36571.62
05:22:06|36571.02
05:22:07|36574.63
05:22:08|36577.66
05:22:09|36578.86
05:22:10|36582.47
05:22:11|36581.24
05:22:12|36579.54
05:22:13|36577.17
05:22:14|36578.23
05:22:15|36579.32
05:22:16|36579.32
05:22:17|36581.91
05:22:18|36580.34
05:22:19|36579.61
05:22:20|36579.89
05:22:21|36580.35
05:22:22|36581.43
05:22:23|36582.49
05:22:24|36581.45
05:22:25|36582.71
05:22:26|36580.83
05:22:27|36582.23
05:22:28|36584.69
05:22:29|36582.32
05:22:30|36582.71
05:22:31|36581.06
05:22:33|36584.55
05:22:35|36582.58
05:22:36|36581.51
05:22:36|36582.51
05:22:38|36583.9
05:22:39|36581.82
05:22:40|36581.82
05:22:41|36582.6
05:22:42|36581.26
05:22:43|36580.11
05:22:44|36583.29
05:22:45|36583.81
05:22:46|36584.55
05:22:47|36582.69
05:22:49|36583.21
05:22:50|36586.86
05:22:51|36588.08
05:22:52|36582.11
05:22:53|36584.
05:22:54|36584.67
05:22:55|36582.05
05:22:56|36581.45
05:22:57|36583.83
05:22:58|36585.91
05:22:59|36583.73
05:23:00|36586.6
05:23:02|36585.31
05:23:03|36583.52
05:23:03|36582.48
05:23:04|36578.99
05:23:06|36583.27
05:23:07|36580.93
05:23:08|36581.06
05:23:08|36581.07
05:23:10|36581.7
05:23:11|36581.91
05:23:11|36582.91
05:23:12|36581.04
05:23:13|36581.31
05:23:15|36583.39
05:23:16|36584.93
05:23:17|36585.29
05:23:18|36583.68
05:23:19|36583.05
05:23:20|36580.62
05:23:21|36582.82
05:23:22|36581.23
05:23:24|36579.85
05:23:24|36581.64
05:23:25|36582.91
05:23:27|36582.62
05:23:27|36582.01
05:23:28|36580.95
05:23:29|36580.89
05:23:30|36580.7
05:23:31|36580.25
05:23:33|36581.28
05:23:35|36577.74
05:23:36|36580.96
05:23:37|36580.95
05:23:38|36580.95
05:23:39|36580.95
05:23:40|36579.19
05:23:40|36580.94
05:23:42|36579.93
05:23:43|36580.04
05:23:44|36580.04
05:23:45|36579.08
05:23:46|36579.69
05:23:47|36581.46
05:23:48|36578.98
05:23:49|36577.13
05:23:50|36578.99
05:23:51|36578.71
05:23:52|36578.9
05:23:53|36573.95
05:23:54|36574.54
05:23:56|36574.54
05:23:57|36574.54
05:23:57|36574.54
05:23:58|36578.5
05:24:00|36576.74
05:24:00|36573.59
05:24:01|36575.16
05:24:02|36575.18
05:24:03|36578.
05:24:05|36577.6
05:24:05|36579.9
05:24:06|36577.76
05:24:08|36579.15
05:24:08|36579.67
05:24:09|36577.91
05:24:11|36577.63
05:24:11|36579.65
05:24:12|36579.65
05:24:14|36577.62
05:24:14|36579.25
05:24:15|36579.12
05:24:16|36579.12
05:24:17|36579.12
05:24:19|36579.7
05:24:19|36579.7
05:24:20|36578.99
05:24:21|36578.99
05:24:22|36578.99
05:24:23|36578.03
05:24:24|36575.92
05:24:25|36575.32
05:24:26|36574.15
05:24:27|36578.72
05:24:28|36577.5
05:24:30|36577.48
05:24:30|36577.5
05:24:31|36576.12
05:24:32|36576.82
05:24:34|36578.26
05:24:36|36580.04
05:24:37|36580.06
05:24:38|36580.01
05:24:39|36579.97
05:24:41|36580.01
05:24:43|36580.06
05:24:43|36578.41
05:24:45|36578.99
05:24:46|36577.92
05:24:47|36577.92
05:24:47|36579.64
05:24:49|36579.64
05:24:50|36579.19
05:24:51|36576.73
05:24:52|36576.73
05:24:52|36579.99
05:24:54|36579.23
05:24:55|36580.04
05:24:56|36581.33
05:24:57|36578.94
05:24:58|36578.94
05:24:58|36578.94
05:25:00|36579.11
05:25:01|36580.05
05:25:02|36580.12
05:25:03|36581.63
05:25:04|36579.85
05:25:06|36577.62
05:25:06|36581.57
05:25:08|36580.
05:25:08|36581.
05:25:09|36579.54
05:25:10|36579.54
05:25:11|36580.82
05:25:12|36579.64
05:25:13|36583.02
05:25:14|36584.99
05:25:16|36584.29
05:25:16|36584.34
05:25:18|36583.67
05:25:19|36583.04
05:25:20|36583.02
05:25:21|36581.71
05:25:22|36582.94
05:25:23|36582.92
05:25:24|36582.92
05:25:25|36582.92
05:25:26|36582.92
05:25:27|36584.29
05:25:28|36584.32
05:25:29|36583.36
05:25:30|36584.07
05:25:31|36582.86
05:25:32|36583.72
05:25:33|36584.12
05:25:34|36584.12
05:25:36|36584.12
05:25:36|36583.72
05:25:38|36583.68
05:25:40|36583.98
05:25:41|36584.33
05:25:41|36585.
05:25:42|36585.
05:25:44|36585.16
05:25:45|36590.19
05:25:46|36589.13
05:25:47|36587.88
05:25:48|36590.06
05:25:49|36590.35
05:25:51|36588.76
05:25:51|36588.31
05:25:52|36590.28
05:25:54|36590.21
05:25:54|36589.52
05:25:56|36587.78
05:25:56|36587.29
05:25:58|36586.93
05:25:58|36586.29
05:25:59|36586.2
05:26:00|36587.42
05:26:02|36585.44
05:26:02|36584.27
05:26:03|36587.74
05:26:04|36586.09
05:26:05|36585.31
05:26:06|36585.3
05:26:07|36584.14
05:26:09|36585.08
05:26:09|36585.3
05:26:11|36585.3
05:26:12|36585.16
05:26:13|36584.83
05:26:14|36583.78
05:26:16|36585.3
05:26:16|36584.17
05:26:17|36584.92
05:26:19|36584.63
05:26:20|36583.83
05:26:21|36580.32
05:26:22|36580.06
05:26:23|36578.66
05:26:23|36579.79
05:26:25|36580.6
05:26:26|36583.69
05:26:26|36581.29
05:26:28|36581.29
05:26:28|36581.66
05:26:30|36580.61
05:26:31|36581.37
05:26:32|36581.34
05:26:33|36579.76
05:26:34|36578.49
05:26:35|36581.12
05:26:36|36579.63
05:26:38|36576.92
05:26:39|36577.49
05:26:40|36577.49
05:26:41|36577.42
05:26:42|36577.47
05:26:43|36578.38
05:26:44|36576.73
05:26:45|36578.02
05:26:46|36578.02
05:26:47|36578.02
05:26:49|36578.02
05:26:50|36575.84
05:26:50|36577.03
05:26:51|36579.51
05:26:52|36577.84
05:26:53|36577.84
05:26:54|36575.65
05:26:55|36575.65
05:26:56|36577.12
05:26:58|36571.38
05:26:58|36573.86
05:27:00|36571.25
05:27:00|36573.95
05:27:02|36572.14
05:27:03|36573.07
05:27:03|36574.84
05:27:04|36574.05
05:27:05|36577.49
05:27:06|36579.28
05:27:08|36579.31
05:27:09|36580.67
05:27:09|36579.37
05:27:11|36580.4
05:27:12|36580.14
05:27:13|36578.16
05:27:14|36578.09
05:27:15|36578.16
05:27:16|36578.3
05:27:17|36578.24
05:27:17|36576.11
05:27:19|36576.95
05:27:20|36576.17
05:27:21|36576.65
05:27:22|36577.68
05:27:23|36577.87
05:27:24|36577.85
05:27:25|36577.33
05:27:26|36574.88
05:27:27|36575.8
05:27:28|36573.49
05:27:29|36574.99
05:27:30|36574.9
05:27:31|36574.59
05:27:32|36574.43
05:27:33|36574.29
05:27:34|36569.45
05:27:35|36573.37
05:27:36|36572.
05:27:38|36568.92
05:27:39|36568.54
05:27:40|36563.75
05:27:40|36563.99
05:27:42|36563.1
05:27:43|36561.68
05:27:43|36564.62
05:27:44|36566.92
05:27:45|36565.82
05:27:47|36565.85
05:27:47|36565.99
05:27:49|36567.11
05:27:49|36567.33
05:27:51|36567.54
05:27:52|36567.96
05:27:53|36565.92
05:27:54|36566.59
05:27:55|36567.62
05:27:56|36568.49
05:27:57|36568.49
05:27:58|36566.24
05:27:59|36564.24
05:28:00|36566.17
05:28:01|36564.41
05:28:03|36564.7
05:28:03|36564.39
05:28:05|36563.77
05:28:05|36562.8
05:28:06|36560.88
05:28:08|36558.97
05:28:09|36560.07
05:28:10|36556.52
05:28:11|36558.45
05:28:12|36560.67
05:28:12|36561.89
05:28:14|36561.42
05:28:14|36562.65
05:28:16|36561.42
05:28:17|36561.42
05:28:17|36562.8
05:28:19|36562.89
05:28:20|36562.5
05:28:21|36565.71
05:28:21|36567.3
05:28:22|36567.48
05:28:24|36567.86
05:28:25|36572.88
05:28:26|36572.22
05:28:27|36568.91
05:28:28|36570.44
05:28:29|36569.16
05:28:30|36568.94
05:28:31|36569.96
05:28:32|36570.79
05:28:33|36568.87
05:28:34|36568.87
05:28:35|36571.93
05:28:36|36569.01
05:28:37|36570.77
05:28:39|36569.01
05:28:40|36567.83
05:28:41|36568.55
05:28:42|36568.64
05:28:43|36570.33
05:28:44|36567.19
05:28:45|36567.19
05:28:45|36569.7
05:28:47|36569.45
05:28:48|36569.4
05:28:48|36569.37
05:28:50|36569.63
05:28:51|36571.67
05:28:52|36571.49
05:28:53|36571.23
05:28:54|36571.23
05:28:55|36571.46
05:28:56|36571.42
05:28:57|36571.42
05:28:58|36571.42
05:28:59|36571.14
05:29:00|36570.99
05:29:01|36571.15
05:29:02|36570.36
05:29:03|36570.36
05:29:05|36571.16
05:29:05|36575.6
05:29:07|36573.47
05:29:07|36574.97
05:29:09|36573.11
05:29:09|36573.11
05:29:10|36573.11
05:29:11|36573.11
05:29:13|36573.59
05:29:14|36573.28
05:29:15|36573.28
05:29:16|36573.28
05:29:17|36573.25
05:29:18|36574.28
05:29:19|36572.55
05:29:20|36573.92
05:29:21|36571.45
05:29:22|36572.29
05:29:23|36573.04
05:29:24|36572.6
05:29:25|36573.11
05:29:26|36572.18
05:29:27|36573.89
05:29:28|36573.24
05:29:29|36573.15
05:29:30|36570.
05:29:31|36571.73
05:29:32|36571.67
05:29:33|36571.67
05:29:35|36571.35
05:29:35|36571.35
05:29:37|36570.54
05:29:37|36571.13
05:29:39|36572.18
05:29:41|36572.22
05:29:41|36569.81
05:29:43|36570.91
05:29:43|36565.71
05:29:45|36566.49
05:29:46|36567.79
05:29:47|36569.75
05:29:48|36569.75
05:29:49|36570.37
05:29:50|36569.1
05:29:51|36567.
05:29:52|36568.36
05:29:54|36568.99
05:29:55|36567.01
05:29:55|36567.52
05:29:57|36567.52
05:29:58|36567.45
05:29:59|36566.42
05:30:00|36563.86
05:30:01|36564.44
05:30:02|36568.
05:30:03|36567.47
05:30:04|36567.4
05:30:05|36571.61
05:30:07|36565.9
05:30:08|36565.83
05:30:09|36564.46
05:30:10|36566.15
05:30:11|36565.61
05:30:11|36564.16
05:30:12|36564.55
05:30:14|36564.28
05:30:15|36563.55
05:30:16|36563.62
05:30:17|36561.28
05:30:18|36562.13
05:30:19|36563.73
05:30:20|36564.35
05:30:20|36564.43
05:30:22|36562.47
05:30:23|36562.47
05:30:23|36562.43
05:30:25|36562.43
05:30:26|36562.62
05:30:26|36564.98
05:30:28|36564.36
05:30:29|36563.42
05:30:29|36562.93
05:30:31|36561.54
05:30:31|36561.54
05:30:32|36567.08
05:30:34|36565.78
05:30:35|36565.26
05:30:37|36567.08
05:30:38|36575.23
05:30:39|36574.53
05:30:40|36573.61
05:30:42|36578.97
05:30:43|36583.78
05:30:44|36582.54
05:30:45|36584.8
05:30:46|36585.11
05:30:47|36582.88
05:30:48|36581.97
05:30:49|36581.97
05:30:50|36585.37
05:30:51|36584.44
05:30:53|36585.37
05:30:54|36584.06
05:30:55|36584.06
05:30:56|36584.59
05:30:57|36584.49
05:30:58|36584.49
05:30:58|36585.68
05:31:00|36586.62
05:31:00|36584.98
05:31:02|36586.71
05:31:02|36586.71
05:31:04|36584.56
05:31:05|36584.56
05:31:06|36584.9
05:31:07|36582.11
05:31:08|36583.69
05:31:09|36585.
05:31:10|36583.83
05:31:11|36583.39
05:31:12|36583.39
05:31:13|36583.39
05:31:14|36583.39
05:31:14|36584.98
05:31:16|36584.98
05:31:17|36585.
05:31:18|36584.23
05:31:19|36586.7
05:31:20|36584.94
05:31:21|36584.87
05:31:22|36583.84
05:31:23|36583.84
05:31:24|36583.84
05:31:24|36583.84
05:31:26|36585.31
05:31:26|36582.88
05:31:27|36583.39
05:31:29|36583.94
05:31:30|36583.4
05:31:31|36583.39
05:31:32|36583.25
05:31:33|36583.25
05:31:34|36583.21
05:31:35|36583.21
05:31:36|36583.94
05:31:37|36584.73
05:31:38|36584.74
05:31:39|36584.74
05:31:40|36584.74
05:31:42|36584.12
05:31:43|36583.29
05:31:44|36583.29
05:31:45|36582.83
05:31:47|36584.47
05:31:47|36584.47
05:31:48|36584.47
05:31:49|36583.39
05:31:51|36584.33
05:31:51|36582.72
05:31:52|36582.72
05:31:54|36582.72
05:31:54|36582.72
05:31:56|36580.44
05:31:56|36582.87
05:31:58|36578.
05:31:59|36582.24
05:32:00|36584.06
05:32:01|36581.82
05:32:02|36580.83
05:32:04|36580.83
05:32:05|36583.39
05:32:05|36584.09
05:32:07|36583.39
05:32:07|36583.39
05:32:09|36582.04
05:32:10|36582.76
05:32:10|36581.65
05:32:11|36581.65
05:32:13|36574.5
05:32:13|36575.92
05:32:15|36575.24
05:32:16|36569.5
05:32:16|36569.02
05:32:18|36571.47
05:32:19|36568.45
05:32:20|36570.18
05:32:21|36569.73
05:32:22|36567.87
05:32:23|36567.8
05:32:24|36567.73
05:32:25|36565.3
05:32:25|36564.18
05:32:27|36566.6
05:32:28|36566.57
05:32:29|36566.57
05:32:30|36567.29
05:32:30|36568.07
05:32:32|36567.14
05:32:33|36566.92
05:32:34|36567.14
05:32:35|36564.16
05:32:36|36566.87
05:32:37|36565.33
05:32:38|36567.13
05:32:39|36567.13
05:32:40|36567.13
05:32:41|36566.71
05:32:43|36564.44
05:32:45|36564.14
05:32:46|36563.56
05:32:46|36563.99
05:32:48|36563.82
05:32:49|36565.3
05:32:50|36564.14
05:32:51|36570.82
05:32:52|36570.09
05:32:53|36569.02
05:32:54|36566.58
05:32:55|36569.97
05:32:56|36569.62
05:32:58|36569.55
05:32:59|36566.81
05:33:00|36569.02
05:33:01|36569.4
05:33:02|36568.15
05:33:02|36568.26
05:33:03|36568.26
05:33:05|36565.05
05:33:06|36564.58
05:33:07|36564.97
05:33:08|36566.52
05:33:09|36565.72
05:33:10|36565.72
05:33:11|36565.72
05:33:12|36564.39
05:33:14|36569.33
05:33:14|36568.04
05:33:15|36566.65
05:33:17|36566.65
05:33:17|36569.13
05:33:18|36567.55
05:33:19|36567.55
05:33:20|36569.06
05:33:22|36568.33
05:33:22|36566.15
05:33:24|36566.15
05:33:25|36566.15
05:33:25|36566.36
05:33:27|36566.36
05:33:28|36566.25
05:33:28|36566.2
05:33:30|36566.04
05:33:30|36565.3
05:33:32|36564.48
05:33:33|36566.02
05:33:34|36567.47
05:33:35|36567.67
05:33:36|36566.88
05:33:37|36569.4
05:33:38|36569.48
05:33:40|36568.24
05:33:40|36571.41
05:33:42|36570.48
05:33:43|36568.85
05:33:45|36567.32
05:33:46|36567.27
05:33:47|36569.24
05:33:49|36569.3
05:33:50|36572.21
05:33:51|36570.61
05:33:51|36571.39
05:33:53|36576.8
05:33:54|36577.85
05:33:55|36577.48
05:33:56|36577.54
05:33:57|36576.96
05:33:58|36576.96
05:33:59|36578.02
05:34:01|36579.5
05:34:01|36579.97
05:34:02|36579.97
05:34:04|36578.43
05:34:05|36579.52
05:34:06|36581.38
05:34:07|36580.3
05:34:09|36580.3
05:34:10|36577.79
05:34:10|36578.24
05:34:11|36580.27
05:34:12|36577.66
05:34:14|36577.66
05:34:14|36579.88
05:34:15|36576.1
05:34:16|36578.91
05:34:18|36578.89
05:34:18|36581.61
05:34:19|36581.65
05:34:20|36581.8
05:34:21|36580.35
05:34:23|36581.16
05:34:23|36579.76
05:34:24|36580.77
05:34:26|36577.32
05:34:27|36580.14
05:34:27|36580.02
05:34:28|36580.02
05:34:29|36580.02
05:34:30|36580.86
05:34:31|36578.82
05:34:32|36579.12
05:34:33|36579.34
05:34:34|36579.66
05:34:35|36578.51
05:34:36|36573.39
05:34:37|36575.26
05:34:39|36575.33
05:34:39|36576.63
05:34:41|36576.67
05:34:41|36576.01
05:34:42|36576.08
05:34:43|36576.36
05:34:45|36576.54
05:34:47|36576.54
05:34:48|36576.54
05:34:49|36575.97
05:34:51|36577.73
05:34:51|36577.21
05:34:53|36577.16
05:34:54|36577.13
05:34:55|36576.99
05:34:55|36576.69
05:34:57|36576.64
05:34:58|36576.64
05:34:59|36576.64
05:35:00|36577.26
05:35:01|36576.62
05:35:02|36577.27
05:35:03|36575.3
05:35:04|36577.18
05:35:05|36577.14
05:35:06|36577.72
05:35:07|36576.04
05:35:08|36577.52
05:35:09|36578.64
05:35:10|36578.16
05:35:11|36581.58
05:35:12|36580.99
05:35:13|36580.99
05:35:14|36580.29
05:35:15|36583.18
05:35:16|36582.88
05:35:17|36583.18
05:35:19|36584.31
05:35:19|36587.21
05:35:20|36585.31
05:35:21|36584.59
05:35:23|36584.79
05:35:23|36586.65
05:35:24|36586.65
05:35:26|36583.76
05:35:26|36587.46
05:35:27|36588.37
05:35:28|36588.34
05:35:30|36586.86
05:35:30|36588.14
05:35:32|36587.36
05:35:33|36583.67
05:35:34|36586.15
05:35:34|36585.19
05:35:36|36586.8
05:35:36|36586.74
05:35:38|36587.04
05:35:38|36586.59
05:35:39|36588.03
05:35:40|36587.52
05:35:41|36587.96
05:35:43|36587.96
05:35:44|36587.96
05:35:45|36587.99
05:35:47|36586.89
05:35:48|36586.07
05:35:49|36585.96
05:35:50|36585.93
05:35:51|36585.98
05:35:51|36585.98
05:35:53|36583.93
05:35:54|36585.3
05:35:55|36585.77
05:35:56|36586.92
05:35:57|36583.44
05:35:58|36585.54
05:35:59|36583.82
05:36:00|36584.
05:36:01|36584.78
05:36:02|36584.78
05:36:03|36586.82
05:36:04|36585.17
05:36:05|36586.81
05:36:06|36585.19
05:36:07|36585.53
05:36:09|36585.62
05:36:10|36583.82
05:36:10|36585.89
05:36:12|36585.8
05:36:13|36585.8
05:36:13|36585.8
05:36:14|36585.3
05:36:15|36585.81
05:36:16|36585.79
05:36:17|36585.27
05:36:19|36585.75
05:36:19|36588.05
05:36:20|36591.01
05:36:21|36593.87
05:36:23|36594.23
05:36:23|36594.74
05:36:24|36594.41
05:36:25|36593.51
05:36:26|36593.54
05:36:28|36596.21
05:36:28|36595.24
05:36:29|36593.71
05:36:30|36593.79
05:36:31|36594.89
05:36:33|36594.94
05:36:33|36594.62
05:36:35|36594.94
05:36:35|36596.42
05:36:36|36596.42
05:36:37|36596.42
05:36:38|36595.54
05:36:39|36595.54
05:36:40|36596.54
05:36:41|36595.63
05:36:42|36598.
05:36:43|36595.25
05:36:44|36596.47
05:36:46|36593.62
05:36:48|36595.28
05:36:49|36594.28
05:36:50|36595.28
05:36:50|36595.72
05:36:53|36594.28
05:36:54|36597.81
05:36:55|36596.53
05:36:55|36595.86
05:36:56|36593.97
05:36:58|36594.48
05:36:59|36597.9
05:37:00|36598.23
05:37:00|36598.2
05:37:02|36597.37
05:37:03|36597.75
05:37:04|36599.77
05:37:05|36595.52
05:37:06|36598.42
05:37:07|36598.9
05:37:07|36598.
05:37:09|36597.63
05:37:10|36597.63
05:37:11|36596.22
05:37:12|36598.25
05:37:13|36598.22
05:37:14|36595.32
05:37:14|36597.09
05:37:16|36594.6
05:37:17|36594.27
05:37:18|36595.42
05:37:19|36595.37
05:37:20|36596.04
05:37:21|36592.65
05:37:22|36594.83
05:37:23|36594.83
05:37:24|36590.99
05:37:25|36593.57
05:37:26|36591.51
05:37:27|36596.49
05:37:28|36596.48
05:37:29|36596.02
05:37:30|36596.02
05:37:31|36596.5
05:37:32|36594.92
05:37:33|36596.49
05:37:34|36598.99
05:37:35|36597.06
05:37:36|36598.88
05:37:37|36597.24
05:37:38|36597.24
05:37:39|36598.11
05:37:40|36598.01
05:37:41|36596.49
05:37:42|36596.49
05:37:43|36596.49
05:37:44|36596.49
05:37:45|36598.99
05:37:47|36599.36
05:37:48|36599.36
05:37:49|36596.75
05:37:50|36598.75
05:37:51|36598.59
05:37:52|36598.59
05:37:53|36599.36
05:37:54|36600.
05:37:55|36598.15
05:37:56|36597.3
05:37:58|36597.3
05:37:58|36597.3
05:37:59|36596.84
05:38:00|36597.1
05:38:02|36597.45
05:38:02|36596.79
05:38:03|36598.34
05:38:05|36595.9
05:38:05|36597.9
05:38:07|36597.29
05:38:08|36598.43
05:38:09|36595.91
05:38:10|36597.66
05:38:11|36598.42
05:38:12|36597.94
05:38:13|36597.94
05:38:14|36598.74
05:38:15|36598.44
05:38:16|36597.54
05:38:17|36597.33
05:38:18|36597.32
05:38:20|36597.41
05:38:20|36597.07
05:38:21|36595.49
05:38:23|36594.66
05:38:23|36593.55
05:38:25|36595.4
05:38:26|36595.02
05:38:26|36587.29
05:38:28|36589.63
05:38:29|36587.24
05:38:29|36591.08
05:38:31|36593.75
05:38:32|36595.58
05:38:34|36596.14
05:38:34|36597.1
05:38:36|36593.96
05:38:37|36592.69
05:38:38|36592.61
05:38:39|36593.28
05:38:40|36593.99
05:38:41|36593.24
05:38:42|36592.73
05:38:43|36594.2
05:38:44|36594.2
05:38:45|36593.91
05:38:46|36597.5
05:38:47|36595.37
05:38:49|36593.95
05:38:50|36598.6
05:38:51|36598.92
05:38:52|36597.7
05:38:53|36600.26
05:38:54|36599.68
05:38:55|36601.49
05:38:56|36599.99
05:38:57|36600.2
05:38:58|36600.3
05:38:59|36600.26
05:39:00|36598.09
05:39:01|36598.08
05:39:02|36598.67
05:39:03|36598.17
05:39:04|36599.43
05:39:05|36598.17
05:39:06|36600.37
05:39:07|36600.3
05:39:08|36600.
05:39:09|36599.48
05:39:10|36599.63
05:39:12|36600.72
05:39:12|36601.25
05:39:14|36601.25
05:39:14|36601.25
05:39:15|36601.25
05:39:17|36602.07
05:39:18|36603.47
05:39:18|36601.45
05:39:20|36601.25
05:39:20|36603.51
05:39:22|36601.48
05:39:23|36601.49
05:39:23|36598.23
05:39:25|36599.72
05:39:26|36598.52
05:39:27|36600.89
05:39:29|36600.9
05:39:29|36600.9
05:39:31|36600.86
05:39:31|36599.15
05:39:32|36600.66
05:39:33|36600.49
05:39:35|36601.96
05:39:36|36599.92
05:39:36|36599.92
05:39:37|36599.92
05:39:38|36599.92
05:39:40|36601.33
05:39:40|36601.73
05:39:41|36601.55
05:39:42|36602.57
05:39:43|36601.21
05:39:45|36601.17
05:39:46|36600.
05:39:47|36599.13
05:39:48|36600.78
05:39:50|36600.51
05:39:51|36601.18
05:39:52|36603.22
05:39:53|36602.11
05:39:53|36603.09
05:39:54|36601.49
05:39:56|36600.11
05:39:58|36602.38
05:39:59|36602.38
05:40:00|36601.73
05:40:00|36601.72
05:40:01|36603.1
05:40:03|36603.95
05:40:04|36602.36
05:40:04|36603.91
05:40:05|36604.8
05:40:07|36602.35
05:40:07|36603.83
05:40:09|36603.32
05:40:09|36603.76
05:40:11|36604.45
05:40:12|36604.27
05:40:13|36603.65
05:40:14|36603.46
05:40:14|36603.46
05:40:15|36603.35
05:40:16|36601.73
05:40:18|36603.41
05:40:18|36604.76
05:40:19|36605.43
05:40:20|36605.86
05:40:21|36605.86
05:40:23|36607.44
05:40:24|36607.31
05:40:25|36603.71
05:40:26|36605.31
05:40:27|36605.31
05:40:28|36605.31
05:40:29|36605.1
05:40:30|36604.15
05:40:31|36604.5
05:40:32|36606.07
05:40:33|36601.8
05:40:34|36603.52
05:40:35|36603.52
05:40:36|36603.52
05:40:37|36604.43
05:40:38|36603.86
05:40:39|36603.13
05:40:41|36603.06
05:40:41|36603.18
05:40:43|36604.01
05:40:44|36603.8
05:40:44|36603.78
05:40:46|36603.78
05:40:47|36603.09
05:40:48|36605.98
05:40:49|36605.98
05:40:51|36603.19
05:40:52|36604.13
05:40:53|36604.13
05:40:54|36604.09
05:40:55|36604.09
05:40:56|36604.23
05:40:57|36603.51
05:40:59|36605.38
05:41:00|36603.62
05:41:00|36603.59
05:41:01|36604.04
05:41:03|36603.99
05:41:03|36603.98
05:41:05|36603.98
05:41:05|36603.78
05:41:06|36603.78
05:41:07|36603.61
05:41:09|36604.
05:41:09|36604.
05:41:11|36605.67
05:41:11|36605.67
05:41:12|36606.32
05:41:13|36606.8
05:41:14|36610.83
05:41:15|36609.02
05:41:16|36608.42
05:41:18|36607.37
05:41:19|36609.35
05:41:20|36607.62
05:41:21|36607.99
05:41:21|36608.89
05:41:22|36607.25
05:41:24|36609.08
05:41:25|36609.18
05:41:25|36609.11
05:41:26|36609.11
05:41:28|36609.14
05:41:28|36609.07
05:41:30|36608.91
05:41:30|36609.15
05:41:31|36609.64
05:41:32|36610.29
05:41:33|36608.84
05:41:35|36608.9
05:41:36|36609.
05:41:36|36609.03
05:41:37|36611.06
05:41:39|36611.06
05:41:40|36609.32
05:41:41|36609.81
05:41:42|36609.02
05:41:43|36611.28
05:41:44|36609.02
05:41:45|36609.02
05:41:46|36611.
05:41:47|36611.81
05:41:48|36607.84
05:41:49|36609.19
05:41:50|36610.43
05:41:52|36611.81
05:41:53|36611.81
05:41:54|36609.24
05:41:55|36608.16
05:41:56|36608.16
05:41:58|36608.31
05:41:59|36612.
05:41:59|36612.9
05:42:00|36610.69
05:42:01|36611.05
05:42:03|36610.46
05:42:04|36610.12
05:42:04|36606.3
05:42:06|36609.24
05:42:06|36615.56
05:42:08|36618.64
05:42:09|36617.96
05:42:10|36618.28
05:42:10|36616.99
05:42:12|36618.07
05:42:12|36618.43
05:42:14|36620.43
05:42:15|36631.3
05:42:16|36626.9
05:42:17|36629.44
05:42:17|36631.8
05:42:18|36629.
05:42:20|36629.03
05:42:21|36628.22
05:42:21|36628.83
05:42:22|36627.75
05:42:24|36626.96
05:42:25|36628.05
05:42:26|36629.23
05:42:27|36626.2
05:42:27|36628.05
05:42:28|36629.02
05:42:30|36629.89
05:42:31|36629.35
05:42:32|36629.79
05:42:33|36629.21
05:42:34|36630.95
05:42:35|36631.12
05:42:36|36628.79
05:42:37|36629.1
05:42:38|36627.74
05:42:39|36628.87
05:42:40|36632.44
05:42:41|36627.74
05:42:42|36634.
05:42:43|36633.84
05:42:44|36632.74
05:42:45|36628.62
05:42:46|36630.53
05:42:47|36632.5
05:42:48|36629.75
05:42:49|36632.59
05:42:50|36632.56
05:42:51|36631.7
05:42:53|36631.81
05:42:54|36630.81
05:42:55|36630.12
05:42:55|36630.18
05:42:57|36627.98
05:42:57|36627.78
05:42:58|36624.14
05:43:00|36624.08
05:43:01|36627.67
05:43:02|36625.6
05:43:03|36625.4
05:43:04|36623.76
05:43:05|36625.11
05:43:06|36624.81
05:43:07|36624.91
05:43:08|36624.71
05:43:09|36624.49
05:43:10|36626.59
05:43:11|36625.1
05:43:12|36623.74
05:43:13|36621.6
05:43:14|36622.7
05:43:15|36620.78
05:43:16|36621.71
05:43:17|36620.65
05:43:18|36619.41
05:43:19|36616.37
05:43:20|36616.8
05:43:21|36616.15
05:43:22|36614.95
05:43:23|36617.04
05:43:24|36619.95
05:43:25|36625.46
05:43:26|36626.48
05:43:27|36625.16
05:43:29|36626.2
05:43:29|36632.8
05:43:30|36631.26
05:43:31|36631.16
05:43:33|36632.26
05:43:33|36634.3
05:43:34|36632.65
05:43:35|36632.19
05:43:36|36632.32
05:43:37|36634.02
05:43:39|36634.02
05:43:39|36631.27
05:43:40|36631.27
05:43:41|36631.58
05:43:42|36630.34
05:43:43|36630.99
05:43:45|36633.31
05:43:45|36631.13
05:43:47|36631.13
05:43:48|36631.13
05:43:49|36632.39
05:43:50|36634.56
05:43:51|36632.53
05:43:51|36633.3
05:43:54|36631.72
05:43:54|36630.68
05:43:56|36631.97
05:43:57|36630.16
05:43:58|36632.71
05:43:58|36632.71
05:44:00|36631.94
05:44:00|36631.25
05:44:02|36630.53
05:44:03|36632.24
05:44:04|36629.71
05:44:05|36625.48
05:44:06|36628.38
05:44:07|36623.28
05:44:08|36626.38
05:44:09|36628.55
05:44:10|36629.69
05:44:11|36629.7
05:44:12|36625.9
05:44:13|36624.87
05:44:14|36623.49
05:44:15|36626.39
05:44:16|36625.94
05:44:17|36626.6
05:44:18|36625.9
05:44:19|36622.32
05:44:21|36622.55
05:44:21|36623.9
05:44:22|36622.7
05:44:24|36622.91
05:44:24|36622.19
05:44:25|36622.96
05:44:27|36622.95
05:44:27|36622.95
05:44:28|36622.9
05:44:30|36622.49
05:44:31|36622.48
05:44:32|36623.43
05:44:32|36627.15
05:44:34|36627.14
05:44:34|36629.9
05:44:36|36629.07
05:44:36|36629.72
05:44:37|36629.76
05:44:38|36629.31
05:44:40|36631.69
05:44:40|36628.59
05:44:42|36632.64
05:44:42|36632.59
05:44:43|36628.65
05:44:44|36631.35
05:44:45|36630.18
05:44:46|36630.48
05:44:48|36631.66
05:44:48|36632.38
05:44:49|36632.71
05:44:51|36632.8
05:44:52|36629.87
05:44:52|36628.26
05:44:54|36629.49
05:44:55|36626.92
05:44:56|36629.36
05:44:58|36624.67
05:44:59|36623.38
05:44:59|36624.34
05:45:01|36631.54
05:45:02|36630.37
05:45:04|36632.2
05:45:04|36632.99
05:45:05|36630.37
05:45:07|36631.29
05:45:07|36630.32
05:45:09|36630.35
05:45:09|36627.66
05:45:10|36629.15
05:45:12|36629.92
05:45:13|36629.51
05:45:13|36629.17
05:45:15|36629.15
05:45:15|36629.15
05:45:17|36629.99
05:45:18|36624.65
05:45:18|36626.14
05:45:20|36624.55
05:45:21|36624.99
05:45:21|36619.62
05:45:22|36617.76
05:45:23|36616.86
05:45:24|36616.75
05:45:26|36613.38
05:45:26|36611.05
05:45:27|36611.51
05:45:28|36613.13
05:45:29|36613.36
05:45:31|36611.77
05:45:32|36609.57
05:45:33|36609.1
05:45:35|36608.54
05:45:35|36608.46
05:45:36|36609.02
05:45:37|36609.73
05:45:38|36607.17
05:45:39|36606.83
05:45:40|36608.39
05:45:41|36608.08
05:45:42|36608.08
05:45:44|36607.54
05:45:44|36610.
05:45:45|36609.5
05:45:46|36608.93
05:45:47|36609.82
05:45:49|36608.58
05:45:49|36606.32
05:45:51|36608.76
05:45:52|36607.81
05:45:52|36607.58
05:45:54|36607.46
05:45:55|36607.94
05:45:57|36607.98
05:45:58|36602.36
05:45:59|36604.81
05:46:00|36604.86
05:46:01|36604.05
05:46:02|36603.91
05:46:03|36603.27
05:46:04|36604.12
05:46:05|36601.39
05:46:06|36600.91
05:46:07|36599.52
05:46:08|36600.51
05:46:09|36600.27
05:46:10|36604.58
05:46:11|36603.71
05:46:12|36603.71
05:46:14|36602.18
05:46:14|36601.77
05:46:15|36599.19
05:46:16|36598.72
05:46:18|36598.3
05:46:19|36600.69
05:46:19|36601.18
05:46:20|36598.19
05:46:21|36600.43
05:46:22|36601.77
05:46:23|36601.19
05:46:24|36602.33
05:46:25|36601.74
05:46:27|36604.47
05:46:27|36604.4
05:46:28|36604.68
05:46:29|36603.96
05:46:30|36601.55
05:46:31|36607.59
05:46:32|36606.27
05:46:33|36606.29
05:46:34|36606.35
05:46:35|36611.
05:46:37|36611.18
05:46:37|36611.21
05:46:38|36609.84
05:46:39|36612.59
05:46:41|36612.85
05:46:41|36616.87
05:46:42|36616.99
05:46:43|36616.96
05:46:44|36618.8
05:46:45|36617.78
05:46:46|36617.33
05:46:47|36618.8
05:46:48|36619.62
05:46:50|36619.61
05:46:51|36617.62
05:46:51|36619.15
05:46:53|36619.15
05:46:53|36615.22
05:46:54|36615.29
05:46:56|36617.24
05:46:57|36617.24
05:46:59|36618.97
05:47:00|36618.97
05:47:01|36615.27
05:47:02|36617.3
05:47:03|36617.15
05:47:03|36612.81
05:47:05|36615.36
05:47:05|36611.9
05:47:07|36614.55
05:47:08|36615.24
05:47:09|36615.01
05:47:10|36612.78
05:47:11|36615.52
05:47:13|36613.11
05:47:13|36613.13
05:47:14|36613.13
05:47:16|36612.73
05:47:16|36612.36
05:47:17|36612.56
05:47:19|36612.56
05:47:19|36612.55
05:47:21|36612.15
05:47:21|36608.09
05:47:22|36605.27
05:47:23|36608.07
05:47:25|36609.12
05:47:25|36609.11
05:47:26|36608.86
05:47:28|36608.85
05:47:28|36605.66
05:47:29|36605.96
05:47:31|36606.33
05:47:31|36607.43
05:47:32|36605.75
05:47:33|36606.28
05:47:35|36608.98
05:47:36|36609.78
05:47:37|36610.4
05:47:38|36609.83
05:47:39|36609.83
05:47:40|36609.83
05:47:41|36608.5
05:47:42|36609.52
05:47:43|36610.4
05:47:44|36609.89
05:47:45|36611.69
05:47:46|36611.02
05:47:47|36613.31
05:47:48|36613.12
05:47:49|36612.69
05:47:50|36612.67
05:47:51|36612.93
05:47:52|36611.45
05:47:54|36611.05
05:47:54|36612.85
05:47:55|36614.52
05:47:57|36614.77
05:47:58|36612.66
05:47:59|36610.08
05:48:01|36612.16
05:48:02|36612.99
05:48:02|36612.41
05:48:04|36612.36
05:48:05|36612.99
05:48:06|36612.97
05:48:07|36612.96
05:48:08|36615.1
05:48:09|36615.07
05:48:10|36612.99
05:48:11|36613.74
05:48:12|36614.16
05:48:13|36614.16
05:48:14|36614.16
05:48:15|36615.04
05:48:16|36612.84
05:48:16|36612.84
05:48:18|36612.84
05:48:19|36614.68
05:48:21|36614.68
05:48:21|36613.9
05:48:22|36613.9
05:48:24|36611.77
05:48:25|36611.77
05:48:26|36610.61
05:48:27|36612.14
05:48:27|36611.07
05:48:28|36610.76
05:48:30|36610.43
05:48:31|36610.44
05:48:32|36609.65
05:48:33|36609.65
05:48:34|36611.27
05:48:35|36611.55
05:48:36|36609.74
05:48:38|36612.55
05:48:38|36612.74
05:48:40|36612.31
05:48:41|36612.32
05:48:41|36613.26
05:48:42|36613.26
05:48:44|36613.26
05:48:44|36611.48
05:48:45|36611.48
05:48:47|36613.12
05:48:48|36613.12
05:48:48|36613.12
05:48:50|36611.46
05:48:50|36611.08
05:48:51|36609.93
05:48:53|36609.93
05:48:53|36609.93
05:48:54|36609.93
05:48:55|36611.15
05:48:56|36608.08
05:48:59|36607.62
05:49:00|36607.59
05:49:01|36607.56
05:49:02|36607.58
05:49:03|36607.58
05:49:04|36607.57
05:49:06|36607.57
05:49:07|36608.35
05:49:08|36610.72
05:49:09|36613.82
05:49:10|36613.
05:49:11|36613.82
05:49:12|36615.27
05:49:13|36616.13
05:49:14|36614.64
05:49:15|36612.89
05:49:16|36613.99
05:49:17|36615.5
05:49:18|36615.49
05:49:19|36613.56
05:49:21|36613.25
05:49:22|36613.09
05:49:22|36612.39
05:49:24|36612.04
05:49:24|36610.52
05:49:26|36611.14
05:49:26|36612.8
05:49:28|36611.31
05:49:28|36608.6
05:49:30|36610.
05:49:31|36608.72
05:49:32|36610.87
05:49:33|36610.99
05:49:33|36610.76
05:49:34|36608.96
05:49:36|36607.93
05:49:36|36608.04
05:49:38|36608.52
05:49:38|36607.91
05:49:40|36607.84
05:49:41|36607.53
05:49:42|36607.53
05:49:43|36606.32
05:49:44|36606.23
05:49:45|36606.04
05:49:45|36606.02
05:49:47|36606.22
05:49:47|36606.29
05:49:49|36606.29
05:49:50|36609.47
05:49:51|36607.88
05:49:52|36607.88
05:49:52|36609.58
05:49:54|36609.58
05:49:55|36609.58
05:49:55|36609.47
05:49:56|36609.47
05:49:58|36609.94
05:50:00|36608.66
05:50:01|36607.05
05:50:02|36606.48
05:50:03|36606.86
05:50:04|36606.74
05:50:05|36608.52
05:50:06|36613.33
05:50:07|36612.07
05:50:08|36613.31
05:50:09|36613.33
05:50:09|36612.57
05:50:11|36613.27
05:50:12|36613.14
05:50:13|36610.26
05:50:14|36611.58
05:50:15|36609.54
05:50:16|36609.01
05:50:17|36608.93
05:50:18|36608.09
05:50:19|36609.92
05:50:20|36609.99
05:50:22|36608.86
05:50:23|36609.96
05:50:23|36610.42
05:50:25|36610.49
05:50:25|36612.18
05:50:27|36612.46
05:50:28|36610.8
05:50:29|36615.37
05:50:29|36615.2
05:50:31|36613.36
05:50:32|36614.82
05:50:33|36615.09
05:50:34|36609.57
05:50:35|36612.67
05:50:36|36612.76
05:50:37|36613.62
05:50:38|36614.79
05:50:39|36613.34
05:50:40|36613.34
05:50:41|36615.32
05:50:42|36615.2
05:50:43|36614.96
05:50:44|36614.99
05:50:45|36614.95
05:50:46|36613.38
05:50:47|36614.2
05:50:48|36613.57
05:50:49|36613.95
05:50:50|36613.95
05:50:51|36612.38
05:50:52|36612.19
05:50:53|36614.56
05:50:54|36612.35
05:50:55|36612.42
05:50:56|36612.29
05:50:57|36612.57
05:50:58|36612.23
05:50:59|36611.77
05:51:01|36611.34
05:51:01|36612.2
05:51:03|36612.2
05:51:04|36614.89
05:51:05|36614.89
05:51:06|36614.89
05:51:08|36615.03
05:51:09|36615.81
05:51:10|36615.59
05:51:10|36613.9
05:51:12|36613.95
05:51:13|36615.17
05:51:13|36614.
05:51:15|36615.01
05:51:16|36612.87
05:51:17|36615.15
05:51:18|36615.
05:51:19|36615.
05:51:19|36615.
05:51:20|36613.04
05:51:22|36613.06
05:51:22|36612.18
05:51:24|36614.33
05:51:25|36613.72
05:51:26|36611.62
05:51:27|36612.1
05:51:28|36612.72
05:51:29|36611.66
05:51:30|36611.66
05:51:31|36613.06
05:51:32|36613.78
05:51:33|36613.78
05:51:34|36613.78
05:51:35|36613.19
05:51:37|36614.58
05:51:37|36615.65
05:51:38|36615.65
05:51:39|36615.82
05:51:40|36613.78
05:51:42|36613.78
05:51:42|36613.78
05:51:43|36612.87
05:51:44|36612.87
05:51:45|36612.87
05:51:46|36612.87
05:51:47|36614.3
05:51:48|36614.96
05:51:49|36613.81
05:51:50|36614.37
05:51:52|36615.17
05:51:53|36615.17
05:51:54|36615.53
05:51:54|36615.
05:51:55|36615.26
05:51:57|36615.26
05:51:57|36615.31
05:51:59|36615.54
05:51:59|36615.54
05:52:01|36613.09
05:52:02|36614.4
05:52:03|36613.85
05:52:05|36613.22
05:52:06|36613.22
05:52:07|36614.46
05:52:07|36615.01
05:52:08|36611.85
05:52:10|36613.95
05:52:10|36613.95
05:52:12|36615.96
05:52:13|36614.16
05:52:14|36614.16
05:52:15|36613.69
05:52:16|36611.98
05:52:17|36613.72
05:52:18|36609.3
05:52:19|36610.9
05:52:20|36610.96
05:52:21|36610.
05:52:22|36610.99
05:52:23|36610.92
05:52:24|36604.55
05:52:25|36605.86
05:52:26|36607.48
05:52:27|36606.55
05:52:28|36606.55
05:52:29|36606.55
05:52:30|36606.5
05:52:31|36606.53
05:52:32|36606.71
05:52:33|36605.
05:52:34|36605.63
05:52:35|36608.11
05:52:37|36605.8
05:52:37|36607.76
05:52:38|36606.99
05:52:39|36607.1
05:52:41|36604.61
05:52:41|36604.73
05:52:42|36605.6
05:52:44|36606.01
05:52:44|36606.87
05:52:46|36607.76
05:52:46|36605.63
05:52:48|36606.18
05:52:48|36606.48
05:52:49|36607.11
05:52:51|36606.16
05:52:52|36606.16
05:52:53|36605.68
05:52:54|36604.79
05:52:56|36605.01
05:52:56|36604.85
05:52:58|36604.85
05:52:59|36604.2
05:52:59|36604.45
05:53:00|36606.03
05:53:02|36606.03
05:53:04|36606.
05:53:04|36605.96
05:53:06|36607.94
05:53:07|36607.94
05:53:08|36607.59
05:53:09|36603.39
05:53:10|36605.11
05:53:11|36604.93
05:53:12|36604.9
05:53:13|36606.29
05:53:14|36605.4
05:53:15|36605.4
05:53:16|36605.51
05:53:17|36606.81
05:53:18|36614.12
05:53:19|36616.95
05:53:20|36615.34
05:53:22|36617.69
05:53:23|36615.89
05:53:23|36615.89
05:53:25|36615.89
05:53:25|36615.95
05:53:27|36614.82
05:53:28|36615.37
05:53:29|36613.69
05:53:30|36615.3
05:53:31|36615.18
05:53:31|36615.18
05:53:33|36616.26
05:53:34|36614.31
05:53:35|36613.15
05:53:36|36612.67
05:53:37|36612.82
05:53:38|36610.01
05:53:39|36608.72
05:53:40|36610.12
05:53:41|36608.63
05:53:42|36608.72
05:53:43|36608.31
05:53:44|36608.28
05:53:46|36607.68
05:53:47|36607.37
05:53:47|36608.86
05:53:48|36609.08
05:53:49|36607.71
05:53:50|36605.81
05:53:51|36608.91
05:53:52|36609.24
05:53:53|36609.24
05:53:54|36609.64
05:53:55|36609.63
05:53:57|36606.32
05:53:58|36609.55
05:53:59|36610.33
05:54:00|36610.33
05:54:00|36609.5
05:54:01|36609.5
05:54:04|36610.64
05:54:05|36610.64
05:54:05|36610.64
05:54:07|36612.53
05:54:08|36613.78
05:54:08|36615.02
05:54:10|36615.36
05:54:11|36614.56
05:54:12|36614.59
05:54:14|36616.39
05:54:15|36614.74
05:54:16|36615.45
05:54:16|36614.91
05:54:17|36615.89
05:54:19|36615.83
05:54:19|36612.57
05:54:21|36614.24
05:54:21|36614.06
05:54:23|36612.81
05:54:24|36612.63
05:54:25|36612.95
05:54:26|36612.38
05:54:27|36613.66
05:54:27|36613.66
05:54:29|36612.62
05:54:30|36612.71
05:54:31|36612.57
05:54:31|36612.57
05:54:33|36611.94
05:54:34|36611.85
05:54:35|36610.
05:54:36|36613.55
05:54:37|36614.28
05:54:38|36612.5
05:54:39|36612.64
05:54:40|36613.62
05:54:41|36612.66
05:54:42|36612.66
05:54:43|36612.
05:54:44|36613.63
05:54:45|36614.28
05:54:46|36614.28
05:54:47|36614.28
05:54:48|36615.12
05:54:50|36616.39
05:54:51|36617.65
05:54:52|36616.75
05:54:52|36615.5
05:54:53|36615.26
05:54:54|36612.62
05:54:56|36614.56
05:54:56|36612.26
05:54:58|36612.8
05:54:59|36613.89
05:54:59|36613.42
05:55:00|36615.16
05:55:02|36614.13
05:55:02|36614.39
05:55:04|36612.62
05:55:06|36612.18
05:55:07|36612.65
05:55:08|36615.26
05:55:09|36615.27
05:55:10|36614.32
05:55:11|36613.24
05:55:12|36613.54
05:55:14|36615.03
05:55:14|36615.62
05:55:15|36616.
05:55:16|36616.
05:55:17|36616.
05:55:19|36613.15
05:55:20|36613.19
05:55:21|36613.19
05:55:22|36614.69
05:55:22|36613.25
05:55:23|36613.25
05:55:25|36614.09
05:55:25|36614.91
05:55:26|36614.91
05:55:28|36614.91
05:55:29|36613.66
05:55:30|36613.66
05:55:31|36613.66
05:55:31|36614.96
05:55:32|36615.
05:55:33|36615.99
05:55:35|36615.99
05:55:36|36615.75
05:55:36|36615.4
05:55:37|36615.13
05:55:38|36615.13
05:55:39|36614.77
05:55:40|36615.31
05:55:41|36623.97
05:55:43|36622.98
05:55:43|36621.76
05:55:45|36624.13
05:55:46|36622.31
05:55:47|36626.57
05:55:48|36627.
05:55:49|36627.94
05:55:51|36629.11
05:55:51|36631.62
05:55:52|36630.01
05:55:54|36627.01
05:55:55|36628.61
05:55:56|36625.72
05:55:57|36628.06
05:55:58|36629.06
05:55:59|36630.
05:55:59|36631.54
05:56:00|36630.01
05:56:02|36632.87
05:56:02|36631.85
05:56:03|36631.85
05:56:05|36631.74
05:56:07|36630.42
05:56:08|36631.7
05:56:09|36631.
05:56:10|36630.16
05:56:11|36630.87
05:56:12|36636.3
05:56:13|36634.75
05:56:14|36635.34
05:56:15|36633.73
05:56:16|36634.79
05:56:17|36634.97
05:56:19|36635.04
05:56:19|36633.54
05:56:21|36634.23
05:56:21|36634.23
05:56:23|36634.96
05:56:24|36634.43
05:56:25|36635.08
05:56:26|36634.16
05:56:27|36631.75
05:56:28|36633.47
05:56:29|36633.44
05:56:30|36633.47
05:56:31|36633.31
05:56:32|36634.46
05:56:33|36634.72
05:56:34|36634.72
05:56:35|36633.44
05:56:36|36634.75
05:56:37|36626.58
05:56:38|36626.09
05:56:39|36629.35
05:56:40|36628.23
05:56:41|36631.89
05:56:42|36633.52
05:56:43|36632.8
05:56:45|36633.81
05:56:45|36634.
05:56:46|36635.85
05:56:47|36634.15
05:56:48|36632.89
05:56:50|36634.99
05:56:51|36634.79
05:56:52|36635.67
05:56:53|36633.97
05:56:54|36634.76
05:56:54|36635.36
05:56:56|36635.
05:56:57|36634.78
05:56:58|36634.35
05:56:58|36636.3
05:56:59|36632.95
05:57:00|36633.66
05:57:02|36632.19
05:57:03|36629.58
05:57:04|36630.85
05:57:05|36630.9
05:57:05|36630.85
05:57:08|36630.03
05:57:09|36630.9
05:57:11|36629.39
05:57:12|36631.86
05:57:13|36631.93
05:57:14|36631.93
05:57:15|36631.93
05:57:16|36629.8
05:57:17|36626.31
05:57:19|36623.39
05:57:20|36618.34
05:57:21|36618.47
05:57:21|36620.76
05:57:23|36620.53
05:57:24|36616.99
05:57:25|36615.55
05:57:26|36617.6
05:57:27|36617.59
05:57:28|36617.56
05:57:29|36617.56
05:57:30|36617.56
05:57:31|36617.59
05:57:32|36617.54
05:57:33|36617.66
05:57:34|36617.64
05:57:35|36618.38
05:57:36|36618.34
05:57:37|36617.72
05:57:38|36616.53
05:57:39|36616.05
05:57:40|36617.36
05:57:41|36618.61
05:57:42|36616.44
05:57:43|36616.2
05:57:44|36616.45
05:57:45|36617.63
05:57:46|36617.59
05:57:47|36617.58
05:57:48|36614.95
05:57:49|36616.87
05:57:50|36615.46
05:57:51|36615.77
05:57:52|36615.93
05:57:53|36615.99
05:57:54|36616.53
05:57:55|36618.04
05:57:56|36616.55
05:57:57|36615.78
05:57:58|36617.21
05:57:59|36614.65
05:58:00|36615.62
05:58:01|36614.89
05:58:02|36616.12
05:58:03|36618.62
05:58:04|36618.49
05:58:05|36618.73
05:58:06|36617.71
05:58:08|36615.19
05:58:09|36618.14
05:58:10|36617.7
05:58:11|36618.13
05:58:13|36618.01
05:58:14|36618.48
05:58:15|36617.7
05:58:16|36618.27
05:58:17|36618.25
05:58:18|36617.7
05:58:19|36617.25
05:58:19|36618.49
05:58:21|36624.29
05:58:21|36622.72
05:58:23|36625.57
05:58:24|36624.88
05:58:24|36623.83
05:58:26|36623.84
05:58:27|36628.
05:58:28|36627.45
05:58:29|36625.54
05:58:30|36627.97
05:58:31|36628.97
05:58:32|36629.08
05:58:33|36631.93
05:58:34|36633.34
05:58:35|36633.98
05:58:36|36633.17
05:58:37|36630.01
05:58:38|36633.58
05:58:39|36632.71
05:58:40|36631.35
05:58:41|36633.05
05:58:42|36633.05
05:58:43|36632.06
05:58:44|36630.25
05:58:45|36631.18
05:58:47|36631.17
05:58:47|36631.08
05:58:49|36630.27
05:58:49|36628.
05:58:50|36628.68
05:58:52|36629.91
05:58:52|36633.33
05:58:54|36633.18
05:58:54|36633.87
05:58:55|36634.83
05:58:56|36634.82
05:58:58|36634.82
05:58:58|36633.64
05:58:59|36633.59
05:59:00|36634.42
05:59:02|36633.79
05:59:03|36633.75
05:59:03|36633.75
05:59:05|36632.65
05:59:06|36632.5
05:59:06|36633.36
05:59:08|36633.36
05:59:09|36632.68
05:59:11|36633.55
05:59:12|36633.54
05:59:12|36634.57
05:59:14|36634.6
05:59:15|36633.03
05:59:16|36633.77
05:59:17|36634.15
05:59:18|36635.16
05:59:19|36634.67
05:59:21|36637.02
05:59:21|36637.55
05:59:23|36637.55
05:59:24|36638.3
05:59:25|36637.61
05:59:26|36639.38
05:59:26|36636.49
05:59:27|36638.68
05:59:29|36635.92
05:59:30|36635.04
05:59:30|36639.44
05:59:31|36636.96
05:59:33|36639.09
05:59:34|36637.5
05:59:35|36638.33
05:59:36|36636.55
05:59:36|36636.55
05:59:38|36636.37
05:59:38|36636.36
05:59:40|36636.36
05:59:40|36632.88
05:59:41|36631.16
05:59:43|36633.29
05:59:44|36632.7
05:59:45|36632.65
05:59:46|36633.6
05:59:47|36634.02
05:59:48|36633.27
05:59:49|36633.73
05:59:50|36635.21
05:59:51|36637.9
05:59:52|36636.35
05:59:53|36636.35
05:59:54|36637.21
05:59:55|36636.85
05:59:56|36636.67
05:59:57|36636.67
05:59:58|36635.16
05:59:59|36634.46
06:00:00|36632.96
06:00:01|36636.17
06:00:02|36636.28
06:00:03|36636.94
06:00:04|36634.12
06:00:05|36638.97
06:00:06|36638.65
06:00:07|36639.88
06:00:08|36637.96
06:00:09|36637.47
06:00:11|36635.66
06:00:11|36639.24
06:00:13|36639.32
06:00:13|36639.32
06:00:14|36640.66
06:00:16|36643.2
06:00:17|36646.74
06:00:18|36647.85
06:00:18|36652.5
06:00:20|36650.97
06:00:20|36653.18
06:00:22|36650.78
06:00:22|36652.8
06:00:24|36648.97
06:00:25|36643.74
06:00:26|36643.07
06:00:27|36643.1
06:00:28|36640.71
06:00:29|36641.77
06:00:30|36643.73
06:00:31|36643.71
06:00:32|36644.17
06:00:33|36645.
06:00:34|36643.61
06:00:35|36643.46
06:00:36|36642.23
06:00:37|36644.35
06:00:38|36646.
06:00:39|36642.5
06:00:40|36642.3
06:00:41|36643.98
06:00:42|36642.48
06:00:43|36639.84
06:00:44|36640.36
06:00:45|36640.26
06:00:46|36636.27
06:00:47|36636.27
06:00:48|36631.6
06:00:49|36630.03
06:00:50|36632.15
06:00:51|36634.44
06:00:52|36628.15
06:00:53|36630.07
06:00:54|36628.14
06:00:55|36629.98
06:00:56|36629.44
06:00:57|36629.81
06:00:58|36629.81
06:00:59|36631.61
06:01:00|36629.77
06:01:01|36631.13
06:01:02|36634.46
06:01:04|36635.16
06:01:04|36631.99
06:01:05|36629.73
06:01:06|36632.23
06:01:07|36630.53
06:01:08|36633.12
06:01:10|36632.16
06:01:11|36628.92
06:01:13|36629.32
06:01:14|36630.53
06:01:15|36630.64
06:01:15|36630.64
06:01:17|36629.53
06:01:17|36626.35
06:01:19|36617.08
06:01:19|36612.96
06:01:21|36618.33
06:01:22|36616.67
06:01:23|36615.9
06:01:24|36615.
06:01:25|36615.18
06:01:26|36610.23
06:01:26|36611.42
06:01:28|36613.82
06:01:29|36610.46
06:01:30|36612.18
06:01:32|36612.37
06:01:33|36612.34
06:01:34|36610.9
06:01:35|36610.9
06:01:35|36612.92
06:01:37|36612.31
06:01:38|36610.95
06:01:39|36610.97
06:01:40|36610.97
06:01:41|36610.94
06:01:41|36612.18
06:01:42|36611.65
06:01:44|36611.65
06:01:44|36611.65
06:01:45|36611.71
06:01:47|36611.86
06:01:48|36614.2
06:01:48|36611.55
06:01:49|36611.55
06:01:50|36612.24
06:01:51|36610.13
06:01:53|36609.93
06:01:53|36610.74
06:01:54|36610.74
06:01:55|36611.14
06:01:56|36611.12
06:01:58|36611.13
06:01:58|36611.4
06:02:00|36611.29
06:02:00|36610.17
06:02:02|36608.87
06:02:03|36611.17
06:02:04|36611.43
06:02:04|36609.47
06:02:06|36607.41
06:02:06|36609.99
06:02:07|36607.05
06:02:08|36606.67
06:02:10|36608.9
06:02:11|36608.91
06:02:12|36614.56
06:02:14|36602.92
06:02:15|36603.95
06:02:16|36604.17
06:02:17|36605.85
06:02:18|36605.28
06:02:20|36605.19
06:02:20|36605.85
06:02:22|36603.58
06:02:22|36605.23
06:02:23|36602.26
06:02:25|36602.26
06:02:25|36604.59
06:02:27|36604.24
06:02:27|36602.21
06:02:29|36603.72
06:02:29|36605.09
06:02:30|36603.12
06:02:31|36602.5
06:02:33|36601.74
06:02:34|36602.94
06:02:35|36600.4
06:02:36|36601.82
06:02:37|36601.46
06:02:37|36599.52
06:02:38|36600.84
06:02:39|36597.74
06:02:41|36598.82
06:02:41|36597.86
06:02:43|36597.12
06:02:44|36594.67
06:02:44|36594.67
06:02:46|36596.38
06:02:47|36598.61
06:02:48|36599.92
06:02:49|36597.92
06:02:50|36597.44
06:02:51|36598.47
06:02:52|36597.6
06:02:53|36599.14
06:02:54|36599.46
06:02:55|36604.14
06:02:56|36602.25
06:02:57|36602.25
06:02:58|36605.05
06:02:59|36603.07
06:03:00|36603.07
06:03:01|36605.78
06:03:02|36606.32
06:03:03|36607.39
06:03:04|36610.78
06:03:05|36608.52
06:03:06|36608.5
06:03:07|36607.66
06:03:08|36610.69
06:03:09|36608.03
06:03:10|36608.82
06:03:11|36607.99
06:03:13|36602.87
06:03:14|36609.43
06:03:15|36607.03
06:03:17|36607.2
06:03:18|36607.07
06:03:18|36606.6
06:03:20|36605.3
06:03:21|36607.39
06:03:22|36606.32
06:03:22|36607.38
06:03:23|36607.36
06:03:25|36610.87
06:03:26|36610.1
06:03:26|36613.75
06:03:28|36608.87
06:03:29|36605.41
06:03:29|36607.51
06:03:30|36606.88
06:03:31|36605.76
06:03:32|36606.15
06:03:33|36606.49
06:03:35|36606.34
06:03:35|36607.29
06:03:37|36607.31
06:03:37|36607.31
06:03:39|36607.31
06:03:39|36606.79
06:03:40|36606.35
06:03:41|36606.35
06:03:42|36606.58
06:03:43|36606.58
06:03:44|36604.78
06:03:46|36604.35
06:03:46|36601.51
06:03:47|36605.59
06:03:48|36604.58
06:03:49|36603.14
06:03:51|36604.23
06:03:51|36602.66
06:03:53|36602.61
06:03:53|36602.71
06:03:55|36602.6
06:03:55|36602.54
06:03:57|36602.81
06:03:57|36601.66
06:03:59|36602.18
06:03:59|36602.5
06:04:00|36601.4
06:04:02|36603.38
06:04:03|36603.39
06:04:03|36601.93
06:04:05|36601.96
06:04:06|36601.05
06:04:06|36598.04
06:04:08|36599.69
06:04:09|36599.69
06:04:10|36601.15
06:04:11|36598.08
06:04:12|36597.49
06:04:14|36601.14
06:04:15|36601.14
06:04:16|36599.08
06:04:17|36598.48
06:04:18|36599.62
06:04:19|36598.21
06:04:20|36600.16
06:04:21|36599.26
06:04:22|36599.26
06:04:23|36599.26
06:04:24|36598.01
06:04:25|36598.92
06:04:26|36596.68
06:04:27|36598.54
06:04:28|36596.52
06:04:29|36596.69
06:04:30|36612.45
06:04:32|36622.
06:04:33|36621.95
06:04:34|36619.35
06:04:35|36619.44
06:04:36|36619.41
06:04:37|36619.37
06:04:38|36619.1
06:04:38|36621.68
06:04:40|36621.92
06:04:41|36620.93
06:04:42|36620.66
06:04:42|36620.06
06:04:44|36619.55
06:04:45|36617.72
06:04:46|36617.41
06:04:47|36617.36
06:04:48|36616.77
06:04:49|36616.92
06:04:50|36617.83
06:04:51|36617.95
06:04:52|36617.21
06:04:53|36616.94
06:04:54|36617.13
06:04:55|36617.62
06:04:56|36616.61
06:04:57|36616.97
06:04:59|36617.73
06:05:00|36616.18
06:05:00|36613.85
06:05:01|36616.97
06:05:02|36615.79
06:05:04|36616.37
06:05:04|36618.62
06:05:06|36619.82
06:05:06|36621.26
06:05:07|36621.99
06:05:09|36624.57
06:05:10|36622.36
06:05:11|36626.31
06:05:12|36628.86
06:05:12|36628.4
06:05:15|36626.69
06:05:16|36627.59
06:05:16|36629.26
06:05:18|36627.12
06:05:18|36628.82
06:05:19|36628.82
06:05:21|36628.77
06:05:22|36628.57
06:05:23|36625.67
06:05:24|36625.41
06:05:25|36623.64
06:05:26|36625.77
06:05:27|36625.77
06:05:28|36625.77
06:05:29|36624.86
06:05:30|36624.85
06:05:31|36639.52
06:05:32|36639.19
06:05:33|36638.42
06:05:34|36640.76
06:05:35|36641.23
06:05:36|36638.81
06:05:37|36640.45
06:05:38|36640.45
06:05:39|36639.74
06:05:40|36638.99
06:05:41|36638.7
06:05:42|36639.19
06:05:43|36637.09
06:05:44|36638.89
06:05:46|36637.82
06:05:47|36639.12
06:05:48|36637.86
06:05:49|36630.67
06:05:50|36634.34
06:05:51|36634.45
06:05:52|36631.05
06:05:53|36630.91
06:05:54|36630.77
06:05:56|36630.74
06:05:56|36630.65
06:05:58|36631.38
06:05:59|36629.97
06:06:00|36633.47
06:06:00|36633.47
06:06:02|36636.23
06:06:02|36634.76
06:06:03|36635.58
06:06:04|36637.05
06:06:06|36638.48
06:06:07|36637.25
06:06:07|36639.62
06:06:09|36638.07
06:06:10|36639.2
06:06:10|36641.57
06:06:12|36639.4
06:06:13|36644.2
06:06:14|36640.77
06:06:15|36643.65
06:06:16|36645.43
06:06:17|36648.37
06:06:19|36646.7
06:06:20|36649.57
06:06:20|36647.6
06:06:22|36648.75
06:06:22|36648.75
06:06:23|36645.78
06:06:25|36642.95
06:06:25|36645.35
06:06:27|36640.87
06:06:28|36635.97
06:06:29|36639.24
06:06:30|36638.99
06:06:31|36642.45
06:06:32|36640.5
06:06:33|36640.5
06:06:33|36642.02
06:06:35|36641.41
06:06:36|36642.75
06:06:37|36643.35
06:06:38|36643.35
06:06:39|36643.14
06:06:40|36643.14
06:06:41|36642.82
06:06:42|36643.88
06:06:43|36645.06
06:06:44|36643.33
06:06:45|36643.45
06:06:46|36643.45
06:06:47|36642.66
06:06:48|36640.64
06:06:49|36640.64
06:06:50|36640.64
06:06:51|36637.05
06:06:52|36634.02
06:06:53|36635.87
06:06:54|36636.33
06:06:55|36636.33
06:06:56|36636.6
06:06:57|36634.8
06:06:58|36633.
06:06:59|36632.71
06:07:00|36634.73
06:07:01|36634.
06:07:02|36633.42
06:07:03|36633.42
06:07:04|36634.1
06:07:05|36634.28
06:07:06|36636.86
06:07:07|36636.84
06:07:08|36633.86
06:07:09|36633.21
06:07:10|36634.9
06:07:11|36634.69
06:07:12|36635.45
06:07:13|36633.23
06:07:14|36632.24
06:07:15|36634.7
06:07:17|36634.42
06:07:18|36634.4
06:07:19|36636.32
06:07:20|36636.37
06:07:21|36638.93
06:07:22|36638.22
06:07:23|36638.18
06:07:24|36638.73
06:07:25|36638.73
06:07:26|36638.66
06:07:27|36638.69
06:07:28|36637.54
06:07:29|36635.85
06:07:30|36638.34
06:07:32|36637.2
06:07:32|36635.82
06:07:34|36638.56
06:07:34|36635.1
06:07:36|36635.22
06:07:37|36636.59
06:07:37|36636.51
06:07:38|36636.65
06:07:39|36636.65
06:07:40|36637.03
06:07:42|36633.06
06:07:42|36633.56
06:07:43|36633.46
06:07:45|36634.83
06:07:45|36634.01
06:07:46|36629.16
06:07:48|36630.16
06:07:48|36629.
06:07:49|36626.69
06:07:51|36629.32
06:07:51|36630.53
06:07:52|36630.53
06:07:54|36630.91
06:07:54|36631.51
06:07:55|36632.18
06:07:56|36629.4
06:07:58|36629.4
06:07:58|36628.88
06:07:59|36628.84
06:08:00|36629.12
06:08:02|36628.54
06:08:02|36628.23
06:08:03|36626.55
06:08:04|36625.12
06:08:05|36626.65
06:08:06|36626.62
06:08:08|36626.62
06:08:09|36626.62
06:08:10|36624.
06:08:11|36625.2
06:08:12|36623.12
06:08:12|36620.08
06:08:13|36622.07
06:08:14|36623.01
06:08:15|36622.81
06:08:17|36621.69
06:08:19|36621.63
06:08:20|36620.28
06:08:21|36616.75
06:08:22|36618.78
06:08:23|36617.56
06:08:24|36615.
06:08:25|36617.09
06:08:27|36619.1
06:08:27|36618.96
06:08:29|36614.9
06:08:30|36618.03
06:08:30|36614.85
06:08:31|36616.42
06:08:33|36616.61
06:08:34|36616.14
06:08:34|36616.02
06:08:36|36615.99
06:08:36|36617.98
06:08:38|36617.87
06:08:39|36617.99
06:08:40|36618.
06:08:42|36617.5
06:08:42|36618.03
06:08:44|36619.23
06:08:45|36619.21
06:08:46|36619.81
06:08:47|36617.04
06:08:48|36615.23
06:08:49|36614.21
06:08:51|36612.49
06:08:52|36614.1
06:08:53|36613.99
06:08:54|36613.82
06:08:54|36614.67
06:08:56|36614.2
06:08:57|36611.11
06:08:57|36612.91
06:08:59|36611.95
06:09:00|36612.05
06:09:01|36609.74
06:09:02|36611.97
06:09:04|36611.68
06:09:04|36611.68
06:09:05|36615.15
06:09:06|36612.31
06:09:07|36612.31
06:09:08|36613.54
06:09:09|36614.53
06:09:10|36619.94
06:09:12|36619.54
06:09:12|36619.57
06:09:13|36621.58
06:09:15|36619.89
06:09:15|36619.89
06:09:16|36621.03
06:09:18|36619.9
06:09:19|36621.89
06:09:20|36621.88
06:09:22|36621.28
06:09:23|36620.33
06:09:24|36619.99
06:09:25|36622.4
06:09:26|36622.26
06:09:27|36622.
06:09:27|36620.51
06:09:29|36622.89
06:09:30|36618.5
06:09:31|36620.78
06:09:32|36620.05
06:09:33|36622.33
06:09:34|36620.48
06:09:35|36620.48
06:09:36|36620.48
06:09:37|36622.14
06:09:38|36622.14
06:09:39|36622.14
06:09:40|36622.5
06:09:41|36620.83
06:09:43|36622.59
06:09:44|36622.58
06:09:44|36622.32
06:09:45|36622.87
06:09:46|36620.71
06:09:47|36622.14
06:09:49|36622.14
06:09:50|36622.86
06:09:50|36622.86
06:09:52|36622.71
06:09:53|36621.91
06:09:54|36622.41
06:09:55|36622.41
06:09:56|36621.41
06:09:57|36622.37
06:09:58|36622.37
06:09:59|36621.3
06:09:59|36621.3
06:10:01|36621.3
06:10:02|36621.3
06:10:03|36621.04
06:10:04|36621.44
06:10:04|36621.43
06:10:06|36621.4
06:10:07|36621.82
06:10:08|36620.
06:10:09|36619.81
06:10:10|36617.9
06:10:11|36618.96
06:10:12|36620.97
06:10:13|36627.98
06:10:14|36628.35
06:10:15|36628.
06:10:16|36626.98
06:10:17|36626.98
06:10:18|36630.04
06:10:20|36630.05
06:10:21|36628.43
06:10:22|36630.72
06:10:23|36631.5
06:10:25|36631.99
06:10:26|36632.38
06:10:27|36632.44
06:10:28|36632.6
06:10:28|36632.6
06:10:30|36632.6
06:10:31|36632.6
06:10:32|36630.87
06:10:33|36634.
06:10:34|36632.99
06:10:34|36632.99
06:10:36|36631.4
06:10:37|36633.01
06:10:38|36633.04
06:10:38|36633.04
06:10:39|36633.
06:10:41|36635.13
06:10:42|36635.04
06:10:43|36635.04
06:10:44|36636.62
06:10:45|36636.62
06:10:46|36636.62
06:10:46|36635.7
06:10:48|36635.04
06:10:48|36637.
06:10:50|36640.
06:10:51|36641.
06:10:52|36640.96
06:10:53|36639.08
06:10:54|36637.94
06:10:55|36639.73
06:10:56|36639.08
06:10:57|36637.76
06:10:58|36639.51
06:10:59|36640.1
06:11:00|36639.9
06:11:00|36639.58
06:11:03|36639.3
06:11:04|36640.03
06:11:04|36639.98
06:11:05|36639.81
06:11:06|36640.15
06:11:07|36640.15
06:11:08|36643.34
06:11:09|36640.65
06:11:11|36640.62
06:11:11|36639.44
06:11:12|36640.38
06:11:14|36641.11
06:11:15|36640.
06:11:15|36640.
06:11:16|36640.74
06:11:17|36640.74
06:11:19|36640.63
06:11:20|36643.34
06:11:22|36641.28
06:11:23|36641.28
06:11:24|36644.62
06:11:25|36645.06
06:11:26|36646.
06:11:27|36646.
06:11:28|36645.05
06:11:29|36648.65
06:11:30|36646.54
06:11:31|36647.17
06:11:32|36647.62
06:11:33|36648.23
06:11:35|36648.49
06:11:36|36648.35
06:11:36|36652.42
06:11:37|36650.49
06:11:39|36652.06
06:11:40|36651.99
06:11:40|36654.15
06:11:42|36654.98
06:11:43|36652.11
06:11:44|36652.1
06:11:45|36652.1
06:11:46|36655.55
06:11:47|36652.44
06:11:48|36654.73
06:11:49|36653.28
06:11:50|36652.16
06:11:51|36654.28
06:11:52|36654.16
06:11:53|36654.23
06:11:54|36654.23
06:11:55|36650.24
06:11:56|36649.91
06:11:57|36649.93
06:11:58|36650.47
06:11:59|36649.15
06:12:00|36647.42
06:12:01|36646.74
06:12:02|36646.41
06:12:03|36648.23
06:12:04|36649.77
06:12:05|36647.99
06:12:06|36647.98
06:12:07|36648.01
06:12:08|36653.25
06:12:09|36654.55
06:12:10|36652.82
06:12:11|36654.02
06:12:12|36656.84
06:12:13|36656.72
06:12:14|36657.06
06:12:15|36655.32
06:12:16|36658.11
06:12:17|36657.47
06:12:18|36662.49
06:12:19|36662.44
06:12:20|36659.67
06:12:22|36658.29
06:12:23|36655.11
06:12:24|36656.06
06:12:25|36654.6
06:12:26|36655.39
06:12:27|36656.14
06:12:28|36652.97
06:12:30|36655.47
06:12:31|36657.33
06:12:32|36655.18
06:12:32|36657.61
06:12:33|36660.
06:12:35|36660.73
06:12:36|36659.7
06:12:37|36660.1
06:12:38|36660.73
06:12:39|36662.5
06:12:40|36660.57
06:12:41|36662.5
06:12:42|36661.58
06:12:43|36658.45
06:12:44|36661.01
06:12:45|36661.49
06:12:46|36661.55
06:12:47|36662.65
06:12:48|36662.65
06:12:49|36663.36
06:12:50|36664.74
06:12:51|36664.32
06:12:52|36663.92
06:12:53|36663.36
06:12:54|36663.46
06:12:55|36663.35
06:12:56|36662.74
06:12:58|36663.37
06:12:58|36662.02
06:12:59|36662.44
06:13:00|36663.33
06:13:01|36662.69
06:13:03|36661.93
06:13:04|36658.23
06:13:05|36660.94
06:13:06|36660.04
06:13:07|36659.17
06:13:08|36658.73
06:13:08|36657.2
06:13:10|36658.93
06:13:11|36658.57
06:13:12|36658.97
06:13:12|36660.05
06:13:14|36659.51
06:13:15|36659.91
06:13:16|36660.61
06:13:17|36662.12
06:13:18|36663.05
06:13:19|36663.31
06:13:20|36660.97
06:13:21|36663.
06:13:23|36661.64
06:13:23|36662.89
06:13:25|36665.5
06:13:26|36666.28
06:13:27|36667.51
06:13:28|36666.9
06:13:29|36667.42
06:13:30|36668.09
06:13:31|36672.81
06:13:32|36670.65
06:13:34|36667.61
06:13:35|36667.27
06:13:36|36670.48
06:13:37|36668.91
06:13:38|36669.35
06:13:39|36669.35
06:13:40|36667.48
06:13:41|36666.11
06:13:42|36666.19
06:13:43|36666.3
06:13:44|36666.98
06:13:45|36667.25
06:13:46|36666.93
06:13:47|36668.67
06:13:48|36666.41
06:13:49|36665.41
06:13:50|36664.77
06:13:51|36663.45
06:13:52|36667.3
06:13:54|36664.33
06:13:54|36665.29
06:13:56|36665.7
06:13:56|36665.78
06:13:58|36663.72
06:13:58|36664.54
06:13:59|36665.28
06:14:01|36665.92
06:14:02|36660.27
06:14:02|36661.38
06:14:04|36660.59
06:14:04|36661.5
06:14:06|36662.42
06:14:07|36662.15
06:14:08|36659.43
06:14:09|36658.72
06:14:10|36658.71
06:14:11|36660.01
06:14:12|36660.05
06:14:13|36660.68
06:14:14|36657.93
06:14:15|36657.94
06:14:16|36659.58
06:14:17|36659.42
06:14:18|36659.7
06:14:18|36660.63
06:14:20|36662.99
06:14:21|36664.15
06:14:22|36663.9
06:14:24|36664.81
06:14:24|36663.79
06:14:26|36664.
06:14:27|36664.13
06:14:27|36663.59
06:14:29|36653.31
06:14:30|36653.71
06:14:31|36652.03
06:14:32|36654.02
06:14:32|36654.44
06:14:34|36653.85
06:14:34|36654.78
06:14:36|36652.03
06:14:37|36652.03
06:14:38|36652.03
06:14:39|36652.94
06:14:40|36652.83
06:14:42|36654.27
06:14:42|36655.54
06:14:43|36655.79
06:14:45|36657.51
06:14:46|36656.06
06:14:46|36656.15
06:14:47|36656.8
06:14:49|36655.8
06:14:50|36656.17
06:14:51|36657.46
06:14:52|36657.86
06:14:53|36658.44
06:14:54|36654.88
06:14:55|36654.96
06:14:56|36655.
06:14:57|36655.
06:14:58|36655.
06:14:59|36655.31
06:15:00|36654.29
06:15:01|36654.29
06:15:02|36653.29
06:15:04|36654.32
06:15:05|36658.1
06:15:05|36649.41
06:15:06|36649.69
06:15:07|36649.57
06:15:08|36649.4
06:15:09|36649.84
06:15:10|36649.02
06:15:11|36649.62
06:15:12|36649.54
06:15:13|36648.73
06:15:15|36651.8
06:15:15|36652.26
06:15:17|36652.82
06:15:18|36651.25
06:15:19|36650.04
06:15:19|36649.51
06:15:21|36649.21
06:15:22|36649.28
06:15:22|36649.27
06:15:25|36645.97
06:15:25|36648.4
06:15:27|36648.34
06:15:29|36647.36
06:15:30|36647.64
06:15:31|36647.59
06:15:32|36650.
06:15:32|36650.
06:15:33|36650.34
06:15:34|36648.81
06:15:35|36649.33
06:15:37|36650.35
06:15:38|36649.15
06:15:38|36647.63
06:15:39|36647.53
06:15:40|36649.95
06:15:41|36647.57
06:15:42|36650.17
06:15:44|36650.65
06:15:45|36652.29
06:15:45|36651.
06:15:46|36651.32
06:15:48|36651.32
06:15:49|36652.3
06:15:50|36652.06
06:15:51|36650.16
06:15:52|36648.77
06:15:53|36650.56
06:15:53|36650.24
06:15:55|36648.77
06:15:56|36647.78
06:15:57|36647.1
06:15:58|36645.92
06:15:59|36646.55
06:16:00|36645.54
06:16:01|36644.93
06:16:02|36640.58
06:16:03|36642.87
06:16:04|36643.73
06:16:05|36643.73
06:16:06|36642.61
06:16:07|36642.61
06:16:08|36642.61
06:16:09|36645.64
06:16:10|36645.64
06:16:11|36643.91
06:16:12|36644.7
06:16:13|36643.52
06:16:14|36642.52
06:16:15|36642.06
06:16:16|36640.61
06:16:17|36642.3
06:16:18|36642.99
06:16:19|36640.76
06:16:20|36642.99
06:16:21|36641.9
06:16:22|36641.67
06:16:23|36650.31
06:16:24|36650.63
06:16:26|36650.76
06:16:27|36653.79
06:16:28|36652.19
06:16:29|36653.37
06:16:30|36653.37
06:16:32|36653.08
06:16:33|36652.
06:16:34|36651.21
06:16:35|36651.01
06:16:36|36651.07
06:16:37|36652.74
06:16:38|36653.33
06:16:39|36653.68
06:16:40|36651.55
06:16:41|36651.74
06:16:42|36650.45
06:16:43|36651.94
06:16:45|36650.45
06:16:46|36650.48
06:16:47|36651.93
06:16:47|36651.91
06:16:49|36651.94
06:16:50|36650.35
06:16:51|36650.15
06:16:52|36651.3
06:16:53|36651.21
06:16:54|36651.21
06:16:55|36648.9
06:16:56|36646.02
06:16:57|36648.7
06:16:58|36650.67
06:16:59|36652.44
06:17:00|36652.44
06:17:01|36652.08
06:17:02|36653.29
06:17:03|36654.23
06:17:04|36654.97
06:17:05|36654.23
06:17:06|36654.03
06:17:07|36654.63
06:17:08|36654.18
06:17:09|36653.55
06:17:10|36654.51
06:17:11|36653.98
06:17:12|36654.34
06:17:13|36655.8
06:17:14|36652.76
06:17:15|36651.2
06:17:16|36653.52
06:17:17|36653.52
06:17:18|36653.42
06:17:19|36653.42
06:17:20|36653.37
06:17:21|36651.44
06:17:22|36651.02
06:17:23|36650.71
06:17:24|36650.75
06:17:25|36650.79
06:17:26|36650.85
06:17:27|36650.77
06:17:28|36649.44
06:17:30|36648.04
06:17:30|36648.54
06:17:32|36646.01
06:17:33|36645.81
06:17:34|36642.38
06:17:36|36646.02
06:17:37|36646.01
06:17:37|36647.15
06:17:39|36645.24
06:17:39|36646.68
06:17:41|36647.31
06:17:41|36646.35
06:17:42|36646.08
06:17:44|36646.07
06:17:45|36646.
06:17:46|36638.82
06:17:47|36640.48
06:17:48|36641.71
06:17:49|36641.71
06:17:50|36641.71
06:17:51|36641.71
06:17:52|36641.07
06:17:53|36640.9
06:17:54|36640.91
06:17:55|36640.9
06:17:56|36640.9
06:17:57|36639.98
06:17:58|36639.87
06:17:59|36639.87
06:18:00|36639.87
06:18:01|36642.28
06:18:02|36642.37
06:18:03|36640.8
06:18:04|36640.98
06:18:05|36644.58
06:18:06|36646.71
06:18:07|36644.39
06:18:08|36644.28
06:18:10|36644.82
06:18:10|36644.82
06:18:12|36646.4
06:18:12|36646.4
06:18:13|36645.63
06:18:14|36645.94
06:18:15|36643.08
06:18:16|36642.77
06:18:17|36644.67
06:18:19|36643.39
06:18:19|36643.39
06:18:20|36642.81
06:18:21|36644.16
06:18:22|36642.46
06:18:24|36644.39
06:18:24|36646.4
06:18:25|36644.5
06:18:27|36644.79
06:18:29|36646.31
06:18:30|36644.11
06:18:31|36643.42
06:18:32|36646.37
06:18:33|36646.37
06:18:34|36643.79
06:18:35|36642.94
06:18:36|36635.55
06:18:37|36638.91
06:18:39|36639.09
06:18:40|36637.76
06:18:41|36636.81
06:18:42|36637.64
06:18:42|36638.53
06:18:43|36640.33
06:18:44|36644.28
06:18:46|36641.66
06:18:47|36641.76
06:18:47|36644.78
06:18:48|36644.54
06:18:50|36644.54
06:18:51|36644.88
06:18:52|36645.25
06:18:53|36646.84
06:18:53|36646.84
06:18:55|36655.87
06:18:55|36655.87
06:18:57|36656.23
06:18:58|36654.38
06:18:59|36652.6
06:19:00|36653.67
06:19:01|36657.9
06:19:02|36657.92
06:19:03|36654.56
06:19:04|36657.51
06:19:05|36657.51
06:19:06|36656.13
06:19:07|36661.74
06:19:08|36659.99
06:19:09|36658.24
06:19:10|36658.24
06:19:11|36659.01
06:19:12|36662.17
06:19:13|36660.
06:19:14|36660.27
06:19:15|36660.27
06:19:16|36664.32
06:19:17|36664.65
06:19:18|36668.6
06:19:19|36664.05
06:19:20|36664.31
06:19:22|36666.59
06:19:23|36664.32
06:19:23|36667.21
06:19:24|36667.21
06:19:25|36667.21
06:19:26|36667.21
06:19:28|36667.21
06:19:30|36663.02
06:19:31|36664.89
06:19:32|36663.64
06:19:34|36664.54
06:19:35|36665.38
06:19:36|36668.
06:19:37|36668.
06:19:39|36668.
06:19:40|36665.49
06:19:40|36667.99
06:19:41|36668.
06:19:43|36666.13
06:19:44|36667.29
06:19:45|36668.37
06:19:46|36668.63
06:19:47|36667.07
06:19:48|36669.05
06:19:49|36668.37
06:19:50|36668.
06:19:51|36668.32
06:19:52|36666.8
06:19:53|36668.21
06:19:54|36668.37
06:19:55|36668.19
06:19:56|36668.81
06:19:57|36670.33
06:19:58|36668.52
06:19:59|36669.54
06:20:00|36669.54
06:20:01|36667.99
06:20:02|36666.28
06:20:03|36668.38
06:20:04|36669.51
06:20:05|36669.54
06:20:06|36669.81
06:20:07|36669.75
06:20:08|36668.81
06:20:09|36669.64
06:20:10|36669.49
06:20:11|36667.99
06:20:12|36668.28
06:20:13|36669.81
06:20:14|36669.51
06:20:15|36669.51
06:20:16|36669.8
06:20:17|36669.8
06:20:18|36669.8
06:20:19|36669.8
06:20:20|36666.69
06:20:21|36669.45
06:20:22|36666.86
06:20:24|36663.32
06:20:25|36664.3
06:20:26|36665.45
06:20:26|36663.88
06:20:28|36662.98
06:20:29|36665.9
06:20:31|36668.7
06:20:32|36665.89
06:20:33|36666.34
06:20:34|36666.34
06:20:35|36666.34
06:20:36|36665.09
06:20:37|36664.19
06:20:38|36665.05
06:20:39|36664.07
06:20:40|36666.9
06:20:41|36668.77
06:20:43|36668.77
06:20:44|36667.28
06:20:45|36667.28
06:20:45|36665.56
06:20:46|36666.93
06:20:48|36665.
06:20:49|36670.
06:20:49|36667.25
06:20:50|36667.87
06:20:52|36664.9
06:20:54|36664.9
06:20:54|36667.96
06:20:56|36667.96
06:20:57|36667.96
06:20:57|36665.03
06:20:58|36667.61
06:21:00|36666.32
06:21:01|36665.29
06:21:02|36665.28
06:21:02|36667.96
06:21:03|36667.96
06:21:06|36669.84
06:21:07|36666.45
06:21:07|36666.49
06:21:08|36668.32
06:21:09|36666.54
06:21:10|36666.54
06:21:11|36666.78
06:21:13|36669.16
06:21:14|36669.18
06:21:14|36669.83
06:21:15|36669.97
06:21:16|36670.
06:21:17|36673.81
06:21:19|36672.18
06:21:20|36672.72
06:21:20|36672.37
06:21:21|36673.03
06:21:22|36672.95
06:21:23|36671.4
06:21:24|36673.77
06:21:25|36668.72
06:21:26|36667.4
06:21:28|36669.32
06:21:29|36670.58
06:21:30|36669.32
06:21:31|36669.87
06:21:32|36668.89
06:21:34|36669.32
06:21:34|36670.67
06:21:36|36668.93
06:21:38|36669.21
06:21:39|36665.88
06:21:39|36664.07
06:21:41|36663.96
06:21:43|36665.54
06:21:43|36663.09
06:21:45|36663.09
06:21:46|36664.67
06:21:47|36661.94
06:21:48|36662.52
06:21:49|36662.52
06:21:50|36663.68
06:21:51|36664.26
06:21:52|36664.26
06:21:53|36664.26
06:21:54|36665.
06:21:56|36666.67
06:21:57|36666.69
06:21:58|36666.69
06:21:59|36664.36
06:22:00|36666.48
06:22:01|36665.11
06:22:02|36665.46
06:22:03|36665.8
06:22:04|36663.11
06:22:05|36663.94
06:22:06|36666.49
06:22:07|36666.49
06:22:08|36666.45
06:22:09|36664.85
06:22:10|36666.41
06:22:11|36665.79
06:22:12|36669.84
06:22:13|36668.47
06:22:14|36669.84
06:22:15|36669.42
06:22:16|36668.85
06:22:17|36670.74
06:22:18|36668.46
06:22:19|36671.89
06:22:19|36671.53
06:22:21|36672.
06:22:21|36672.
06:22:23|36673.63
06:22:24|36673.63
06:22:25|36671.94
06:22:26|36672.1
06:22:28|36670.6
06:22:28|36670.6
06:22:30|36672.4
06:22:31|36670.
06:22:33|36668.73
06:22:34|36669.45
06:22:35|36669.68
06:22:37|36668.51
06:22:38|36668.51
06:22:38|36669.23
06:22:40|36669.9
06:22:40|36672.15
06:22:42|36670.21
06:22:43|36670.21
06:22:44|36671.69
06:22:45|36669.65
06:22:45|36670.9
06:22:47|36670.61
06:22:47|36670.6
06:22:49|36670.21
06:22:50|36671.61
06:22:51|36670.28
06:22:52|36670.28
06:22:53|36669.67
06:22:54|36668.87
06:22:54|36668.87
06:22:56|36669.45
06:22:57|36669.45
06:22:58|36664.24
06:22:59|36662.06
06:23:00|36665.03
06:23:01|36666.35
06:23:02|36666.07
06:23:03|36665.6
06:23:04|36663.59
06:23:05|36664.08
06:23:06|36662.27
06:23:07|36662.96
06:23:08|36662.96
06:23:09|36664.02
06:23:10|36664.02
06:23:11|36663.8
06:23:12|36663.32
06:23:13|36663.32
06:23:15|36664.8
06:23:15|36664.8
06:23:16|36665.
06:23:17|36665.
06:23:18|36665.
06:23:19|36665.
06:23:21|36663.84
06:23:22|36666.28
06:23:22|36664.39
06:23:23|36664.39
06:23:24|36664.39
06:23:25|36663.72
06:23:27|36663.21
06:23:27|36663.77
06:23:28|36663.85
06:23:29|36665.96
06:23:31|36666.17
06:23:33|36665.62
06:23:34|36666.56
06:23:35|36664.27
06:23:35|36664.07
06:23:37|36664.07
06:23:38|36663.87
06:23:39|36665.09
06:23:40|36665.09
06:23:41|36663.06
06:23:43|36666.8
06:23:44|36664.31
06:23:45|36664.27
06:23:46|36662.21
06:23:46|36664.37
06:23:48|36664.37
06:23:49|36666.03
06:23:50|36666.37
06:23:51|36666.8
06:23:52|36666.77
06:23:53|36663.71
06:23:55|36662.71
06:23:55|36660.89
06:23:57|36663.62
06:23:57|36663.62
06:23:58|36663.62
06:24:00|36658.8
06:24:01|36656.42
06:24:01|36657.88
06:24:02|36655.98
06:24:04|36658.56
06:24:04|36658.56
06:24:06|36658.44
06:24:07|36655.73
06:24:08|36656.86
06:24:09|36658.51
06:24:10|36657.21
06:24:11|36658.43
06:24:12|36659.74
06:24:13|36659.46
06:24:14|36659.2
06:24:15|36658.8
06:24:16|36658.84
06:24:17|36656.32
06:24:18|36658.78
06:24:19|36658.68
06:24:20|36660.26
06:24:21|36660.17
06:24:22|36660.42
06:24:23|36660.41
06:24:24|36659.16
06:24:25|36656.56
06:24:26|36658.25
06:24:27|36656.78
06:24:28|36655.47
06:24:29|36656.77
06:24:30|36656.91
06:24:31|36656.83
06:24:32|36657.01
06:24:34|36653.74
06:24:35|36651.64
06:24:36|36653.82
06:24:37|36653.88
06:24:38|36655.
06:24:39|36655.4
06:24:40|36655.4
06:24:41|36654.6
06:24:43|36654.6
06:24:43|36654.6
06:24:44|36655.01
06:24:46|36656.8
06:24:47|36654.7
06:24:48|36657.01
06:24:49|36656.46
06:24:50|36656.46
06:24:50|36652.79
06:24:51|36650.73
06:24:53|36654.51
06:24:54|36654.44
06:24:55|36654.44
06:24:56|36655.
06:24:57|36646.38
06:24:58|36642.94
06:25:00|36643.5
06:25:00|36645.05
06:25:01|36645.35
06:25:02|36645.35
06:25:04|36643.63
06:25:05|36641.81
06:25:06|36643.72
06:25:07|36644.8
06:25:08|36646.85
06:25:09|36644.66
06:25:10|36650.41
06:25:11|36653.47
06:25:12|36653.49
06:25:13|36653.39
06:25:14|36654.18
06:25:15|36653.42
06:25:16|36650.91
06:25:17|36653.34
06:25:18|36653.34
06:25:19|36651.37
06:25:20|36651.37
06:25:21|36651.79
06:25:22|36651.74
06:25:23|36658.44
06:25:24|36659.19
06:25:25|36659.44
06:25:26|36659.51
06:25:27|36658.42
06:25:28|36658.28
06:25:29|36655.5
06:25:30|36657.55
06:25:31|36655.49
06:25:32|36658.53
06:25:33|36656.29
06:25:35|36656.29
06:25:37|36657.83
06:25:38|36657.83
06:25:39|36655.5
06:25:41|36648.91
06:25:41|36649.28
06:25:42|36649.19
06:25:44|36649.28
06:25:45|36649.91
06:25:46|36651.64
06:25:46|36649.2
06:25:48|36648.66
06:25:49|36649.1
06:25:49|36646.84
06:25:51|36646.64
06:25:51|36648.54
06:25:53|36648.54
06:25:53|36646.95
06:25:55|36645.22
06:25:56|36646.42
06:25:57|36647.81
06:25:57|36646.67
06:25:58|36647.27
06:25:59|36647.79
06:26:00|36647.4
06:26:02|36647.38
06:26:03|36645.9
06:26:04|36647.
06:26:05|36645.8
06:26:05|36646.42
06:26:06|36643.36
06:26:07|36644.5
06:26:08|36643.9
06:26:10|36643.72
06:26:11|36642.89
06:26:11|36640.95
06:26:13|36642.05
06:26:13|36641.98
06:26:15|36641.98
06:26:15|36645.06
06:26:17|36643.08
06:26:18|36642.97
06:26:18|36641.92
06:26:20|36641.93
06:26:21|36640.75
06:26:22|36640.75
06:26:23|36644.47
06:26:24|36642.33
06:26:25|36643.56
06:26:26|36641.88
06:26:27|36645.25
06:26:28|36644.92
06:26:29|36644.25
06:26:30|36644.47
06:26:32|36644.43
06:26:33|36644.19
06:26:34|36644.19
06:26:35|36661.34
06:26:36|36662.61
06:26:38|36661.57
06:26:38|36664.77
06:26:40|36663.84
06:26:41|36665.05
06:26:42|36664.68
06:26:43|36664.2
06:26:44|36668.1
06:26:45|36667.29
06:26:46|36667.26
06:26:47|36667.14
06:26:49|36669.7
06:26:49|36668.07
06:26:51|36668.62
06:26:52|36669.05
06:26:52|36667.13
06:26:53|36666.76
06:26:55|36669.77
06:26:56|36666.06
06:26:57|36668.6
06:26:57|36667.99
06:26:59|36667.99
06:27:00|36669.
06:27:01|36668.98
06:27:02|36666.29
06:27:02|36666.25
06:27:04|36670.41
06:27:05|36670.2
06:27:06|36670.55
06:27:07|36667.64
06:27:08|36669.73
06:27:10|36671.51
06:27:11|36670.58
06:27:11|36669.25
06:27:12|36669.86
06:27:14|36669.86
06:27:14|36673.27
06:27:15|36682.92
06:27:16|36695.37
06:27:17|36700.19
06:27:19|36697.9
06:27:20|36694.6
06:27:20|36695.43
06:27:22|36689.13
06:27:23|36692.06
06:27:23|36694.73
06:27:24|36694.51
06:27:25|36693.57
06:27:26|36697.06
06:27:27|36700.26
06:27:28|36701.87
06:27:29|36707.84
06:27:30|36702.44
06:27:32|36703.28
06:27:32|36705.89
06:27:33|36709.65
06:27:34|36706.85
06:27:36|36704.78
06:27:38|36704.2
06:27:39|36701.59
06:27:40|36699.4
06:27:41|36691.38
06:27:42|36689.2
06:27:44|36695.27
06:27:44|36697.4
06:27:46|36701.64
06:27:46|36704.43
06:27:47|36703.02
06:27:48|36706.83
06:27:49|36708.73
06:27:51|36706.37
06:27:51|36707.99
06:27:52|36705.69
06:27:54|36707.19
06:27:55|36706.54
06:27:55|36707.52
06:27:57|36707.11
06:27:57|36707.13
06:27:59|36705.13
06:27:59|36708.4
06:28:00|36703.46
06:28:01|36699.56
06:28:02|36697.78
06:28:03|36698.61
06:28:05|36698.74
06:28:06|36698.91
06:28:07|36699.24
06:28:08|36697.17
06:28:09|36696.6
06:28:10|36696.6
06:28:11|36692.2
06:28:12|36694.13
06:28:12|36694.41
06:28:14|36692.57
06:28:15|36691.31
06:28:16|36690.73
06:28:17|36688.87
06:28:17|36691.14
06:28:19|36692.29
06:28:19|36694.45
06:28:21|36692.37
06:28:22|36690.52
06:28:22|36691.26
06:28:24|36689.4
06:28:25|36679.31
06:28:26|36677.29
06:28:27|36678.04
06:28:28|36679.03
06:28:29|36678.59
06:28:30|36677.77
06:28:31|36680.45
06:28:32|36678.75
06:28:33|36680.31
06:28:34|36680.07
06:28:36|36680.07
06:28:37|36678.4
06:28:39|36677.71
06:28:39|36678.77
06:28:40|36676.55
06:28:42|36678.04
06:28:42|36676.7
06:28:44|36678.13
06:28:45|36677.63
06:28:46|36677.65
06:28:46|36676.81
06:28:47|36676.82
06:28:49|36677.92
06:28:50|36677.92
06:28:50|36677.27
06:28:52|36677.27
06:28:52|36678.35
06:28:53|36679.37
06:28:55|36674.99
06:28:56|36679.79
06:28:57|36678.12
06:28:58|36678.12
06:28:59|36678.8
06:28:59|36680.08
06:29:01|36677.9
06:29:02|36677.3
06:29:03|36673.66
06:29:04|36672.76
06:29:04|36669.22
06:29:05|36669.2
06:29:07|36670.46
06:29:08|36668.75
06:29:09|36667.35
06:29:10|36667.9
06:29:11|36665.68
06:29:12|36665.34
06:29:13|36666.89
06:29:14|36668.29
06:29:15|36666.08
06:29:16|36664.32
06:29:17|36666.51
06:29:18|36666.51
06:29:19|36666.33
06:29:20|36666.33
06:29:21|36670.65
06:29:22|36670.65
06:29:23|36671.04
06:29:24|36670.91
06:29:25|36668.81
06:29:26|36670.54
06:29:27|36670.53
06:29:28|36668.75
06:29:29|36668.43
06:29:30|36662.13
06:29:31|36660.89
06:29:32|36658.99
06:29:33|36660.52
06:29:34|36659.87
06:29:35|36659.82
06:29:36|36662.56
06:29:37|36659.67
06:29:38|36660.
06:29:40|36659.01
06:29:41|36654.87
06:29:42|36657.59
06:29:43|36657.29
06:29:45|36659.14
06:29:46|36657.45
06:29:48|36657.71
06:29:49|36657.71
06:29:49|36658.93
06:29:51|36658.36
06:29:51|36658.36
06:29:53|36656.79
06:29:54|36658.22
06:29:55|36654.11
06:29:56|36655.72
06:29:57|36656.3
06:29:58|36652.1
06:29:59|36652.
06:30:00|36653.02
06:30:00|36653.77
06:30:01|36652.39
06:30:03|36653.44
06:30:04|36652.66
06:30:05|36648.73
06:30:06|36647.28
06:30:07|36646.93
06:30:08|36646.41
06:30:09|36647.31
06:30:10|36648.55
06:30:11|36646.35
06:30:12|36646.96
06:30:13|36647.32
06:30:14|36647.32
06:30:15|36647.6
06:30:16|36648.56
06:30:17|36648.56
06:30:18|36652.13
06:30:19|36652.95
06:30:20|36657.12
06:30:21|36654.4
06:30:22|36653.62
06:30:23|36653.83
06:30:24|36655.31
06:30:25|36655.31
06:30:26|36657.94
06:30:27|36657.94
06:30:28|36654.56
06:30:29|36654.24
06:30:30|36658.74
06:30:31|36653.99
06:30:32|36656.52
06:30:33|36656.52
06:30:34|36654.7
06:30:36|36651.71
06:30:37|36652.74
06:30:37|36652.74
06:30:39|36653.13
06:30:40|36653.09
06:30:41|36655.
06:30:43|36653.11
06:30:44|36655.45
06:30:45|36657.6
06:30:46|36656.62
06:30:47|36654.42
06:30:48|36653.12
06:30:50|36652.71
06:30:51|36652.44
06:30:51|36653.25
06:30:53|36655.73
06:30:53|36650.04
06:30:55|36650.28
06:30:56|36651.87
06:30:57|36652.77
06:30:58|36650.7
06:30:59|36655.
06:31:00|36655.
06:31:01|36653.01
06:31:02|36653.56
06:31:03|36653.56
06:31:04|36653.58
06:31:05|36655.33
06:31:06|36655.44
06:31:08|36655.41
06:31:08|36655.41
06:31:09|36655.41
06:31:10|36656.56
06:31:11|36655.84
06:31:12|36655.84
06:31:13|36659.12
06:31:14|36658.74
06:31:15|36656.13
06:31:17|36656.78
06:31:17|36656.78
06:31:18|36656.33
06:31:19|36656.33
06:31:20|36658.79
06:31:21|36658.31
06:31:23|36658.3
06:31:23|36658.3
06:31:24|36655.6
06:31:25|36656.4
06:31:26|36656.4
06:31:28|36656.69
06:31:28|36656.83
06:31:29|36658.16
06:31:30|36658.16
06:31:31|36658.35
06:31:32|36658.35
06:31:33|36658.31
06:31:34|36655.18
06:31:35|36654.71
06:31:36|36655.78
06:31:38|36655.82
06:31:38|36656.68
06:31:39|36656.68
06:31:41|36656.12
06:31:42|36656.54
06:31:43|36656.65
06:31:44|36656.65
06:31:45|36656.65
06:31:46|36656.68
06:31:47|36663.56
06:31:48|36664.
06:31:49|36661.35
06:31:50|36662.41
06:31:52|36661.47
06:31:53|36663.82
06:31:54|36663.04
06:31:55|36663.11
06:31:55|36663.66
06:31:57|36663.66
06:31:58|36665.
06:31:59|36666.09
06:32:00|36667.44
06:32:01|36669.3
06:32:02|36669.62
06:32:03|36669.03
06:32:04|36666.92
06:32:05|36669.42
06:32:06|36667.03
06:32:07|36669.94
06:32:08|36668.84
06:32:10|36670.36
06:32:10|36670.91
06:32:11|36669.75
06:32:12|36670.9
06:32:14|36670.93
06:32:14|36666.25
06:32:15|36669.28
06:32:17|36668.78
06:32:18|36672.65
06:32:19|36673.05
06:32:20|36673.77
06:32:21|36671.95
06:32:22|36671.95
06:32:23|36671.1
06:32:24|36670.48
06:32:25|36673.13
06:32:26|36689.99
06:32:27|36685.06
06:32:28|36683.9
06:32:29|36688.05
06:32:30|36687.48
06:32:31|36685.83
06:32:32|36682.75
06:32:33|36684.61
06:32:34|36685.12
06:32:35|36684.61
06:32:36|36684.62
06:32:37|36683.51
06:32:38|36683.53
06:32:39|36685.2
06:32:40|36685.2
06:32:42|36683.53
06:32:42|36683.53
06:32:43|36685.92
06:32:45|36685.3
06:32:46|36687.2
06:32:46|36687.2
06:32:48|36686.91
06:32:48|36688.91
06:32:50|36690.22
06:32:50|36690.08
06:32:52|36689.69
06:32:52|36687.8
06:32:53|36687.8
06:32:54|36689.
06:32:56|36689.54
06:32:56|36689.53
06:32:57|36689.95
06:32:58|36689.49
06:32:59|36690.36
06:33:01|36689.48
06:33:02|36687.42
06:33:03|36689.21
06:33:04|36690.82
06:33:05|36690.33
06:33:05|36689.98
06:33:07|36687.84
06:33:08|36687.84
06:33:09|36685.61
06:33:10|36681.24
06:33:11|36680.41
06:33:13|36679.59
06:33:13|36680.33
06:33:15|36678.89
06:33:16|36676.81
06:33:16|36678.29
06:33:17|36676.41
06:33:19|36679.21
06:33:19|36681.19
06:33:20|36682.71
06:33:22|36681.86
06:33:22|36681.86
06:33:23|36683.38
06:33:25|36683.37
06:33:25|36681.03
06:33:26|36680.52
06:33:27|36680.67
06:33:28|36680.67
06:33:30|36680.67
06:33:30|36679.75
06:33:32|36678.55
06:33:32|36678.63
06:33:34|36678.21
06:33:34|36677.68
06:33:36|36677.7
06:33:37|36675.52
06:33:38|36674.44
06:33:38|36676.71
06:33:39|36676.53
06:33:41|36673.79
06:33:43|36671.72
06:33:44|36671.04
06:33:46|36671.08
06:33:48|36673.11
06:33:48|36662.
06:33:49|36664.22
06:33:50|36663.94
06:33:52|36664.14
06:33:52|36663.27
06:33:53|36662.89
06:33:55|36661.48
06:33:56|36661.52
06:33:56|36663.96
06:33:57|36661.52
06:33:59|36662.63
06:33:59|36663.59
06:34:00|36663.26
06:34:01|36663.26
06:34:03|36663.26
06:34:03|36664.69
06:34:04|36664.67
06:34:05|36661.57
06:34:06|36658.57
06:34:07|36658.57
06:34:09|36659.47
06:34:10|36657.26
06:34:10|36657.33
06:34:12|36658.81
06:34:13|36658.57
06:34:14|36658.91
06:34:15|36658.55
06:34:16|36657.06
06:34:17|36658.4
06:34:18|36657.8
06:34:19|36656.73
06:34:19|36657.85
06:34:21|36655.6
06:34:21|36660.22
06:34:22|36657.8
06:34:24|36656.81
06:34:25|36659.17
06:34:26|36656.95
06:34:27|36660.16
06:34:28|36658.3
06:34:29|36657.05
06:34:30|36657.05
06:34:31|36645.87
06:34:32|36648.77
06:34:32|36650.
06:34:33|36650.73
06:34:34|36651.06
06:34:37|36651.63
06:34:37|36651.64
06:34:38|36649.88
06:34:39|36649.86
06:34:41|36650.84
06:34:42|36650.54
06:34:43|36651.76
06:34:45|36647.69
06:34:45|36647.11
06:34:47|36648.87
06:34:47|36645.98
06:34:49|36643.61
06:34:51|36645.89
06:34:52|36644.69
06:34:52|36645.33
06:34:54|36644.7
06:34:55|36643.62
06:34:56|36642.77
06:34:57|36643.
06:34:58|36640.79
06:34:59|36639.26
06:35:00|36639.26
06:35:01|36637.87
06:35:02|36639.31
06:35:02|36638.15
06:35:03|36637.38
06:35:05|36639.26
06:35:05|36635.6
06:35:06|36633.99
06:35:09|36634.86
06:35:09|36633.39
06:35:10|36634.29
06:35:12|36636.39
06:35:12|36636.69
06:35:13|36633.28
06:35:15|36634.93
06:35:16|36633.39
06:35:16|36635.56
06:35:18|36635.56
06:35:19|36633.83
06:35:19|36636.3
06:35:20|36637.02
06:35:22|36638.56
06:35:22|36638.56
06:35:24|36637.78
06:35:24|36637.78
06:35:25|36638.27
06:35:26|36639.64
06:35:27|36638.25
06:35:28|36639.07
06:35:30|36638.08
06:35:31|36638.3
06:35:31|36639.14
06:35:32|36640.64
06:35:34|36641.53
06:35:34|36639.33
06:35:36|36639.46
06:35:36|36640.63
06:35:38|36637.12
06:35:40|36636.22
06:35:41|36643.47
06:35:42|36648.
06:35:42|36649.55
06:35:44|36646.9
06:35:46|36650.17
06:35:47|36648.21
06:35:48|36649.25
06:35:48|36648.53
06:35:50|36649.23
06:35:51|36653.48
06:35:52|36654.37
06:35:53|36654.55
06:35:54|36650.55
06:35:55|36654.54
06:35:56|36652.98
06:35:58|36651.12
06:35:58|36651.67
06:35:59|36651.72
06:36:01|36650.11
06:36:02|36649.81
06:36:02|36649.48
06:36:04|36647.62
06:36:05|36647.62
06:36:05|36650.61
06:36:06|36651.12
06:36:07|36651.74
06:36:09|36651.75
06:36:09|36648.99
06:36:11|36647.87
06:36:12|36647.94
06:36:12|36646.77
06:36:14|36646.22
06:36:15|36645.91
06:36:16|36648.6
06:36:17|36648.12
06:36:18|36646.45
06:36:19|36646.45
06:36:20|36646.44
06:36:21|36646.44
06:36:23|36646.85
06:36:23|36643.43
06:36:25|36644.86
06:36:26|36645.82
06:36:27|36645.79
06:36:28|36646.62
06:36:29|36646.62
06:36:31|36642.17
06:36:31|36643.37
06:36:32|36641.04
06:36:33|36639.6
06:36:34|36639.43
06:36:35|36639.43
06:36:36|36639.43
06:36:37|36636.57
06:36:38|36637.76
06:36:40|36635.81
06:36:41|36635.59
06:36:41|36633.85
06:36:42|36637.
06:36:44|36636.52
06:36:45|36634.77
06:36:47|36630.11
06:36:48|36629.1
06:36:49|36632.23
06:36:50|36632.43
06:36:51|36631.51
06:36:53|36632.37
06:36:54|36632.49
06:36:55|36634.52
06:36:55|36633.33
06:36:56|36634.86
06:36:57|36635.28
06:36:59|36634.86
06:37:00|36634.05
06:37:01|36632.83
06:37:02|36631.63
06:37:02|36635.73
06:37:04|36635.73
06:37:05|36632.9
06:37:05|36635.45
06:37:06|36635.17
06:37:08|36632.1
06:37:09|36634.69
06:37:10|36634.69
06:37:11|36634.04
06:37:12|36634.63
06:37:14|36628.85
06:37:15|36628.02
06:37:15|36628.78
06:37:16|36628.9
06:37:17|36628.93
06:37:18|36628.93
06:37:19|36627.26
06:37:21|36628.3
06:37:22|36629.
06:37:22|36628.98
06:37:23|36627.98
06:37:25|36629.98
06:37:25|36627.35
06:37:26|36627.35
06:37:27|36629.64
06:37:28|36627.25
06:37:29|36626.23
06:37:31|36621.52
06:37:31|36624.66
06:37:33|36624.71
06:37:33|36625.5
06:37:34|36618.39
06:37:35|36615.67
06:37:36|36618.35
06:37:37|36618.35
06:37:39|36618.19
06:37:40|36617.21
06:37:40|36617.26
06:37:41|36619.03
06:37:42|36619.06
06:37:44|36616.6
06:37:45|36626.19
06:37:47|36625.22
06:37:48|36625.
06:37:49|36624.98
06:37:50|36626.78
06:37:51|36620.97
06:37:52|36621.3
06:37:52|36622.8
06:37:53|36621.17
06:37:54|36623.33
06:37:56|36620.5
06:37:56|36620.5
06:37:57|36622.6
06:37:58|36624.12
06:37:59|36626.18
06:38:01|36625.36
06:38:01|36626.5
06:38:03|36624.87
06:38:04|36626.64
06:38:05|36626.62
06:38:05|36628.45
06:38:07|36629.7
06:38:08|36627.98
06:38:09|36627.55
06:38:09|36625.62
06:38:11|36627.47
06:38:11|36626.97
06:38:13|36627.04
06:38:14|36626.15
06:38:15|36626.41
06:38:16|36626.45
06:38:17|36624.34
06:38:17|36623.91
06:38:19|36625.09
06:38:20|36627.25
06:38:21|36619.5
06:38:22|36619.73
06:38:23|36622.67
06:38:23|36622.72
06:38:25|36622.17
06:38:27|36622.27
06:38:27|36619.66
06:38:28|36618.37
06:38:29|36620.72
06:38:30|36619.72
06:38:31|36618.71
06:38:32|36619.72
06:38:34|36619.73
06:38:35|36619.72
06:38:35|36621.32
06:38:36|36619.43
06:38:37|36619.72
06:38:38|36618.38
06:38:39|36618.04
06:38:40|36618.22
06:38:41|36617.
06:38:43|36618.17
06:38:43|36618.19
06:38:45|36616.54
06:38:45|36617.18
06:38:47|36616.97
06:38:48|36617.09
06:38:49|36617.
06:38:50|36617.54
06:38:52|36615.21
06:38:54|36616.38
06:38:55|36614.67
06:38:55|36615.31
06:38:57|36615.31
06:38:58|36617.68
06:38:59|36615.3
06:39:00|36615.78
06:39:00|36613.93
06:39:01|36615.3
06:39:03|36619.47
06:39:04|36617.35
06:39:04|36622.92
06:39:05|36621.14
06:39:07|36620.73
06:39:08|36619.89
06:39:09|36619.87
06:39:10|36616.84
06:39:11|36618.96
06:39:12|36617.61
06:39:13|36616.36
06:39:14|36616.7
06:39:15|36615.39
06:39:16|36615.39
06:39:17|36616.34
06:39:18|36615.29
06:39:19|36612.9
06:39:20|36612.1
06:39:21|36614.31
06:39:22|36613.18
06:39:23|36613.34
06:39:24|36610.87
06:39:25|36614.31
06:39:26|36613.7
06:39:27|36610.79
06:39:28|36612.18
06:39:29|36613.33
06:39:30|36613.33
06:39:31|36614.1
06:39:33|36610.09
06:39:33|36611.
06:39:35|36609.56
06:39:36|36609.56
06:39:36|36612.24
06:39:37|36612.85
06:39:38|36612.73
06:39:40|36613.25
06:39:40|36611.9
06:39:41|36611.25
06:39:42|36612.53
06:39:43|36610.53
06:39:44|36612.38
06:39:46|36615.55
06:39:46|36614.88
06:39:47|36612.81
06:39:49|36614.85
06:39:50|36616.96
06:39:51|36617.41
06:39:52|36616.96
06:39:54|36612.34
06:39:54|36614.13
06:39:56|36612.85
06:39:56|36615.97
06:39:58|36614.04
06:39:59|36614.05
06:39:59|36613.14
06:40:01|36613.21
06:40:02|36615.35
06:40:03|36615.35
06:40:04|36613.14
06:40:05|36615.
06:40:06|36612.5
06:40:07|36615.55
06:40:08|36613.61
06:40:09|36611.44
06:40:10|36610.75
06:40:12|36612.96
06:40:13|36612.
06:40:14|36613.7
06:40:15|36613.7
06:40:15|36614.64
06:40:17|36615.55
06:40:18|36612.38
06:40:19|36615.87
06:40:20|36620.
06:40:20|36618.27
06:40:22|36621.8
06:40:23|36621.8
06:40:24|36621.48
06:40:25|36619.8
06:40:26|36618.37
06:40:27|36619.
06:40:28|36618.27
06:40:29|36618.17
06:40:30|36618.17
06:40:31|36620.21
06:40:32|36621.62
06:40:33|36620.44
06:40:34|36620.
06:40:35|36617.04
06:40:36|36619.55
06:40:37|36617.54
06:40:38|36617.69
06:40:39|36619.69
06:40:40|36619.65
06:40:41|36619.15
06:40:42|36619.31
06:40:43|36619.33
06:40:44|36619.15
06:40:45|36619.15
06:40:46|36619.15
06:40:47|36620.08
06:40:48|36618.89
06:40:50|36618.55
06:40:50|36620.03
06:40:52|36620.83
06:40:53|36620.83
06:40:54|36621.62
06:40:54|36621.93
06:40:56|36616.01
06:40:57|36624.83
06:40:58|36624.83
06:40:59|36625.36
06:41:00|36623.23
06:41:01|36626.21
06:41:02|36624.06
06:41:03|36624.5
06:41:04|36624.97
06:41:05|36624.97
06:41:06|36624.02
06:41:07|36622.16
06:41:08|36625.53
06:41:09|36625.53
06:41:10|36623.27
06:41:11|36625.27
06:41:12|36624.48
06:41:13|36624.97
06:41:14|36624.97
06:41:15|36625.7
06:41:16|36626.7
06:41:17|36625.19
06:41:18|36621.75
06:41:19|36625.07
06:41:20|36628.67
06:41:21|36627.44
06:41:22|36627.
06:41:23|36627.39
06:41:24|36626.02
06:41:25|36626.01
06:41:26|36626.
06:41:27|36627.63
06:41:28|36627.63
06:41:30|36627.63
06:41:30|36626.62
06:41:32|36626.62
06:41:32|36627.55
06:41:33|36627.56
06:41:35|36629.5
06:41:35|36628.54
06:41:36|36623.92
06:41:37|36623.92
06:41:38|36623.92
06:41:40|36626.75
06:41:41|36626.21
06:41:42|36626.21
06:41:43|36623.95
06:41:44|36625.94
06:41:45|36625.94
06:41:46|36622.86
06:41:47|36624.18
06:41:48|36626.21
06:41:49|36626.21
06:41:51|36626.21
06:41:52|36625.57
06:41:53|36629.64
06:41:54|36627.89
06:41:55|36627.9
06:41:56|36629.58
06:41:57|36629.5
06:41:58|36629.42
06:41:59|36628.56
06:42:01|36638.75
06:42:02|36643.61
06:42:02|36641.95
06:42:03|36642.53
06:42:04|36642.53
06:42:06|36640.33
06:42:06|36640.73
06:42:08|36639.1
06:42:09|36639.76
06:42:10|36639.76
06:42:11|36643.7
06:42:12|36644.14
06:42:12|36644.3
06:42:13|36643.73
06:42:15|36646.
06:42:15|36646.02
06:42:16|36646.01
06:42:17|36643.68
06:42:19|36643.68
06:42:19|36644.78
06:42:20|36643.72
06:42:21|36640.97
06:42:22|36642.94
06:42:24|36642.94
06:42:25|36643.96
06:42:26|36644.47
06:42:26|36644.47
06:42:27|36644.47
06:42:29|36640.98
06:42:30|36644.37
06:42:31|36642.07
06:42:32|36641.86
06:42:33|36641.86
06:42:35|36642.83
06:42:36|36642.72
06:42:36|36642.91
06:42:37|36643.53
06:42:39|36642.46
06:42:39|36642.14
06:42:41|36642.06
06:42:42|36642.66
06:42:42|36642.66
06:42:44|36640.23
06:42:45|36640.23
06:42:45|36642.51
06:42:46|36641.61
06:42:48|36645.32
06:42:49|36644.87
06:42:50|36644.86
06:42:51|36644.76
06:42:52|36646.03
06:42:54|36646.03
06:42:54|36644.57
06:42:56|36646.62
06:42:57|36647.36
06:42:58|36646.79
06:42:58|36647.76
06:43:00|36648.2
06:43:01|36646.91
06:43:01|36647.76
06:43:03|36648.1
06:43:03|36644.83
06:43:05|36639.36
06:43:06|36640.62
06:43:06|36640.54
06:43:08|36639.51
06:43:09|36640.27
06:43:10|36639.73
06:43:11|36640.38
06:43:12|36639.87
06:43:13|36638.05
06:43:14|36636.88
06:43:15|36640.12
06:43:16|36640.2
06:43:17|36640.2
06:43:18|36640.82
06:43:19|36640.82
06:43:20|36639.28
06:43:22|36639.47
06:43:22|36637.06
06:43:24|36636.72
06:43:25|36638.72
06:43:25|36638.56
06:43:27|36638.96
06:43:27|36639.07
06:43:28|36638.51
06:43:29|36638.49
06:43:31|36638.37
06:43:31|36637.39
06:43:32|36637.71
06:43:33|36636.62
06:43:35|36637.67
06:43:35|36635.24
06:43:36|36637.28
06:43:37|36637.58
06:43:38|36637.17
06:43:40|36637.75
06:43:41|36636.25
06:43:42|36636.17
06:43:43|36636.96
06:43:44|36637.12
06:43:45|36634.94
06:43:46|36634.53
06:43:47|36635.3
06:43:48|36634.64
06:43:49|36634.34
06:43:50|36631.97
06:43:51|36627.24
06:43:53|36627.12
06:43:54|36626.28
06:43:55|36626.83
06:43:56|36624.88
06:43:57|36626.27
06:43:58|36625.99
06:44:00|36625.99
06:44:00|36624.9
06:44:01|36623.2
06:44:03|36622.
06:44:04|36624.26
06:44:04|36625.4
06:44:05|36622.
06:44:06|36621.75
06:44:08|36621.75
06:44:09|36621.75
06:44:10|36624.58
06:44:11|36622.18
06:44:12|36621.92
06:44:13|36622.29
06:44:15|36623.77
06:44:15|36619.9
06:44:17|36621.81
06:44:18|36620.73
06:44:19|36620.86
06:44:19|36620.81
06:44:20|36618.53
06:44:22|36620.2
06:44:23|36619.81
06:44:23|36620.15
06:44:24|36621.12
06:44:26|36621.12
06:44:26|36620.
06:44:28|36620.
06:44:29|36618.66
06:44:30|36618.66
06:44:32|36619.94
06:44:33|36620.5
06:44:33|36621.12
06:44:34|36618.74
06:44:35|36619.87
06:44:37|36619.79
06:44:37|36619.76
06:44:38|36619.76
06:44:39|36619.52
06:44:40|36616.22
06:44:41|36618.64
06:44:43|36618.4
06:44:44|36618.89
06:44:44|36615.53
06:44:46|36618.51
06:44:46|36615.77
06:44:48|36618.02
06:44:49|36618.64
06:44:49|36628.11
06:44:50|36627.88
06:44:52|36626.9
06:44:54|36627.91
06:44:55|36628.59
06:44:56|36626.96
06:44:58|36626.95
06:44:59|36635.26
06:45:00|36635.96
06:45:00|36635.99
06:45:02|36637.68
06:45:03|36636.13
06:45:04|36636.6
06:45:04|36635.24
06:45:06|36636.74
06:45:07|36638.8
06:45:08|36638.63
06:45:10|36639.4
06:45:10|36638.72
06:45:11|36638.79
06:45:13|36639.67
06:45:13|36640.46
06:45:14|36640.43
06:45:15|36644.18
06:45:16|36645.25
06:45:17|36643.86
06:45:18|36643.91
06:45:20|36645.87
06:45:21|36647.1
06:45:21|36647.3
06:45:22|36648.
06:45:23|36646.45
06:45:24|36646.56
06:45:26|36648.57
06:45:26|36650.35
06:45:27|36650.34
06:45:28|36650.15
06:45:30|36649.
06:45:31|36654.06
06:45:31|36652.78
06:45:33|36649.79
06:45:33|36649.09
06:45:34|36649.09
06:45:36|36649.78
06:45:37|36649.78
06:45:37|36652.29
06:45:39|36650.09
06:45:40|36650.09
06:45:40|36652.29
06:45:42|36649.29
06:45:42|36649.98
06:45:43|36648.73
06:45:45|36649.73
06:45:46|36649.73
06:45:47|36650.67
06:45:48|36651.88
06:45:48|36651.88
06:45:49|36652.
06:45:51|36651.84
06:45:52|36651.2
06:45:52|36651.2
06:45:55|36650.8
06:45:55|36651.36
06:45:57|36654.47
06:45:58|36652.28
06:45:59|36655.48
06:46:00|36655.06
06:46:00|36655.5
06:46:02|36656.31
06:46:03|36658.06
06:46:04|36655.4
06:46:05|36656.45
06:46:06|36655.39
06:46:07|36654.73
06:46:08|36654.68
06:46:09|36654.32
06:46:10|36654.22
06:46:12|36655.37
06:46:13|36653.2
06:46:14|36650.55
06:46:14|36651.49
06:46:15|36651.31
06:46:16|36649.31
06:46:17|36652.61
06:46:18|36648.8
06:46:20|36651.34
06:46:21|36652.03
06:46:21|36651.63
06:46:22|36650.62
06:46:23|36650.62
06:46:24|36651.94
06:46:25|36651.94
06:46:26|36651.94
06:46:27|36652.44
06:46:28|36652.44
06:46:29|36654.85
06:46:31|36655.61
06:46:31|36655.18
06:46:33|36653.82
06:46:33|36653.82
06:46:35|36653.89
06:46:35|36654.55
06:46:36|36656.53
06:46:37|36655.46
06:46:39|36658.01
06:46:39|36658.5
06:46:40|36661.
06:46:41|36661.61
06:46:42|36661.46
06:46:43|36661.08
06:46:44|36661.08
06:46:45|36661.02
06:46:47|36657.86
06:46:48|36658.2
06:46:48|36658.98
06:46:49|36658.98
06:46:51|36658.14
06:46:51|36657.73
06:46:53|36657.07
06:46:54|36658.93
06:46:55|36655.6
06:46:56|36656.94
06:46:58|36656.6
06:46:59|36656.6
06:47:01|36657.31
06:47:01|36658.69
06:47:02|36659.53
06:47:04|36658.98
06:47:04|36660.34
06:47:06|36660.25
06:47:06|36660.18
06:47:08|36660.18
06:47:08|36657.11
06:47:10|36657.23
06:47:11|36657.23
06:47:11|36656.4
06:47:12|36658.26
06:47:14|36653.5
06:47:15|36653.26
06:47:16|36654.07
06:47:17|36654.08
06:47:17|36654.27
06:47:19|36655.76
06:47:20|36654.66
06:47:20|36654.46
06:47:22|36654.4
06:47:23|36654.39
06:47:24|36651.8
06:47:24|36653.39
06:47:26|36651.94
06:47:27|36653.25
06:47:28|36653.26
06:47:28|36651.37
06:47:30|36648.68
06:47:30|36650.31
06:47:32|36649.51
06:47:33|36650.7
06:47:33|36649.85
06:47:35|36651.36
06:47:36|36651.26
06:47:37|36651.93
06:47:38|36650.68
06:47:38|36650.68
06:47:40|36650.71
06:47:41|36650.45
06:47:42|36650.1
06:47:43|36649.6
06:47:44|36652.56
06:47:45|36649.67
06:47:46|36651.59
06:47:47|36651.59
06:47:48|36646.87
06:47:49|36649.22
06:47:50|36647.26
06:47:51|36648.53
06:47:52|36649.28
06:47:53|36650.56
06:47:54|36650.56
06:47:55|36650.56
06:47:57|36651.49
06:47:59|36652.96
06:48:00|36654.27
06:48:00|36653.2
06:48:02|36653.94
06:48:03|36653.94
06:48:04|36653.38
06:48:05|36655.84
06:48:06|36653.68
06:48:06|36653.42
06:48:07|36653.39
06:48:10|36653.39
06:48:10|36653.39
06:48:11|36653.39
06:48:12|36653.46
06:48:13|36656.01
06:48:15|36654.95
06:48:16|36665.14
06:48:16|36663.69
06:48:17|36665.05
06:48:18|36661.32
06:48:19|36662.41
06:48:21|36662.36
06:48:21|36662.36
06:48:22|36662.15
06:48:24|36662.16
06:48:25|36663.22
06:48:26|36663.22
06:48:27|36663.22
06:48:28|36662.97
06:48:28|36660.61
06:48:29|36660.61
06:48:30|36662.08
06:48:31|36661.27
06:48:32|36661.87
06:48:33|36662.92
06:48:34|36660.26
06:48:35|36660.89
06:48:36|36660.9
06:48:38|36661.21
06:48:39|36659.52
06:48:40|36659.77
06:48:41|36658.
06:48:42|36659.06
06:48:43|36660.07
06:48:44|36659.96
06:48:45|36659.3
06:48:46|36659.3
06:48:47|36659.3
06:48:48|36659.68
06:48:49|36659.56
06:48:50|36659.28
06:48:51|36659.07
06:48:52|36659.78
06:48:53|36659.06
06:48:54|36659.06
06:48:55|36659.06
06:48:56|36657.96
06:48:58|36657.96
06:48:59|36656.82
06:49:01|36656.37
06:49:01|36658.99
06:49:03|36659.04
06:49:04|36658.09
06:49:04|36658.69
06:49:06|36658.69
06:49:07|36658.65
06:49:07|36658.64
06:49:09|36658.64
06:49:10|36658.64
06:49:11|36657.83
06:49:12|36659.13
06:49:13|36658.58
06:49:14|36658.58
06:49:15|36655.6
06:49:16|36655.6
06:49:18|36655.55
06:49:18|36655.42
06:49:19|36655.55
06:49:20|36654.21
06:49:22|36653.33
06:49:23|36653.36
06:49:24|36650.9
06:49:24|36652.98
06:49:26|36652.86
06:49:26|36650.6
06:49:27|36653.12
06:49:28|36653.12
06:49:29|36653.12
06:49:30|36653.12
06:49:31|36653.59
06:49:33|36651.94
06:49:34|36653.12
06:49:35|36652.9
06:49:35|36652.9
06:49:36|36652.24
06:49:37|36652.24
06:49:39|36650.02
06:49:40|36650.02
06:49:41|36650.89
06:49:42|36650.67
06:49:43|36650.67
06:49:44|36651.71
06:49:45|36651.71
06:49:46|36651.91
06:49:47|36651.91
06:49:48|36655.14
06:49:49|36652.17
06:49:50|36651.9
06:49:51|36652.77
06:49:52|36652.02
06:49:53|36652.02
06:49:54|36652.02
06:49:55|36652.02
06:49:56|36655.08
06:49:58|36655.7
06:50:00|36654.4
06:50:01|36654.06
06:50:02|36653.59
06:50:03|36654.76
06:50:04|36654.37
06:50:05|36654.14
06:50:06|36654.14
06:50:07|36654.14
06:50:08|36652.27
06:50:09|36652.3
06:50:10|36650.69
06:50:11|36653.15
06:50:12|36652.04
06:50:13|36655.12
06:50:14|36653.35
06:50:15|36652.19
06:50:16|36654.39
06:50:17|36654.3
06:50:18|36654.3
06:50:19|36652.36
06:50:20|36655.34
06:50:21|36655.34
06:50:23|36655.34
06:50:23|36654.21
06:50:24|36652.4
06:50:26|36652.4
06:50:27|36653.91
06:50:28|36653.91
06:50:28|36652.47
06:50:30|36656.11
06:50:30|36654.73
06:50:32|36653.75
06:50:33|36654.73
06:50:33|36651.82
06:50:35|36651.82
06:50:36|36652.99
06:50:36|36653.04
06:50:38|36653.04
06:50:39|36654.33
06:50:40|36650.
06:50:40|36651.63
06:50:42|36648.01
06:50:42|36649.29
06:50:43|36649.04
06:50:44|36648.01
06:50:46|36648.04
06:50:47|36647.
06:50:47|36646.51
06:50:49|36643.96
06:50:49|36643.96
06:50:50|36646.05
06:50:52|36641.24
06:50:52|36643.73
06:50:54|36643.18
06:50:54|36643.55
06:50:55|36643.55
06:50:56|36643.55
06:50:57|36643.55
06:51:00|36643.55
06:51:01|36648.28
06:51:02|36647.06
06:51:03|36649.03
06:51:04|36646.73
06:51:06|36646.73
06:51:06|36650.94
06:51:07|36648.57
06:51:09|36649.22
06:51:10|36649.22
06:51:10|36645.33
06:51:11|36648.12
06:51:13|36648.12
06:51:14|36646.35
06:51:14|36645.15
06:51:15|36647.23
06:51:17|36649.22
06:51:18|36648.45
06:51:18|36648.51
06:51:20|36648.31
06:51:20|36648.31
06:51:22|36647.01
06:51:23|36647.33
06:51:24|36647.59
06:51:25|36647.33
06:51:26|36645.63
06:51:27|36645.63
06:51:28|36647.72
06:51:29|36644.47
06:51:30|36643.12
06:51:32|36644.48
06:51:33|36644.43
06:51:34|36644.29
06:51:35|36642.25
06:51:35|36641.39
06:51:37|36641.53
06:51:38|36637.03
06:51:39|36638.97
06:51:40|36639.12
06:51:40|36639.12
06:51:42|36638.55
06:51:43|36640.45
06:51:44|36640.45
06:51:44|36641.5
06:51:46|36641.47
06:51:47|36641.47
06:51:48|36643.06
06:51:49|36642.54
06:51:50|36639.83
06:51:51|36643.11
06:51:52|36645.08
06:51:53|36651.77
06:51:54|36649.64
06:51:55|36653.15
06:51:56|36650.11
06:51:57|36650.89
06:51:58|36651.87
06:51:59|36653.23
06:52:01|36649.64
06:52:02|36652.04
06:52:03|36651.
06:52:04|36651.51
06:52:05|36651.47
06:52:06|36654.33
06:52:07|36652.99
06:52:08|36655.69
06:52:09|36658.81
06:52:10|36661.64
06:52:11|36661.15
06:52:12|36662.15
06:52:13|36661.44
06:52:14|36661.44
06:52:15|36661.74
06:52:16|36661.74
06:52:17|36662.54
06:52:18|36662.54
06:52:19|36662.54
06:52:20|36662.42
06:52:22|36661.41
06:52:22|36659.69
06:52:24|36659.17
06:52:25|36661.44
06:52:26|36661.44
06:52:27|36661.75
06:52:28|36663.09
06:52:29|36663.09
06:52:30|36663.21
06:52:31|36663.74
06:52:32|36661.36
06:52:33|36660.9
06:52:34|36660.9
06:52:35|36660.9
06:52:36|36660.71
06:52:37|36660.71
06:52:38|36660.71
06:52:39|36661.62
06:52:40|36664.13
06:52:41|36664.12
06:52:42|36663.55
06:52:43|36662.13
06:52:44|36660.02
06:52:46|36660.02
06:52:47|36664.21
06:52:47|36662.36
06:52:48|36664.04
06:52:49|36663.71
06:52:50|36663.9
06:52:51|36663.27
06:52:52|36664.58
06:52:54|36664.58
06:52:54|36664.47
06:52:55|36662.35
06:52:56|36663.91
06:52:57|36663.91
06:52:58|36663.91
06:52:59|36661.16
06:53:01|36660.98
06:53:02|36660.03
06:53:04|36660.79
06:53:05|36662.56
06:53:06|36660.6
06:53:08|36661.68
06:53:09|36663.7
06:53:10|36663.7
06:53:11|36663.7
06:53:11|36658.97
06:53:13|36658.43
06:53:13|36660.43
06:53:15|36660.43
06:53:16|36660.43
06:53:17|36660.43
06:53:18|36662.92
06:53:19|36661.72
06:53:20|36661.72
06:53:21|36658.91
06:53:22|36659.8
06:53:23|36659.17
06:53:24|36660.11
06:53:25|36659.84
06:53:26|36659.84
06:53:27|36657.67
06:53:29|36658.06
06:53:30|36662.91
06:53:30|36660.21
06:53:31|36658.86
06:53:33|36663.48
06:53:34|36663.71
06:53:34|36662.69
06:53:36|36662.65
06:53:37|36662.63
06:53:38|36662.63
06:53:38|36662.58
06:53:39|36662.77
06:53:40|36662.31
06:53:42|36662.55
06:53:42|36662.85
06:53:43|36663.58
06:53:45|36658.31
06:53:45|36656.5
06:53:46|36658.1
06:53:48|36657.97
06:53:48|36658.33
06:53:50|36656.52
06:53:51|36657.51
06:53:51|36657.83
06:53:52|36658.43
06:53:53|36656.98
06:53:54|36658.51
06:53:55|36660.67
06:53:56|36660.67
06:53:58|36660.67
06:53:59|36660.67
06:54:00|36660.67
06:54:01|36664.61
06:54:02|36660.34
06:54:03|36662.
06:54:04|36660.05
06:54:06|36659.69
06:54:07|36659.69
06:54:08|36659.79
06:54:09|36660.16
06:54:10|36660.14
06:54:12|36658.1
06:54:12|36659.96
06:54:14|36658.67
06:54:15|36660.26
06:54:15|36657.43
06:54:17|36659.74
06:54:18|36659.4
06:54:18|36659.4
06:54:19|36659.4
06:54:21|36659.01
06:54:21|36660.2
06:54:23|36664.28
06:54:24|36664.09
06:54:25|36663.63
06:54:25|36661.79
06:54:26|36663.26
06:54:27|36663.52
06:54:28|36661.93
06:54:29|36663.37
06:54:30|36662.09
06:54:32|36662.32
06:54:32|36662.69
06:54:34|36662.08
06:54:35|36662.08
06:54:36|36662.08
06:54:37|36661.74
06:54:38|36661.74
06:54:39|36662.52
06:54:40|36658.72
06:54:40|36658.72
06:54:41|36659.78
06:54:43|36658.94
06:54:44|36660.22
06:54:46|36659.81
06:54:46|36658.53
06:54:47|36660.49
06:54:48|36658.53
06:54:49|36658.7
06:54:50|36655.71
06:54:52|36657.56
06:54:52|36659.15
06:54:53|36658.4
06:54:54|36658.4
06:54:55|36656.86
06:54:57|36659.19
06:54:57|36659.19
06:54:58|36658.95
06:54:59|36658.84
06:55:01|36661.06
06:55:01|36660.97
06:55:03|36658.22
06:55:04|36656.5
06:55:05|36656.5
06:55:07|36659.68
06:55:08|36660.26
06:55:09|36660.64
06:55:10|36660.54
06:55:11|36660.96
06:55:12|36658.48
06:55:13|36658.35
06:55:14|36660.49
06:55:15|36660.76
06:55:16|36662.36
06:55:17|36662.12
06:55:18|36660.61
06:55:19|36661.82
06:55:20|36662.34
06:55:21|36657.47
06:55:22|36658.2
06:55:23|36653.74
06:55:25|36653.1
06:55:26|36653.41
06:55:28|36653.24
06:55:28|36653.42
06:55:29|36654.05
06:55:30|36655.28
06:55:31|36655.1
06:55:32|36654.
06:55:33|36655.38
06:55:34|36651.36
06:55:35|36650.5
06:55:36|36652.84
06:55:38|36653.98
06:55:38|36652.37
06:55:40|36650.48
06:55:40|36650.48
06:55:42|36652.62
06:55:43|36652.65
06:55:43|36652.44
06:55:44|36650.54
06:55:46|36651.16
06:55:46|36651.06
06:55:47|36651.26
06:55:48|36651.28
06:55:49|36644.74
06:55:50|36643.2
06:55:51|36644.43
06:55:52|36644.43
06:55:53|36641.78
06:55:54|36644.73
06:55:55|36644.43
06:55:56|36643.52
06:55:58|36643.76
06:55:58|36641.09
06:55:59|36643.51
06:56:00|36643.51
06:56:01|36645.25
06:56:03|36642.97
06:56:04|36644.08
06:56:06|36649.06
06:56:07|36646.12
06:56:07|36646.12
06:56:09|36648.
06:56:09|36648.
06:56:10|36648.13
06:56:11|36650.23
06:56:13|36649.08
06:56:14|36649.56
06:56:15|36649.56
06:56:16|36651.59
06:56:17|36651.88
06:56:18|36649.94
06:56:19|36652.5
06:56:20|36651.89
06:56:21|36651.04
06:56:22|36650.01
06:56:23|36653.28
06:56:24|36653.22
06:56:26|36648.23
06:56:26|36648.79
06:56:27|36647.94
06:56:28|36647.34
06:56:30|36647.34
06:56:30|36647.95
06:56:32|36648.58
06:56:33|36649.56
06:56:34|36648.38
06:56:34|36648.97
06:56:35|36648.97
06:56:37|36648.38
06:56:38|36651.39
06:56:38|36651.94
06:56:40|36651.41
06:56:41|36653.5
06:56:41|36652.2
06:56:43|36653.29
06:56:44|36653.65
06:56:45|36654.44
06:56:45|36654.81
06:56:47|36654.98
06:56:48|36654.98
06:56:49|36655.21
06:56:50|36653.59
06:56:51|36655.51
06:56:52|36656.67
06:56:53|36658.63
06:56:54|36656.84
06:56:55|36657.83
06:56:56|36658.63
06:56:57|36658.63
06:56:58|36658.88
06:56:59|36658.39
06:57:00|36659.41
06:57:01|36659.84
06:57:02|36657.83
06:57:03|36657.43
06:57:04|36657.43
06:57:06|36657.15
06:57:07|36657.15
06:57:09|36655.86
06:57:10|36657.36
06:57:10|36655.59
06:57:12|36656.99
06:57:13|36655.89
06:57:14|36657.
06:57:15|36659.69
06:57:16|36656.53
06:57:17|36658.01
06:57:18|36658.06
06:57:19|36658.06
06:57:20|36658.06
06:57:21|36659.06
06:57:22|36658.05
06:57:23|36658.05
06:57:24|36657.86
06:57:25|36656.49
06:57:26|36658.02
06:57:27|36656.3
06:57:28|36658.64
06:57:29|36659.16
06:57:30|36660.
06:57:31|36659.6
06:57:32|36663.22
06:57:33|36664.92
06:57:34|36662.4
06:57:35|36662.4
06:57:36|36662.69
06:57:37|36664.95
06:57:38|36663.74
06:57:39|36663.65
06:57:40|36665.34
06:57:41|36665.34
06:57:42|36662.74
06:57:43|36660.21
06:57:44|36661.7
06:57:45|36662.
06:57:46|36664.01
06:57:47|36664.01
06:57:48|36664.01
06:57:49|36664.24
06:57:50|36664.31
06:57:51|36664.31
06:57:52|36664.31
06:57:53|36664.33
06:57:54|36663.47
06:57:56|36663.47
06:57:56|36663.6
06:57:57|36666.31
06:57:58|36665.13
06:58:00|36666.17
06:58:00|36665.1
06:58:01|36664.26
06:58:02|36664.26
06:58:03|36664.46
06:58:04|36660.6
06:58:06|36662.28
06:58:07|36664.84
06:58:08|36663.47
06:58:09|36663.47
06:58:11|36663.47
06:58:12|36662.33
06:58:12|36663.42
06:58:13|36663.42
06:58:15|36663.38
06:58:15|36661.48
06:58:17|36659.41
06:58:18|36659.41
06:58:19|36660.13
06:58:20|36659.53
06:58:21|36658.56
06:58:23|36660.12
06:58:23|36661.76
06:58:25|36662.44
06:58:26|36660.12
06:58:26|36660.12
06:58:28|36660.12
06:58:29|36660.8
06:58:30|36660.81
06:58:30|36660.87
06:58:31|36660.3
06:58:33|36663.99
06:58:34|36663.47
06:58:35|36664.53
06:58:36|36662.78
06:58:38|36663.01
06:58:39|36663.01
06:58:40|36663.01
06:58:40|36661.04
06:58:42|36663.95
06:58:42|36661.89
06:58:44|36661.89
06:58:45|36661.75
06:58:46|36662.35
06:58:47|36662.35
06:58:48|36662.35
06:58:49|36662.35
06:58:50|36663.7
06:58:51|36663.43
06:58:52|36663.43
06:58:53|36663.43
06:58:54|36663.43
06:58:55|36662.17
06:58:56|36661.62
06:58:57|36660.13
06:58:58|36660.29
06:58:59|36660.29
06:59:00|36661.54
06:59:01|36660.91
06:59:02|36662.88
06:59:03|36663.07
06:59:04|36662.02
06:59:05|36662.48
06:59:06|36662.92
06:59:08|36663.97
06:59:09|36662.85
06:59:10|36663.84
06:59:11|36663.69
06:59:12|36663.95
06:59:13|36663.16
06:59:14|36663.25
06:59:16|36662.48
06:59:17|36663.45
06:59:18|36662.23
06:59:19|36662.95
06:59:19|36662.99
06:59:21|36661.22
06:59:22|36661.49
06:59:23|36662.24
06:59:24|36662.91
06:59:25|36662.03
06:59:26|36662.8
06:59:27|36663.42
06:59:28|36662.03
06:59:29|36662.19
06:59:30|36661.02
06:59:31|36662.48
06:59:32|36661.29
06:59:33|36661.16
06:59:34|36662.55
06:59:35|36661.93
06:59:36|36661.67
06:59:37|36662.28
06:59:38|36662.28
06:59:39|36661.88
06:59:40|36661.23
06:59:41|36660.82
06:59:42|36660.94
06:59:43|36661.17
06:59:44|36662.3
06:59:45|36662.09
06:59:46|36661.22
06:59:47|36661.22
06:59:48|36661.71
06:59:49|36661.71
06:59:50|36661.68
06:59:51|36661.76
06:59:52|36661.71
06:59:53|36661.83
06:59:54|36661.83
06:59:55|36661.83
06:59:56|36661.83
06:59:57|36661.83
06:59:58|36661.82
06:59:59|36660.02
07:00:00|36660.01
07:00:01|36656.3
07:00:02|36656.76
07:00:03|36657.01
07:00:04|36655.22
07:00:05|36655.37
07:00:06|36656.28
07:00:07|36655.43
07:00:09|36657.15
07:00:09|36654.87
07:00:11|36659.5
07:00:12|36658.13
07:00:12|36663.65
07:00:14|36662.58
07:00:14|36662.12
07:00:17|36664.68
07:00:17|36662.87
07:00:18|36662.87
07:00:19|36663.01
07:00:20|36663.06
07:00:22|36661.66
07:00:23|36661.66
07:00:24|36664.06
07:00:25|36662.2
07:00:26|36660.79
07:00:27|36663.04
07:00:28|36660.08
07:00:29|36659.56
07:00:30|36659.6
07:00:31|36661.69
07:00:32|36662.05
07:00:33|36663.4
07:00:34|36666.43
07:00:35|36664.62
07:00:36|36664.39
07:00:37|36667.33
07:00:38|36665.21
07:00:39|36663.61
07:00:40|36666.
07:00:41|36665.81
07:00:42|36663.28
07:00:43|36665.71
07:00:44|36665.71
07:00:46|36665.81
07:00:46|36664.58
07:00:47|36664.58
07:00:48|36661.78
07:00:50|36661.78
07:00:50|36664.54
07:00:51|36664.19
07:00:53|36662.68
07:00:53|36661.
07:00:54|36663.27
07:00:56|36663.68
07:00:56|36662.1
07:00:57|36662.1
07:00:58|36661.29
07:00:59|36662.64
07:01:00|36662.64
07:01:01|36662.18
07:01:02|36662.18
07:01:03|36663.62
07:01:04|36663.76
07:01:06|36662.81
07:01:06|36662.11
07:01:07|36662.09
07:01:09|36664.3
07:01:11|36662.8
07:01:11|36664.13
07:01:13|36664.93
07:01:15|36663.46
07:01:16|36660.27
07:01:17|36663.34
07:01:18|36662.18
07:01:19|36664.41
07:01:19|36665.34
07:01:21|36664.77
07:01:22|36663.48
07:01:23|36665.05
07:01:23|36663.64
07:01:25|36666.51
07:01:26|36665.43
07:01:26|36667.13
07:01:27|36666.97
07:01:28|36666.97
07:01:29|36666.42
07:01:31|36666.36
07:01:32|36665.93
07:01:32|36664.66
07:01:33|36664.66
07:01:34|36666.04
07:01:36|36664.67
07:01:36|36663.41
07:01:37|36664.13
07:01:39|36660.82
07:01:39|36663.56
07:01:41|36663.56
07:01:41|36663.14
07:01:43|36663.14
07:01:43|36664.02
07:01:45|36664.02
07:01:46|36664.55
07:01:46|36664.55
07:01:47|36664.55
07:01:49|36664.93
07:01:49|36665.2
07:01:50|36664.04
07:01:51|36664.37
07:01:52|36664.37
07:01:53|36664.84
07:01:54|36664.84
07:01:55|36663.23
07:01:56|36663.23
07:01:57|36663.23
07:01:58|36663.07
07:02:00|36663.38
07:02:01|36662.4
07:02:01|36663.81
07:02:02|36664.66
07:02:03|36663.29
07:02:04|36663.29
07:02:06|36663.62
07:02:07|36662.46
07:02:08|36662.44
07:02:09|36662.03
07:02:11|36661.84
07:02:12|36662.51
07:02:13|36662.02
07:02:13|36662.9
07:02:15|36660.54
07:02:16|36655.
07:02:17|36657.49
07:02:18|36654.88
07:02:19|36654.88
07:02:19|36655.39
07:02:21|36655.98
07:02:22|36657.1
07:02:23|36657.1
07:02:24|36657.1
07:02:25|36657.1
07:02:26|36657.63
07:02:27|36657.63
07:02:28|36655.64
07:02:29|36655.47
07:02:30|36652.94
07:02:31|36665.07
07:02:31|36665.35
07:02:33|36664.65
07:02:34|36665.55
07:02:34|36665.55
07:02:36|36664.4
07:02:37|36664.61
07:02:38|36665.55
07:02:39|36664.27
07:02:40|36667.03
07:02:41|36665.51
07:02:42|36666.19
07:02:44|36669.26
07:02:45|36669.
07:02:45|36674.49
07:02:47|36676.8
07:02:48|36674.1
07:02:49|36676.15
07:02:50|36675.57
07:02:51|36674.52
07:02:51|36674.65
07:02:53|36676.13
07:02:54|36676.16
07:02:55|36676.16
07:02:56|36675.23
07:02:56|36675.23
07:02:58|36676.93
07:02:59|36679.78
07:03:01|36679.01
07:03:01|36683.75
07:03:02|36682.32
07:03:03|36680.24
07:03:04|36686.41
07:03:06|36685.72
07:03:06|36682.8
07:03:07|36687.57
07:03:08|36686.44
07:03:09|36686.42
07:03:11|36688.26
07:03:13|36690.01
07:03:13|36688.88
07:03:15|36690.02
07:03:17|36689.73
07:03:18|36690.08
07:03:19|36689.02
07:03:20|36690.67
07:03:21|36690.32
07:03:22|36689.93
07:03:23|36688.82
07:03:23|36687.02
07:03:25|36687.08
07:03:25|36689.16
07:03:27|36687.16
07:03:28|36687.16
07:03:29|36689.77
07:03:30|36689.77
07:03:31|36687.27
07:03:32|36689.92
07:03:33|36688.06
07:03:34|36689.72
07:03:35|36689.77
07:03:36|36688.52
07:03:38|36687.93
07:03:38|36691.25
07:03:39|36689.43
07:03:41|36689.35
07:03:41|36691.59
07:03:42|36691.51
07:03:44|36690.44
07:03:45|36690.44
07:03:45|36690.54
07:03:46|36691.51
07:03:48|36691.72
07:03:48|36691.72
07:03:49|36689.84
07:03:50|36692.52
07:03:51|36690.33
07:03:52|36689.26
07:03:53|36689.73
07:03:54|36687.92
07:03:55|36688.46
07:03:57|36689.86
07:03:58|36688.97
07:03:58|36688.36
07:03:59|36688.36
07:04:00|36689.51
07:04:01|36687.55
07:04:03|36687.91
07:04:03|36689.38
07:04:04|36687.83
07:04:06|36687.83
07:04:06|36689.18
07:04:07|36689.13
07:04:08|36693.65
07:04:09|36690.25
07:04:10|36688.92
07:04:12|36687.17
07:04:12|36688.59
07:04:14|36688.84
07:04:15|36690.12
07:04:16|36691.13
07:04:17|36691.13
07:04:18|36686.1
07:04:19|36688.91
07:04:20|36687.73
07:04:21|36690.58
07:04:22|36690.44
07:04:23|36693.65
07:04:25|36687.78
07:04:25|36688.88
07:04:26|36685.94
07:04:27|36688.1
07:04:29|36691.96
07:04:29|36689.47
07:04:31|36691.17
07:04:31|36690.37
07:04:32|36691.51
07:04:34|36690.54
07:04:35|36690.55
07:04:35|36690.55
07:04:37|36690.55
07:04:37|36690.65
07:04:39|36691.09
07:04:40|36686.71
07:04:41|36682.4
07:04:42|36684.01
07:04:43|36686.37
07:04:44|36686.61
07:04:45|36686.61
07:04:46|36687.17
07:04:47|36684.93
07:04:48|36685.5
07:04:48|36685.12
07:04:50|36685.11
07:04:51|36686.41
07:04:52|36687.82
07:04:53|36684.13
07:04:53|36685.95
07:04:54|36685.95
07:04:56|36686.79
07:04:57|36688.22
07:04:57|36686.64
07:04:58|36686.64
07:05:00|36686.84
07:05:01|36687.09
07:05:02|36687.66
07:05:03|36689.74
07:05:04|36694.77
07:05:05|36693.03
07:05:06|36693.76
07:05:07|36693.55
07:05:08|36691.51
07:05:09|36691.51
07:05:11|36693.75
07:05:11|36690.83
07:05:13|36689.58
07:05:15|36690.27
07:05:15|36691.75
07:05:16|36692.93
07:05:18|36692.93
07:05:19|36693.03
07:05:20|36693.22
07:05:21|36697.
07:05:22|36695.93
07:05:23|36695.02
07:05:24|36695.09
07:05:24|36696.97
07:05:27|36697.22
07:05:27|36697.14
07:05:29|36695.36
07:05:29|36694.33
07:05:30|36694.81
07:05:31|36697.39
07:05:32|36697.45
07:05:34|36697.38
07:05:34|36696.46
07:05:35|36693.58
07:05:37|36694.53
07:05:38|36697.03
07:05:39|36697.31
07:05:40|36695.97
07:05:41|36693.75
07:05:42|36694.31
07:05:43|36691.06
07:05:44|36690.71
07:05:45|36689.2
07:05:46|36689.09
07:05:47|36690.17
07:05:48|36690.17
07:05:50|36690.32
07:05:50|36690.32
07:05:51|36691.7
07:05:52|36690.19
07:05:54|36691.65
07:05:55|36691.65
07:05:55|36691.94
07:05:57|36691.99
07:05:57|36691.27
07:05:58|36692.51
07:05:59|36692.53
07:06:01|36692.53
07:06:01|36692.53
07:06:03|36692.03
07:06:03|36692.63
07:06:04|36695.89
07:06:06|36694.32
07:06:06|36694.32
07:06:08|36695.85
07:06:08|36696.1
07:06:09|36696.1
07:06:10|36696.1
07:06:11|36697.
07:06:12|36696.2
07:06:13|36698.09
07:06:15|36698.31
07:06:16|36697.38
07:06:17|36696.61
07:06:18|36696.61
07:06:19|36695.89
07:06:20|36693.22
07:06:21|36693.3
07:06:22|36694.63
07:06:23|36692.31
07:06:24|36689.14
07:06:25|36689.91
07:06:27|36690.05
07:06:27|36688.66
07:06:29|36691.73
07:06:30|36692.63
07:06:31|36692.63
07:06:32|36692.63
07:06:32|36692.21
07:06:34|36692.21
07:06:35|36693.19
07:06:35|36691.08
07:06:37|36687.7
07:06:38|36690.41
07:06:39|36690.24
07:06:40|36689.06
07:06:41|36690.79
07:06:43|36690.57
07:06:43|36690.5
07:06:44|36695.75
07:06:45|36694.58
07:06:46|36694.54
07:06:48|36692.8
07:06:49|36692.1
07:06:49|36691.31
07:06:51|36693.45
07:06:52|36692.11
07:06:52|36692.11
07:06:53|36693.07
07:06:55|36693.07
07:06:55|36693.58
07:06:56|36693.58
07:06:57|36693.58
07:06:58|36693.58
07:06:59|36692.77
07:07:00|36694.93
07:07:01|36694.93
07:07:02|36698.
07:07:04|36698.25
07:07:05|36698.49
07:07:06|36695.29
07:07:06|36697.74
07:07:07|36698.93
07:07:08|36698.47
07:07:09|36701.49
07:07:10|36699.15
07:07:12|36696.83
07:07:12|36699.
07:07:13|36699.
07:07:14|36699.
07:07:16|36699.52
07:07:17|36698.69
07:07:19|36700.15
07:07:20|36700.33
07:07:21|36700.33
07:07:22|36700.82
07:07:22|36700.33
07:07:24|36700.98
07:07:24|36700.98
07:07:27|36701.92
07:07:28|36701.92
07:07:29|36701.92
07:07:29|36695.01
07:07:30|36697.69
07:07:31|36698.56
07:07:33|36698.56
07:07:33|36698.56
07:07:34|36698.14
07:07:35|36698.24
07:07:37|36700.03
07:07:37|36700.03
07:07:38|36700.03
07:07:40|36700.03
07:07:40|36702.68
07:07:42|36701.49
07:07:43|36699.21
07:07:44|36699.21
07:07:45|36699.21
07:07:45|36701.13
07:07:46|36702.82
07:07:47|36702.82
07:07:48|36702.29
07:07:50|36703.68
07:07:51|36702.6
07:07:52|36704.07
07:07:52|36704.76
07:07:53|36704.13
07:07:55|36705.52
07:07:56|36707.2
07:07:56|36707.2
07:07:58|36705.17
07:07:59|36704.9
07:08:00|36705.07
07:08:01|36705.12
07:08:02|36705.07
07:08:03|36705.14
07:08:04|36703.88
07:08:04|36703.24
07:08:06|36703.84
07:08:07|36703.84
07:08:08|36702.
07:08:08|36702.47
07:08:10|36697.
07:08:11|36692.68
07:08:11|36689.98
07:08:13|36691.01
07:08:14|36691.46
07:08:14|36693.26
07:08:17|36692.93
07:08:18|36691.34
07:08:19|36692.73
07:08:21|36695.74
07:08:22|36691.7
07:08:23|36691.7
07:08:24|36691.7
07:08:25|36693.2
07:08:25|36690.8
07:08:27|36693.2
07:08:28|36692.72
07:08:29|36693.15
07:08:30|36692.61
07:08:31|36690.14
07:08:31|36691.25
07:08:33|36692.01
07:08:34|36692.01
07:08:35|36692.01
07:08:35|36692.01
07:08:37|36692.07
07:08:38|36692.44
07:08:39|36693.58
07:08:40|36693.58
07:08:41|36694.22
07:08:42|36691.96
07:08:43|36692.69
07:08:44|36693.48
07:08:45|36693.66
07:08:46|36694.03
07:08:47|36694.2
07:08:48|36693.59
07:08:49|36694.53
07:08:50|36693.63
07:08:51|36695.81
07:08:52|36694.82
07:08:53|36693.62
07:08:54|36695.12
07:08:55|36693.18
07:08:56|36694.34
07:08:57|36692.78
07:08:58|36694.2
07:08:59|36694.13
07:09:00|36693.14
07:09:02|36693.24
07:09:03|36693.1
07:09:03|36693.67
07:09:04|36693.66
07:09:06|36694.78
07:09:06|36694.17
07:09:08|36692.63
07:09:09|36694.14
07:09:09|36695.21
07:09:10|36693.39
07:09:12|36691.71
07:09:13|36691.27
07:09:13|36692.68
07:09:14|36691.45
07:09:16|36692.46
07:09:16|36690.
07:09:18|36688.11
07:09:19|36688.03
07:09:20|36683.53
07:09:21|36683.2
07:09:22|36683.2
07:09:23|36683.31
07:09:24|36684.84
07:09:26|36685.72
07:09:27|36686.2
07:09:28|36685.25
07:09:28|36684.77
07:09:29|36686.76
07:09:31|36685.82
07:09:31|36685.94
07:09:33|36685.94
07:09:33|36685.75
07:09:35|36683.2
07:09:35|36681.14
07:09:36|36681.21
07:09:38|36679.5
07:09:39|36681.06
07:09:40|36681.06
07:09:41|36680.89
07:09:42|36680.75
07:09:43|36676.67
07:09:44|36680.23
07:09:46|36678.92
07:09:47|36678.92
07:09:48|36679.71
07:09:49|36679.71
07:09:50|36679.71
07:09:51|36678.93
07:09:51|36678.7
07:09:53|36677.77
07:09:54|36678.48
07:09:55|36678.47
07:09:56|36678.26
07:09:57|36678.46
07:09:58|36676.58
07:09:59|36674.35
07:10:00|36674.53
07:10:02|36675.01
07:10:02|36675.16
07:10:03|36672.63
07:10:05|36675.11
07:10:05|36675.03
07:10:07|36675.5
07:10:07|36675.78
07:10:08|36673.74
07:10:09|36673.74
07:10:11|36673.25
07:10:11|36676.83
07:10:13|36675.21
07:10:13|36674.6
07:10:15|36675.24
07:10:15|36675.24
07:10:16|36675.24
07:10:18|36675.44
07:10:19|36675.44
07:10:20|36677.93
07:10:21|36676.89
07:10:22|36676.89
07:10:24|36679.12
07:10:25|36677.59
07:10:25|36679.63
07:10:26|36677.59
07:10:28|36677.59
07:10:29|36679.48
07:10:30|36674.89
07:10:31|36673.98
07:10:32|36676.32
07:10:33|36676.76
07:10:34|36674.84
07:10:35|36675.63
07:10:36|36675.58
07:10:37|36675.53
07:10:38|36676.15
07:10:39|36680.28
07:10:41|36681.42
07:10:42|36682.35
07:10:43|36680.78
07:10:43|36682.61
07:10:44|36680.86
07:10:45|36678.59
07:10:47|36680.24
07:10:47|36683.33
07:10:48|36681.59
07:10:49|36681.59
07:10:51|36681.59
07:10:51|36682.31
07:10:53|36682.31
07:10:53|36680.54
07:10:54|36678.59
07:10:56|36679.12
07:10:56|36679.96
07:10:57|36677.61
07:10:59|36678.4
07:11:00|36678.18
07:11:00|36676.47
07:11:02|36675.42
07:11:03|36675.81
07:11:03|36674.39
07:11:04|36675.7
07:11:05|36675.82
07:11:06|36673.22
07:11:08|36671.55
07:11:08|36673.4
07:11:09|36672.54
07:11:11|36672.63
07:11:11|36671.14
07:11:12|36673.01
07:11:13|36673.01
07:11:15|36673.01
07:11:15|36672.03
07:11:16|36672.03
07:11:18|36669.59
07:11:20|36671.2
07:11:21|36670.5
07:11:23|36676.64
07:11:24|36675.89
07:11:24|36675.41
07:11:26|36673.42
07:11:27|36673.42
07:11:28|36676.31
07:11:29|36676.56
07:11:30|36679.99
07:11:31|36680.25
07:11:32|36681.93
07:11:33|36680.31
07:11:34|36680.31
07:11:34|36680.48
07:11:36|36680.54
07:11:37|36681.72
07:11:38|36680.22
07:11:39|36680.22
07:11:40|36682.4
07:11:41|36681.53
07:11:42|36679.43
07:11:43|36680.28
07:11:44|36681.04
07:11:45|36682.13
07:11:46|36681.27
07:11:47|36683.2
07:11:49|36683.2
07:11:50|36681.17
07:11:50|36683.95
07:11:51|36683.78
07:11:52|36681.82
07:11:54|36680.92
07:11:55|36682.74
07:11:56|36680.62
07:11:57|36683.45
07:11:58|36677.74
07:11:59|36680.46
07:12:00|36681.49
07:12:01|36680.09
07:12:02|36680.28
07:12:03|36683.44
07:12:04|36680.73
07:12:05|36684.06
07:12:07|36683.
07:12:08|36680.63
07:12:08|36680.45
07:12:10|36680.45
07:12:10|36680.45
07:12:11|36679.72
07:12:12|36681.55
07:12:13|36680.85
07:12:14|36679.43
07:12:15|36672.63
07:12:16|36672.83
07:12:17|36672.83
07:12:18|36673.74
07:12:20|36672.4
07:12:21|36673.05
07:12:22|36671.81
07:12:24|36667.69
07:12:24|36659.89
07:12:26|36659.81
07:12:27|36658.45
07:12:28|36656.93
07:12:29|36655.42
07:12:30|36656.26
07:12:31|36658.42
07:12:32|36657.17
07:12:34|36656.49
07:12:34|36655.
07:12:36|36657.34
07:12:36|36655.3
07:12:38|36655.23
07:12:39|36654.61
07:12:40|36653.76
07:12:41|36653.19
07:12:42|36653.67
07:12:43|36653.51
07:12:45|36652.75
07:12:45|36650.17
07:12:46|36650.17
07:12:47|36650.48
07:12:48|36650.43
07:12:49|36655.71
07:12:51|36653.55
07:12:52|36654.79
07:12:53|36654.74
07:12:54|36655.39
07:12:55|36655.39
07:12:55|36653.9
07:12:56|36656.06
07:12:58|36656.06
07:12:58|36656.79
07:13:00|36656.2
07:13:01|36656.62
07:13:02|36658.01
07:13:03|36660.22
07:13:04|36660.2
07:13:05|36658.26
07:13:06|36660.5
07:13:07|36658.78
07:13:08|36660.99
07:13:09|36658.99
07:13:10|36660.
07:13:11|36661.02
07:13:12|36659.17
07:13:13|36658.86
07:13:14|36659.2
07:13:15|36659.05
07:13:16|36657.01
07:13:17|36656.43
07:13:18|36655.63
07:13:19|36656.55
07:13:21|36652.41
07:13:23|36649.6
07:13:24|36649.59
07:13:25|36650.16
07:13:27|36652.79
07:13:28|36652.79
07:13:28|36648.72
07:13:29|36648.72
07:13:31|36651.61
07:13:32|36651.16
07:13:33|36649.75
07:13:34|36649.72
07:13:34|36649.72
07:13:35|36649.63
07:13:37|36651.65
07:13:38|36651.65
07:13:39|36649.19
07:13:40|36649.19
07:13:41|36647.61
07:13:43|36646.73
07:13:43|36644.74
07:13:44|36646.57
07:13:46|36643.55
07:13:46|36646.52
07:13:48|36644.13
07:13:48|36644.13
07:13:49|36646.03
07:13:51|36643.64
07:13:52|36642.91
07:13:52|36645.24
07:13:54|36645.3
07:13:54|36644.92
07:13:55|36644.94
07:13:57|36643.11
07:13:57|36643.16
07:13:58|36645.09
07:13:59|36645.09
07:14:01|36646.57
07:14:02|36646.11
07:14:02|36642.78
07:14:03|36645.99
07:14:05|36643.13
07:14:06|36642.36
07:14:07|36643.73
07:14:08|36643.86
07:14:09|36642.09
07:14:10|36642.41
07:14:11|36642.18
07:14:12|36643.33
07:14:13|36642.67
07:14:14|36643.25
07:14:15|36643.32
07:14:16|36649.43
07:14:17|36645.75
07:14:18|36645.17
07:14:19|36645.76
07:14:20|36647.65
07:14:21|36646.83
07:14:22|36646.91
07:14:24|36647.81
07:14:25|36647.48
07:14:26|36647.97
07:14:28|36647.29
07:14:29|36648.3
07:14:30|36647.25
07:14:30|36645.29
07:14:32|36646.54
07:14:33|36646.54
07:14:33|36647.57
07:14:35|36640.65
07:14:36|36646.23
07:14:37|36645.
07:14:38|36647.22
07:14:39|36647.24
07:14:40|36648.99
07:14:41|36647.82
07:14:41|36649.1
07:14:43|36648.
07:14:44|36651.14
07:14:45|36648.91
07:14:46|36649.54
07:14:47|36649.57
07:14:49|36654.39
07:14:49|36655.8
07:14:51|36656.12
07:14:51|36656.51
07:14:52|36656.66
07:14:53|36656.7
07:14:55|36655.96
07:14:55|36656.11
07:14:56|36655.34
07:14:58|36654.43
07:14:58|36652.65
07:15:00|36652.63
07:15:01|36650.83
07:15:01|36652.19
07:15:02|36647.64
07:15:03|36644.42
07:15:04|36646.96
07:15:06|36646.96
07:15:07|36644.39
07:15:08|36645.64
07:15:08|36645.63
07:15:09|36645.63
07:15:10|36645.76
07:15:12|36643.45
07:15:12|36644.18
07:15:13|36644.66
07:15:14|36644.69
07:15:15|36643.71
07:15:17|36644.04
07:15:17|36647.83
07:15:18|36650.45
07:15:19|36648.07
07:15:20|36647.47
07:15:21|36646.66
07:15:23|36647.29
07:15:25|36647.29
07:15:26|36653.66
07:15:27|36655.88
07:15:29|36652.83
07:15:29|36654.69
07:15:31|36655.83
07:15:31|36655.19
07:15:33|36655.19
07:15:34|36653.35
07:15:34|36653.73
07:15:35|36654.98
07:15:37|36654.98
07:15:38|36649.09
07:15:39|36649.09
07:15:40|36648.59
07:15:41|36650.77
07:15:42|36650.96
07:15:44|36651.59
07:15:45|36648.72
07:15:46|36648.72
07:15:47|36650.66
07:15:48|36645.82
07:15:49|36644.75
07:15:50|36646.33
07:15:51|36645.04
07:15:52|36646.25
07:15:53|36646.41
07:15:54|36646.16
07:15:55|36646.16
07:15:56|36646.72
07:15:57|36646.72
07:15:58|36646.72
07:16:00|36646.31
07:16:00|36644.41
07:16:01|36647.12
07:16:03|36649.2
07:16:04|36649.24
07:16:04|36649.99
07:16:05|36649.17
07:16:07|36649.2
07:16:08|36649.19
07:16:09|36649.36
07:16:10|36650.61
07:16:11|36651.79
07:16:12|36650.12
07:16:13|36650.1
07:16:14|36650.48
07:16:15|36650.61
07:16:16|36653.86
07:16:17|36654.22
07:16:18|36654.22
07:16:19|36651.78
07:16:20|36653.08
07:16:21|36654.49
07:16:22|36656.68
07:16:23|36656.68
07:16:25|36653.85
07:16:26|36653.85
07:16:27|36653.97
07:16:27|36655.
07:16:29|36656.04
07:16:30|36650.74
07:16:31|36650.37
07:16:32|36651.33
07:16:33|36651.56
07:16:34|36651.56
07:16:36|36651.09
07:16:36|36651.53
07:16:38|36648.84
07:16:39|36650.21
07:16:40|36651.67
07:16:41|36649.54
07:16:42|36648.94
07:16:43|36649.42
07:16:44|36647.42
07:16:45|36648.74
07:16:46|36648.68
07:16:47|36654.91
07:16:48|36655.9
07:16:49|36656.19
07:16:50|36656.25
07:16:52|36654.97
07:16:53|36656.82
07:16:53|36656.01
07:16:54|36655.37
07:16:55|36655.64
07:16:56|36655.64
07:16:58|36655.64
07:16:58|36655.64
07:16:59|36657.05
07:17:00|36657.48
07:17:01|36657.16
07:17:03|36656.87
07:17:03|36656.87
07:17:05|36658.22
07:17:06|36659.97
07:17:07|36659.96
07:17:07|36655.64
07:17:09|36655.64
07:17:10|36659.27
07:17:11|36659.48
07:17:12|36660.26
07:17:13|36661.44
07:17:14|36658.25
07:17:15|36658.22
07:17:16|36658.74
07:17:17|36659.93
07:17:18|36659.34
07:17:19|36658.46
07:17:20|36659.93
07:17:21|36661.64
07:17:22|36660.19
07:17:23|36659.97
07:17:24|36659.97
07:17:25|36659.63
07:17:27|36658.02
07:17:28|36660.51
07:17:29|36660.62
07:17:30|36659.55
07:17:31|36663.57
07:17:32|36664.99
07:17:33|36665.98
07:17:34|36664.99
07:17:35|36665.82
07:17:36|36665.98
07:17:36|36669.27
07:17:38|36669.19
07:17:39|36669.39
07:17:40|36671.57
07:17:41|36668.86
07:17:42|36669.87
07:17:43|36668.5
07:17:44|36668.5
07:17:45|36672.06
07:17:46|36673.61
07:17:47|36671.41
07:17:48|36672.14
07:17:49|36673.5
07:17:50|36673.5
07:17:51|36673.18
07:17:52|36670.
07:17:53|36669.84
07:17:54|36671.16
07:17:55|36666.94
07:17:57|36666.56
07:17:57|36668.52
07:17:58|36666.64
07:17:59|36666.64
07:18:00|36669.8
07:18:02|36669.16
07:18:02|36669.29
07:18:03|36670.31
07:18:04|36669.02
07:18:05|36669.48
07:18:06|36669.48
07:18:07|36670.28
07:18:08|36672.81
07:18:09|36673.14
07:18:10|36673.04
07:18:11|36673.29
07:18:12|36670.26
07:18:13|36673.23
07:18:14|36670.28
07:18:16|36671.76
07:18:16|36669.05
07:18:17|36668.45
07:18:18|36668.88
07:18:19|36670.28
07:18:20|36668.91
07:18:21|36670.28
07:18:22|36669.11
07:18:24|36670.46
07:18:24|36671.
07:18:26|36671.42
07:18:28|36671.42
07:18:29|36669.81
07:18:30|36669.86
07:18:31|36669.9
07:18:32|36670.41
07:18:33|36668.69
07:18:34|36670.29
07:18:35|36670.29
07:18:37|36669.02
07:18:38|36670.66
07:18:39|36673.74
07:18:40|36671.86
07:18:41|36670.31
07:18:42|36671.52
07:18:42|36673.14
07:18:43|36670.14
07:18:44|36668.52
07:18:45|36668.6
07:18:46|36668.63
07:18:48|36668.63
07:18:48|36670.16
07:18:50|36670.16
07:18:50|36671.48
07:18:51|36671.48
07:18:52|36669.82
07:18:54|36669.83
07:18:55|36671.66
07:18:55|36670.02
07:18:57|36670.02
07:18:58|36670.21
07:18:59|36670.21
07:18:59|36671.72
07:19:01|36672.16
07:19:02|36671.01
07:19:03|36671.01
07:19:04|36671.01
07:19:04|36673.17
07:19:07|36672.11
07:19:08|36673.08
07:19:08|36673.08
07:19:09|36673.17
07:19:11|36672.35
07:19:12|36672.75
07:19:13|36671.93
07:19:13|36672.2
07:19:14|36663.56
07:19:16|36663.52
07:19:16|36665.68
07:19:18|36666.
07:19:19|36667.79
07:19:20|36668.2
07:19:21|36668.34
07:19:22|36667.63
07:19:23|36667.23
07:19:24|36667.19
07:19:25|36665.
07:19:26|36666.7
07:19:28|36665.67
07:19:29|36665.44
07:19:30|36665.67
07:19:32|36666.16
07:19:33|36665.99
07:19:34|36667.27
07:19:35|36666.58
07:19:36|36666.71
07:19:37|36667.52
07:19:38|36666.72
07:19:39|36666.91
07:19:40|36665.48
07:19:41|36666.71
07:19:42|36667.89
07:19:43|36666.81
07:19:45|36668.95
07:19:45|36668.77
07:19:47|36668.77
07:19:47|36669.07
07:19:49|36669.07
07:19:50|36668.98
07:19:50|36668.98
07:19:51|36669.06
07:19:53|36669.06
07:19:54|36667.55
07:19:55|36669.
07:19:56|36669.
07:19:57|36669.
07:19:58|36669.33
07:20:00|36667.34
07:20:01|36666.64
07:20:01|36663.87
07:20:02|36664.71
07:20:03|36665.75
07:20:04|36668.82
07:20:07|36666.03
07:20:07|36667.35
07:20:08|36667.04
07:20:09|36667.04
07:20:11|36666.83
07:20:11|36665.78
07:20:13|36665.78
07:20:13|36665.78
07:20:14|36665.78
07:20:15|36666.59
07:20:16|36666.59
07:20:17|36665.89
07:20:18|36665.96
07:20:19|36665.96
07:20:21|36667.4
07:20:21|36665.94
07:20:22|36666.04
07:20:24|36666.04
07:20:24|36666.32
07:20:25|36666.32
07:20:27|36667.89
07:20:28|36665.44
07:20:29|36665.71
07:20:30|36664.92
07:20:31|36666.14
07:20:32|36665.39
07:20:34|36665.62
07:20:35|36665.53
07:20:36|36663.39
07:20:37|36665.17
07:20:38|36665.17
07:20:39|36664.27
07:20:40|36664.39
07:20:41|36664.78
07:20:42|36666.67
07:20:43|36666.13
07:20:45|36667.89
07:20:45|36667.89
07:20:47|36666.42
07:20:47|36667.99
07:20:48|36666.62
07:20:49|36666.62
07:20:50|36668.82
07:20:52|36667.99
07:20:52|36668.93
07:20:53|36667.34
07:20:55|36669.17
07:20:56|36669.17
07:20:56|36669.17
07:20:57|36669.17
07:20:58|36670.
07:20:59|36670.
07:21:00|36670.
07:21:02|36669.17
07:21:03|36669.82
07:21:05|36669.82
07:21:05|36668.3
07:21:06|36669.99
07:21:08|36670.39
07:21:09|36668.02
07:21:10|36668.44
07:21:11|36668.25
07:21:11|36667.01
07:21:12|36666.4
07:21:14|36667.42
07:21:14|36667.42
07:21:16|36668.81
07:21:17|36668.81
07:21:18|36668.81
07:21:19|36665.13
07:21:20|36667.81
07:21:21|36666.79
07:21:22|36666.59
07:21:23|36666.82
07:21:24|36666.82
07:21:25|36666.06
07:21:25|36666.79
07:21:26|36666.4
07:21:27|36668.21
07:21:29|36668.21
07:21:30|36668.21
07:21:31|36668.41
07:21:32|36668.41
07:21:33|36669.82
07:21:34|36669.82
07:21:36|36673.44
07:21:36|36682.5
07:21:37|36682.34
07:21:39|36680.12
07:21:39|36681.15
07:21:41|36680.13
07:21:42|36682.49
07:21:43|36684.42
07:21:43|36684.66
07:21:45|36682.89
07:21:45|36682.42
07:21:46|36681.61
07:21:47|36679.37
07:21:49|36680.86
07:21:50|36679.01
07:21:51|36689.25
07:21:52|36686.72
07:21:53|36685.53
07:21:53|36687.06
07:21:54|36687.
07:21:56|36687.54
07:21:56|36687.56
07:21:57|36687.56
07:21:58|36687.56
07:22:00|36687.56
07:22:00|36687.84
07:22:01|36688.15
07:22:03|36685.47
07:22:03|36687.8
07:22:04|36690.1
07:22:06|36687.71
07:22:06|36687.71
07:22:08|36688.01
07:22:08|36684.67
07:22:10|36686.54
07:22:10|36685.82
07:22:11|36685.2
07:22:12|36685.39
07:22:14|36684.75
07:22:15|36683.91
07:22:15|36685.05
07:22:16|36685.05
07:22:17|36685.28
07:22:19|36682.5
07:22:20|36683.85
07:22:20|36683.44
07:22:22|36683.44
07:22:23|36683.96
07:22:23|36684.08
07:22:24|36681.8
07:22:25|36683.29
07:22:26|36683.44
07:22:28|36681.45
07:22:29|36681.65
07:22:31|36684.01
07:22:32|36684.71
07:22:32|36684.04
07:22:34|36684.23
07:22:35|36684.62
07:22:36|36684.85
07:22:37|36684.5
07:22:38|36685.35
07:22:39|36685.35
07:22:40|36685.26
07:22:42|36683.97
07:22:42|36680.41
07:22:43|36681.87
07:22:45|36681.78
07:22:46|36681.68
07:22:46|36682.92
07:22:48|36683.41
07:22:48|36682.44
07:22:49|36683.57
07:22:51|36683.76
07:22:52|36683.91
07:22:53|36683.87
07:22:53|36683.38
07:22:54|36683.68
07:22:56|36681.8
07:22:56|36683.26
07:22:58|36683.65
07:22:58|36683.63
07:23:00|36686.25
07:23:01|36686.88
07:23:01|36686.8
07:23:03|36688.15
07:23:04|36685.22
07:23:05|36687.6
07:23:06|36687.13
07:23:07|36687.13
07:23:08|36688.94
07:23:09|36686.99
07:23:10|36688.1
07:23:11|36687.48
07:23:12|36688.36
07:23:13|36685.94
07:23:14|36685.26
07:23:15|36685.07
07:23:16|36685.24
07:23:17|36685.24
07:23:18|36684.39
07:23:20|36685.24
07:23:20|36685.82
07:23:21|36686.86
07:23:23|36686.86
07:23:23|36685.45
07:23:24|36686.82
07:23:25|36683.74
07:23:26|36684.42
07:23:27|36684.43
07:23:28|36684.37
07:23:29|36683.91
07:23:32|36684.86
07:23:33|36682.18
07:23:34|36683.89
07:23:35|36683.71
07:23:35|36683.13
07:23:38|36683.97
07:23:39|36683.97
07:23:40|36684.94
07:23:42|36685.54
07:23:42|36685.56
07:23:44|36684.79
07:23:44|36684.79
07:23:46|36687.53
07:23:46|36685.26
07:23:48|36685.26
07:23:49|36686.27
07:23:50|36686.27
07:23:51|36686.07
07:23:52|36687.13
07:23:53|36683.97
07:23:55|36683.97
07:23:55|36683.97
07:23:56|36683.97
07:23:58|36684.13
07:23:58|36684.01
07:24:00|36684.01
07:24:01|36684.63
07:24:02|36684.82
07:24:03|36685.2
07:24:04|36686.87
07:24:05|36687.96
07:24:06|36688.18
07:24:07|36691.41
07:24:07|36693.41
07:24:08|36692.52
07:24:10|36694.27
07:24:11|36693.82
07:24:12|36691.81
07:24:13|36693.22
07:24:13|36692.57
07:24:15|36692.56
07:24:16|36692.56
07:24:17|36693.97
07:24:18|36693.97
07:24:19|36693.97
07:24:20|36693.97
07:24:21|36693.97
07:24:21|36691.53
07:24:24|36691.53
07:24:24|36692.53
07:24:25|36694.17
07:24:26|36691.25
07:24:28|36692.7
07:24:28|36692.7
07:24:29|36692.39
07:24:31|36690.44
07:24:31|36688.78
07:24:33|36686.15
07:24:34|36681.16
07:24:35|36681.03
07:24:36|36683.29
07:24:37|36681.68
07:24:38|36681.77
07:24:39|36681.92
07:24:40|36682.5
07:24:41|36681.5
07:24:42|36682.71
07:24:44|36682.54
07:24:45|36682.54
07:24:46|36686.38
07:24:47|36685.44
07:24:47|36685.64
07:24:48|36684.96
07:24:50|36685.26
07:24:51|36683.6
07:24:52|36681.77
07:24:52|36679.01
07:24:54|36681.57
07:24:55|36681.57
07:24:56|36680.1
07:24:57|36680.16
07:24:58|36680.16
07:25:00|36680.16
07:25:01|36681.48
07:25:02|36681.77
07:25:02|36680.86
07:25:04|36681.75
07:25:05|36680.75
07:25:05|36681.14
07:25:06|36680.6
07:25:07|36678.77
07:25:09|36678.95
07:25:09|36680.36
07:25:10|36681.27
07:25:12|36682.23
07:25:12|36681.59
07:25:13|36681.59
07:25:14|36682.05
07:25:15|36681.59
07:25:16|36681.59
07:25:18|36681.59
07:25:19|36681.59
07:25:20|36682.34
07:25:21|36681.93
07:25:21|36681.9
07:25:22|36681.9
07:25:23|36683.97
07:25:24|36684.22
07:25:26|36682.75
07:25:27|36679.39
07:25:27|36680.75
07:25:29|36681.7
07:25:29|36682.63
07:25:30|36684.31
07:25:31|36683.04
07:25:33|36684.15
07:25:35|36685.16
07:25:36|36684.94
07:25:36|36684.94
07:25:38|36684.36
07:25:38|36684.36
07:25:40|36684.36
07:25:41|36684.41
07:25:43|36683.36
07:25:44|36684.39
07:25:45|36683.11
07:25:46|36682.89
07:25:47|36683.95
07:25:48|36682.9
07:25:49|36682.9
07:25:49|36683.46
07:25:50|36683.46
07:25:52|36681.52
07:25:52|36681.6
07:25:53|36681.67
07:25:55|36680.09
07:25:56|36681.39
07:25:58|36680.78
07:25:59|36679.81
07:26:00|36680.58
07:26:01|36682.02
07:26:01|36688.74
07:26:03|36688.89
07:26:04|36686.44
07:26:05|36686.44
07:26:05|36688.71
07:26:07|36687.21
07:26:09|36688.88
07:26:09|36687.14
07:26:11|36687.54
07:26:11|36689.57
07:26:12|36688.66
07:26:13|36687.78
07:26:15|36688.27
07:26:16|36688.27
07:26:16|36688.27
07:26:17|36689.99
07:26:18|36689.99
07:26:20|36691.14
07:26:20|36692.03
07:26:22|36692.03
07:26:22|36692.03
07:26:23|36690.86
07:26:24|36690.68
07:26:26|36690.51
07:26:26|36691.3
07:26:27|36691.3
07:26:28|36690.39
07:26:29|36690.39
07:26:30|36690.74
07:26:32|36690.34
07:26:32|36690.34
07:26:34|36690.61
07:26:36|36692.42
07:26:36|36690.19
07:26:38|36691.3
07:26:39|36693.99
07:26:41|36697.11
07:26:42|36695.77
07:26:43|36695.01
07:26:44|36693.41
07:26:45|36692.49
07:26:46|36693.68
07:26:47|36693.68
07:26:48|36697.45
07:26:49|36697.84
07:26:50|36698.42
07:26:51|36698.42
07:26:52|36696.88
07:26:53|36696.88
07:26:54|36697.72
07:26:55|36699.32
07:26:56|36699.61
07:26:57|36698.94
07:26:58|36701.24
07:26:59|36701.03
07:27:00|36697.61
07:27:01|36696.04
07:27:03|36696.84
07:27:03|36694.9
07:27:05|36691.75
07:27:05|36691.51
07:27:07|36693.46
07:27:08|36692.77
07:27:09|36692.77
07:27:10|36691.77
07:27:11|36692.48
07:27:12|36692.63
07:27:13|36692.03
07:27:14|36692.09
07:27:16|36692.92
07:27:16|36692.61
07:27:18|36692.64
07:27:19|36692.65
07:27:20|36693.18
07:27:21|36693.58
07:27:22|36696.3
07:27:23|36695.21
07:27:24|36698.78
07:27:25|36696.91
07:27:26|36697.02
07:27:27|36698.71
07:27:28|36698.67
07:27:29|36698.46
07:27:30|36698.27
07:27:31|36697.01
07:27:32|36697.56
07:27:33|36695.
07:27:34|36694.27
07:27:36|36693.88
07:27:37|36695.23
07:27:39|36697.88
07:27:39|36697.88
07:27:41|36697.15
07:27:42|36695.15
07:27:43|36693.16
07:27:44|36693.16
07:27:44|36692.69
07:27:46|36693.95
07:27:47|36695.68
07:27:48|36695.68
07:27:49|36695.68
07:27:50|36695.68
07:27:51|36695.52
07:27:52|36694.21
07:27:53|36695.06
07:27:53|36694.98
07:27:55|36694.98
07:27:56|36694.46
07:27:56|36693.92
07:27:58|36693.86
07:27:59|36693.82
07:28:00|36693.72
07:28:01|36689.2
07:28:02|36686.02
07:28:03|36688.35
07:28:03|36687.23
07:28:04|36688.67
07:28:05|36687.92
07:28:07|36689.12
07:28:07|36689.12
07:28:09|36688.81
07:28:10|36686.15
07:28:11|36687.94
07:28:12|36687.68
07:28:13|36688.79
07:28:14|36688.79
07:28:15|36687.79
07:28:16|36687.
07:28:17|36688.09
07:28:18|36688.16
07:28:19|36688.16
07:28:20|36688.15
07:28:21|36687.98
07:28:22|36688.46
07:28:23|36687.15
07:28:24|36688.08
07:28:25|36685.93
07:28:26|36685.93
07:28:27|36685.93
07:28:28|36688.51
07:28:29|36688.51
07:28:30|36688.51
07:28:31|36687.83
07:28:32|36688.02
07:28:33|36688.02
07:28:34|36688.02
07:28:35|36686.92
07:28:37|36686.92
07:28:38|36687.93
07:28:39|36687.87
07:28:40|36687.87
07:28:41|36686.02
07:28:42|36686.84
07:28:43|36686.69
07:28:44|36686.91
07:28:45|36683.69
07:28:46|36686.02
07:28:47|36686.76
07:28:48|36684.3
07:28:50|36686.08
07:28:50|36686.82
07:28:51|36687.1
07:28:52|36685.21
07:28:54|36680.75
07:28:54|36678.93
07:28:55|36676.88
07:28:56|36676.35
07:28:57|36676.03
07:28:58|36675.86
07:28:59|36676.78
07:29:02|36674.18
07:29:02|36677.43
07:29:03|36676.01
07:29:05|36675.01
07:29:05|36675.48
07:29:06|36675.77
07:29:08|36675.77
07:29:08|36677.27
07:29:10|36681.66
07:29:11|36681.08
07:29:11|36681.07
07:29:12|36681.18
07:29:13|36681.79
07:29:14|36686.4
07:29:16|36686.89
07:29:16|36682.69
07:29:17|36682.69
07:29:18|36683.82
07:29:20|36683.
07:29:21|36683.49
07:29:21|36683.17
07:29:22|36683.47
07:29:23|36684.84
07:29:24|36682.75
07:29:25|36682.75
07:29:26|36682.15
07:29:27|36683.67
07:29:28|36683.67
07:29:30|36681.21
07:29:30|36681.25
07:29:31|36683.
07:29:32|36682.12
07:29:33|36684.9
07:29:34|36684.9
07:29:35|36684.87
07:29:37|36682.57
07:29:37|36684.79
07:29:39|36684.9
07:29:41|36684.9
07:29:42|36683.61
07:29:42|36681.31
07:29:44|36683.58
07:29:44|36684.04
07:29:46|36681.6
07:29:47|36681.43
07:29:48|36681.43
07:29:49|36681.43
07:29:49|36680.94
07:29:51|36680.89
07:29:52|36680.89
07:29:52|36680.03
07:29:54|36681.81
07:29:55|36680.
07:29:56|36683.34
07:29:56|36683.34
07:29:58|36683.34
07:29:59|36684.47
07:30:00|36683.
07:30:00|36683.24
07:30:02|36681.28
07:30:03|36683.38
07:30:04|36680.
07:30:05|36681.94
07:30:06|36681.48
07:30:07|36681.48
07:30:08|36683.14
07:30:09|36681.53
07:30:10|36684.39
07:30:11|36683.72
07:30:12|36683.72
07:30:13|36682.95
07:30:14|36687.41
07:30:15|36685.45
07:30:16|36685.16
07:30:17|36685.16
07:30:18|36689.08
07:30:19|36692.28
07:30:21|36693.57
07:30:21|36693.73
07:30:22|36690.9
07:30:23|36690.9
07:30:25|36690.9
07:30:26|36692.15
07:30:27|36691.62
07:30:28|36692.51
07:30:29|36690.48
07:30:30|36688.61
07:30:31|36690.88
07:30:32|36688.59
07:30:34|36690.39
07:30:34|36691.45
07:30:35|36690.45
07:30:37|36692.43
07:30:38|36691.68
07:30:40|36692.71
07:30:40|36693.01
07:30:42|36692.04
07:30:43|36694.37
07:30:44|36693.27
07:30:44|36696.16
07:30:46|36693.58
07:30:47|36696.2
07:30:48|36696.29
07:30:49|36697.56
07:30:50|36696.67
07:30:51|36696.95
07:30:53|36692.62
07:30:54|36692.8
07:30:54|36692.8
07:30:55|36690.83
07:30:57|36693.66
07:30:58|36694.45
07:30:59|36695.
07:30:59|36696.
07:31:01|36692.86
07:31:02|36695.52
07:31:03|36695.47
07:31:03|36694.38
07:31:04|36694.89
07:31:05|36690.61
07:31:06|36693.26
07:31:07|36694.42
07:31:08|36695.11
07:31:09|36693.54
07:31:11|36690.3
07:31:11|36690.61
07:31:12|36690.61
07:31:14|36691.09
07:31:14|36691.36
07:31:16|36689.84
07:31:16|36688.36
07:31:17|36689.55
07:31:18|36691.09
07:31:19|36691.09
07:31:20|36688.66
07:31:21|36688.7
07:31:22|36690.62
07:31:23|36690.62
07:31:25|36691.66
07:31:25|36688.37
07:31:26|36688.37
07:31:27|36690.5
07:31:29|36690.5
07:31:30|36690.5
07:31:30|36688.37
07:31:32|36689.02
07:31:33|36689.02
07:31:33|36686.58
07:31:35|36686.58
07:31:36|36692.
07:31:37|36691.26
07:31:38|36691.26
07:31:40|36690.09
07:31:41|36691.05
07:31:42|36688.27
07:31:43|36687.61
07:31:44|36687.61
07:31:45|36689.58
07:31:47|36691.97
07:31:48|36688.78
07:31:49|36689.23
07:31:50|36689.23
07:31:51|36689.23
07:31:52|36686.8
07:31:53|36686.09
07:31:54|36685.98
07:31:55|36685.17
07:31:56|36685.98
07:31:58|36684.68
07:31:59|36686.38
07:32:00|36682.29
07:32:01|36677.01
07:32:02|36679.78
07:32:04|36679.79
07:32:05|36677.77
07:32:05|36679.51
07:32:06|36677.11
07:32:07|36679.96
07:32:08|36679.3
07:32:10|36678.06
07:32:11|36679.27
07:32:11|36680.43
07:32:13|36680.92
07:32:13|36679.53
07:32:14|36678.71
07:32:16|36677.71
07:32:16|36677.71
07:32:17|36678.88
07:32:18|36678.97
07:32:19|36678.97
07:32:21|36678.73
07:32:21|36678.66
07:32:22|36678.48
07:32:23|36678.43
07:32:24|36678.39
07:32:25|36678.23
07:32:26|36676.11
07:32:28|36675.81
07:32:28|36675.81
07:32:29|36674.08
07:32:30|36675.68
07:32:31|36675.3
07:32:32|36674.49
07:32:33|36672.8
07:32:34|36670.6
07:32:35|36672.26
07:32:37|36672.1
07:32:38|36670.25
07:32:38|36670.25
07:32:40|36668.75
07:32:41|36670.01
07:32:42|36671.
07:32:44|36671.71
07:32:44|36672.81
07:32:45|36672.8
07:32:47|36672.8
07:32:48|36672.8
07:32:49|36670.
07:32:51|36671.62
07:32:52|36671.62
07:32:53|36671.61
07:32:54|36670.31
07:32:55|36673.68
07:32:56|36676.39
07:32:57|36678.26
07:32:58|36680.41
07:32:59|36680.83
07:33:00|36681.36
07:33:01|36677.94
07:33:02|36680.5
07:33:03|36679.41
07:33:04|36683.56
07:33:05|36680.87
07:33:06|36681.64
07:33:07|36681.64
07:33:09|36680.6
07:33:09|36679.85
07:33:10|36679.85
07:33:12|36683.1
07:33:12|36683.
07:33:13|36684.2
07:33:15|36684.25
07:33:15|36682.49
07:33:17|36684.67
07:33:18|36683.93
07:33:18|36683.33
07:33:19|36681.23
07:33:20|36683.23
07:33:21|36683.23
07:33:23|36684.24
07:33:24|36682.81
07:33:25|36682.81
07:33:26|36682.42
07:33:27|36683.93
07:33:28|36684.99
07:33:28|36684.99
07:33:29|36683.12
07:33:30|36685.49
07:33:31|36687.17
07:33:33|36685.61
07:33:33|36685.61
07:33:34|36685.61
07:33:35|36688.14
07:33:37|36689.96
07:33:37|36690.38
07:33:38|36690.44
07:33:40|36690.85
07:33:41|36691.61
07:33:42|36690.45
07:33:44|36690.45
07:33:44|36691.98
07:33:45|36687.59
07:33:47|36687.52
07:33:48|36687.52
07:33:48|36687.52
07:33:50|36687.67
07:33:50|36689.26
07:33:52|36688.83
07:33:53|36688.62
07:33:55|36688.62
07:33:55|36686.99
07:33:57|36685.77
07:33:58|36686.04
07:33:59|36686.04
07:34:00|36686.38
07:34:00|36685.78
07:34:02|36682.31
07:34:03|36684.42
07:34:04|36683.65
07:34:04|36683.59
07:34:06|36681.04
07:34:06|36682.69
07:34:07|36683.21
07:34:09|36683.51
07:34:10|36683.8
07:34:10|36684.13
07:34:11|36681.22
07:34:13|36681.43
07:34:14|36683.04
07:34:15|36683.19
07:34:15|36682.92
07:34:16|36682.89
07:34:17|36682.89
07:34:18|36680.71
07:34:19|36680.71
07:34:21|36681.55
07:34:22|36682.58
07:34:23|36682.58
07:34:23|36682.58
07:34:25|36682.58
07:34:26|36683.43
07:34:27|36683.43
07:34:28|36682.75
07:34:29|36682.35
07:34:30|36683.21
07:34:32|36683.87
07:34:32|36682.71
07:34:34|36682.63
07:34:35|36683.68
07:34:35|36680.71
07:34:36|36683.61
07:34:38|36683.61
07:34:38|36683.58
07:34:39|36683.58
07:34:41|36683.44
07:34:42|36683.13
07:34:44|36683.29
07:34:45|36681.71
07:34:45|36681.71
07:34:47|36684.02
07:34:48|36681.67
07:34:50|36684.36
07:34:51|36684.36
07:34:52|36684.36
07:34:52|36684.36
07:34:53|36681.73
07:34:55|36683.23
07:34:56|36683.58
07:34:57|36683.58
07:34:57|36683.58
07:34:59|36683.58
07:34:59|36686.42
07:35:01|36683.96
07:35:02|36682.25
07:35:03|36683.98
07:35:04|36683.98
07:35:05|36683.98
07:35:06|36683.98
07:35:07|36683.98
07:35:08|36684.25
07:35:09|36684.25
07:35:10|36682.17
07:35:11|36681.9
07:35:12|36681.9
07:35:13|36683.32
07:35:14|36684.28
07:35:15|36684.29
07:35:16|36684.41
07:35:17|36684.41
07:35:18|36681.93
07:35:19|36682.95
07:35:20|36684.1
07:35:21|36682.97
07:35:22|36682.97
07:35:24|36682.35
07:35:24|36683.42
07:35:25|36681.05
07:35:26|36682.84
07:35:27|36682.84
07:35:28|36685.59
07:35:29|36683.67
07:35:30|36680.72
07:35:31|36683.33
07:35:32|36683.33
07:35:33|36681.93
07:35:34|36682.96
07:35:35|36682.6
07:35:36|36685.26
07:35:37|36683.36
07:35:38|36683.36
07:35:39|36683.36
07:35:40|36683.64
07:35:42|36684.21
07:35:43|36689.13
07:35:45|36688.97
07:35:46|36688.26
07:35:47|36690.28
07:35:48|36690.28
07:35:49|36684.33
07:35:50|36681.05
07:35:51|36682.33
07:35:52|36684.24
07:35:53|36684.24
07:35:54|36684.24
07:35:55|36684.24
07:35:56|36684.06
07:35:57|36684.12
07:35:58|36684.11
07:35:59|36684.11
07:36:00|36682.12
07:36:01|36682.92
07:36:02|36679.78
07:36:03|36683.44
07:36:05|36684.37
07:36:06|36682.3
07:36:07|36681.22
07:36:08|36679.37
07:36:09|36685.6
07:36:10|36685.07
07:36:10|36684.76
07:36:11|36684.82
07:36:14|36684.82
07:36:15|36683.95
07:36:15|36683.67
07:36:17|36683.75
07:36:17|36688.58
07:36:18|36689.18
07:36:20|36691.17
07:36:21|36690.21
07:36:21|36687.78
07:36:22|36687.78
07:36:23|36695.22
07:36:24|36691.87
07:36:26|36691.61
07:36:26|36691.99
07:36:28|36691.99
07:36:28|36691.99
07:36:30|36691.51
07:36:30|36691.51
07:36:32|36691.99
07:36:33|36691.96
07:36:34|36691.98
07:36:35|36692.72
07:36:36|36692.68
07:36:37|36693.03
07:36:38|36693.03
07:36:39|36693.03
07:36:40|36693.03
07:36:41|36692.13
07:36:42|36692.13
07:36:43|36692.93
07:36:45|36692.93
07:36:46|36692.6
07:36:47|36692.6
07:36:48|36692.6
07:36:49|36692.6
07:36:50|36692.6
07:36:51|36690.86
07:36:52|36691.
07:36:54|36691.33
07:36:55|36691.33
07:36:56|36692.96
07:36:57|36691.37
07:36:58|36694.
07:36:59|36695.95
07:37:00|36692.78
07:37:01|36690.66
07:37:02|36690.97
07:37:03|36691.73
07:37:04|36693.66
07:37:05|36693.68
07:37:06|36691.06
07:37:07|36691.06
07:37:08|36693.92
07:37:09|36693.92
07:37:10|36691.16
07:37:11|36692.61
07:37:12|36691.77
07:37:13|36691.76
07:37:14|36693.96
07:37:15|36695.9
07:37:16|36695.9
07:37:17|36696.05
07:37:18|36694.32
07:37:19|36693.11
07:37:20|36694.92
07:37:21|36697.61
07:37:22|36698.43
07:37:23|36695.13
07:37:24|36695.75
07:37:25|36695.75
07:37:26|36698.13
07:37:27|36698.27
07:37:28|36698.67
07:37:29|36699.74
07:37:30|36697.15
07:37:31|36697.15
07:37:32|36699.06
07:37:33|36699.06
07:37:34|36696.44
07:37:35|36696.44
07:37:36|36700.27
07:37:37|36702.94
07:37:38|36699.37
07:37:39|36701.95
07:37:40|36699.08
07:37:41|36701.5
07:37:42|36703.22
07:37:44|36700.96
07:37:45|36702.69
07:37:47|36701.89
07:37:48|36704.31
07:37:49|36703.99
07:37:49|36702.83
07:37:51|36702.87
07:37:51|36703.26
07:37:52|36702.65
07:37:54|36704.02
07:37:55|36704.79
07:37:56|36705.46
07:37:57|36703.17
07:37:59|36703.88
07:37:59|36703.88
07:38:01|36702.4
07:38:02|36700.6
07:38:02|36700.
07:38:03|36699.98
07:38:04|36702.49
07:38:06|36700.02
07:38:06|36702.82
07:38:08|36703.8
07:38:08|36704.52
07:38:10|36703.06
07:38:10|36704.77
07:38:12|36703.5
07:38:13|36704.53
07:38:13|36705.
07:38:14|36705.
07:38:15|36702.97
07:38:17|36703.71
07:38:17|36705.11
07:38:19|36705.32
07:38:20|36705.4
07:38:20|36705.4
07:38:22|36705.97
07:38:23|36704.52
07:38:24|36706.83
07:38:24|36706.83
07:38:25|36706.92
07:38:26|36706.92
07:38:28|36707.3
07:38:28|36705.31
07:38:29|36706.76
07:38:30|36703.62
07:38:31|36703.62
07:38:32|36705.08
07:38:34|36704.
07:38:34|36704.
07:38:36|36700.49
07:38:36|36700.35
07:38:37|36699.77
07:38:38|36699.71
07:38:39|36699.71
07:38:41|36699.67
07:38:42|36700.
07:38:43|36699.93
07:38:44|36700.
07:38:45|36699.74
07:38:47|36699.85
07:38:48|36699.89
07:38:49|36700.
07:38:50|36698.01
07:38:51|36699.71
07:38:52|36699.55
07:38:53|36699.55
07:38:54|36699.94
07:38:55|36699.97
07:38:56|36699.91
07:38:58|36695.22
07:38:59|36695.14
07:38:59|36695.68
07:39:00|36693.7
07:39:01|36694.57
07:39:03|36694.46
07:39:04|36694.57
07:39:05|36693.92
07:39:06|36696.23
07:39:07|36696.23
07:39:08|36695.63
07:39:09|36694.06
07:39:10|36694.99
07:39:11|36693.17
07:39:12|36693.17
07:39:14|36694.09
07:39:14|36694.76
07:39:16|36695.
07:39:17|36695.
07:39:17|36696.9
07:39:19|36696.9
07:39:20|36696.9
07:39:21|36696.41
07:39:22|36695.96
07:39:22|36695.96
07:39:24|36695.96
07:39:25|36695.67
07:39:26|36696.8
07:39:27|36696.82
07:39:27|36697.75
07:39:29|36697.97
07:39:30|36696.03
07:39:31|36697.62
07:39:32|36697.31
07:39:33|36694.41
07:39:34|36696.22
07:39:35|36696.17
07:39:35|36696.03
07:39:37|36695.47
07:39:38|36695.47
07:39:39|36695.47
07:39:40|36695.47
07:39:41|36696.05
07:39:42|36697.81
07:39:43|36696.38
07:39:44|36696.57
07:39:45|36696.57
07:39:45|36699.27
07:39:48|36699.22
07:39:49|36700.29
07:39:50|36699.85
07:39:51|36699.8
07:39:51|36699.8
07:39:53|36700.
07:39:54|36700.
07:39:55|36698.36
07:39:56|36697.92
07:39:57|36697.92
07:39:58|36700.63
07:39:59|36700.63
07:40:00|36700.63
07:40:01|36692.65
07:40:02|36695.85
07:40:03|36695.36
07:40:04|36694.03
07:40:05|36694.44
07:40:06|36692.21
07:40:07|36694.99
07:40:08|36694.87
07:40:10|36694.76
07:40:10|36694.76
07:40:11|36694.98
07:40:13|36692.59
07:40:13|36694.35
07:40:15|36694.63
07:40:16|36693.53
07:40:17|36695.16
07:40:18|36695.19
07:40:19|36694.69
07:40:20|36693.43
07:40:21|36692.24
07:40:21|36693.49
07:40:23|36694.74
07:40:24|36693.33
07:40:25|36694.96
07:40:26|36693.58
07:40:26|36695.
07:40:27|36695.67
07:40:29|36694.5
07:40:30|36695.56
07:40:30|36694.3
07:40:32|36694.31
07:40:33|36694.21
07:40:33|36695.14
07:40:35|36695.15
07:40:36|36695.11
07:40:37|36695.02
07:40:38|36694.36
07:40:39|36694.01
07:40:40|36694.17
07:40:41|36694.11
07:40:42|36694.01
07:40:43|36694.3
07:40:44|36693.58
07:40:45|36694.45
07:40:46|36694.63
07:40:47|36694.5
07:40:49|36694.39
07:40:50|36694.29
07:40:51|36694.55
07:40:52|36694.08
07:40:53|36694.07
07:40:54|36694.24
07:40:55|36694.69
07:40:56|36694.17
07:40:57|36694.29
07:40:59|36694.11
07:40:59|36694.36
07:41:00|36691.87
07:41:01|36693.74
07:41:02|36693.58
07:41:03|36696.51
07:41:04|36696.4
07:41:06|36696.44
07:41:07|36698.08
07:41:08|36704.
07:41:09|36703.98
07:41:09|36701.8
07:41:11|36701.7
07:41:12|36705.22
07:41:13|36703.14
07:41:14|36703.14
07:41:15|36703.65
07:41:16|36705.05
07:41:16|36702.49
07:41:18|36704.29
07:41:19|36705.85
07:41:19|36703.33
07:41:21|36705.33
07:41:21|36705.26
07:41:23|36705.34
07:41:24|36706.34
07:41:25|36703.86
07:41:26|36703.91
07:41:27|36705.37
07:41:28|36705.46
07:41:29|36704.44
07:41:31|36706.71
07:41:32|36706.35
07:41:33|36707.66
07:41:33|36707.72
07:41:34|36707.07
07:41:36|36707.07
07:41:36|36707.07
07:41:37|36708.81
07:41:39|36706.43
07:41:39|36706.43
07:41:40|36708.86
07:41:41|36707.07
07:41:42|36708.86
07:41:43|36707.94
07:41:44|36708.86
07:41:45|36708.86
07:41:46|36707.7
07:41:47|36709.12
07:41:49|36710.92
07:41:49|36711.
07:41:51|36711.26
07:41:52|36714.48
07:41:53|36712.27
07:41:54|36711.03
07:41:55|36711.18
07:41:56|36711.03
07:41:58|36711.32
07:41:59|36712.77
07:41:59|36712.86
07:42:01|36711.68
07:42:01|36711.1
07:42:03|36712.54
07:42:04|36711.7
07:42:04|36712.03
07:42:05|36709.76
07:42:06|36712.36
07:42:07|36713.49
07:42:09|36713.49
07:42:10|36710.14
07:42:11|36709.98
07:42:11|36710.08
07:42:13|36711.12
07:42:13|36710.97
07:42:15|36710.57
07:42:16|36709.86
07:42:16|36709.19
07:42:18|36709.11
07:42:19|36709.96
07:42:19|36710.33
07:42:21|36708.7
07:42:21|36710.74
07:42:22|36709.32
07:42:24|36711.34
07:42:24|36711.34
07:42:26|36709.25
07:42:27|36709.75
07:42:27|36711.1
07:42:29|36711.1
07:42:29|36712.85
07:42:31|36712.85
07:42:31|36714.
07:42:33|36714.99
07:42:33|36715.
07:42:34|36714.15
07:42:36|36715.14
07:42:37|36714.93
07:42:38|36717.4
07:42:39|36715.23
07:42:40|36715.23
07:42:41|36715.21
07:42:42|36716.06
07:42:43|36716.06
07:42:44|36715.22
07:42:45|36714.52
07:42:46|36715.68
07:42:47|36716.19
07:42:48|36716.79
07:42:49|36717.32
07:42:51|36719.15
07:42:52|36721.2
07:42:53|36724.95
07:42:54|36724.1
07:42:55|36722.38
07:42:56|36726.2
07:42:58|36721.6
07:42:59|36722.18
07:43:00|36723.4
07:43:01|36716.18
07:43:02|36716.21
07:43:03|36719.32
07:43:04|36719.98
07:43:06|36718.98
07:43:06|36715.91
07:43:08|36714.02
07:43:09|36714.52
07:43:10|36716.58
07:43:11|36716.76
07:43:12|36718.86
07:43:12|36717.
07:43:13|36717.32
07:43:15|36718.84
07:43:15|36716.96
07:43:16|36718.79
07:43:17|36719.62
07:43:18|36720.
07:43:20|36720.51
07:43:20|36718.5
07:43:21|36717.09
07:43:23|36718.63
07:43:24|36718.5
07:43:25|36719.21
07:43:26|36720.05
07:43:27|36719.45
07:43:28|36718.5
07:43:29|36719.67
07:43:30|36719.45
07:43:31|36719.54
07:43:32|36720.21
07:43:33|36721.51
07:43:34|36721.51
07:43:35|36719.57
07:43:36|36719.57
07:43:37|36719.2
07:43:38|36720.93
07:43:39|36720.93
07:43:40|36720.93
07:43:41|36719.74
07:43:42|36721.15
07:43:43|36719.86
07:43:44|36720.91
07:43:45|36718.76
07:43:46|36719.46
07:43:47|36718.08
07:43:48|36717.18
07:43:49|36716.09
07:43:50|36716.42
07:43:52|36716.06
07:43:54|36717.24
07:43:55|36717.25
07:43:56|36717.17
07:43:57|36717.52
07:43:58|36717.52
07:43:59|36715.47
07:43:59|36716.39
07:44:01|36712.9
07:44:02|36712.34
07:44:03|36715.45
07:44:04|36711.82
07:44:04|36713.8
07:44:06|36715.73
07:44:07|36715.79
07:44:07|36719.17
07:44:09|36703.8
07:44:09|36703.56
07:44:11|36707.39
07:44:11|36706.77
07:44:13|36706.64
07:44:13|36701.48
07:44:15|36701.48
07:44:15|36702.26
07:44:16|36694.43
07:44:17|36693.94
07:44:18|36697.86
07:44:19|36694.86
07:44:20|36697.18
07:44:21|36700.42
07:44:23|36702.75
07:44:24|36702.74
07:44:26|36703.45
07:44:26|36702.68
07:44:27|36702.49
07:44:29|36702.5
07:44:29|36703.29
07:44:30|36701.46
07:44:32|36704.
07:44:32|36701.62
07:44:33|36702.42
07:44:34|36702.91
07:44:35|36704.01
07:44:36|36704.01
07:44:38|36700.33
07:44:39|36702.49
07:44:40|36700.
07:44:40|36701.7
07:44:41|36701.7
07:44:43|36700.23
07:44:44|36700.23
07:44:45|36701.64
07:44:46|36701.38
07:44:47|36703.36
07:44:48|36701.16
07:44:49|36701.75
07:44:49|36701.76
07:44:50|36701.76
07:44:52|36701.73
07:44:54|36701.73
07:44:55|36703.09
07:44:56|36702.57
07:44:57|36701.79
07:44:57|36693.3
07:44:59|36693.46
07:45:00|36691.24
07:45:00|36690.83
07:45:02|36690.81
07:45:03|36691.43
07:45:05|36693.3
07:45:06|36691.82
07:45:07|36690.07
07:45:08|36690.42
07:45:08|36690.73
07:45:10|36690.73
07:45:11|36689.18
07:45:12|36689.72
07:45:13|36688.78
07:45:13|36688.78
07:45:16|36692.36
07:45:16|36691.22
07:45:17|36689.27
07:45:18|36689.67
07:45:19|36689.36
07:45:21|36687.
07:45:21|36687.1
07:45:23|36687.1
07:45:24|36689.32
07:45:24|36689.35
07:45:26|36688.33
07:45:27|36688.33
07:45:28|36688.33
07:45:29|36689.71
07:45:29|36697.5
07:45:31|36699.47
07:45:32|36696.56
07:45:33|36696.02
07:45:33|36696.55
07:45:35|36699.19
07:45:36|36696.08
07:45:37|36696.1
07:45:38|36699.05
07:45:39|36697.71
07:45:40|36699.23
07:45:41|36701.73
07:45:42|36701.66
07:45:43|36708.42
07:45:44|36707.61
07:45:45|36708.69
07:45:46|36709.22
07:45:47|36709.37
07:45:48|36707.93
07:45:49|36712.09
07:45:50|36710.
07:45:51|36709.92
07:45:53|36709.73
07:45:55|36709.21
07:45:56|36708.85
07:45:57|36708.7
07:45:58|36709.75
07:45:59|36707.79
07:45:59|36709.84
07:46:01|36706.02
07:46:02|36706.01
07:46:03|36706.31
07:46:04|36708.33
07:46:06|36707.07
07:46:07|36704.75
07:46:07|36702.75
07:46:08|36702.82
07:46:10|36704.29
07:46:11|36700.68
07:46:12|36699.81
07:46:13|36700.4
07:46:14|36700.3
07:46:14|36700.32
07:46:15|36700.1
07:46:16|36702.83
07:46:18|36700.5
07:46:19|36698.81
07:46:20|36700.44
07:46:21|36699.95
07:46:22|36699.73
07:46:23|36701.15
07:46:24|36701.15
07:46:25|36701.67
07:46:26|36701.67
07:46:27|36701.67
07:46:28|36701.67
07:46:29|36701.67
07:46:30|36701.65
07:46:31|36702.64
07:46:32|36702.64
07:46:34|36702.64
07:46:34|36702.64
07:46:35|36703.58
07:46:37|36703.58
07:46:37|36703.58
07:46:39|36701.65
07:46:39|36701.65
07:46:40|36702.72
07:46:41|36700.
07:46:42|36700.
07:46:43|36701.42
07:46:45|36701.42
07:46:45|36695.42
07:46:46|36695.86
07:46:47|36697.87
07:46:48|36695.57
07:46:49|36695.7
07:46:50|36696.53
07:46:51|36694.83
07:46:52|36695.87
07:46:54|36695.87
07:46:55|36695.3
07:46:57|36696.57
07:46:58|36696.57
07:46:58|36696.04
07:47:00|36695.01
07:47:01|36693.98
07:47:02|36693.89
07:47:03|36693.41
07:47:05|36690.96
07:47:06|36692.71
07:47:07|36691.91
07:47:08|36691.99
07:47:08|36693.12
07:47:10|36693.12
07:47:11|36691.34
07:47:12|36694.21
07:47:13|36695.58
07:47:14|36691.21
07:47:15|36691.21
07:47:16|36689.28
07:47:17|36688.92
07:47:18|36688.33
07:47:19|36688.62
07:47:20|36690.94
07:47:21|36688.17
07:47:22|36689.87
07:47:23|36689.87
07:47:24|36688.31
07:47:25|36689.73
07:47:26|36688.59
07:47:27|36692.06
07:47:28|36690.94
07:47:30|36689.17
07:47:30|36686.8
07:47:31|36688.29
07:47:33|36688.15
07:47:33|36688.15
07:47:35|36689.12
07:47:35|36690.64
07:47:36|36692.03
07:47:37|36687.74
07:47:39|36690.77
07:47:39|36690.
07:47:40|36690.77
07:47:41|36688.58
07:47:42|36688.58
07:47:43|36689.37
07:47:44|36689.37
07:47:46|36680.46
07:47:46|36682.2
07:47:47|36682.25
07:47:48|36680.01
07:47:50|36682.06
07:47:51|36681.85
07:47:51|36679.22
07:47:52|36678.24
07:47:53|36678.83
07:47:56|36680.13
07:47:56|36679.99
07:47:58|36678.24
07:47:59|36676.99
07:48:00|36678.16
07:48:01|36675.98
07:48:01|36671.69
07:48:03|36674.56
07:48:04|36674.46
07:48:04|36671.66
07:48:06|36674.28
07:48:07|36674.28
07:48:08|36672.11
07:48:09|36672.08
07:48:10|36672.85
07:48:11|36672.97
07:48:12|36673.32
07:48:13|36671.75
07:48:14|36675.41
07:48:15|36673.72
07:48:17|36671.32
07:48:17|36673.49
07:48:19|36673.49
07:48:19|36671.52
07:48:21|36671.31
07:48:21|36671.31
07:48:22|36671.31
07:48:23|36672.28
07:48:24|36672.53
07:48:25|36676.13
07:48:26|36674.94
07:48:27|36674.65
07:48:28|36674.65
07:48:29|36674.34
07:48:30|36673.84
07:48:31|36677.54
07:48:32|36676.26
07:48:33|36676.34
07:48:35|36679.98
07:48:35|36681.34
07:48:36|36681.34
07:48:37|36681.33
07:48:39|36676.55
07:48:40|36676.55
07:48:41|36674.26
07:48:41|36675.87
07:48:42|36674.98
07:48:43|36674.98
07:48:44|36673.87
07:48:46|36674.14
07:48:47|36673.95
07:48:47|36673.75
07:48:48|36673.53
07:48:49|36673.58
07:48:50|36673.19
07:48:51|36672.89
07:48:52|36672.96
07:48:54|36673.87
07:48:55|36672.31
07:48:57|36672.31
07:48:57|36674.26
07:48:58|36674.26
07:49:00|36673.3
07:49:01|36670.32
07:49:02|36673.82
07:49:03|36673.86
07:49:04|36671.64
07:49:05|36668.61
07:49:06|36668.29
07:49:08|36669.53
07:49:09|36668.32
07:49:10|36668.36
07:49:11|36668.32
07:49:12|36667.82
07:49:13|36667.82
07:49:14|36669.55
07:49:15|36670.18
07:49:16|36670.14
07:49:17|36668.28
07:49:18|36669.53
07:49:20|36672.26
07:49:21|36672.26
07:49:21|36669.72
07:49:22|36667.46
07:49:24|36668.89
07:49:24|36668.91
07:49:26|36671.13
07:49:26|36668.92
07:49:27|36672.02
07:49:28|36672.02
07:49:30|36669.26
07:49:31|36671.92
07:49:32|36669.93
07:49:33|36669.93
07:49:34|36675.25
07:49:35|36672.85
07:49:37|36673.82
07:49:37|36673.32
07:49:38|36673.01
07:49:39|36672.85
07:49:41|36675.95
07:49:41|36673.85
07:49:43|36676.45
07:49:43|36673.86
07:49:44|36673.86
07:49:45|36669.42
07:49:47|36669.4
07:49:47|36667.48
07:49:49|36668.27
07:49:50|36668.27
07:49:50|36667.94
07:49:51|36666.9
07:49:52|36668.13
07:49:53|36668.03
07:49:54|36668.02
07:49:55|36667.7
07:49:57|36669.05
07:49:59|36669.06
07:50:00|36669.78
07:50:01|36665.53
07:50:02|36667.42
07:50:03|36668.15
07:50:04|36667.34
07:50:05|36668.1
07:50:06|36666.45
07:50:07|36666.45
07:50:08|36665.25
07:50:09|36667.61
07:50:10|36668.6
07:50:11|36670.58
07:50:12|36670.21
07:50:13|36670.93
07:50:15|36670.86
07:50:16|36672.08
07:50:17|36670.96
07:50:18|36671.05
07:50:18|36670.
07:50:20|36668.48
07:50:20|36668.03
07:50:22|36669.1
07:50:22|36668.99
07:50:24|36668.16
07:50:24|36669.27
07:50:26|36669.5
07:50:26|36669.54
07:50:28|36669.27
07:50:28|36670.43
07:50:29|36670.34
07:50:31|36669.86
07:50:31|36667.88
07:50:32|36670.25
07:50:34|36669.1
07:50:34|36671.2
07:50:36|36670.16
07:50:36|36670.28
07:50:37|36671.69
07:50:39|36667.16
07:50:40|36670.44
07:50:41|36671.14
07:50:42|36672.71
07:50:43|36676.46
07:50:44|36674.25
07:50:45|36677.59
07:50:46|36675.72
07:50:47|36675.69
07:50:48|36675.25
07:50:49|36675.75
07:50:50|36676.71
07:50:51|36677.14
07:50:52|36677.15
07:50:53|36679.22
07:50:54|36677.51
07:50:56|36677.51
07:50:56|36677.51
07:50:58|36677.67
07:50:59|36677.69
07:51:00|36679.07
07:51:01|36676.62
07:51:02|36678.81
07:51:02|36679.24
07:51:04|36678.32
07:51:05|36681.34
07:51:06|36678.75
07:51:07|36680.8
07:51:08|36680.8
07:51:09|36679.25
07:51:09|36679.9
07:51:11|36681.31
07:51:12|36679.71
07:51:13|36681.32
07:51:14|36681.75
07:51:15|36681.14
07:51:17|36682.52
07:51:18|36682.52
07:51:18|36682.52
07:51:19|36681.19
07:51:20|36680.1
07:51:21|36681.58
07:51:23|36680.68
07:51:24|36682.12
07:51:24|36682.52
07:51:25|36682.98
07:51:26|36683.
07:51:27|36681.54
07:51:29|36683.35
07:51:29|36683.05
07:51:31|36683.8
07:51:32|36684.19
07:51:32|36684.22
07:51:33|36682.74
07:51:34|36685.47
07:51:35|36686.91
07:51:36|36688.68
07:51:38|36689.67
07:51:38|36687.37
07:51:40|36687.37
07:51:41|36688.15
07:51:41|36689.07
07:51:43|36690.31
07:51:43|36689.19
07:51:44|36689.19
07:51:45|36689.28
07:51:46|36690.45
07:51:47|36688.46
07:51:49|36688.45
07:51:49|36689.6
07:51:51|36690.35
07:51:51|36691.05
07:51:53|36691.35
07:51:54|36691.35
07:51:55|36691.35
07:51:56|36691.47
07:51:57|36691.47
07:51:58|36694.21
07:52:00|36692.09
07:52:00|36687.03
07:52:02|36689.12
07:52:03|36688.96
07:52:04|36688.88
07:52:05|36689.87
07:52:07|36692.01
07:52:08|36692.05
07:52:09|36692.01
07:52:10|36692.01
07:52:11|36691.18
07:52:12|36691.66
07:52:12|36690.1
07:52:14|36692.03
07:52:14|36693.15
07:52:16|36692.01
07:52:17|36693.58
07:52:18|36693.58
07:52:20|36692.6
07:52:21|36692.68
07:52:22|36694.25
07:52:23|36694.25
07:52:23|36692.41
07:52:25|36692.74
07:52:26|36690.82
07:52:26|36690.82
07:52:28|36690.82
07:52:29|36690.82
07:52:30|36691.59
07:52:31|36690.09
07:52:32|36691.08
07:52:33|36688.75
07:52:34|36689.55
07:52:35|36688.91
07:52:36|36691.08
07:52:37|36688.82
07:52:38|36689.81
07:52:39|36689.
07:52:40|36689.67
07:52:41|36688.57
07:52:42|36689.48
07:52:43|36689.67
07:52:44|36689.67
07:52:45|36689.67
07:52:46|36688.91
07:52:47|36690.33
07:52:48|36690.36
07:52:49|36689.99
07:52:50|36689.43
07:52:51|36688.94
07:52:52|36688.62
07:52:53|36690.12
07:52:54|36690.12
07:52:55|36690.12
07:52:56|36690.9
07:52:57|36690.9
07:52:58|36689.94
07:52:59|36689.89
07:53:01|36679.99
07:53:02|36682.51
07:53:03|36684.09
07:53:03|36686.54
07:53:05|36685.45
07:53:06|36684.78
07:53:07|36685.09
07:53:09|36685.09
07:53:10|36689.32
07:53:11|36691.16
07:53:12|36689.96
07:53:12|36689.96
07:53:13|36690.11
07:53:15|36688.45
07:53:16|36690.78
07:53:17|36689.23
07:53:17|36689.23
07:53:19|36689.3
07:53:20|36689.3
07:53:21|36690.95
07:53:22|36691.34
07:53:24|36690.54
07:53:25|36690.54
07:53:26|36690.54
07:53:27|36690.54
07:53:28|36691.66
07:53:28|36690.63
07:53:29|36690.63
07:53:30|36691.1
07:53:32|36691.61
07:53:33|36691.61
07:53:33|36690.08
07:53:35|36690.08
07:53:35|36690.54
07:53:36|36692.47
07:53:37|36692.47
07:53:38|36694.16
07:53:39|36693.04
07:53:41|36694.99
07:53:42|36696.16
07:53:43|36696.48
07:53:43|36696.36
07:53:44|36696.65
07:53:46|36696.42
07:53:46|36696.67
07:53:48|36696.47
07:53:49|36697.73
07:53:49|36697.
07:53:51|36697.4
07:53:51|36696.
07:53:53|36696.01
07:53:53|36699.2
07:53:54|36699.3
07:53:55|36697.77
07:53:56|36699.03
07:53:58|36699.03
07:53:59|36697.76
07:53:59|36698.23
07:54:02|36696.72
07:54:03|36698.71
07:54:03|36697.5
07:54:04|36697.5
07:54:05|36697.5
07:54:07|36697.39
07:54:08|36699.33
07:54:09|36697.73
07:54:10|36698.53
07:54:11|36696.23
07:54:11|36698.19
07:54:12|36698.15
07:54:14|36698.15
07:54:15|36697.58
07:54:16|36698.43
07:54:17|36696.28
07:54:17|36697.97
07:54:19|36697.24
07:54:20|36695.75
07:54:21|36698.3
07:54:22|36697.12
07:54:23|36699.21
07:54:24|36699.62
07:54:25|36699.62
07:54:26|36695.73
07:54:27|36697.77
07:54:29|36697.78
07:54:29|36697.78
07:54:30|36696.62
07:54:31|36696.62
07:54:32|36697.13
07:54:33|36698.23
07:54:35|36697.92
07:54:36|36698.25
07:54:36|36698.25
07:54:38|36698.23
07:54:38|36698.2
07:54:39|36697.65
07:54:40|36697.44
07:54:42|36697.18
07:54:42|36697.
07:54:44|36696.44
07:54:44|36696.87
07:54:45|36696.42
07:54:46|36697.93
07:54:48|36696.07
07:54:48|36698.7
07:54:49|36696.74
07:54:50|36696.37
07:54:52|36695.87
07:54:53|36695.83
07:54:54|36696.56
07:54:54|36695.99
07:54:55|36688.72
07:54:56|36688.82
07:54:57|36691.27
07:54:59|36691.24
07:54:59|36693.15
07:55:01|36690.41
07:55:02|36690.93
07:55:05|36691.92
07:55:06|36690.04
07:55:07|36691.17
07:55:07|36688.34
07:55:09|36689.69
07:55:10|36691.34
07:55:11|36693.39
07:55:12|36692.98
07:55:13|36693.01
07:55:14|36693.04
07:55:15|36695.31
07:55:16|36696.02
07:55:18|36696.36
07:55:18|36693.95
07:55:20|36694.
07:55:20|36693.83
07:55:21|36693.24
07:55:23|36695.96
07:55:24|36695.98
07:55:25|36693.96
07:55:25|36693.96
07:55:26|36694.08
07:55:27|36694.08
07:55:28|36694.08
07:55:30|36694.11
07:55:30|36695.93
07:55:31|36694.21
07:55:32|36696.03
07:55:33|36692.42
07:55:35|36695.89
07:55:35|36694.17
07:55:36|36695.92
07:55:37|36697.99
07:55:39|36697.99
07:55:40|36697.99
07:55:40|36701.75
07:55:41|36700.
07:55:42|36701.45
07:55:43|36701.79
07:55:45|36701.04
07:55:46|36701.75
07:55:46|36700.46
07:55:48|36700.46
07:55:48|36700.46
07:55:50|36700.46
07:55:51|36698.74
07:55:52|36701.02
07:55:53|36696.94
07:55:54|36696.94
07:55:54|36699.6
07:55:56|36701.05
07:55:57|36701.05
07:55:58|36698.9
07:55:59|36698.75
07:56:00|36701.79
07:56:01|36700.59
07:56:02|36698.57
07:56:04|36700.67
07:56:05|36700.67
07:56:06|36700.39
07:56:08|36700.42
07:56:08|36700.4
07:56:10|36700.4
07:56:10|36698.83
07:56:12|36698.84
07:56:13|36698.84
07:56:13|36698.99
07:56:15|36698.87
07:56:15|36698.87
07:56:17|36698.99
07:56:18|36697.71
07:56:19|36698.6
07:56:20|36695.21
07:56:21|36690.78
07:56:22|36692.88
07:56:23|36692.44
07:56:24|36691.74
07:56:25|36691.41
07:56:26|36691.32
07:56:27|36691.17
07:56:28|36692.19
07:56:29|36692.73
07:56:30|36692.73
07:56:31|36692.73
07:56:32|36692.73
07:56:33|36692.73
07:56:34|36692.73
07:56:35|36692.52
07:56:36|36694.59
07:56:37|36694.59
07:56:38|36695.49
07:56:39|36697.37
07:56:40|36697.34
07:56:41|36695.73
07:56:42|36694.35
07:56:43|36695.47
07:56:44|36694.87
07:56:45|36694.87
07:56:46|36696.07
07:56:47|36698.98
07:56:48|36699.71
07:56:49|36699.66
07:56:50|36696.6
07:56:51|36699.28
07:56:52|36698.02
07:56:53|36700.33
07:56:54|36700.33
07:56:55|36698.87
07:56:56|36701.92
07:56:57|36699.58
07:56:58|36701.52
07:56:59|36698.16
07:57:00|36700.08
07:57:01|36698.05
07:57:02|36697.49
07:57:03|36696.49
07:57:05|36698.08
07:57:06|36698.98
07:57:07|36694.83
07:57:08|36696.9
07:57:09|36697.79
07:57:10|36696.71
07:57:12|36696.71
07:57:13|36696.71
07:57:13|36696.71
07:57:15|36696.71
07:57:16|36697.34
07:57:17|36697.34
07:57:18|36696.54
07:57:19|36696.54
07:57:20|36697.05
07:57:21|36697.05
07:57:21|36697.03
07:57:23|36697.49
07:57:23|36697.49
07:57:25|36697.49
07:57:26|36695.82
07:57:26|36696.31
07:57:28|36696.31
07:57:29|36696.31
07:57:30|36697.46
07:57:31|36697.5
07:57:32|36697.5
07:57:33|36694.99
07:57:34|36696.28
07:57:35|36696.17
07:57:36|36696.17
07:57:37|36696.07
07:57:38|36696.02
07:57:39|36695.54
07:57:40|36694.08
07:57:41|36695.3
07:57:43|36695.46
07:57:44|36695.31
07:57:44|36695.78
07:57:45|36694.26
07:57:47|36694.44
07:57:47|36693.7
07:57:48|36692.23
07:57:50|36694.02
07:57:51|36693.99
07:57:52|36693.77
07:57:52|36692.88
07:57:54|36694.43
07:57:54|36694.08
07:57:55|36694.87
07:57:57|36691.6
07:57:57|36691.6
07:57:58|36694.27
07:57:59|36694.16
07:58:00|36688.94
07:58:01|36688.94
07:58:02|36689.93
07:58:03|36690.86
07:58:05|36689.19
07:58:07|36687.64
07:58:08|36687.71
07:58:09|36687.8
07:58:10|36687.8
07:58:11|36689.26
07:58:12|36688.84
07:58:13|36688.84
07:58:14|36688.84
07:58:15|36691.51
07:58:16|36691.99
07:58:17|36690.04
07:58:18|36692.95
07:58:19|36692.6
07:58:20|36692.45
07:58:20|36690.95
07:58:22|36690.95
07:58:23|36692.2
07:58:23|36692.2
07:58:25|36693.23
07:58:26|36691.58
07:58:27|36692.45
07:58:28|36690.41
07:58:29|36690.07
07:58:30|36690.07
07:58:31|36691.45
07:58:32|36690.63
07:58:33|36690.63
07:58:34|36697.5
07:58:35|36695.57
07:58:36|36699.07
07:58:37|36698.84
07:58:39|36699.67
07:58:40|36699.57
07:58:41|36699.57
07:58:42|36700.02
07:58:43|36698.19
07:58:44|36697.38
07:58:45|36698.99
07:58:46|36696.62
07:58:47|36699.66
07:58:47|36697.65
07:58:48|36699.37
07:58:50|36699.37
07:58:51|36700.84
07:58:52|36702.11
07:58:53|36701.
07:58:53|36702.62
07:58:55|36699.44
07:58:56|36699.44
07:58:56|36701.88
07:58:57|36700.87
07:58:58|36700.87
07:59:00|36700.86
07:59:01|36698.11
07:59:03|36699.06
07:59:04|36700.4
07:59:05|36700.99
07:59:06|36700.05
07:59:07|36699.98
07:59:08|36698.94
07:59:09|36698.56
07:59:10|36698.83
07:59:11|36698.64
07:59:12|36698.78
07:59:14|36698.78
07:59:15|36700.33
07:59:15|36700.41
07:59:16|36698.08
07:59:17|36698.74
07:59:19|36698.74
07:59:20|36698.74
07:59:21|36697.79
07:59:22|36699.17
07:59:23|36698.44
07:59:24|36698.79
07:59:25|36697.92
07:59:26|36698.43
07:59:26|36698.53
07:59:27|36698.53
07:59:29|36698.58
07:59:30|36699.32
07:59:30|36698.4
07:59:32|36697.98
07:59:33|36697.99
07:59:34|36699.24
07:59:34|36700.23
07:59:36|36699.04
07:59:37|36699.04
07:59:38|36698.95
07:59:39|36700.17
07:59:40|36699.04
07:59:41|36698.46
07:59:42|36698.46
07:59:43|36699.69
07:59:44|36699.45
07:59:45|36699.
07:59:46|36698.35
07:59:47|36697.88
07:59:48|36696.73
07:59:49|36697.64
07:59:50|36696.51
07:59:51|36697.19
07:59:52|36696.61
07:59:53|36696.61
07:59:54|36696.19
07:59:55|36696.14
07:59:56|36696.14
07:59:57|36696.14
07:59:58|36692.1
07:59:59|36691.85
08:00:00|36691.73
08:00:02|36690.7
08:00:02|36691.77
08:00:04|36691.77
08:00:05|36689.49
08:00:06|36688.79
08:00:07|36692.97
08:00:08|36693.42
08:00:09|36690.77
08:00:11|36689.48
08:00:13|36693.42
08:00:14|36689.98
08:00:15|36689.98
08:00:16|36692.96
08:00:17|36691.62
08:00:18|36692.91
08:00:19|36692.89
08:00:20|36692.85
08:00:21|36690.7
08:00:22|36694.6
08:00:23|36692.51
08:00:24|36692.17
08:00:25|36690.8
08:00:26|36689.09
08:00:27|36688.77
08:00:28|36691.7
08:00:29|36693.81
08:00:30|36690.16
08:00:31|36691.45
08:00:32|36691.18
08:00:33|36690.3
08:00:34|36691.67
08:00:35|36691.67
08:00:36|36691.1
08:00:37|36691.67
08:00:38|36691.08
08:00:39|36694.27
08:00:40|36694.99
08:00:41|36693.29
08:00:42|36690.11
08:00:43|36692.34
08:00:44|36692.22
08:00:45|36692.32
08:00:46|36695.41
08:00:47|36692.73
08:00:48|36693.99
08:00:49|36692.24
08:00:50|36692.66
08:00:52|36694.27
08:00:53|36694.27
08:00:53|36694.27
08:00:54|36691.99
08:00:56|36694.94
08:00:56|36694.94
08:00:58|36695.93
08:00:59|36693.81
08:01:00|36696.27
08:01:01|36691.95
08:01:02|36687.78
08:01:02|36691.29
08:01:04|36691.15
08:01:04|36690.
08:01:06|36690.66
08:01:07|36691.85
08:01:08|36690.98
08:01:08|36690.91
08:01:10|36687.
08:01:11|36688.58
08:01:12|36686.91
08:01:14|36687.91
08:01:14|36689.6
08:01:15|36687.99
08:01:17|36689.6
08:01:17|36690.3
08:01:19|36692.3
08:01:20|36690.03
08:01:21|36691.41
08:01:22|36691.5
08:01:23|36690.3
08:01:23|36690.35
08:01:25|36691.14
08:01:25|36691.96
08:01:27|36689.74
08:01:27|36690.28
08:01:29|36690.29
08:01:29|36690.27
08:01:30|36690.62
08:01:32|36687.57
08:01:33|36689.03
08:01:34|36688.99
08:01:35|36688.98
08:01:36|36688.51
08:01:37|36682.79
08:01:38|36681.38
08:01:39|36682.99
08:01:40|36682.54
08:01:41|36679.75
08:01:42|36676.47
08:01:43|36679.3
08:01:44|36679.4
08:01:45|36677.47
08:01:46|36678.89
08:01:47|36678.89
08:01:48|36678.82
08:01:49|36678.06
08:01:50|36680.33
08:01:51|36678.26
08:01:52|36675.08
08:01:54|36669.85
08:01:54|36667.48
08:01:56|36667.44
08:01:57|36664.17
08:01:57|36666.95
08:01:59|36665.61
08:02:00|36665.39
08:02:01|36666.23
08:02:02|36672.03
08:02:03|36671.2
08:02:03|36670.9
08:02:05|36673.77
08:02:06|36672.01
08:02:07|36672.04
08:02:08|36670.05
08:02:09|36669.3
08:02:09|36669.3
08:02:12|36672.27
08:02:13|36676.35
08:02:14|36676.69
08:02:15|36677.02
08:02:17|36677.27
08:02:18|36677.27
08:02:19|36680.16
08:02:19|36678.04
08:02:20|36680.13
08:02:22|36684.73
08:02:23|36686.14
08:02:23|36683.65
08:02:25|36683.65
08:02:26|36682.94
08:02:27|36682.94
08:02:28|36681.21
08:02:29|36678.49
08:02:30|36678.06
08:02:31|36679.18
08:02:32|36677.78
08:02:33|36678.18
08:02:34|36678.13
08:02:35|36678.24
08:02:36|36678.45
08:02:37|36675.75
08:02:38|36676.54
08:02:39|36672.85
08:02:40|36674.38
08:02:41|36673.18
08:02:42|36674.47
08:02:43|36673.58
08:02:44|36673.5
08:02:45|36673.34
08:02:46|36673.35
08:02:47|36670.06
08:02:48|36665.44
08:02:49|36668.51
08:02:50|36669.15
08:02:51|36669.8
08:02:52|36668.
08:02:53|36669.75
08:02:54|36669.21
08:02:55|36671.35
08:02:56|36672.12
08:02:57|36672.11
08:02:58|36672.4
08:02:59|36670.06
08:03:00|36670.12
08:03:01|36668.
08:03:02|36668.
08:03:03|36668.
08:03:04|36669.01
08:03:05|36668.99
08:03:06|36667.9
08:03:07|36666.75
08:03:08|36666.72
08:03:09|36668.98
08:03:10|36670.63
08:03:12|36672.03
08:03:13|36671.44
08:03:14|36674.35
08:03:15|36671.24
08:03:16|36671.24
08:03:17|36670.59
08:03:17|36671.16
08:03:19|36671.15
08:03:20|36670.38
08:03:20|36670.4
08:03:21|36670.49
08:03:23|36672.02
08:03:24|36672.05
08:03:25|36672.83
08:03:27|36672.83
08:03:27|36672.83
08:03:29|36675.26
08:03:30|36672.83
08:03:31|36674.68
08:03:32|36674.15
08:03:34|36675.64
08:03:35|36675.62
08:03:36|36675.62
08:03:37|36677.35
08:03:38|36673.86
08:03:39|36675.9
08:03:40|36675.9
08:03:41|36675.1
08:03:42|36675.99
08:03:43|36676.
08:03:44|36675.1
08:03:45|36673.02
08:03:46|36673.88
08:03:47|36673.88
08:03:48|36673.36
08:03:49|36675.49
08:03:50|36676.
08:03:51|36674.51
08:03:52|36673.91
08:03:53|36672.92
08:03:54|36672.92
08:03:55|36672.92
08:03:57|36672.92
08:03:58|36675.12
08:03:58|36675.12
08:03:59|36675.13
08:04:00|36673.05
08:04:01|36673.05
08:04:02|36669.66
08:04:03|36672.41
08:04:05|36673.03
08:04:05|36669.47
08:04:06|36669.5
08:04:07|36669.5
08:04:08|36668.53
08:04:10|36668.53
08:04:11|36670.92
08:04:13|36671.14
08:04:14|36671.14
08:04:15|36669.02
08:04:16|36670.85
08:04:17|36670.68
08:04:18|36670.52
08:04:19|36672.52
08:04:20|36672.44
08:04:21|36668.98
08:04:22|36669.98
08:04:23|36669.96
08:04:25|36669.95
08:04:26|36669.93
08:04:27|36668.96
08:04:28|36667.
08:04:29|36668.82
08:04:30|36670.56
08:04:31|36668.9
08:04:32|36667.83
08:04:33|36666.92
08:04:34|36668.2
08:04:35|36668.29
08:04:36|36668.39
08:04:37|36668.39
08:04:38|36668.39
08:04:39|36669.42
08:04:41|36670.44
08:04:41|36671.12
08:04:43|36669.62
08:04:43|36669.62
08:04:44|36673.15
08:04:45|36672.93
08:04:47|36670.37
08:04:47|36670.37
08:04:49|36670.18
08:04:49|36670.18
08:04:50|36670.84
08:04:51|36667.07
08:04:52|36670.13
08:04:53|36668.42
08:04:54|36668.59
08:04:55|36668.53
08:04:56|36666.31
08:04:58|36669.7
08:04:58|36669.7
08:05:00|36669.26
08:05:01|36669.08
08:05:01|36669.63
08:05:03|36670.62
08:05:03|36668.3
08:05:04|36669.21
08:05:05|36668.46
08:05:06|36666.8
08:05:08|36666.31
08:05:09|36666.79
08:05:09|36663.74
08:05:11|36665.44
08:05:12|36664.23
08:05:14|36664.07
08:05:15|36664.22
08:05:17|36663.09
08:05:18|36662.33
08:05:19|36662.2
08:05:20|36663.08
08:05:21|36660.
08:05:22|36662.38
08:05:23|36663.72
08:05:24|36663.41
08:05:25|36663.39
08:05:26|36660.26
08:05:27|36661.57
08:05:28|36663.94
08:05:29|36663.08
08:05:31|36661.3
08:05:32|36662.71
08:05:33|36661.82
08:05:33|36664.12
08:05:34|36663.5
08:05:36|36664.12
08:05:36|36664.1
08:05:38|36659.72
08:05:38|36661.84
08:05:40|36655.03
08:05:41|36658.59
08:05:42|36657.26
08:05:43|36653.59
08:05:44|36655.21
08:05:45|36652.5
08:05:46|36654.38
08:05:47|36654.84
08:05:48|36654.84
08:05:49|36655.93
08:05:50|36655.46
08:05:51|36656.7
08:05:52|36654.41
08:05:53|36654.48
08:05:54|36656.35
08:05:55|36656.35
08:05:56|36656.51
08:05:57|36656.51
08:05:58|36654.91
08:05:59|36654.91
08:06:00|36655.04
08:06:01|36653.06
08:06:02|36653.54
08:06:03|36655.23
08:06:04|36655.93
08:06:05|36654.89
08:06:06|36662.13
08:06:07|36659.78
08:06:08|36659.78
08:06:09|36661.01
08:06:10|36659.2
08:06:11|36660.71
08:06:12|36662.5
08:06:14|36660.
08:06:15|36660.
08:06:16|36659.4
08:06:17|36659.38
08:06:18|36659.05
08:06:19|36658.13
08:06:20|36657.38
08:06:21|36658.32
08:06:22|36659.25
08:06:23|36657.36
08:06:24|36657.51
08:06:25|36659.76
08:06:26|36664.29
08:06:27|36667.21
08:06:28|36666.45
08:06:29|36668.31
08:06:30|36668.31
08:06:31|36666.11
08:06:32|36665.72
08:06:33|36667.61
08:06:34|36666.38
08:06:35|36665.95
08:06:36|36665.95
08:06:37|36670.02
08:06:38|36669.42
08:06:39|36672.97
08:06:40|36671.82
08:06:41|36673.42
08:06:43|36673.42
08:06:43|36672.59
08:06:44|36672.59
08:06:45|36671.27
08:06:46|36671.27
08:06:47|36671.44
08:06:49|36671.44
08:06:49|36671.53
08:06:50|36670.94
08:06:51|36670.66
08:06:53|36672.07
08:06:53|36672.07
08:06:54|36670.99
08:06:55|36671.02
08:06:56|36670.03
08:06:57|36670.03
08:06:58|36672.27
08:06:59|36674.41
08:07:01|36671.96
08:07:01|36673.6
08:07:02|36673.6
08:07:03|36673.6
08:07:04|36669.06
08:07:06|36672.31
08:07:06|36672.27
08:07:07|36672.16
08:07:08|36670.8
08:07:10|36670.99
08:07:10|36670.06
08:07:11|36670.06
08:07:12|36670.06
08:07:14|36673.1
08:07:15|36672.18
08:07:16|36674.17
08:07:17|36673.17
08:07:18|36673.13
08:07:19|36672.46
08:07:20|36673.94
08:07:22|36672.
08:07:23|36673.87
08:07:23|36674.18
08:07:25|36675.13
08:07:25|36674.23
08:07:26|36672.21
08:07:27|36670.81
08:07:29|36671.9
08:07:30|36670.82
08:07:30|36670.28
08:07:31|36670.15
08:07:33|36670.93
08:07:34|36669.77
08:07:34|36670.14
08:07:35|36670.19
08:07:36|36672.36
08:07:38|36671.33
08:07:39|36672.36
08:07:40|36671.3
08:07:41|36671.38
08:07:42|36672.46
08:07:42|36675.9
08:07:44|36676.09
08:07:45|36675.14
08:07:46|36676.61
08:07:46|36676.73
08:07:48|36676.73
08:07:49|36673.89
08:07:50|36670.2
08:07:50|36673.04
08:07:53|36672.95
08:07:53|36675.37
08:07:54|36676.15
08:07:55|36675.93
08:07:57|36675.7
08:07:58|36677.94
08:07:59|36677.75
08:08:00|36679.54
08:08:01|36676.94
08:08:02|36675.58
08:08:03|36680.
08:08:04|36678.35
08:08:05|36679.11
08:08:06|36679.45
08:08:07|36680.46
08:08:08|36677.11
08:08:09|36676.55
08:08:10|36675.5
08:08:11|36674.58
08:08:12|36674.29
08:08:13|36672.94
08:08:14|36676.4
08:08:15|36672.6
08:08:17|36675.91
08:08:18|36676.36
08:08:19|36676.4
08:08:20|36676.4
08:08:21|36676.28
08:08:22|36674.37
08:08:23|36675.17
08:08:23|36675.17
08:08:25|36676.05
08:08:26|36674.57
08:08:27|36674.57
08:08:28|36676.4
08:08:29|36676.4
08:08:30|36675.83
08:08:31|36675.83
08:08:32|36675.7
08:08:33|36675.67
08:08:34|36674.24
08:08:35|36676.81
08:08:36|36677.37
08:08:37|36677.37
08:08:38|36678.8
08:08:39|36676.93
08:08:40|36678.43
08:08:41|36676.71
08:08:42|36673.89
08:08:43|36675.95
08:08:44|36674.01
08:08:45|36674.01
08:08:46|36674.01
08:08:47|36676.58
08:08:48|36673.37
08:08:49|36673.36
08:08:50|36673.36
08:08:51|36669.08
08:08:52|36669.78
08:08:53|36669.75
08:08:54|36667.6
08:08:55|36667.98
08:08:56|36667.67
08:08:57|36668.6
08:08:58|36667.99
08:08:59|36668.86
08:09:00|36668.86
08:09:01|36670.9
08:09:02|36668.62
08:09:03|36668.72
08:09:04|36668.72
08:09:05|36668.34
08:09:06|36667.47
08:09:07|36668.34
08:09:08|36666.95
08:09:09|36667.42
08:09:10|36668.34
08:09:12|36669.1
08:09:12|36668.6
08:09:14|36668.18
08:09:15|36668.74
08:09:17|36669.91
08:09:18|36670.21
08:09:19|36668.47
08:09:20|36670.21
08:09:22|36669.1
08:09:22|36674.66
08:09:24|36671.46
08:09:25|36673.77
08:09:26|36675.
08:09:27|36675.2
08:09:28|36676.7
08:09:29|36677.48
08:09:29|36677.28
08:09:31|36675.83
08:09:32|36674.94
08:09:33|36676.78
08:09:34|36676.72
08:09:35|36675.1
08:09:36|36675.1
08:09:37|36675.1
08:09:38|36676.54
08:09:40|36688.02
08:09:40|36688.14
08:09:41|36687.38
08:09:43|36688.96
08:09:43|36687.1
08:09:44|36687.1
08:09:45|36687.11
08:09:47|36688.27
08:09:48|36688.27
08:09:48|36688.19
08:09:50|36685.64
08:09:50|36685.78
08:09:52|36685.78
08:09:52|36683.8
08:09:53|36684.03
08:09:54|36686.56
08:09:55|36685.02
08:09:56|36685.02
08:09:57|36681.88
08:09:58|36679.88
08:09:59|36679.88
08:10:00|36679.38
08:10:02|36673.09
08:10:02|36672.02
08:10:04|36672.97
08:10:05|36672.24
08:10:05|36670.57
08:10:07|36671.85
08:10:08|36671.22
08:10:08|36671.92
08:10:10|36673.33
08:10:11|36673.39
08:10:12|36672.42
08:10:13|36671.61
08:10:14|36672.23
08:10:15|36672.03
08:10:16|36672.64
08:10:18|36672.33
08:10:19|36672.86
08:10:20|36672.97
08:10:21|36677.72
08:10:22|36679.76
08:10:23|36677.27
08:10:25|36679.37
08:10:25|36681.96
08:10:27|36680.05
08:10:27|36679.67
08:10:28|36680.64
08:10:29|36682.42
08:10:31|36680.57
08:10:32|36680.6
08:10:33|36680.6
08:10:33|36679.14
08:10:34|36678.67
08:10:36|36676.86
08:10:37|36676.59
08:10:38|36676.53
08:10:39|36676.98
08:10:40|36676.97
08:10:41|36677.04
08:10:42|36677.04
08:10:43|36677.04
08:10:44|36679.29
08:10:45|36679.43
08:10:46|36677.39
08:10:47|36678.33
08:10:48|36677.48
08:10:49|36677.04
08:10:50|36679.16
08:10:51|36679.16
08:10:53|36679.43
08:10:53|36679.52
08:10:54|36680.12
08:10:56|36682.37
08:10:56|36679.89
08:10:57|36680.85
08:10:59|36680.33
08:10:59|36680.36
08:11:00|36680.75
08:11:01|36680.76
08:11:03|36678.96
08:11:03|36680.73
08:11:04|36680.73
08:11:06|36680.62
08:11:06|36678.56
08:11:07|36680.12
08:11:08|36680.18
08:11:10|36680.78
08:11:10|36680.79
08:11:11|36679.19
08:11:13|36680.6
08:11:13|36680.03
08:11:15|36678.72
08:11:16|36678.18
08:11:17|36679.67
08:11:19|36678.34
08:11:21|36676.82
08:11:22|36679.35
08:11:22|36678.78
08:11:23|36677.94
08:11:25|36677.59
08:11:25|36676.69
08:11:27|36674.25
08:11:28|36675.74
08:11:29|36674.76
08:11:29|36676.07
08:11:31|36675.51
08:11:32|36676.23
08:11:33|36676.23
08:11:34|36676.23
08:11:36|36675.16
08:11:36|36675.33
08:11:37|36675.12
08:11:39|36674.74
08:11:39|36674.16
08:11:40|36673.89
08:11:42|36674.08
08:11:43|36675.99
08:11:43|36673.84
08:11:45|36674.15
08:11:46|36675.26
08:11:47|36680.18
08:11:47|36685.25
08:11:48|36682.47
08:11:49|36681.49
08:11:51|36680.09
08:11:51|36681.5
08:11:52|36681.55
08:11:54|36682.53
08:11:54|36680.87
08:11:55|36683.49
08:11:56|36683.46
08:11:58|36683.11
08:11:58|36683.11
08:11:59|36679.97
08:12:01|36679.56
08:12:01|36678.95
08:12:03|36679.99
08:12:03|36679.47
08:12:05|36680.84
08:12:06|36680.81
08:12:06|36680.38
08:12:09|36676.27
08:12:09|36675.14
08:12:10|36676.84
08:12:12|36674.17
08:12:12|36675.66
08:12:14|36675.45
08:12:14|36675.49
08:12:15|36676.85
08:12:17|36677.11
08:12:17|36677.11
08:12:19|36677.11
08:12:21|36677.99
08:12:22|36680.67
08:12:23|36680.68
08:12:24|36680.4
08:12:25|36681.06
08:12:26|36683.13
08:12:27|36681.89
08:12:28|36682.73
08:12:29|36681.58
08:12:30|36685.49
08:12:30|36684.42
08:12:32|36682.27
08:12:33|36681.76
08:12:34|36682.36
08:12:35|36682.07
08:12:36|36685.22
08:12:37|36685.22
08:12:38|36683.41
08:12:39|36686.01
08:12:40|36686.47
08:12:41|36688.03
08:12:42|36688.14
08:12:43|36687.72
08:12:44|36687.25
08:12:46|36690.28
08:12:47|36690.25
08:12:47|36689.62
08:12:48|36688.3
08:12:50|36690.73
08:12:50|36690.59
08:12:51|36689.48
08:12:53|36691.34
08:12:53|36689.67
08:12:55|36689.67
08:12:56|36690.78
08:12:57|36690.78
08:12:58|36693.
08:12:59|36692.98
08:13:00|36691.24
08:13:01|36688.75
08:13:02|36690.33
08:13:03|36690.33
08:13:04|36690.59
08:13:05|36691.
08:13:06|36687.75
08:13:07|36688.04
08:13:08|36688.04
08:13:09|36689.84
08:13:10|36691.24
08:13:11|36691.13
08:13:12|36691.46
08:13:13|36692.6
08:13:14|36692.76
08:13:15|36693.45
08:13:16|36693.49
08:13:17|36693.48
08:13:18|36693.85
08:13:19|36696.43
08:13:21|36695.1
08:13:22|36694.66
08:13:23|36694.79
08:13:25|36695.45
08:13:26|36695.45
08:13:27|36695.07
08:13:28|36695.87
08:13:29|36690.62
08:13:30|36693.84
08:13:31|36691.69
08:13:32|36692.3
08:13:33|36693.54
08:13:34|36691.81
08:13:35|36691.09
08:13:36|36691.12
08:13:37|36691.04
08:13:39|36689.84
08:13:40|36690.22
08:13:41|36691.01
08:13:41|36690.83
08:13:42|36690.92
08:13:43|36690.97
08:13:44|36692.05
08:13:46|36693.73
08:13:46|36692.22
08:13:48|36698.48
08:13:49|36696.91
08:13:50|36697.18
08:13:51|36707.51
08:13:52|36706.21
08:13:53|36709.95
08:13:54|36709.71
08:13:55|36709.17
08:13:56|36709.74
08:13:57|36709.74
08:13:58|36712.74
08:13:59|36711.13
08:14:00|36733.6
08:14:01|36742.79
08:14:02|36734.53
08:14:03|36728.55
08:14:04|36728.74
08:14:05|36727.87
08:14:07|36727.92
08:14:07|36724.17
08:14:08|36723.53
08:14:09|36725.5
08:14:10|36725.24
08:14:12|36724.57
08:14:13|36724.47
08:14:14|36723.46
08:14:15|36726.62
08:14:16|36726.28
08:14:17|36728.21
08:14:18|36727.37
08:14:19|36727.53
08:14:20|36727.43
08:14:22|36723.71
08:14:23|36726.84
08:14:24|36728.66
08:14:25|36725.59
08:14:26|36728.66
08:14:27|36728.61
08:14:28|36726.01
08:14:28|36723.86
08:14:30|36723.43
08:14:30|36722.9
08:14:32|36720.83
08:14:32|36720.91
08:14:33|36723.41
08:14:35|36724.03
08:14:36|36724.38
08:14:37|36724.
08:14:38|36724.51
08:14:39|36726.81
08:14:40|36727.6
08:14:41|36725.19
08:14:42|36726.67
08:14:43|36724.69
08:14:44|36726.35
08:14:45|36726.03
08:14:46|36727.23
08:14:47|36723.55
08:14:48|36725.98
08:14:49|36720.12
08:14:50|36721.81
08:14:51|36722.49
08:14:52|36724.83
08:14:53|36725.05
08:14:54|36726.04
08:14:55|36726.02
08:14:56|36726.93
08:14:57|36725.79
08:14:58|36724.34
08:14:59|36726.79
08:15:00|36725.54
08:15:01|36725.07
08:15:03|36723.67
08:15:04|36728.79
08:15:04|36732.48
08:15:05|36731.22
08:15:07|36733.18
08:15:07|36731.33
08:15:08|36734.69
08:15:09|36735.79
08:15:11|36731.41
08:15:11|36732.06
08:15:12|36733.75
08:15:13|36731.2
08:15:15|36736.66
08:15:15|36737.75
08:15:16|36736.35
08:15:17|36736.41
08:15:18|36739.42
08:15:20|36738.57
08:15:21|36740.06
08:15:21|36744.02
08:15:22|36744.02
08:15:24|36742.
08:15:25|36743.6
08:15:26|36742.16
08:15:27|36741.55
08:15:28|36743.04
08:15:30|36746.84
08:15:31|36744.39
08:15:32|36741.91
08:15:33|36742.06
08:15:34|36745.32
08:15:35|36743.52
08:15:36|36745.48
08:15:37|36743.62
08:15:38|36742.5
08:15:39|36738.42
08:15:40|36739.09
08:15:41|36738.82
08:15:42|36740.82
08:15:43|36741.69
08:15:44|36743.29
08:15:45|36741.18
08:15:46|36744.41
08:15:47|36743.82
08:15:48|36743.78
08:15:49|36744.97
08:15:50|36745.11
08:15:51|36745.11
08:15:52|36744.17
08:15:53|36743.21
08:15:54|36743.57
08:15:55|36743.46
08:15:56|36741.56
08:15:57|36741.58
08:15:58|36742.12
08:15:59|36742.09
08:16:00|36742.41
08:16:01|36739.24
08:16:02|36739.45
08:16:03|36738.21
08:16:05|36743.32
08:16:05|36741.96
08:16:06|36743.57
08:16:07|36745.3
08:16:08|36745.82
08:16:09|36745.83
08:16:10|36746.16
08:16:11|36746.3
08:16:12|36749.02
08:16:14|36746.79
08:16:14|36746.83
08:16:16|36749.37
08:16:16|36746.69
08:16:18|36747.47
08:16:18|36747.87
08:16:20|36744.44
08:16:20|36745.81
08:16:21|36742.66
08:16:23|36745.95
08:16:24|36746.73
08:16:25|36743.83
08:16:26|36745.14
08:16:27|36746.21
08:16:28|36745.59
08:16:29|36745.78
08:16:30|36743.66
08:16:31|36745.06
08:16:33|36744.33
08:16:34|36745.53
08:16:35|36743.48
08:16:36|36743.56
08:16:37|36743.77
08:16:39|36745.3
08:16:40|36745.27
08:16:41|36746.78
08:16:41|36746.78
08:16:42|36748.03
08:16:44|36744.02
08:16:45|36745.95
08:16:45|36746.21
08:16:46|36747.99
08:16:47|36746.31
08:16:48|36747.27
08:16:49|36749.06
08:16:51|36748.27
08:16:51|36747.99
08:16:52|36748.58
08:16:54|36748.65
08:16:55|36748.57
08:16:55|36747.86
08:16:56|36746.79
08:16:57|36746.54
08:16:59|36746.25
08:16:59|36745.32
08:17:00|36748.19
08:17:01|36752.22
08:17:03|36749.64
08:17:03|36752.42
08:17:05|36749.64
08:17:05|36746.55
08:17:06|36748.44
08:17:08|36745.44
08:17:09|36747.11
08:17:10|36747.73
08:17:11|36741.66
08:17:12|36743.98
08:17:13|36744.9
08:17:14|36746.04
08:17:15|36744.08
08:17:16|36745.32
08:17:17|36744.76
08:17:18|36748.25
08:17:19|36748.65
08:17:20|36746.32
08:17:21|36747.08
08:17:22|36748.17
08:17:23|36746.61
08:17:24|36745.68
08:17:26|36745.95
08:17:27|36744.82
08:17:27|36746.41
08:17:29|36745.45
08:17:31|36747.
08:17:32|36748.86
08:17:32|36744.9
08:17:33|36746.63
08:17:34|36745.26
08:17:35|36745.94
08:17:36|36745.9
08:17:37|36743.02
08:17:39|36746.
08:17:39|36745.53
08:17:41|36745.7
08:17:41|36748.57
08:17:43|36747.
08:17:44|36748.28
08:17:44|36748.28
08:17:46|36746.04
08:17:46|36746.04
08:17:48|36745.81
08:17:49|36749.25
08:17:50|36749.99
08:17:51|36750.18
08:17:52|36750.37
08:17:53|36750.37
08:17:54|36752.66
08:17:55|36754.25
08:17:56|36754.
08:17:58|36751.78
08:17:58|36751.11
08:17:59|36749.29
08:18:01|36746.75
08:18:02|36749.56
08:18:02|36748.3
08:18:04|36746.84
08:18:04|36748.
08:18:05|36745.32
08:18:07|36746.94
08:18:07|36746.97
08:18:08|36747.38
08:18:10|36747.29
08:18:11|36744.67
08:18:11|36745.89
08:18:12|36747.2
08:18:13|36748.05
08:18:15|36741.71
08:18:15|36742.3
08:18:16|36744.21
08:18:18|36744.41
08:18:18|36745.47
08:18:19|36741.81
08:18:20|36743.8
08:18:21|36743.84
08:18:22|36743.32
08:18:24|36743.67
08:18:25|36743.58
08:18:27|36741.87
08:18:28|36746.92
08:18:29|36745.15
08:18:30|36746.67
08:18:31|36743.9
08:18:32|36746.68
08:18:33|36749.16
08:18:35|36746.91
08:18:36|36745.59
08:18:37|36747.22
08:18:38|36747.2
08:18:39|36748.18
08:18:40|36748.18
08:18:41|36749.42
08:18:41|36748.28
08:18:43|36748.24
08:18:44|36750.51
08:18:45|36749.51
08:18:46|36750.44
08:18:47|36749.01
08:18:48|36749.03
08:18:49|36748.62
08:18:50|36748.85
08:18:51|36748.62
08:18:52|36749.63
08:18:53|36750.
08:18:54|36750.71
08:18:55|36745.54
08:18:57|36747.06
08:18:58|36744.56
08:18:58|36746.42
08:19:00|36746.19
08:19:00|36744.88
08:19:01|36742.16
08:19:03|36741.63
08:19:03|36741.38
08:19:04|36739.84
08:19:05|36737.87
08:19:07|36739.36
08:19:08|36740.09
08:19:09|36737.55
08:19:09|36737.87
08:19:10|36739.85
08:19:11|36738.31
08:19:13|36738.31
08:19:14|36738.36
08:19:15|36738.1
08:19:15|36737.65
08:19:17|36737.65
08:19:18|36737.49
08:19:19|36735.24
08:19:20|36736.76
08:19:21|36736.88
08:19:22|36737.85
08:19:23|36735.48
08:19:24|36736.39
08:19:25|36736.39
08:19:27|36735.46
08:19:28|36736.8
08:19:29|36735.13
08:19:29|36737.61
08:19:31|36737.61
08:19:32|36734.16
08:19:33|36734.16
08:19:35|36729.45
08:19:35|36725.
08:19:37|36725.39
08:19:38|36730.32
08:19:38|36731.02
08:19:40|36729.13
08:19:40|36728.21
08:19:41|36728.43
08:19:42|36726.88
08:19:43|36724.97
08:19:45|36727.84
08:19:45|36729.16
08:19:47|36729.21
08:19:48|36731.5
08:19:48|36727.79
08:19:49|36727.5
08:19:50|36727.5
08:19:52|36728.29
08:19:53|36728.29
08:19:53|36728.29
08:19:55|36736.58
08:19:56|36738.41
08:19:56|36735.53
08:19:57|36735.41
08:19:58|36737.
08:20:00|36737.
08:20:01|36735.42
08:20:01|36735.01
08:20:03|36733.24
08:20:03|36737.42
08:20:05|36734.97
08:20:05|36734.97
08:20:07|36735.15
08:20:07|36734.97
08:20:09|36732.56
08:20:09|36734.33
08:20:11|36733.06
08:20:11|36731.16
08:20:13|36732.49
08:20:14|36732.44
08:20:15|36732.3
08:20:16|36732.3
08:20:17|36733.22
08:20:18|36731.85
08:20:19|36731.85
08:20:20|36730.97
08:20:21|36729.9
08:20:22|36724.28
08:20:23|36725.48
08:20:24|36727.09
08:20:25|36726.03
08:20:27|36726.06
08:20:28|36724.69
08:20:29|36721.81
08:20:31|36724.63
08:20:32|36721.85
08:20:33|36723.89
08:20:34|36721.8
08:20:35|36720.97
08:20:37|36718.65
08:20:38|36718.43
08:20:39|36718.86
08:20:39|36719.42
08:20:41|36718.65
08:20:42|36718.65
08:20:44|36716.41
08:20:45|36716.06
08:20:46|36716.09
08:20:47|36713.55
08:20:48|36713.01
08:20:49|36713.53
08:20:50|36713.6
08:20:51|36711.6
08:20:52|36709.9
08:20:53|36709.84
08:20:54|36709.79
08:20:55|36712.68
08:20:56|36711.92
08:20:57|36696.34
08:20:58|36698.75
08:21:00|36697.94
08:21:01|36695.59
08:21:01|36693.66
08:21:03|36692.74
08:21:03|36691.62
08:21:04|36692.04
08:21:06|36688.31
08:21:07|36688.78
08:21:08|36686.46
08:21:08|36689.64
08:21:10|36688.33
08:21:11|36689.17
08:21:12|36685.8
08:21:13|36686.37
08:21:14|36686.45
08:21:15|36685.95
08:21:16|36689.09
08:21:17|36687.57
08:21:18|36685.81
08:21:19|36688.52
08:21:20|36686.55
08:21:21|36687.55
08:21:22|36687.5
08:21:23|36687.43
08:21:24|36688.4
08:21:25|36686.13
08:21:26|36687.07
08:21:27|36686.87
08:21:29|36688.1
08:21:30|36687.48
08:21:31|36686.82
08:21:32|36687.35
08:21:33|36687.85
08:21:34|36687.78
08:21:35|36688.27
08:21:36|36688.94
08:21:37|36689.38
08:21:38|36690.09
08:21:40|36688.47
08:21:41|36690.81
08:21:41|36692.33
08:21:43|36690.16
08:21:43|36692.51
08:21:44|36692.79
08:21:46|36692.96
08:21:46|36692.4
08:21:48|36692.78
08:21:48|36690.71
08:21:49|36690.6
08:21:50|36685.84
08:21:51|36688.66
08:21:53|36685.98
08:21:54|36685.86
08:21:54|36685.86
08:21:56|36685.06
08:21:56|36687.11
08:21:57|36685.47
08:21:58|36685.42
08:21:59|36684.96
08:22:00|36682.69
08:22:01|36683.23
08:22:03|36681.32
08:22:03|36682.18
08:22:04|36680.91
08:22:05|36682.91
08:22:07|36681.07
08:22:07|36677.88
08:22:08|36677.35
08:22:09|36677.3
08:22:10|36677.2
08:22:12|36677.17
08:22:13|36679.19
08:22:13|36679.31
08:22:14|36680.78
08:22:15|36675.82
08:22:16|36676.81
08:22:17|36688.58
08:22:19|36687.04
08:22:20|36688.22
08:22:21|36685.86
08:22:22|36682.52
08:22:23|36682.9
08:22:24|36680.44
08:22:25|36681.78
08:22:26|36680.43
08:22:27|36680.43
08:22:28|36679.78
08:22:29|36680.45
08:22:31|36680.37
08:22:32|36678.71
08:22:33|36678.89
08:22:33|36676.54
08:22:34|36679.07
08:22:36|36680.1
08:22:37|36680.08
08:22:39|36680.12
08:22:39|36681.44
08:22:40|36687.4
08:22:42|36685.91
08:22:43|36683.73
08:22:44|36697.77
08:22:45|36702.54
08:22:45|36699.34
08:22:47|36699.92
08:22:48|36694.4
08:22:49|36693.24
08:22:49|36693.13
08:22:50|36692.7
08:22:52|36695.55
08:22:53|36694.93
08:22:54|36694.93
08:22:55|36694.6
08:22:56|36695.09
08:22:57|36697.66
08:22:57|36697.06
08:22:59|36697.05
08:23:00|36696.07
08:23:00|36693.78
08:23:02|36691.05
08:23:03|36693.25
08:23:04|36693.24
08:23:05|36691.29
08:23:06|36694.46
08:23:07|36694.46
08:23:08|36689.68
08:23:09|36693.23
08:23:10|36693.55
08:23:11|36692.07
08:23:12|36690.4
08:23:13|36691.82
08:23:14|36693.02
08:23:15|36693.24
08:23:16|36692.05
08:23:17|36691.89
08:23:18|36689.56
08:23:19|36691.15
08:23:20|36690.22
08:23:21|36691.34
08:23:22|36693.4
08:23:23|36694.03
08:23:24|36691.41
08:23:25|36688.1
08:23:26|36689.97
08:23:27|36689.05
08:23:28|36689.97
08:23:29|36689.81
08:23:31|36688.67
08:23:32|36688.51
08:23:33|36686.32
08:23:34|36687.44
08:23:36|36689.37
08:23:37|36691.42
08:23:38|36690.44
08:23:39|36690.44
08:23:40|36690.45
08:23:41|36690.08
08:23:42|36690.08
08:23:43|36690.46
08:23:44|36690.46
08:23:45|36691.25
08:23:46|36691.23
08:23:48|36693.58
08:23:49|36697.
08:23:49|36695.01
08:23:51|36697.39
08:23:52|36705.21
08:23:52|36702.6
08:23:54|36702.42
08:23:55|36702.64
08:23:56|36701.22
08:23:57|36701.43
08:23:58|36702.12
08:23:59|36705.86
08:23:59|36707.49
08:24:01|36703.6
08:24:02|36706.91
08:24:03|36707.46
08:24:04|36705.72
08:24:05|36706.39
08:24:06|36706.31
08:24:07|36708.9
08:24:08|36707.22
08:24:09|36707.98
08:24:10|36710.
08:24:12|36707.36
08:24:13|36707.51
08:24:13|36705.51
08:24:14|36704.91
08:24:16|36705.75
08:24:16|36705.7
08:24:17|36705.54
08:24:18|36705.97
08:24:19|36705.97
08:24:20|36709.15
08:24:22|36706.68
08:24:22|36706.68
08:24:23|36707.6
08:24:24|36706.59
08:24:26|36706.21
08:24:26|36707.
08:24:27|36707.
08:24:28|36705.29
08:24:29|36705.66
08:24:31|36707.11
08:24:33|36715.49
08:24:34|36710.22
08:24:35|36705.66
08:24:36|36709.06
08:24:37|36708.93
08:24:38|36708.94
08:24:39|36705.96
08:24:40|36706.
08:24:41|36704.85
08:24:42|36705.52
08:24:43|36706.85
08:24:44|36706.85
08:24:45|36705.62
08:24:46|36704.92
08:24:47|36706.66
08:24:48|36705.72
08:24:50|36704.95
08:24:50|36705.91
08:24:51|36706.37
08:24:53|36706.42
08:24:54|36706.42
08:24:54|36708.82
08:24:55|36708.41
08:24:57|36706.03
08:24:58|36709.64
08:24:59|36706.18
08:24:59|36704.54
08:25:01|36703.22
08:25:01|36704.33
08:25:03|36703.92
08:25:04|36701.66
08:25:04|36701.19
08:25:05|36705.88
08:25:06|36703.77
08:25:08|36707.87
08:25:08|36714.5
08:25:09|36712.65
08:25:10|36714.05
08:25:12|36714.15
08:25:12|36713.4
08:25:14|36712.
08:25:14|36712.2
08:25:15|36712.15
08:25:17|36712.16
08:25:17|36712.
08:25:18|36711.25
08:25:19|36712.62
08:25:20|36711.94
08:25:22|36711.99
08:25:22|36714.25
08:25:24|36713.94
08:25:24|36713.92
08:25:25|36713.02
08:25:27|36713.87
08:25:28|36713.13
08:25:29|36713.55
08:25:30|36713.
08:25:31|36713.08
08:25:33|36712.49
08:25:34|36713.62
08:25:35|36713.6
08:25:36|36714.64
08:25:37|36715.49
08:25:38|36715.49
08:25:39|36715.46
08:25:40|36715.14
08:25:41|36714.53
08:25:42|36715.48
08:25:42|36716.43
08:25:44|36714.91
08:25:45|36716.43
08:25:46|36714.98
08:25:46|36715.4
08:25:47|36716.43
08:25:49|36715.43
08:25:50|36715.36
08:25:51|36723.24
08:25:52|36725.89
08:25:53|36727.47
08:25:55|36725.57
08:25:56|36725.68
08:25:56|36724.
08:25:57|36725.81
08:25:59|36725.81
08:25:59|36725.81
08:26:01|36735.61
08:26:01|36730.53
08:26:02|36731.07
08:26:04|36732.39
08:26:04|36732.
08:26:05|36731.3
08:26:06|36732.56
08:26:07|36732.56
08:26:09|36732.32
08:26:09|36731.89
08:26:10|36731.89
08:26:11|36731.89
08:26:12|36734.45
08:26:13|36731.92
08:26:14|36730.72
08:26:15|36731.74
08:26:16|36729.76
08:26:18|36729.76
08:26:19|36725.41
08:26:20|36728.05
08:26:20|36727.28
08:26:21|36728.2
08:26:23|36729.06
08:26:24|36729.06
08:26:25|36730.14
08:26:25|36731.83
08:26:26|36732.97
08:26:28|36732.27
08:26:28|36730.76
08:26:29|36730.76
08:26:30|36735.1
08:26:31|36732.52
08:26:33|36732.52
08:26:35|36733.52
08:26:36|36734.03
08:26:37|36732.35
08:26:37|36732.35
08:26:39|36730.7
08:26:39|36730.7
08:26:40|36731.47
08:26:42|36733.66
08:26:44|36733.9
08:26:44|36731.91
08:26:46|36731.88
08:26:47|36731.87
08:26:48|36730.91
08:26:49|36730.91
08:26:49|36731.61
08:26:50|36734.08
08:26:51|36733.58
08:26:53|36732.93
08:26:53|36732.93
08:26:55|36735.49
08:26:55|36735.48
08:26:56|36737.8
08:26:57|36736.7
08:26:58|36733.48
08:26:59|36731.97
08:27:01|36727.3
08:27:01|36729.07
08:27:03|36729.61
08:27:04|36726.81
08:27:05|36726.81
08:27:06|36727.99
08:27:07|36728.47
08:27:08|36728.46
08:27:09|36726.96
08:27:09|36727.85
08:27:11|36725.53
08:27:12|36727.15
08:27:13|36726.58
08:27:14|36725.11
08:27:15|36718.32
08:27:16|36719.75
08:27:17|36718.76
08:27:18|36718.33
08:27:19|36718.33
08:27:20|36716.69
08:27:21|36715.38
08:27:23|36712.5
08:27:24|36714.61
08:27:24|36713.83
08:27:25|36713.04
08:27:26|36713.29
08:27:28|36711.47
08:27:28|36712.93
08:27:29|36712.96
08:27:30|36713.93
08:27:31|36713.5
08:27:33|36714.99
08:27:34|36713.47
08:27:35|36713.47
08:27:37|36717.58
08:27:38|36719.4
08:27:39|36716.55
08:27:40|36716.68
08:27:42|36717.65
08:27:43|36716.81
08:27:44|36717.83
08:27:45|36716.
08:27:46|36716.
08:27:47|36718.44
08:27:48|36717.93
08:27:49|36717.93
08:27:50|36716.77
08:27:51|36715.91
08:27:52|36717.71
08:27:53|36716.08
08:27:55|36714.78
08:27:55|36713.47
08:27:56|36720.45
08:27:58|36722.32
08:27:59|36721.42
08:28:00|36721.42
08:28:01|36720.77
08:28:01|36719.08
08:28:02|36720.12
08:28:04|36720.12
08:28:04|36720.21
08:28:06|36712.5
08:28:07|36713.55
08:28:08|36710.39
08:28:08|36712.64
08:28:10|36712.96
08:28:11|36712.08
08:28:12|36711.99
08:28:13|36711.45
08:28:13|36712.99
08:28:16|36713.27
08:28:17|36713.18
08:28:18|36713.18
08:28:20|36713.86
08:28:21|36712.66
08:28:21|36712.49
08:28:23|36714.77
08:28:23|36717.84
08:28:25|36715.48
08:28:25|36716.73
08:28:26|36715.55
08:28:27|36717.8
08:28:28|36715.59
08:28:29|36726.72
08:28:30|36725.13
08:28:31|36724.86
08:28:32|36723.56
08:28:33|36726.17
08:28:35|36725.41
08:28:36|36726.17
08:28:37|36726.75
08:28:38|36726.74
08:28:39|36726.82
08:28:40|36726.72
08:28:41|36728.33
08:28:42|36729.83
08:28:44|36728.85
08:28:45|36728.83
08:28:46|36728.22
08:28:46|36726.8
08:28:48|36728.19
08:28:49|36731.63
08:28:50|36732.54
08:28:51|36733.99
08:28:52|36733.86
08:28:53|36733.97
08:28:55|36732.86
08:28:55|36735.59
08:28:56|36734.12
08:28:57|36732.69
08:28:59|36734.97
08:29:00|36734.97
08:29:01|36730.37
08:29:01|36731.97
08:29:03|36729.9
08:29:04|36730.33
08:29:05|36730.22
08:29:05|36730.33
08:29:06|36730.33
08:29:07|36731.75
08:29:08|36731.75
08:29:10|36730.23
08:29:11|36729.9
08:29:13|36726.33
08:29:13|36724.86
08:29:15|36724.95
08:29:15|36724.79
08:29:16|36724.79
08:29:17|36724.3
08:29:18|36724.21
08:29:20|36724.78
08:29:20|36724.78
08:29:21|36724.78
08:29:22|36725.29
08:29:23|36729.32
08:29:24|36730.38
08:29:25|36732.39
08:29:27|36731.43
08:29:27|36730.68
08:29:28|36731.49
08:29:29|36730.77
08:29:31|36730.08
08:29:32|36730.5
08:29:32|36732.16
08:29:33|36732.86
08:29:34|36733.09
08:29:36|36733.08
08:29:37|36729.7
08:29:38|36736.09
08:29:39|36736.12
08:29:40|36736.23
08:29:42|36736.03
08:29:43|36736.01
08:29:44|36736.01
08:29:44|36735.87
08:29:46|36735.2
08:29:48|36736.
08:29:49|36736.21
08:29:49|36735.38
08:29:51|36734.91
08:29:52|36735.86
08:29:53|36734.77
08:29:54|36734.64
08:29:55|36736.12
08:29:56|36734.76
08:29:57|36735.19
08:29:58|36735.19
08:29:59|36735.19
08:30:00|36735.19
08:30:01|36732.86
08:30:02|36733.58
08:30:03|36733.6
08:30:04|36731.74
08:30:05|36731.61
08:30:06|36730.74
08:30:07|36733.06
08:30:08|36733.06
08:30:09|36733.53
08:30:10|36733.22
08:30:11|36733.99
08:30:12|36733.28
08:30:13|36733.28
08:30:14|36735.61
08:30:15|36733.93
08:30:16|36736.05
08:30:17|36737.09
08:30:18|36734.27
08:30:19|36733.19
08:30:20|36730.6
08:30:21|36733.59
08:30:23|36730.64
08:30:24|36732.95
08:30:24|36734.09
08:30:25|36733.64
08:30:26|36730.27
08:30:27|36730.27
08:30:29|36730.73
08:30:29|36730.46
08:30:30|36731.23
08:30:32|36732.9
08:30:33|36730.42
08:30:33|36725.19
08:30:34|36726.34
08:30:35|36728.03
08:30:37|36728.03
08:30:38|36726.56
08:30:39|36726.65
08:30:41|36727.15
08:30:41|36723.7
08:30:43|36726.17
08:30:44|36724.43
08:30:45|36725.43
08:30:46|36724.62
08:30:47|36726.08
08:30:48|36727.57
08:30:49|36727.57
08:30:50|36727.5
08:30:51|36727.15
08:30:52|36725.37
08:30:53|36725.39
08:30:55|36723.7
08:30:55|36725.61
08:30:57|36725.42
08:30:57|36723.8
08:30:58|36720.19
08:30:59|36719.85
08:31:00|36717.6
08:31:02|36716.36
08:31:02|36715.29
08:31:04|36715.54
08:31:05|36713.47
08:31:06|36715.49
08:31:07|36715.48
08:31:08|36715.48
08:31:09|36715.48
08:31:10|36713.69
08:31:11|36714.5
08:31:12|36715.36
08:31:13|36714.81
08:31:14|36712.41
08:31:16|36711.78
08:31:17|36711.78
08:31:17|36713.41
08:31:18|36711.71
08:31:20|36713.62
08:31:20|36712.12
08:31:21|36710.68
08:31:22|36712.09
08:31:23|36709.54
08:31:24|36710.35
08:31:25|36707.63
08:31:26|36706.78
08:31:27|36707.22
08:31:28|36707.27
08:31:29|36709.9
08:31:31|36710.93
08:31:31|36711.14
08:31:33|36708.87
08:31:33|36707.82
08:31:34|36709.99
08:31:36|36709.95
08:31:36|36710.78
08:31:38|36710.73
08:31:40|36710.83
08:31:40|36712.35
08:31:41|36711.11
08:31:43|36709.82
08:31:44|36708.99
08:31:44|36708.99
08:31:46|36710.8
08:31:47|36712.01
08:31:48|36714.33
08:31:49|36719.4
08:31:49|36719.37
08:31:51|36721.27
08:31:52|36719.23
08:31:52|36719.
08:31:54|36718.63
08:31:55|36718.67
08:31:56|36717.17
08:31:57|36717.
08:31:58|36717.13
08:31:59|36718.45
08:32:00|36716.44
08:32:00|36710.76
08:32:02|36710.58
08:32:03|36708.44
08:32:04|36708.57
08:32:05|36709.9
08:32:06|36713.67
08:32:06|36711.2
08:32:08|36711.41
08:32:09|36711.41
08:32:10|36711.41
08:32:10|36710.86
08:32:12|36712.68
08:32:13|36711.41
08:32:14|36711.39
08:32:15|36711.39
08:32:16|36711.39
08:32:17|36710.01
08:32:18|36707.97
08:32:19|36706.86
08:32:20|36706.47
08:32:21|36707.66
08:32:22|36709.37
08:32:23|36709.37
08:32:24|36708.03
08:32:25|36709.58
08:32:26|36709.33
08:32:27|36709.33
08:32:28|36709.33
08:32:29|36710.74
08:32:30|36711.64
08:32:31|36712.42
08:32:32|36713.81
08:32:34|36712.13
08:32:35|36711.57
08:32:36|36711.34
08:32:36|36712.64
08:32:38|36712.46
08:32:40|36714.43
08:32:40|36714.71
08:32:41|36713.99
08:32:42|36713.97
08:32:44|36713.08
08:32:45|36713.96
08:32:46|36713.9
08:32:47|36713.11
08:32:48|36713.9
08:32:49|36715.16
08:32:50|36716.94
08:32:51|36719.87
08:32:52|36717.78
08:32:53|36718.53
08:32:55|36718.77
08:32:56|36718.77
08:32:56|36718.77
08:32:58|36722.32
08:32:59|36721.02
08:33:00|36720.21
08:33:00|36717.72
08:33:02|36718.97
08:33:03|36718.
08:33:04|36718.09
08:33:05|36718.99
08:33:06|36720.05
08:33:07|36717.79
08:33:08|36717.79
08:33:09|36717.34
08:33:10|36717.34
08:33:11|36719.48
08:33:12|36717.1
08:33:13|36718.06
08:33:14|36718.06
08:33:15|36717.9
08:33:16|36716.88
08:33:17|36717.38
08:33:18|36716.87
08:33:19|36715.2
08:33:20|36718.27
08:33:21|36717.71
08:33:22|36717.18
08:33:23|36714.72
08:33:24|36716.31
08:33:25|36716.57
08:33:26|36716.51
08:33:27|36716.51
08:33:28|36716.51
08:33:29|36716.8
08:33:30|36716.57
08:33:31|36710.48
08:33:32|36711.51
08:33:33|36712.13
08:33:34|36711.2
08:33:35|36711.79
08:33:37|36711.19
08:33:37|36711.19
08:33:39|36711.18
08:33:39|36710.76
08:33:41|36710.95
08:33:42|36713.46
08:33:43|36714.49
08:33:44|36713.8
08:33:45|36713.78
08:33:46|36712.
08:33:47|36712.
08:33:48|36710.68
08:33:49|36710.59
08:33:50|36710.81
08:33:51|36711.99
08:33:53|36712.1
08:33:53|36712.12
08:33:54|36712.91
08:33:55|36713.72
08:33:56|36712.85
08:33:58|36712.82
08:33:58|36712.09
08:34:00|36711.87
08:34:00|36705.64
08:34:02|36702.57
08:34:03|36704.35
08:34:04|36705.66
08:34:05|36705.61
08:34:06|36700.18
08:34:07|36701.36
08:34:08|36701.41
08:34:09|36700.22
08:34:10|36700.22
08:34:11|36702.04
08:34:12|36700.17
08:34:13|36700.27
08:34:14|36700.57
08:34:15|36700.57
08:34:16|36702.75
08:34:17|36703.18
08:34:18|36703.73
08:34:19|36701.6
08:34:20|36700.44
08:34:21|36701.2
08:34:22|36700.51
08:34:23|36700.29
08:34:25|36700.42
08:34:25|36703.69
08:34:26|36700.
08:34:27|36702.41
08:34:29|36701.92
08:34:29|36701.92
08:34:30|36701.92
08:34:31|36700.08
08:34:32|36699.
08:34:33|36701.73
08:34:34|36700.6
08:34:36|36702.96
08:34:36|36702.08
08:34:37|36701.59
08:34:38|36702.32
08:34:39|36702.26
08:34:41|36701.71
08:34:42|36700.96
08:34:43|36702.82
08:34:44|36700.09
08:34:45|36699.56
08:34:47|36700.07
08:34:47|36697.53
08:34:49|36699.94
08:34:50|36697.
08:34:50|36697.91
08:34:51|36698.89
08:34:52|36698.25
08:34:54|36699.68
08:34:55|36698.28
08:34:56|36699.6
08:34:56|36699.6
08:34:58|36699.6
08:34:58|36698.33
08:34:59|36698.33
08:35:01|36695.04
08:35:01|36693.38
08:35:03|36693.62
08:35:03|36693.88
08:35:05|36693.22
08:35:05|36696.5
08:35:07|36701.63
08:35:08|36702.03
08:35:09|36705.99
08:35:10|36704.88
08:35:11|36705.59
08:35:12|36706.84
08:35:13|36703.06
08:35:14|36703.
08:35:15|36706.4
08:35:16|36703.69
08:35:17|36706.39
08:35:18|36704.53
08:35:19|36706.87
08:35:20|36705.09
08:35:21|36708.62
08:35:22|36712.25
08:35:23|36712.37
08:35:24|36712.2
08:35:25|36713.84
08:35:26|36712.29
08:35:27|36710.65
08:35:28|36712.2
08:35:29|36711.33
08:35:30|36711.33
08:35:31|36711.69
08:35:32|36708.24
08:35:33|36710.07
08:35:34|36709.52
08:35:35|36708.34
08:35:36|36708.68
08:35:37|36707.34
08:35:38|36708.27
08:35:39|36707.81
08:35:40|36707.78
08:35:41|36707.8
08:35:42|36708.79
08:35:44|36706.94
08:35:45|36708.28
08:35:46|36706.51
08:35:47|36707.45
08:35:48|36707.45
08:35:48|36705.
08:35:49|36704.66
08:35:50|36705.34
08:35:52|36703.83
08:35:53|36705.46
08:35:54|36704.99
08:35:55|36704.95
08:35:56|36704.02
08:35:57|36706.09
08:35:59|36706.76
08:36:00|36705.04
08:36:01|36699.56
08:36:01|36697.93
08:36:02|36698.83
08:36:04|36697.87
08:36:05|36696.62
08:36:05|36700.69
08:36:06|36698.14
08:36:08|36697.25
08:36:08|36697.24
08:36:09|36697.23
08:36:10|36696.99
08:36:11|36696.51
08:36:13|36696.66
08:36:13|36696.36
08:36:14|36696.44
08:36:16|36696.59
08:36:17|36696.66
08:36:17|36695.42
08:36:18|36697.17
08:36:19|36697.17
08:36:20|36697.24
08:36:22|36696.53
08:36:22|36698.28
08:36:23|36694.63
08:36:24|36694.63
08:36:25|36696.51
08:36:26|36694.58
08:36:28|36696.54
08:36:28|36697.83
08:36:29|36698.3
08:36:31|36699.24
08:36:31|36697.39
08:36:32|36698.18
08:36:33|36698.07
08:36:34|36698.07
08:36:35|36696.55
08:36:36|36697.12
08:36:38|36695.01
08:36:38|36696.54
08:36:39|36698.19
08:36:41|36697.39
08:36:42|36698.03
08:36:42|36699.06
08:36:44|36699.07
08:36:45|36697.92
08:36:47|36697.92
08:36:49|36697.92
08:36:50|36695.71
08:36:50|36698.29
08:36:51|36698.29
08:36:53|36698.29
08:36:54|36699.57
08:36:54|36698.64
08:36:55|36698.64
08:36:57|36698.07
08:36:58|36698.78
08:36:59|36700.59
08:37:00|36700.59
08:37:01|36694.63
08:37:01|36692.42
08:37:03|36691.33
08:37:04|36691.81
08:37:05|36691.76
08:37:06|36691.7
08:37:07|36691.85
08:37:09|36691.28
08:37:09|36689.99
08:37:10|36692.77
08:37:11|36691.26
08:37:13|36693.32
08:37:13|36693.32
08:37:15|36691.02
08:37:16|36689.96
08:37:17|36691.21
08:37:18|36689.96
08:37:19|36684.84
08:37:20|36684.6
08:37:20|36683.98
08:37:22|36683.67
08:37:23|36682.95
08:37:24|36681.51
08:37:24|36684.42
08:37:26|36681.99
08:37:27|36681.46
08:37:28|36676.27
08:37:29|36676.43
08:37:30|36675.77
08:37:31|36677.18
08:37:32|36676.47
08:37:32|36678.27
08:37:33|36676.86
08:37:34|36676.93
08:37:37|36677.22
08:37:38|36678.72
08:37:38|36683.38
08:37:39|36683.01
08:37:41|36685.61
08:37:41|36686.87
08:37:42|36683.88
08:37:44|36685.7
08:37:45|36684.94
08:37:46|36684.93
08:37:47|36688.87
08:37:48|36686.82
08:37:50|36688.19
08:37:50|36690.79
08:37:52|36687.96
08:37:54|36687.82
08:37:55|36685.7
08:37:56|36685.64
08:37:57|36688.27
08:37:58|36690.84
08:37:59|36690.85
08:38:00|36689.26
08:38:01|36687.34
08:38:02|36687.6
08:38:04|36690.81
08:38:04|36689.
08:38:05|36688.15
08:38:06|36682.52
08:38:08|36684.48
08:38:09|36685.1
08:38:10|36683.29
08:38:10|36682.86
08:38:12|36684.43
08:38:13|36683.84
08:38:13|36684.84
08:38:15|36683.77
08:38:16|36685.49
08:38:16|36684.96
08:38:17|36684.96
08:38:18|36686.11
08:38:19|36687.64
08:38:21|36684.19
08:38:22|36685.34
08:38:22|36685.58
08:38:24|36682.53
08:38:25|36684.03
08:38:26|36683.25
08:38:27|36690.69
08:38:28|36688.82
08:38:29|36691.12
08:38:30|36693.96
08:38:31|36695.26
08:38:32|36695.33
08:38:33|36693.47
08:38:34|36693.47
08:38:35|36697.56
08:38:36|36697.9
08:38:37|36696.22
08:38:38|36696.28
08:38:39|36698.77
08:38:40|36698.77
08:38:41|36699.72
08:38:42|36700.53
08:38:43|36700.59
08:38:44|36704.
08:38:45|36701.93
08:38:46|36701.93
08:38:48|36704.52
08:38:49|36704.95
08:38:50|36705.9
08:38:50|36703.5
08:38:51|36703.5
08:38:52|36703.5
08:38:54|36702.33
08:38:54|36701.92
08:38:55|36702.11
08:38:57|36701.34
08:38:58|36701.34
08:38:58|36701.34
08:38:59|36703.19
08:39:01|36700.32
08:39:02|36699.97
08:39:03|36700.59
08:39:04|36700.89
08:39:05|36701.01
08:39:06|36701.17
08:39:07|36704.34
08:39:08|36705.02
08:39:10|36702.5
08:39:10|36701.57
08:39:11|36699.6
08:39:12|36702.06
08:39:13|36702.06
08:39:14|36702.34
08:39:16|36701.16
08:39:16|36699.91
08:39:17|36699.9
08:39:19|36699.9
08:39:20|36702.99
08:39:20|36702.99
08:39:22|36702.54
08:39:23|36701.68
08:39:23|36700.66
08:39:24|36702.1
08:39:26|36702.1
08:39:27|36701.07
08:39:27|36700.
08:39:29|36700.
08:39:29|36700.
08:39:31|36700.47
08:39:31|36699.79
08:39:33|36699.79
08:39:33|36699.82
08:39:35|36697.03
08:39:35|36698.93
08:39:36|36698.74
08:39:37|36695.91
08:39:39|36697.03
08:39:40|36695.9
08:39:40|36694.99
08:39:41|36694.99
08:39:42|36694.4
08:39:44|36695.9
08:39:45|36695.52
08:39:47|36695.9
08:39:47|36698.24
08:39:49|36696.26
08:39:50|36695.9
08:39:51|36695.9
08:39:52|36697.77
08:39:53|36695.62
08:39:55|36695.13
08:39:56|36695.13
08:39:57|36698.33
08:39:58|36696.1
08:39:59|36695.9
08:40:00|36695.9
08:40:01|36691.53
08:40:02|36691.61
08:40:03|36693.03
08:40:05|36690.05
08:40:05|36690.96
08:40:07|36691.12
08:40:08|36692.79
08:40:08|36690.82
08:40:09|36693.08
08:40:11|36692.74
08:40:12|36691.84
08:40:13|36691.97
08:40:14|36693.33
08:40:15|36692.09
08:40:15|36693.77
08:40:17|36693.77
08:40:18|36693.77
08:40:19|36694.04
08:40:20|36693.09
08:40:21|36696.8
08:40:22|36700.31
08:40:23|36701.22
08:40:24|36703.19
08:40:25|36701.03
08:40:26|36703.19
08:40:27|36703.19
08:40:28|36702.24
08:40:29|36701.86
08:40:30|36702.18
08:40:31|36703.76
08:40:32|36703.7
08:40:33|36702.85
08:40:34|36701.89
08:40:35|36705.02
08:40:36|36704.18
08:40:37|36703.39
08:40:38|36703.94
08:40:39|36703.39
08:40:40|36705.22
08:40:41|36704.83
08:40:42|36706.47
08:40:43|36707.88
08:40:44|36710.15
08:40:45|36708.32
08:40:46|36708.03
08:40:48|36707.3
08:40:49|36708.25
08:40:50|36706.88
08:40:51|36709.37
08:40:52|36710.26
08:40:53|36709.55
08:40:55|36709.11
08:40:56|36706.99
08:40:57|36709.47
08:40:58|36709.47
08:40:59|36708.95
08:41:00|36707.36
08:41:01|36702.88
08:41:02|36705.83
08:41:03|36705.57
08:41:04|36705.59
08:41:05|36704.26
08:41:06|36700.98
08:41:07|36704.91
08:41:08|36703.05
08:41:09|36704.54
08:41:10|36704.22
08:41:11|36704.77
08:41:12|36701.75
08:41:13|36704.1
08:41:14|36704.13
08:41:15|36703.56
08:41:16|36702.85
08:41:17|36711.01
08:41:18|36718.
08:41:19|36719.99
08:41:20|36722.39
08:41:21|36720.62
08:41:22|36720.65
08:41:23|36723.26
08:41:24|36723.29
08:41:25|36723.29
08:41:26|36723.29
08:41:28|36721.48
08:41:28|36721.5
08:41:29|36723.97
08:41:30|36723.7
08:41:31|36725.
08:41:32|36722.25
08:41:33|36720.75
08:41:35|36718.22
08:41:35|36720.97
08:41:37|36720.62
08:41:37|36719.99
08:41:39|36722.55
08:41:39|36720.24
08:41:41|36719.09
08:41:41|36720.24
08:41:42|36720.24
08:41:44|36721.69
08:41:45|36723.64
08:41:46|36721.97
08:41:47|36724.42
08:41:49|36725.07
08:41:50|36722.31
08:41:51|36721.43
08:41:51|36723.
08:41:52|36722.57
08:41:54|36724.04
08:41:55|36720.67
08:41:55|36728.77
08:41:57|36724.88
08:41:58|36725.8
08:41:59|36724.52
08:42:00|36726.
08:42:02|36725.17
08:42:02|36726.21
08:42:03|36726.78
08:42:04|36726.78
08:42:06|36725.02
08:42:08|36725.14
08:42:08|36726.74
08:42:10|36725.18
08:42:11|36724.79
08:42:12|36723.85
08:42:13|36725.24
08:42:14|36725.36
08:42:15|36723.22
08:42:16|36723.5
08:42:17|36723.53
08:42:18|36714.65
08:42:19|36715.33
08:42:20|36714.21
08:42:21|36714.29
08:42:22|36712.51
08:42:23|36713.76
08:42:24|36713.67
08:42:25|36713.93
08:42:26|36713.93
08:42:27|36713.93
08:42:28|36712.98
08:42:29|36713.71
08:42:30|36714.6
08:42:31|36714.6
08:42:32|36714.67
08:42:33|36716.1
08:42:34|36716.
08:42:36|36716.52
08:42:36|36722.25
08:42:37|36718.21
08:42:39|36717.21
08:42:39|36719.69
08:42:41|36720.25
08:42:41|36718.93
08:42:42|36715.88
08:42:43|36715.69
08:42:44|36715.89
08:42:45|36715.89
08:42:47|36718.26
08:42:47|36715.66
08:42:49|36715.14
08:42:50|36715.6
08:42:51|36715.56
08:42:53|36715.13
08:42:53|36714.9
08:42:55|36714.9
08:42:56|36713.83
08:42:58|36716.11
08:42:59|36713.27
08:43:00|36713.31
08:43:01|36705.38
08:43:02|36708.74
08:43:03|36708.74
08:43:05|36706.52
08:43:06|36709.14
08:43:07|36707.25
08:43:07|36707.25
08:43:09|36707.25
08:43:10|36708.53
08:43:11|36707.66
08:43:11|36707.79
08:43:13|36708.37
08:43:15|36707.73
08:43:16|36709.06
08:43:16|36703.89
08:43:18|36702.8
08:43:18|36704.2
08:43:21|36704.08
08:43:22|36702.55
08:43:22|36701.32
08:43:23|36702.02
08:43:24|36701.89
08:43:25|36704.38
08:43:26|36701.96
08:43:27|36699.89
08:43:28|36701.92
08:43:29|36699.07
08:43:30|36699.82
08:43:31|36698.65
08:43:32|36697.9
08:43:34|36698.49
08:43:34|36698.49
08:43:35|36699.14
08:43:36|36699.14
08:43:37|36700.47
08:43:38|36700.47
08:43:39|36705.06
08:43:40|36708.59
08:43:41|36704.73
08:43:43|36705.72
08:43:43|36706.1
08:43:44|36706.62
08:43:45|36708.48
08:43:46|36710.
08:43:47|36711.16
08:43:48|36706.77
08:43:50|36707.81
08:43:52|36701.65
08:43:53|36701.11
08:43:54|36700.25
08:43:55|36702.28
08:43:56|36701.03
08:43:57|36701.03
08:43:59|36702.63
08:44:00|36701.64
08:44:01|36693.58
08:44:02|36693.18
08:44:03|36689.43
08:44:04|36690.92
08:44:05|36689.56
08:44:06|36689.73
08:44:07|36689.01
08:44:08|36688.72
08:44:09|36690.79
08:44:10|36693.99
08:44:11|36691.08
08:44:12|36688.83
08:44:12|36691.35
08:44:13|36691.1
08:44:15|36692.
08:44:16|36690.96
08:44:17|36689.73
08:44:18|36687.42
08:44:19|36690.38
08:44:20|36690.38
08:44:21|36689.33
08:44:22|36690.
08:44:23|36691.1
08:44:24|36692.57
08:44:25|36690.48
08:44:26|36690.52
08:44:27|36690.52
08:44:28|36690.
08:44:29|36693.68
08:44:30|36694.02
08:44:31|36700.31
08:44:32|36703.3
08:44:34|36702.19
08:44:34|36701.89
08:44:35|36702.84
08:44:36|36696.28
08:44:37|36696.79
08:44:39|36697.34
08:44:39|36695.03
08:44:40|36695.31
08:44:41|36697.39
08:44:42|36697.58
08:44:43|36698.52
08:44:44|36700.
08:44:45|36698.48
08:44:46|36695.27
08:44:47|36696.96
08:44:48|36696.92
08:44:50|36695.44
08:44:51|36696.02
08:44:52|36695.56
08:44:54|36693.95
08:44:55|36696.15
08:44:56|36696.45
08:44:57|36694.07
08:44:58|36694.11
08:44:59|36694.06
08:45:00|36693.3
08:45:01|36688.18
08:45:02|36688.61
08:45:03|36688.68
08:45:04|36686.64
08:45:05|36686.69
08:45:07|36688.97
08:45:07|36691.06
08:45:08|36690.5
08:45:09|36689.87
08:45:10|36687.23
08:45:11|36687.62
08:45:13|36685.78
08:45:13|36685.78
08:45:14|36685.78
08:45:16|36686.1
08:45:17|36688.54
08:45:18|36693.6
08:45:19|36692.83
08:45:20|36695.
08:45:20|36694.97
08:45:21|36694.98
08:45:22|36692.93
08:45:24|36696.7
08:45:25|36695.64
08:45:25|36697.29
08:45:26|36697.41
08:45:27|36697.32
08:45:28|36696.65
08:45:29|36698.08
08:45:30|36698.31
08:45:32|36698.58
08:45:32|36696.91
08:45:33|36695.75
08:45:35|36695.15
08:45:36|36692.9
08:45:37|36692.
08:45:38|36692.31
08:45:39|36692.31
08:45:41|36690.46
08:45:42|36689.64
08:45:42|36691.4
08:45:43|36692.02
08:45:45|36692.02
08:45:45|36690.5
08:45:46|36692.66
08:45:47|36693.58
08:45:48|36692.41
08:45:49|36692.76
08:45:50|36685.65
08:45:52|36685.97
08:45:53|36683.22
08:45:54|36684.87
08:45:55|36684.87
08:45:56|36683.04
08:45:57|36684.35
08:45:58|36683.97
08:46:00|36683.85
08:46:01|36679.46
08:46:02|36677.74
08:46:03|36676.94
08:46:04|36677.45
08:46:04|36677.93
08:46:06|36677.96
08:46:07|36676.49
08:46:08|36679.46
08:46:09|36678.25
08:46:10|36678.33
08:46:10|36677.71
08:46:12|36677.93
08:46:13|36677.85
08:46:14|36679.75
08:46:15|36677.4
08:46:16|36675.
08:46:17|36673.53
08:46:18|36671.92
08:46:19|36674.87
08:46:20|36673.22
08:46:21|36671.85
08:46:22|36673.21
08:46:23|36674.81
08:46:24|36673.42
08:46:26|36670.93
08:46:26|36670.94
08:46:27|36672.33
08:46:29|36674.23
08:46:29|36673.08
08:46:30|36673.76
08:46:32|36670.67
08:46:32|36671.1
08:46:33|36671.87
08:46:34|36671.62
08:46:36|36671.63
08:46:36|36671.63
08:46:37|36671.47
08:46:38|36671.66
08:46:39|36671.66
08:46:40|36670.23
08:46:42|36670.22
08:46:42|36670.
08:46:43|36671.26
08:46:44|36671.14
08:46:46|36670.03
08:46:46|36670.67
08:46:47|36670.67
08:46:48|36679.13
08:46:49|36675.08
08:46:51|36674.57
08:46:51|36674.91
08:46:53|36680.74
08:46:54|36688.16
08:46:56|36689.77
08:46:56|36688.21
08:46:58|36688.53
08:46:59|36688.15
08:47:00|36688.15
08:47:01|36685.71
08:47:03|36685.89
08:47:04|36687.17
08:47:04|36687.7
08:47:06|36686.49
08:47:06|36686.49
08:47:07|36685.05
08:47:08|36683.85
08:47:09|36683.07
08:47:11|36685.07
08:47:11|36685.35
08:47:13|36685.34
08:47:14|36684.23
08:47:15|36685.96
08:47:16|36684.24
08:47:16|36684.24
08:47:17|36679.26
08:47:18|36679.27
08:47:20|36677.74
08:47:20|36678.12
08:47:22|36679.56
08:47:23|36679.41
08:47:24|36677.96
08:47:25|36679.27
08:47:26|36680.14
08:47:27|36680.14
08:47:28|36680.14
08:47:29|36682.17
08:47:30|36682.05
08:47:31|36683.04
08:47:32|36683.06
08:47:33|36684.85
08:47:34|36684.71
08:47:35|36682.93
08:47:36|36682.3
08:47:37|36684.23
08:47:38|36683.
08:47:39|36681.13
08:47:40|36677.88
08:47:41|36678.57
08:47:42|36679.37
08:47:43|36675.6
08:47:44|36676.45
08:47:45|36676.45
08:47:46|36676.97
08:47:47|36676.97
08:47:48|36677.89
08:47:49|36676.12
08:47:50|36675.24
08:47:51|36676.33
08:47:52|36678.91
08:47:53|36678.48
08:47:55|36678.48
08:47:56|36678.29
08:47:58|36680.95
08:48:00|36681.34
08:48:01|36672.66
08:48:02|36671.52
08:48:02|36672.22
08:48:04|36672.22
08:48:04|36672.99
08:48:05|36677.85
08:48:06|36674.4
08:48:08|36677.2
08:48:09|36675.98
08:48:09|36673.33
08:48:10|36674.79
08:48:11|36674.33
08:48:12|36674.31
08:48:13|36672.7
08:48:14|36672.69
08:48:16|36672.66
08:48:16|36672.66
08:48:17|36671.99
08:48:19|36671.99
08:48:19|36674.26
08:48:21|36672.
08:48:22|36672.
08:48:22|36674.51
08:48:24|36672.78
08:48:25|36673.05
08:48:26|36675.96
08:48:26|36673.63
08:48:27|36672.84
08:48:28|36674.79
08:48:30|36673.39
08:48:30|36673.75
08:48:31|36673.45
08:48:32|36671.
08:48:33|36670.29
08:48:35|36670.29
08:48:36|36671.91
08:48:38|36671.29
08:48:38|36669.51
08:48:39|36669.
08:48:41|36670.67
08:48:42|36669.81
08:48:42|36670.85
08:48:43|36670.98
08:48:44|36667.32
08:48:46|36669.6
08:48:47|36669.52
08:48:47|36669.52
08:48:48|36670.93
08:48:49|36670.11
08:48:51|36669.84
08:48:52|36670.48
08:48:53|36670.65
08:48:54|36668.8
08:48:56|36670.27
08:48:57|36670.8
08:48:58|36670.91
08:48:59|36670.91
08:49:01|36668.08
08:49:01|36668.87
08:49:03|36667.86
08:49:04|36666.94
08:49:05|36668.23
08:49:05|36668.14
08:49:06|36667.99
08:49:08|36666.06
08:49:09|36666.15
08:49:09|36668.23
08:49:10|36666.78
08:49:12|36667.74
08:49:13|36668.23
08:49:14|36667.14
08:49:14|36666.04
08:49:16|36666.06
08:49:17|36665.25
08:49:18|36665.79
08:49:19|36671.88
08:49:20|36675.59
08:49:21|36678.37
08:49:22|36675.75
08:49:23|36675.73
08:49:24|36676.61
08:49:25|36677.37
08:49:26|36678.98
08:49:27|36675.79
08:49:28|36676.81
08:49:29|36674.73
08:49:30|36674.74
08:49:31|36674.63
08:49:32|36674.48
08:49:33|36675.27
08:49:35|36675.27
08:49:35|36675.27
08:49:36|36675.27
08:49:37|36674.7
08:49:38|36674.8
08:49:39|36675.98
08:49:41|36676.46
08:49:41|36676.7
08:49:43|36675.27
08:49:43|36681.38
08:49:44|36680.68
08:49:45|36680.68
08:49:46|36684.32
08:49:48|36683.86
08:49:48|36682.52
08:49:49|36685.02
08:49:51|36685.45
08:49:52|36685.27
08:49:52|36690.
08:49:53|36690.66
08:49:54|36686.64
08:49:56|36689.39
08:49:57|36686.52
08:49:58|36688.01
08:49:59|36687.94
08:50:00|36686.51
08:50:01|36684.62
08:50:01|36686.79
08:50:03|36686.79
08:50:04|36686.76
08:50:06|36687.73
08:50:07|36683.38
08:50:08|36695.
08:50:09|36693.91
08:50:10|36697.34
08:50:11|36698.6
08:50:12|36699.99
08:50:14|36703.51
08:50:15|36704.11
08:50:15|36703.83
08:50:16|36701.6
08:50:18|36704.1
08:50:18|36701.34
08:50:19|36701.5
08:50:20|36701.24
08:50:21|36703.07
08:50:22|36701.9
08:50:23|36702.4
08:50:24|36702.4
08:50:25|36704.44
08:50:26|36702.78
08:50:28|36703.3
08:50:28|36704.13
08:50:30|36703.37
08:50:31|36701.03
08:50:31|36702.11
08:50:33|36700.01
08:50:33|36699.74
08:50:35|36701.54
08:50:36|36697.83
08:50:37|36699.55
08:50:38|36699.55
08:50:38|36702.25
08:50:39|36700.2
08:50:41|36700.34
08:50:42|36700.69
08:50:43|36701.15
08:50:44|36703.37
08:50:45|36701.71
08:50:45|36703.37
08:50:46|36702.32
08:50:48|36709.4
08:50:49|36709.3
08:50:50|36710.61
08:50:51|36709.45
08:50:52|36707.91
08:50:53|36707.91
08:50:54|36707.55
08:50:54|36707.55
08:50:55|36707.65
08:50:58|36707.38
08:50:59|36706.47
08:51:00|36711.46
08:51:01|36709.92
08:51:02|36709.79
08:51:04|36710.99
08:51:05|36709.99
08:51:06|36716.88
08:51:06|36714.74
08:51:07|36713.73
08:51:08|36715.12
08:51:10|36717.25
08:51:11|36713.98
08:51:12|36712.09
08:51:13|36712.99
08:51:14|36714.23
08:51:14|36714.16
08:51:16|36714.11
08:51:16|36716.94
08:51:18|36717.1
08:51:18|36719.59
08:51:20|36718.51
08:51:21|36718.96
08:51:21|36718.63
08:51:23|36717.11
08:51:24|36718.82
08:51:25|36719.44
08:51:26|36720.15
08:51:27|36720.24
08:51:27|36720.24
08:51:29|36719.3
08:51:30|36719.3
08:51:31|36716.98
08:51:32|36719.88
08:51:33|36718.97
08:51:34|36718.97
08:51:35|36720.15
08:51:36|36719.69
08:51:37|36720.6
08:51:38|36721.23
08:51:39|36720.28
08:51:40|36719.45
08:51:41|36724.07
08:51:42|36722.
08:51:43|36723.17
08:51:44|36723.17
08:51:45|36723.17
08:51:46|36720.67
08:51:48|36720.75
08:51:48|36720.
08:51:50|36719.75
08:51:50|36718.45
08:51:51|36718.81
08:51:52|36718.29
08:51:54|36716.71
08:51:54|36717.96
08:51:56|36717.13
08:51:57|36717.13
08:51:59|36716.62
08:52:00|36716.5
08:52:01|36717.9
08:52:02|36716.44
08:52:02|36716.47
08:52:04|36719.5
08:52:05|36718.52
08:52:06|36719.86
08:52:07|36721.33
08:52:08|36725.68
08:52:09|36723.2
08:52:10|36725.67
08:52:11|36721.99
08:52:12|36723.86
08:52:13|36721.81
08:52:14|36723.2
08:52:15|36723.29
08:52:16|36719.88
08:52:17|36721.77
08:52:18|36720.19
08:52:19|36719.79
08:52:20|36719.67
08:52:21|36718.85
08:52:22|36718.32
08:52:23|36720.2
08:52:24|36720.24
08:52:26|36719.59
08:52:26|36718.56
08:52:27|36719.59
08:52:28|36719.59
08:52:30|36719.59
08:52:31|36721.61
08:52:31|36721.74
08:52:32|36720.95
08:52:33|36718.46
08:52:35|36720.53
08:52:36|36720.1
08:52:36|36720.75
08:52:37|36721.92
08:52:38|36721.92
08:52:39|36720.91
08:52:40|36724.05
08:52:41|36724.32
08:52:43|36722.45
08:52:44|36722.39
08:52:45|36723.32
08:52:45|36724.21
08:52:46|36729.41
08:52:48|36729.57
08:52:48|36729.41
08:52:50|36730.41
08:52:51|36729.28
08:52:51|36732.
08:52:53|36733.72
08:52:54|36730.59
08:52:55|36729.92
08:52:56|36727.97
08:52:57|36729.54
08:52:58|36729.25
08:53:00|36727.62
08:53:01|36725.39
08:53:02|36726.63
08:53:03|36725.67
08:53:04|36725.67
08:53:05|36725.7
08:53:06|36725.73
08:53:07|36726.04
08:53:08|36725.58
08:53:09|36725.58
08:53:10|36725.58
08:53:11|36726.79
08:53:13|36727.19
08:53:14|36727.19
08:53:14|36724.87
08:53:16|36725.32
08:53:17|36729.22
08:53:17|36726.08
08:53:19|36723.65
08:53:20|36723.65
08:53:20|36726.34
08:53:21|36726.67
08:53:22|36730.26
08:53:23|36735.13
08:53:24|36735.19
08:53:26|36726.61
08:53:27|36728.29
08:53:28|36730.02
08:53:28|36731.83
08:53:29|36734.26
08:53:30|36731.91
08:53:32|36732.89
08:53:32|36730.99
08:53:33|36733.36
08:53:35|36734.12
08:53:36|36734.5
08:53:37|36732.72
08:53:38|36732.12
08:53:39|36733.33
08:53:40|36731.02
08:53:41|36731.95
08:53:42|36731.82
08:53:43|36734.21
08:53:44|36733.73
08:53:45|36738.8
08:53:46|36740.84
08:53:47|36739.14
08:53:48|36740.59
08:53:49|36738.3
08:53:50|36738.82
08:53:51|36740.6
08:53:52|36740.55
08:53:53|36738.68
08:53:54|36738.68
08:53:55|36738.09
08:53:56|36736.91
08:53:57|36734.91
08:53:58|36735.13
08:53:59|36737.7
08:54:00|36737.03
08:54:02|36735.86
08:54:02|36736.94
08:54:04|36736.44
08:54:05|36731.46
08:54:06|36734.71
08:54:07|36731.73
08:54:08|36731.88
08:54:09|36734.23
08:54:10|36735.77
08:54:11|36736.09
08:54:12|36736.78
08:54:14|36737.44
08:54:15|36736.87
08:54:16|36735.53
08:54:17|36739.86
08:54:18|36736.07
08:54:20|36736.17
08:54:20|36736.17
08:54:21|36735.28
08:54:22|36736.44
08:54:23|36736.44
08:54:24|36736.44
08:54:25|36736.18
08:54:27|36735.43
08:54:27|36736.14
08:54:28|36737.52
08:54:30|36737.52
08:54:30|36738.48
08:54:32|36737.08
08:54:33|36735.33
08:54:34|36735.33
08:54:35|36735.33
08:54:36|36735.72
08:54:37|36736.68
08:54:38|36735.44
08:54:39|36735.71
08:54:40|36735.69
08:54:40|36736.25
08:54:42|36738.29
08:54:43|36737.99
08:54:44|36736.01
08:54:44|36735.56
08:54:46|36738.06
08:54:47|36739.37
08:54:48|36738.57
08:54:48|36736.89
08:54:50|36739.76
08:54:51|36739.06
08:54:52|36739.11
08:54:53|36737.23
08:54:54|36736.86
08:54:55|36736.86
08:54:56|36736.4
08:54:57|36735.33
08:54:58|36737.96
08:54:59|36735.29
08:55:00|36735.48
08:55:02|36732.88
08:55:03|36733.87
08:55:04|36733.89
08:55:05|36735.89
08:55:06|36733.89
08:55:07|36732.
08:55:08|36727.53
08:55:09|36727.19
08:55:10|36725.3
08:55:11|36727.01
08:55:12|36728.04
08:55:13|36728.96
08:55:14|36728.69
08:55:15|36730.64
08:55:16|36731.11
08:55:17|36729.8
08:55:18|36729.64
08:55:19|36728.3
08:55:20|36730.97
08:55:21|36728.25
08:55:22|36729.14
08:55:23|36732.74
08:55:24|36730.19
08:55:25|36730.7
08:55:26|36731.1
08:55:27|36735.87
08:55:28|36733.33
08:55:29|36733.75
08:55:30|36734.83
08:55:31|36735.29
08:55:32|36738.25
08:55:33|36735.08
08:55:34|36734.15
08:55:35|36734.11
08:55:36|36734.83
08:55:37|36735.12
08:55:38|36732.8
08:55:39|36733.71
08:55:40|36728.33
08:55:41|36734.34
08:55:42|36732.67
08:55:43|36734.55
08:55:44|36733.94
08:55:45|36733.82
08:55:46|36735.45
08:55:47|36737.51
08:55:48|36735.26
08:55:49|36735.38
08:55:50|36735.46
08:55:51|36738.39
08:55:52|36738.58
08:55:53|36737.58
08:55:54|36740.21
08:55:55|36744.1
08:55:56|36747.42
08:55:57|36750.01
08:55:58|36753.37
08:55:59|36750.76
08:56:00|36753.65
08:56:01|36747.91
08:56:03|36745.01
08:56:04|36747.26
08:56:05|36745.79
08:56:06|36748.12
08:56:07|36748.12
08:56:07|36744.48
08:56:09|36744.48
08:56:09|36747.03
08:56:11|36745.92
08:56:12|36745.23
08:56:13|36744.78
08:56:13|36743.14
08:56:15|36743.16
08:56:16|36744.85
08:56:16|36744.51
08:56:18|36742.63
08:56:19|36747.41
08:56:20|36749.48
08:56:21|36749.62
08:56:22|36752.9
08:56:23|36751.33
08:56:24|36750.59
08:56:26|36751.03
08:56:27|36750.97
08:56:27|36750.42
08:56:28|36750.42
08:56:29|36751.45
08:56:31|36751.9
08:56:31|36751.74
08:56:32|36751.19
08:56:34|36749.39
08:56:35|36742.5
08:56:36|36742.91
08:56:37|36746.33
08:56:38|36746.52
08:56:39|36744.77
08:56:40|36746.24
08:56:41|36746.74
08:56:42|36745.42
08:56:43|36745.47
08:56:44|36746.51
08:56:45|36746.91
08:56:46|36749.38
08:56:47|36749.38
08:56:48|36747.12
08:56:49|36747.86
08:56:50|36741.02
08:56:51|36742.53
08:56:52|36746.42
08:56:53|36744.31
08:56:54|36747.05
08:56:55|36744.91
08:56:56|36733.93
08:56:57|36733.39
08:56:58|36730.66
08:56:59|36732.35
08:57:01|36732.44
08:57:02|36723.05
08:57:04|36721.51
08:57:05|36721.8
08:57:06|36721.85
08:57:06|36721.28
08:57:08|36713.22
08:57:09|36713.31
08:57:10|36711.78
08:57:11|36711.54
08:57:12|36711.94
08:57:13|36709.62
08:57:14|36709.14
08:57:15|36710.51
08:57:16|36715.69
08:57:17|36715.66
08:57:18|36716.85
08:57:19|36714.69
08:57:20|36713.47
08:57:21|36718.7
08:57:23|36719.29
08:57:24|36720.05
08:57:25|36715.73
08:57:26|36720.88
08:57:27|36720.9
08:57:28|36719.53
08:57:29|36717.14
08:57:30|36719.07
08:57:31|36718.38
08:57:32|36717.64
08:57:33|36719.06
08:57:34|36718.86
08:57:35|36719.22
08:57:36|36719.34
08:57:37|36716.41
08:57:38|36716.65
08:57:39|36723.36
08:57:40|36730.87
08:57:42|36729.46
08:57:43|36733.76
08:57:44|36731.36
08:57:44|36732.79
08:57:46|36731.75
08:57:47|36732.34
08:57:48|36734.4
08:57:49|36735.
08:57:50|36737.
08:57:51|36737.52
08:57:52|36734.74
08:57:53|36735.2
08:57:54|36735.24
08:57:55|36735.24
08:57:55|36734.78
08:57:56|36732.74
08:57:57|36732.81
08:57:59|36733.99
08:58:00|36737.16
08:58:01|36733.44
08:58:01|36734.43
08:58:03|36736.13
08:58:05|36737.3
08:58:05|36737.93
08:58:06|36738.51
08:58:08|36738.87
08:58:09|36737.69
08:58:10|36739.13
08:58:10|36739.18
08:58:12|36736.97
08:58:12|36737.56
08:58:14|36737.71
08:58:14|36737.71
08:58:16|36737.71
08:58:16|36738.53
08:58:18|36738.53
08:58:19|36735.65
08:58:20|36737.41
08:58:21|36736.07
08:58:22|36737.09
08:58:23|36737.08
08:58:24|36734.41
08:58:25|36731.78
08:58:26|36732.94
08:58:27|36732.12
08:58:27|36732.67
08:58:29|36733.1
08:58:30|36735.77
08:58:31|36740.9
08:58:32|36741.12
08:58:32|36739.86
08:58:34|36740.54
08:58:35|36739.92
08:58:37|36739.93
08:58:37|36741.48
08:58:38|36740.01
08:58:39|36740.01
08:58:40|36743.07
08:58:42|36742.88
08:58:43|36738.93
08:58:44|36739.62
08:58:45|36742.23
08:58:46|36741.19
08:58:48|36742.23
08:58:49|36741.
08:58:50|36735.16
08:58:50|36736.26
08:58:51|36737.
08:58:53|36737.09
08:58:53|36734.58
08:58:54|36737.13
08:58:55|36739.78
08:58:56|36740.89
08:58:57|36739.01
08:58:59|36738.51
08:58:59|36739.01
08:59:00|36738.21
08:59:01|36739.8
08:59:03|36742.13
08:59:03|36741.36
08:59:05|36741.36
08:59:06|36742.08
08:59:07|36741.16
08:59:08|36741.89
08:59:09|36738.41
08:59:11|36740.09
08:59:12|36738.33
08:59:13|36737.45
08:59:13|36738.54
08:59:15|36738.82
08:59:16|36737.25
08:59:17|36734.16
08:59:18|36736.49
08:59:19|36736.32
08:59:20|36735.64
08:59:21|36737.86
08:59:23|36736.29
08:59:23|36736.13
08:59:25|36736.13
08:59:25|36738.09
08:59:27|36736.85
08:59:27|36737.28
08:59:28|36736.96
08:59:30|36736.42
08:59:31|36737.66
08:59:32|36736.71
08:59:33|36736.18
08:59:34|36736.69
08:59:35|36737.41
08:59:36|36738.68
08:59:36|36740.51
08:59:38|36739.21
08:59:38|36739.95
08:59:39|36740.64
08:59:41|36738.79
08:59:42|36739.09
08:59:43|36741.39
08:59:44|36738.94
08:59:45|36741.79
08:59:46|36739.76
08:59:46|36742.77
08:59:47|36740.1
08:59:48|36741.87
08:59:50|36740.09
08:59:51|36735.65
08:59:51|36741.4
08:59:53|36741.4
08:59:54|36740.17
08:59:54|36742.08
08:59:56|36742.08
08:59:57|36742.08
08:59:58|36742.08
08:59:59|36741.27
08:59:59|36740.76
09:00:01|36743.85
09:00:02|36745.07
09:00:03|36745.4
09:00:04|36748.9
09:00:05|36742.95
09:00:07|36743.11
09:00:08|36743.45
09:00:08|36744.71
09:00:10|36743.43
09:00:11|36745.88
09:00:11|36746.22
09:00:13|36746.05
09:00:14|36745.32
09:00:15|36746.94
09:00:16|36745.52
09:00:18|36745.52
09:00:18|36744.51
09:00:20|36746.8
09:00:20|36745.57
09:00:21|36744.69
09:00:22|36746.84
09:00:24|36745.21
09:00:25|36745.42
09:00:26|36744.87
09:00:26|36737.2
09:00:27|36737.25
09:00:29|36740.12
09:00:30|36738.93
09:00:31|36738.93
09:00:32|36739.58
09:00:33|36740.1
09:00:34|36739.65
09:00:35|36740.1
09:00:36|36739.75
09:00:37|36739.75
09:00:38|36740.03
09:00:40|36739.75
09:00:40|36739.95
09:00:41|36741.49
09:00:43|36739.27
09:00:44|36741.71
09:00:44|36736.07
09:00:46|36737.13
09:00:46|36736.46
09:00:48|36734.89
09:00:48|36734.68
09:00:49|36734.6
09:00:50|36734.56
09:00:52|36734.77
09:00:52|36734.19
09:00:54|36735.83
09:00:54|36736.67
09:00:55|36737.12
09:00:56|36731.13
09:00:57|36730.58
09:00:58|36730.08
09:00:59|36730.
09:01:00|36727.49
09:01:01|36725.7
09:01:03|36726.12
09:01:03|36724.56
09:01:04|36722.77
09:01:05|36725.69
09:01:07|36725.67
09:01:09|36732.34
09:01:10|36725.36
09:01:11|36731.33
09:01:12|36733.86
09:01:13|36734.8
09:01:14|36735.24
09:01:15|36737.34
09:01:16|36734.11
09:01:17|36732.84
09:01:18|36735.9
09:01:20|36734.7
09:01:21|36737.34
09:01:22|36735.75
09:01:23|36737.39
09:01:24|36737.16
09:01:25|36738.65
09:01:26|36734.32
09:01:27|36733.04
09:01:28|36733.69
09:01:29|36733.67
09:01:29|36736.58
09:01:31|36735.01
09:01:31|36734.97
09:01:33|36734.95
09:01:33|36734.76
09:01:34|36736.23
09:01:36|36733.96
09:01:37|36736.15
09:01:38|36734.82
09:01:39|36732.94
09:01:40|36736.32
09:01:42|36733.79
09:01:42|36734.12
09:01:43|36732.43
09:01:44|36730.97
09:01:45|36730.54
09:01:46|36730.53
09:01:47|36732.67
09:01:48|36733.81
09:01:49|36731.03
09:01:50|36731.78
09:01:51|36733.87
09:01:52|36731.97
09:01:53|36733.76
09:01:55|36732.07
09:01:55|36730.4
09:01:56|36730.5
09:01:58|36729.89
09:01:58|36729.98
09:01:59|36728.62
09:02:00|36721.8
09:02:01|36726.76
09:02:02|36727.92
09:02:04|36725.9
09:02:04|36728.77
09:02:06|36736.76
09:02:06|36735.5
09:02:08|36736.11
09:02:10|36734.46
09:02:11|36734.92
09:02:11|36736.84
09:02:13|36736.84
09:02:13|36734.
09:02:15|36734.02
09:02:15|36733.98
09:02:16|36736.35
09:02:18|36734.56
09:02:18|36734.56
09:02:20|36737.21
09:02:21|36735.64
09:02:22|36732.29
09:02:23|36730.58
09:02:23|36733.37
09:02:24|36733.34
09:02:26|36730.18
09:02:27|36732.85
09:02:27|36732.85
09:02:29|36732.56
09:02:29|36732.76
09:02:31|36731.28
09:02:32|36730.5
09:02:33|36732.21
09:02:34|36730.69
09:02:35|36726.27
09:02:36|36726.05
09:02:37|36729.96
09:02:38|36727.33
09:02:39|36727.62
09:02:40|36726.86
09:02:42|36726.83
09:02:43|36727.85
09:02:44|36727.7
09:02:45|36727.79
09:02:46|36726.64
09:02:46|36726.64
09:02:48|36725.95
09:02:49|36725.77
09:02:50|36729.15
09:02:51|36727.48
09:02:52|36729.05
09:02:54|36725.34
09:02:54|36726.77
09:02:56|36727.12
09:02:57|36727.12
09:02:57|36727.12
09:02:59|36727.12
09:02:59|36728.48
09:03:01|36725.45
09:03:01|36726.34
09:03:03|36724.75
09:03:05|36726.14
09:03:05|36724.12
09:03:06|36724.12
09:03:07|36725.01
09:03:09|36726.24
09:03:11|36726.1
09:03:12|36725.87
09:03:13|36724.35
09:03:14|36730.34
09:03:15|36730.31
09:03:16|36732.54
09:03:17|36729.73
09:03:18|36729.96
09:03:19|36729.66
09:03:20|36729.66
09:03:21|36730.05
09:03:22|36729.3
09:03:23|36729.13
09:03:24|36728.15
09:03:25|36728.2
09:03:26|36729.49
09:03:27|36726.89
09:03:28|36726.02
09:03:29|36726.02
09:03:30|36724.39
09:03:31|36727.12
09:03:32|36725.13
09:03:33|36719.11
09:03:34|36723.27
09:03:35|36723.34
09:03:36|36723.6
09:03:37|36723.92
09:03:38|36721.87
09:03:39|36722.4
09:03:41|36721.23
09:03:41|36721.87
09:03:42|36721.25
09:03:44|36719.45
09:03:44|36722.12
09:03:45|36722.12
09:03:46|36721.23
09:03:47|36722.
09:03:48|36725.36
09:03:50|36724.31
09:03:50|36725.03
09:03:51|36725.03
09:03:53|36725.03
09:03:53|36725.03
09:03:54|36725.03
09:03:55|36725.56
09:03:57|36725.56
09:03:57|36723.82
09:03:58|36725.09
09:03:59|36719.32
09:04:00|36716.26
09:04:01|36719.22
09:04:02|36716.18
09:04:03|36715.61
09:04:04|36715.68
09:04:05|36715.79
09:04:06|36719.47
09:04:07|36717.01
09:04:08|36718.78
09:04:09|36718.88
09:04:11|36716.3
09:04:12|36718.58
09:04:13|36719.54
09:04:14|36720.05
09:04:16|36719.91
09:04:17|36717.53
09:04:18|36718.37
09:04:19|36717.67
09:04:19|36717.85
09:04:21|36720.04
09:04:21|36719.47
09:04:23|36713.26
09:04:24|36716.42
09:04:25|36719.6
09:04:26|36719.59
09:04:27|36721.07
09:04:28|36720.5
09:04:29|36721.75
09:04:30|36720.9
09:04:31|36718.94
09:04:32|36722.1
09:04:33|36720.52
09:04:34|36719.04
09:04:35|36719.04
09:04:36|36718.51
09:04:37|36720.76
09:04:38|36722.1
09:04:39|36718.64
09:04:40|36718.28
09:04:41|36719.91
09:04:42|36719.91
09:04:43|36719.59
09:04:44|36716.78
09:04:45|36718.84
09:04:46|36718.84
09:04:47|36716.63
09:04:48|36716.63
09:04:49|36716.96
09:04:50|36716.67
09:04:51|36715.4
09:04:52|36716.26
09:04:53|36716.26
09:04:54|36716.06
09:04:55|36713.6
09:04:56|36713.02
09:04:57|36713.31
09:04:58|36713.34
09:04:59|36714.6
09:05:00|36713.61
09:05:01|36711.8
09:05:02|36702.82
09:05:03|36707.57
09:05:04|36707.92
09:05:05|36706.16
09:05:06|36704.96
09:05:07|36703.44
09:05:08|36703.
09:05:09|36701.49
09:05:10|36690.76
09:05:12|36682.42
09:05:13|36680.35
09:05:14|36685.41
09:05:16|36684.49
09:05:17|36682.51
09:05:18|36683.17
09:05:19|36679.04
09:05:20|36679.04
09:05:22|36677.97
09:05:23|36684.02
09:05:23|36685.55
09:05:24|36688.23
09:05:26|36691.49
09:05:27|36687.78
09:05:28|36693.01
09:05:28|36691.52
09:05:29|36691.51
09:05:31|36687.57
09:05:31|36689.31
09:05:33|36693.11
09:05:34|36691.08
09:05:34|36693.62
09:05:36|36695.38
09:05:36|36694.34
09:05:37|36693.17
09:05:38|36692.45
09:05:40|36690.64
09:05:40|36692.48
09:05:41|36690.28
09:05:43|36689.5
09:05:44|36689.46
09:05:45|36691.25
09:05:45|36688.24
09:05:46|36689.6
09:05:47|36691.79
09:05:48|36684.86
09:05:50|36683.57
09:05:50|36685.35
09:05:51|36686.93
09:05:52|36685.82
09:05:54|36685.74
09:05:54|36684.55
09:05:56|36686.1
09:05:57|36686.45
09:05:58|36685.18
09:05:59|36686.71
09:05:59|36686.64
09:06:01|36683.56
09:06:02|36682.5
09:06:03|36683.9
09:06:04|36685.25
09:06:05|36685.7
09:06:06|36685.38
09:06:07|36685.25
09:06:08|36690.22
09:06:09|36689.28
09:06:11|36686.93
09:06:12|36692.41
09:06:14|36691.01
09:06:15|36691.32
09:06:15|36690.84
09:06:16|36689.1
09:06:18|36688.82
09:06:19|36693.98
09:06:20|36694.03
09:06:21|36694.43
09:06:22|36695.04
09:06:22|36692.98
09:06:24|36692.84
09:06:25|36695.57
09:06:26|36693.03
09:06:27|36694.4
09:06:28|36692.22
09:06:29|36692.32
09:06:30|36694.74
09:06:31|36690.16
09:06:32|36689.14
09:06:33|36689.78
09:06:33|36683.6
09:06:34|36684.74
09:06:36|36684.77
09:06:38|36685.78
09:06:38|36684.52
09:06:39|36683.67
09:06:40|36683.93
09:06:41|36683.18
09:06:42|36686.91
09:06:43|36684.32
09:06:44|36679.28
09:06:45|36684.42
09:06:46|36682.16
09:06:47|36683.59
09:06:48|36682.15
09:06:49|36684.56
09:06:51|36682.44
09:06:51|36680.84
09:06:53|36675.42
09:06:53|36674.17
09:06:54|36673.1
09:06:55|36669.87
09:06:56|36670.74
09:06:57|36669.16
09:06:59|36669.73
09:06:59|36666.15
09:07:00|36667.4
09:07:01|36666.47
09:07:03|36669.2
09:07:04|36667.73
09:07:04|36666.21
09:07:05|36667.96
09:07:07|36671.88
09:07:07|36671.6
09:07:09|36675.37
09:07:10|36671.26
09:07:11|36670.7
09:07:12|36669.85
09:07:13|36670.19
09:07:14|36672.95
09:07:16|36671.72
09:07:16|36667.05
09:07:17|36666.55
09:07:19|36669.14
09:07:20|36664.87
09:07:20|36665.18
09:07:21|36669.76
09:07:23|36669.77
09:07:24|36667.74
09:07:25|36667.37
09:07:26|36667.26
09:07:27|36667.32
09:07:27|36669.77
09:07:29|36673.67
09:07:30|36672.23
09:07:31|36672.58
09:07:31|36674.97
09:07:33|36675.48
09:07:33|36673.19
09:07:34|36676.17
09:07:36|36673.53
09:07:37|36671.98
09:07:38|36670.08
09:07:39|36669.86
09:07:40|36671.72
09:07:41|36675.51
09:07:42|36673.59
09:07:43|36676.42
09:07:44|36673.48
09:07:45|36677.04
09:07:46|36677.83
09:07:47|36677.9
09:07:48|36683.14
09:07:49|36683.91
09:07:50|36682.25
09:07:51|36684.53
09:07:53|36684.32
09:07:53|36680.11
09:07:54|36680.15
09:07:55|36680.05
09:07:56|36678.85
09:07:58|36678.69
09:07:59|36677.21
09:08:00|36677.65
09:08:01|36688.63
09:08:02|36682.12
09:08:03|36682.13
09:08:04|36684.53
09:08:05|36683.42
09:08:07|36686.32
09:08:07|36687.89
09:08:08|36684.77
09:08:10|36684.77
09:08:10|36683.08
09:08:12|36684.64
09:08:12|36684.37
09:08:14|36683.49
09:08:17|36683.52
09:08:18|36686.24
09:08:19|36685.26
09:08:19|36689.25
09:08:21|36691.55
09:08:21|36691.91
09:08:23|36693.58
09:08:23|36691.55
09:08:24|36696.86
09:08:26|36697.
09:08:27|36697.04
09:08:28|36697.7
09:08:29|36697.33
09:08:30|36693.68
09:08:30|36693.41
09:08:31|36691.32
09:08:34|36689.38
09:08:35|36687.2
09:08:35|36688.93
09:08:37|36686.62
09:08:37|36683.33
09:08:38|36685.63
09:08:39|36685.81
09:08:41|36684.81
09:08:41|36684.03
09:08:42|36681.36
09:08:43|36683.39
09:08:44|36683.36
09:08:45|36684.08
09:08:46|36685.76
09:08:47|36685.66
09:08:49|36686.73
09:08:49|36685.6
09:08:51|36686.52
09:08:51|36682.93
09:08:53|36684.81
09:08:53|36684.81
09:08:54|36684.37
09:08:55|36685.17
09:08:56|36684.35
09:08:58|36685.24
09:08:59|36681.31
09:09:00|36683.47
09:09:01|36679.8
09:09:02|36678.83
09:09:04|36678.71
09:09:05|36677.78
09:09:05|36678.13
09:09:06|36676.39
09:09:07|36680.23
09:09:08|36679.75
09:09:09|36675.78
09:09:11|36679.51
09:09:11|36675.64
09:09:13|36679.74
09:09:14|36677.78
09:09:14|36681.6
09:09:16|36680.37
09:09:17|36680.42
09:09:18|36680.42
09:09:20|36683.57
09:09:21|36686.52
09:09:21|36685.14
09:09:23|36683.27
09:09:24|36682.44
09:09:24|36683.97
09:09:25|36683.97
09:09:26|36682.98
09:09:28|36685.98
09:09:28|36685.98
09:09:30|36681.47
09:09:30|36685.95
09:09:31|36683.52
09:09:33|36681.74
09:09:34|36679.78
09:09:35|36679.87
09:09:36|36681.92
09:09:37|36681.92
09:09:38|36683.86
09:09:39|36684.77
09:09:40|36682.62
09:09:41|36684.48
09:09:42|36684.48
09:09:43|36684.48
09:09:44|36680.93
09:09:45|36681.17
09:09:46|36681.25
09:09:47|36683.43
09:09:48|36683.43
09:09:50|36683.43
09:09:50|36683.46
09:09:51|36683.39
09:09:53|36683.39
09:09:53|36682.04
09:09:54|36682.56
09:09:55|36680.16
09:09:56|36680.16
09:09:57|36681.88
09:09:58|36682.8
09:09:59|36683.86
09:10:00|36686.63
09:10:02|36684.12
09:10:02|36682.11
09:10:03|36683.59
09:10:05|36683.53
09:10:05|36683.41
09:10:06|36681.18
09:10:07|36681.18
09:10:09|36684.77
09:10:10|36682.92
09:10:10|36683.04
09:10:11|36682.67
09:10:12|36682.76
09:10:13|36682.67
09:10:14|36683.01
09:10:16|36684.94
09:10:17|36682.47
09:10:19|36684.81
09:10:20|36683.47
09:10:21|36680.
09:10:22|36681.92
09:10:23|36681.92
09:10:23|36679.19
09:10:25|36679.91
09:10:26|36681.39
09:10:27|36681.8
09:10:28|36681.52
09:10:29|36681.52
09:10:30|36680.18
09:10:31|36679.9
09:10:32|36677.96
09:10:33|36678.78
09:10:34|36676.36
09:10:35|36677.53
09:10:36|36674.38
09:10:37|36673.88
09:10:38|36673.45
09:10:39|36673.45
09:10:40|36674.25
09:10:41|36673.22
09:10:42|36672.06
09:10:43|36675.74
09:10:44|36673.89
09:10:45|36677.15
09:10:47|36673.99
09:10:47|36676.89
09:10:48|36678.44
09:10:49|36678.86
09:10:50|36681.63
09:10:51|36676.57
09:10:53|36676.1
09:10:54|36676.88
09:10:54|36676.58
09:10:55|36677.32
09:10:57|36675.41
09:10:58|36675.41
09:10:58|36677.75
09:10:59|36676.5
09:11:00|36675.
09:11:01|36677.33
09:11:02|36674.03
09:11:04|36673.88
09:11:05|36674.62
09:11:05|36677.42
09:11:07|36677.97
09:11:07|36678.1
09:11:08|36678.1
09:11:10|36674.52
09:11:10|36674.45
09:11:11|36676.88
09:11:13|36676.65
09:11:13|36674.93
09:11:14|36674.62
09:11:16|36674.62
09:11:17|36676.05
09:11:19|36673.67
09:11:20|36671.36
09:11:21|36673.87
09:11:22|36672.5
09:11:23|36675.44
09:11:24|36675.44
09:11:25|36672.64
09:11:26|36672.29
09:11:27|36671.67
09:11:28|36671.93
09:11:29|36671.93
09:11:29|36672.22
09:11:30|36672.94
09:11:31|36672.93
09:11:33|36670.02
09:11:34|36670.36
09:11:35|36670.41
09:11:36|36670.35
09:11:37|36670.18
09:11:38|36670.93
09:11:39|36670.93
09:11:40|36670.93
09:11:41|36672.88
09:11:42|36672.17
09:11:43|36672.4
09:11:44|36676.
09:11:45|36673.02
09:11:46|36673.02
09:11:48|36673.02
09:11:49|36673.03
09:11:49|36675.37
09:11:51|36674.21
09:11:51|36676.81
09:11:53|36676.1
09:11:53|36676.1
09:11:54|36676.1
09:11:55|36676.1
09:11:56|36673.87
09:11:57|36676.37
09:11:58|36675.86
09:11:59|36675.86
09:12:00|36671.41
09:12:01|36670.42
09:12:02|36671.91
09:12:04|36670.98
09:12:05|36667.78
09:12:05|36665.66
09:12:07|36663.83
09:12:07|36665.82
09:12:08|36666.28
09:12:10|36667.11
09:12:11|36666.06
09:12:11|36665.03
09:12:13|36666.29
09:12:14|36665.73
09:12:14|36672.62
09:12:16|36670.62
09:12:17|36669.58
09:12:19|36671.15
09:12:19|36654.92
09:12:21|36658.16
09:12:22|36658.39
09:12:23|36660.06
09:12:24|36659.34
09:12:25|36662.27
09:12:26|36657.42
09:12:27|36659.53
09:12:28|36655.77
09:12:29|36656.34
09:12:30|36655.78
09:12:31|36655.78
09:12:32|36655.42
09:12:32|36655.22
09:12:34|36653.24
09:12:35|36654.78
09:12:36|36654.78
09:12:37|36654.92
09:12:38|36655.18
09:12:39|36651.76
09:12:41|36652.32
09:12:42|36655.76
09:12:43|36652.79
09:12:44|36654.93
09:12:44|36653.87
09:12:45|36651.33
09:12:47|36651.33
09:12:48|36654.22
09:12:49|36653.29
09:12:50|36652.97
09:12:51|36653.66
09:12:52|36655.89
09:12:53|36656.23
09:12:54|36658.41
09:12:55|36656.8
09:12:56|36656.91
09:12:57|36656.85
09:12:58|36656.91
09:12:59|36651.06
09:13:00|36651.81
09:13:01|36652.46
09:13:02|36653.43
09:13:03|36650.
09:13:04|36650.18
09:13:05|36650.2
09:13:06|36650.24
09:13:07|36650.1
09:13:08|36649.77
09:13:09|36639.36
09:13:10|36639.07
09:13:11|36637.69
09:13:12|36636.92
09:13:13|36637.66
09:13:14|36638.69
09:13:15|36641.36
09:13:16|36640.69
09:13:17|36637.67
09:13:18|36638.05
09:13:19|36641.92
09:13:20|36639.98
09:13:21|36641.27
09:13:22|36638.41
09:13:23|36642.99
09:13:24|36642.23
09:13:25|36644.28
09:13:26|36644.5
09:13:27|36646.17
09:13:28|36647.7
09:13:30|36647.58
09:13:31|36652.72
09:13:32|36652.72
09:13:32|36652.64
09:13:33|36651.6
09:13:34|36650.79
09:13:35|36651.3
09:13:37|36653.42
09:13:38|36653.46
09:13:39|36648.77
09:13:39|36648.65
09:13:41|36651.
09:13:42|36650.57
09:13:42|36650.35
09:13:43|36650.89
09:13:45|36649.61
09:13:46|36650.35
09:13:47|36651.72
09:13:48|36651.94
09:13:49|36651.72
09:13:50|36649.61
09:13:51|36650.94
09:13:52|36653.8
09:13:53|36652.98
09:13:54|36652.98
09:13:55|36652.03
09:13:56|36653.81
09:13:57|36651.78
09:13:58|36650.55
09:13:59|36651.94
09:14:00|36651.93
09:14:02|36651.72
09:14:02|36658.24
09:14:03|36652.88
09:14:04|36654.51
09:14:05|36653.26
09:14:06|36652.79
09:14:07|36652.79
09:14:08|36651.96
09:14:09|36651.83
09:14:10|36655.52
09:14:11|36658.72
09:14:12|36661.4
09:14:13|36662.54
09:14:14|36664.25
09:14:15|36663.6
09:14:16|36662.68
09:14:18|36662.68
09:14:19|36663.93
09:14:20|36663.29
09:14:21|36662.28
09:14:22|36660.35
09:14:24|36660.35
09:14:25|36662.26
09:14:26|36660.83
09:14:27|36662.85
09:14:28|36664.39
09:14:29|36664.39
09:14:30|36663.4
09:14:32|36665.35
09:14:32|36662.75
09:14:34|36661.19
09:14:35|36662.35
09:14:36|36665.91
09:14:37|36668.11
09:14:38|36665.68
09:14:38|36665.71
09:14:40|36665.78
09:14:41|36662.83
09:14:42|36663.74
09:14:43|36664.65
09:14:44|36662.
09:14:45|36661.59
09:14:46|36662.35
09:14:46|36662.35
09:14:47|36662.8
09:14:49|36662.8
09:14:50|36662.8
09:14:51|36666.8
09:14:52|36662.73
09:14:53|36662.25
09:14:54|36662.25
09:14:56|36662.25
09:14:56|36662.86
09:14:57|36661.89
09:14:59|36661.42
09:15:00|36662.76
09:15:01|36657.76
09:15:01|36656.12
09:15:02|36656.41
09:15:03|36656.39
09:15:04|36657.32
09:15:06|36655.05
09:15:06|36654.25
09:15:07|36656.2
09:15:08|36653.83
09:15:09|36653.83
09:15:11|36653.62
09:15:12|36653.06
09:15:13|36652.96
09:15:14|36655.22
09:15:15|36653.4
09:15:16|36655.8
09:15:17|36655.22
09:15:18|36654.25
09:15:19|36653.25
09:15:20|36659.5
09:15:22|36664.11
09:15:23|36663.46
09:15:24|36663.51
09:15:25|36663.47
09:15:26|36666.85
09:15:27|36667.94
09:15:28|36665.37
09:15:29|36665.41
09:15:30|36662.99
09:15:31|36663.
09:15:32|36663.7
09:15:33|36663.7
09:15:34|36659.75
09:15:35|36657.64
09:15:36|36654.43
09:15:37|36654.43
09:15:38|36653.41
09:15:39|36652.79
09:15:40|36655.88
09:15:41|36653.94
09:15:42|36651.01
09:15:43|36654.75
09:15:44|36654.03
09:15:45|36659.15
09:15:46|36662.
09:15:47|36661.89
09:15:48|36659.91
09:15:49|36660.
09:15:50|36662.11
09:15:51|36663.14
09:15:52|36661.35
09:15:53|36661.41
09:15:54|36661.41
09:15:55|36661.58
09:15:56|36656.3
09:15:57|36656.29
09:15:59|36656.29
09:15:59|36658.7
09:16:01|36654.73
09:16:01|36654.38
09:16:02|36658.75
09:16:04|36660.12
09:16:05|36662.14
09:16:06|36663.41
09:16:07|36662.07
09:16:08|36660.96
09:16:09|36660.96
09:16:10|36661.05
09:16:11|36659.12
09:16:12|36660.6
09:16:13|36660.75
09:16:14|36661.96
09:16:15|36663.75
09:16:16|36659.88
09:16:17|36662.81
09:16:18|36662.54
09:16:19|36662.11
09:16:20|36660.37
09:16:21|36660.75
09:16:23|36663.03
09:16:24|36662.87
09:16:25|36663.9
09:16:26|36663.91
09:16:27|36665.05
09:16:28|36662.12
09:16:29|36661.4
09:16:30|36662.
09:16:31|36662.69
09:16:32|36660.23
09:16:33|36661.15
09:16:34|36663.84
09:16:35|36661.29
09:16:36|36661.24
09:16:38|36661.03
09:16:39|36660.86
09:16:40|36660.96
09:16:41|36660.75
09:16:42|36659.85
09:16:43|36661.64
09:16:44|36660.26
09:16:45|36659.19
09:16:46|36659.21
09:16:49|36660.69
09:16:49|36660.69
09:16:50|36660.75
09:16:52|36662.01
09:16:53|36662.01
09:16:54|36662.01
09:16:54|36662.01
09:16:55|36667.76
09:16:57|36665.49
09:16:58|36665.94
09:16:58|36667.34
09:17:00|36668.87
09:17:00|36664.56
09:17:01|36665.03
09:17:03|36668.43
09:17:04|36666.09
09:17:04|36666.09
09:17:05|36666.27
09:17:06|36666.37
09:17:07|36666.4
09:17:09|36666.44
09:17:09|36667.88
09:17:10|36666.38
09:17:12|36666.5
09:17:12|36666.33
09:17:13|36666.29
09:17:14|36666.1
09:17:16|36665.84
09:17:16|36663.87
09:17:17|36663.45
09:17:19|36665.57
09:17:20|36663.94
09:17:21|36666.18
09:17:22|36664.89
09:17:24|36665.89
09:17:25|36666.26
09:17:26|36664.82
09:17:27|36665.57
09:17:27|36659.69
09:17:29|36661.42
09:17:30|36660.
09:17:31|36660.
09:17:31|36660.
09:17:33|36660.47
09:17:34|36660.
09:17:35|36660.
09:17:36|36658.74
09:17:37|36661.01
09:17:37|36663.13
09:17:39|36663.8
09:17:40|36663.8
09:17:41|36661.87
09:17:42|36662.11
09:17:43|36663.76
09:17:44|36662.33
09:17:45|36662.33
09:17:46|36662.33
09:17:47|36662.43
09:17:48|36662.43
09:17:49|36667.19
09:17:50|36670.45
09:17:51|36669.87
09:17:52|36671.52
09:17:54|36671.52
09:17:55|36671.52
09:17:55|36671.98
09:17:56|36671.37
09:17:57|36672.84
09:17:59|36672.84
09:17:59|36671.43
09:18:01|36669.81
09:18:02|36669.77
09:18:03|36664.42
09:18:04|36666.81
09:18:05|36666.77
09:18:06|36666.49
09:18:07|36666.77
09:18:08|36666.77
09:18:09|36666.75
09:18:11|36667.54
09:18:11|36666.72
09:18:12|36666.58
09:18:13|36666.58
09:18:14|36665.94
09:18:15|36665.94
09:18:16|36663.72
09:18:17|36664.6
09:18:18|36665.6
09:18:19|36666.51
09:18:20|36665.68
09:18:22|36665.68
09:18:22|36665.68
09:18:24|36664.5
09:18:26|36664.86
09:18:27|36665.07
09:18:28|36668.18
09:18:29|36668.18
09:18:30|36665.07
09:18:31|36666.51
09:18:33|36667.47
09:18:34|36667.47
09:18:35|36667.47
09:18:35|36665.34
09:18:36|36662.24
09:18:38|36662.67
09:18:39|36662.67
09:18:39|36662.
09:18:41|36664.23
09:18:42|36662.6
09:18:44|36662.64
09:18:44|36661.76
09:18:46|36660.54
09:18:47|36660.53
09:18:48|36662.32
09:18:49|36662.22
09:18:49|36659.46
09:18:51|36659.09
09:18:51|36657.38
09:18:52|36655.83
09:18:53|36654.87
09:18:55|36656.3
09:18:56|36655.7
09:18:57|36653.83
09:18:58|36653.88
09:18:59|36656.46
09:19:01|36656.46
09:19:01|36648.26
09:19:02|36648.14
09:19:04|36649.03
09:19:05|36651.78
09:19:05|36649.34
09:19:06|36649.21
09:19:07|36648.09
09:19:08|36648.09
09:19:10|36648.09
09:19:10|36647.88
09:19:11|36648.5
09:19:12|36644.99
09:19:14|36644.07
09:19:14|36642.72
09:19:15|36638.72
09:19:16|36637.38
09:19:17|36634.48
09:19:18|36635.12
09:19:20|36634.84
09:19:20|36632.81
09:19:21|36632.15
09:19:22|36634.56
09:19:23|36635.18
09:19:24|36632.97
09:19:25|36637.98
09:19:27|36636.93
09:19:29|36638.35
09:19:30|36638.28
09:19:31|36639.49
09:19:32|36636.26
09:19:33|36638.74
09:19:34|36636.88
09:19:35|36638.57
09:19:37|36641.71
09:19:38|36639.43
09:19:38|36639.46
09:19:39|36640.98
09:19:40|36641.31
09:19:42|36642.4
09:19:43|36645.02
09:19:44|36645.13
09:19:44|36645.07
09:19:45|36645.07
09:19:47|36640.68
09:19:47|36639.35
09:19:49|36636.15
09:19:49|36640.39
09:19:50|36638.09
09:19:51|36635.21
09:19:53|36640.12
09:19:54|36640.77
09:19:55|36641.
09:19:55|36640.71
09:19:57|36638.72
09:19:58|36643.15
09:19:59|36641.2
09:20:00|36643.64
09:20:01|36639.85
09:20:02|36639.17
09:20:03|36644.01
09:20:04|36642.39
09:20:05|36640.
09:20:06|36640.05
09:20:07|36641.42
09:20:08|36640.47
09:20:08|36639.92
09:20:10|36641.34
09:20:10|36638.11
09:20:12|36638.03
09:20:13|36638.68
09:20:14|36638.52
09:20:15|36637.03
09:20:16|36637.07
09:20:18|36639.01
09:20:18|36640.16
09:20:20|36642.29
09:20:20|36638.62
09:20:21|36643.09
09:20:22|36646.18
09:20:23|36644.92
09:20:24|36644.92
09:20:26|36645.
09:20:27|36645.06
09:20:29|36645.08
09:20:30|36645.15
09:20:31|36644.97
09:20:32|36645.36
09:20:33|36647.2
09:20:33|36643.25
09:20:35|36646.62
09:20:35|36646.62
09:20:37|36643.43
09:20:38|36643.22
09:20:39|36641.81
09:20:40|36636.3
09:20:40|36638.07
09:20:41|36639.07
09:20:43|36637.45
09:20:44|36638.4
09:20:45|36635.87
09:20:46|36638.98
09:20:47|36638.56
09:20:48|36638.94
09:20:49|36635.03
09:20:51|36635.03
09:20:51|36638.12
09:20:53|36639.19
09:20:54|36636.62
09:20:55|36636.19
09:20:55|36636.19
09:20:57|36636.64
09:20:57|36636.34
09:20:58|36635.58
09:21:00|36637.73
09:21:00|36634.03
09:21:02|36634.7
09:21:02|36636.05
09:21:04|36634.84
09:21:05|36634.49
09:21:05|36635.95
09:21:06|36633.9
09:21:08|36632.93
09:21:08|36635.21
09:21:09|36631.65
09:21:10|36637.01
09:21:11|36640.
09:21:13|36640.6
09:21:14|36644.6
09:21:14|36653.8
09:21:15|36650.18
09:21:16|36649.68
09:21:18|36645.54
09:21:19|36646.23
09:21:20|36647.13
09:21:21|36643.85
09:21:21|36640.93
09:21:22|36639.94
09:21:23|36640.07
09:21:25|36642.38
09:21:26|36643.44
09:21:28|36640.22
09:21:29|36640.66
09:21:31|36639.13
09:21:32|36640.85
09:21:33|36640.48
09:21:33|36643.06
09:21:35|36641.43
09:21:36|36641.81
09:21:37|36638.23
09:21:38|36639.38
09:21:39|36639.48
09:21:40|36639.21
09:21:40|36638.7
09:21:42|36639.11
09:21:43|36638.03
09:21:44|36638.57
09:21:45|36635.69
09:21:46|36633.06
09:21:47|36636.15
09:21:49|36638.2
09:21:49|36636.05
09:21:51|36635.48
09:21:52|36634.33
09:21:53|36635.74
09:21:53|36635.64
09:21:54|36635.64
09:21:56|36631.63
09:21:56|36632.38
09:21:57|36626.02
09:21:58|36624.41
09:21:59|36624.99
09:22:00|36624.08
09:22:01|36622.88
09:22:02|36629.11
09:22:04|36631.09
09:22:05|36631.
09:22:05|36636.26
09:22:07|36633.6
09:22:07|36631.06
09:22:08|36631.82
09:22:10|36630.
09:22:11|36631.
09:22:12|36629.5
09:22:13|36630.94
09:22:14|36632.1
09:22:15|36635.18
09:22:16|36632.33
09:22:17|36632.33
09:22:18|36633.78
09:22:18|36630.
09:22:20|36631.89
09:22:20|36630.78
09:22:22|36630.5
09:22:22|36629.15
09:22:24|36629.15
09:22:25|36626.89
09:22:26|36624.61
09:22:27|36627.42
09:22:29|36626.36
09:22:29|36629.13
09:22:31|36630.81
09:22:32|36631.29
09:22:32|36630.09
09:22:34|36630.
09:22:35|36630.46
09:22:36|36630.35
09:22:37|36632.57
09:22:38|36631.19
09:22:39|36628.33
09:22:40|36631.06
09:22:41|36629.88
09:22:42|36629.91
09:22:43|36629.91
09:22:44|36629.91
09:22:45|36628.8
09:22:46|36629.77
09:22:47|36626.6
09:22:48|36626.88
09:22:50|36626.89
09:22:50|36626.88
09:22:52|36627.86
09:22:53|36627.99
09:22:53|36626.64
09:22:54|36626.73
09:22:56|36628.32
09:22:57|36633.27
09:22:58|36630.26
09:22:58|36630.42
09:23:00|36633.29
09:23:01|36630.61
09:23:01|36627.13
09:23:03|36627.16
09:23:04|36622.28
09:23:05|36620.83
09:23:06|36624.5
09:23:07|36622.32
09:23:08|36627.56
09:23:09|36627.46
09:23:10|36626.35
09:23:11|36626.06
09:23:12|36624.4
09:23:13|36623.75
09:23:14|36621.49
09:23:15|36624.06
09:23:16|36626.88
09:23:17|36625.89
09:23:18|36625.88
09:23:19|36627.72
09:23:20|36630.04
09:23:21|36626.97
09:23:22|36630.41
09:23:23|36631.68
09:23:24|36631.26
09:23:25|36631.45
09:23:26|36629.77
09:23:27|36628.88
09:23:28|36628.88
09:23:29|36628.88
09:23:31|36629.64
09:23:32|36630.83
09:23:33|36629.69
09:23:34|36629.56
09:23:35|36630.46
09:23:36|36630.25
09:23:37|36627.5
09:23:38|36629.4
09:23:39|36629.4
09:23:40|36630.
09:23:41|36628.4
09:23:42|36629.67
09:23:43|36629.99
09:23:44|36628.84
09:23:45|36627.49
09:23:46|36627.1
09:23:47|36625.17
09:23:48|36623.72
09:23:49|36627.35
09:23:50|36624.44
09:23:51|36625.87
09:23:52|36624.7
09:23:53|36625.13
09:23:54|36630.
09:23:56|36625.12
09:23:56|36625.13
09:23:57|36625.13
09:23:58|36625.15
09:23:59|36624.79
09:24:00|36620.23
09:24:02|36620.17
09:24:02|36621.64
09:24:04|36619.96
09:24:04|36621.06
09:24:05|36621.06
09:24:07|36620.12
09:24:07|36620.12
09:24:08|36619.65
09:24:09|36619.65
09:24:11|36620.12
09:24:11|36621.78
09:24:12|36619.25
09:24:13|36618.06
09:24:14|36617.7
09:24:15|36617.7
09:24:16|36616.72
09:24:17|36616.72
09:24:18|36616.9
09:24:19|36617.49
09:24:20|36616.04
09:24:21|36619.16
09:24:22|36617.49
09:24:23|36617.25
09:24:24|36616.36
09:24:25|36616.36
09:24:26|36616.01
09:24:27|36622.73
09:24:28|36621.1
09:24:30|36622.04
09:24:32|36619.85
09:24:33|36620.05
09:24:35|36618.4
09:24:35|36618.65
09:24:37|36619.23
09:24:38|36615.77
09:24:38|36616.2
09:24:40|36613.66
09:24:41|36616.17
09:24:42|36618.89
09:24:42|36621.21
09:24:43|36622.66
09:24:46|36621.2
09:24:46|36623.18
09:24:47|36620.87
09:24:49|36621.38
09:24:50|36623.16
09:24:50|36622.98
09:24:52|36622.39
09:24:52|36620.69
09:24:54|36620.69
09:24:54|36620.54
09:24:55|36620.2
09:24:56|36620.02
09:24:58|36617.79
09:24:59|36617.45
09:25:00|36616.38
09:25:01|36614.93
09:25:01|36617.7
09:25:03|36618.27
09:25:03|36602.68
09:25:05|36609.25
09:25:06|36608.54
09:25:07|36613.11
09:25:07|36609.82
09:25:08|36613.41
09:25:10|36619.56
09:25:10|36622.1
09:25:11|36623.44
09:25:13|36620.78
09:25:14|36621.84
09:25:14|36625.55
09:25:15|36623.05
09:25:16|36623.49
09:25:18|36625.36
09:25:19|36622.93
09:25:19|36622.31
09:25:20|36622.46
09:25:21|36625.2
09:25:22|36623.52
09:25:24|36623.53
09:25:24|36624.74
09:25:25|36623.
09:25:26|36631.95
09:25:27|36630.18
09:25:28|36631.25
09:25:30|36634.44
09:25:31|36632.86
09:25:32|36632.98
09:25:34|36634.08
09:25:35|36635.37
09:25:35|36634.09
09:25:37|36633.81
09:25:38|36635.5
09:25:39|36634.11
09:25:39|36634.59
09:25:41|36634.85
09:25:41|36631.82
09:25:43|36634.48
09:25:44|36627.23
09:25:45|36622.72
09:25:46|36622.63
09:25:46|36622.48
09:25:48|36622.63
09:25:49|36624.36
09:25:50|36627.22
09:25:51|36624.09
09:25:52|36625.96
09:25:52|36624.77
09:25:54|36625.49
09:25:55|36624.8
09:25:56|36630.
09:25:57|36627.1
09:25:58|36625.63
09:25:59|36626.82
09:26:00|36628.91
09:26:01|36623.59
09:26:02|36623.2
09:26:03|36623.72
09:26:04|36625.12
09:26:05|36623.27
09:26:06|36625.12
09:26:08|36627.36
09:26:08|36627.37
09:26:09|36625.39
09:26:11|36627.37
09:26:11|36628.7
09:26:12|36630.33
09:26:13|36637.57
09:26:14|36637.29
09:26:15|36637.81
09:26:16|36640.
09:26:17|36640.
09:26:19|36634.8
09:26:19|36632.31
09:26:20|36634.48
09:26:21|36636.75
09:26:23|36634.4
09:26:24|36629.27
09:26:25|36629.76
09:26:26|36630.88
09:26:27|36626.84
09:26:28|36628.77
09:26:29|36634.18
09:26:30|36633.52
09:26:31|36635.14
09:26:33|36638.58
09:26:34|36636.48
09:26:36|36634.63
09:26:37|36637.38
09:26:38|36636.19
09:26:39|36636.3
09:26:40|36636.44
09:26:41|36636.57
09:26:42|36636.92
09:26:43|36638.54
09:26:44|36636.07
09:26:45|36638.27
09:26:46|36635.99
09:26:47|36636.19
09:26:48|36635.7
09:26:49|36637.44
09:26:50|36637.44
09:26:51|36638.55
09:26:52|36638.4
09:26:53|36636.21
09:26:54|36640.36
09:26:55|36638.64
09:26:56|36637.12
09:26:57|36637.18
09:26:58|36636.72
09:26:59|36636.72
09:27:00|36636.85
09:27:01|36635.81
09:27:02|36635.81
09:27:03|36636.85
09:27:04|36634.
09:27:05|36636.41
09:27:06|36636.41
09:27:07|36634.92
09:27:08|36634.91
09:27:09|36630.89
09:27:10|36631.07
09:27:11|36633.22
09:27:12|36631.58
09:27:13|36633.72
09:27:14|36631.78
09:27:15|36626.83
09:27:16|36634.99
09:27:17|36636.55
09:27:18|36636.55
09:27:19|36637.47
09:27:20|36635.1
09:27:21|36635.92
09:27:22|36636.92
09:27:23|36637.
09:27:24|36637.01
09:27:26|36637.01
09:27:26|36638.02
09:27:27|36637.06
09:27:29|36634.97
09:27:29|36633.76
09:27:30|36636.62
09:27:31|36635.9
09:27:32|36634.76
09:27:34|36635.13
09:27:36|36635.19
09:27:37|36635.27
09:27:38|36635.28
09:27:38|36635.28
09:27:40|36634.31
09:27:42|36635.21
09:27:43|36634.98
09:27:44|36634.89
09:27:45|36634.66
09:27:46|36634.76
09:27:47|36633.89
09:27:48|36635.28
09:27:49|36636.39
09:27:50|36632.85
09:27:51|36635.7
09:27:52|36633.31
09:27:54|36633.77
09:27:55|36633.71
09:27:56|36633.5
09:27:56|36631.71
09:27:57|36632.35
09:27:58|36632.35
09:27:59|36631.6
09:28:00|36632.62
09:28:01|36631.89
09:28:02|36632.37
09:28:03|36633.15
09:28:04|36631.98
09:28:05|36631.76
09:28:06|36632.57
09:28:07|36632.57
09:28:08|36632.57
09:28:10|36632.57
09:28:10|36632.57
09:28:12|36634.97
09:28:12|36634.56
09:28:13|36634.32
09:28:14|36630.01
09:28:15|36624.
09:28:16|36625.29
09:28:17|36622.67
09:28:19|36624.41
09:28:19|36625.69
09:28:20|36625.35
09:28:21|36622.24
09:28:23|36623.87
09:28:24|36621.25
09:28:25|36623.59
09:28:26|36623.56
09:28:27|36622.29
09:28:28|36626.06
09:28:28|36625.31
09:28:30|36622.93
09:28:31|36623.02
09:28:32|36623.
09:28:33|36620.68
09:28:34|36620.92
09:28:36|36617.86
09:28:36|36617.62
09:28:37|36619.76
09:28:39|36621.67
09:28:39|36620.11
09:28:40|36622.48
09:28:42|36620.11
09:28:43|36619.05
09:28:44|36618.13
09:28:45|36618.13
09:28:47|36622.34
09:28:48|36619.28
09:28:49|36623.41
09:28:50|36621.28
09:28:52|36624.
09:28:53|36622.3
09:28:54|36624.08
09:28:55|36623.04
09:28:56|36607.75
09:28:56|36607.16
09:28:58|36608.28
09:28:58|36605.11
09:29:00|36611.53
09:29:00|36607.55
09:29:01|36605.03
09:29:02|36607.28
09:29:03|36604.52
09:29:04|36606.14
09:29:06|36605.97
09:29:06|36606.72
09:29:08|36603.72
09:29:08|36599.87
09:29:09|36601.66
09:29:10|36604.15
09:29:12|36600.97
09:29:13|36602.44
09:29:14|36602.46
09:29:14|36601.96
09:29:16|36601.9
09:29:17|36601.49
09:29:18|36602.06
09:29:19|36602.12
09:29:20|36600.35
09:29:21|36603.09
09:29:22|36602.76
09:29:23|36609.14
09:29:24|36612.81
09:29:25|36610.72
09:29:26|36608.37
09:29:26|36606.87
09:29:28|36608.98
09:29:28|36608.98
09:29:30|36606.11
09:29:30|36608.25
09:29:32|36606.84
09:29:32|36608.35
09:29:34|36608.26
09:29:36|36608.01
09:29:36|36608.03
09:29:37|36609.55
09:29:38|36609.38
09:29:40|36609.28
09:29:41|36609.61
09:29:41|36610.19
09:29:42|36609.65
09:29:44|36610.09
09:29:45|36608.61
09:29:46|36607.
09:29:47|36606.33
09:29:48|36609.04
09:29:49|36608.59
09:29:51|36608.59
09:29:52|36607.93
09:29:53|36605.19
09:29:54|36604.81
09:29:54|36601.37
09:29:56|36604.26
09:29:57|36604.24
09:29:57|36603.68
09:29:59|36607.03
09:30:00|36603.76
09:30:01|36602.6
09:30:02|36602.76
09:30:03|36598.74
09:30:04|36605.
09:30:05|36602.93
09:30:06|36605.97
09:30:07|36606.97
09:30:08|36608.59
09:30:09|36607.14
09:30:10|36604.28
09:30:11|36604.24
09:30:12|36601.57
09:30:13|36602.12
09:30:14|36601.94
09:30:15|36603.79
09:30:16|36604.1
09:30:17|36597.57
09:30:19|36601.53
09:30:19|36600.77
09:30:20|36602.37
09:30:22|36602.77
09:30:23|36603.34
09:30:23|36606.19
09:30:25|36612.83
09:30:26|36610.31
09:30:26|36607.3
09:30:27|36608.6
09:30:28|36608.39
09:30:29|36608.58
09:30:31|36606.37
09:30:31|36608.19
09:30:32|36609.03
09:30:33|36609.
09:30:34|36610.19
09:30:37|36610.29
09:30:38|36609.25
09:30:39|36607.6
09:30:40|36603.32
09:30:42|36605.71
09:30:43|36604.72
09:30:44|36600.67
09:30:45|36600.6
09:30:45|36599.38
09:30:47|36601.6
09:30:47|36602.46
09:30:49|36601.38
09:30:50|36604.01
09:30:50|36602.16
09:30:52|36600.67
09:30:53|36599.35
09:30:54|36600.83
09:30:55|36600.88
09:30:56|36600.8
09:30:57|36600.8
09:30:58|36600.77
09:31:00|36598.72
09:31:00|36600.38
09:31:01|36600.6
09:31:03|36602.94
09:31:04|36602.68
09:31:05|36602.71
09:31:06|36595.35
09:31:07|36592.5
09:31:08|36595.54
09:31:09|36595.81
09:31:10|36601.96
09:31:11|36600.57
09:31:12|36598.15
09:31:13|36599.39
09:31:14|36597.77
09:31:15|36596.32
09:31:16|36596.46
09:31:17|36594.97
09:31:18|36594.17
09:31:19|36594.69
09:31:20|36591.55
09:31:21|36591.72
09:31:22|36590.39
09:31:23|36593.87
09:31:24|36589.44
09:31:25|36587.57
09:31:26|36586.9
09:31:27|36585.34
09:31:28|36588.09
09:31:29|36586.99
09:31:30|36586.35
09:31:31|36586.03
09:31:32|36583.91
09:31:33|36586.44
09:31:34|36586.94
09:31:35|36591.26
09:31:36|36591.61
09:31:38|36592.97
09:31:38|36592.4
09:31:40|36589.66
09:31:41|36589.92
09:31:41|36591.23
09:31:43|36590.22
09:31:44|36590.46
09:31:44|36590.66
09:31:46|36596.2
09:31:47|36596.8
09:31:48|36592.6
09:31:49|36593.98
09:31:50|36594.67
09:31:52|36595.39
09:31:52|36603.03
09:31:54|36603.8
09:31:55|36603.31
09:31:55|36603.5
09:31:57|36603.53
09:31:57|36603.75
09:31:59|36603.65
09:32:00|36602.93
09:32:01|36603.46
09:32:02|36600.76
09:32:02|36602.85
09:32:04|36601.71
09:32:05|36604.62
09:32:06|36605.8
09:32:07|36601.48
09:32:08|36602.28
09:32:09|36601.03
09:32:10|36602.76
09:32:11|36603.6
09:32:12|36602.08
09:32:13|36601.67
09:32:14|36604.17
09:32:15|36602.03
09:32:16|36602.1
09:32:17|36606.67
09:32:18|36606.19
09:32:19|36606.6
09:32:21|36608.99
09:32:22|36609.05
09:32:22|36608.36
09:32:24|36604.55
09:32:24|36604.31
09:32:25|36604.31
09:32:27|36604.31
09:32:28|36604.24
09:32:28|36603.25
09:32:29|36606.31
09:32:31|36606.47
09:32:32|36607.37
09:32:32|36607.45
09:32:34|36609.65
09:32:35|36606.92
09:32:36|36608.21
09:32:37|36607.94
09:32:39|36610.66
09:32:41|36610.65
09:32:41|36608.55
09:32:43|36607.22
09:32:43|36605.2
09:32:45|36605.2
09:32:46|36606.99
09:32:46|36602.82
09:32:48|36605.89
09:32:49|36602.82
09:32:50|36604.43
09:32:51|36604.18
09:32:52|36605.36
09:32:53|36605.84
09:32:54|36608.09
09:32:55|36609.1
09:32:57|36608.01
09:32:57|36603.26
09:32:58|36603.28
09:32:59|36603.14
09:33:00|36600.46
09:33:01|36597.18
09:33:03|36601.51
09:33:03|36606.91
09:33:05|36592.07
09:33:05|36593.33
09:33:06|36591.77
09:33:07|36596.43
09:33:08|36599.17
09:33:10|36599.28
09:33:11|36598.35
09:33:11|36599.17
09:33:13|36595.64
09:33:14|36598.14
09:33:15|36595.47
09:33:16|36594.98
09:33:17|36595.66
09:33:18|36595.64
09:33:20|36596.19
09:33:20|36590.66
09:33:21|36590.75
09:33:23|36590.86
09:33:23|36589.81
09:33:24|36590.55
09:33:26|36588.75
09:33:26|36591.67
09:33:28|36591.01
09:33:29|36590.33
09:33:30|36589.35
09:33:30|36590.63
09:33:32|36589.54
09:33:33|36589.06
09:33:34|36586.48
09:33:34|36586.48
09:33:36|36588.96
09:33:37|36588.59
09:33:38|36588.59
09:33:39|36591.11
09:33:41|36590.62
09:33:43|36589.83
09:33:44|36589.54
09:33:45|36589.5
09:33:46|36589.08
09:33:46|36586.47
09:33:48|36586.25
09:33:48|36585.71
09:33:49|36587.1
09:33:51|36586.04
09:33:52|36584.68
09:33:52|36579.88
09:33:53|36577.73
09:33:54|36576.31
09:33:55|36571.71
09:33:57|36574.25
09:33:57|36578.42
09:33:59|36576.27
09:33:59|36578.95
09:34:00|36579.63
09:34:01|36578.91
09:34:03|36578.79
09:34:04|36579.2
09:34:05|36577.57
09:34:05|36578.61
09:34:07|36579.35
09:34:07|36575.86
09:34:08|36577.85
09:34:09|36578.51
09:34:10|36575.61
09:34:11|36576.95
09:34:12|36575.34
09:34:13|36581.01
09:34:15|36581.83
09:34:15|36578.25
09:34:16|36582.73
09:34:17|36580.89
09:34:18|36582.88
09:34:19|36580.4
09:34:20|36584.99
09:34:21|36582.33
09:34:22|36579.06
09:34:24|36577.48
09:34:25|36577.64
09:34:26|36574.39
09:34:26|36576.8
09:34:27|36575.18
09:34:29|36573.68
09:34:29|36580.02
09:34:31|36579.48
09:34:32|36578.19
09:34:33|36579.43
09:34:34|36579.82
09:34:35|36577.35
09:34:36|36577.58
09:34:36|36579.65
09:34:38|36578.89
09:34:39|36579.05
09:34:39|36579.41
09:34:41|36583.12
09:34:42|36587.97
09:34:44|36585.83
09:34:45|36584.22
09:34:46|36584.13
09:34:47|36587.57
09:34:48|36584.3
09:34:49|36584.19
09:34:50|36584.07
09:34:51|36586.95
09:34:52|36582.58
09:34:53|36581.76
09:34:54|36581.88
09:34:55|36578.93
09:34:56|36582.24
09:34:58|36579.7
09:34:59|36585.01
09:35:00|36573.86
09:35:01|36574.71
09:35:02|36576.4
09:35:03|36576.46
09:35:04|36576.33
09:35:05|36572.71
09:35:06|36559.5
09:35:07|36562.9
09:35:08|36559.7
09:35:09|36555.65
09:35:10|36555.53
09:35:11|36549.4
09:35:12|36554.99
09:35:13|36556.43
09:35:14|36552.89
09:35:15|36555.86
09:35:16|36556.03
09:35:17|36557.05
09:35:18|36556.61
09:35:19|36556.61
09:35:20|36557.66
09:35:21|36557.57
09:35:22|36562.64
09:35:23|36562.81
09:35:25|36560.
09:35:25|36560.58
09:35:27|36558.18
09:35:28|36558.24
09:35:28|36557.84
09:35:29|36558.13
09:35:30|36558.95
09:35:31|36559.21
09:35:33|36557.97
09:35:33|36558.95
09:35:35|36556.62
09:35:35|36555.64
09:35:36|36555.69
09:35:37|36550.82
09:35:38|36550.47
09:35:39|36551.91
09:35:41|36546.4
09:35:42|36544.97
09:35:43|36546.72
09:35:44|36547.39
09:35:46|36548.36
09:35:47|36543.72
09:35:48|36550.03
09:35:49|36544.74
09:35:51|36542.79
09:35:52|36543.78
09:35:52|36546.21
09:35:54|36547.72
09:35:55|36549.49
09:35:56|36549.06
09:35:56|36546.17
09:35:58|36543.89
09:35:59|36550.28
09:36:00|36548.41
09:36:00|36550.14
09:36:02|36551.97
09:36:04|36551.42
09:36:04|36555.05
09:36:06|36557.24
09:36:06|36556.12
09:36:07|36557.42
09:36:08|36557.76
09:36:09|36556.17
09:36:11|36553.44
09:36:11|36554.37
09:36:13|36558.81
09:36:13|36554.6
09:36:15|36556.16
09:36:15|36556.29
09:36:16|36557.08
09:36:17|36557.14
09:36:18|36562.5
09:36:19|36559.9
09:36:20|36556.64
09:36:21|36556.79
09:36:22|36558.92
09:36:23|36557.07
09:36:24|36555.95
09:36:26|36558.36
09:36:26|36559.85
09:36:27|36558.2
09:36:28|36563.46
09:36:29|36560.64
09:36:30|36564.14
09:36:31|36562.25
09:36:32|36557.56
09:36:34|36554.47
09:36:34|36556.01
09:36:35|36556.01
09:36:36|36556.01
09:36:37|36556.51
09:36:38|36555.49
09:36:39|36554.89
09:36:40|36555.89
09:36:42|36559.6
09:36:44|36559.56
09:36:45|36559.63
09:36:46|36559.51
09:36:48|36559.78
09:36:49|36563.58
09:36:49|36561.83
09:36:51|36562.07
09:36:52|36562.11
09:36:52|36561.93
09:36:54|36559.81
09:36:54|36561.79
09:36:56|36562.79
09:36:56|36561.24
09:36:57|36558.69
09:36:59|36564.54
09:37:00|36572.
09:37:01|36571.42
09:37:02|36569.79
09:37:03|36573.04
09:37:04|36572.85
09:37:05|36573.04
09:37:06|36574.95
09:37:06|36573.56
09:37:08|36567.97
09:37:09|36566.04
09:37:10|36570.24
09:37:11|36570.24
09:37:12|36568.76
09:37:13|36571.53
09:37:14|36572.28
09:37:16|36572.29
09:37:16|36571.68
09:37:17|36571.94
09:37:18|36572.46
09:37:19|36573.36
09:37:20|36573.21
09:37:21|36575.16
09:37:22|36574.81
09:37:23|36572.74
09:37:24|36573.53
09:37:26|36575.19
09:37:27|36573.36
09:37:27|36575.99
09:37:28|36574.96
09:37:30|36574.
09:37:30|36574.84
09:37:32|36575.3
09:37:33|36572.91
09:37:34|36573.39
09:37:35|36573.39
09:37:36|36575.14
09:37:37|36573.67
09:37:38|36573.81
09:37:39|36573.85
09:37:40|36573.88
09:37:41|36576.15
09:37:42|36574.55
09:37:44|36589.01
09:37:45|36585.48
09:37:46|36581.83
09:37:47|36584.4
09:37:47|36584.45
09:37:48|36585.31
09:37:49|36586.01
09:37:50|36591.9
09:37:52|36596.43
09:37:52|36596.8
09:37:53|36598.43
09:37:55|36598.4
09:37:56|36596.23
09:37:57|36595.77
09:37:58|36598.25
09:37:59|36597.77
09:38:00|36598.11
09:38:01|36599.05
09:38:02|36602.06
09:38:03|36605.26
09:38:04|36601.99
09:38:05|36603.26
09:38:06|36606.84
09:38:07|36607.4
09:38:08|36608.38
09:38:09|36604.93
09:38:11|36607.38
09:38:11|36608.38
09:38:12|36608.7
09:38:13|36608.21
09:38:14|36606.7
09:38:15|36605.16
09:38:16|36607.
09:38:18|36606.04
09:38:19|36600.49
09:38:20|36601.09
09:38:20|36604.26
09:38:22|36602.6
09:38:23|36599.28
09:38:23|36601.22
09:38:24|36605.97
09:38:26|36603.63
09:38:27|36602.97
09:38:28|36601.27
09:38:29|36604.32
09:38:30|36602.93
09:38:31|36609.06
09:38:32|36606.44
09:38:33|36610.48
09:38:34|36607.56
09:38:35|36608.22
09:38:36|36608.72
09:38:37|36611.39
09:38:38|36612.15
09:38:39|36612.65
09:38:40|36611.12
09:38:41|36610.74
09:38:42|36612.99
09:38:44|36611.96
09:38:45|36611.31
09:38:46|36614.05
09:38:47|36612.19
09:38:48|36613.58
09:38:49|36613.19
09:38:51|36613.8
09:38:51|36612.18
09:38:52|36614.4
09:38:53|36611.64
09:38:55|36612.23
09:38:56|36612.14
09:38:57|36611.76
09:38:58|36605.04
09:38:58|36606.43
09:39:00|36604.34
09:39:01|36605.02
09:39:02|36606.
09:39:02|36606.25
09:39:04|36623.19
09:39:04|36625.52
09:39:06|36622.13
09:39:07|36624.93
09:39:08|36623.88
09:39:08|36628.19
09:39:10|36627.69
09:39:10|36627.78
09:39:12|36634.45
09:39:13|36637.65
09:39:14|36638.28
09:39:14|36637.78
09:39:16|36639.39
09:39:18|36634.37
09:39:18|36635.54
09:39:19|36633.7
09:39:20|36633.96
09:39:21|36631.31
09:39:22|36633.37
09:39:23|36626.65
09:39:25|36627.29
09:39:25|36628.19
09:39:26|36627.06
09:39:27|36621.89
09:39:29|36624.16
09:39:29|36621.88
09:39:30|36616.36
09:39:32|36617.61
09:39:33|36620.52
09:39:33|36621.27
09:39:35|36618.35
09:39:36|36618.26
09:39:36|36618.38
09:39:38|36619.83
09:39:38|36620.74
09:39:40|36618.29
09:39:41|36622.04
09:39:42|36624.65
09:39:43|36624.7
09:39:44|36624.04
09:39:46|36622.8
09:39:46|36625.1
09:39:48|36620.51
09:39:49|36618.91
09:39:49|36618.59
09:39:51|36619.88
09:39:52|36615.4
09:39:53|36615.15
09:39:54|36611.15
09:39:55|36609.47
09:39:57|36607.57
09:39:58|36610.27
09:39:59|36611.04
09:40:00|36609.05
09:40:00|36609.05
09:40:02|36608.33
09:40:02|36610.79
09:40:04|36610.21
09:40:05|36609.97
09:40:05|36610.25
09:40:06|36610.25
09:40:08|36607.68
09:40:08|36607.52
09:40:09|36605.44
09:40:11|36604.88
09:40:11|36605.76
09:40:12|36605.3
09:40:14|36604.32
09:40:15|36604.73
09:40:15|36607.4
09:40:16|36606.62
09:40:17|36606.41
09:40:19|36606.04
09:40:20|36606.04
09:40:21|36606.14
09:40:22|36607.4
09:40:23|36610.36
09:40:24|36612.24
09:40:25|36614.67
09:40:26|36613.57
09:40:27|36616.
09:40:28|36612.56
09:40:29|36611.78
09:40:30|36610.31
09:40:31|36607.71
09:40:32|36610.42
09:40:33|36610.42
09:40:34|36611.52
09:40:35|36611.26
09:40:36|36605.59
09:40:37|36606.28
09:40:38|36605.82
09:40:39|36605.68
09:40:40|36606.01
09:40:41|36607.71
09:40:42|36606.03
09:40:43|36608.44
09:40:44|36606.13
09:40:45|36606.32
09:40:47|36604.82
09:40:48|36606.15
09:40:48|36602.12
09:40:49|36602.43
09:40:51|36600.52
09:40:53|36601.71
09:40:54|36597.02
09:40:55|36597.48
09:40:56|36592.
09:40:57|36591.93
09:40:58|36592.05
09:40:59|36591.44
09:41:00|36591.7
09:41:01|36587.7
09:41:02|36589.28
09:41:04|36592.05
09:41:04|36591.65
09:41:05|36590.46
09:41:06|36591.14
09:41:08|36590.6
09:41:09|36589.77
09:41:10|36590.1
09:41:11|36591.12
09:41:12|36591.14
09:41:13|36591.5
09:41:14|36593.36
09:41:15|36590.94
09:41:16|36589.8
09:41:17|36592.14
09:41:18|36588.92
09:41:20|36588.22
09:41:20|36587.15
09:41:21|36582.08
09:41:22|36583.12
09:41:23|36582.83
09:41:24|36583.03
09:41:26|36580.93
09:41:27|36581.97
09:41:28|36582.66
09:41:28|36581.13
09:41:29|36581.14
09:41:31|36581.23
09:41:32|36584.67
09:41:33|36583.16
09:41:34|36583.47
09:41:35|36585.67
09:41:36|36583.74
09:41:37|36585.84
09:41:38|36591.29
09:41:39|36589.95
09:41:40|36589.55
09:41:41|36590.47
09:41:42|36589.75
09:41:43|36585.24
09:41:44|36584.55
09:41:45|36585.94
09:41:46|36584.67
09:41:48|36585.15
09:41:49|36585.11
09:41:50|36584.67
09:41:52|36579.43
09:41:52|36576.97
09:41:54|36577.9
09:41:55|36576.49
09:41:56|36579.02
09:41:56|36579.02
09:41:57|36578.56
09:41:58|36577.69
09:42:00|36575.44
09:42:01|36577.04
09:42:01|36577.53
09:42:03|36578.04
09:42:04|36578.29
09:42:05|36580.77
09:42:07|36582.34
09:42:07|36577.81
09:42:08|36576.07
09:42:10|36579.37
09:42:10|36577.98
09:42:12|36577.04
09:42:13|36579.55
09:42:13|36578.41
09:42:15|36578.41
09:42:15|36580.
09:42:17|36579.32
09:42:18|36578.92
09:42:18|36571.82
09:42:19|36564.31
09:42:20|36569.15
09:42:22|36568.4
09:42:23|36566.39
09:42:24|36566.2
09:42:26|36567.04
09:42:26|36569.85
09:42:28|36570.24
09:42:29|36569.97
09:42:29|36570.82
09:42:31|36569.39
09:42:31|36570.24
09:42:32|36570.47
09:42:33|36570.41
09:42:34|36570.47
09:42:35|36570.29
09:42:36|36572.
09:42:37|36570.33
09:42:38|36569.31
09:42:39|36571.63
09:42:40|36569.32
09:42:41|36568.51
09:42:42|36570.17
09:42:43|36572.7
09:42:44|36572.5
09:42:45|36570.3
09:42:46|36572.86
09:42:47|36573.44
09:42:49|36572.63
09:42:49|36573.44
09:42:51|36573.03
09:42:52|36571.87
09:42:53|36574.13
09:42:54|36572.86
09:42:55|36574.53
09:42:56|36574.5
09:42:57|36572.1
09:42:58|36571.26
09:42:59|36564.61
09:43:00|36565.46
09:43:01|36562.66
09:43:02|36568.13
09:43:03|36569.05
09:43:04|36566.18
09:43:05|36569.81
09:43:06|36569.81
09:43:07|36569.81
09:43:08|36571.08
09:43:09|36570.31
09:43:11|36571.25
09:43:11|36570.32
09:43:12|36571.71
09:43:13|36570.29
09:43:15|36571.93
09:43:15|36568.56
09:43:17|36569.89
09:43:18|36568.69
09:43:18|36568.92
09:43:20|36569.04
09:43:21|36570.45
09:43:21|36570.56
09:43:22|36571.12
09:43:23|36571.23
09:43:24|36571.29
09:43:26|36571.23
09:43:26|36571.23
09:43:27|36572.49
09:43:28|36570.64
09:43:29|36570.92
09:43:30|36573.74
09:43:31|36573.74
09:43:32|36570.45
09:43:33|36570.45
09:43:34|36570.9
09:43:35|36567.76
09:43:37|36567.53
09:43:38|36565.65
09:43:39|36567.69
09:43:39|36565.57
09:43:40|36567.31
09:43:41|36567.76
09:43:43|36564.41
09:43:43|36562.83
09:43:44|36562.12
09:43:45|36562.53
09:43:47|36560.82
09:43:47|36560.82
09:43:49|36564.51
09:43:51|36563.91
09:43:52|36564.44
09:43:53|36565.04
09:43:53|36565.04
09:43:55|36565.22
09:43:57|36565.13
09:43:58|36578.98
09:43:58|36580.36
09:43:59|36589.43
09:44:00|36596.66
09:44:02|36594.08
09:44:02|36594.59
09:44:03|36594.24
09:44:04|36593.36
09:44:06|36594.36
09:44:07|36594.14
09:44:08|36594.6
09:44:09|36594.96
09:44:10|36597.32
09:44:12|36601.48
09:44:13|36600.53
09:44:14|36601.04
09:44:15|36600.05
09:44:16|36603.57
09:44:16|36600.04
09:44:18|36598.82
09:44:19|36598.56
09:44:21|36600.86
09:44:21|36599.4
09:44:23|36601.78
09:44:24|36602.56
09:44:25|36602.56
09:44:25|36600.11
09:44:27|36601.95
09:44:27|36598.46
09:44:29|36598.82
09:44:29|36599.21
09:44:30|36597.67
09:44:31|36592.
09:44:32|36593.96
09:44:34|36594.41
09:44:35|36595.91
09:44:35|36595.91
09:44:37|36594.11
09:44:37|36590.81
09:44:39|36592.3
09:44:39|36594.6
09:44:40|36598.96
09:44:41|36596.46
09:44:43|36597.47
09:44:44|36597.46
09:44:44|36601.74
09:44:46|36599.
09:44:47|36600.06
09:44:48|36600.08
09:44:49|36597.47
09:44:51|36597.7
09:44:52|36600.04
09:44:53|36598.3
09:44:53|36598.3
09:44:55|36600.28
09:44:56|36599.7
09:44:57|36599.
09:44:59|36600.19
09:45:00|36600.62
09:45:01|36598.23
09:45:02|36600.
09:45:02|36600.38
09:45:03|36600.38
09:45:04|36601.02
09:45:06|36602.
09:45:07|36606.75
09:45:07|36602.59
09:45:08|36601.1
09:45:09|36602.82
09:45:11|36603.04
09:45:12|36601.24
09:45:13|36601.04
09:45:14|36600.14
09:45:16|36600.03
09:45:16|36601.35
09:45:18|36601.26
09:45:18|36601.34
09:45:19|36594.88
09:45:20|36599.24
09:45:21|36597.11
09:45:22|36594.78
09:45:24|36593.57
09:45:25|36590.61
09:45:25|36590.81
09:45:26|36590.73
09:45:27|36585.3
09:45:29|36585.11
09:45:29|36582.16
09:45:30|36585.6
09:45:31|36582.08
09:45:32|36582.69
09:45:33|36578.84
09:45:34|36577.98
09:45:35|36579.57
09:45:36|36579.62
09:45:37|36577.55
09:45:38|36576.68
09:45:40|36576.68
09:45:40|36578.89
09:45:41|36580.56
09:45:42|36579.97
09:45:43|36583.37
09:45:45|36586.93
09:45:45|36582.82
09:45:46|36583.68
09:45:47|36581.13
09:45:48|36581.33
09:45:49|36579.51
09:45:51|36578.5
09:45:53|36573.86
09:45:54|36570.7
09:45:55|36574.3
09:45:56|36572.37
09:45:57|36572.39
09:45:58|36572.25
09:45:58|36572.21
09:46:00|36571.39
09:46:00|36574.6
09:46:02|36576.63
09:46:03|36575.48
09:46:04|36576.19
09:46:05|36578.26
09:46:06|36574.9
09:46:08|36575.64
09:46:08|36577.25
09:46:10|36578.77
09:46:10|36577.41
09:46:11|36575.85
09:46:12|36575.43
09:46:13|36575.85
09:46:15|36576.16
09:46:16|36575.07
09:46:16|36574.88
09:46:18|36570.65
09:46:19|36569.8
09:46:20|36567.17
09:46:21|36567.17
09:46:22|36567.17
09:46:23|36568.39
09:46:24|36566.57
09:46:25|36565.66
09:46:26|36567.41
09:46:27|36564.56
09:46:28|36563.19
09:46:29|36563.66
09:46:30|36562.62
09:46:32|36561.2
09:46:32|36557.39
09:46:33|36555.3
09:46:34|36555.44
09:46:35|36556.52
09:46:36|36556.67
09:46:37|36555.05
09:46:38|36557.4
09:46:39|36557.41
09:46:40|36556.1
09:46:41|36558.71
09:46:42|36557.49
09:46:43|36561.17
09:46:44|36559.08
09:46:46|36556.46
09:46:47|36559.47
09:46:47|36555.6
09:46:48|36554.58
09:46:49|36558.2
09:46:50|36558.04
09:46:52|36556.46
09:46:54|36553.95
09:46:55|36555.89
09:46:56|36555.16
09:46:57|36554.23
09:46:59|36555.15
09:46:59|36557.52
09:47:01|36553.27
09:47:01|36554.26
09:47:03|36552.76
09:47:04|36554.4
09:47:05|36554.
09:47:06|36555.72
09:47:07|36553.96
09:47:08|36554.95
09:47:09|36554.58
09:47:10|36553.58
09:47:11|36553.56
09:47:12|36553.68
09:47:14|36549.22
09:47:14|36549.25
09:47:16|36546.21
09:47:16|36544.88
09:47:17|36542.81
09:47:19|36540.01
09:47:19|36538.69
09:47:20|36539.14
09:47:22|36543.12
09:47:22|36538.07
09:47:24|36539.75
09:47:25|36542.46
09:47:26|36542.14
09:47:26|36540.94
09:47:27|36541.02
09:47:28|36543.31
09:47:29|36545.28
09:47:31|36545.13
09:47:32|36542.14
09:47:33|36544.72
09:47:33|36539.18
09:47:34|36539.51
09:47:36|36534.95
09:47:36|36530.17
09:47:37|36533.48
09:47:39|36529.54
09:47:39|36533.48
09:47:40|36532.13
09:47:41|36531.91
09:47:43|36531.81
09:47:44|36530.65
09:47:44|36528.29
09:47:45|36530.4
09:47:47|36530.72
09:47:48|36531.92
09:47:49|36533.48
09:47:50|36540.83
09:47:50|36543.42
09:47:52|36542.
09:47:54|36543.81
09:47:55|36548.88
09:47:56|36550.82
09:47:57|36554.34
09:47:58|36548.02
09:47:58|36546.83
09:48:00|36547.01
09:48:01|36547.41
09:48:03|36541.66
09:48:04|36542.14
09:48:05|36540.59
09:48:06|36543.94
09:48:07|36540.
09:48:08|36532.59
09:48:09|36532.3
09:48:10|36529.37
09:48:11|36534.46
09:48:12|36531.03
09:48:13|36533.06
09:48:14|36519.7
09:48:15|36527.97
09:48:16|36520.31
09:48:17|36521.42
09:48:18|36524.92
09:48:19|36527.48
09:48:20|36527.41
09:48:21|36529.95
09:48:22|36531.2
09:48:23|36535.97
09:48:24|36535.85
09:48:25|36529.78
09:48:26|36530.92
09:48:28|36532.37
09:48:28|36530.92
09:48:30|36529.36
09:48:30|36531.32
09:48:31|36533.04
09:48:32|36529.34
09:48:34|36527.85
09:48:34|36528.79
09:48:36|36519.19
09:48:36|36521.6
09:48:37|36524.03
09:48:39|36523.42
09:48:39|36524.98
09:48:41|36523.63
09:48:42|36521.57
09:48:43|36522.95
09:48:43|36519.12
09:48:45|36522.01
09:48:46|36521.45
09:48:47|36519.8
09:48:48|36523.23
09:48:49|36526.31
09:48:50|36526.33
09:48:51|36525.52
09:48:52|36528.57
09:48:53|36528.02
09:48:55|36527.41
09:48:56|36529.21
09:48:58|36521.91
09:48:59|36521.16
09:49:00|36519.1
09:49:00|36524.24
09:49:02|36522.62
09:49:03|36521.35
09:49:04|36517.84
09:49:06|36517.07
09:49:07|36520.3
09:49:08|36522.7
09:49:08|36526.63
09:49:10|36527.32
09:49:10|36530.73
09:49:12|36528.16
09:49:12|36532.91
09:49:13|36531.96
09:49:14|36533.12
09:49:15|36526.43
09:49:16|36524.33
09:49:18|36521.67
09:49:19|36524.23
09:49:20|36520.41
09:49:21|36518.08
09:49:21|36519.15
09:49:22|36520.11
09:49:24|36522.34
09:49:25|36523.24
09:49:25|36518.43
09:49:26|36518.65
09:49:28|36514.66
09:49:29|36510.72
09:49:30|36516.73
09:49:31|36516.55
09:49:31|36516.41
09:49:33|36517.78
09:49:34|36515.49
09:49:35|36519.83
09:49:36|36518.42
09:49:37|36520.67
09:49:37|36519.94
09:49:38|36516.08
09:49:40|36515.33
09:49:40|36519.44
09:49:42|36517.11
09:49:42|36520.13
09:49:44|36517.27
09:49:45|36517.
09:49:45|36517.9
09:49:46|36518.09
09:49:48|36516.23
09:49:49|36514.28
09:49:50|36516.42
09:49:51|36515.67
09:49:52|36514.66
09:49:53|36514.62
09:49:54|36511.92
09:49:56|36513.92
09:49:57|36515.49
09:49:57|36514.87
09:49:59|36510.41
09:50:00|36512.01
09:50:00|36511.46
09:50:02|36510.98
09:50:02|36509.81
09:50:04|36511.42
09:50:04|36513.1
09:50:06|36512.58
09:50:07|36512.29
09:50:08|36513.53
09:50:08|36516.47
09:50:09|36512.24
09:50:11|36510.08
09:50:12|36512.44
09:50:12|36508.2
09:50:14|36510.37
09:50:14|36516.54
09:50:16|36516.47
09:50:16|36521.69
09:50:17|36517.58
09:50:18|36516.33
09:50:20|36515.73
09:50:21|36515.
09:50:21|36514.99
09:50:23|36516.2
09:50:24|36512.56
09:50:25|36514.44
09:50:26|36507.88
09:50:27|36505.57
09:50:28|36510.15
09:50:29|36505.58
09:50:30|36508.32
09:50:31|36507.82
09:50:32|36506.95
09:50:32|36504.29
09:50:34|36502.11
09:50:34|36501.2
09:50:36|36502.53
09:50:37|36503.28
09:50:38|36503.89
09:50:39|36503.76
09:50:39|36501.95
09:50:41|36502.87
09:50:42|36503.54
09:50:43|36501.78
09:50:44|36504.67
09:50:44|36501.18
09:50:46|36495.59
09:50:47|36501.02
09:50:48|36501.78
09:50:49|36506.36
09:50:50|36508.62
09:50:52|36510.31
09:50:53|36512.5
09:50:54|36513.5
09:50:55|36514.92
09:50:56|36521.22
09:50:58|36525.31
09:50:59|36523.32
09:51:00|36527.81
09:51:02|36529.54
09:51:02|36533.5
09:51:03|36534.
09:51:05|36536.41
09:51:06|36535.84
09:51:07|36531.25
09:51:08|36535.91
09:51:09|36542.31
09:51:10|36541.13
09:51:11|36533.12
09:51:12|36536.61
09:51:13|36539.64
09:51:14|36543.38
09:51:15|36545.17
09:51:16|36545.86
09:51:17|36546.24
09:51:18|36546.
09:51:19|36547.96
09:51:21|36543.66
09:51:21|36548.06
09:51:23|36542.72
09:51:23|36545.8
09:51:24|36542.75
09:51:25|36541.52
09:51:26|36540.67
09:51:28|36539.7
09:51:28|36539.82
09:51:30|36539.61
09:51:30|36536.17
09:51:32|36535.4
09:51:32|36534.31
09:51:33|36534.27
09:51:35|36530.34
09:51:35|36529.16
09:51:36|36528.88
09:51:37|36528.35
09:51:39|36524.77
09:51:39|36530.72
09:51:40|36532.09
09:51:41|36529.36
09:51:42|36526.78
09:51:43|36529.09
09:51:45|36526.33
09:51:46|36528.9
09:51:47|36527.74
09:51:48|36524.62
09:51:49|36524.47
09:51:50|36521.45
09:51:51|36521.45
09:51:52|36521.98
09:51:53|36522.15
09:51:54|36523.39
09:51:55|36523.96
09:51:56|36524.2
09:51:57|36522.45
09:51:59|36524.46
09:52:00|36522.41
09:52:01|36522.21
09:52:03|36533.98
09:52:03|36535.33
09:52:05|36536.04
09:52:05|36531.84
09:52:07|36529.21
09:52:08|36529.61
09:52:10|36525.63
09:52:11|36525.93
09:52:11|36529.11
09:52:12|36526.79
09:52:13|36520.66
09:52:14|36520.97
09:52:15|36518.25
09:52:16|36518.33
09:52:18|36519.18
09:52:19|36524.82
09:52:19|36522.31
09:52:21|36523.52
09:52:21|36526.49
09:52:22|36531.01
09:52:24|36530.31
09:52:24|36533.93
09:52:25|36536.24
09:52:26|36537.32
09:52:27|36536.
09:52:29|36536.
09:52:30|36534.29
09:52:30|36535.98
09:52:32|36535.16
09:52:33|36535.73
09:52:33|36533.73
09:52:34|36533.57
09:52:36|36531.02
09:52:37|36535.81
09:52:38|36535.98
09:52:38|36533.67
09:52:40|36534.47
09:52:40|36537.25
09:52:42|36538.03
09:52:43|36537.27
09:52:44|36538.97
09:52:45|36535.97
09:52:45|36537.88
09:52:47|36536.13
09:52:48|36536.27
09:52:49|36536.02
09:52:50|36536.04
09:52:51|36535.53
09:52:52|36537.32
09:52:53|36535.28
09:52:54|36535.78
09:52:55|36535.99
09:52:56|36535.06
09:52:57|36533.96
09:52:59|36534.06
09:53:00|36534.25
09:53:00|36537.02
09:53:02|36537.62
09:53:03|36546.24
09:53:04|36542.36
09:53:05|36543.27
09:53:06|36543.2
09:53:08|36551.36
09:53:09|36550.11
09:53:09|36550.11
09:53:10|36551.99
09:53:12|36551.07
09:53:12|36550.36
09:53:14|36547.27
09:53:14|36549.68
09:53:16|36548.55
09:53:16|36544.53
09:53:17|36541.94
09:53:18|36544.72
09:53:19|36544.67
09:53:20|36544.8
09:53:21|36542.73
09:53:23|36542.14
09:53:23|36542.44
09:53:24|36541.64
09:53:26|36543.23
09:53:27|36545.66
09:53:27|36545.66
09:53:29|36540.14
09:53:29|36539.71
09:53:31|36541.9
09:53:32|36541.63
09:53:32|36542.9
09:53:34|36543.32
09:53:34|36540.46
09:53:36|36542.77
09:53:37|36540.73
09:53:38|36543.36
09:53:39|36541.55
09:53:40|36544.12
09:53:41|36543.32
09:53:42|36549.82
09:53:43|36547.54
09:53:44|36549.07
09:53:45|36549.8
09:53:47|36549.77
09:53:48|36550.34
09:53:49|36552.07
09:53:49|36552.48
09:53:51|36553.96
09:53:51|36553.34
09:53:52|36553.75
09:53:54|36557.06
09:53:54|36556.76
09:53:55|36557.13
09:53:56|36554.03
09:53:58|36553.01
09:53:59|36552.83
09:54:00|36555.93
09:54:01|36551.96
09:54:03|36549.96
09:54:03|36550.12
09:54:05|36549.12
09:54:06|36549.84
09:54:07|36553.58
09:54:08|36554.12
09:54:09|36556.24
09:54:09|36555.46
09:54:10|36556.24
09:54:12|36561.78
09:54:13|36562.55
09:54:14|36561.22
09:54:15|36561.96
09:54:15|36561.79
09:54:17|36560.71
09:54:18|36563.62
09:54:19|36563.6
09:54:19|36562.54
09:54:21|36561.84
09:54:22|36564.04
09:54:23|36562.62
09:54:23|36557.51
09:54:25|36553.95
09:54:26|36554.58
09:54:27|36554.16
09:54:28|36550.32
09:54:29|36550.27
09:54:29|36548.47
09:54:31|36548.8
09:54:33|36551.25
09:54:33|36550.12
09:54:34|36552.92
09:54:35|36553.95
09:54:37|36554.54
09:54:37|36555.83
09:54:39|36551.36
09:54:39|36549.03
09:54:40|36549.96
09:54:42|36549.59
09:54:43|36551.12
09:54:43|36549.81
09:54:44|36551.31
09:54:45|36548.82
09:54:47|36546.31
09:54:47|36550.44
09:54:48|36548.56
09:54:49|36543.77
09:54:50|36537.32
09:54:51|36530.12
09:54:52|36527.29
09:54:53|36528.35
09:54:54|36529.98
09:54:55|36530.87
09:54:56|36530.54
09:54:58|36528.41
09:54:58|36530.87
09:55:00|36531.11
09:55:01|36528.72
09:55:03|36524.14
09:55:04|36524.37
09:55:05|36525.52
09:55:06|36516.79
09:55:07|36518.35
09:55:09|36518.35
09:55:10|36518.33
09:55:10|36515.43
09:55:12|36513.31
09:55:13|36513.73
09:55:14|36518.2
09:55:15|36517.55
09:55:16|36516.08
09:55:16|36520.62
09:55:18|36520.62
09:55:18|36516.84
09:55:20|36515.35
09:55:20|36514.88
09:55:22|36512.72
09:55:22|36513.6
09:55:23|36512.99
09:55:25|36513.99
09:55:26|36513.98
09:55:27|36516.08
09:55:28|36516.32
09:55:28|36513.76
09:55:30|36512.96
09:55:31|36514.49
09:55:32|36514.53
09:55:33|36514.2
09:55:34|36514.77
09:55:36|36515.2
09:55:37|36513.23
09:55:37|36516.72
09:55:39|36516.84
09:55:40|36518.11
09:55:41|36517.08
09:55:42|36517.02
09:55:43|36516.97
09:55:44|36517.08
09:55:45|36517.1
09:55:46|36517.24
09:55:46|36515.37
09:55:47|36515.55
09:55:48|36513.72
09:55:50|36518.11
09:55:51|36516.25
09:55:52|36512.67
09:55:53|36515.47
09:55:54|36514.52
09:55:55|36515.84
09:55:56|36514.63
09:55:57|36513.98
09:55:58|36513.98
09:55:59|36516.32
09:56:00|36516.
09:56:01|36519.66
09:56:03|36521.8
09:56:03|36522.53
09:56:05|36517.53
09:56:06|36517.53
09:56:07|36518.81
09:56:08|36517.89
09:56:09|36519.64
09:56:11|36516.19
09:56:11|36514.39
09:56:12|36515.55
09:56:14|36516.09
09:56:15|36516.27
09:56:16|36513.52
09:56:17|36512.44
09:56:18|36512.44
09:56:19|36516.84
09:56:20|36516.84
09:56:21|36512.44
09:56:22|36512.6
09:56:23|36503.2
09:56:25|36500.93
09:56:25|36501.77
09:56:27|36504.51
09:56:27|36502.74
09:56:29|36501.72
09:56:29|36500.93
09:56:31|36498.73
09:56:31|36500.84
09:56:32|36502.55
09:56:33|36501.2
09:56:34|36503.54
09:56:36|36502.2
09:56:36|36501.48
09:56:38|36501.12
09:56:38|36501.72
09:56:40|36501.72
09:56:40|36500.46
09:56:41|36501.2
09:56:43|36505.93
09:56:44|36508.74
09:56:45|36510.16
09:56:46|36507.27
09:56:47|36506.63
09:56:48|36509.09
09:56:49|36511.44
09:56:50|36509.4
09:56:51|36512.02
09:56:52|36514.91
09:56:53|36510.19
09:56:54|36516.52
09:56:55|36514.74
09:56:56|36520.
09:56:57|36519.21
09:56:59|36522.49
09:57:00|36523.39
09:57:00|36520.64
09:57:02|36521.27
09:57:03|36523.31
09:57:04|36521.65
09:57:05|36525.53
09:57:06|36528.4
09:57:07|36528.9
09:57:08|36528.33
09:57:09|36528.03
09:57:10|36528.07
09:57:11|36530.62
09:57:12|36529.33
09:57:13|36529.33
09:57:15|36531.87
09:57:15|36529.92
09:57:17|36529.69
09:57:18|36529.32
09:57:19|36528.02
09:57:19|36526.65
09:57:21|36529.88
09:57:21|36529.33
09:57:23|36529.33
09:57:23|36530.53
09:57:24|36528.25
09:57:25|36528.28
09:57:26|36523.43
09:57:28|36520.94
09:57:29|36522.12
09:57:29|36527.32
09:57:30|36529.12
09:57:31|36530.29
09:57:32|36528.64
09:57:33|36529.35
09:57:34|36530.27
09:57:36|36531.58
09:57:37|36534.
09:57:38|36538.6
09:57:39|36540.93
09:57:39|36537.71
09:57:40|36540.74
09:57:41|36537.5
09:57:42|36541.92
09:57:43|36539.01
09:57:45|36540.93
09:57:46|36540.04
09:57:47|36540.19
09:57:48|36542.34
09:57:49|36540.45
09:57:50|36540.77
09:57:51|36543.49
09:57:52|36538.88
09:57:53|36537.88
09:57:54|36539.99
09:57:55|36539.42
09:57:56|36539.53
09:57:57|36539.53
09:57:58|36539.53
09:57:59|36538.86
09:58:00|36539.64
09:58:01|36540.24
09:58:02|36538.37
09:58:04|36543.93
09:58:04|36541.44
09:58:06|36542.69
09:58:06|36542.68
09:58:07|36542.69
09:58:08|36543.54
09:58:10|36543.65
09:58:10|36543.64
09:58:12|36544.22
09:58:13|36544.94
09:58:14|36543.67
09:58:14|36543.67
09:58:15|36542.44
09:58:17|36544.3
09:58:18|36542.9
09:58:19|36543.49
09:58:20|36543.68
09:58:21|36542.68
09:58:22|36543.59
09:58:23|36541.39
09:58:24|36540.02
09:58:25|36540.04
09:58:25|36542.08
09:58:27|36540.17
09:58:27|36543.68
09:58:29|36541.17
09:58:30|36543.65
09:58:30|36537.16
09:58:33|36536.56
09:58:33|36534.75
09:58:34|36534.75
09:58:35|36533.37
09:58:36|36531.92
09:58:37|36532.4
09:58:38|36530.72
09:58:39|36530.72
09:58:40|36531.57
09:58:41|36530.64
09:58:42|36529.62
09:58:43|36529.97
09:58:44|36528.65
09:58:45|36528.36
09:58:46|36526.48
09:58:47|36526.48
09:58:48|36528.45
09:58:49|36528.39
09:58:50|36525.87
09:58:51|36526.13
09:58:52|36527.03
09:58:53|36525.23
09:58:54|36523.76
09:58:55|36525.86
09:58:56|36523.76
09:58:58|36524.47
09:58:58|36520.09
09:58:59|36520.07
09:59:00|36518.71
09:59:01|36521.68
09:59:02|36518.4
09:59:04|36518.74
09:59:06|36515.91
09:59:06|36515.65
09:59:07|36515.92
09:59:08|36515.92
09:59:09|36515.71
09:59:11|36515.21
09:59:12|36516.32
09:59:13|36516.43
09:59:14|36516.81
09:59:15|36513.51
09:59:16|36516.72
09:59:17|36521.31
09:59:18|36521.47
09:59:19|36523.31
09:59:20|36523.72
09:59:21|36524.16
09:59:22|36519.47
09:59:23|36519.46
09:59:24|36518.96
09:59:26|36517.15
09:59:26|36519.64
09:59:28|36520.56
09:59:28|36506.82
09:59:30|36503.24
09:59:31|36504.17
09:59:32|36506.84
09:59:32|36506.24
09:59:34|36507.88
09:59:34|36505.96
09:59:36|36507.22
09:59:37|36509.58
09:59:38|36509.2
09:59:38|36512.72
09:59:40|36511.72
09:59:41|36511.22
09:59:42|36511.62
09:59:43|36510.84
09:59:44|36514.77
09:59:45|36512.45
09:59:46|36512.45
09:59:47|36512.22
09:59:48|36511.44
09:59:49|36510.63
09:59:50|36508.88
09:59:51|36509.67
09:59:52|36507.4
09:59:53|36506.48
09:59:54|36503.83
09:59:55|36495.98
09:59:56|36496.
09:59:57|36497.91
09:59:58|36498.35
09:59:59|36496.02
10:00:00|36501.94
10:00:01|36502.26
10:00:02|36500.13
10:00:03|36504.77
10:00:04|36510.41
10:00:06|36508.88
10:00:07|36510.19
10:00:08|36507.73
10:00:09|36504.3
10:00:10|36508.
10:00:11|36504.71
10:00:12|36501.34
10:00:13|36503.82
10:00:14|36506.3
10:00:15|36506.84
10:00:16|36507.88
10:00:17|36510.69
10:00:18|36511.37
10:00:19|36509.65
10:00:20|36511.72
10:00:21|36511.42
10:00:22|36511.17
10:00:23|36510.16
10:00:24|36508.84
10:00:25|36508.84
10:00:26|36511.96
10:00:27|36510.53
10:00:28|36508.19
10:00:29|36508.86
10:00:30|36508.4
10:00:32|36508.71
10:00:32|36505.28
10:00:34|36505.64
10:00:34|36503.96
10:00:36|36502.62
10:00:37|36499.21
10:00:37|36496.93
10:00:38|36498.74
10:00:41|36495.7
10:00:41|36499.42
10:00:43|36496.08
10:00:44|36496.39
10:00:45|36496.39
10:00:46|36496.07
10:00:46|36499.6
10:00:48|36492.82
10:00:49|36492.52
10:00:49|36494.79
10:00:51|36495.07
10:00:51|36494.39
10:00:53|36493.8
10:00:54|36497.36
10:00:54|36492.24
10:00:55|36492.
10:00:56|36491.6
10:00:58|36494.62
10:00:59|36498.2
10:00:59|36494.91
10:01:01|36494.08
10:01:02|36493.52
10:01:02|36490.5
10:01:04|36490.48
10:01:05|36493.46
10:01:06|36490.36
10:01:07|36490.1
10:01:08|36491.5
10:01:09|36493.24
10:01:10|36491.56
10:01:11|36494.59
10:01:13|36493.5
10:01:14|36490.36
10:01:15|36490.9
10:01:16|36493.02
10:01:16|36492.91
10:01:18|36492.55
10:01:19|36492.72
10:01:19|36496.07
10:01:21|36497.21
10:01:22|36494.24
10:01:23|36496.42
10:01:24|36495.83
10:01:24|36496.09
10:01:26|36495.62
10:01:27|36494.8
10:01:27|36495.94
10:01:29|36495.37
10:01:30|36492.78
10:01:31|36492.68
10:01:32|36492.99
10:01:33|36489.68
10:01:34|36493.76
10:01:35|36492.51
10:01:36|36492.14
10:01:37|36493.52
10:01:38|36495.6
10:01:39|36493.19
10:01:40|36495.07
10:01:41|36493.32
10:01:42|36492.81
10:01:43|36493.52
10:01:44|36490.36
10:01:45|36491.52
10:01:47|36490.38
10:01:48|36490.9
10:01:49|36491.96
10:01:50|36488.97
10:01:51|36489.92
10:01:52|36493.44
10:01:53|36493.18
10:01:54|36490.64
10:01:54|36490.65
10:01:55|36489.68
10:01:57|36491.95
10:01:57|36490.
10:01:59|36488.74
10:02:00|36490.
10:02:01|36488.85
10:02:02|36488.92
10:02:02|36488.6
10:02:04|36473.51
10:02:04|36478.68
10:02:05|36482.78
10:02:08|36483.26
10:02:08|36480.1
10:02:09|36472.03
10:02:11|36475.59
10:02:12|36474.53
10:02:13|36471.65
10:02:15|36476.73
10:02:16|36477.13
10:02:17|36474.93
10:02:18|36476.28
10:02:19|36472.81
10:02:20|36474.3
10:02:21|36475.72
10:02:22|36478.44
10:02:23|36478.33
10:02:24|36475.69
10:02:25|36473.4
10:02:27|36470.46
10:02:28|36468.46
10:02:28|36468.46
10:02:29|36470.03
10:02:31|36470.63
10:02:32|36472.8
10:02:32|36470.52
10:02:33|36469.74
10:02:35|36467.77
10:02:35|36469.76
10:02:37|36472.41
10:02:38|36468.54
10:02:39|36468.8
10:02:39|36472.56
10:02:41|36471.49
10:02:42|36475.12
10:02:43|36477.38
10:02:44|36474.82
10:02:45|36474.56
10:02:45|36474.6
10:02:47|36472.04
10:02:48|36473.5
10:02:49|36472.39
10:02:50|36470.76
10:02:51|36469.94
10:02:52|36471.88
10:02:54|36470.03
10:02:54|36473.96
10:02:55|36470.48
10:02:56|36474.56
10:02:57|36470.46
10:02:58|36469.77
10:02:59|36467.34
10:03:01|36468.83
10:03:02|36471.15
10:03:02|36467.44
10:03:04|36466.98
10:03:05|36472.03
10:03:05|36472.45
10:03:06|36472.32
10:03:08|36471.64
10:03:10|36471.64
10:03:12|36475.88
10:03:12|36475.87
10:03:14|36470.46
10:03:14|36471.1
10:03:16|36468.51
10:03:17|36469.82
10:03:18|36466.88
10:03:19|36466.68
10:03:20|36466.68
10:03:21|36458.14
10:03:22|36459.17
10:03:23|36460.58
10:03:24|36455.95
10:03:25|36454.57
10:03:27|36437.71
10:03:27|36445.34
10:03:28|36449.76
10:03:29|36446.76
10:03:30|36452.45
10:03:31|36448.82
10:03:32|36448.01
10:03:34|36445.07
10:03:34|36446.17
10:03:35|36446.91
10:03:37|36444.72
10:03:37|36442.46
10:03:39|36442.15
10:03:40|36446.16
10:03:41|36445.92
10:03:42|36443.72
10:03:43|36444.93
10:03:44|36443.53
10:03:45|36432.55
10:03:46|36438.
10:03:47|36440.25
10:03:48|36436.36
10:03:49|36436.78
10:03:50|36435.26
10:03:51|36436.3
10:03:52|36437.96
10:03:54|36447.44
10:03:54|36441.98
10:03:55|36443.61
10:03:56|36448.18
10:03:58|36452.36
10:03:58|36452.33
10:03:59|36447.72
10:04:01|36451.28
10:04:01|36453.99
10:04:02|36448.99
10:04:04|36449.02
10:04:04|36448.06
10:04:05|36446.74
10:04:06|36438.49
10:04:07|36438.87
10:04:10|36436.55
10:04:12|36436.39
10:04:13|36423.92
10:04:14|36426.01
10:04:15|36430.07
10:04:16|36428.71
10:04:17|36427.23
10:04:18|36428.39
10:04:19|36430.05
10:04:20|36433.65
10:04:21|36428.48
10:04:22|36429.8
10:04:23|36431.31
10:04:24|36423.89
10:04:25|36424.92
10:04:26|36424.26
10:04:27|36424.46
10:04:28|36419.57
10:04:29|36424.45
10:04:30|36421.67
10:04:31|36419.03
10:04:32|36416.75
10:04:33|36420.29
10:04:34|36423.73
10:04:35|36423.42
10:04:36|36423.09
10:04:37|36417.38
10:04:38|36420.62
10:04:39|36419.64
10:04:40|36414.07
10:04:41|36410.94
10:04:42|36411.29
10:04:43|36410.25
10:04:44|36418.41
10:04:45|36419.44
10:04:46|36420.14
10:04:47|36418.33
10:04:48|36415.07
10:04:49|36418.58
10:04:50|36415.27
10:04:51|36415.89
10:04:52|36414.7
10:04:54|36415.8
10:04:54|36414.86
10:04:56|36409.67
10:04:56|36411.75
10:04:57|36412.88
10:04:58|36412.12
10:04:59|36417.24
10:05:01|36411.81
10:05:01|36412.91
10:05:02|36417.11
10:05:04|36423.15
10:05:04|36423.48
10:05:05|36424.96
10:05:07|36428.24
10:05:07|36427.07
10:05:08|36428.53
10:05:10|36430.12
10:05:12|36433.
10:05:13|36438.48
10:05:13|36436.32
10:05:14|36432.68
10:05:15|36434.09
10:05:17|36433.92
10:05:18|36440.28
10:05:19|36439.48
10:05:20|36444.88
10:05:22|36441.43
10:05:23|36443.47
10:05:24|36442.82
10:05:24|36439.86
10:05:25|36446.44
10:05:27|36444.69
10:05:28|36446.85
10:05:29|36447.42
10:05:30|36446.72
10:05:30|36447.47
10:05:32|36446.74
10:05:33|36450.96
10:05:34|36447.04
10:05:35|36447.07
10:05:36|36448.42
10:05:37|36449.01
10:05:38|36447.45
10:05:39|36448.99
10:05:40|36446.44
10:05:40|36442.02
10:05:41|36438.95
10:05:42|36440.4
10:05:43|36439.76
10:05:45|36432.44
10:05:46|36434.52
10:05:47|36433.97
10:05:48|36437.87
10:05:49|36438.79
10:05:50|36437.48
10:05:50|36438.48
10:05:52|36438.65
10:05:53|36440.76
10:05:54|36438.72
10:05:55|36442.42
10:05:56|36442.6
10:05:57|36443.11
10:05:58|36441.5
10:05:59|36445.
10:06:00|36444.99
10:06:01|36441.04
10:06:02|36436.27
10:06:03|36437.18
10:06:04|36442.06
10:06:05|36440.04
10:06:06|36441.45
10:06:06|36440.29
10:06:08|36445.
10:06:08|36442.32
10:06:10|36442.27
10:06:12|36448.48
10:06:14|36449.72
10:06:15|36448.88
10:06:15|36449.33
10:06:17|36449.3
10:06:18|36449.24
10:06:19|36449.79
10:06:20|36450.
10:06:21|36463.58
10:06:22|36464.91
10:06:23|36460.42
10:06:24|36464.99
10:06:25|36464.35
10:06:26|36465.32
10:06:27|36465.51
10:06:28|36465.42
10:06:29|36467.44
10:06:30|36467.64
10:06:31|36468.52
10:06:32|36466.88
10:06:33|36468.14
10:06:34|36471.05
10:06:36|36471.71
10:06:36|36475.6
10:06:37|36479.91
10:06:39|36478.66
10:06:40|36472.05
10:06:40|36473.15
10:06:42|36468.68
10:06:42|36471.
10:06:43|36471.67
10:06:44|36472.08
10:06:46|36476.98
10:06:46|36477.37
10:06:48|36478.15
10:06:49|36477.91
10:06:50|36480.76
10:06:51|36477.13
10:06:52|36479.91
10:06:53|36479.97
10:06:54|36478.22
10:06:55|36478.81
10:06:56|36482.76
10:06:57|36477.52
10:06:58|36477.23
10:06:59|36478.48
10:07:00|36480.7
10:07:01|36476.48
10:07:02|36474.94
10:07:03|36474.99
10:07:04|36474.56
10:07:05|36472.92
10:07:06|36471.76
10:07:08|36472.
10:07:08|36471.43
10:07:09|36472.56
10:07:10|36482.21
10:07:12|36483.37
10:07:13|36488.16
10:07:15|36486.64
10:07:15|36486.47
10:07:17|36492.8
10:07:17|36488.
10:07:19|36490.32
10:07:20|36489.59
10:07:21|36494.99
10:07:22|36495.
10:07:23|36492.53
10:07:24|36494.82
10:07:26|36493.44
10:07:27|36492.24
10:07:28|36492.51
10:07:29|36492.05
10:07:30|36488.92
10:07:31|36489.55
10:07:32|36495.69
10:07:33|36493.83
10:07:34|36495.12
10:07:35|36492.8
10:07:35|36495.63
10:07:37|36498.39
10:07:38|36492.73
10:07:38|36495.27
10:07:40|36497.07
10:07:40|36495.85
10:07:41|36507.84
10:07:43|36501.49
10:07:44|36500.31
10:07:45|36504.29
10:07:46|36505.21
10:07:46|36506.84
10:07:48|36503.72
10:07:49|36506.6
10:07:50|36509.4
10:07:51|36511.31
10:07:52|36511.98
10:07:54|36513.27
10:07:54|36510.02
10:07:55|36517.73
10:07:56|36513.69
10:07:57|36512.35
10:07:58|36510.83
10:07:59|36512.04
10:08:01|36510.43
10:08:01|36510.68
10:08:02|36513.84
10:08:03|36515.
10:08:04|36514.28
10:08:05|36511.2
10:08:06|36515.28
10:08:07|36516.32
10:08:09|36512.82
10:08:09|36511.43
10:08:11|36514.99
10:08:11|36512.29
10:08:13|36511.28
10:08:15|36510.4
10:08:16|36518.97
10:08:17|36515.62
10:08:18|36516.62
10:08:19|36516.41
10:08:21|36515.49
10:08:21|36512.96
10:08:22|36514.54
10:08:23|36512.69
10:08:25|36507.88
10:08:25|36506.76
10:08:27|36508.03
10:08:27|36506.5
10:08:28|36509.94
10:08:29|36507.31
10:08:31|36508.84
10:08:31|36507.37
10:08:33|36506.6
10:08:34|36508.64
10:08:35|36506.32
10:08:35|36509.12
10:08:36|36509.4
10:08:38|36507.71
10:08:38|36510.
10:08:40|36511.91
10:08:41|36511.82
10:08:41|36513.94
10:08:43|36511.96
10:08:44|36512.24
10:08:45|36512.24
10:08:46|36514.43
10:08:47|36510.99
10:08:48|36511.2
10:08:49|36514.58
10:08:50|36514.47
10:08:51|36512.94
10:08:52|36512.65
10:08:54|36511.34
10:08:54|36510.8
10:08:55|36511.
10:08:56|36510.28
10:08:57|36508.89
10:08:59|36508.99
10:09:00|36503.43
10:09:01|36502.25
10:09:02|36506.84
10:09:03|36504.65
10:09:04|36503.52
10:09:05|36506.84
10:09:06|36505.72
10:09:07|36508.19
10:09:08|36507.88
10:09:09|36507.88
10:09:10|36508.18
10:09:11|36506.43
10:09:12|36505.45
10:09:13|36509.23
10:09:14|36507.45
10:09:15|36507.04
10:09:17|36508.65
10:09:18|36509.82
10:09:19|36510.14
10:09:20|36510.28
10:09:20|36507.53
10:09:22|36508.57
10:09:23|36508.72
10:09:24|36506.7
10:09:25|36506.68
10:09:26|36506.69
10:09:27|36508.83
10:09:28|36508.8
10:09:29|36508.81
10:09:30|36509.4
10:09:31|36510.72
10:09:32|36511.43
10:09:33|36508.64
10:09:35|36509.96
10:09:36|36511.17
10:09:36|36510.1
10:09:37|36512.25
10:09:39|36512.23
10:09:39|36511.99
10:09:40|36511.6
10:09:41|36511.58
10:09:43|36511.83
10:09:43|36511.67
10:09:45|36508.34
10:09:45|36507.85
10:09:47|36507.68
10:09:47|36507.54
10:09:48|36506.6
10:09:49|36506.14
10:09:50|36503.77
10:09:51|36502.03
10:09:53|36502.15
10:09:53|36502.23
10:09:54|36502.23
10:09:56|36499.62
10:09:56|36501.86
10:09:58|36499.65
10:09:58|36503.28
10:10:00|36505.62
10:10:00|36510.
10:10:01|36508.11
10:10:03|36506.6
10:10:03|36511.63
10:10:04|36512.01
10:10:05|36512.68
10:10:06|36513.65
10:10:07|36515.26
10:10:09|36515.14
10:10:10|36514.66
10:10:11|36511.54
10:10:12|36511.92
10:10:13|36513.76
10:10:14|36515.
10:10:15|36514.93
10:10:17|36512.88
10:10:18|36515.12
10:10:19|36515.11
10:10:20|36515.11
10:10:20|36515.11
10:10:21|36513.63
10:10:22|36514.77
10:10:24|36505.6
10:10:24|36508.16
10:10:25|36508.36
10:10:26|36507.27
10:10:27|36511.34
10:10:28|36512.67
10:10:30|36511.32
10:10:30|36510.44
10:10:31|36511.79
10:10:33|36511.78
10:10:33|36509.63
10:10:35|36513.24
10:10:36|36511.2
10:10:37|36511.5
10:10:38|36509.64
10:10:39|36511.49
10:10:40|36508.84
10:10:41|36511.08
10:10:42|36513.25
10:10:43|36511.7
10:10:44|36512.96
10:10:45|36510.99
10:10:46|36510.72
10:10:47|36512.39
10:10:49|36511.43
10:10:50|36510.07
10:10:50|36511.41
10:10:51|36510.34
10:10:52|36508.16
10:10:53|36510.19
10:10:54|36509.54
10:10:55|36509.49
10:10:57|36507.88
10:10:57|36509.74
10:10:58|36509.33
10:11:00|36509.12
10:11:00|36507.09
10:11:01|36507.13
10:11:02|36507.13
10:11:03|36507.14
10:11:04|36505.51
10:11:05|36505.63
10:11:06|36501.71
10:11:07|36502.64
10:11:08|36502.12
10:11:09|36502.48
10:11:10|36501.06
10:11:11|36499.56
10:11:12|36499.74
10:11:13|36503.52
10:11:14|36502.57
10:11:15|36502.69
10:11:16|36502.53
10:11:17|36499.36
10:11:19|36502.45
10:11:20|36499.61
10:11:21|36497.36
10:11:22|36499.15
10:11:23|36499.68
10:11:24|36501.19
10:11:25|36501.19
10:11:26|36504.03
10:11:26|36502.75
10:11:28|36509.12
10:11:29|36510.55
10:11:30|36509.86
10:11:30|36510.05
10:11:32|36512.07
10:11:32|36506.62
10:11:35|36503.52
10:11:35|36506.13
10:11:36|36504.04
10:11:38|36501.72
10:11:38|36500.29
10:11:39|36502.72
10:11:40|36502.6
10:11:41|36500.09
10:11:43|36502.19
10:11:44|36502.7
10:11:45|36505.76
10:11:46|36504.16
10:11:47|36505.79
10:11:49|36505.79
10:11:50|36505.78
10:11:51|36501.76
10:11:51|36498.41
10:11:53|36497.1
10:11:54|36496.98
10:11:55|36497.36
10:11:55|36494.24
10:11:56|36492.16
10:11:57|36495.6
10:11:59|36496.35
10:12:00|36497.36
10:12:01|36493.4
10:12:02|36493.86
10:12:03|36491.53
10:12:04|36493.52
10:12:05|36496.28
10:12:06|36495.36
10:12:07|36492.53
10:12:08|36493.42
10:12:09|36488.16
10:12:10|36490.22
10:12:10|36490.95
10:12:12|36490.23
10:12:13|36490.73
10:12:15|36487.7
10:12:15|36486.26
10:12:17|36485.32
10:12:19|36485.6
10:12:19|36484.75
10:12:20|36484.25
10:12:22|36480.5
10:12:23|36480.5
10:12:23|36477.66
10:12:25|36480.94
10:12:26|36478.49
10:12:26|36478.41
10:12:27|36477.47
10:12:28|36469.38
10:12:29|36471.89
10:12:30|36469.15
10:12:32|36465.62
10:12:32|36464.23
10:12:33|36472.28
10:12:34|36471.61
10:12:35|36471.32
10:12:36|36471.32
10:12:38|36472.73
10:12:38|36468.44
10:12:40|36472.51
10:12:40|36474.32
10:12:42|36470.99
10:12:42|36470.24
10:12:44|36469.09
10:12:44|36467.68
10:12:45|36466.88
10:12:47|36466.88
10:12:48|36464.32
10:12:48|36466.73
10:12:49|36466.65
10:12:51|36466.21
10:12:51|36466.35
10:12:52|36465.36
10:12:54|36469.44
10:12:55|36470.81
10:12:56|36468.13
10:12:57|36469.44
10:12:58|36468.79
10:12:59|36469.92
10:13:00|36472.2
10:13:01|36474.68
10:13:01|36474.45
10:13:03|36472.2
10:13:04|36475.58
10:13:05|36468.05
10:13:05|36471.
10:13:07|36471.
10:13:07|36471.14
10:13:09|36471.32
10:13:10|36471.22
10:13:11|36469.67
10:13:12|36468.4
10:13:13|36468.47
10:13:14|36468.09
10:13:15|36468.1
10:13:16|36465.9
10:13:17|36469.76
10:13:18|36470.
10:13:20|36468.57
10:13:20|36470.28
10:13:21|36471.16
10:13:23|36470.24
10:13:23|36473.09
10:13:24|36473.32
10:13:26|36477.34
10:13:27|36474.62
10:13:28|36477.13
10:13:28|36476.88
10:13:29|36475.09
10:13:31|36477.02
10:13:33|36478.83
10:13:34|36479.72
10:13:34|36479.
10:13:35|36478.8
10:13:37|36478.46
10:13:38|36478.68
10:13:39|36477.92
10:13:40|36473.45
10:13:41|36476.12
10:13:42|36475.75
10:13:43|36475.62
10:13:44|36474.7
10:13:45|36474.66
10:13:47|36467.7
10:13:48|36468.46
10:13:49|36467.63
10:13:50|36467.91
10:13:50|36466.54
10:13:52|36466.92
10:13:53|36465.41
10:13:54|36465.41
10:13:55|36462.6
10:13:56|36462.77
10:13:57|36459.19
10:13:58|36459.92
10:13:59|36457.06
10:14:01|36456.64
10:14:01|36458.34
10:14:03|36460.
10:14:03|36458.47
10:14:04|36461.75
10:14:06|36457.99
10:14:07|36461.51
10:14:08|36462.8
10:14:08|36460.53
10:14:09|36459.31
10:14:10|36462.77
10:14:12|36461.93
10:14:13|36465.72
10:14:14|36468.
10:14:15|36465.86
10:14:16|36468.13
10:14:17|36467.59
10:14:17|36466.39
10:14:20|36466.3
10:14:20|36466.31
10:14:22|36466.87
10:14:22|36474.55
10:14:23|36471.88
10:14:24|36472.82
10:14:25|36473.
10:14:27|36478.76
10:14:27|36479.79
10:14:29|36477.73
10:14:30|36479.47
10:14:31|36479.95
10:14:31|36479.84
10:14:33|36483.92
10:14:34|36487.08
10:14:34|36483.58
10:14:35|36485.47
10:14:37|36483.38
10:14:39|36483.26
10:14:40|36483.27
10:14:40|36480.03
10:14:42|36479.17
10:14:42|36478.88
10:14:43|36478.36
10:14:45|36479.67
10:14:46|36481.26
10:14:47|36481.26
10:14:47|36479.5
10:14:48|36479.58
10:14:49|36479.58
10:14:50|36479.31
10:14:52|36484.2
10:14:53|36484.72
10:14:54|36494.02
10:14:55|36493.8
10:14:56|36489.61
10:14:57|36490.17
10:14:57|36488.53
10:14:58|36489.39
10:15:00|36490.14
10:15:00|36487.56
10:15:02|36486.54
10:15:03|36487.51
10:15:04|36485.18
10:15:05|36486.12
10:15:06|36485.6
10:15:07|36485.83
10:15:08|36486.25
10:15:09|36487.71
10:15:10|36491.41
10:15:12|36489.31
10:15:13|36491.66
10:15:13|36491.5
10:15:14|36492.48
10:15:15|36493.99
10:15:16|36493.07
10:15:17|36498.67
10:15:18|36497.97
10:15:20|36499.2
10:15:22|36500.
10:15:23|36500.12
10:15:24|36501.17
10:15:25|36505.76
10:15:27|36503.43
10:15:29|36505.28
10:15:30|36503.43
10:15:31|36502.72
10:15:32|36503.75
10:15:32|36503.52
10:15:33|36505.02
10:15:35|36503.59
10:15:35|36503.88
10:15:37|36501.73
10:15:38|36503.76
10:15:38|36504.51
10:15:40|36506.52
10:15:40|36506.51
10:15:42|36506.42
10:15:42|36501.29
10:15:44|36505.32
10:15:44|36506.35
10:15:45|36506.51
10:15:46|36506.51
10:15:48|36507.48
10:15:48|36505.3
10:15:49|36505.42
10:15:51|36507.6
10:15:52|36506.13
10:15:53|36508.83
10:15:54|36504.15
10:15:55|36501.37
10:15:56|36499.38
10:15:57|36498.96
10:15:58|36499.16
10:15:59|36500.23
10:16:00|36501.87
10:16:01|36502.75
10:16:02|36505.76
10:16:03|36502.37
10:16:04|36501.2
10:16:05|36505.56
10:16:06|36506.44
10:16:07|36507.1
10:16:08|36506.68
10:16:09|36507.32
10:16:10|36509.4
10:16:11|36510.38
10:16:12|36507.78
10:16:13|36507.6
10:16:14|36509.19
10:16:15|36509.19
10:16:16|36511.07
10:16:17|36510.3
10:16:18|36510.25
10:16:19|36510.13
10:16:21|36509.9
10:16:23|36507.85
10:16:23|36506.6
10:16:25|36505.01
10:16:25|36506.08
10:16:27|36506.08
10:16:28|36507.84
10:16:29|36508.4
10:16:29|36508.72
10:16:31|36504.24
10:16:32|36505.03
10:16:32|36502.98
10:16:33|36502.79
10:16:35|36505.32
10:16:35|36505.32
10:16:37|36503.55
10:16:38|36505.71
10:16:39|36510.
10:16:39|36507.35
10:16:41|36510.02
10:16:41|36509.24
10:16:42|36508.21
10:16:43|36509.68
10:16:44|36507.65
10:16:46|36511.69
10:16:46|36511.99
10:16:47|36511.42
10:16:49|36511.39
10:16:49|36511.44
10:16:51|36512.14
10:16:52|36508.69
10:16:53|36510.26
10:16:54|36510.21
10:16:55|36508.81
10:16:55|36510.01
10:16:57|36507.88
10:16:58|36509.72
10:16:59|36508.2
10:17:00|36514.59
10:17:01|36512.99
10:17:03|36514.08
10:17:04|36512.73
10:17:04|36515.27
10:17:05|36515.84
10:17:07|36515.27
10:17:07|36514.02
10:17:09|36514.99
10:17:10|36510.96
10:17:11|36511.01
10:17:12|36509.3
10:17:12|36507.78
10:17:14|36507.87
10:17:15|36507.68
10:17:16|36507.06
10:17:17|36507.35
10:17:18|36507.3
10:17:19|36509.35
10:17:20|36507.89
10:17:21|36509.51
10:17:23|36509.57
10:17:24|36509.22
10:17:26|36509.63
10:17:27|36507.88
10:17:28|36510.72
10:17:29|36508.49
10:17:30|36510.99
10:17:30|36511.72
10:17:32|36510.48
10:17:33|36511.11
10:17:34|36512.35
10:17:35|36510.4
10:17:36|36512.14
10:17:37|36512.77
10:17:38|36512.35
10:17:39|36512.35
10:17:40|36513.2
10:17:41|36515.48
10:17:42|36511.37
10:17:43|36509.55
10:17:44|36511.92
10:17:45|36513.45
10:17:46|36515.22
10:17:47|36512.96
10:17:49|36512.96
10:17:49|36511.8
10:17:51|36515.84
10:17:52|36515.
10:17:53|36513.42
10:17:53|36513.43
10:17:55|36514.27
10:17:55|36514.15
10:17:57|36514.1
10:17:58|36513.01
10:17:59|36512.72
10:17:59|36515.29
10:18:00|36515.23
10:18:01|36515.07
10:18:02|36514.17
10:18:04|36510.44
10:18:04|36511.43
10:18:06|36511.44
10:18:07|36511.3
10:18:08|36510.4
10:18:09|36512.37
10:18:10|36511.96
10:18:11|36515.61
10:18:12|36512.58
10:18:13|36512.96
10:18:14|36512.96
10:18:15|36511.72
10:18:16|36513.81
10:18:17|36513.49
10:18:18|36514.02
10:18:19|36514.28
10:18:20|36514.52
10:18:21|36516.74
10:18:22|36515.4
10:18:23|36520.64
10:18:24|36520.
10:18:26|36519.34
10:18:27|36522.66
10:18:28|36521.44
10:18:28|36520.96
10:18:30|36521.35
10:18:31|36518.27
10:18:31|36518.08
10:18:34|36517.85
10:18:35|36517.54
10:18:35|36515.38
10:18:37|36515.28
10:18:37|36518.38
10:18:38|36515.98
10:18:39|36515.52
10:18:41|36517.03
10:18:41|36518.4
10:18:42|36514.28
10:18:43|36516.1
10:18:44|36516.08
10:18:46|36521.97
10:18:47|36519.24
10:18:47|36521.2
10:18:48|36521.12
10:18:49|36520.43
10:18:51|36519.12
10:18:51|36519.77
10:18:52|36515.28
10:18:53|36515.53
10:18:55|36515.56
10:18:56|36515.27
10:18:56|36516.13
10:18:57|36516.55
10:18:58|36516.55
10:18:59|36517.32
10:19:00|36518.31
10:19:01|36520.19
10:19:03|36524.2
10:19:03|36521.85
10:19:04|36524.71
10:19:05|36525.37
10:19:06|36523.77
10:19:07|36526.08
10:19:08|36526.01
10:19:09|36524.75
10:19:11|36527.23
10:19:11|36525.13
10:19:12|36525.38
10:19:13|36525.66
10:19:15|36525.67
10:19:16|36524.92
10:19:17|36528.1
10:19:18|36527.08
10:19:19|36526.43
10:19:19|36525.22
10:19:21|36524.77
10:19:22|36526.46
10:19:22|36526.76
10:19:25|36527.39
10:19:26|36526.37
10:19:27|36530.
10:19:29|36529.
10:19:30|36528.8
10:19:31|36528.38
10:19:33|36528.71
10:19:34|36529.35
10:19:35|36528.87
10:19:36|36529.35
10:19:37|36531.04
10:19:37|36531.06
10:19:38|36535.33
10:19:39|36531.91
10:19:41|36533.81
10:19:42|36533.92
10:19:43|36533.72
10:19:44|36534.75
10:19:44|36534.47
10:19:46|36535.24
10:19:46|36534.46
10:19:47|36530.88
10:19:49|36531.33
10:19:49|36530.91
10:19:50|36531.55
10:19:51|36531.97
10:19:52|36530.92
10:19:55|36530.21
10:19:55|36532.44
10:19:56|36534.24
10:19:57|36535.54
10:19:58|36532.2
10:20:00|36534.08
10:20:00|36535.
10:20:02|36534.61
10:20:03|36534.48
10:20:04|36535.97
10:20:05|36536.
10:20:06|36536.56
10:20:07|36533.2
10:20:08|36531.51
10:20:09|36535.99
10:20:10|36533.59
10:20:11|36533.2
10:20:12|36531.22
10:20:13|36532.94
10:20:14|36531.2
10:20:15|36534.48
10:20:16|36533.99
10:20:17|36534.76
10:20:18|36537.06
10:20:19|36537.03
10:20:20|36537.02
10:20:21|36534.47
10:20:22|36537.56
10:20:23|36537.03
10:20:24|36535.
10:20:25|36536.81
10:20:28|36537.46
10:20:29|36533.48
10:20:30|36532.18
10:20:31|36530.77
10:20:32|36531.85
10:20:34|36533.44
10:20:35|36534.39
10:20:36|36532.14
10:20:36|36533.2
10:20:38|36533.83
10:20:39|36536.51
10:20:39|36538.52
10:20:41|36540.12
10:20:42|36540.26
10:20:42|36539.17
10:20:44|36540.11
10:20:45|36541.43
10:20:45|36541.45
10:20:47|36542.15
10:20:48|36540.68
10:20:49|36539.38
10:20:49|36542.72
10:20:50|36540.12
10:20:51|36541.92
10:20:53|36540.
10:20:54|36543.44
10:20:55|36542.03
10:20:56|36542.48
10:20:57|36542.55
10:20:58|36545.24
10:20:59|36544.72
10:21:00|36544.72
10:21:02|36545.03
10:21:03|36546.47
10:21:03|36547.02
10:21:04|36549.7
10:21:06|36546.56
10:21:07|36548.47
10:21:07|36548.47
10:21:09|36546.62
10:21:09|36547.04
10:21:11|36545.64
10:21:12|36544.04
10:21:12|36547.84
10:21:14|36547.28
10:21:14|36549.73
10:21:16|36550.98
10:21:16|36548.81
10:21:17|36547.99
10:21:18|36548.04
10:21:20|36549.12
10:21:21|36549.61
10:21:22|36548.8
10:21:23|36548.58
10:21:24|36546.5
10:21:25|36548.35
10:21:27|36546.23
10:21:28|36548.33
10:21:29|36541.59
10:21:31|36544.65
10:21:31|36544.14
10:21:33|36547.8
10:21:33|36547.32
10:21:34|36545.91
10:21:36|36544.7
10:21:37|36547.22
10:21:37|36547.22
10:21:39|36547.17
10:21:39|36547.14
10:21:40|36547.36
10:21:41|36546.24
10:21:43|36547.14
10:21:44|36547.05
10:21:45|36545.71
10:21:46|36545.64
10:21:47|36544.91
10:21:48|36542.28
10:21:49|36541.39
10:21:50|36541.56
10:21:52|36542.07
10:21:52|36542.83
10:21:53|36535.96
10:21:54|36534.49
10:21:55|36532.01
10:21:57|36532.44
10:21:57|36529.81
10:21:58|36532.44
10:21:59|36532.61
10:22:00|36532.81
10:22:01|36531.52
10:22:03|36533.41
10:22:03|36531.2
10:22:04|36531.68
10:22:05|36530.25
10:22:06|36532.92
10:22:07|36533.48
10:22:08|36532.87
10:22:10|36531.64
10:22:10|36529.37
10:22:11|36529.94
10:22:12|36532.2
10:22:14|36532.44
10:22:15|36528.88
10:22:16|36530.74
10:22:17|36531.2
10:22:18|36531.02
10:22:18|36531.02
10:22:20|36531.02
10:22:21|36526.57
10:22:22|36524.44
10:22:23|36520.73
10:22:24|36518.85
10:22:26|36520.63
10:22:27|36517.12
10:22:29|36516.51
10:22:30|36516.32
10:22:31|36513.98
10:22:32|36517.84
10:22:33|36515.42
10:22:34|36514.52
10:22:35|36516.99
10:22:36|36515.06
10:22:37|36516.25
10:22:38|36517.8
10:22:39|36519.97
10:22:40|36521.35
10:22:42|36518.88
10:22:42|36516.71
10:22:43|36518.64
10:22:45|36519.64
10:22:45|36507.44
10:22:47|36507.66
10:22:47|36508.01
10:22:48|36510.33
10:22:50|36507.86
10:22:50|36507.77
10:22:51|36506.86
10:22:52|36507.74
10:22:53|36508.75
10:22:54|36506.87
10:22:55|36507.49
10:22:56|36507.49
10:22:58|36506.31
10:22:58|36508.13
10:23:00|36509.4
10:23:01|36509.17
10:23:01|36509.4
10:23:02|36511.73
10:23:03|36510.4
10:23:05|36514.6
10:23:06|36513.27
10:23:06|36510.4
10:23:07|36512.66
10:23:08|36510.47
10:23:09|36514.36
10:23:10|36512.05
10:23:11|36512.17
10:23:12|36510.16
10:23:13|36510.16
10:23:14|36510.45
10:23:16|36509.85
10:23:16|36506.91
10:23:17|36509.16
10:23:18|36509.44
10:23:19|36511.34
10:23:21|36509.53
10:23:21|36510.17
10:23:23|36510.22
10:23:23|36509.17
10:23:25|36511.15
10:23:25|36509.23
10:23:26|36511.92
10:23:28|36512.72
10:23:30|36511.2
10:23:31|36510.
10:23:32|36507.45
10:23:33|36509.39
10:23:34|36505.76
10:23:35|36505.12
10:23:37|36503.06
10:23:38|36499.63
10:23:39|36502.13
10:23:40|36502.17
10:23:41|36497.79
10:23:43|36495.59
10:23:44|36490.47
10:23:44|36494.67
10:23:45|36502.27
10:23:47|36504.28
10:23:47|36508.88
10:23:48|36510.19
10:23:50|36509.6
10:23:51|36512.61
10:23:51|36509.99
10:23:53|36509.63
10:23:54|36512.89
10:23:55|36514.
10:23:56|36514.83
10:23:57|36511.2
10:23:58|36512.35
10:23:59|36511.4
10:24:01|36512.54
10:24:01|36512.79
10:24:02|36512.
10:24:04|36517.01
10:24:05|36519.84
10:24:06|36520.68
10:24:07|36521.07
10:24:08|36525.29
10:24:09|36523.65
10:24:09|36522.97
10:24:10|36521.68
10:24:12|36521.36
10:24:13|36526.32
10:24:14|36525.21
10:24:15|36527.04
10:24:15|36527.22
10:24:16|36528.59
10:24:17|36527.32
10:24:19|36530.63
10:24:19|36527.68
10:24:21|36527.32
10:24:22|36528.32
10:24:23|36526.79
10:24:24|36525.76
10:24:24|36527.32
10:24:25|36524.77
10:24:26|36526.79
10:24:28|36527.32
10:24:30|36524.52
10:24:30|36524.2
10:24:32|36524.
10:24:33|36522.45
10:24:34|36521.85
10:24:35|36521.2
10:24:36|36518.09
10:24:37|36523.73
10:24:38|36523.55
10:24:39|36521.2
10:24:40|36521.57
10:24:40|36523.33
10:24:42|36520.62
10:24:43|36520.62
10:24:44|36520.62
10:24:45|36523.52
10:24:46|36523.43
10:24:46|36521.16
10:24:48|36521.16
10:24:48|36523.38
10:24:50|36528.5
10:24:51|36527.56
10:24:52|36528.57
10:24:53|36527.98
10:24:54|36529.43
10:24:55|36527.35
10:24:56|36526.56
10:24:57|36528.39
10:24:58|36527.76
10:24:59|36529.03
10:25:00|36531.04
10:25:01|36529.06
10:25:02|36530.12
10:25:03|36531.27
10:25:04|36529.64
10:25:05|36531.
10:25:06|36527.41
10:25:07|36530.83
10:25:08|36532.2
10:25:09|36531.38
10:25:10|36530.04
10:25:11|36531.82
10:25:12|36533.21
10:25:13|36533.21
10:25:14|36533.21
10:25:15|36528.16
10:25:16|36529.34
10:25:17|36529.36
10:25:19|36529.88
10:25:19|36530.64
10:25:20|36531.68
10:25:21|36531.92
10:25:22|36532.9
10:25:23|36533.04
10:25:24|36534.44
10:25:25|36532.27
10:25:26|36533.32
10:25:28|36533.56
10:25:28|36536.51
10:25:29|36533.79
10:25:30|36533.79
10:25:32|36534.85
10:25:33|36535.47
10:25:33|36535.51
10:25:35|36533.07
10:25:35|36535.19
10:25:37|36533.87
10:25:38|36534.56
10:25:39|36534.52
10:25:40|36536.67
10:25:40|36534.94
10:25:42|36538.34
10:25:42|36536.81
10:25:45|36533.77
10:25:45|36532.94
10:25:46|36535.16
10:25:48|36535.32
10:25:48|36535.32
10:25:49|36539.58
10:25:50|36536.16
10:25:51|36536.9
10:25:52|36534.
10:25:53|36536.
10:25:54|36534.89
10:25:55|36536.35
10:25:57|36535.33
10:25:58|36538.56
10:25:59|36536.22
10:26:00|36536.05
10:26:00|36534.73
10:26:02|36534.73
10:26:02|36535.39
10:26:03|36532.71
10:26:05|36532.71
10:26:05|36533.16
10:26:07|36527.89
10:26:08|36526.18
10:26:09|36527.84
10:26:10|36527.25
10:26:11|36525.81
10:26:12|36524.36
10:26:13|36523.53
10:26:14|36525.8
10:26:15|36525.88
10:26:16|36523.2
10:26:17|36524.29
10:26:18|36524.89
10:26:19|36524.63
10:26:20|36528.24
10:26:22|36526.15
10:26:22|36524.89
10:26:23|36527.74
10:26:24|36529.98
10:26:25|36529.12
10:26:27|36530.24
10:26:27|36533.21
10:26:28|36531.9
10:26:29|36531.5
10:26:31|36531.21
10:26:33|36543.4
10:26:34|36543.44
10:26:35|36545.98
10:26:36|36544.06
10:26:37|36540.91
10:26:38|36541.76
10:26:39|36541.12
10:26:40|36540.08
10:26:41|36543.44
10:26:42|36541.74
10:26:43|36541.82
10:26:44|36541.82
10:26:45|36539.88
10:26:46|36540.12
10:26:47|36541.16
10:26:48|36541.22
10:26:50|36531.92
10:26:51|36532.73
10:26:52|36533.39
10:26:52|36532.2
10:26:54|36532.07
10:26:55|36531.6
10:26:55|36532.29
10:26:56|36530.
10:26:58|36531.87
10:26:59|36530.88
10:27:00|36528.69
10:27:01|36528.68
10:27:02|36530.06
10:27:03|36522.6
10:27:04|36523.36
10:27:05|36524.76
10:27:06|36523.2
10:27:07|36524.52
10:27:08|36525.11
10:27:09|36524.87
10:27:10|36522.36
10:27:11|36522.33
10:27:12|36513.14
10:27:13|36510.95
10:27:14|36514.55
10:27:15|36512.67
10:27:16|36512.61
10:27:17|36513.
10:27:18|36513.4
10:27:19|36509.82
10:27:20|36509.96
10:27:21|36507.72
10:27:22|36505.43
10:27:23|36508.5
10:27:24|36508.16
10:27:25|36509.19
10:27:26|36506.64
10:27:27|36508.15
10:27:28|36508.66
10:27:29|36505.84
10:27:30|36505.97
10:27:31|36507.6
10:27:33|36506.6
10:27:33|36504.52
10:27:35|36497.02
10:27:36|36496.36
10:27:37|36497.85
10:27:38|36498.22
10:27:40|36496.41
10:27:41|36492.79
10:27:41|36495.81
10:27:42|36493.83
10:27:44|36489.67
10:27:45|36490.95
10:27:46|36490.95
10:27:47|36490.64
10:27:48|36489.39
10:27:49|36490.9
10:27:50|36489.36
10:27:51|36490.71
10:27:52|36491.62
10:27:53|36487.28
10:27:54|36489.45
10:27:55|36487.43
10:27:56|36488.99
10:27:57|36490.72
10:27:58|36490.
10:28:00|36492.07
10:28:00|36491.26
10:28:01|36492.68
10:28:02|36493.89
10:28:03|36491.48
10:28:05|36493.33
10:28:05|36495.6
10:28:06|36493.73
10:28:08|36493.28
10:28:08|36493.58
10:28:10|36494.46
10:28:11|36492.97
10:28:11|36492.92
10:28:12|36494.25
10:28:13|36492.94
10:28:14|36489.16
10:28:15|36490.3
10:28:16|36489.61
10:28:17|36490.24
10:28:18|36490.24
10:28:19|36490.24
10:28:21|36490.24
10:28:21|36489.92
10:28:22|36487.68
10:28:23|36489.22
10:28:24|36489.22
10:28:25|36489.56
10:28:26|36487.19
10:28:27|36486.6
10:28:28|36488.38
10:28:29|36488.46
10:28:30|36490.36
10:28:32|36489.3
10:28:33|36489.77
10:28:35|36488.39
10:28:36|36482.36
10:28:36|36478.44
10:28:37|36478.76
10:28:39|36482.19
10:28:40|36484.72
10:28:41|36484.78
10:28:42|36484.56
10:28:43|36482.24
10:28:44|36483.91
10:28:45|36483.77
10:28:46|36484.16
10:28:46|36486.12
10:28:47|36483.27
10:28:49|36485.42
10:28:49|36483.2
10:28:52|36482.82
10:28:53|36479.15
10:28:54|36481.39
10:28:54|36483.5
10:28:55|36480.
10:28:56|36486.09
10:28:57|36485.
10:28:58|36479.8
10:28:59|36483.28
10:29:00|36481.
10:29:01|36482.18
10:29:03|36487.68
10:29:03|36486.75
10:29:05|36487.48
10:29:05|36487.4
10:29:07|36487.4
10:29:07|36487.58
10:29:08|36489.43
10:29:09|36492.04
10:29:10|36490.6
10:29:11|36497.6
10:29:13|36495.72
10:29:13|36496.53
10:29:14|36498.96
10:29:15|36494.8
10:29:17|36498.34
10:29:17|36499.53
10:29:18|36498.51
10:29:19|36497.58
10:29:20|36494.11
10:29:21|36491.
10:29:23|36493.46
10:29:23|36491.97
10:29:25|36490.39
10:29:26|36494.38
10:29:26|36491.94
10:29:27|36491.45
10:29:28|36489.69
10:29:30|36487.91
10:29:30|36488.56
10:29:31|36490.24
10:29:32|36488.1
10:29:33|36488.05
10:29:35|36488.05
10:29:37|36492.51
10:29:38|36500.42
10:29:39|36501.51
10:29:41|36500.37
10:29:42|36499.95
10:29:43|36499.86
10:29:43|36499.02
10:29:45|36502.79
10:29:46|36505.47
10:29:47|36507.9
10:29:48|36506.84
10:29:49|36507.34
10:29:50|36506.78
10:29:51|36509.61
10:29:53|36510.77
10:29:54|36511.9
10:29:54|36512.69
10:29:56|36513.
10:29:57|36512.72
10:29:58|36509.22
10:29:59|36508.4
10:29:59|36510.64
10:30:00|36512.22
10:30:02|36508.84
10:30:04|36513.82
10:30:05|36510.96
10:30:06|36513.63
10:30:07|36516.87
10:30:08|36518.11
10:30:09|36516.84
10:30:10|36515.52
10:30:11|36514.
10:30:12|36513.58
10:30:13|36514.04
10:30:15|36515.49
10:30:15|36516.67
10:30:16|36516.67
10:30:17|36513.98
10:30:19|36515.51
10:30:19|36513.28
10:30:20|36512.37
10:30:21|36513.45
10:30:23|36518.12
10:30:23|36516.81
10:30:25|36517.3
10:30:26|36515.7
10:30:27|36517.19
10:30:28|36517.84
10:30:29|36517.01
10:30:30|36518.88
10:30:31|36515.28
10:30:32|36518.11
10:30:33|36519.57
10:30:34|36521.88
10:30:36|36527.51
10:30:37|36529.43
10:30:38|36530.43
10:30:39|36531.37
10:30:40|36530.89
10:30:41|36532.07
10:30:43|36533.3
10:30:43|36535.5
10:30:45|36534.17
10:30:45|36536.48
10:30:46|36537.01
10:30:48|36537.44
10:30:49|36536.32
10:30:50|36539.37
10:30:51|36539.13
10:30:52|36538.59
10:30:54|36538.32
10:30:54|36539.64
10:30:56|36538.91
10:30:57|36538.38
10:30:57|36537.43
10:30:59|36541.12
10:30:59|36538.78
10:31:01|36539.82
10:31:02|36538.41
10:31:03|36539.04
10:31:03|36529.03
10:31:05|36525.01
10:31:06|36528.54
10:31:07|36528.3
10:31:07|36533.44
10:31:09|36533.51
10:31:11|36534.59
10:31:12|36535.79
10:31:12|36535.89
10:31:14|36535.9
10:31:14|36535.89
10:31:15|36532.09
10:31:17|36532.9
10:31:17|36532.41
10:31:18|36534.
10:31:19|36534.48
10:31:20|36531.79
10:31:22|36531.56
10:31:23|36533.15
10:31:24|36531.86
10:31:25|36533.16
10:31:25|36533.44
10:31:26|36532.43
10:31:28|36532.46
10:31:29|36532.42
10:31:30|36527.47
10:31:31|36524.2
10:31:32|36524.25
10:31:33|36525.52
10:31:34|36520.
10:31:35|36518.4
10:31:36|36518.05
10:31:38|36517.03
10:31:39|36516.9
10:31:40|36513.32
10:31:41|36514.88
10:31:42|36515.39
10:31:43|36512.57
10:31:44|36513.78
10:31:45|36514.07
10:31:46|36513.26
10:31:47|36511.97
10:31:48|36511.2
10:31:49|36512.47
10:31:50|36508.25
10:31:51|36507.83
10:31:53|36507.06
10:31:54|36510.5
10:31:54|36510.72
10:31:56|36515.3
10:31:57|36516.83
10:31:58|36515.11
10:31:59|36516.82
10:32:00|36514.52
10:32:01|36511.2
10:32:02|36511.7
10:32:03|36510.73
10:32:04|36510.44
10:32:05|36511.88
10:32:06|36513.99
10:32:07|36510.18
10:32:08|36511.69
10:32:09|36511.47
10:32:11|36507.88
10:32:12|36506.72
10:32:13|36506.4
10:32:13|36505.76
10:32:15|36505.43
10:32:16|36504.67
10:32:17|36505.6
10:32:18|36505.46
10:32:19|36506.84
10:32:20|36507.37
10:32:22|36505.9
10:32:22|36505.92
10:32:23|36512.29
10:32:25|36513.4
10:32:25|36510.73
10:32:27|36512.52
10:32:28|36512.89
10:32:29|36512.89
10:32:30|36510.43
10:32:31|36510.43
10:32:32|36514.37
10:32:33|36512.26
10:32:34|36514.36
10:32:35|36512.97
10:32:36|36512.43
10:32:38|36515.
10:32:39|36510.69
10:32:40|36509.84
10:32:41|36508.95
10:32:43|36510.72
10:32:44|36509.64
10:32:45|36512.05
10:32:46|36509.94
10:32:47|36509.94
10:32:48|36512.16
10:32:49|36510.31
10:32:50|36510.62
10:32:51|36509.16
10:32:52|36509.49
10:32:53|36508.3
10:32:54|36507.84
10:32:55|36510.53
10:32:56|36510.53
10:32:57|36509.09
10:32:58|36509.09
10:32:59|36509.71
10:33:01|36509.09
10:33:01|36496.11
10:33:03|36496.77
10:33:03|36497.88
10:33:04|36496.07
10:33:06|36495.6
10:33:06|36496.06
10:33:08|36495.37
10:33:08|36496.07
10:33:10|36495.97
10:33:11|36494.04
10:33:12|36494.
10:33:13|36494.35
10:33:13|36495.61
10:33:14|36497.11
10:33:15|36495.
10:33:16|36495.29
10:33:17|36494.93
10:33:18|36494.93
10:33:19|36494.19
10:33:20|36496.85
10:33:21|36495.85
10:33:22|36495.64
10:33:23|36495.46
10:33:24|36496.53
10:33:26|36496.06
10:33:27|36496.06
10:33:28|36497.51
10:33:29|36495.84
10:33:29|36494.8
10:33:31|36495.02
10:33:32|36494.92
10:33:32|36491.48
10:33:34|36492.68
10:33:35|36492.63
10:33:35|36489.62
10:33:37|36487.28
10:33:38|36487.05
10:33:40|36486.91
10:33:41|36481.31
10:33:42|36482.7
10:33:43|36480.62
10:33:45|36480.31
10:33:46|36478.5
10:33:46|36481.12
10:33:47|36482.56
10:33:48|36484.36
10:33:49|36482.3
10:33:51|36484.56
10:33:52|36480.48
10:33:53|36481.23
10:33:54|36482.61
10:33:55|36481.24
10:33:56|36482.21
10:33:57|36482.57
10:33:58|36482.57
10:33:59|36482.56
10:34:00|36481.51
10:34:01|36480.18
10:34:03|36481.66
10:34:03|36485.15
10:34:05|36486.13
10:34:05|36485.18
10:34:07|36482.56
10:34:08|36485.6
10:34:09|36486.49
10:34:10|36484.06
10:34:11|36483.73
10:34:12|36485.55
10:34:13|36481.99
10:34:13|36481.44
10:34:14|36480.45
10:34:16|36479.41
10:34:17|36477.68
10:34:18|36479.43
10:34:18|36478.36
10:34:20|36478.31
10:34:21|36478.44
10:34:22|36480.17
10:34:23|36480.58
10:34:24|36480.4
10:34:24|36498.7
10:34:26|36498.81
10:34:27|36496.37
10:34:28|36495.05
10:34:29|36494.69
10:34:30|36495.18
10:34:31|36497.41
10:34:32|36498.36
10:34:33|36496.48
10:34:33|36496.36
10:34:35|36495.57
10:34:36|36497.38
10:34:37|36496.06
10:34:38|36494.49
10:34:40|36489.84
10:34:41|36488.9
10:34:42|36489.88
10:34:43|36490.22
10:34:44|36488.65
10:34:45|36490.03
10:34:46|36489.78
10:34:47|36492.06
10:34:48|36492.82
10:34:49|36493.21
10:34:50|36491.1
10:34:51|36492.18
10:34:53|36493.17
10:34:53|36494.67
10:34:55|36488.07
10:34:56|36489.86
10:34:57|36489.95
10:34:57|36488.3
10:34:59|36489.05
10:35:00|36487.9
10:35:00|36488.84
10:35:02|36489.19
10:35:03|36488.09
10:35:04|36486.61
10:35:05|36485.6
10:35:06|36484.84
10:35:07|36484.34
10:35:08|36488.16
10:35:12|36486.13
10:35:12|36487.12
10:35:13|36488.61
10:35:14|36488.08
10:35:16|36483.09
10:35:17|36480.78
10:35:18|36481.42
10:35:19|36482.24
10:35:20|36480.35
10:35:21|36482.55
10:35:22|36483.56
10:35:23|36487.06
10:35:24|36489.7
10:35:25|36489.37
10:35:26|36489.74
10:35:27|36490.73
10:35:28|36500.71
10:35:29|36500.07
10:35:30|36497.97
10:35:31|36498.16
10:35:32|36498.29
10:35:33|36500.33
10:35:34|36493.51
10:35:35|36494.9
10:35:36|36497.36
10:35:37|36495.63
10:35:38|36494.82
10:35:39|36494.86
10:35:41|36494.14
10:35:42|36494.25
10:35:44|36492.01
10:35:45|36490.48
10:35:46|36485.12
10:35:46|36490.72
10:35:47|36486.12
10:35:48|36488.39
10:35:49|36488.39
10:35:51|36487.93
10:35:52|36488.53
10:35:53|36488.81
10:35:54|36500.18
10:35:55|36500.2
10:35:55|36500.66
10:35:57|36501.64
10:35:58|36502.84
10:35:59|36500.96
10:36:00|36501.29
10:36:01|36515.02
10:36:02|36512.11
10:36:03|36511.93
10:36:04|36510.96
10:36:05|36512.38
10:36:06|36514.01
10:36:07|36513.76
10:36:08|36512.85
10:36:09|36512.99
10:36:10|36514.63
10:36:11|36517.06
10:36:12|36514.54
10:36:13|36514.5
10:36:14|36511.97
10:36:15|36510.35
10:36:16|36510.64
10:36:17|36510.72
10:36:18|36511.56
10:36:19|36511.5
10:36:20|36510.98
10:36:21|36509.69
10:36:22|36510.87
10:36:23|36510.87
10:36:24|36509.91
10:36:25|36505.85
10:36:26|36510.4
10:36:27|36509.
10:36:28|36504.91
10:36:29|36503.91
10:36:30|36503.73
10:36:31|36505.88
10:36:32|36506.02
10:36:33|36503.28
10:36:34|36510.64
10:36:35|36510.16
10:36:36|36510.16
10:36:37|36510.16
10:36:39|36512.48
10:36:40|36513.95
10:36:42|36514.57
10:36:43|36511.44
10:36:44|36512.97
10:36:45|36510.43
10:36:47|36512.39
10:36:48|36512.07
10:36:49|36511.6
10:36:50|36511.21
10:36:51|36510.76
10:36:52|36510.76
10:36:53|36507.14
10:36:55|36506.96
10:36:55|36499.16
10:36:57|36498.81
10:36:57|36500.56
10:36:59|36500.72
10:37:00|36499.52
10:37:00|36498.07
10:37:02|36498.67
10:37:02|36499.2
10:37:04|36498.75
10:37:04|36498.89
10:37:05|36499.06
10:37:06|36500.55
10:37:07|36500.55
10:37:09|36499.17
10:37:09|36499.17
10:37:10|36499.09
10:37:11|36499.09
10:37:13|36498.67
10:37:13|36489.28
10:37:14|36489.37
10:37:16|36489.06
10:37:17|36487.61
10:37:17|36488.83
10:37:19|36487.5
10:37:19|36488.98
10:37:21|36488.44
10:37:22|36487.87
10:37:22|36485.46
10:37:24|36484.81
10:37:24|36484.82
10:37:25|36485.22
10:37:27|36485.61
10:37:28|36485.98
10:37:29|36485.96
10:37:30|36483.72
10:37:31|36484.72
10:37:32|36484.53
10:37:33|36485.07
10:37:34|36484.78
10:37:36|36484.06
10:37:36|36481.43
10:37:37|36480.4
10:37:38|36482.
10:37:39|36480.72
10:37:40|36481.75
10:37:42|36481.56
10:37:44|36480.23
10:37:45|36480.2
10:37:46|36480.14
10:37:47|36479.3
10:37:48|36481.73
10:37:50|36478.91
10:37:50|36479.76
10:37:52|36479.67
10:37:53|36478.74
10:37:54|36479.49
10:37:55|36477.59
10:37:56|36476.38
10:37:57|36477.65
10:37:58|36475.36
10:37:59|36479.77
10:38:00|36480.4
10:38:01|36480.72
10:38:02|36484.59
10:38:03|36483.73
10:38:04|36483.73
10:38:05|36483.8
10:38:06|36485.01
10:38:07|36480.7
10:38:08|36481.76
10:38:09|36480.89
10:38:10|36480.86
10:38:11|36482.56
10:38:12|36481.57
10:38:13|36479.72
10:38:15|36479.54
10:38:16|36480.71
10:38:17|36478.37
10:38:18|36478.26
10:38:19|36474.94
10:38:20|36474.6
10:38:21|36472.52
10:38:22|36468.95
10:38:23|36471.09
10:38:24|36469.31
10:38:25|36472.64
10:38:27|36469.77
10:38:27|36466.45
10:38:29|36470.09
10:38:29|36469.47
10:38:30|36466.92
10:38:32|36468.7
10:38:33|36465.88
10:38:33|36469.91
10:38:35|36467.04
10:38:35|36464.8
10:38:36|36466.32
10:38:37|36465.45
10:38:38|36465.45
10:38:40|36461.14
10:38:41|36460.67
10:38:42|36463.67
10:38:43|36467.91
10:38:44|36466.88
10:38:45|36465.48
10:38:46|36465.52
10:38:48|36466.33
10:38:49|36465.41
10:38:50|36465.44
10:38:51|36467.08
10:38:52|36466.52
10:38:53|36465.83
10:38:54|36464.08
10:38:55|36464.08
10:38:56|36465.89
10:38:57|36467.44
10:38:58|36466.31
10:38:59|36465.88
10:39:00|36466.16
10:39:02|36465.26
10:39:03|36464.27
10:39:03|36464.08
10:39:05|36463.96
10:39:06|36464.36
10:39:07|36463.54
10:39:08|36461.76
10:39:09|36461.11
10:39:11|36462.86
10:39:12|36462.12
10:39:13|36459.6
10:39:14|36457.32
10:39:15|36456.68
10:39:16|36455.34
10:39:17|36457.24
10:39:18|36455.04
10:39:19|36453.84
10:39:20|36451.54
10:39:21|36455.64
10:39:22|36454.9
10:39:23|36461.03
10:39:24|36462.32
10:39:25|36462.
10:39:26|36460.9
10:39:28|36458.2
10:39:28|36459.76
10:39:30|36457.37
10:39:30|36455.75
10:39:31|36456.66
10:39:32|36457.68
10:39:34|36457.68
10:39:34|36453.98
10:39:35|36453.81
10:39:36|36453.67
10:39:37|36460.2
10:39:39|36458.61
10:39:39|36461.28
10:39:41|36458.67
10:39:42|36455.71
10:39:42|36458.45
10:39:44|36456.68
10:39:45|36460.32
10:39:47|36461.93
10:39:48|36460.76
10:39:49|36459.24
10:39:50|36457.96
10:39:51|36459.24
10:39:52|36456.48
10:39:53|36457.6
10:39:54|36454.64
10:39:55|36454.51
10:39:56|36451.56
10:39:57|36455.16
10:39:58|36453.71
10:40:00|36457.06
10:40:00|36457.44
10:40:01|36453.9
10:40:03|36457.06
10:40:04|36455.95
10:40:04|36453.85
10:40:06|36454.96
10:40:07|36453.94
10:40:07|36452.08
10:40:09|36453.
10:40:10|36451.85
10:40:10|36453.3
10:40:11|36451.65
10:40:12|36448.85
10:40:13|36445.76
10:40:14|36445.4
10:40:15|36442.2
10:40:16|36440.29
10:40:17|36443.04
10:40:18|36441.71
10:40:20|36443.36
10:40:20|36442.96
10:40:21|36440.48
10:40:22|36447.72
10:40:23|36445.16
10:40:25|36450.45
10:40:25|36446.96
10:40:26|36448.73
10:40:27|36449.02
10:40:29|36448.93
10:40:30|36451.81
10:40:31|36449.82
10:40:31|36450.08
10:40:32|36447.96
10:40:33|36451.57
10:40:35|36444.64
10:40:35|36443.88
10:40:36|36444.93
10:40:37|36443.74
10:40:38|36443.74
10:40:39|36442.8
10:40:41|36442.04
10:40:41|36442.46
10:40:42|36442.53
10:40:43|36435.69
10:40:46|36437.99
10:40:47|36435.6
10:40:48|36435.85
10:40:49|36432.17
10:40:51|36429.3
10:40:52|36432.46
10:40:53|36435.82
10:40:54|36432.96
10:40:55|36432.97
10:40:55|36434.02
10:40:57|36434.03
10:40:58|36433.43
10:40:59|36436.94
10:41:01|36437.06
10:41:02|36442.06
10:41:02|36444.8
10:41:03|36442.3
10:41:05|36443.67
10:41:05|36441.61
10:41:07|36442.31
10:41:07|36441.8
10:41:08|36436.78
10:41:10|36437.07
10:41:10|36436.56
10:41:11|36438.76
10:41:13|36439.04
10:41:14|36438.
10:41:15|36435.
10:41:15|36436.48
10:41:17|36439.4
10:41:18|36437.19
10:41:19|36437.22
10:41:20|36437.22
10:41:21|36437.83
10:41:22|36443.4
10:41:23|36443.02
10:41:24|36445.69
10:41:25|36443.6
10:41:26|36442.6
10:41:27|36445.71
10:41:28|36444.13
10:41:29|36444.29
10:41:30|36442.3
10:41:31|36440.02
10:41:32|36441.04
10:41:33|36441.04
10:41:34|36440.7
10:41:35|36440.64
10:41:36|36440.49
10:41:37|36441.27
10:41:38|36441.48
10:41:39|36438.44
10:41:40|36442.6
10:41:41|36440.24
10:41:42|36440.08
10:41:43|36444.13
10:41:44|36443.6
10:41:45|36450.84
10:41:47|36450.28
10:41:48|36447.63
10:41:49|36445.74
10:41:49|36444.96
10:41:50|36445.72
10:41:52|36443.87
10:41:53|36448.38
10:41:54|36452.08
10:41:55|36455.09
10:41:56|36451.84
10:41:57|36454.11
10:41:58|36451.85
10:42:00|36452.33
10:42:00|36455.16
10:42:02|36451.52
10:42:02|36450.92
10:42:04|36452.1
10:42:05|36452.08
10:42:05|36448.33
10:42:06|36449.52
10:42:07|36449.23
10:42:09|36448.67
10:42:10|36446.72
10:42:11|36445.84
10:42:11|36442.3
10:42:13|36445.38
10:42:14|36445.4
10:42:14|36445.11
10:42:16|36444.26
10:42:16|36441.6
10:42:17|36441.08
10:42:19|36443.12
10:42:20|36441.
10:42:21|36442.61
10:42:22|36439.76
10:42:23|36442.08
10:42:24|36444.15
10:42:24|36442.44
10:42:26|36444.36
10:42:26|36438.59
10:42:28|36438.58
10:42:28|36438.75
10:42:29|36438.37
10:42:31|36435.47
10:42:32|36435.47
10:42:33|36437.29
10:42:34|36440.01
10:42:35|36438.82
10:42:36|36438.87
10:42:37|36437.77
10:42:38|36437.84
10:42:39|36437.84
10:42:40|36442.09
10:42:41|36441.64
10:42:42|36442.32
10:42:43|36443.88
10:42:44|36444.88
10:42:45|36443.25
10:42:46|36443.22
10:42:48|36442.6
10:42:49|36438.43
10:42:50|36435.99
10:42:51|36433.19
10:42:52|36434.66
10:42:55|36434.64
10:42:56|36433.36
10:42:58|36427.09
10:42:59|36425.92
10:43:00|36428.51
10:43:01|36426.58
10:43:02|36426.96
10:43:03|36424.69
10:43:05|36422.05
10:43:05|36421.83
10:43:07|36425.99
10:43:08|36428.19
10:43:08|36428.6
10:43:11|36430.83
10:43:12|36426.94
10:43:13|36431.35
10:43:13|36428.3
10:43:14|36431.05
10:43:15|36432.67
10:43:16|36432.36
10:43:18|36435.
10:43:19|36432.6
10:43:20|36432.06
10:43:21|36431.36
10:43:22|36429.04
10:43:23|36429.83
10:43:24|36426.72
10:43:25|36426.49
10:43:26|36428.12
10:43:27|36429.08
10:43:28|36425.08
10:43:29|36427.49
10:43:30|36425.39
10:43:31|36423.55
10:43:32|36422.09
10:43:33|36422.72
10:43:34|36422.43
10:43:35|36419.1
10:43:36|36421.82
10:43:37|36420.57
10:43:38|36417.48
10:43:39|36415.75
10:43:40|36417.13
10:43:41|36416.24
10:43:42|36418.33
10:43:43|36414.25
10:43:44|36414.68
10:43:45|36414.68
10:43:46|36416.77
10:43:47|36416.93
10:43:49|36416.
10:43:49|36415.99
10:43:51|36417.17
10:43:53|36418.46
10:43:54|36418.15
10:43:55|36418.3
10:43:56|36413.89
10:43:57|36415.49
10:43:57|36415.58
10:43:59|36415.68
10:44:00|36416.82
10:44:01|36419.08
10:44:02|36421.18
10:44:03|36421.12
10:44:04|36425.68
10:44:05|36425.23
10:44:05|36422.42
10:44:07|36425.85
10:44:08|36427.
10:44:09|36430.09
10:44:10|36431.72
10:44:11|36429.11
10:44:12|36429.85
10:44:13|36425.25
10:44:14|36427.24
10:44:15|36428.24
10:44:16|36430.35
10:44:17|36425.92
10:44:18|36428.77
10:44:19|36428.04
10:44:21|36424.35
10:44:21|36426.98
10:44:22|36428.8
10:44:24|36429.04
10:44:24|36425.68
10:44:26|36430.13
10:44:27|36434.65
10:44:27|36433.35
10:44:28|36435.9
10:44:30|36432.63
10:44:31|36432.76
10:44:31|36435.42
10:44:33|36435.79
10:44:33|36440.66
10:44:34|36439.13
10:44:36|36437.77
10:44:37|36438.34
10:44:38|36440.04
10:44:38|36438.13
10:44:40|36435.77
10:44:40|36438.54
10:44:42|36439.06
10:44:42|36439.87
10:44:43|36444.84
10:44:45|36442.92
10:44:46|36447.64
10:44:47|36445.55
10:44:48|36449.73
10:44:50|36449.08
10:44:51|36447.79
10:44:52|36446.96
10:44:53|36448.02
10:44:54|36448.72
10:44:55|36445.32
10:44:55|36447.72
10:44:56|36446.27
10:44:58|36443.88
10:45:00|36446.4
10:45:01|36445.41
10:45:01|36443.83
10:45:02|36440.11
10:45:04|36437.59
10:45:05|36438.05
10:45:06|36446.71
10:45:07|36444.83
10:45:07|36444.92
10:45:08|36447.72
10:45:10|36445.95
10:45:11|36446.09
10:45:11|36445.9
10:45:13|36445.59
10:45:13|36447.44
10:45:15|36447.22
10:45:16|36445.93
10:45:17|36445.75
10:45:18|36441.05
10:45:19|36443.12
10:45:20|36444.16
10:45:21|36446.42
10:45:22|36443.6
10:45:23|36444.11
10:45:24|36436.19
10:45:25|36436.43
10:45:26|36436.7
10:45:27|36437.48
10:45:28|36436.16
10:45:29|36437.6
10:45:30|36433.39
10:45:31|36434.67
10:45:32|36433.1
10:45:33|36433.92
10:45:34|36431.98
10:45:35|36433.83
10:45:36|36427.14
10:45:37|36426.8
10:45:38|36424.37
10:45:39|36426.72
10:45:40|36425.65
10:45:41|36424.68
10:45:42|36424.81
10:45:43|36425.01
10:45:44|36426.96
10:45:45|36428.71
10:45:46|36431.16
10:45:47|36430.64
10:45:48|36432.79
10:45:49|36431.49
10:45:51|36434.14
10:45:52|36438.46
10:45:53|36441.95
10:45:54|36441.04
10:45:55|36441.32
10:45:57|36441.06
10:45:58|36439.37
10:45:59|36442.88
10:46:00|36443.58
10:46:00|36445.92
10:46:02|36446.04
10:46:02|36448.73
10:46:04|36450.44
10:46:05|36444.86
10:46:06|36448.71
10:46:07|36449.39
10:46:08|36451.53
10:46:09|36451.84
10:46:10|36452.83
10:46:11|36454.98
10:46:12|36456.68
10:46:12|36460.54
10:46:14|36463.65
10:46:15|36464.52
10:46:16|36465.06
10:46:17|36470.59
10:46:18|36468.44
10:46:18|36471.99
10:46:20|36471.71
10:46:21|36472.27
10:46:22|36464.8
10:46:23|36465.52
10:46:24|36464.39
10:46:25|36464.08
10:46:26|36457.71
10:46:27|36459.24
10:46:28|36458.9
10:46:29|36459.23
10:46:30|36461.77
10:46:31|36462.59
10:46:32|36461.82
10:46:33|36464.12
10:46:34|36464.18
10:46:35|36464.32
10:46:36|36464.6
10:46:37|36460.92
10:46:38|36465.12
10:46:39|36466.58
10:46:40|36466.58
10:46:41|36466.44
10:46:42|36466.95
10:46:43|36466.93
10:46:44|36466.95
10:46:45|36462.56
10:46:46|36464.48
10:46:47|36460.62
10:46:48|36463.32
10:46:49|36466.68
10:46:50|36465.08
10:46:52|36465.34
10:46:53|36464.32
10:46:54|36464.95
10:46:55|36466.52
10:46:57|36468.09
10:46:58|36467.18
10:46:59|36465.24
10:47:00|36468.58
10:47:01|36472.
10:47:01|36471.55
10:47:02|36470.91
10:47:04|36471.8
10:47:04|36468.58
10:47:06|36470.74
10:47:07|36470.
10:47:08|36471.58
10:47:08|36467.68
10:47:10|36469.83
10:47:11|36467.85
10:47:11|36469.4
10:47:12|36464.53
10:47:14|36463.35
10:47:14|36464.34
10:47:16|36460.97
10:47:16|36462.97
10:47:18|36463.08
10:47:19|36464.31
10:47:20|36462.54
10:47:21|36462.7
10:47:22|36461.2
10:47:23|36460.63
10:47:24|36458.38
10:47:26|36460.17
10:47:26|36453.34
10:47:27|36447.77
10:47:29|36449.57
10:47:29|36449.72
10:47:31|36449.
10:47:32|36448.41
10:47:32|36444.71
10:47:34|36446.83
10:47:35|36443.87
10:47:36|36444.24
10:47:36|36442.42
10:47:37|36445.08
10:47:39|36444.36
10:47:40|36448.07
10:47:41|36446.88
10:47:41|36444.88
10:47:43|36443.99
10:47:43|36443.96
10:47:44|36444.6
10:47:46|36443.11
10:47:47|36441.04
10:47:48|36441.12
10:47:49|36439.52
10:47:50|36439.74
10:47:51|36441.32
10:47:53|36440.53
10:47:54|36442.48
10:47:55|36440.88
10:47:56|36447.9
10:47:56|36445.72
10:47:57|36446.55
10:47:58|36444.97
10:47:59|36449.28
10:48:01|36446.51
10:48:02|36443.61
10:48:03|36441.04
10:48:04|36444.16
10:48:05|36439.52
10:48:06|36441.08
10:48:07|36441.08
10:48:08|36439.75
10:48:10|36439.75
10:48:11|36439.68
10:48:11|36439.51
10:48:13|36439.61
10:48:14|36440.04
10:48:15|36440.04
10:48:16|36440.13
10:48:17|36440.04
10:48:18|36445.48
10:48:19|36453.07
10:48:21|36452.62
10:48:21|36452.56
10:48:22|36452.68
10:48:23|36451.84
10:48:25|36454.21
10:48:25|36454.45
10:48:26|36452.55
10:48:28|36452.55
10:48:28|36454.1
10:48:29|36455.4
10:48:30|36453.73
10:48:31|36453.73
10:48:32|36457.02
10:48:34|36454.22
10:48:35|36455.56
10:48:36|36457.31
10:48:36|36457.68
10:48:38|36454.64
10:48:39|36455.11
10:48:39|36452.06
10:48:40|36452.78
10:48:42|36452.16
10:48:43|36451.79
10:48:44|36453.1
10:48:44|36453.1
10:48:46|36452.89
10:48:46|36452.96
10:48:48|36454.12
10:48:49|36454.12
10:48:50|36451.52
10:48:51|36451.02
10:48:52|36459.31
10:48:54|36462.45
10:48:55|36461.8
10:48:57|36463.53
10:48:58|36459.2
10:48:59|36457.48
10:49:00|36457.8
10:49:01|36457.39
10:49:02|36454.93
10:49:04|36457.68
10:49:05|36456.98
10:49:06|36452.89
10:49:06|36452.39
10:49:08|36453.84
10:49:09|36453.95
10:49:10|36460.52
10:49:11|36462.55
10:49:12|36460.67
10:49:13|36460.88
10:49:14|36462.59
10:49:15|36459.2
10:49:16|36461.76
10:49:17|36462.94
10:49:18|36463.08
10:49:19|36461.4
10:49:21|36463.32
10:49:21|36462.27
10:49:22|36463.95
10:49:23|36464.87
10:49:24|36463.32
10:49:25|36463.32
10:49:27|36464.48
10:49:28|36462.61
10:49:28|36464.06
10:49:29|36464.06
10:49:31|36462.61
10:49:32|36462.61
10:49:32|36460.3
10:49:33|36461.08
10:49:34|36463.08
10:49:35|36464.07
10:49:36|36462.4
10:49:38|36461.5
10:49:38|36463.93
10:49:39|36463.43
10:49:41|36463.65
10:49:41|36463.55
10:49:43|36461.81
10:49:44|36461.81
10:49:44|36461.58
10:49:45|36460.02
10:49:47|36461.55
10:49:48|36462.05
10:49:48|36462.28
10:49:49|36461.92
10:49:50|36459.76
10:49:52|36461.14
10:49:52|36461.14
10:49:54|36462.32
10:49:56|36458.45
10:49:57|36460.36
10:49:58|36459.99
10:50:00|36462.07
10:50:00|36460.59
10:50:01|36457.2
10:50:02|36458.37
10:50:03|36457.8
10:50:05|36454.44
10:50:05|36454.72
10:50:07|36460.
10:50:08|36460.76
10:50:09|36458.76
10:50:10|36459.98
10:50:10|36459.74
10:50:12|36459.74
10:50:12|36474.88
10:50:14|36477.4
10:50:15|36477.16
10:50:16|36478.92
10:50:17|36476.88
10:50:18|36478.9
10:50:19|36477.85
10:50:20|36479.35
10:50:21|36478.16
10:50:22|36477.62
10:50:23|36480.89
10:50:24|36480.87
10:50:25|36484.59
10:50:26|36482.84
10:50:27|36482.53
10:50:28|36483.98
10:50:29|36484.8
10:50:30|36482.53
10:50:32|36481.01
10:50:33|36476.27
10:50:33|36477.41
10:50:34|36477.19
10:50:35|36478.68
10:50:37|36476.21
10:50:38|36476.12
10:50:39|36482.79
10:50:40|36482.5
10:50:41|36480.48
10:50:42|36481.38
10:50:43|36482.68
10:50:44|36483.04
10:50:45|36482.8
10:50:46|36483.44
10:50:47|36480.21
10:50:48|36479.55
10:50:49|36480.
10:50:50|36480.24
10:50:51|36479.71
10:50:52|36482.28
10:50:53|36481.82
10:50:54|36481.82
10:50:56|36480.64
10:50:57|36479.81
10:50:58|36474.85
10:50:59|36476.72
10:51:00|36475.49
10:51:01|36469.21
10:51:02|36469.24
10:51:03|36470.87
10:51:04|36470.78
10:51:05|36471.49
10:51:06|36470.13
10:51:07|36468.66
10:51:09|36471.49
10:51:09|36472.01
10:51:10|36473.04
10:51:12|36472.
10:51:13|36471.76
10:51:14|36471.91
10:51:15|36476.12
10:51:16|36474.12
10:51:16|36475.57
10:51:18|36475.57
10:51:19|36472.
10:51:20|36475.36
10:51:21|36474.88
10:51:22|36476.12
10:51:23|36474.2
10:51:25|36474.2
10:51:26|36471.09
10:51:26|36473.04
10:51:27|36473.
10:51:28|36470.48
10:51:30|36470.48
10:51:31|36470.55
10:51:32|36468.61
10:51:32|36473.04
10:51:33|36470.33
10:51:34|36470.61
10:51:36|36472.32
10:51:36|36473.32
10:51:37|36470.
10:51:38|36470.49
10:51:40|36470.33
10:51:41|36471.25
10:51:41|36471.21
10:51:42|36471.21
10:51:44|36469.2
10:51:44|36470.51
10:51:45|36464.49
10:51:47|36462.37
10:51:47|36463.92
10:51:48|36463.6
10:51:49|36466.9
10:51:50|36465.8
10:51:52|36465.8
10:51:52|36465.8
10:51:54|36459.36
10:51:54|36456.04
10:51:56|36457.62
10:51:58|36459.23
10:51:59|36458.09
10:52:00|36457.66
10:52:02|36462.32
10:52:03|36460.12
10:52:05|36460.93
10:52:06|36459.28
10:52:06|36459.28
10:52:07|36458.96
10:52:08|36457.71
10:52:10|36458.78
10:52:10|36459.98
10:52:12|36463.32
10:52:12|36463.1
10:52:13|36462.88
10:52:14|36467.73
10:52:15|36466.43
10:52:16|36466.89
10:52:17|36466.89
10:52:18|36466.89
10:52:19|36468.54
10:52:20|36467.65
10:52:22|36466.5
10:52:23|36467.51
10:52:24|36467.51
10:52:24|36466.55
10:52:26|36466.55
10:52:27|36465.75
10:52:27|36465.75
10:52:29|36467.73
10:52:29|36467.82
10:52:30|36467.82
10:52:31|36470.28
10:52:33|36471.3
10:52:34|36470.48
10:52:34|36470.48
10:52:36|36472.3
10:52:36|36471.73
10:52:37|36471.73
10:52:38|36470.73
10:52:39|36471.26
10:52:40|36466.91
10:52:41|36469.34
10:52:42|36471.
10:52:43|36470.46
10:52:45|36471.88
10:52:45|36471.63
10:52:46|36470.33
10:52:47|36472.03
10:52:48|36472.03
10:52:50|36470.53
10:52:50|36470.
10:52:52|36470.44
10:52:52|36469.07
10:52:54|36470.35
10:52:54|36473.57
10:52:56|36471.
10:52:58|36469.2
10:52:59|36472.94
10:53:01|36471.42
10:53:02|36470.
10:53:03|36471.42
10:53:03|36470.37
10:53:05|36473.58
10:53:06|36472.11
10:53:07|36471.08
10:53:09|36471.08
10:53:10|36472.74
10:53:11|36472.74
10:53:12|36474.32
10:53:12|36473.07
10:53:13|36473.15
10:53:15|36471.64
10:53:15|36471.64
10:53:16|36471.28
10:53:17|36471.28
10:53:18|36471.7
10:53:20|36471.49
10:53:21|36475.12
10:53:22|36473.64
10:53:23|36473.82
10:53:25|36473.08
10:53:25|36473.32
10:53:27|36476.15
10:53:27|36475.85
10:53:28|36474.61
10:53:29|36477.15
10:53:30|36477.15
10:53:31|36475.09
10:53:32|36476.49
10:53:33|36475.88
10:53:34|36475.18
10:53:35|36476.92
10:53:36|36477.92
10:53:37|36478.16
10:53:38|36479.56
10:53:39|36480.33
10:53:40|36478.34
10:53:41|36480.58
10:53:42|36479.12
10:53:43|36479.58
10:53:45|36481.78
10:53:46|36482.8
10:53:46|36481.04
10:53:47|36483.8
10:53:48|36484.25
10:53:49|36488.19
10:53:51|36489.54
10:53:52|36487.7
10:53:52|36491.13
10:53:54|36492.52
10:53:55|36489.92
10:53:56|36489.92
10:53:57|36490.86
10:53:59|36490.13
10:54:00|36490.13
10:54:01|36489.98
10:54:02|36489.73
10:54:03|36489.68
10:54:04|36490.31
10:54:05|36490.
10:54:06|36491.92
10:54:07|36494.
10:54:08|36494.12
10:54:09|36490.96
10:54:10|36494.12
10:54:11|36493.54
10:54:12|36489.92
10:54:14|36490.92
10:54:15|36490.98
10:54:16|36490.98
10:54:16|36492.02
10:54:18|36492.02
10:54:19|36491.5
10:54:20|36491.5
10:54:21|36491.42
10:54:22|36490.66
10:54:24|36490.3
10:54:24|36488.35
10:54:26|36487.93
10:54:26|36486.36
10:54:28|36486.53
10:54:28|36486.73
10:54:29|36486.57
10:54:30|36483.39
10:54:31|36485.83
10:54:32|36485.79
10:54:34|36485.56
10:54:34|36485.79
10:54:35|36484.57
10:54:36|36484.91
10:54:37|36485.79
10:54:38|36485.79
10:54:39|36485.79
10:54:41|36486.4
10:54:41|36485.79
10:54:43|36485.79
10:54:44|36485.79
10:54:45|36485.41
10:54:46|36490.71
10:54:47|36490.
10:54:48|36493.76
10:54:49|36496.52
10:54:50|36495.
10:54:51|36490.4
10:54:52|36491.53
10:54:53|36490.97
10:54:54|36492.24
10:54:55|36491.44
10:54:57|36492.36
10:54:57|36492.4
10:54:59|36491.42
10:55:00|36490.94
10:55:02|36486.88
10:55:03|36488.68
10:55:04|36487.92
10:55:05|36488.4
10:55:06|36489.06
10:55:07|36485.75
10:55:08|36485.36
10:55:09|36487.51
10:55:10|36489.66
10:55:11|36489.07
10:55:12|36490.95
10:55:13|36492.5
10:55:14|36490.61
10:55:15|36491.46
10:55:16|36489.93
10:55:17|36489.93
10:55:18|36492.09
10:55:19|36489.16
10:55:20|36488.68
10:55:21|36490.57
10:55:22|36493.37
10:55:23|36493.22
10:55:24|36490.24
10:55:25|36487.69
10:55:26|36487.7
10:55:27|36487.94
10:55:28|36488.45
10:55:29|36487.94
10:55:30|36487.94
10:55:31|36489.07
10:55:32|36489.21
10:55:33|36491.24
10:55:34|36489.78
10:55:35|36490.66
10:55:36|36490.27
10:55:37|36492.42
10:55:38|36492.77
10:55:39|36493.28
10:55:41|36491.66
10:55:41|36492.79
10:55:43|36493.35
10:55:43|36495.08
10:55:45|36495.36
10:55:45|36494.62
10:55:46|36495.81
10:55:47|36496.06
10:55:48|36496.06
10:55:49|36494.53
10:55:51|36495.07
10:55:51|36497.33
10:55:53|36496.54
10:55:53|36498.01
10:55:55|36496.52
10:55:55|36496.53
10:55:56|36498.05
10:55:57|36499.03
10:55:58|36496.81
10:56:00|36497.92
10:56:01|36497.21
10:56:02|36496.87
10:56:03|36496.87
10:56:04|36498.64
10:56:05|36496.63
10:56:06|36494.58
10:56:07|36497.06
10:56:08|36497.33
10:56:10|36495.35
10:56:10|36497.03
10:56:11|36501.16
10:56:13|36500.21
10:56:14|36500.72
10:56:14|36500.2
10:56:15|36504.13
10:56:16|36503.03
10:56:17|36503.04
10:56:19|36501.86
10:56:20|36503.36
10:56:21|36504.33
10:56:21|36505.32
10:56:23|36503.47
10:56:24|36503.42
10:56:25|36503.42
10:56:26|36504.92
10:56:27|36505.94
10:56:28|36514.62
10:56:29|36514.11
10:56:30|36513.
10:56:32|36513.76
10:56:33|36512.06
10:56:33|36513.28
10:56:34|36511.67
10:56:36|36511.18
10:56:36|36511.43
10:56:38|36514.55
10:56:39|36508.55
10:56:40|36511.72
10:56:40|36511.7
10:56:42|36511.42
10:56:43|36514.28
10:56:44|36517.84
10:56:45|36515.36
10:56:46|36513.64
10:56:48|36511.42
10:56:49|36511.9
10:56:49|36510.
10:56:50|36510.93
10:56:52|36510.58
10:56:52|36511.14
10:56:53|36510.89
10:56:54|36510.
10:56:56|36511.44
10:56:56|36511.91
10:56:57|36513.
10:56:58|36514.
10:56:59|36512.29
10:57:00|36512.38
10:57:02|36512.63
10:57:03|36511.47
10:57:04|36511.62
10:57:05|36509.79
10:57:06|36513.41
10:57:07|36511.65
10:57:08|36513.49
10:57:10|36511.92
10:57:11|36508.84
10:57:12|36511.72
10:57:14|36508.29
10:57:14|36504.74
10:57:15|36508.68
10:57:16|36506.22
10:57:17|36506.22
10:57:19|36506.34
10:57:19|36508.15
10:57:21|36509.86
10:57:22|36507.92
10:57:23|36509.67
10:57:23|36506.08
10:57:24|36507.62
10:57:25|36504.84
10:57:26|36505.56
10:57:28|36504.44
10:57:29|36506.84
10:57:29|36508.56
10:57:31|36506.98
10:57:32|36505.76
10:57:33|36507.28
10:57:34|36507.28
10:57:35|36507.23
10:57:36|36507.17
10:57:37|36507.17
10:57:38|36508.27
10:57:39|36508.27
10:57:40|36508.4
10:57:41|36506.72
10:57:42|36507.13
10:57:43|36508.88
10:57:45|36509.28
10:57:45|36506.74
10:57:46|36509.81
10:57:47|36508.1
10:57:48|36509.84
10:57:49|36509.84
10:57:51|36509.33
10:57:51|36507.33
10:57:52|36508.91
10:57:53|36507.56
10:57:54|36507.56
10:57:55|36508.26
10:57:56|36507.69
10:57:57|36507.69
10:57:58|36506.22
10:58:00|36507.6
10:58:01|36504.06
10:58:02|36507.72
10:58:03|36507.71
10:58:04|36507.71
10:58:05|36507.71
10:58:07|36512.3
10:58:07|36511.16
10:58:09|36513.97
10:58:10|36516.24
10:58:11|36513.28
10:58:12|36513.52
10:58:13|36513.95
10:58:13|36512.08
10:58:14|36513.21
10:58:16|36513.2
10:58:17|36514.7
10:58:18|36513.64
10:58:20|36514.95
10:58:20|36514.9
10:58:21|36514.59
10:58:22|36512.76
10:58:24|36512.76
10:58:25|36512.36
10:58:26|36514.53
10:58:26|36511.46
10:58:28|36511.46
10:58:28|36510.43
10:58:29|36512.55
10:58:30|36513.22
10:58:31|36514.52
10:58:32|36514.52
10:58:34|36511.72
10:58:34|36510.21
10:58:35|36510.21
10:58:37|36510.68
10:58:37|36510.68
10:58:39|36510.68
10:58:39|36510.68
10:58:41|36514.
10:58:41|36511.93
10:58:42|36511.93
10:58:43|36511.93
10:58:44|36515.28
10:58:45|36515.34
10:58:46|36515.35
10:58:48|36515.34
10:58:48|36513.71
10:58:50|36513.71
10:58:50|36513.71
10:58:52|36512.72
10:58:52|36512.72
10:58:53|36514.36
10:58:54|36514.36
10:58:55|36512.19
10:58:56|36512.12
10:58:57|36512.04
10:58:58|36512.02
10:58:59|36512.11
10:59:01|36511.43
10:59:01|36511.39
10:59:03|36511.88
10:59:04|36511.93
10:59:05|36511.93
10:59:06|36510.05
10:59:07|36510.73
10:59:08|36510.73
10:59:09|36511.1
10:59:11|36513.66
10:59:12|36513.61
10:59:13|36513.38
10:59:14|36514.28
10:59:15|36511.32
10:59:16|36513.75
10:59:17|36513.52
10:59:18|36514.52
10:59:19|36513.04
10:59:20|36512.99
10:59:21|36512.99
10:59:22|36510.16
10:59:23|36511.79
10:59:24|36511.74
10:59:25|36510.78
10:59:26|36512.61
10:59:27|36512.61
10:59:28|36512.61
10:59:29|36510.02
10:59:30|36511.61
10:59:31|36512.52
10:59:32|36512.52
10:59:33|36510.79
10:59:34|36510.79
10:59:36|36509.39
10:59:37|36511.07
10:59:38|36511.42
10:59:39|36510.16
10:59:40|36512.04
10:59:41|36510.5
10:59:42|36512.93
10:59:43|36512.93
10:59:44|36511.07
10:59:45|36513.95
10:59:46|36512.01
10:59:47|36513.79
10:59:48|36510.55
10:59:49|36509.57
10:59:50|36512.72
10:59:51|36511.73
10:59:52|36510.11
10:59:53|36511.21
10:59:54|36511.17
10:59:55|36507.76
10:59:56|36507.6
10:59:57|36509.42
10:59:58|36507.31
10:59:59|36505.04
11:00:00|36504.75
11:00:01|36503.31
11:00:02|36503.04
11:00:03|36503.74
11:00:05|36508.18
11:00:06|36507.92
11:00:07|36506.31
11:00:08|36506.3
11:00:09|36508.11
11:00:10|36506.6
11:00:11|36513.28
11:00:12|36514.52
11:00:13|36513.15
11:00:14|36512.85
11:00:16|36512.85
11:00:17|36512.9
11:00:17|36513.86
11:00:18|36514.55
11:00:20|36514.62
11:00:21|36517.43
11:00:22|36514.53
11:00:22|36516.09
11:00:24|36515.19
11:00:25|36514.69
11:00:25|36516.92
11:00:27|36517.75
11:00:28|36517.75
11:00:29|36516.35
11:00:30|36515.09
11:00:30|36516.98
11:00:32|36517.04
11:00:33|36517.03
11:00:34|36516.97
11:00:35|36517.22
11:00:36|36519.47
11:00:37|36517.93
11:00:38|36512.72
11:00:39|36512.08
11:00:40|36508.57
11:00:41|36507.81
11:00:42|36506.8
11:00:43|36506.93
11:00:44|36506.8
11:00:45|36503.3
11:00:46|36504.13
11:00:48|36502.89
11:00:48|36501.71
11:00:49|36501.67
11:00:50|36501.93
11:00:51|36502.88
11:00:52|36500.88
11:00:54|36500.84
11:00:54|36503.52
11:00:55|36504.86
11:00:56|36504.81
11:00:57|36502.67
11:00:58|36503.04
11:01:00|36502.03
11:01:00|36501.2
11:01:01|36501.2
11:01:02|36499.92
11:01:03|36498.63
11:01:05|36497.67
11:01:07|36498.1
11:01:08|36498.63
11:01:09|36500.43
11:01:09|36502.36
11:01:11|36503.15
11:01:11|36502.79
11:01:13|36503.55
11:01:14|36503.52
11:01:15|36504.2
11:01:16|36512.07
11:01:17|36511.11
11:01:18|36504.62
11:01:19|36505.86
11:01:20|36505.3
11:01:22|36504.8
11:01:22|36503.65
11:01:23|36503.55
11:01:24|36505.09
11:01:25|36503.76
11:01:26|36501.51
11:01:28|36494.77
11:01:28|36490.94
11:01:29|36489.79
11:01:30|36491.61
11:01:32|36489.16
11:01:33|36489.16
11:01:33|36491.02
11:01:35|36490.89
11:01:36|36490.53
11:01:37|36490.01
11:01:38|36484.99
11:01:39|36484.77
11:01:40|36484.56
11:01:40|36486.36
11:01:41|36489.2
11:01:43|36487.55
11:01:44|36485.6
11:01:45|36486.78
11:01:46|36483.27
11:01:47|36481.75
11:01:48|36482.74
11:01:49|36481.77
11:01:50|36481.4
11:01:51|36481.4
11:01:52|36481.4
11:01:53|36483.48
11:01:54|36483.74
11:01:55|36479.52
11:01:56|36479.12
11:01:57|36479.41
11:01:58|36480.89
11:01:59|36480.
11:02:00|36480.68
11:02:01|36480.28
11:02:02|36478.53
11:02:03|36478.95
11:02:04|36484.45
11:02:05|36482.
11:02:07|36480.24
11:02:08|36482.56
11:02:08|36482.69
11:02:10|36483.08
11:02:11|36483.32
11:02:12|36480.7
11:02:13|36480.4
11:02:14|36481.84
11:02:15|36479.44
11:02:16|36480.71
11:02:18|36480.54
11:02:18|36480.72
11:02:20|36480.22
11:02:20|36478.36
11:02:22|36475.7
11:02:23|36472.85
11:02:24|36473.32
11:02:25|36473.56
11:02:25|36474.32
11:02:26|36474.32
11:02:27|36470.76
11:02:28|36470.29
11:02:29|36466.85
11:02:30|36464.55
11:02:31|36464.42
11:02:32|36464.32
11:02:34|36459.85
11:02:34|36460.94
11:02:36|36461.02
11:02:37|36463.08
11:02:38|36463.99
11:02:39|36467.01
11:02:40|36462.78
11:02:41|36463.91
11:02:42|36462.51
11:02:43|36463.29
11:02:45|36463.23
11:02:45|36460.25
11:02:47|36462.23
11:02:48|36462.79
11:02:48|36462.32
11:02:49|36461.69
11:02:50|36463.92
11:02:52|36461.83
11:02:52|36462.73
11:02:53|36462.52
11:02:54|36461.25
11:02:56|36463.14
11:02:57|36467.38
11:02:58|36467.08
11:02:58|36464.58
11:02:59|36467.44
11:03:00|36472.46
11:03:02|36472.79
11:03:02|36474.9
11:03:04|36477.43
11:03:05|36475.15
11:03:05|36477.44
11:03:08|36477.15
11:03:08|36476.54
11:03:10|36475.89
11:03:10|36475.14
11:03:12|36476.12
11:03:14|36474.32
11:03:14|36476.13
11:03:16|36476.1
11:03:17|36474.32
11:03:17|36471.3
11:03:18|36471.3
11:03:20|36472.66
11:03:20|36471.93
11:03:22|36464.08
11:03:22|36464.
11:03:23|36464.35
11:03:24|36462.73
11:03:26|36462.8
11:03:27|36462.89
11:03:27|36463.06
11:03:28|36462.8
11:03:29|36461.52
11:03:31|36461.83
11:03:31|36460.21
11:03:32|36462.11
11:03:34|36461.85
11:03:34|36461.32
11:03:36|36461.32
11:03:37|36455.1
11:03:38|36456.62
11:03:39|36455.46
11:03:39|36455.48
11:03:41|36455.56
11:03:42|36461.16
11:03:43|36462.29
11:03:44|36462.29
11:03:45|36460.65
11:03:46|36460.
11:03:47|36460.
11:03:48|36458.96
11:03:49|36457.2
11:03:50|36457.21
11:03:51|36460.52
11:03:52|36454.08
11:03:53|36455.05
11:03:54|36455.64
11:03:55|36455.4
11:03:56|36454.89
11:03:57|36455.37
11:03:58|36454.64
11:03:59|36456.59
11:04:00|36456.5
11:04:01|36452.54
11:04:02|36449.6
11:04:03|36446.24
11:04:04|36444.41
11:04:05|36443.88
11:04:06|36444.4
11:04:07|36443.49
11:04:09|36444.13
11:04:11|36438.86
11:04:11|36442.08
11:04:13|36441.56
11:04:14|36444.28
11:04:15|36444.16
11:04:15|36446.94
11:04:17|36447.18
11:04:17|36447.5
11:04:19|36443.05
11:04:19|36445.94
11:04:21|36444.4
11:04:22|36444.95
11:04:23|36442.1
11:04:23|36440.69
11:04:25|36439.53
11:04:25|36438.72
11:04:27|36438.69
11:04:27|36439.52
11:04:29|36438.29
11:04:29|36438.74
11:04:30|36438.29
11:04:31|36438.73
11:04:33|36438.36
11:04:34|36439.76
11:04:35|36438.29
11:04:36|36437.82
11:04:36|36437.06
11:04:37|36436.97
11:04:38|36439.01
11:04:39|36440.28
11:04:40|36439.61
11:04:41|36440.82
11:04:42|36438.85
11:04:44|36440.46
11:04:45|36441.08
11:04:45|36436.72
11:04:47|36439.04
11:04:48|36435.79
11:04:49|36435.79
11:04:50|36438.93
11:04:51|36436.8
11:04:52|36425.45
11:04:53|36422.17
11:04:54|36424.28
11:04:55|36424.13
11:04:56|36424.14
11:04:57|36425.89
11:04:58|36424.28
11:04:59|36424.26
11:05:01|36424.07
11:05:01|36423.85
11:05:03|36423.85
11:05:03|36427.36
11:05:05|36430.8
11:05:06|36418.93
11:05:06|36411.88
11:05:07|36410.53
11:05:08|36412.75
11:05:10|36406.49
11:05:12|36409.29
11:05:13|36398.78
11:05:14|36391.12
11:05:14|36388.03
11:05:16|36392.88
11:05:17|36398.79
11:05:18|36393.96
11:05:18|36391.77
11:05:20|36394.05
11:05:20|36391.98
11:05:21|36388.81
11:05:23|36391.1
11:05:24|36391.8
11:05:25|36391.8
11:05:26|36393.75
11:05:26|36399.49
11:05:28|36396.6
11:05:29|36401.48
11:05:30|36401.96
11:05:31|36403.42
11:05:32|36401.72
11:05:33|36403.46
11:05:34|36404.66
11:05:35|36410.58
11:05:36|36410.09
11:05:37|36411.63
11:05:38|36414.03
11:05:39|36412.66
11:05:40|36414.46
11:05:41|36415.22
11:05:42|36411.44
11:05:43|36414.63
11:05:45|36410.
11:05:46|36409.02
11:05:46|36409.
11:05:47|36410.28
11:05:48|36413.09
11:05:50|36408.71
11:05:51|36405.27
11:05:52|36405.79
11:05:53|36408.6
11:05:54|36404.48
11:05:54|36405.33
11:05:56|36404.44
11:05:57|36405.43
11:05:57|36404.61
11:05:59|36402.93
11:06:00|36405.16
11:06:00|36405.09
11:06:02|36402.72
11:06:03|36403.71
11:06:04|36408.59
11:06:05|36408.32
11:06:06|36413.89
11:06:06|36412.94
11:06:08|36413.42
11:06:09|36415.7
11:06:11|36414.75
11:06:12|36414.38
11:06:13|36417.24
11:06:14|36403.72
11:06:15|36403.43
11:06:16|36402.68
11:06:17|36400.8
11:06:19|36403.76
11:06:20|36403.42
11:06:20|36399.59
11:06:22|36405.67
11:06:23|36406.79
11:06:23|36406.
11:06:24|36402.06
11:06:26|36405.
11:06:27|36406.76
11:06:28|36404.22
11:06:29|36411.26
11:06:30|36409.14
11:06:31|36409.56
11:06:32|36408.89
11:06:33|36408.76
11:06:33|36408.93
11:06:35|36409.86
11:06:36|36402.93
11:06:37|36405.25
11:06:38|36406.49
11:06:39|36406.5
11:06:39|36406.47
11:06:41|36407.24
11:06:42|36409.2
11:06:43|36409.2
11:06:44|36409.32
11:06:44|36413.17
11:06:46|36414.89
11:06:47|36414.44
11:06:48|36418.64
11:06:49|36413.84
11:06:50|36415.94
11:06:51|36415.68
11:06:52|36417.64
11:06:53|36418.57
11:06:55|36416.41
11:06:56|36414.56
11:06:56|36418.24
11:06:57|36415.44
11:06:58|36414.15
11:06:59|36416.7
11:07:00|36412.13
11:07:01|36410.65
11:07:02|36411.35
11:07:03|36411.87
11:07:04|36406.34
11:07:06|36409.83
11:07:06|36411.86
11:07:07|36409.02
11:07:09|36409.09
11:07:09|36408.77
11:07:11|36406.68
11:07:13|36410.77
11:07:13|36410.57
11:07:15|36410.57
11:07:15|36412.88
11:07:17|36410.43
11:07:18|36410.43
11:07:19|36408.8
11:07:19|36411.37
11:07:21|36411.12
11:07:22|36413.46
11:07:23|36412.93
11:07:24|36412.93
11:07:25|36412.9
11:07:26|36412.9
11:07:27|36410.6
11:07:27|36406.93
11:07:29|36409.08
11:07:31|36401.32
11:07:31|36404.19
11:07:32|36405.49
11:07:34|36405.74
11:07:34|36406.79
11:07:35|36401.89
11:07:36|36404.15
11:07:38|36393.
11:07:38|36389.17
11:07:39|36388.04
11:07:40|36389.83
11:07:41|36389.14
11:07:43|36387.25
11:07:43|36383.17
11:07:44|36384.99
11:07:45|36382.83
11:07:46|36384.35
11:07:47|36384.15
11:07:49|36376.97
11:07:49|36377.04
11:07:51|36373.32
11:07:52|36375.75
11:07:53|36374.9
11:07:54|36376.01
11:07:55|36380.38
11:07:56|36377.49
11:07:57|36371.12
11:07:58|36370.13
11:07:59|36372.43
11:08:00|36373.83
11:08:01|36367.31
11:08:02|36372.16
11:08:03|36368.06
11:08:04|36372.54
11:08:06|36370.07
11:08:06|36370.92
11:08:08|36375.73
11:08:08|36372.16
11:08:10|36374.76
11:08:10|36373.97
11:08:12|36379.68
11:08:14|36368.83
11:08:15|36369.84
11:08:16|36372.08
11:08:18|36375.4
11:08:19|36372.03
11:08:19|36369.92
11:08:21|36373.31
11:08:21|36373.64
11:08:23|36371.37
11:08:23|36377.04
11:08:25|36376.63
11:08:26|36377.84
11:08:27|36376.18
11:08:28|36386.76
11:08:29|36385.4
11:08:30|36383.98
11:08:30|36383.82
11:08:31|36384.5
11:08:33|36383.86
11:08:33|36381.92
11:08:35|36380.27
11:08:36|36383.16
11:08:37|36383.16
11:08:37|36386.49
11:08:39|36383.96
11:08:40|36385.52
11:08:41|36382.98
11:08:42|36383.82
11:08:44|36382.86
11:08:44|36382.05
11:08:46|36377.28
11:08:47|36378.84
11:08:47|36377.4
11:08:48|36374.72
11:08:49|36377.04
11:08:51|36364.82
11:08:52|36366.8
11:08:53|36371.16
11:08:54|36368.27
11:08:55|36371.48
11:08:56|36370.89
11:08:57|36370.63
11:08:58|36368.45
11:08:59|36370.16
11:09:00|36368.91
11:09:01|36368.1
11:09:02|36373.32
11:09:03|36373.48
11:09:04|36359.74
11:09:05|36366.28
11:09:06|36367.66
11:09:08|36366.87
11:09:08|36366.01
11:09:09|36369.77
11:09:10|36370.56
11:09:11|36366.01
11:09:13|36368.69
11:09:15|36374.37
11:09:16|36372.25
11:09:17|36375.51
11:09:18|36377.6
11:09:19|36376.15
11:09:21|36374.59
11:09:21|36379.67
11:09:22|36376.4
11:09:23|36380.4
11:09:25|36376.8
11:09:26|36378.31
11:09:27|36377.23
11:09:28|36376.8
11:09:29|36379.99
11:09:30|36377.31
11:09:31|36388.61
11:09:32|36385.94
11:09:33|36378.99
11:09:34|36374.96
11:09:35|36375.97
11:09:36|36379.48
11:09:37|36377.52
11:09:38|36374.51
11:09:39|36376.04
11:09:40|36378.53
11:09:41|36379.1
11:09:42|36382.69
11:09:43|36382.79
11:09:44|36381.94
11:09:45|36383.44
11:09:46|36383.96
11:09:47|36382.96
11:09:48|36383.42
11:09:49|36381.57
11:09:50|36378.3
11:09:51|36382.15
11:09:52|36380.16
11:09:53|36379.79
11:09:54|36371.75
11:09:55|36371.38
11:09:56|36370.64
11:09:57|36372.15
11:09:58|36370.64
11:09:59|36369.03
11:10:00|36370.95
11:10:01|36366.62
11:10:02|36367.91
11:10:04|36370.42
11:10:05|36373.27
11:10:06|36369.6
11:10:07|36364.08
11:10:08|36364.1
11:10:09|36364.51
11:10:10|36364.22
11:10:11|36366.06
11:10:12|36366.76
11:10:14|36359.8
11:10:16|36360.47
11:10:17|36359.68
11:10:17|36359.36
11:10:19|36358.97
11:10:21|36360.69
11:10:22|36357.52
11:10:22|36359.71
11:10:23|36359.63
11:10:24|36355.68
11:10:26|36357.6
11:10:28|36360.68
11:10:29|36357.84
11:10:29|36360.4
11:10:30|36357.77
11:10:31|36357.84
11:10:32|36357.61
11:10:33|36359.99
11:10:35|36370.91
11:10:35|36370.66
11:10:37|36369.73
11:10:37|36375.94
11:10:38|36377.77
11:10:40|36378.89
11:10:40|36374.92
11:10:42|36374.85
11:10:43|36375.11
11:10:44|36375.71
11:10:45|36378.1
11:10:46|36378.24
11:10:47|36386.04
11:10:48|36386.61
11:10:49|36382.39
11:10:50|36384.39
11:10:51|36384.84
11:10:52|36384.34
11:10:53|36383.71
11:10:54|36384.89
11:10:55|36382.16
11:10:56|36382.96
11:10:57|36384.07
11:10:58|36385.58
11:10:59|36387.36
11:11:00|36388.11
11:11:01|36385.89
11:11:02|36387.04
11:11:03|36381.17
11:11:04|36378.34
11:11:05|36379.6
11:11:06|36377.31
11:11:07|36385.29
11:11:08|36386.25
11:11:09|36383.72
11:11:10|36383.72
11:11:11|36384.23
11:11:12|36383.11
11:11:13|36381.07
11:11:14|36381.07
11:11:16|36380.98
11:11:17|36380.89
11:11:18|36380.98
11:11:19|36385.76
11:11:20|36385.06
11:11:21|36385.04
11:11:22|36384.72
11:11:23|36385.28
11:11:25|36388.53
11:11:26|36391.9
11:11:27|36392.72
11:11:27|36392.8
11:11:28|36392.29
11:11:30|36394.38
11:11:31|36392.48
11:11:31|36400.88
11:11:32|36399.68
11:11:34|36399.08
11:11:34|36399.14
11:11:35|36399.39
11:11:37|36398.08
11:11:37|36404.2
11:11:39|36402.64
11:11:41|36402.9
11:11:42|36401.31
11:11:42|36398.23
11:11:44|36403.3
11:11:45|36399.77
11:11:46|36398.18
11:11:47|36399.52
11:11:48|36396.2
11:11:49|36398.8
11:11:50|36398.3
11:11:51|36398.98
11:11:52|36403.35
11:11:53|36404.43
11:11:54|36404.41
11:11:55|36404.41
11:11:56|36404.12
11:11:57|36404.29
11:11:58|36402.15
11:11:59|36401.65
11:12:00|36401.36
11:12:01|36405.49
11:12:02|36406.56
11:12:03|36407.36
11:12:04|36407.42
11:12:05|36408.81
11:12:06|36405.48
11:12:07|36406.46
11:12:08|36404.37
11:12:09|36400.78
11:12:10|36403.37
11:12:11|36400.41
11:12:12|36397.31
11:12:13|36394.13
11:12:14|36390.13
11:12:15|36393.85
11:12:17|36395.08
11:12:17|36391.4
11:12:19|36393.09
11:12:20|36390.88
11:12:21|36396.05
11:12:22|36393.25
11:12:23|36393.29
11:12:25|36393.69
11:12:26|36392.64
11:12:27|36394.35
11:12:27|36394.91
11:12:28|36393.68
11:12:30|36394.96
11:12:30|36397.32
11:12:31|36396.09
11:12:32|36394.19
11:12:34|36390.53
11:12:35|36389.08
11:12:36|36388.88
11:12:37|36383.18
11:12:38|36381.22
11:12:39|36380.24
11:12:40|36379.26
11:12:41|36379.51
11:12:42|36377.04
11:12:43|36377.02
11:12:44|36374.72
11:12:45|36374.57
11:12:46|36373.8
11:12:47|36376.13
11:12:48|36373.63
11:12:49|36374.99
11:12:50|36373.72
11:12:51|36374.22
11:12:52|36369.65
11:12:53|36368.71
11:12:54|36369.2
11:12:55|36369.21
11:12:56|36369.64
11:12:57|36370.48
11:12:58|36370.59
11:12:59|36367.
11:13:00|36367.26
11:13:01|36366.34
11:13:02|36370.96
11:13:03|36369.09
11:13:04|36371.48
11:13:05|36368.37
11:13:07|36365.03
11:13:08|36367.26
11:13:08|36368.6
11:13:10|36371.16
11:13:11|36370.5
11:13:11|36371.92
11:13:12|36370.33
11:13:13|36370.15
11:13:14|36369.05
11:13:15|36364.87
11:13:16|36367.36
11:13:18|36363.48
11:13:19|36366.
11:13:21|36362.46
11:13:22|36362.84
11:13:23|36366.
11:13:25|36359.68
11:13:25|36360.62
11:13:27|36358.36
11:13:28|36361.
11:13:29|36358.66
11:13:30|36359.33
11:13:31|36364.3
11:13:32|36367.49
11:13:33|36365.08
11:13:34|36364.76
11:13:35|36362.73
11:13:36|36363.84
11:13:37|36360.38
11:13:38|36361.89
11:13:39|36360.96
11:13:40|36353.
11:13:41|36351.91
11:13:42|36354.44
11:13:43|36356.15
11:13:44|36354.8
11:13:45|36354.67
11:13:47|36352.72
11:13:48|36372.96
11:13:49|36369.18
11:13:50|36362.84
11:13:51|36359.9
11:13:52|36365.86
11:13:53|36368.48
11:13:54|36370.3
11:13:55|36373.08
11:13:56|36376.28
11:13:57|36374.75
11:13:58|36375.46
11:13:59|36371.82
11:14:00|36372.16
11:14:01|36367.08
11:14:02|36367.14
11:14:03|36363.44
11:14:05|36364.19
11:14:06|36368.36
11:14:07|36366.6
11:14:08|36373.18
11:14:09|36375.82
11:14:10|36379.84
11:14:11|36378.31
11:14:13|36377.32
11:14:13|36376.43
11:14:14|36376.43
11:14:15|36382.84
11:14:16|36386.7
11:14:18|36401.02
11:14:20|36400.62
11:14:21|36404.44
11:14:22|36402.67
11:14:23|36397.95
11:14:24|36400.92
11:14:25|36393.93
11:14:26|36392.31
11:14:27|36393.98
11:14:28|36388.79
11:14:29|36389.46
11:14:30|36394.88
11:14:31|36391.89
11:14:32|36394.82
11:14:33|36394.95
11:14:35|36394.66
11:14:36|36391.62
11:14:36|36393.35
11:14:37|36391.71
11:14:38|36391.4
11:14:39|36389.88
11:14:40|36389.56
11:14:41|36392.68
11:14:43|36397.6
11:14:44|36401.49
11:14:45|36399.05
11:14:46|36397.49
11:14:47|36402.23
11:14:48|36401.51
11:14:50|36401.18
11:14:51|36398.44
11:14:51|36400.04
11:14:52|36398.6
11:14:53|36398.53
11:14:54|36399.16
11:14:56|36398.21
11:14:56|36398.92
11:14:57|36396.57
11:14:59|36398.45
11:15:00|36394.21
11:15:00|36395.
11:15:01|36402.92
11:15:02|36402.69
11:15:03|36401.88
11:15:04|36407.74
11:15:05|36404.32
11:15:07|36405.51
11:15:08|36408.83
11:15:08|36407.85
11:15:09|36406.49
11:15:10|36408.69
11:15:12|36409.56
11:15:13|36408.14
11:15:13|36411.23
11:15:15|36411.23
11:15:16|36418.4
11:15:17|36414.14
11:15:17|36415.44
11:15:20|36416.71
11:15:21|36418.5
11:15:22|36418.24
11:15:23|36409.3
11:15:23|36408.96
11:15:24|36407.19
11:15:26|36409.31
11:15:27|36407.45
11:15:27|36405.24
11:15:29|36405.07
11:15:30|36401.36
11:15:31|36400.38
11:15:32|36398.78
11:15:33|36401.21
11:15:33|36399.08
11:15:35|36400.5
11:15:36|36399.32
11:15:36|36398.34
11:15:37|36398.56
11:15:39|36397.99
11:15:39|36401.64
11:15:41|36405.21
11:15:41|36403.2
11:15:43|36404.64
11:15:45|36405.32
11:15:45|36403.6
11:15:46|36403.44
11:15:47|36407.43
11:15:48|36407.43
11:15:50|36407.7
11:15:51|36409.35
11:15:52|36410.32
11:15:53|36408.19
11:15:54|36409.67
11:15:55|36410.89
11:15:56|36410.34
11:15:58|36413.83
11:15:58|36417.82
11:15:59|36416.81
11:16:00|36411.88
11:16:01|36413.27
11:16:02|36413.14
11:16:04|36414.68
11:16:04|36416.72
11:16:05|36418.16
11:16:06|36419.41
11:16:07|36416.44
11:16:08|36418.03
11:16:09|36417.99
11:16:10|36416.5
11:16:12|36417.95
11:16:12|36418.8
11:16:13|36417.83
11:16:14|36417.83
11:16:16|36417.83
11:16:16|36416.04
11:16:18|36414.28
11:16:18|36414.34
11:16:20|36412.5
11:16:21|36414.66
11:16:22|36414.66
11:16:24|36416.72
11:16:25|36420.01
11:16:25|36417.7
11:16:27|36420.23
11:16:28|36419.8
11:16:28|36419.8
11:16:29|36417.01
11:16:31|36413.27
11:16:31|36412.5
11:16:33|36414.31
11:16:33|36412.5
11:16:35|36407.25
11:16:36|36403.1
11:16:38|36401.08
11:16:38|36387.58
11:16:39|36389.2
11:16:40|36389.3
11:16:41|36386.27
11:16:43|36384.64
11:16:43|36384.51
11:16:45|36384.52
11:16:45|36381.98
11:16:47|36385.6
11:16:47|36386.37
11:16:49|36387.28
11:16:49|36387.8
11:16:50|36382.16
11:16:51|36382.5
11:16:53|36375.52
11:16:53|36375.73
11:16:55|36374.81
11:16:56|36377.1
11:16:57|36379.99
11:16:58|36382.56
11:16:59|36379.48
11:17:00|36378.85
11:17:01|36378.31
11:17:02|36377.77
11:17:03|36380.88
11:17:04|36381.16
11:17:05|36387.55
11:17:06|36388.07
11:17:07|36388.06
11:17:08|36385.98
11:17:09|36389.63
11:17:10|36392.24
11:17:11|36390.94
11:17:12|36390.88
11:17:13|36391.5
11:17:14|36393.07
11:17:15|36391.93
11:17:16|36391.12
11:17:17|36388.42
11:17:18|36388.42
11:17:19|36380.
11:17:20|36383.64
11:17:21|36383.1
11:17:23|36383.2
11:17:23|36379.05
11:17:25|36380.88
11:17:26|36380.13
11:17:27|36381.07
11:17:29|36381.02
11:17:29|36380.78
11:17:31|36378.09
11:17:32|36377.28
11:17:32|36368.67
11:17:33|36363.38
11:17:34|36361.55
11:17:36|36363.35
11:17:36|36361.8
11:17:38|36360.94
11:17:38|36359.81
11:17:40|36360.84
11:17:41|36360.84
11:17:41|36358.23
11:17:43|36358.67
11:17:44|36359.11
11:17:45|36357.7
11:17:45|36359.22
11:17:46|36363.07
11:17:47|36360.4
11:17:48|36364.06
11:17:50|36364.62
11:17:50|36367.62
11:17:52|36370.24
11:17:53|36368.73
11:17:54|36367.46
11:17:54|36357.07
11:17:56|36355.63
11:17:56|36357.26
11:17:58|36356.73
11:17:59|36354.05
11:17:59|36355.56
11:18:01|36354.84
11:18:01|36353.28
11:18:03|36357.32
11:18:04|36355.38
11:18:05|36355.51
11:18:05|36355.81
11:18:07|36357.6
11:18:07|36353.2
11:18:08|36349.41
11:18:10|36354.82
11:18:11|36352.65
11:18:12|36352.24
11:18:13|36351.78
11:18:14|36351.52
11:18:15|36351.4
11:18:15|36353.48
11:18:16|36357.4
11:18:18|36359.86
11:18:19|36359.15
11:18:20|36360.08
11:18:21|36358.11
11:18:22|36354.39
11:18:23|36355.5
11:18:24|36354.92
11:18:25|36356.49
11:18:26|36352.99
11:18:27|36352.89
11:18:29|36350.94
11:18:30|36354.54
11:18:31|36353.1
11:18:31|36354.1
11:18:32|36354.24
11:18:34|36352.48
11:18:35|36358.98
11:18:36|36353.57
11:18:37|36355.27
11:18:38|36355.11
11:18:39|36354.56
11:18:40|36354.9
11:18:41|36354.28
11:18:42|36350.22
11:18:43|36348.88
11:18:44|36352.52
11:18:45|36350.68
11:18:46|36351.01
11:18:47|36350.05
11:18:48|36351.6
11:18:49|36349.15
11:18:50|36351.26
11:18:51|36349.91
11:18:52|36348.91
11:18:53|36350.64
11:18:54|36351.62
11:18:55|36352.91
11:18:57|36353.46
11:18:58|36356.59
11:18:58|36354.02
11:19:00|36356.8
11:19:00|36353.88
11:19:01|36356.83
11:19:03|36354.
11:19:03|36354.02
11:19:04|36354.02
11:19:06|36354.13
11:19:06|36359.36
11:19:07|36356.26
11:19:08|36356.2
11:19:09|36357.34
11:19:10|36357.34
11:19:11|36355.48
11:19:12|36373.14
11:19:13|36370.05
11:19:14|36362.31
11:19:15|36364.35
11:19:17|36364.6
11:19:17|36368.97
11:19:18|36368.56
11:19:19|36367.16
11:19:20|36366.02
11:19:21|36367.04
11:19:23|36367.76
11:19:25|36368.6
11:19:25|36368.36
11:19:27|36369.79
11:19:27|36368.02
11:19:29|36369.69
11:19:30|36371.93
11:19:31|36371.69
11:19:32|36375.03
11:19:33|36370.26
11:19:34|36369.16
11:19:35|36364.84
11:19:37|36364.03
11:19:38|36359.16
11:19:38|36358.31
11:19:40|36354.24
11:19:40|36355.01
11:19:41|36353.89
11:19:43|36352.4
11:19:44|36351.75
11:19:45|36346.65
11:19:46|36343.99
11:19:47|36345.46
11:19:49|36344.51
11:19:50|36345.98
11:19:50|36344.1
11:19:51|36348.82
11:19:52|36345.6
11:19:54|36349.44
11:19:55|36348.12
11:19:56|36352.42
11:19:57|36351.82
11:19:58|36350.68
11:19:59|36352.56
11:20:00|36353.
11:20:01|36351.95
11:20:02|36352.09
11:20:03|36352.09
11:20:03|36355.8
11:20:05|36358.93
11:20:05|36359.28
11:20:07|36361.95
11:20:08|36364.78
11:20:09|36362.22
11:20:10|36364.18
11:20:11|36361.92
11:20:12|36365.55
11:20:12|36367.17
11:20:14|36367.13
11:20:14|36365.84
11:20:15|36372.02
11:20:17|36373.72
11:20:18|36374.24
11:20:18|36376.25
11:20:19|36376.17
11:20:21|36380.28
11:20:22|36381.78
11:20:23|36384.72
11:20:24|36386.14
11:20:26|36388.72
11:20:27|36385.15
11:20:27|36382.36
11:20:29|36387.92
11:20:30|36383.96
11:20:31|36382.43
11:20:32|36382.4
11:20:32|36383.44
11:20:33|36387.52
11:20:35|36386.28
11:20:36|36388.5
11:20:37|36392.4
11:20:38|36399.67
11:20:39|36398.87
11:20:40|36397.52
11:20:41|36399.72
11:20:42|36397.44
11:20:43|36394.96
11:20:44|36395.18
11:20:45|36396.13
11:20:46|36396.73
11:20:47|36397.16
11:20:48|36396.91
11:20:49|36399.68
11:20:50|36401.04
11:20:51|36401.11
11:20:53|36405.48
11:20:53|36404.13
11:20:55|36403.83
11:20:56|36405.81
11:20:57|36406.26
11:20:58|36404.23
11:20:59|36406.5
11:21:00|36407.09
11:21:01|36407.18
11:21:02|36406.46
11:21:03|36407.36
11:21:04|36406.99
11:21:05|36399.71
11:21:05|36400.7
11:21:07|36401.12
11:21:07|36403.68
11:21:08|36404.68
11:21:10|36404.57
11:21:11|36406.43
11:21:12|36407.35
11:21:13|36407.24
11:21:14|36408.32
11:21:14|36408.32
11:21:16|36403.24
11:21:17|36408.79
11:21:18|36411.85
11:21:19|36411.02
11:21:19|36409.81
11:21:20|36409.56
11:21:22|36409.59
11:21:22|36413.44
11:21:24|36412.73
11:21:26|36411.6
11:21:27|36412.88
11:21:28|36411.86
11:21:29|36411.84
11:21:30|36412.25
11:21:32|36412.88
11:21:33|36415.83
11:21:33|36415.09
11:21:35|36416.14
11:21:36|36412.39
11:21:37|36412.39
11:21:38|36414.97
11:21:39|36411.34
11:21:40|36413.34
11:21:41|36415.43
11:21:42|36415.74
11:21:42|36414.68
11:21:44|36414.44
11:21:44|36410.03
11:21:46|36410.56
11:21:47|36413.36
11:21:47|36414.12
11:21:49|36410.37
11:21:50|36411.31
11:21:51|36410.56
11:21:53|36411.6
11:21:53|36406.01
11:21:54|36406.47
11:21:55|36406.29
11:21:57|36403.46
11:21:58|36403.46
11:21:58|36404.12
11:21:59|36405.81
11:22:00|36405.03
11:22:01|36405.81
11:22:02|36403.13
11:22:03|36403.65
11:22:04|36403.92
11:22:05|36403.34
11:22:06|36401.53
11:22:07|36401.18
11:22:09|36401.18
11:22:09|36404.06
11:22:10|36401.49
11:22:12|36402.02
11:22:13|36401.98
11:22:13|36393.58
11:22:14|36390.64
11:22:15|36391.11
11:22:17|36386.52
11:22:17|36389.41
11:22:18|36390.34
11:22:19|36385.4
11:22:20|36384.78
11:22:22|36383.71
11:22:23|36379.84
11:22:23|36380.62
11:22:25|36378.58
11:22:26|36381.82
11:22:28|36381.05
11:22:29|36382.43
11:22:30|36390.08
11:22:31|36387.31
11:22:31|36388.56
11:22:33|36385.49
11:22:34|36385.99
11:22:35|36392.97
11:22:36|36389.84
11:22:37|36385.7
11:22:38|36388.68
11:22:40|36388.68
11:22:41|36393.23
11:22:42|36395.
11:22:43|36394.
11:22:43|36393.1
11:22:45|36396.73
11:22:46|36394.2
11:22:47|36391.94
11:22:47|36392.25
11:22:49|36392.25
11:22:50|36393.14
11:22:51|36391.8
11:22:52|36393.1
11:22:53|36391.12
11:22:54|36386.49
11:22:55|36382.4
11:22:56|36383.44
11:22:57|36376.28
11:22:58|36376.91
11:22:59|36371.16
11:23:00|36372.21
11:23:01|36373.69
11:23:03|36375.31
11:23:04|36374.98
11:23:05|36369.71
11:23:05|36370.93
11:23:06|36370.63
11:23:08|36368.05
11:23:08|36370.72
11:23:10|36370.4
11:23:11|36368.45
11:23:12|36367.36
11:23:12|36367.6
11:23:13|36367.2
11:23:14|36363.48
11:23:16|36364.39
11:23:16|36368.34
11:23:18|36365.51
11:23:18|36367.83
11:23:19|36363.15
11:23:20|36371.03
11:23:22|36370.09
11:23:22|36369.12
11:23:23|36369.38
11:23:25|36367.07
11:23:25|36362.95
11:23:27|36357.36
11:23:28|36357.92
11:23:29|36358.03
11:23:31|36357.05
11:23:31|36361.54
11:23:33|36361.92
11:23:34|36361.
11:23:35|36361.
11:23:36|36363.4
11:23:37|36359.52
11:23:38|36361.12
11:23:39|36361.
11:23:40|36362.76
11:23:41|36363.59
11:23:42|36360.48
11:23:43|36365.02
11:23:45|36362.34
11:23:45|36361.07
11:23:47|36361.04
11:23:47|36358.56
11:23:49|36357.12
11:23:50|36356.45
11:23:50|36358.28
11:23:51|36362.05
11:23:52|36357.84
11:23:54|36355.6
11:23:55|36357.89
11:23:56|36357.7
11:23:57|36360.
11:23:58|36360.48
11:23:59|36358.65
11:24:01|36360.79
11:24:01|36358.69
11:24:02|36359.35
11:24:03|36356.97
11:24:05|36355.04
11:24:05|36359.4
11:24:07|36359.88
11:24:08|36359.32
11:24:08|36359.52
11:24:09|36356.23
11:24:11|36354.81
11:24:11|36355.09
11:24:12|36354.33
11:24:14|36355.95
11:24:14|36354.
11:24:16|36354.47
11:24:17|36354.72
11:24:17|36353.24
11:24:18|36355.89
11:24:19|36350.15
11:24:20|36345.8
11:24:21|36348.06
11:24:22|36346.11
11:24:23|36349.09
11:24:25|36348.77
11:24:25|36347.58
11:24:26|36349.09
11:24:28|36350.27
11:24:30|36360.47
11:24:31|36360.78
11:24:32|36357.14
11:24:34|36355.81
11:24:34|36353.27
11:24:36|36349.15
11:24:36|36349.68
11:24:38|36348.37
11:24:38|36346.74
11:24:40|36347.85
11:24:40|36346.2
11:24:41|36346.6
11:24:42|36346.49
11:24:43|36349.46
11:24:44|36346.63
11:24:45|36350.14
11:24:46|36349.76
11:24:48|36346.85
11:24:48|36349.02
11:24:50|36350.6
11:24:50|36349.78
11:24:52|36346.31
11:24:52|36348.03
11:24:53|36349.12
11:24:54|36348.18
11:24:55|36342.23
11:24:57|36338.88
11:24:58|36343.23
11:24:58|36337.12
11:25:00|36337.73
11:25:00|36333.32
11:25:02|36335.45
11:25:02|36336.75
11:25:03|36341.22
11:25:04|36345.14
11:25:05|36345.02
11:25:07|36344.67
11:25:08|36337.38
11:25:09|36337.36
11:25:10|36342.76
11:25:10|36344.59
11:25:11|36343.05
11:25:13|36339.16
11:25:13|36339.16
11:25:15|36340.98
11:25:16|36332.78
11:25:17|36332.
11:25:18|36333.8
11:25:19|36334.51
11:25:20|36331.45
11:25:20|36337.33
11:25:22|36341.02
11:25:23|36340.53
11:25:24|36338.81
11:25:25|36339.35
11:25:26|36336.5
11:25:27|36338.16
11:25:28|36335.3
11:25:30|36337.26
11:25:32|36338.15
11:25:33|36338.93
11:25:34|36338.26
11:25:35|36337.1
11:25:37|36338.34
11:25:37|36331.71
11:25:38|36327.64
11:25:39|36330.63
11:25:40|36324.5
11:25:41|36323.29
11:25:43|36325.53
11:25:43|36323.49
11:25:44|36324.56
11:25:45|36326.4
11:25:46|36327.64
11:25:47|36328.6
11:25:48|36324.92
11:25:49|36321.01
11:25:51|36321.89
11:25:52|36319.97
11:25:53|36319.44
11:25:54|36321.35
11:25:54|36324.47
11:25:56|36323.13
11:25:56|36320.54
11:25:58|36319.
11:25:58|36321.74
11:25:59|36322.
11:26:00|36320.96
11:26:01|36322.7
11:26:02|36315.11
11:26:03|36317.83
11:26:05|36317.4
11:26:05|36318.05
11:26:06|36315.84
11:26:07|36313.66
11:26:09|36310.06
11:26:10|36314.34
11:26:10|36319.27
11:26:11|36320.34
11:26:12|36319.72
11:26:13|36315.84
11:26:15|36317.34
11:26:15|36319.96
11:26:16|36321.74
11:26:17|36324.28
11:26:18|36322.06
11:26:19|36327.44
11:26:21|36336.04
11:26:21|36328.73
11:26:22|36328.03
11:26:23|36326.08
11:26:24|36327.3
11:26:25|36330.21
11:26:26|36336.34
11:26:27|36338.87
11:26:28|36332.51
11:26:29|36332.8
11:26:31|36332.17
11:26:32|36325.82
11:26:33|36329.66
11:26:34|36326.18
11:26:35|36319.43
11:26:36|36323.88
11:26:37|36325.91
11:26:38|36326.64
11:26:39|36324.27
11:26:40|36323.77
11:26:41|36329.44
11:26:42|36331.05
11:26:43|36334.08
11:26:44|36332.04
11:26:45|36331.24
11:26:46|36330.2
11:26:47|36334.79
11:26:48|36328.83
11:26:49|36331.24
11:26:50|36331.01
11:26:51|36332.55
11:26:52|36333.61
11:26:53|36327.11
11:26:54|36328.38
11:26:54|36328.68
11:26:56|36332.77
11:26:57|36328.64
11:26:59|36327.36
11:27:00|36321.82
11:27:00|36314.1
11:27:01|36317.86
11:27:02|36312.77
11:27:04|36315.4
11:27:05|36315.87
11:27:05|36314.67
11:27:06|36314.4
11:27:08|36312.86
11:27:09|36308.77
11:27:10|36314.77
11:27:11|36310.82
11:27:12|36310.9
11:27:12|36310.41
11:27:14|36312.31
11:27:14|36312.24
11:27:16|36309.06
11:27:17|36305.85
11:27:18|36304.67
11:27:18|36306.48
11:27:19|36307.07
11:27:21|36305.32
11:27:22|36306.91
11:27:23|36307.16
11:27:24|36309.58
11:27:25|36308.97
11:27:26|36311.55
11:27:27|36311.72
11:27:28|36311.64
11:27:29|36313.26
11:27:30|36313.12
11:27:32|36312.25
11:27:33|36307.37
11:27:35|36305.86
11:27:36|36304.3
11:27:37|36307.67
11:27:37|36303.5
11:27:38|36305.69
11:27:40|36304.85
11:27:40|36302.61
11:27:42|36296.93
11:27:43|36291.47
11:27:44|36287.13
11:27:45|36284.2
11:27:46|36288.23
11:27:47|36298.72
11:27:48|36297.26
11:27:49|36292.04
11:27:50|36285.42
11:27:51|36287.42
11:27:52|36283.79
11:27:53|36288.14
11:27:54|36288.15
11:27:55|36286.42
11:27:56|36278.87
11:27:57|36268.61
11:27:59|36266.59
11:28:00|36270.38
11:28:00|36265.76
11:28:02|36261.78
11:28:03|36262.87
11:28:03|36263.44
11:28:05|36265.63
11:28:06|36271.15
11:28:07|36276.33
11:28:07|36293.77
11:28:08|36293.11
11:28:10|36291.43
11:28:11|36284.65
11:28:11|36292.88
11:28:12|36291.66
11:28:14|36296.05
11:28:15|36296.39
11:28:15|36304.03
11:28:16|36309.66
11:28:17|36311.35
11:28:18|36313.56
11:28:19|36313.16
11:28:21|36310.93
11:28:22|36308.84
11:28:22|36313.01
11:28:24|36313.43
11:28:24|36316.06
11:28:25|36318.72
11:28:26|36312.38
11:28:28|36313.47
11:28:28|36313.65
11:28:30|36306.41
11:28:30|36308.03
11:28:33|36312.04
11:28:33|36309.96
11:28:35|36311.88
11:28:35|36310.75
11:28:36|36309.06
11:28:37|36308.29
11:28:39|36300.34
11:28:39|36301.12
11:28:41|36301.75
11:28:42|36307.16
11:28:43|36310.89
11:28:44|36308.37
11:28:45|36310.14
11:28:46|36308.17
11:28:47|36312.51
11:28:48|36310.49
11:28:49|36320.88
11:28:51|36321.46
11:28:52|36322.59
11:28:53|36325.
11:28:54|36327.35
11:28:54|36328.73
11:28:55|36331.04
11:28:57|36331.71
11:28:57|36332.67
11:28:58|36336.36
11:28:59|36335.76
11:29:01|36335.94
11:29:01|36333.92
11:29:03|36334.52
11:29:03|36332.22
11:29:04|36328.71
11:29:06|36329.46
11:29:06|36326.86
11:29:08|36317.05
11:29:08|36321.98
11:29:09|36321.63
11:29:10|36321.16
11:29:12|36320.34
11:29:12|36323.7
11:29:13|36323.35
11:29:14|36325.39
11:29:16|36318.
11:29:17|36313.34
11:29:17|36316.06
11:29:19|36319.33
11:29:19|36324.54
11:29:20|36319.96
11:29:21|36321.06
11:29:22|36316.77
11:29:23|36319.08
11:29:25|36318.93
11:29:25|36320.61
11:29:27|36319.2
11:29:28|36320.39
11:29:28|36321.
11:29:30|36320.73
11:29:31|36324.08
11:29:31|36322.97
11:29:34|36329.96
11:29:35|36331.24
11:29:36|36327.34
11:29:37|36327.4
11:29:38|36330.83
11:29:39|36323.55
11:29:40|36318.72
11:29:42|36315.17
11:29:43|36312.03
11:29:43|36307.78
11:29:45|36305.9
11:29:45|36306.5
11:29:46|36310.75
11:29:48|36308.84
11:29:49|36307.49
11:29:50|36301.8
11:29:51|36304.06
11:29:52|36304.08
11:29:53|36305.27
11:29:54|36308.5
11:29:55|36303.91
11:29:56|36305.59
11:29:57|36316.16
11:29:59|36316.64
11:30:00|36313.32
11:30:00|36315.7
11:30:01|36320.72
11:30:02|36324.55
11:30:03|36320.18
11:30:04|36318.42
11:30:05|36315.6
11:30:06|36309.72
11:30:07|36309.76
11:30:08|36309.42
11:30:09|36311.02
11:30:11|36315.51
11:30:12|36321.9
11:30:12|36329.76
11:30:13|36326.12
11:30:14|36328.73
11:30:15|36328.98
11:30:16|36327.82
11:30:17|36328.96
11:30:18|36325.84
11:30:19|36325.38
11:30:20|36326.51
11:30:21|36326.24
11:30:22|36326.69
11:30:24|36327.4
11:30:24|36332.68
11:30:25|36333.74
11:30:27|36331.97
11:30:27|36332.54
11:30:28|36329.85
11:30:29|36333.28
11:30:31|36332.81
11:30:31|36331.52
11:30:32|36331.2
11:30:34|36338.12
11:30:36|36338.75
11:30:37|36340.13
11:30:38|36341.76
11:30:39|36339.99
11:30:40|36339.88
11:30:41|36331.76
11:30:43|36328.9
11:30:43|36331.2
11:30:45|36327.6
11:30:46|36325.84
11:30:47|36327.95
11:30:48|36330.67
11:30:49|36331.52
11:30:50|36330.17
11:30:51|36332.62
11:30:52|36333.2
11:30:53|36336.07
11:30:54|36336.36
11:30:55|36334.87
11:30:56|36332.52
11:30:57|36334.67
11:30:58|36335.06
11:30:59|36334.32
11:31:01|36336.08
11:31:02|36333.24
11:31:03|36332.7
11:31:04|36330.86
11:31:04|36335.28
11:31:05|36332.56
11:31:07|36332.51
11:31:08|36329.65
11:31:08|36329.59
11:31:09|36326.74
11:31:10|36325.89
11:31:12|36323.53
11:31:12|36317.02
11:31:13|36316.33
11:31:15|36313.79
11:31:15|36317.4
11:31:16|36311.82
11:31:17|36305.27
11:31:18|36303.36
11:31:19|36308.5
11:31:20|36306.73
11:31:22|36301.28
11:31:22|36304.56
11:31:23|36300.87
11:31:25|36303.44
11:31:25|36307.04
11:31:27|36303.04
11:31:27|36301.15
11:31:29|36300.
11:31:29|36301.1
11:31:30|36297.86
11:31:31|36299.17
11:31:33|36299.43
11:31:33|36307.8
11:31:35|36299.4
11:31:36|36300.48
11:31:37|36296.48
11:31:38|36299.22
11:31:40|36300.
11:31:41|36299.71
11:31:42|36293.52
11:31:43|36289.63
11:31:44|36281.02
11:31:45|36282.16
11:31:46|36281.69
11:31:47|36282.69
11:31:47|36282.35
11:31:48|36287.54
11:31:50|36286.04
11:31:51|36291.27
11:31:52|36295.34
11:31:52|36291.94
11:31:54|36299.97
11:31:55|36292.15
11:31:56|36274.97
11:31:57|36271.91
11:31:58|36274.96
11:31:59|36272.1
11:32:00|36264.78
11:32:02|36263.95
11:32:02|36263.99
11:32:04|36264.68
11:32:05|36263.59
11:32:05|36272.32
11:32:06|36283.09
11:32:08|36285.05
11:32:09|36295.4
11:32:09|36293.95
11:32:10|36293.69
11:32:11|36298.76
11:32:12|36298.08
11:32:13|36307.16
11:32:14|36301.97
11:32:15|36308.72
11:32:17|36311.04
11:32:17|36306.82
11:32:18|36305.56
11:32:19|36306.17
11:32:20|36311.51
11:32:21|36308.8
11:32:23|36313.3
11:32:23|36315.39
11:32:24|36321.52
11:32:26|36325.2
11:32:26|36333.56
11:32:27|36328.85
11:32:28|36328.16
11:32:29|36332.41
11:32:30|36332.
11:32:31|36332.39
11:32:33|36338.94
11:32:34|36338.55
11:32:34|36338.01
11:32:36|36335.05
11:32:38|36334.4
11:32:38|36336.48
11:32:40|36340.56
11:32:41|36340.57
11:32:42|36340.33
11:32:43|36339.46
11:32:44|36341.1
11:32:45|36333.3
11:32:46|36340.14
11:32:47|36338.47
11:32:48|36339.75
11:32:49|36339.61
11:32:50|36339.65
11:32:51|36341.2
11:32:52|36340.57
11:32:53|36344.14
11:32:54|36345.6
11:32:55|36350.99
11:32:57|36350.38
11:32:58|36355.76
11:32:58|36354.28
11:33:00|36354.21
11:33:00|36360.01
11:33:01|36358.73
11:33:03|36356.57
11:33:04|36360.61
11:33:05|36366.
11:33:06|36354.93
11:33:08|36362.21
11:33:08|36362.23
11:33:09|36361.
11:33:11|36362.38
11:33:12|36357.83
11:33:13|36353.07
11:33:14|36348.87
11:33:15|36352.58
11:33:16|36346.72
11:33:17|36348.58
11:33:19|36349.8
11:33:20|36347.57
11:33:20|36347.05
11:33:21|36353.46
11:33:22|36356.4
11:33:23|36355.66
11:33:24|36357.07
11:33:25|36359.32
11:33:26|36358.94
11:33:27|36359.4
11:33:28|36364.03
11:33:29|36357.13
11:33:30|36359.19
11:33:31|36359.07
11:33:32|36357.56
11:33:34|36359.39
11:33:34|36354.91
11:33:35|36358.17
11:33:37|36357.54
11:33:39|36357.92
11:33:41|36356.84
11:33:41|36359.67
11:33:43|36354.24
11:33:44|36356.8
11:33:45|36355.73
11:33:46|36354.32
11:33:47|36350.01
11:33:48|36345.57
11:33:49|36349.22
11:33:50|36347.99
11:33:51|36346.74
11:33:52|36347.43
11:33:53|36347.98
11:33:53|36355.75
11:33:55|36340.5
11:33:56|36344.55
11:33:57|36343.27
11:33:58|36345.09
11:33:59|36344.35
11:34:00|36344.32
11:34:01|36342.46
11:34:02|36348.68
11:34:03|36349.16
11:34:04|36343.53
11:34:05|36342.98
11:34:06|36344.01
11:34:06|36341.7
11:34:08|36339.92
11:34:08|36342.58
11:34:10|36344.56
11:34:11|36344.51
11:34:12|36350.67
11:34:12|36351.98
11:34:14|36350.68
11:34:15|36354.38
11:34:16|36354.48
11:34:17|36350.14
11:34:18|36349.79
11:34:19|36350.64
11:34:20|36347.88
11:34:21|36345.56
11:34:22|36346.45
11:34:23|36348.08
11:34:24|36345.75
11:34:26|36344.04
11:34:26|36338.94
11:34:27|36337.68
11:34:28|36340.43
11:34:29|36338.48
11:34:30|36339.32
11:34:31|36338.88
11:34:32|36340.65
11:34:33|36341.2
11:34:34|36344.91
11:34:35|36344.1
11:34:36|36343.27
11:34:38|36350.68
11:34:39|36353.91
11:34:41|36346.4
11:34:42|36344.81
11:34:43|36340.89
11:34:44|36340.76
11:34:45|36343.
11:34:46|36345.69
11:34:47|36347.34
11:34:48|36345.27
11:34:49|36343.46
11:34:50|36343.76
11:34:51|36347.3
11:34:52|36347.01
11:34:54|36347.03
11:34:55|36349.68
11:34:55|36356.85
11:34:56|36354.77
11:34:57|36352.13
11:34:59|36351.72
11:35:00|36352.24
11:35:01|36357.92
11:35:02|36355.51
11:35:03|36357.96
11:35:03|36357.41
11:35:05|36367.67
11:35:05|36364.91
11:35:06|36365.53
11:35:07|36362.72
11:35:08|36361.92
11:35:09|36364.08
11:35:11|36360.51
11:35:11|36358.35
11:35:12|36358.97
11:35:13|36355.73
11:35:15|36354.02
11:35:16|36354.56
11:35:17|36358.33
11:35:18|36358.16
11:35:19|36361.95
11:35:20|36360.96
11:35:21|36361.79
11:35:22|36360.2
11:35:23|36355.26
11:35:24|36355.4
11:35:25|36356.98
11:35:26|36357.84
11:35:27|36350.67
11:35:28|36353.15
11:35:29|36351.31
11:35:30|36355.71
11:35:31|36352.97
11:35:32|36355.8
11:35:33|36357.14
11:35:34|36359.63
11:35:35|36359.62
11:35:36|36358.57
11:35:37|36353.04
11:35:38|36354.24
11:35:39|36354.54
11:35:40|36341.47
11:35:41|36342.94
11:35:43|36343.82
11:35:44|36340.82
11:35:45|36342.83
11:35:46|36343.38
11:35:47|36345.04
11:35:48|36342.25
11:35:49|36341.59
11:35:50|36341.4
11:35:51|36342.89
11:35:52|36342.89
11:35:53|36343.
11:35:55|36341.48
11:35:55|36342.78
11:35:56|36342.78
11:35:58|36341.32
11:35:58|36341.21
11:35:59|36343.65
11:36:01|36341.32
11:36:02|36333.76
11:36:02|36334.41
11:36:04|36334.65
11:36:04|36334.78
11:36:05|36334.46
11:36:06|36334.01
11:36:07|36339.92
11:36:08|36338.45
11:36:09|36340.97
11:36:11|36344.28
11:36:11|36345.04
11:36:12|36355.8
11:36:13|36357.43
11:36:14|36360.99
11:36:16|36358.83
11:36:17|36360.09
11:36:18|36360.65
11:36:19|36361.84
11:36:20|36361.47
11:36:21|36361.92
11:36:22|36362.39
11:36:23|36355.96
11:36:24|36352.24
11:36:25|36353.18
11:36:26|36352.8
11:36:27|36351.75
11:36:28|36346.19
11:36:29|36348.99
11:36:30|36349.37
11:36:31|36349.59
11:36:32|36351.56
11:36:33|36354.55
11:36:34|36352.63
11:36:35|36352.79
11:36:36|36352.9
11:36:37|36354.29
11:36:38|36353.11
11:36:39|36349.68
11:36:41|36350.26
11:36:42|36345.04
11:36:43|36345.39
11:36:44|36341.33
11:36:45|36341.33
11:36:46|36339.63
11:36:47|36334.91
11:36:48|36338.49
11:36:49|36338.42
11:36:50|36343.76
11:36:51|36337.45
11:36:52|36343.31
11:36:53|36341.6
11:36:55|36340.32
11:36:56|36340.33
11:36:56|36340.33
11:36:58|36340.33
11:36:58|36340.33
11:37:00|36340.33
11:37:01|36338.65
11:37:02|36344.12
11:37:03|36343.43
11:37:03|36341.52
11:37:04|36343.85
11:37:06|36341.72
11:37:07|36340.35
11:37:07|36337.83
11:37:08|36337.55
11:37:09|36341.39
11:37:10|36341.15
11:37:11|36346.6
11:37:12|36344.25
11:37:13|36340.44
11:37:14|36339.6
11:37:15|36339.02
11:37:16|36337.34
11:37:18|36338.87
11:37:18|36339.65
11:37:19|36340.
11:37:20|36341.71
11:37:21|36342.85
11:37:22|36343.41
11:37:23|36341.62
11:37:25|36341.2
11:37:25|36340.88
11:37:26|36340.86
11:37:27|36342.78
11:37:28|36340.74
11:37:29|36343.05
11:37:30|36340.32
11:37:32|36340.64
11:37:33|36335.61
11:37:33|36332.46
11:37:34|36322.66
11:37:35|36326.54
11:37:36|36326.15
11:37:38|36329.31
11:37:39|36331.39
11:37:39|36331.41
11:37:40|36331.29
11:37:42|36330.21
11:37:44|36335.27
11:37:45|36334.88
11:37:45|36337.45
11:37:47|36338.94
11:37:48|36340.42
11:37:49|36337.36
11:37:50|36335.68
11:37:51|36337.34
11:37:53|36334.72
11:37:53|36334.57
11:37:54|36329.44
11:37:55|36330.58
11:37:56|36326.91
11:37:57|36327.47
11:37:59|36325.89
11:38:00|36330.17
11:38:01|36329.4
11:38:02|36327.12
11:38:02|36329.32
11:38:03|36324.84
11:38:04|36326.85
11:38:05|36322.11
11:38:06|36323.39
11:38:07|36325.49
11:38:08|36320.46
11:38:10|36322.82
11:38:11|36323.95
11:38:12|36322.87
11:38:14|36322.5
11:38:14|36322.48
11:38:15|36322.3
11:38:16|36318.52
11:38:17|36318.41
11:38:19|36316.69
11:38:19|36314.6
11:38:20|36317.21
11:38:21|36314.62
11:38:22|36312.8
11:38:24|36314.81
11:38:24|36316.88
11:38:25|36317.32
11:38:26|36317.19
11:38:28|36314.84
11:38:29|36317.87
11:38:29|36314.31
11:38:30|36315.03
11:38:32|36314.89
11:38:32|36314.53
11:38:33|36315.23
11:38:35|36314.87
11:38:36|36313.84
11:38:37|36316.64
11:38:37|36315.19
11:38:38|36315.21
11:38:39|36315.27
11:38:41|36315.89
11:38:42|36314.54
11:38:43|36313.23
11:38:44|36313.53
11:38:45|36309.49
11:38:46|36309.8
11:38:48|36308.19
11:38:49|36304.97
11:38:49|36307.75
11:38:51|36306.44
11:38:52|36301.3
11:38:53|36296.96
11:38:54|36297.45
11:38:55|36297.8
11:38:56|36295.26
11:38:57|36301.33
11:38:58|36299.91
11:39:00|36299.75
11:39:00|36302.37
11:39:01|36305.54
11:39:02|36305.66
11:39:03|36307.56
11:39:04|36306.74
11:39:05|36306.
11:39:06|36306.98
11:39:08|36305.36
11:39:09|36311.76
11:39:10|36309.1
11:39:11|36314.07
11:39:12|36314.3
11:39:13|36312.01
11:39:14|36315.28
11:39:15|36311.35
11:39:16|36311.04
11:39:17|36312.77
11:39:18|36314.78
11:39:19|36315.03
11:39:20|36312.64
11:39:21|36314.32
11:39:22|36313.56
11:39:23|36317.2
11:39:24|36314.32
11:39:25|36310.53
11:39:26|36309.24
11:39:27|36312.99
11:39:28|36313.32
11:39:29|36312.28
11:39:30|36312.28
11:39:31|36311.74
11:39:32|36314.32
11:39:33|36315.87
11:39:34|36315.41
11:39:35|36317.94
11:39:36|36319.44
11:39:37|36321.39
11:39:38|36320.72
11:39:39|36318.88
11:39:40|36320.83
11:39:41|36320.61
11:39:43|36322.
11:39:44|36324.79
11:39:45|36323.77
11:39:46|36323.3
11:39:47|36324.54
11:39:48|36322.41
11:39:49|36324.13
11:39:50|36320.64
11:39:51|36324.08
11:39:52|36317.9
11:39:54|36317.19
11:39:55|36313.86
11:39:56|36319.06
11:39:57|36317.09
11:39:57|36321.76
11:39:59|36318.27
11:40:00|36318.43
11:40:01|36317.16
11:40:02|36315.65
11:40:03|36320.
11:40:04|36323.5
11:40:05|36322.52
11:40:06|36323.55
11:40:07|36322.45
11:40:08|36319.36
11:40:09|36324.04
11:40:10|36323.28
11:40:11|36322.07
11:40:12|36323.91
11:40:13|36325.08
11:40:14|36323.56
11:40:14|36322.96
11:40:16|36323.56
11:40:18|36325.69
11:40:18|36323.79
11:40:19|36323.91
11:40:21|36329.43
11:40:22|36329.96
11:40:23|36329.93
11:40:23|36327.24
11:40:24|36333.69
11:40:26|36335.06
11:40:26|36338.14
11:40:27|36342.21
11:40:29|36340.64
11:40:29|36342.69
11:40:30|36345.64
11:40:32|36347.01
11:40:33|36347.26
11:40:33|36340.44
11:40:34|36340.98
11:40:35|36338.9
11:40:36|36341.72
11:40:37|36341.43
11:40:38|36341.2
11:40:39|36343.99
11:40:40|36342.08
11:40:42|36345.64
11:40:42|36344.23
11:40:44|36343.76
11:40:45|36343.51
11:40:47|36345.56
11:40:48|36350.71
11:40:49|36346.38
11:40:50|36343.85
11:40:52|36342.82
11:40:53|36347.36
11:40:54|36344.98
11:40:54|36349.12
11:40:56|36346.49
11:40:57|36346.59
11:40:57|36345.23
11:40:59|36346.56
11:40:59|36348.88
11:41:01|36345.68
11:41:02|36345.56
11:41:03|36343.89
11:41:04|36342.9
11:41:05|36338.75
11:41:06|36335.54
11:41:08|36332.25
11:41:08|36329.67
11:41:10|36330.76
11:41:10|36333.28
11:41:11|36325.67
11:41:12|36330.8
11:41:13|36325.11
11:41:15|36327.13
11:41:15|36326.11
11:41:16|36326.11
11:41:17|36326.64
11:41:19|36323.87
11:41:19|36322.9
11:41:20|36321.36
11:41:21|36322.72
11:41:22|36324.55
11:41:23|36325.54
11:41:24|36324.05
11:41:25|36322.57
11:41:26|36321.23
11:41:27|36321.46
11:41:28|36323.2
11:41:29|36322.47
11:41:30|36320.06
11:41:31|36323.84
11:41:33|36323.84
11:41:33|36323.84
11:41:34|36324.56
11:41:35|36321.98
11:41:36|36320.64
11:41:37|36324.9
11:41:38|36323.84
11:41:39|36324.54
11:41:40|36321.32
11:41:41|36321.32
11:41:43|36321.51
11:41:43|36323.21
11:41:45|36323.28
11:41:47|36319.11
11:41:48|36314.88
11:41:48|36317.22
11:41:50|36316.88
11:41:51|36315.03
11:41:52|36310.
11:41:52|36306.89
11:41:53|36304.28
11:41:55|36305.28
11:41:56|36306.71
11:41:57|36307.86
11:41:58|36306.63
11:41:59|36306.86
11:42:00|36306.86
11:42:02|36307.95
11:42:03|36307.34
11:42:03|36302.48
11:42:05|36305.14
11:42:06|36302.16
11:42:06|36304.31
11:42:08|36306.54
11:42:09|36303.33
11:42:10|36313.45
11:42:11|36314.18
11:42:12|36313.28
11:42:13|36317.87
11:42:14|36312.38
11:42:15|36312.92
11:42:16|36313.87
11:42:17|36310.56
11:42:18|36312.28
11:42:19|36312.35
11:42:20|36312.67
11:42:21|36311.04
11:42:22|36305.1
11:42:23|36304.15
11:42:24|36307.92
11:42:25|36308.64
11:42:26|36302.94
11:42:27|36299.62
11:42:29|36300.31
11:42:29|36296.44
11:42:30|36297.96
11:42:31|36299.08
11:42:33|36300.05
11:42:33|36300.47
11:42:35|36303.49
11:42:35|36301.9
11:42:37|36303.04
11:42:37|36305.98
11:42:39|36305.98
11:42:39|36302.8
11:42:41|36302.8
11:42:41|36301.51
11:42:42|36298.39
11:42:43|36300.65
11:42:44|36293.8
11:42:46|36292.8
11:42:48|36295.39
11:42:48|36295.39
11:42:50|36292.6
11:42:51|36289.83
11:42:52|36291.65
11:42:53|36290.27
11:42:54|36291.04
11:42:55|36289.73
11:42:56|36291.86
11:42:57|36291.92
11:42:58|36297.08
11:42:59|36295.23
11:43:00|36295.36
11:43:01|36293.6
11:43:02|36297.78
11:43:04|36296.38
11:43:05|36295.42
11:43:06|36295.59
11:43:06|36296.03
11:43:08|36295.92
11:43:09|36293.7
11:43:09|36296.4
11:43:11|36295.4
11:43:12|36295.68
11:43:13|36293.6
11:43:13|36293.79
11:43:15|36295.61
11:43:15|36292.8
11:43:16|36295.4
11:43:18|36295.39
11:43:19|36292.8
11:43:20|36296.4
11:43:21|36298.17
11:43:22|36296.08
11:43:23|36296.34
11:43:24|36296.32
11:43:25|36292.8
11:43:26|36291.8
11:43:27|36286.45
11:43:28|36290.91
11:43:29|36290.28
11:43:30|36290.51
11:43:31|36288.8
11:43:32|36285.83
11:43:33|36284.11
11:43:34|36283.95
11:43:35|36282.95
11:43:37|36275.63
11:43:37|36277.68
11:43:39|36277.45
11:43:39|36273.43
11:43:40|36273.29
11:43:41|36274.88
11:43:43|36276.63
11:43:43|36278.81
11:43:44|36278.48
11:43:45|36274.43
11:43:47|36274.36
11:43:49|36275.82
11:43:49|36277.
11:43:50|36273.95
11:43:51|36273.36
11:43:52|36265.55
11:43:54|36267.66
11:43:55|36267.35
11:43:56|36268.18
11:43:57|36264.13
11:43:58|36260.73
11:43:59|36267.11
11:44:00|36264.74
11:44:01|36264.25
11:44:02|36268.85
11:44:03|36278.47
11:44:05|36280.03
11:44:05|36281.45
11:44:06|36282.66
11:44:07|36282.66
11:44:08|36281.61
11:44:09|36283.17
11:44:10|36280.29
11:44:11|36285.91
11:44:12|36288.3
11:44:13|36290.28
11:44:14|36283.59
11:44:15|36285.6
11:44:16|36290.86
11:44:17|36292.8
11:44:18|36284.6
11:44:19|36287.88
11:44:21|36285.15
11:44:22|36285.16
11:44:23|36290.
11:44:24|36288.43
11:44:25|36288.44
11:44:27|36288.36
11:44:27|36286.58
11:44:29|36290.05
11:44:29|36291.54
11:44:31|36289.4
11:44:32|36289.4
11:44:33|36294.36
11:44:34|36292.27
11:44:35|36280.61
11:44:36|36282.43
11:44:37|36282.48
11:44:38|36284.77
11:44:39|36281.79
11:44:40|36280.49
11:44:41|36284.48
11:44:42|36286.78
11:44:43|36287.15
11:44:44|36290.27
11:44:45|36288.
11:44:46|36289.98
11:44:47|36286.5
11:44:49|36289.95
11:44:50|36287.46
11:44:51|36288.45
11:44:52|36290.
11:44:53|36290.8
11:44:54|36293.84
11:44:55|36297.67
11:44:57|36292.83
11:44:58|36293.65
11:44:59|36293.49
11:44:59|36288.64
11:45:01|36291.94
11:45:01|36289.1
11:45:03|36288.79
11:45:04|36286.32
11:45:05|36284.67
11:45:06|36282.23
11:45:07|36284.
11:45:08|36284.28
11:45:09|36282.14
11:45:10|36281.41
11:45:12|36280.98
11:45:12|36276.79
11:45:14|36272.79
11:45:14|36277.48
11:45:15|36283.38
11:45:16|36283.44
11:45:17|36280.03
11:45:18|36284.21
11:45:20|36283.13
11:45:20|36287.56
11:45:21|36287.27
11:45:22|36291.1
11:45:23|36289.89
11:45:24|36284.92
11:45:25|36286.87
11:45:26|36286.91
11:45:27|36291.25
11:45:28|36290.08
11:45:29|36289.26
11:45:30|36292.84
11:45:31|36294.35
11:45:33|36296.92
11:45:33|36298.66
11:45:34|36297.01
11:45:35|36297.95
11:45:36|36296.46
11:45:38|36296.47
11:45:38|36300.52
11:45:39|36300.02
11:45:40|36299.77
11:45:41|36297.17
11:45:42|36292.27
11:45:44|36294.26
11:45:44|36292.16
11:45:45|36291.91
11:45:47|36292.83
11:45:47|36288.85
11:45:49|36292.44
11:45:51|36290.71
11:45:52|36290.84
11:45:53|36290.04
11:45:54|36290.27
11:45:54|36302.41
11:45:55|36305.34
11:45:57|36306.4
11:45:57|36304.85
11:45:58|36307.89
11:45:59|36312.83
11:46:00|36310.07
11:46:02|36314.76
11:46:03|36316.95
11:46:04|36316.56
11:46:05|36317.46
11:46:06|36313.31
11:46:06|36314.02
11:46:07|36317.16
11:46:09|36314.71
11:46:10|36312.24
11:46:10|36313.58
11:46:12|36310.38
11:46:12|36303.36
11:46:14|36298.72
11:46:15|36301.6
11:46:16|36302.33
11:46:17|36297.92
11:46:18|36300.63
11:46:19|36293.39
11:46:19|36291.8
11:46:20|36293.38
11:46:22|36293.8
11:46:23|36294.73
11:46:24|36293.43
11:46:25|36288.7
11:46:26|36288.63
11:46:26|36292.93
11:46:28|36296.4
11:46:29|36293.93
11:46:29|36291.8
11:46:30|36287.92
11:46:32|36289.73
11:46:33|36288.65
11:46:34|36282.42
11:46:35|36280.51
11:46:36|36282.6
11:46:37|36281.63
11:46:38|36280.04
11:46:39|36279.15
11:46:40|36280.04
11:46:41|36279.19
11:46:42|36278.79
11:46:43|36279.27
11:46:44|36279.27
11:46:45|36278.56
11:46:46|36286.14
11:46:47|36283.59
11:46:48|36281.67
11:46:49|36280.94
11:46:50|36285.34
11:46:51|36283.68
11:46:52|36285.35
11:46:53|36286.65
11:46:55|36286.65
11:46:56|36287.48
11:46:57|36290.
11:46:58|36289.91
11:46:59|36285.89
11:47:00|36287.71
11:47:01|36282.63
11:47:02|36286.27
11:47:03|36291.74
11:47:04|36288.75
11:47:05|36291.89
11:47:05|36291.92
11:47:06|36294.6
11:47:08|36293.43
11:47:09|36293.68
11:47:10|36290.81
11:47:11|36289.21
11:47:12|36289.34
11:47:13|36288.14
11:47:14|36288.26
11:47:14|36287.98
11:47:15|36287.89
11:47:17|36288.61
11:47:18|36287.01
11:47:19|36287.4
11:47:20|36286.21
11:47:21|36285.24
11:47:23|36285.36
11:47:23|36288.04
11:47:25|36287.54
11:47:25|36287.39
11:47:27|36288.25
11:47:28|36293.83
11:47:28|36292.79
11:47:29|36291.86
11:47:30|36292.32
11:47:31|36295.92
11:47:32|36296.66
11:47:34|36298.71
11:47:34|36295.36
11:47:36|36291.87
11:47:36|36291.87
11:47:38|36290.08
11:47:39|36289.45
11:47:40|36287.73
11:47:40|36289.2
11:47:42|36288.81
11:47:42|36291.76
11:47:44|36291.28
11:47:44|36294.62
11:47:45|36298.54
11:47:46|36296.93
11:47:48|36296.95
11:47:49|36295.36
11:47:49|36292.84
11:47:52|36291.21
11:47:53|36291.59
11:47:53|36294.36
11:47:55|36283.97
11:47:56|36285.67
11:47:56|36286.15
11:47:58|36286.15
11:47:58|36285.
11:47:59|36278.49
11:48:01|36280.94
11:48:01|36280.18
11:48:03|36279.94
11:48:03|36282.1
11:48:05|36278.48
11:48:06|36281.54
11:48:06|36282.44
11:48:08|36282.03
11:48:09|36278.48
11:48:09|36276.87
11:48:11|36277.68
11:48:12|36267.64
11:48:13|36265.07
11:48:13|36263.2
11:48:16|36268.42
11:48:17|36266.78
11:48:17|36265.73
11:48:19|36267.09
11:48:19|36266.28
11:48:20|36269.51
11:48:21|36272.13
11:48:23|36274.73
11:48:23|36272.36
11:48:25|36272.59
11:48:26|36272.59
11:48:26|36278.47
11:48:27|36276.93
11:48:28|36278.96
11:48:30|36283.14
11:48:31|36283.77
11:48:31|36281.65
11:48:32|36281.79
11:48:33|36280.7
11:48:34|36280.7
11:48:36|36280.78
11:48:36|36277.71
11:48:38|36275.41
11:48:38|36274.37
11:48:39|36277.48
11:48:40|36274.97
11:48:41|36277.02
11:48:42|36276.84
11:48:43|36276.84
11:48:44|36274.33
11:48:46|36275.75
11:48:46|36271.61
11:48:47|36274.15
11:48:48|36271.76
11:48:49|36285.16
11:48:50|36282.65
11:48:52|36293.95
11:48:54|36292.64
11:48:55|36298.09
11:48:55|36295.89
11:48:56|36295.75
11:48:57|36297.02
11:48:58|36297.46
11:49:00|36298.48
11:49:01|36299.82
11:49:02|36304.68
11:49:02|36304.14
11:49:03|36308.
11:49:05|36302.
11:49:06|36304.37
11:49:07|36299.52
11:49:08|36298.23
11:49:08|36298.36
11:49:10|36297.53
11:49:11|36299.03
11:49:11|36299.45
11:49:12|36301.24
11:49:14|36301.11
11:49:14|36300.01
11:49:16|36304.08
11:49:17|36302.75
11:49:18|36306.62
11:49:19|36308.81
11:49:20|36308.27
11:49:22|36311.68
11:49:22|36312.87
11:49:23|36311.65
11:49:25|36310.48
11:49:25|36312.49
11:49:26|36312.61
11:49:27|36312.91
11:49:28|36314.2
11:49:29|36313.5
11:49:30|36312.43
11:49:31|36316.16
11:49:32|36316.4
11:49:33|36316.45
11:49:34|36325.74
11:49:36|36323.55
11:49:36|36325.09
11:49:37|36323.18
11:49:38|36322.03
11:49:39|36315.39
11:49:40|36318.75
11:49:41|36318.72
11:49:43|36316.87
11:49:43|36320.15
11:49:44|36321.05
11:49:46|36321.05
11:49:46|36319.72
11:49:47|36322.62
11:49:48|36319.84
11:49:49|36321.21
11:49:50|36318.45
11:49:51|36317.2
11:49:53|36317.71
11:49:55|36316.16
11:49:56|36319.98
11:49:57|36317.23
11:49:58|36318.37
11:49:59|36318.74
11:50:00|36318.89
11:50:01|36317.08
11:50:02|36311.77
11:50:03|36314.25
11:50:04|36316.47
11:50:05|36314.8
11:50:06|36314.31
11:50:07|36310.67
11:50:08|36306.64
11:50:09|36313.44
11:50:10|36311.52
11:50:11|36311.45
11:50:12|36308.69
11:50:14|36309.86
11:50:14|36307.92
11:50:16|36308.72
11:50:16|36308.35
11:50:18|36308.35
11:50:18|36309.72
11:50:19|36310.48
11:50:20|36310.25
11:50:21|36312.25
11:50:23|36316.28
11:50:23|36314.32
11:50:24|36315.7
11:50:25|36327.03
11:50:27|36325.68
11:50:27|36324.24
11:50:28|36326.13
11:50:29|36324.07
11:50:30|36326.8
11:50:31|36324.62
11:50:33|36328.98
11:50:33|36328.03
11:50:34|36326.64
11:50:35|36323.52
11:50:36|36326.09
11:50:37|36326.08
11:50:38|36317.69
11:50:40|36322.43
11:50:40|36322.63
11:50:41|36322.66
11:50:43|36329.69
11:50:43|36326.58
11:50:44|36329.29
11:50:45|36324.12
11:50:46|36326.42
11:50:47|36323.79
11:50:48|36328.37
11:50:49|36326.96
11:50:50|36329.66
11:50:52|36328.56
11:50:52|36331.52
11:50:54|36332.71
11:50:56|36333.67
11:50:57|36333.79
11:50:59|36331.
11:51:00|36333.82
11:51:01|36329.3
11:51:01|36331.93
11:51:03|36332.23
11:51:03|36329.67
11:51:05|36332.52
11:51:05|36333.28
11:51:07|36331.76
11:51:08|36333.65
11:51:08|36334.08
11:51:09|36332.76
11:51:10|36333.76
11:51:11|36336.88
11:51:12|36336.71
11:51:14|36336.96
11:51:14|36339.49
11:51:15|36339.
11:51:16|36339.17
11:51:17|36339.83
11:51:19|36340.36
11:51:20|36340.46
11:51:20|36336.32
11:51:22|36335.32
11:51:23|36337.36
11:51:24|36336.31
11:51:25|36336.31
11:51:26|36335.62
11:51:27|36334.92
11:51:28|36334.77
11:51:29|36334.71
11:51:30|36329.93
11:51:31|36336.08
11:51:32|36332.34
11:51:33|36336.36
11:51:34|36333.35
11:51:35|36333.09
11:51:36|36334.24
11:51:37|36327.7
11:51:38|36331.11
11:51:39|36333.59
11:51:40|36331.79
11:51:41|36334.62
11:51:42|36333.85
11:51:43|36329.76
11:51:45|36331.17
11:51:46|36333.28
11:51:47|36331.1
11:51:48|36331.12
11:51:49|36330.
11:51:49|36331.13
11:51:50|36329.18
11:51:52|36332.76
11:51:52|36331.34
11:51:53|36332.63
11:51:54|36333.76
11:51:56|36331.98
11:51:57|36331.93
11:51:58|36331.2
11:51:59|36333.12
11:52:01|36338.85
11:52:01|36336.99
11:52:03|36336.73
11:52:04|36334.8
11:52:04|36336.75
11:52:05|36336.61
11:52:06|36335.5
11:52:07|36333.83
11:52:09|36338.83
11:52:10|36334.83
11:52:10|36334.83
11:52:12|36337.11
11:52:12|36334.35
11:52:14|36336.74
11:52:15|36340.18
11:52:16|36340.88
11:52:17|36340.09
11:52:18|36341.57
11:52:19|36343.
11:52:20|36343.3
11:52:21|36341.2
11:52:22|36341.44
11:52:23|36344.53
11:52:24|36344.01
11:52:25|36341.61
11:52:26|36342.31
11:52:28|36346.77
11:52:28|36346.
11:52:29|36346.54
11:52:30|36344.15
11:52:32|36344.46
11:52:32|36344.24
11:52:33|36342.06
11:52:35|36342.28
11:52:35|36335.66
11:52:37|36337.88
11:52:37|36337.43
11:52:38|36337.88
11:52:40|36332.77
11:52:40|36332.78
11:52:42|36334.34
11:52:43|36332.28
11:52:43|36332.55
11:52:44|36331.87
11:52:46|36332.79
11:52:47|36331.35
11:52:48|36331.8
11:52:49|36334.8
11:52:50|36334.32
11:52:51|36336.88
11:52:52|36336.43
11:52:54|36336.95
11:52:54|36337.64
11:52:56|36340.44
11:52:58|36337.65
11:52:59|36335.08
11:53:00|36335.94
11:53:02|36336.41
11:53:03|36333.39
11:53:04|36331.4
11:53:05|36332.99
11:53:06|36332.54
11:53:06|36326.4
11:53:08|36324.04
11:53:09|36323.45
11:53:10|36324.7
11:53:10|36319.81
11:53:12|36322.36
11:53:13|36324.04
11:53:14|36325.08
11:53:15|36324.7
11:53:16|36326.08
11:53:17|36329.04
11:53:18|36330.87
11:53:18|36330.87
11:53:20|36328.96
11:53:21|36329.5
11:53:22|36329.6
11:53:23|36327.4
11:53:24|36327.74
11:53:25|36323.15
11:53:26|36319.62
11:53:27|36321.18
11:53:28|36321.08
11:53:29|36317.88
11:53:30|36320.91
11:53:31|36319.97
11:53:32|36319.97
11:53:33|36321.28
11:53:34|36320.96
11:53:35|36322.84
11:53:36|36320.69
11:53:37|36320.84
11:53:38|36320.88
11:53:39|36318.78
11:53:40|36320.34
11:53:41|36325.94
11:53:42|36328.96
11:53:44|36325.81
11:53:45|36330.5
11:53:45|36327.94
11:53:46|36327.45
11:53:47|36327.45
11:53:48|36329.7
11:53:50|36326.08
11:53:50|36328.68
11:53:51|36326.58
11:53:52|36328.15
11:53:53|36325.81
11:53:55|36326.9
11:53:55|36327.4
11:53:57|36326.9
11:53:58|36329.2
11:54:00|36328.38
11:54:01|36328.48
11:54:02|36330.68
11:54:03|36334.74
11:54:04|36333.12
11:54:06|36333.79
11:54:07|36333.79
11:54:08|36333.79
11:54:09|36333.79
11:54:09|36334.56
11:54:11|36334.34
11:54:12|36333.79
11:54:13|36335.33
11:54:14|36330.96
11:54:15|36334.91
11:54:15|36334.55
11:54:17|36334.53
11:54:18|36334.08
11:54:18|36332.47
11:54:20|36336.05
11:54:21|36333.96
11:54:22|36333.96
11:54:23|36334.66
11:54:24|36336.04
11:54:24|36335.64
11:54:26|36335.64
11:54:26|36337.24
11:54:28|36336.03
11:54:29|36337.64
11:54:30|36339.72
11:54:31|36340.83
11:54:32|36340.03
11:54:33|36339.48
11:54:34|36338.46
11:54:35|36336.64
11:54:36|36338.93
11:54:37|36338.92
11:54:38|36336.45
11:54:38|36336.67
11:54:40|36340.02
11:54:41|36337.56
11:54:41|36336.09
11:54:43|36333.28
11:54:44|36338.14
11:54:45|36335.81
11:54:46|36335.1
11:54:47|36336.87
11:54:48|36335.38
11:54:49|36338.49
11:54:50|36335.89
11:54:51|36337.34
11:54:52|36337.25
11:54:53|36337.25
11:54:54|36335.94
11:54:55|36336.26
11:54:56|36336.27
11:54:57|36341.83
11:54:59|36349.36
11:54:59|36346.66
11:55:01|36349.89
11:55:02|36348.99
11:55:03|36349.16
11:55:04|36346.56
11:55:05|36344.49
11:55:06|36337.61
11:55:07|36335.44
11:55:08|36335.26
11:55:09|36335.08
11:55:11|36336.36
11:55:11|36321.98
11:55:13|36318.63
11:55:14|36314.58
11:55:14|36317.38
11:55:15|36314.63
11:55:17|36313.79
11:55:18|36312.35
11:55:19|36313.84
11:55:20|36311.32
11:55:20|36308.16
11:55:21|36307.16
11:55:23|36304.47
11:55:23|36306.31
11:55:24|36306.2
11:55:26|36307.5
11:55:26|36307.91
11:55:28|36306.43
11:55:28|36307.45
11:55:30|36303.95
11:55:31|36305.38
11:55:31|36296.86
11:55:33|36295.
11:55:33|36297.48
11:55:34|36296.06
11:55:35|36296.92
11:55:37|36292.
11:55:37|36294.3
11:55:38|36289.57
11:55:39|36287.89
11:55:40|36282.59
11:55:41|36281.43
11:55:42|36284.57
11:55:43|36281.81
11:55:45|36282.29
11:55:45|36282.2
11:55:46|36276.08
11:55:47|36275.78
11:55:48|36273.36
11:55:50|36272.51
11:55:50|36274.23
11:55:51|36279.6
11:55:52|36279.03
11:55:53|36278.46
11:55:55|36278.28
11:55:56|36273.55
11:55:57|36270.29
11:55:58|36274.45
11:55:59|36276.38
11:56:01|36271.56
11:56:02|36271.68
11:56:03|36270.79
11:56:04|36268.33
11:56:05|36261.
11:56:06|36262.17
11:56:07|36260.54
11:56:08|36261.44
11:56:09|36256.54
11:56:10|36257.5
11:56:11|36258.88
11:56:12|36259.02
11:56:13|36265.76
11:56:14|36272.78
11:56:15|36268.8
11:56:16|36272.23
11:56:17|36273.32
11:56:18|36272.07
11:56:19|36272.91
11:56:20|36272.56
11:56:21|36269.01
11:56:22|36261.79
11:56:24|36261.91
11:56:25|36260.23
11:56:26|36260.73
11:56:27|36261.03
11:56:27|36261.04
11:56:28|36262.94
11:56:29|36263.11
11:56:30|36264.34
11:56:31|36265.66
11:56:32|36261.72
11:56:34|36257.43
11:56:34|36259.33
11:56:36|36261.53
11:56:37|36268.5
11:56:38|36265.26
11:56:38|36270.91
11:56:40|36264.24
11:56:40|36264.
11:56:41|36264.3
11:56:42|36263.07
11:56:44|36268.22
11:56:44|36271.35
11:56:46|36272.64
11:56:46|36272.22
11:56:47|36270.7
11:56:48|36270.78
11:56:50|36270.9
11:56:50|36274.44
11:56:51|36273.41
11:56:52|36275.62
11:56:53|36274.78
11:56:54|36276.22
11:56:56|36274.47
11:56:56|36277.89
11:56:57|36278.4
11:56:59|36276.03
11:57:00|36275.37
11:57:02|36274.83
11:57:02|36272.72
11:57:04|36269.31
11:57:04|36267.88
11:57:06|36267.88
11:57:08|36266.19
11:57:09|36262.94
11:57:09|36263.87
11:57:11|36260.87
11:57:12|36263.07
11:57:13|36262.23
11:57:13|36258.3
11:57:14|36259.07
11:57:15|36256.25
11:57:16|36258.07
11:57:18|36256.84
11:57:18|36259.18
11:57:20|36260.99
11:57:21|36260.11
11:57:22|36258.69
11:57:22|36259.91
11:57:23|36259.81
11:57:24|36256.99
11:57:26|36257.84
11:57:27|36252.8
11:57:28|36254.99
11:57:29|36262.51
11:57:30|36273.34
11:57:31|36267.83
11:57:32|36263.55
11:57:32|36262.2
11:57:34|36261.55
11:57:35|36255.85
11:57:36|36257.
11:57:37|36255.97
11:57:38|36256.59
11:57:39|36254.38
11:57:40|36254.07
11:57:41|36254.92
11:57:42|36260.54
11:57:43|36254.92
11:57:44|36255.8
11:57:45|36258.86
11:57:46|36260.94
11:57:47|36257.09
11:57:48|36259.56
11:57:49|36260.96
11:57:50|36263.08
11:57:51|36262.92
11:57:52|36263.33
11:57:53|36262.12
11:57:54|36258.16
11:57:55|36259.07
11:57:56|36262.56
11:57:57|36259.61
11:57:58|36290.88
11:57:59|36307.28
11:58:00|36315.43
11:58:01|36300.67
11:58:02|36302.95
11:58:04|36306.98
11:58:04|36304.75
11:58:06|36307.16
11:58:07|36304.68
11:58:08|36303.09
11:58:09|36306.15
11:58:10|36307.04
11:58:11|36308.96
11:58:12|36306.85
11:58:13|36308.53
11:58:14|36305.56
11:58:15|36305.56
11:58:16|36296.4
11:58:17|36299.48
11:58:18|36296.89
11:58:19|36296.92
11:58:20|36300.81
11:58:21|36306.61
11:58:22|36300.31
11:58:23|36297.79
11:58:25|36297.95
11:58:25|36296.85
11:58:27|36295.72
11:58:27|36295.55
11:58:28|36295.39
11:58:29|36298.81
11:58:30|36297.87
11:58:32|36296.43
11:58:32|36295.96
11:58:33|36292.02
11:58:35|36296.21
11:58:35|36294.63
11:58:36|36294.26
11:58:38|36300.98
11:58:38|36299.72
11:58:39|36297.98
11:58:41|36298.84
11:58:42|36297.46
11:58:43|36300.14
11:58:44|36297.95
11:58:45|36299.47
11:58:46|36300.51
11:58:47|36295.76
11:58:48|36300.99
11:58:49|36299.31
11:58:50|36300.53
11:58:51|36303.36
11:58:52|36304.6
11:58:53|36303.65
11:58:54|36302.55
11:58:55|36300.
11:58:56|36300.64
11:58:58|36303.36
11:58:58|36301.48
11:58:59|36302.36
11:59:00|36302.32
11:59:02|36300.52
11:59:03|36301.5
11:59:04|36302.03
11:59:05|36301.49
11:59:06|36298.95
11:59:07|36300.58
11:59:09|36302.48
11:59:09|36302.04
11:59:11|36300.64
11:59:12|36300.64
11:59:13|36303.08
11:59:14|36302.12
11:59:15|36301.52
11:59:16|36305.97
11:59:17|36301.58
11:59:18|36297.13
11:59:19|36295.36
11:59:20|36295.03
11:59:22|36294.88
11:59:23|36293.18
11:59:23|36290.47
11:59:24|36280.8
11:59:25|36280.71
11:59:27|36280.35
11:59:28|36286.81
11:59:28|36283.29
11:59:30|36285.83
11:59:30|36279.3
11:59:31|36279.25
11:59:33|36278.44
11:59:34|36280.03
11:59:35|36283.34
11:59:36|36277.72
11:59:37|36278.89
11:59:38|36284.52
11:59:39|36281.4
11:59:40|36284.32
11:59:41|36283.23
11:59:42|36283.96
11:59:43|36282.54
11:59:44|36282.19
11:59:45|36282.16
11:59:46|36276.49
11:59:47|36274.37
11:59:48|36278.51
11:59:49|36276.34
11:59:50|36281.03
11:59:51|36282.47
11:59:52|36279.47
11:59:53|36280.03
11:59:54|36277.48
11:59:55|36280.04
11:59:56|36279.14
11:59:57|36279.26
11:59:58|36279.9
11:59:59|36280.04
12:00:00|36279.64
12:00:01|36275.26
12:00:02|36273.43
12:00:04|36269.69
12:00:05|36266.48
12:00:06|36265.33
12:00:07|36275.49
12:00:08|36277.16
12:00:10|36278.31
12:00:10|36265.65
12:00:11|36260.54
12:00:12|36265.92
12:00:14|36271.57
12:00:15|36274.29
12:00:16|36269.03
12:00:16|36268.24
12:00:17|36268.2
12:00:19|36264.65
12:00:20|36262.84
12:00:21|36263.6
12:00:22|36265.
12:00:23|36261.35
12:00:24|36262.52
12:00:25|36268.58
12:00:27|36269.05
12:00:27|36271.26
12:00:28|36277.29
12:00:30|36269.8
12:00:30|36277.03
12:00:31|36275.94
12:00:32|36281.
12:00:33|36283.56
12:00:34|36281.
12:00:35|36279.18
12:00:36|36277.35
12:00:37|36281.51
12:00:38|36277.28
12:00:39|36280.77
12:00:41|36280.85
12:00:41|36283.6
12:00:42|36278.94
12:00:44|36284.27
12:00:44|36287.98
12:00:45|36285.89
12:00:47|36287.15
12:00:47|36287.11
12:00:48|36291.55
12:00:49|36289.58
12:00:51|36292.6
12:00:51|36290.25
12:00:52|36290.42
12:00:53|36290.58
12:00:54|36292.15
12:00:55|36291.9
12:00:56|36294.51
12:00:57|36296.6
12:00:58|36295.41
12:00:59|36307.99
12:01:00|36322.08
12:01:02|36331.94
12:01:02|36331.29
12:01:04|36321.35
12:01:05|36322.05
12:01:06|36319.03
12:01:07|36319.78
12:01:08|36315.91
12:01:10|36315.84
12:01:11|36317.91
12:01:12|36307.37
12:01:13|36310.25
12:01:14|36296.58
12:01:14|36299.92
12:01:16|36309.92
12:01:17|36313.04
12:01:18|36316.53
12:01:19|36313.84
12:01:19|36310.18
12:01:21|36314.67
12:01:22|36316.93
12:01:23|36314.93
12:01:24|36314.19
12:01:25|36313.35
12:01:26|36323.
12:01:27|36321.34
12:01:28|36323.25
12:01:29|36322.23
12:01:30|36318.4
12:01:31|36317.16
12:01:32|36312.87
12:01:33|36310.31
12:01:34|36310.75
12:01:35|36309.13
12:01:37|36307.18
12:01:37|36306.89
12:01:38|36305.64
12:01:39|36301.28
12:01:40|36297.52
12:01:41|36297.79
12:01:43|36299.98
12:01:43|36308.16
12:01:45|36307.3
12:01:45|36308.72
12:01:47|36307.29
12:01:48|36310.76
12:01:49|36310.04
12:01:49|36307.08
12:01:51|36312.57
12:01:51|36313.04
12:01:52|36310.
12:01:53|36309.01
12:01:55|36307.08
12:01:55|36309.58
12:01:57|36308.96
12:01:57|36305.92
12:01:58|36306.04
12:02:00|36307.33
12:02:01|36309.5
12:02:02|36310.
12:02:03|36309.47
12:02:04|36305.85
12:02:06|36308.04
12:02:07|36306.61
12:02:08|36308.52
12:02:10|36309.41
12:02:10|36310.08
12:02:12|36310.72
12:02:13|36310.87
12:02:13|36312.84
12:02:15|36309.19
12:02:16|36309.18
12:02:16|36317.13
12:02:18|36314.79
12:02:19|36314.9
12:02:19|36314.18
12:02:20|36313.6
12:02:22|36315.32
12:02:23|36315.3
12:02:24|36313.72
12:02:25|36312.54
12:02:26|36317.16
12:02:27|36315.5
12:02:28|36315.5
12:02:29|36315.11
12:02:30|36320.4
12:02:31|36316.19
12:02:32|36316.64
12:02:33|36319.5
12:02:34|36318.19
12:02:35|36317.95
12:02:36|36319.88
12:02:37|36317.16
12:02:39|36313.14
12:02:40|36312.41
12:02:40|36313.04
12:02:41|36312.81
12:02:42|36308.81
12:02:43|36305.58
12:02:44|36303.36
12:02:46|36304.09
12:02:47|36304.6
12:02:47|36295.87
12:02:48|36310.4
12:02:49|36308.16
12:02:51|36307.72
12:02:52|36307.99
12:02:52|36307.75
12:02:54|36307.06
12:02:54|36296.17
12:02:55|36297.96
12:02:57|36295.86
12:02:57|36296.61
12:02:58|36295.04
12:02:59|36293.48
12:03:00|36293.63
12:03:01|36291.42
12:03:03|36279.14
12:03:04|36275.15
12:03:04|36272.12
12:03:06|36276.77
12:03:07|36277.27
12:03:08|36277.36
12:03:09|36277.25
12:03:10|36279.89
12:03:11|36278.9
12:03:13|36279.41
12:03:14|36279.15
12:03:15|36283.48
12:03:16|36281.03
12:03:17|36281.09
12:03:18|36282.69
12:03:19|36273.36
12:03:20|36273.86
12:03:21|36274.92
12:03:22|36269.79
12:03:23|36272.29
12:03:25|36272.72
12:03:25|36269.58
12:03:26|36272.35
12:03:27|36272.45
12:03:28|36268.43
12:03:29|36261.41
12:03:31|36269.65
12:03:31|36267.34
12:03:32|36262.39
12:03:33|36266.34
12:03:34|36269.29
12:03:36|36274.6
12:03:37|36276.25
12:03:38|36278.57
12:03:39|36280.84
12:03:41|36273.38
12:03:41|36274.18
12:03:43|36277.1
12:03:43|36278.64
12:03:44|36279.1
12:03:46|36272.78
12:03:46|36276.63
12:03:47|36275.21
12:03:49|36274.31
12:03:49|36274.34
12:03:50|36273.5
12:03:52|36265.22
12:03:52|36263.11
12:03:53|36264.57
12:03:54|36265.69
12:03:55|36268.06
12:03:56|36265.03
12:03:57|36269.46
12:03:58|36268.46
12:03:59|36271.27
12:04:00|36269.19
12:04:01|36268.31
12:04:02|36268.99
12:04:03|36263.25
12:04:04|36263.6
12:04:05|36266.02
12:04:08|36261.7
12:04:09|36255.44
12:04:09|36250.36
12:04:10|36254.61
12:04:11|36248.05
12:04:13|36251.68
12:04:14|36251.86
12:04:15|36250.32
12:04:16|36250.32
12:04:17|36252.75
12:04:18|36253.55
12:04:19|36250.96
12:04:20|36252.93
12:04:21|36249.31
12:04:22|36249.42
12:04:23|36254.
12:04:24|36249.07
12:04:25|36249.31
12:04:25|36247.27
12:04:27|36242.7
12:04:29|36252.01
12:04:30|36258.27
12:04:30|36264.66
12:04:31|36265.24
12:04:32|36262.66
12:04:34|36257.
12:04:34|36261.1
12:04:36|36257.75
12:04:36|36251.04
12:04:37|36257.22
12:04:38|36257.86
12:04:39|36259.53
12:04:40|36257.68
12:04:41|36257.82
12:04:42|36258.19
12:04:44|36254.26
12:04:44|36254.54
12:04:46|36252.62
12:04:46|36250.88
12:04:47|36251.46
12:04:48|36252.34
12:04:49|36253.02
12:04:51|36252.2
12:04:51|36254.37
12:04:53|36248.98
12:04:53|36248.56
12:04:54|36242.49
12:04:55|36246.72
12:04:56|36249.57
12:04:57|36251.25
12:04:58|36253.13
12:05:00|36253.64
12:05:01|36254.76
12:05:01|36255.14
12:05:02|36252.92
12:05:03|36252.9
12:05:04|36255.43
12:05:06|36254.63
12:05:06|36251.88
12:05:08|36250.18
12:05:09|36258.55
12:05:10|36258.6
12:05:11|36257.03
12:05:12|36259.06
12:05:13|36259.09
12:05:14|36259.56
12:05:15|36272.79
12:05:17|36276.27
12:05:18|36279.84
12:05:19|36277.53
12:05:19|36293.6
12:05:20|36291.63
12:05:22|36294.72
12:05:23|36293.1
12:05:24|36290.8
12:05:25|36292.83
12:05:26|36289.17
12:05:27|36292.79
12:05:28|36292.79
12:05:29|36291.29
12:05:30|36287.71
12:05:31|36284.36
12:05:32|36282.66
12:05:33|36285.
12:05:34|36284.64
12:05:35|36284.63
12:05:36|36273.17
12:05:37|36270.16
12:05:38|36267.15
12:05:39|36266.8
12:05:40|36262.71
12:05:41|36262.3
12:05:42|36267.24
12:05:43|36268.11
12:05:44|36269.79
12:05:45|36266.16
12:05:46|36265.95
12:05:47|36267.39
12:05:48|36269.94
12:05:49|36271.53
12:05:50|36271.81
12:05:51|36278.44
12:05:52|36277.8
12:05:53|36278.48
12:05:54|36280.9
12:05:56|36280.85
12:05:57|36280.85
12:05:58|36280.85
12:05:58|36279.26
12:05:59|36282.97
12:06:00|36285.52
12:06:02|36290.
12:06:02|36286.63
12:06:03|36282.03
12:06:04|36285.1
12:06:05|36285.81
12:06:07|36285.15
12:06:08|36285.51
12:06:10|36285.51
12:06:10|36286.55
12:06:12|36287.71
12:06:13|36294.77
12:06:14|36297.18
12:06:15|36296.92
12:06:16|36298.97
12:06:17|36299.88
12:06:17|36298.33
12:06:19|36298.9
12:06:20|36300.17
12:06:21|36301.7
12:06:22|36304.67
12:06:22|36305.36
12:06:24|36305.33
12:06:25|36301.5
12:06:26|36301.06
12:06:27|36301.97
12:06:28|36304.54
12:06:29|36301.51
12:06:30|36303.54
12:06:32|36306.04
12:06:32|36311.49
12:06:33|36312.76
12:06:34|36308.48
12:06:35|36308.35
12:06:37|36310.75
12:06:37|36312.68
12:06:38|36311.74
12:06:39|36312.21
12:06:41|36315.33
12:06:42|36314.8
12:06:42|36314.32
12:06:44|36315.84
12:06:44|36316.84
12:06:46|36313.73
12:06:47|36311.9
12:06:48|36310.05
12:06:48|36309.56
12:06:49|36309.26
12:06:50|36303.25
12:06:52|36298.92
12:06:52|36297.01
12:06:53|36295.56
12:06:55|36294.36
12:06:56|36294.97
12:06:56|36300.47
12:06:57|36300.83
12:06:58|36303.6
12:07:00|36303.17
12:07:00|36303.23
12:07:01|36308.72
12:07:03|36306.14
12:07:03|36307.04
12:07:04|36309.99
12:07:06|36306.96
12:07:07|36307.16
12:07:07|36310.48
12:07:09|36308.71
12:07:11|36308.89
12:07:12|36305.81
12:07:13|36305.18
12:07:14|36296.38
12:07:14|36298.25
12:07:16|36298.06
12:07:17|36304.46
12:07:18|36298.48
12:07:19|36302.31
12:07:20|36299.39
12:07:21|36298.6
12:07:22|36298.48
12:07:23|36294.39
12:07:24|36297.88
12:07:25|36299.59
12:07:25|36295.4
12:07:27|36295.72
12:07:28|36295.13
12:07:29|36291.81
12:07:30|36290.71
12:07:31|36283.13
12:07:32|36280.47
12:07:33|36282.8
12:07:34|36282.79
12:07:35|36281.06
12:07:36|36280.63
12:07:37|36277.66
12:07:38|36281.11
12:07:39|36283.33
12:07:40|36280.8
12:07:41|36282.81
12:07:42|36281.03
12:07:43|36279.21
12:07:44|36280.73
12:07:45|36275.91
12:07:46|36275.92
12:07:47|36272.95
12:07:48|36267.18
12:07:49|36265.5
12:07:50|36268.61
12:07:51|36270.31
12:07:52|36279.55
12:07:53|36281.04
12:07:54|36279.68
12:07:55|36279.78
12:07:56|36281.76
12:07:57|36280.81
12:07:58|36281.84
12:07:59|36283.22
12:08:00|36283.3
12:08:01|36287.93
12:08:02|36284.69
12:08:03|36276.77
12:08:04|36275.32
12:08:05|36275.72
12:08:06|36277.32
12:08:07|36275.91
12:08:08|36277.24
12:08:09|36278.08
12:08:10|36278.08
12:08:12|36276.04
12:08:13|36273.35
12:08:14|36266.04
12:08:15|36266.04
12:08:16|36272.35
12:08:17|36274.9
12:08:18|36271.14
12:08:19|36271.14
12:08:20|36274.78
12:08:21|36277.58
12:08:22|36278.23
12:08:22|36277.48
12:08:25|36269.79
12:08:26|36271.71
12:08:27|36272.53
12:08:27|36272.54
12:08:28|36273.34
12:08:30|36271.13
12:08:31|36270.52
12:08:31|36270.09
12:08:32|36269.64
12:08:34|36267.15
12:08:35|36267.63
12:08:36|36267.06
12:08:37|36266.98
12:08:38|36265.67
12:08:39|36266.6
12:08:40|36268.19
12:08:41|36265.38
12:08:42|36265.38
12:08:43|36273.33
12:08:43|36274.33
12:08:45|36270.19
12:08:46|36269.28
12:08:47|36262.5
12:08:48|36265.86
12:08:49|36265.86
12:08:50|36262.83
12:08:50|36256.69
12:08:52|36257.35
12:08:53|36264.23
12:08:54|36266.57
12:08:55|36266.32
12:08:56|36264.67
12:08:57|36265.68
12:08:58|36266.97
12:08:59|36264.45
12:09:00|36260.95
12:09:01|36259.55
12:09:02|36264.29
12:09:03|36264.36
12:09:04|36268.24
12:09:05|36266.04
12:09:06|36265.07
12:09:07|36269.03
12:09:08|36269.03
12:09:09|36274.3
12:09:10|36277.35
12:09:11|36273.69
12:09:13|36273.36
12:09:14|36271.1
12:09:14|36264.93
12:09:16|36263.68
12:09:17|36263.58
12:09:19|36263.22
12:09:20|36263.17
12:09:20|36256.13
12:09:21|36258.6
12:09:22|36258.03
12:09:23|36252.37
12:09:25|36255.23
12:09:25|36255.39
12:09:26|36255.43
12:09:27|36252.57
12:09:29|36252.88
12:09:30|36255.09
12:09:31|36255.5
12:09:31|36255.24
12:09:33|36255.66
12:09:33|36262.11
12:09:35|36259.43
12:09:36|36253.57
12:09:37|36259.56
12:09:38|36255.81
12:09:39|36257.
12:09:40|36257.
12:09:40|36255.61
12:09:42|36255.44
12:09:43|36256.51
12:09:44|36261.77
12:09:45|36260.69
12:09:46|36267.25
12:09:47|36267.5
12:09:48|36266.63
12:09:49|36268.17
12:09:50|36268.55
12:09:51|36266.94
12:09:52|36267.79
12:09:53|36270.79
12:09:54|36272.65
12:09:55|36272.65
12:09:56|36270.5
12:09:57|36268.81
12:09:58|36269.41
12:09:59|36268.23
12:10:00|36272.65
12:10:01|36273.88
12:10:02|36272.17
12:10:03|36272.35
12:10:04|36271.23
12:10:05|36273.36
12:10:06|36271.66
12:10:07|36278.01
12:10:08|36274.91
12:10:09|36277.7
12:10:10|36271.74
12:10:11|36268.74
12:10:12|36268.21
12:10:14|36267.41
12:10:15|36260.25
12:10:16|36255.24
12:10:17|36257.27
12:10:19|36258.34
12:10:19|36258.34
12:10:20|36256.25
12:10:22|36256.92
12:10:23|36258.
12:10:24|36255.37
12:10:24|36254.88
12:10:26|36253.46
12:10:27|36252.87
12:10:28|36254.42
12:10:29|36254.41
12:10:30|36254.51
12:10:31|36255.08
12:10:32|36255.27
12:10:33|36255.44
12:10:35|36253.8
12:10:36|36259.59
12:10:36|36252.62
12:10:37|36255.44
12:10:38|36257.26
12:10:39|36254.44
12:10:40|36254.98
12:10:41|36252.78
12:10:42|36253.4
12:10:43|36251.35
12:10:45|36250.
12:10:45|36251.38
12:10:46|36250.77
12:10:47|36246.12
12:10:48|36250.73
12:10:49|36251.57
12:10:51|36251.89
12:10:52|36251.
12:10:52|36251.21
12:10:53|36251.14
12:10:54|36250.09
12:10:55|36251.68
12:10:57|36252.
12:10:57|36252.
12:10:58|36252.
12:10:59|36252.
12:11:00|36250.26
12:11:01|36250.31
12:11:02|36250.17
12:11:03|36251.19
12:11:04|36253.58
12:11:05|36255.32
12:11:06|36255.37
12:11:08|36254.14
12:11:09|36247.78
12:11:10|36251.06
12:11:11|36250.93
12:11:12|36251.8
12:11:13|36253.11
12:11:15|36250.31
12:11:16|36257.97
12:11:17|36257.61
12:11:18|36254.82
12:11:20|36256.12
12:11:21|36258.14
12:11:22|36261.16
12:11:23|36267.17
12:11:24|36279.84
12:11:25|36283.91
12:11:26|36281.04
12:11:27|36275.77
12:11:28|36280.74
12:11:29|36277.81
12:11:31|36278.12
12:11:32|36279.73
12:11:33|36282.48
12:11:33|36279.25
12:11:34|36276.36
12:11:36|36279.1
12:11:37|36277.09
12:11:38|36278.86
12:11:39|36276.26
12:11:40|36273.36
12:11:41|36272.
12:11:42|36275.91
12:11:42|36281.63
12:11:44|36281.95
12:11:44|36283.39
12:11:46|36285.8
12:11:46|36278.48
12:11:48|36273.08
12:11:49|36271.62
12:11:49|36274.92
12:11:51|36273.52
12:11:52|36274.58
12:11:53|36272.35
12:11:54|36279.62
12:11:55|36283.36
12:11:56|36281.66
12:11:57|36284.09
12:11:58|36284.35
12:11:59|36284.18
12:12:00|36286.51
12:12:01|36288.71
12:12:02|36293.36
12:12:03|36294.12
12:12:04|36295.99
12:12:05|36290.15
12:12:06|36292.78
12:12:07|36295.03
12:12:08|36295.1
12:12:09|36296.54
12:12:10|36296.
12:12:11|36296.19
12:12:12|36296.47
12:12:13|36299.36
12:12:14|36297.54
12:12:16|36298.99
12:12:17|36304.55
12:12:17|36304.35
12:12:19|36305.06
12:12:19|36305.84
12:12:21|36305.04
12:12:22|36301.28
12:12:22|36302.79
12:12:24|36303.7
12:12:25|36304.08
12:12:26|36306.91
12:12:28|36305.37
12:12:28|36305.33
12:12:29|36304.68
12:12:30|36306.12
12:12:31|36307.19
12:12:33|36306.86
12:12:34|36306.67
12:12:35|36307.88
12:12:36|36307.89
12:12:37|36307.91
12:12:38|36313.18
12:12:39|36307.16
12:12:40|36312.5
12:12:41|36309.48
12:12:42|36304.94
12:12:44|36305.02
12:12:44|36304.
12:12:45|36299.63
12:12:46|36298.28
12:12:48|36295.77
12:12:49|36297.54
12:12:49|36296.92
12:12:50|36296.4
12:12:51|36296.95
12:12:53|36295.24
12:12:53|36296.39
12:12:55|36297.41
12:12:55|36295.61
12:12:57|36304.03
12:12:57|36309.11
12:12:59|36304.17
12:13:00|36303.6
12:13:00|36306.18
12:13:02|36304.84
12:13:02|36304.74
12:13:03|36303.05
12:13:05|36306.62
12:13:05|36303.89
12:13:06|36305.31
12:13:07|36305.25
12:13:08|36302.08
12:13:10|36301.45
12:13:11|36303.26
12:13:11|36303.31
12:13:12|36299.63
12:13:14|36298.41
12:13:15|36301.18
12:13:17|36300.37
12:13:18|36297.96
12:13:19|36297.95
12:13:20|36293.01
12:13:21|36294.14
12:13:22|36293.36
12:13:23|36295.28
12:13:24|36296.19
12:13:25|36296.91
12:13:26|36296.92
12:13:28|36296.23
12:13:28|36293.51
12:13:30|36294.36
12:13:30|36297.92
12:13:32|36295.17
12:13:33|36292.8
12:13:34|36291.8
12:13:35|36294.6
12:13:35|36300.41
12:13:37|36301.75
12:13:38|36300.16
12:13:39|36299.49
12:13:40|36301.96
12:13:41|36305.34
12:13:42|36300.03
12:13:43|36304.83
12:13:44|36305.36
12:13:45|36304.36
12:13:46|36304.6
12:13:47|36303.87
12:13:48|36306.66
12:13:49|36309.93
12:13:50|36312.04
12:13:51|36316.32
12:13:52|36316.
12:13:53|36315.87
12:13:54|36316.16
12:13:55|36314.6
12:13:56|36316.77
12:13:57|36316.78
12:13:58|36320.63
12:13:59|36319.79
12:14:00|36323.27
12:14:01|36314.74
12:14:02|36319.2
12:14:03|36308.58
12:14:04|36309.7
12:14:05|36304.03
12:14:06|36302.8
12:14:07|36300.02
12:14:08|36299.21
12:14:09|36302.51
12:14:10|36301.49
12:14:11|36303.07
12:14:12|36302.09
12:14:13|36303.82
12:14:14|36304.83
12:14:15|36306.64
12:14:16|36308.93
12:14:17|36310.21
12:14:19|36309.21
12:14:20|36309.21
12:14:22|36315.21
12:14:22|36317.36
12:14:24|36317.52
12:14:24|36317.52
12:14:25|36317.04
12:14:26|36312.19
12:14:28|36310.45
12:14:28|36314.96
12:14:30|36314.65
12:14:31|36312.52
12:14:31|36310.5
12:14:33|36311.07
12:14:34|36308.45
12:14:35|36307.27
12:14:36|36306.88
12:14:37|36317.25
12:14:38|36308.2
12:14:39|36311.72
12:14:40|36308.48
12:14:41|36309.21
12:14:42|36311.26
12:14:43|36307.21
12:14:44|36306.44
12:14:45|36309.46
12:14:46|36307.99
12:14:47|36308.78
12:14:48|36308.72
12:14:49|36306.42
12:14:50|36308.96
12:14:51|36308.81
12:14:52|36310.05
12:14:53|36308.9
12:14:54|36307.92
12:14:55|36311.75
12:14:56|36309.2
12:14:57|36310.99
12:14:58|36307.16
12:14:59|36308.45
12:15:00|36308.45
12:15:01|36309.95
12:15:02|36311.91
12:15:03|36317.77
12:15:04|36300.36
12:15:05|36303.29
12:15:06|36302.87
12:15:07|36301.1
12:15:08|36305.64
12:15:09|36307.92
12:15:10|36307.92
12:15:11|36308.89
12:15:12|36305.56
12:15:13|36306.75
12:15:14|36306.71
12:15:15|36309.15
12:15:16|36308.07
12:15:17|36310.11
12:15:19|36309.91
12:15:20|36315.41
12:15:21|36318.59
12:15:22|36314.26
12:15:22|36310.71
12:15:23|36310.72
12:15:25|36313.44
12:15:26|36311.18
12:15:26|36311.56
12:15:27|36312.24
12:15:29|36312.93
12:15:30|36307.44
12:15:31|36307.31
12:15:32|36306.14
12:15:32|36299.18
12:15:34|36301.96
12:15:34|36301.2
12:15:36|36303.04
12:15:37|36300.31
12:15:38|36301.24
12:15:39|36301.63
12:15:40|36298.94
12:15:41|36300.54
12:15:42|36293.49
12:15:43|36285.98
12:15:43|36286.24
12:15:45|36283.99
12:15:45|36291.4
12:15:47|36285.66
12:15:48|36287.71
12:15:49|36286.
12:15:50|36287.3
12:15:51|36292.84
12:15:52|36289.51
12:15:53|36295.76
12:15:54|36295.61
12:15:55|36295.61
12:15:56|36294.46
12:15:57|36301.12
12:15:58|36298.06
12:15:59|36298.99
12:16:00|36301.74
12:16:01|36300.
12:16:02|36301.28
12:16:03|36301.28
12:16:04|36298.48
12:16:05|36298.67
12:16:06|36299.52
12:16:07|36295.15
12:16:08|36295.39
12:16:09|36291.76
12:16:10|36291.63
12:16:11|36289.15
12:16:12|36296.15
12:16:13|36292.57
12:16:14|36294.73
12:16:15|36295.98
12:16:16|36291.09
12:16:17|36291.04
12:16:18|36292.73
12:16:20|36292.89
12:16:21|36292.5
12:16:22|36301.52
12:16:23|36304.27
12:16:24|36303.36
12:16:25|36303.36
12:16:26|36303.15
12:16:27|36299.91
12:16:28|36299.44
12:16:29|36301.79
12:16:30|36303.08
12:16:31|36304.62
12:16:32|36305.09
12:16:33|36301.97
12:16:34|36301.04
12:16:35|36297.32
12:16:37|36294.52
12:16:37|36294.28
12:16:38|36296.4
12:16:39|36300.35
12:16:41|36302.04
12:16:41|36299.48
12:16:43|36301.86
12:16:44|36301.
12:16:44|36300.94
12:16:45|36297.58
12:16:46|36293.8
12:16:47|36289.67
12:16:49|36289.67
12:16:50|36288.45
12:16:50|36284.28
12:16:51|36287.1
12:16:53|36286.75
12:16:54|36288.73
12:16:55|36289.65
12:16:56|36289.63
12:16:57|36290.42
12:16:58|36288.83
12:16:59|36289.9
12:17:00|36289.37
12:17:01|36289.44
12:17:02|36284.93
12:17:03|36285.21
12:17:04|36280.46
12:17:05|36280.66
12:17:06|36280.99
12:17:07|36276.53
12:17:08|36279.
12:17:09|36279.09
12:17:10|36280.65
12:17:11|36280.18
12:17:12|36278.61
12:17:13|36275.16
12:17:14|36276.17
12:17:15|36275.92
12:17:16|36275.59
12:17:18|36273.36
12:17:18|36273.58
12:17:20|36270.8
12:17:22|36269.32
12:17:23|36269.24
12:17:23|36269.77
12:17:25|36279.93
12:17:25|36279.96
12:17:27|36280.13
12:17:28|36281.
12:17:29|36281.49
12:17:30|36275.9
12:17:31|36274.22
12:17:33|36276.52
12:17:33|36273.19
12:17:34|36272.39
12:17:35|36274.6
12:17:37|36271.78
12:17:37|36271.87
12:17:38|36273.33
12:17:39|36272.59
12:17:40|36275.99
12:17:41|36276.28
12:17:42|36277.71
12:17:44|36278.34
12:17:44|36282.17
12:17:45|36284.5
12:17:46|36273.86
12:17:47|36268.67
12:17:48|36269.3
12:17:49|36268.7
12:17:50|36268.51
12:17:51|36266.26
12:17:52|36266.08
12:17:53|36268.67
12:17:54|36266.
12:17:56|36265.53
12:17:56|36267.89
12:17:57|36269.39
12:17:58|36267.67
12:17:59|36265.1
12:18:01|36265.67
12:18:01|36265.75
12:18:02|36266.21
12:18:04|36262.98
12:18:05|36260.13
12:18:05|36263.73
12:18:06|36261.41
12:18:07|36260.55
12:18:09|36261.12
12:18:10|36264.87
12:18:11|36263.97
12:18:12|36266.09
12:18:12|36278.57
12:18:14|36275.4
12:18:15|36278.48
12:18:16|36274.85
12:18:17|36278.42
12:18:18|36280.49
12:18:19|36279.25
12:18:20|36279.15
12:18:22|36282.13
12:18:23|36280.92
12:18:24|36280.04
12:18:24|36277.47
12:18:26|36281.54
12:18:28|36282.57
12:18:28|36275.58
12:18:30|36281.61
12:18:30|36278.53
12:18:32|36275.42
12:18:33|36279.6
12:18:33|36287.69
12:18:34|36289.7
12:18:35|36286.3
12:18:37|36289.21
12:18:38|36289.7
12:18:39|36289.7
12:18:40|36289.27
12:18:41|36289.91
12:18:42|36293.23
12:18:43|36294.54
12:18:44|36301.49
12:18:45|36303.18
12:18:46|36300.52
12:18:47|36301.04
12:18:48|36296.09
12:18:49|36294.98
12:18:50|36294.7
12:18:51|36292.56
12:18:52|36293.29
12:18:53|36301.27
12:18:54|36298.72
12:18:55|36302.02
12:18:56|36303.36
12:18:57|36300.51
12:18:58|36298.07
12:18:59|36299.73
12:19:00|36298.05
12:19:02|36301.69
12:19:02|36300.8
12:19:03|36297.32
12:19:05|36300.43
12:19:06|36300.04
12:19:07|36299.72
12:19:08|36298.13
12:19:09|36297.61
12:19:10|36303.85
12:19:11|36303.99
12:19:12|36310.42
12:19:13|36314.5
12:19:14|36314.6
12:19:15|36312.65
12:19:16|36311.58
12:19:17|36314.55
12:19:18|36316.09
12:19:19|36316.86
12:19:20|36315.88
12:19:21|36314.23
12:19:23|36319.01
12:19:23|36324.79
12:19:25|36325.14
12:19:26|36332.48
12:19:27|36334.04
12:19:28|36332.63
12:19:29|36334.06
12:19:30|36330.41
12:19:31|36331.76
12:19:32|36333.99
12:19:33|36333.13
12:19:34|36330.95
12:19:35|36338.23
12:19:37|36340.47
12:19:37|36337.84
12:19:39|36337.42
12:19:39|36337.77
12:19:41|36341.76
12:19:41|36337.88
12:19:42|36337.96
12:19:43|36332.52
12:19:45|36335.3
12:19:46|36333.88
12:19:46|36333.3
12:19:47|36328.73
12:19:48|36329.13
12:19:49|36331.24
12:19:50|36336.55
12:19:51|36337.68
12:19:52|36336.72
12:19:53|36339.09
12:19:54|36334.41
12:19:55|36337.15
12:19:56|36339.93
12:19:57|36337.86
12:19:58|36336.36
12:19:59|36340.6
12:20:00|36336.86
12:20:01|36343.31
12:20:03|36345.8
12:20:03|36348.35
12:20:04|36345.99
12:20:06|36347.12
12:20:07|36345.82
12:20:08|36350.9
12:20:09|36350.68
12:20:11|36348.74
12:20:12|36349.77
12:20:13|36351.66
12:20:14|36354.29
12:20:15|36354.8
12:20:16|36355.56
12:20:17|36355.58
12:20:18|36355.62
12:20:19|36355.26
12:20:20|36352.22
12:20:21|36354.56
12:20:22|36352.76
12:20:24|36356.84
12:20:25|36354.99
12:20:26|36356.28
12:20:26|36356.72
12:20:28|36356.74
12:20:30|36349.04
12:20:30|36345.75
12:20:31|36349.18
12:20:32|36345.61
12:20:33|36347.87
12:20:34|36346.6
12:20:36|36346.78
12:20:36|36352.92
12:20:38|36353.26
12:20:39|36354.84
12:20:39|36353.4
12:20:41|36353.25
12:20:41|36357.35
12:20:43|36356.
12:20:44|36354.8
12:20:45|36356.8
12:20:46|36356.02
12:20:47|36357.77
12:20:48|36356.83
12:20:49|36361.83
12:20:50|36355.34
12:20:51|36360.57
12:20:52|36355.56
12:20:54|36348.9
12:20:54|36347.64
12:20:56|36342.52
12:20:56|36346.88
12:20:58|36346.44
12:20:58|36344.84
12:20:59|36344.42
12:21:00|36342.4
12:21:01|36344.56
12:21:02|36351.
12:21:03|36344.1
12:21:05|36341.97
12:21:05|36344.8
12:21:06|36343.45
12:21:07|36344.
12:21:09|36342.29
12:21:10|36341.26
12:21:10|36338.16
12:21:11|36342.67
12:21:12|36340.39
12:21:14|36339.9
12:21:14|36341.74
12:21:15|36340.17
12:21:16|36343.92
12:21:17|36342.47
12:21:18|36341.92
12:21:19|36341.7
12:21:20|36337.63
12:21:21|36338.64
12:21:23|36340.72
12:21:25|36342.48
12:21:26|36341.41
12:21:27|36342.46
12:21:28|36345.73
12:21:29|36346.05
12:21:30|36344.89
12:21:31|36344.
12:21:32|36343.
12:21:33|36344.56
12:21:34|36347.01
12:21:35|36347.
12:21:36|36347.
12:21:37|36342.76
12:21:38|36343.
12:21:39|36341.44
12:21:41|36345.32
12:21:41|36346.6
12:21:43|36346.1
12:21:43|36344.8
12:21:44|36348.88
12:21:45|36344.21
12:21:46|36348.68
12:21:47|36346.53
12:21:49|36357.82
12:21:50|36353.84
12:21:50|36355.27
12:21:51|36357.22
12:21:52|36356.83
12:21:53|36354.53
12:21:54|36356.64
12:21:55|36354.28
12:21:56|36356.59
12:21:57|36357.92
12:21:58|36358.38
12:22:00|36355.59
12:22:00|36354.84
12:22:01|36358.95
12:22:02|36352.72
12:22:03|36352.7
12:22:05|36355.29
12:22:06|36354.28
12:22:07|36353.3
12:22:08|36353.09
12:22:09|36353.11
12:22:10|36354.28
12:22:11|36354.24
12:22:12|36352.72
12:22:13|36359.36
12:22:14|36360.6
12:22:15|36359.02
12:22:16|36358.54
12:22:17|36361.03
12:22:18|36364.51
12:22:19|36365.73
12:22:20|36371.97
12:22:21|36364.63
12:22:22|36363.39
12:22:23|36362.88
12:22:24|36362.45
12:22:26|36358.84
12:22:27|36359.36
12:22:28|36360.4
12:22:29|36362.96
12:22:30|36360.65
12:22:31|36361.64
12:22:32|36357.28
12:22:33|36355.28
12:22:35|36353.24
12:22:36|36345.01
12:22:36|36350.1
12:22:37|36347.24
12:22:39|36348.27
12:22:40|36342.12
12:22:41|36338.52
12:22:42|36339.66
12:22:43|36340.41
12:22:43|36340.06
12:22:44|36342.95
12:22:46|36340.92
12:22:47|36338.88
12:22:48|36341.13
12:22:49|36340.47
12:22:50|36340.53
12:22:51|36339.65
12:22:52|36341.47
12:22:53|36341.41
12:22:54|36343.96
12:22:55|36339.66
12:22:56|36341.71
12:22:57|36341.61
12:22:58|36341.98
12:22:59|36341.85
12:23:00|36337.88
12:23:01|36334.83
12:23:02|36330.41
12:23:03|36328.04
12:23:04|36325.96
12:23:05|36326.37
12:23:06|36326.07
12:23:07|36325.08
12:23:09|36322.24
12:23:09|36319.46
12:23:10|36322.07
12:23:12|36324.04
12:23:12|36322.44
12:23:13|36320.64
12:23:14|36322.23
12:23:15|36320.99
12:23:16|36323.09
12:23:17|36320.7
12:23:18|36325.54
12:23:19|36326.11
12:23:20|36322.37
12:23:21|36323.28
12:23:22|36322.91
12:23:24|36321.94
12:23:24|36317.41
12:23:26|36321.04
12:23:28|36321.44
12:23:28|36323.8
12:23:29|36321.9
12:23:31|36323.28
12:23:32|36323.89
12:23:33|36323.8
12:23:34|36322.2
12:23:35|36310.67
12:23:36|36308.87
12:23:37|36311.3
12:23:38|36310.76
12:23:39|36310.77
12:23:40|36309.19
12:23:41|36310.56
12:23:42|36310.75
12:23:43|36308.24
12:23:44|36308.92
12:23:45|36308.92
12:23:46|36308.14
12:23:47|36300.95
12:23:48|36301.91
12:23:49|36302.48
12:23:50|36301.47
12:23:51|36302.7
12:23:52|36301.96
12:23:54|36301.66
12:23:54|36306.52
12:23:55|36306.15
12:23:57|36305.07
12:23:58|36304.6
12:23:58|36304.68
12:23:59|36304.37
12:24:00|36301.28
12:24:01|36300.97
12:24:02|36300.8
12:24:03|36301.4
12:24:04|36302.48
12:24:05|36300.96
12:24:06|36301.82
12:24:07|36305.63
12:24:08|36303.08
12:24:10|36302.8
12:24:10|36303.36
12:24:11|36303.01
12:24:13|36305.05
12:24:13|36307.16
12:24:14|36316.34
12:24:15|36319.18
12:24:16|36324.23
12:24:17|36320.48
12:24:18|36325.72
12:24:20|36329.01
12:24:21|36321.88
12:24:22|36320.92
12:24:24|36323.56
12:24:24|36321.69
12:24:25|36313.4
12:24:27|36314.32
12:24:29|36314.32
12:24:30|36314.31
12:24:32|36315.51
12:24:33|36313.13
12:24:34|36311.34
12:24:35|36310.44
12:24:36|36306.62
12:24:37|36306.16
12:24:38|36307.55
12:24:39|36311.77
12:24:40|36314.6
12:24:41|36316.5
12:24:42|36315.1
12:24:43|36315.32
12:24:44|36318.98
12:24:45|36320.24
12:24:46|36316.24
12:24:47|36314.66
12:24:48|36315.02
12:24:49|36316.82
12:24:50|36314.91
12:24:51|36315.54
12:24:52|36314.6
12:24:53|36311.75
12:24:54|36312.28
12:24:55|36312.93
12:24:56|36311.65
12:24:57|36311.62
12:24:58|36309.44
12:24:59|36309.44
12:25:00|36312.28
12:25:01|36314.58
12:25:02|36314.58
12:25:03|36310.97
12:25:04|36309.05
12:25:05|36309.26
12:25:06|36306.48
12:25:07|36299.3
12:25:09|36301.57
12:25:09|36296.4
12:25:11|36295.46
12:25:11|36295.38
12:25:12|36295.36
12:25:14|36295.36
12:25:15|36291.81
12:25:16|36292.57
12:25:17|36294.7
12:25:18|36289.
12:25:20|36292.26
12:25:20|36291.28
12:25:21|36293.68
12:25:22|36298.29
12:25:23|36307.06
12:25:24|36303.16
12:25:25|36307.92
12:25:26|36306.75
12:25:28|36299.75
12:25:29|36301.51
12:25:31|36303.12
12:25:32|36300.23
12:25:33|36303.21
12:25:34|36304.07
12:25:34|36304.07
12:25:36|36303.91
12:25:37|36300.12
12:25:39|36297.92
12:25:40|36299.76
12:25:41|36300.14
12:25:41|36304.
12:25:43|36302.82
12:25:44|36304.97
12:25:44|36306.88
12:25:46|36304.83
12:25:46|36305.36
12:25:47|36300.8
12:25:48|36301.94
12:25:50|36302.58
12:25:50|36302.56
12:25:51|36302.56
12:25:53|36308.35
12:25:54|36307.09
12:25:55|36304.08
12:25:55|36305.49
12:25:56|36305.37
12:25:57|36305.37
12:25:59|36305.28
12:26:00|36308.73
12:26:01|36305.56
12:26:02|36305.39
12:26:02|36302.14
12:26:04|36303.48
12:26:04|36303.08
12:26:06|36300.97
12:26:07|36303.6
12:26:08|36304.6
12:26:09|36303.84
12:26:10|36302.8
12:26:11|36302.48
12:26:12|36304.28
12:26:13|36305.64
12:26:14|36301.26
12:26:15|36303.47
12:26:16|36304.04
12:26:16|36304.6
12:26:17|36304.6
12:26:19|36304.6
12:26:19|36304.06
12:26:20|36302.58
12:26:22|36302.58
12:26:23|36304.6
12:26:24|36304.96
12:26:25|36302.86
12:26:26|36304.87
12:26:27|36305.29
12:26:28|36289.58
12:26:30|36289.81
12:26:30|36289.53
12:26:31|36289.56
12:26:32|36289.92
12:26:34|36290.25
12:26:34|36287.67
12:26:36|36287.38
12:26:37|36286.16
12:26:39|36286.11
12:26:39|36279.99
12:26:41|36282.58
12:26:42|36283.31
12:26:43|36283.67
12:26:43|36284.03
12:26:45|36283.3
12:26:46|36284.67
12:26:47|36283.81
12:26:48|36283.8
12:26:49|36283.47
12:26:49|36285.21
12:26:51|36291.16
12:26:51|36288.89
12:26:52|36288.86
12:26:54|36291.26
12:26:54|36290.91
12:26:55|36290.85
12:26:57|36292.14
12:26:58|36293.99
12:26:59|36293.82
12:27:00|36293.82
12:27:01|36295.59
12:27:01|36294.84
12:27:02|36295.57
12:27:04|36297.82
12:27:05|36294.42
12:27:06|36301.52
12:27:06|36301.49
12:27:08|36301.93
12:27:09|36300.88
12:27:10|36300.77
12:27:11|36303.08
12:27:12|36301.97
12:27:13|36305.72
12:27:14|36303.6
12:27:15|36304.53
12:27:16|36301.82
12:27:17|36305.56
12:27:19|36305.64
12:27:19|36306.06
12:27:20|36304.06
12:27:22|36305.29
12:27:22|36312.38
12:27:24|36314.17
12:27:25|36314.04
12:27:26|36310.49
12:27:27|36311.52
12:27:28|36311.74
12:27:29|36310.41
12:27:30|36311.51
12:27:32|36316.35
12:27:33|36315.
12:27:33|36314.41
12:27:35|36314.3
12:27:36|36314.64
12:27:37|36311.77
12:27:38|36309.7
12:27:39|36311.8
12:27:40|36314.32
12:27:41|36309.48
12:27:42|36312.46
12:27:43|36311.85
12:27:44|36311.05
12:27:46|36306.21
12:27:46|36305.63
12:27:47|36309.09
12:27:48|36311.04
12:27:49|36315.
12:27:50|36313.51
12:27:52|36312.83
12:27:52|36313.94
12:27:54|36311.65
12:27:55|36314.85
12:27:56|36313.6
12:27:57|36316.4
12:27:58|36312.28
12:27:59|36314.08
12:28:00|36314.32
12:28:01|36312.22
12:28:02|36311.72
12:28:03|36315.
12:28:04|36314.1
12:28:05|36315.3
12:28:06|36319.94
12:28:07|36325.
12:28:08|36327.11
12:28:09|36326.11
12:28:10|36326.11
12:28:11|36327.4
12:28:12|36330.2
12:28:13|36328.61
12:28:15|36324.4
12:28:15|36328.96
12:28:16|36327.78
12:28:17|36327.49
12:28:19|36327.12
12:28:19|36328.24
12:28:20|36324.35
12:28:21|36327.01
12:28:22|36324.35
12:28:23|36327.4
12:28:24|36330.2
12:28:25|36330.52
12:28:26|36331.38
12:28:27|36330.23
12:28:28|36328.05
12:28:29|36330.7
12:28:31|36330.74
12:28:33|36331.33
12:28:33|36332.52
12:28:35|36329.44
12:28:36|36329.96
12:28:37|36329.83
12:28:38|36332.
12:28:39|36329.72
12:28:40|36332.42
12:28:41|36332.28
12:28:42|36332.06
12:28:43|36335.32
12:28:44|36333.79
12:28:46|36330.99
12:28:47|36333.28
12:28:48|36334.37
12:28:49|36332.59
12:28:50|36330.96
12:28:51|36331.2
12:28:51|36331.83
12:28:52|36330.86
12:28:54|36332.23
12:28:55|36330.79
12:28:55|36333.8
12:28:57|36333.76
12:28:58|36333.49
12:28:59|36336.59
12:29:00|36334.6
12:29:01|36334.31
12:29:02|36330.21
12:29:03|36333.51
12:29:04|36336.36
12:29:06|36337.48
12:29:07|36334.81
12:29:07|36334.42
12:29:08|36337.12
12:29:09|36334.29
12:29:10|36334.22
12:29:11|36334.28
12:29:12|36330.2
12:29:13|36333.79
12:29:15|36331.07
12:29:15|36331.07
12:29:16|36328.42
12:29:17|36328.42
12:29:18|36331.99
12:29:19|36327.06
12:29:20|36320.82
12:29:21|36317.53
12:29:23|36314.84
12:29:24|36319.46
12:29:24|36318.44
12:29:25|36317.7
12:29:26|36319.2
12:29:27|36319.35
12:29:28|36321.76
12:29:29|36320.65
12:29:30|36318.96
12:29:32|36319.2
12:29:33|36324.18
12:29:34|36322.02
12:29:35|36324.55
12:29:36|36323.28
12:29:38|36328.44
12:29:39|36329.53
12:29:40|36328.1
12:29:41|36330.04
12:29:42|36330.36
12:29:43|36328.67
12:29:44|36328.1
12:29:45|36329.68
12:29:46|36327.85
12:29:47|36329.62
12:29:48|36330.1
12:29:49|36332.55
12:29:50|36328.67
12:29:51|36331.23
12:29:52|36328.4
12:29:53|36330.33
12:29:54|36330.32
12:29:55|36327.12
12:29:56|36320.15
12:29:57|36320.32
12:29:58|36320.56
12:29:59|36323.03
12:30:01|36323.28
12:30:01|36323.16
12:30:02|36324.43
12:30:04|36323.55
12:30:04|36319.4
12:30:06|36322.52
12:30:06|36322.5
12:30:08|36323.22
12:30:09|36323.17
12:30:09|36318.96
12:30:11|36321.38
12:30:11|36320.9
12:30:12|36320.26
12:30:13|36319.54
12:30:14|36308.36
12:30:15|36310.1
12:30:16|36310.29
12:30:17|36308.96
12:30:18|36306.95
12:30:20|36311.06
12:30:20|36315.51
12:30:22|36316.94
12:30:22|36327.64
12:30:23|36331.05
12:30:24|36331.98
12:30:25|36327.76
12:30:26|36329.36
12:30:27|36326.32
12:30:28|36322.7
12:30:29|36322.37
12:30:30|36322.63
12:30:31|36319.42
12:30:33|36321.81
12:30:34|36319.62
12:30:35|36318.43
12:30:36|36315.84
12:30:37|36318.4
12:30:39|36319.17
12:30:40|36315.42
12:30:41|36308.64
12:30:41|36312.07
12:30:43|36312.36
12:30:44|36314.6
12:30:46|36314.63
12:30:47|36314.6
12:30:47|36313.32
12:30:49|36314.84
12:30:50|36312.39
12:30:50|36312.72
12:30:51|36317.16
12:30:52|36314.53
12:30:53|36310.75
12:30:54|36313.1
12:30:56|36313.32
12:30:56|36313.6
12:30:57|36312.96
12:30:59|36313.84
12:31:00|36311.52
12:31:00|36314.1
12:31:02|36316.87
12:31:03|36310.51
12:31:03|36306.37
12:31:05|36300.97
12:31:06|36303.72
12:31:06|36298.5
12:31:07|36302.48
12:31:08|36303.08
12:31:10|36304.6
12:31:10|36303.33
12:31:11|36298.96
12:31:12|36305.62
12:31:13|36303.58
12:31:14|36302.78
12:31:16|36302.15
12:31:16|36304.85
12:31:17|36304.38
12:31:19|36312.27
12:31:19|36308.64
12:31:20|36304.36
12:31:22|36300.8
12:31:23|36301.23
12:31:24|36303.06
12:31:25|36304.6
12:31:26|36305.36
12:31:27|36301.76
12:31:27|36301.76
12:31:29|36303.12
12:31:30|36303.46
12:31:31|36307.42
12:31:32|36304.6
12:31:33|36304.79
12:31:34|36301.51
12:31:35|36301.74
12:31:36|36303.86
12:31:38|36307.67
12:31:39|36307.42
12:31:40|36308.63
12:31:41|36308.35
12:31:42|36310.02
12:31:43|36308.69
12:31:44|36309.24
12:31:46|36305.37
12:31:47|36308.36
12:31:47|36308.46
12:31:49|36303.12
12:31:50|36303.
12:31:51|36302.75
12:31:51|36300.52
12:31:53|36301.63
12:31:53|36298.31
12:31:55|36297.65
12:31:56|36291.8
12:31:56|36294.33
12:31:58|36294.37
12:31:58|36293.32
12:32:00|36295.92
12:32:01|36293.67
12:32:02|36294.42
12:32:02|36293.33
12:32:04|36292.66
12:32:05|36292.7
12:32:05|36292.65
12:32:06|36295.92
12:32:07|36295.92
12:32:09|36295.92
12:32:10|36292.8
12:32:11|36291.32
12:32:12|36291.32
12:32:14|36291.32
12:32:14|36289.64
12:32:15|36287.39
12:32:16|36289.88
12:32:17|36289.61
12:32:18|36290.28
12:32:20|36287.26
12:32:20|36290.27
12:32:21|36289.7
12:32:23|36290.16
12:32:24|36293.03
12:32:24|36292.32
12:32:25|36291.04
12:32:26|36291.04
12:32:28|36292.68
12:32:29|36292.85
12:32:30|36293.04
12:32:31|36292.89
12:32:32|36292.76
12:32:33|36292.76
12:32:34|36300.
12:32:36|36300.68
12:32:37|36301.65
12:32:37|36299.06
12:32:38|36296.92
12:32:40|36295.75
12:32:41|36295.96
12:32:42|36296.66
12:32:43|36300.16
12:32:44|36301.81
12:32:45|36305.34
12:32:46|36300.29
12:32:48|36298.56
12:32:48|36299.24
12:32:50|36298.94
12:32:51|36300.42
12:32:52|36300.45
12:32:53|36298.36
12:32:54|36294.36
12:32:55|36296.21
12:32:56|36296.15
12:32:57|36297.22
12:32:58|36297.34
12:32:59|36294.61
12:33:00|36294.61
12:33:01|36293.73
12:33:02|36296.08
12:33:03|36291.28
12:33:04|36293.8
12:33:05|36294.36
12:33:06|36294.27
12:33:07|36290.
12:33:08|36288.99
12:33:09|36291.35
12:33:11|36287.98
12:33:11|36286.7
12:33:13|36289.08
12:33:13|36286.29
12:33:14|36285.44
12:33:16|36287.29
12:33:17|36289.15
12:33:17|36289.14
12:33:18|36287.7
12:33:19|36286.16
12:33:20|36286.91
12:33:22|36284.59
12:33:22|36286.77
12:33:23|36291.87
12:33:24|36289.37
12:33:26|36290.7
12:33:27|36287.39
12:33:27|36286.25
12:33:29|36289.41
12:33:30|36295.27
12:33:30|36290.
12:33:32|36290.51
12:33:32|36289.71
12:33:33|36287.74
12:33:35|36282.12
12:33:35|36281.48
12:33:37|36281.08
12:33:38|36280.3
12:33:39|36281.55
12:33:40|36281.45
12:33:42|36281.67
12:33:42|36279.94
12:33:44|36281.52
12:33:45|36280.97
12:33:46|36275.45
12:33:47|36278.12
12:33:49|36275.13
12:33:49|36273.51
12:33:50|36276.89
12:33:51|36275.24
12:33:52|36276.88
12:33:53|36278.26
12:33:54|36276.7
12:33:55|36278.35
12:33:56|36276.67
12:33:58|36276.73
12:33:58|36275.18
12:33:59|36276.23
12:34:00|36272.6
12:34:02|36273.9
12:34:03|36271.88
12:34:03|36275.14
12:34:05|36272.52
12:34:06|36269.79
12:34:07|36274.97
12:34:08|36278.39
12:34:09|36276.84
12:34:10|36273.36
12:34:11|36272.21
12:34:12|36269.87
12:34:13|36268.87
12:34:14|36264.41
12:34:15|36262.09
12:34:16|36260.93
12:34:17|36257.27
12:34:18|36258.86
12:34:19|36265.66
12:34:20|36263.27
12:34:21|36264.63
12:34:22|36262.46
12:34:23|36261.34
12:34:24|36262.42
12:34:25|36264.67
12:34:26|36264.67
12:34:27|36268.79
12:34:28|36266.23
12:34:29|36267.88
12:34:30|36272.35
12:34:32|36271.43
12:34:32|36268.28
12:34:34|36267.84
12:34:35|36265.21
12:34:35|36266.78
12:34:37|36266.36
12:34:39|36265.67
12:34:40|36266.26
12:34:41|36266.27
12:34:41|36266.18
12:34:43|36262.73
12:34:43|36264.69
12:34:44|36266.05
12:34:45|36262.96
12:34:47|36266.76
12:34:48|36267.52
12:34:49|36267.41
12:34:50|36267.31
12:34:51|36267.37
12:34:52|36267.91
12:34:53|36267.24
12:34:55|36264.77
12:34:55|36269.8
12:34:56|36266.74
12:34:58|36268.06
12:34:58|36269.13
12:35:00|36270.58
12:35:01|36267.95
12:35:02|36267.16
12:35:03|36263.61
12:35:04|36261.42
12:35:04|36258.65
12:35:06|36258.65
12:35:07|36253.81
12:35:08|36258.6
12:35:09|36258.
12:35:10|36258.99
12:35:11|36260.56
12:35:12|36261.11
12:35:12|36264.9
12:35:14|36269.94
12:35:15|36267.61
12:35:16|36269.06
12:35:17|36267.68
12:35:18|36268.47
12:35:19|36265.38
12:35:20|36276.34
12:35:21|36278.77
12:35:22|36277.52
12:35:23|36278.37
12:35:24|36274.43
12:35:25|36273.63
12:35:26|36273.87
12:35:27|36275.6
12:35:28|36275.91
12:35:29|36275.5
12:35:30|36273.53
12:35:31|36270.7
12:35:32|36272.71
12:35:33|36273.36
12:35:34|36273.2
12:35:35|36270.8
12:35:36|36270.23
12:35:37|36270.6
12:35:39|36271.44
12:35:41|36268.4
12:35:41|36273.52
12:35:42|36276.58
12:35:44|36275.66
12:35:45|36280.1
12:35:46|36279.74
12:35:46|36284.01
12:35:48|36279.5
12:35:48|36281.87
12:35:49|36282.26
12:35:50|36285.
12:35:52|36282.96
12:35:52|36285.81
12:35:54|36285.27
12:35:55|36286.58
12:35:56|36283.94
12:35:56|36283.25
12:35:58|36285.64
12:35:58|36285.64
12:35:59|36282.71
12:36:00|36283.66
12:36:01|36283.72
12:36:02|36279.48
12:36:03|36275.6
12:36:04|36278.
12:36:05|36273.74
12:36:07|36276.45
12:36:07|36272.01
12:36:09|36270.69
12:36:09|36269.7
12:36:11|36270.41
12:36:12|36270.44
12:36:12|36273.79
12:36:14|36272.
12:36:15|36271.83
12:36:16|36270.29
12:36:17|36270.44
12:36:17|36266.19
12:36:19|36267.77
12:36:20|36268.82
12:36:21|36266.82
12:36:22|36268.18
12:36:23|36266.
12:36:24|36265.29
12:36:25|36268.24
12:36:26|36266.22
12:36:27|36264.74
12:36:28|36262.11
12:36:29|36262.12
12:36:30|36265.65
12:36:31|36264.38
12:36:32|36261.81
12:36:33|36256.9
12:36:34|36257.98
12:36:35|36260.06
12:36:36|36257.99
12:36:37|36258.24
12:36:38|36257.12
12:36:40|36255.94
12:36:40|36258.8
12:36:42|36261.79
12:36:42|36259.38
12:36:44|36258.77
12:36:44|36260.46
12:36:45|36259.58
12:36:47|36258.88
12:36:48|36258.05
12:36:49|36259.72
12:36:50|36255.
12:36:52|36259.39
12:36:52|36257.94
12:36:54|36256.
12:36:55|36257.28
12:36:56|36257.99
12:36:57|36257.38
12:36:58|36259.8
12:36:59|36260.44
12:37:01|36260.
12:37:01|36261.16
12:37:02|36261.16
12:37:04|36261.34
12:37:05|36261.89
12:37:06|36258.83
12:37:07|36259.98
12:37:08|36257.11
12:37:09|36257.11
12:37:10|36259.18
12:37:11|36259.2
12:37:12|36259.19
12:37:13|36260.17
12:37:14|36261.02
12:37:15|36262.88
12:37:16|36262.98
12:37:17|36265.53
12:37:18|36269.35
12:37:19|36273.09
12:37:20|36273.09
12:37:21|36274.92
12:37:22|36272.42
12:37:23|36273.01
12:37:24|36272.29
12:37:25|36269.28
12:37:26|36271.86
12:37:27|36271.86
12:37:28|36272.71
12:37:29|36272.94
12:37:30|36272.36
12:37:31|36269.84
12:37:32|36271.2
12:37:33|36271.2
12:37:34|36271.2
12:37:35|36274.83
12:37:36|36275.35
12:37:37|36275.35
12:37:38|36272.91
12:37:39|36274.93
12:37:41|36274.64
12:37:42|36277.13
12:37:43|36277.23
12:37:44|36279.35
12:37:45|36276.93
12:37:46|36281.01
12:37:47|36281.03
12:37:49|36275.32
12:37:50|36276.37
12:37:50|36279.05
12:37:52|36281.96
12:37:53|36281.37
12:37:54|36280.87
12:37:55|36280.89
12:37:55|36281.37
12:37:57|36287.72
12:37:57|36286.83
12:37:58|36291.65
12:38:00|36292.84
12:38:01|36288.91
12:38:01|36288.48
12:38:03|36288.72
12:38:03|36291.08
12:38:04|36291.11
12:38:05|36294.76
12:38:06|36293.41
12:38:07|36292.8
12:38:08|36293.83
12:38:09|36292.92
12:38:11|36291.26
12:38:11|36291.27
12:38:13|36287.74
12:38:13|36290.73
12:38:14|36289.
12:38:15|36288.62
12:38:16|36288.7
12:38:17|36289.21
12:38:19|36291.99
12:38:19|36291.26
12:38:20|36290.49
12:38:22|36291.04
12:38:23|36289.21
12:38:24|36289.16
12:38:25|36290.57
12:38:26|36292.37
12:38:27|36291.28
12:38:29|36288.69
12:38:30|36288.72
12:38:30|36285.36
12:38:31|36283.97
12:38:32|36280.98
12:38:33|36282.29
12:38:34|36285.81
12:38:35|36283.6
12:38:36|36282.
12:38:38|36281.93
12:38:38|36283.35
12:38:40|36285.15
12:38:41|36282.55
12:38:43|36283.3
12:38:44|36282.72
12:38:45|36282.72
12:38:46|36282.25
12:38:47|36278.61
12:38:48|36278.88
12:38:49|36281.68
12:38:50|36282.58
12:38:51|36282.57
12:38:52|36280.9
12:38:53|36282.06
12:38:54|36282.15
12:38:55|36285.37
12:38:56|36285.15
12:38:57|36283.08
12:38:57|36282.59
12:38:59|36282.59
12:39:00|36282.69
12:39:01|36284.72
12:39:02|36282.79
12:39:03|36282.48
12:39:05|36281.49
12:39:06|36281.36
12:39:06|36284.64
12:39:07|36282.27
12:39:09|36281.96
12:39:09|36282.87
12:39:11|36282.31
12:39:11|36280.32
12:39:12|36282.21
12:39:13|36288.07
12:39:14|36288.46
12:39:16|36290.1
12:39:16|36288.98
12:39:18|36287.68
12:39:19|36288.95
12:39:20|36286.79
12:39:21|36287.78
12:39:21|36287.77
12:39:23|36284.
12:39:24|36285.3
12:39:25|36285.3
12:39:27|36285.72
12:39:27|36285.72
12:39:28|36286.82
12:39:29|36286.82
12:39:30|36284.15
12:39:31|36286.53
12:39:33|36284.61
12:39:34|36280.6
12:39:35|36281.32
12:39:35|36279.86
12:39:36|36279.81
12:39:38|36279.25
12:39:39|36278.05
12:39:39|36275.31
12:39:40|36271.62
12:39:42|36270.79
12:39:44|36270.51
12:39:45|36268.47
12:39:46|36268.23
12:39:47|36269.29
12:39:48|36269.26
12:39:49|36269.79
12:39:50|36267.39
12:39:51|36268.64
12:39:52|36266.98
12:39:53|36274.35
12:39:54|36273.65
12:39:55|36273.61
12:39:57|36273.86
12:39:59|36273.86
12:40:00|36273.46
12:40:00|36273.36
12:40:02|36270.77
12:40:02|36273.83
12:40:04|36272.75
12:40:04|36271.46
12:40:06|36270.79
12:40:06|36270.4
12:40:08|36267.33
12:40:08|36267.9
12:40:10|36268.12
12:40:11|36269.89
12:40:11|36271.23
12:40:12|36271.79
12:40:13|36271.87
12:40:15|36270.
12:40:15|36272.18
12:40:16|36267.86
12:40:17|36270.78
12:40:18|36270.78
12:40:20|36271.91
12:40:21|36272.59
12:40:22|36270.79
12:40:23|36271.66
12:40:24|36268.48
12:40:25|36268.57
12:40:26|36271.19
12:40:27|36267.89
12:40:27|36269.67
12:40:29|36269.16
12:40:30|36269.79
12:40:30|36265.95
12:40:32|36267.89
12:40:33|36263.88
12:40:33|36264.04
12:40:35|36261.35
12:40:35|36255.1
12:40:36|36253.81
12:40:37|36256.56
12:40:39|36254.53
12:40:39|36255.36
12:40:40|36256.09
12:40:42|36254.25
12:40:44|36255.44
12:40:45|36255.3
12:40:46|36254.24
12:40:47|36255.71
12:40:49|36256.25
12:40:50|36255.6
12:40:51|36254.07
12:40:52|36254.19
12:40:54|36249.
12:40:55|36251.05
12:40:56|36253.81
12:40:57|36254.44
12:40:58|36254.44
12:40:59|36256.74
12:41:00|36256.43
12:41:01|36253.72
12:41:02|36254.43
12:41:03|36255.26
12:41:04|36254.47
12:41:05|36252.48
12:41:06|36253.03
12:41:07|36252.28
12:41:07|36254.36
12:41:09|36254.14
12:41:11|36252.85
12:41:12|36251.39
12:41:12|36251.39
12:41:13|36254.44
12:41:15|36253.35
12:41:16|36256.57
12:41:17|36255.03
12:41:18|36256.56
12:41:19|36255.24
12:41:20|36254.55
12:41:21|36254.54
12:41:22|36254.47
12:41:23|36256.
12:41:24|36255.78
12:41:25|36248.18
12:41:26|36255.96
12:41:27|36261.49
12:41:28|36256.99
12:41:29|36257.27
12:41:30|36252.88
12:41:31|36257.01
12:41:32|36256.96
12:41:34|36254.64
12:41:34|36256.8
12:41:35|36256.83
12:41:36|36254.64
12:41:37|36252.43
12:41:39|36254.
12:41:39|36250.93
12:41:40|36252.3
12:41:41|36252.81
12:41:42|36252.
12:41:44|36251.49
12:41:46|36252.79
12:41:47|36252.79
12:41:47|36257.22
12:41:49|36259.56
12:41:50|36258.13
12:41:51|36258.96
12:41:52|36267.24
12:41:53|36264.84
12:41:54|36267.42
12:41:55|36266.9
12:41:56|36267.13
12:41:57|36266.46
12:41:58|36266.99
12:41:59|36266.28
12:42:00|36266.52
12:42:01|36265.65
12:42:02|36269.85
12:42:03|36267.75
12:42:04|36270.84
12:42:05|36267.92
12:42:07|36259.87
12:42:07|36260.
12:42:08|36262.12
12:42:10|36264.18
12:42:10|36261.47
12:42:11|36261.33
12:42:12|36261.33
12:42:14|36259.55
12:42:15|36260.05
12:42:16|36257.5
12:42:16|36259.06
12:42:18|36259.08
12:42:19|36259.53
12:42:20|36259.43
12:42:21|36258.67
12:42:22|36256.73
12:42:23|36253.34
12:42:24|36253.65
12:42:25|36253.97
12:42:26|36253.97
12:42:27|36255.12
12:42:28|36252.63
12:42:29|36254.37
12:42:30|36254.37
12:42:31|36253.64
12:42:32|36252.03
12:42:33|36253.15
12:42:34|36252.28
12:42:35|36251.
12:42:36|36251.86
12:42:37|36251.
12:42:38|36251.
12:42:39|36249.14
12:42:40|36246.59
12:42:41|36246.73
12:42:42|36245.09
12:42:43|36246.9
12:42:44|36251.86
12:42:46|36249.33
12:42:47|36249.05
12:42:48|36251.4
12:42:49|36251.37
12:42:50|36251.32
12:42:52|36252.04
12:42:53|36250.31
12:42:54|36249.44
12:42:55|36249.3
12:42:55|36251.57
12:42:57|36251.88
12:42:58|36250.51
12:42:59|36242.11
12:43:00|36232.02
12:43:00|36232.21
12:43:02|36231.1
12:43:03|36225.
12:43:04|36233.68
12:43:05|36238.12
12:43:06|36246.75
12:43:07|36261.2
12:43:08|36257.02
12:43:09|36257.12
12:43:10|36257.34
12:43:11|36267.01
12:43:13|36269.43
12:43:13|36261.84
12:43:14|36259.4
12:43:16|36259.46
12:43:16|36258.45
12:43:18|36270.08
12:43:19|36275.87
12:43:19|36280.08
12:43:20|36292.63
12:43:22|36296.56
12:43:22|36304.63
12:43:23|36312.5
12:43:25|36317.
12:43:26|36324.99
12:43:27|36319.91
12:43:28|36324.35
12:43:29|36321.25
12:43:30|36328.07
12:43:31|36324.64
12:43:32|36324.34
12:43:33|36326.14
12:43:34|36317.66
12:43:35|36320.95
12:43:36|36314.54
12:43:37|36317.68
12:43:38|36313.88
12:43:39|36309.72
12:43:40|36309.71
12:43:41|36301.5
12:43:42|36298.37
12:43:43|36309.72
12:43:44|36310.22
12:43:45|36311.26
12:43:47|36310.47
12:43:48|36308.96
12:43:48|36309.31
12:43:50|36309.74
12:43:51|36312.21
12:43:52|36308.56
12:43:53|36309.4
12:43:54|36311.28
12:43:56|36312.04
12:43:56|36305.37
12:43:57|36314.1
12:43:58|36315.21
12:43:59|36313.52
12:44:01|36317.88
12:44:02|36319.42
12:44:03|36320.96
12:44:04|36322.89
12:44:05|36321.72
12:44:06|36319.72
12:44:07|36322.79
12:44:08|36322.79
12:44:09|36323.98
12:44:10|36327.4
12:44:11|36328.39
12:44:12|36327.32
12:44:13|36328.65
12:44:14|36327.13
12:44:15|36331.32
12:44:16|36330.46
12:44:17|36329.93
12:44:18|36334.47
12:44:19|36334.15
12:44:20|36333.5
12:44:21|36336.36
12:44:22|36331.02
12:44:23|36338.53
12:44:25|36335.25
12:44:26|36335.63
12:44:26|36336.36
12:44:27|36336.28
12:44:28|36336.92
12:44:30|36338.92
12:44:31|36335.09
12:44:32|36339.47
12:44:33|36337.36
12:44:34|36339.44
12:44:35|36339.95
12:44:35|36341.35
12:44:36|36343.05
12:44:38|36341.44
12:44:38|36338.52
12:44:39|36338.47
12:44:40|36338.12
12:44:42|36339.6
12:44:42|36335.11
12:44:43|36336.97
12:44:45|36336.35
12:44:46|36336.01
12:44:48|36334.62
12:44:49|36333.47
12:44:50|36332.62
12:44:51|36336.36
12:44:52|36337.34
12:44:53|36341.18
12:44:54|36339.44
12:44:55|36342.38
12:44:56|36342.17
12:44:57|36344.12
12:44:58|36349.08
12:45:00|36350.03
12:45:01|36343.76
12:45:03|36344.
12:45:04|36340.74
12:45:05|36333.69
12:45:06|36329.12
12:45:07|36333.72
12:45:08|36333.83
12:45:09|36333.6
12:45:10|36331.
12:45:11|36328.7
12:45:12|36327.59
12:45:13|36328.68
12:45:15|36326.4
12:45:15|36326.48
12:45:17|36322.61
12:45:18|36320.87
12:45:18|36319.79
12:45:19|36315.
12:45:20|36316.52
12:45:21|36317.65
12:45:23|36310.66
12:45:24|36315.84
12:45:25|36316.87
12:45:25|36313.31
12:45:27|36316.76
12:45:28|36318.44
12:45:29|36313.12
12:45:30|36313.32
12:45:30|36313.28
12:45:32|36313.24
12:45:33|36310.79
12:45:34|36311.48
12:45:34|36309.48
12:45:36|36308.66
12:45:37|36310.46
12:45:38|36308.96
12:45:39|36315.73
12:45:40|36311.72
12:45:40|36310.43
12:45:42|36311.75
12:45:43|36314.84
12:45:43|36314.56
12:45:45|36315.
12:45:46|36314.31
12:45:46|36313.42
12:45:49|36313.58
12:45:50|36314.32
12:45:51|36306.92
12:45:53|36305.36
12:45:54|36303.26
12:45:54|36302.48
12:45:56|36304.07
12:45:57|36304.06
12:45:57|36300.51
12:45:59|36301.75
12:46:00|36303.37
12:46:01|36299.4
12:46:02|36308.35
12:46:04|36308.47
12:46:05|36310.71
12:46:06|36308.65
12:46:06|36312.62
12:46:08|36315.29
12:46:08|36314.8
12:46:10|36319.14
12:46:11|36317.41
12:46:11|36317.45
12:46:12|36318.44
12:46:13|36319.04
12:46:14|36317.93
12:46:15|36323.25
12:46:17|36331.23
12:46:18|36332.76
12:46:19|36333.8
12:46:20|36333.76
12:46:21|36333.75
12:46:22|36336.02
12:46:23|36330.55
12:46:24|36329.67
12:46:25|36325.13
12:46:26|36327.11
12:46:27|36324.7
12:46:28|36321.78
12:46:29|36314.39
12:46:30|36316.44
12:46:31|36314.59
12:46:32|36313.04
12:46:33|36312.08
12:46:34|36307.01
12:46:35|36309.89
12:46:36|36312.09
12:46:37|36312.62
12:46:38|36308.32
12:46:39|36309.59
12:46:40|36310.76
12:46:41|36313.32
12:46:42|36310.75
12:46:43|36310.86
12:46:44|36316.83
12:46:45|36314.11
12:46:46|36314.33
12:46:47|36312.11
12:46:48|36311.83
12:46:49|36311.3
12:46:51|36311.76
12:46:52|36311.26
12:46:52|36310.
12:46:54|36311.75
12:46:55|36310.48
12:46:56|36309.04
12:46:57|36316.34
12:46:58|36319.44
12:46:59|36317.43
12:47:00|36317.59
12:47:01|36314.3
12:47:02|36314.04
12:47:03|36309.22
12:47:05|36308.05
12:47:05|36306.64
12:47:06|36309.41
12:47:08|36310.78
12:47:08|36311.28
12:47:09|36315.63
12:47:11|36319.07
12:47:12|36326.64
12:47:13|36326.65
12:47:14|36330.2
12:47:15|36334.9
12:47:16|36331.27
12:47:17|36329.14
12:47:18|36340.22
12:47:19|36345.56
12:47:20|36342.61
12:47:21|36339.21
12:47:22|36342.48
12:47:23|36343.73
12:47:24|36345.6
12:47:25|36350.43
12:47:26|36345.62
12:47:27|36345.58
12:47:29|36347.38
12:47:30|36346.6
12:47:30|36349.17
12:47:31|36346.6
12:47:33|36348.72
12:47:34|36350.91
12:47:35|36351.71
12:47:36|36348.68
12:47:37|36354.86
12:47:38|36353.39
12:47:39|36354.24
12:47:40|36359.23
12:47:41|36358.85
12:47:42|36359.19
12:47:43|36359.38
12:47:44|36362.01
12:47:45|36361.54
12:47:46|36362.97
12:47:47|36360.68
12:47:48|36360.86
12:47:49|36359.99
12:47:51|36362.68
12:47:52|36361.97
12:47:53|36362.
12:47:54|36366.53
12:47:55|36363.46
12:47:56|36364.17
12:47:57|36365.92
12:47:58|36359.3
12:48:00|36363.24
12:48:00|36366.19
12:48:02|36363.48
12:48:02|36360.4
12:48:04|36354.4
12:48:05|36357.92
12:48:06|36361.96
12:48:06|36366.77
12:48:08|36370.64
12:48:09|36365.54
12:48:10|36365.59
12:48:11|36366.22
12:48:12|36369.27
12:48:14|36369.22
12:48:14|36369.05
12:48:16|36366.96
12:48:16|36368.71
12:48:18|36369.92
12:48:18|36368.6
12:48:20|36371.87
12:48:21|36368.12
12:48:21|36369.43
12:48:22|36366.48
12:48:23|36366.62
12:48:24|36365.5
12:48:25|36365.5
12:48:27|36362.46
12:48:28|36352.69
12:48:29|36354.19
12:48:29|36353.01
12:48:32|36361.54
12:48:33|36357.92
12:48:33|36360.12
12:48:34|36361.55
12:48:35|36359.24
12:48:37|36356.29
12:48:38|36356.82
12:48:39|36357.89
12:48:39|36354.84
12:48:40|36350.22
12:48:42|36348.68
12:48:43|36344.63
12:48:44|36343.27
12:48:45|36347.68
12:48:46|36346.72
12:48:47|36342.54
12:48:48|36342.84
12:48:49|36341.44
12:48:50|36342.76
12:48:52|36346.6
12:48:52|36352.75
12:48:54|36348.68
12:48:55|36349.15
12:48:55|36345.33
12:48:57|36336.71
12:48:58|36334.78
12:48:58|36341.22
12:49:00|36341.2
12:49:01|36339.41
12:49:01|36341.54
12:49:03|36346.43
12:49:04|36344.45
12:49:05|36343.2
12:49:06|36347.62
12:49:06|36348.15
12:49:08|36349.99
12:49:09|36349.12
12:49:10|36351.33
12:49:11|36348.89
12:49:12|36348.72
12:49:13|36348.73
12:49:14|36351.72
12:49:15|36353.41
12:49:15|36350.13
12:49:17|36351.7
12:49:18|36345.56
12:49:19|36348.29
12:49:20|36347.59
12:49:20|36349.02
12:49:22|36353.44
12:49:23|36352.91
12:49:24|36352.7
12:49:25|36354.94
12:49:26|36352.84
12:49:27|36356.45
12:49:28|36356.45
12:49:29|36355.47
12:49:30|36360.36
12:49:31|36360.71
12:49:32|36360.17
12:49:33|36361.1
12:49:35|36359.68
12:49:36|36361.56
12:49:36|36361.94
12:49:37|36361.57
12:49:38|36351.63
12:49:39|36353.87
12:49:40|36353.84
12:49:41|36356.05
12:49:43|36353.62
12:49:43|36353.73
12:49:44|36356.14
12:49:45|36354.46
12:49:46|36353.45
12:49:47|36353.27
12:49:48|36365.57
12:49:49|36369.59
12:49:50|36366.56
12:49:52|36360.96
12:49:53|36365.08
12:49:54|36362.69
12:49:56|36362.7
12:49:57|36365.75
12:49:58|36369.18
12:49:59|36367.88
12:50:00|36368.08
12:50:00|36367.62
12:50:02|36365.69
12:50:03|36363.82
12:50:04|36360.62
12:50:05|36362.12
12:50:06|36362.43
12:50:07|36363.18
12:50:08|36363.21
12:50:09|36359.44
12:50:10|36363.48
12:50:11|36370.64
12:50:12|36372.35
12:50:13|36371.12
12:50:14|36371.46
12:50:15|36370.42
12:50:16|36370.24
12:50:17|36371.56
12:50:18|36375.65
12:50:19|36372.47
12:50:20|36371.16
12:50:21|36369.69
12:50:22|36372.29
12:50:23|36372.66
12:50:24|36372.98
12:50:25|36371.66
12:50:26|36372.3
12:50:27|36369.53
12:50:28|36372.16
12:50:29|36372.15
12:50:30|36373.15
12:50:31|36373.07
12:50:32|36376.91
12:50:33|36376.66
12:50:34|36378.21
12:50:35|36376.4
12:50:36|36382.64
12:50:37|36383.69
12:50:38|36384.
12:50:39|36387.85
12:50:40|36389.29
12:50:41|36390.55
12:50:42|36390.55
12:50:43|36388.8
12:50:45|36385.14
12:50:45|36383.01
12:50:46|36385.9
12:50:47|36386.28
12:50:48|36385.44
12:50:49|36399.84
12:50:50|36392.02
12:50:51|36393.18
12:50:53|36394.83
12:50:54|36387.32
12:50:55|36389.09
12:50:55|36386.53
12:50:57|36391.55
12:50:58|36388.73
12:50:59|36385.39
12:51:00|36387.78
12:51:02|36388.49
12:51:02|36383.38
12:51:04|36383.75
12:51:05|36386.96
12:51:06|36382.01
12:51:07|36383.54
12:51:08|36390.48
12:51:10|36387.38
12:51:11|36396.76
12:51:11|36391.82
12:51:13|36398.53
12:51:14|36396.54
12:51:14|36400.96
12:51:15|36398.87
12:51:17|36400.64
12:51:17|36399.28
12:51:18|36396.22
12:51:20|36397.97
12:51:21|36398.5
12:51:22|36397.76
12:51:23|36410.31
12:51:23|36407.95
12:51:25|36408.92
12:51:27|36407.37
12:51:27|36406.16
12:51:28|36405.57
12:51:29|36405.38
12:51:30|36407.47
12:51:31|36409.21
12:51:32|36410.66
12:51:34|36411.66
12:51:35|36410.59
12:51:35|36408.02
12:51:37|36404.05
12:51:38|36398.81
12:51:39|36402.01
12:51:39|36401.69
12:51:41|36398.25
12:51:41|36400.18
12:51:42|36401.14
12:51:44|36405.42
12:51:44|36403.65
12:51:45|36404.95
12:51:47|36405.48
12:51:47|36405.47
12:51:49|36406.1
12:51:49|36408.04
12:51:50|36407.47
12:51:51|36407.63
12:51:52|36406.
12:51:55|36403.29
12:51:56|36398.12
12:51:57|36396.4
12:51:57|36399.2
12:51:59|36398.78
12:52:01|36397.19
12:52:02|36390.07
12:52:03|36391.29
12:52:04|36387.59
12:52:05|36394.46
12:52:06|36390.11
12:52:07|36389.84
12:52:08|36391.52
12:52:09|36386.98
12:52:10|36388.52
12:52:11|36385.38
12:52:12|36385.46
12:52:13|36392.68
12:52:14|36396.75
12:52:15|36399.08
12:52:16|36394.99
12:52:17|36390.64
12:52:18|36393.74
12:52:19|36390.
12:52:20|36385.28
12:52:21|36388.72
12:52:22|36388.32
12:52:24|36386.87
12:52:25|36390.08
12:52:25|36390.11
12:52:26|36391.8
12:52:27|36394.3
12:52:28|36392.32
12:52:30|36391.8
12:52:30|36394.03
12:52:32|36392.4
12:52:32|36388.57
12:52:34|36386.65
12:52:34|36379.84
12:52:35|36382.27
12:52:37|36384.35
12:52:37|36378.32
12:52:38|36377.14
12:52:39|36378.3
12:52:40|36378.21
12:52:42|36377.26
12:52:42|36373.82
12:52:44|36375.64
12:52:45|36369.36
12:52:45|36370.96
12:52:46|36370.67
12:52:48|36373.7
12:52:48|36387.84
12:52:50|36389.1
12:52:50|36387.48
12:52:52|36389.63
12:52:52|36387.78
12:52:54|36393.2
12:52:56|36391.36
12:52:57|36398.41
12:52:58|36396.24
12:52:59|36391.13
12:53:01|36391.53
12:53:02|36391.58
12:53:03|36391.45
12:53:04|36388.03
12:53:05|36382.72
12:53:06|36383.92
12:53:07|36384.72
12:53:08|36390.06
12:53:09|36388.04
12:53:10|36390.64
12:53:11|36386.62
12:53:12|36388.19
12:53:13|36387.01
12:53:14|36383.76
12:53:15|36382.13
12:53:16|36386.62
12:53:17|36386.52
12:53:18|36389.79
12:53:19|36385.52
12:53:20|36387.68
12:53:21|36389.01
12:53:22|36387.52
12:53:23|36389.48
12:53:25|36388.56
12:53:26|36388.84
12:53:26|36389.83
12:53:28|36392.95
12:53:28|36392.85
12:53:29|36391.09
12:53:30|36389.48
12:53:31|36385.79
12:53:33|36383.74
12:53:34|36381.87
12:53:34|36377.28
12:53:35|36377.33
12:53:36|36375.11
12:53:37|36373.8
12:53:38|36373.35
12:53:40|36373.31
12:53:40|36374.91
12:53:41|36374.28
12:53:42|36374.78
12:53:44|36372.62
12:53:45|36375.69
12:53:46|36372.82
12:53:47|36375.27
12:53:48|36375.62
12:53:49|36380.37
12:53:50|36380.95
12:53:51|36383.06
12:53:51|36384.7
12:53:52|36384.95
12:53:54|36383.65
12:53:55|36385.28
12:53:57|36385.24
12:53:57|36381.14
12:53:58|36383.99
12:54:00|36381.14
12:54:01|36383.96
12:54:03|36383.06
12:54:04|36378.91
12:54:05|36377.28
12:54:06|36372.16
12:54:07|36375.29
12:54:08|36374.72
12:54:10|36378.6
12:54:11|36378.19
12:54:12|36376.04
12:54:13|36378.53
12:54:14|36377.04
12:54:15|36378.37
12:54:16|36376.52
12:54:17|36380.35
12:54:18|36375.52
12:54:19|36378.32
12:54:20|36376.04
12:54:21|36376.04
12:54:22|36377.73
12:54:23|36378.32
12:54:24|36376.45
12:54:25|36374.94
12:54:26|36374.94
12:54:27|36372.72
12:54:28|36373.08
12:54:29|36372.51
12:54:30|36372.26
12:54:31|36372.02
12:54:32|36372.48
12:54:33|36376.86
12:54:34|36375.64
12:54:35|36374.75
12:54:36|36375.85
12:54:37|36374.9
12:54:39|36376.97
12:54:39|36375.96
12:54:40|36378.27
12:54:41|36374.65
12:54:42|36374.33
12:54:44|36372.54
12:54:45|36373.02
12:54:45|36371.66
12:54:46|36373.57
12:54:47|36371.92
12:54:48|36370.34
12:54:49|36369.75
12:54:50|36374.06
12:54:51|36374.06
12:54:52|36373.93
12:54:53|36374.76
12:54:54|36372.96
12:54:55|36372.96
12:54:57|36363.85
12:54:58|36362.06
12:55:00|36361.93
12:55:01|36359.12
12:55:02|36361.92
12:55:03|36358.29
12:55:04|36358.96
12:55:05|36357.83
12:55:06|36359.39
12:55:07|36357.83
12:55:08|36359.17
12:55:09|36357.55
12:55:10|36353.7
12:55:11|36356.27
12:55:12|36347.6
12:55:13|36347.31
12:55:14|36349.
12:55:15|36342.36
12:55:15|36343.76
12:55:17|36345.43
12:55:18|36346.38
12:55:19|36342.48
12:55:20|36344.72
12:55:21|36344.24
12:55:22|36344.14
12:55:23|36341.31
12:55:24|36339.04
12:55:26|36331.99
12:55:27|36327.02
12:55:27|36338.88
12:55:28|36339.9
12:55:29|36339.1
12:55:30|36337.12
12:55:31|36332.5
12:55:32|36328.92
12:55:33|36326.87
12:55:34|36331.76
12:55:35|36334.89
12:55:36|36332.83
12:55:37|36327.1
12:55:39|36324.53
12:55:39|36325.52
12:55:40|36310.52
12:55:41|36314.08
12:55:42|36320.72
12:55:44|36318.37
12:55:44|36316.85
12:55:45|36316.21
12:55:46|36316.05
12:55:48|36316.86
12:55:49|36315.87
12:55:49|36315.8
12:55:51|36316.66
12:55:52|36307.63
12:55:53|36305.55
12:55:55|36316.01
12:55:55|36315.25
12:55:56|36320.93
12:55:58|36316.41
12:56:00|36319.21
12:56:01|36321.56
12:56:02|36312.19
12:56:04|36307.59
12:56:05|36309.22
12:56:06|36309.69
12:56:07|36307.7
12:56:08|36311.26
12:56:08|36314.69
12:56:10|36307.12
12:56:10|36304.32
12:56:12|36301.5
12:56:13|36301.28
12:56:14|36302.37
12:56:14|36299.48
12:56:16|36307.12
12:56:16|36302.12
12:56:17|36304.06
12:56:19|36308.54
12:56:19|36309.2
12:56:21|36312.12
12:56:22|36310.05
12:56:22|36308.89
12:56:24|36308.58
12:56:25|36308.17
12:56:26|36309.39
12:56:27|36306.02
12:56:28|36305.63
12:56:29|36306.49
12:56:30|36307.16
12:56:32|36305.97
12:56:32|36304.88
12:56:34|36304.54
12:56:34|36302.07
12:56:35|36304.14
12:56:36|36305.56
12:56:37|36303.
12:56:39|36304.2
12:56:40|36309.69
12:56:40|36307.07
12:56:41|36305.
12:56:43|36303.95
12:56:43|36300.67
12:56:44|36308.05
12:56:46|36308.6
12:56:47|36311.76
12:56:48|36307.03
12:56:48|36308.15
12:56:50|36307.49
12:56:50|36310.72
12:56:51|36309.18
12:56:53|36305.6
12:56:53|36305.71
12:56:55|36306.4
12:56:55|36306.62
12:56:56|36306.62
12:56:58|36305.36
12:57:00|36302.11
12:57:01|36304.7
12:57:02|36299.64
12:57:03|36305.64
12:57:04|36307.72
12:57:05|36308.96
12:57:06|36308.2
12:57:07|36308.36
12:57:09|36309.36
12:57:09|36310.72
12:57:11|36315.05
12:57:12|36313.31
12:57:12|36313.1
12:57:14|36309.72
12:57:14|36316.9
12:57:16|36315.31
12:57:16|36325.94
12:57:17|36325.08
12:57:18|36325.95
12:57:19|36325.58
12:57:21|36326.6
12:57:21|36320.18
12:57:22|36316.73
12:57:23|36320.96
12:57:25|36320.54
12:57:25|36320.23
12:57:26|36316.73
12:57:27|36317.5
12:57:29|36316.42
12:57:29|36313.84
12:57:31|36313.17
12:57:32|36321.52
12:57:33|36321.19
12:57:34|36322.93
12:57:35|36320.99
12:57:35|36324.59
12:57:37|36322.55
12:57:38|36322.7
12:57:39|36330.68
12:57:39|36330.66
12:57:40|36329.74
12:57:42|36330.34
12:57:43|36330.2
12:57:43|36328.59
12:57:44|36331.2
12:57:46|36333.07
12:57:47|36332.08
12:57:48|36331.51
12:57:49|36326.51
12:57:50|36325.87
12:57:51|36325.81
12:57:52|36323.56
12:57:53|36325.68
12:57:54|36327.4
12:57:55|36331.23
12:57:56|36330.96
12:57:57|36328.93
12:57:58|36332.98
12:57:59|36336.95
12:58:01|36344.84
12:58:02|36343.55
12:58:03|36342.4
12:58:04|36341.48
12:58:05|36339.86
12:58:06|36344.46
12:58:07|36343.76
12:58:08|36346.64
12:58:09|36346.59
12:58:10|36342.47
12:58:11|36344.4
12:58:12|36342.52
12:58:13|36339.75
12:58:14|36335.37
12:58:15|36334.58
12:58:16|36336.46
12:58:17|36335.64
12:58:18|36335.64
12:58:19|36335.4
12:58:20|36335.77
12:58:21|36338.16
12:58:23|36338.12
12:58:23|36339.42
12:58:24|36338.19
12:58:25|36338.2
12:58:26|36338.13
12:58:27|36339.09
12:58:29|36341.02
12:58:30|36337.72
12:58:30|36337.92
12:58:31|36335.9
12:58:32|36337.63
12:58:34|36332.23
12:58:35|36333.48
12:58:36|36335.75
12:58:36|36337.35
12:58:38|36336.37
12:58:39|36338.63
12:58:40|36337.4
12:58:41|36334.96
12:58:42|36337.34
12:58:43|36333.67
12:58:44|36328.11
12:58:45|36330.18
12:58:47|36330.04
12:58:47|36332.06
12:58:48|36334.96
12:58:49|36338.62
12:58:50|36335.34
12:58:52|36336.03
12:58:53|36327.13
12:58:54|36326.36
12:58:54|36325.96
12:58:55|36328.59
12:58:56|36329.2
12:58:57|36329.94
12:58:58|36328.75
12:59:00|36326.97
12:59:01|36329.4
12:59:02|36331.07
12:59:03|36340.45
12:59:04|36339.69
12:59:05|36347.88
12:59:06|36348.94
12:59:08|36348.93
12:59:09|36351.44
12:59:10|36346.6
12:59:11|36351.68
12:59:12|36350.03
12:59:13|36349.84
12:59:14|36351.72
12:59:15|36349.7
12:59:16|36349.12
12:59:17|36347.12
12:59:18|36349.76
12:59:19|36349.16
12:59:20|36353.18
12:59:21|36352.1
12:59:22|36352.5
12:59:23|36352.57
12:59:24|36355.24
12:59:25|36352.72
12:59:26|36353.02
12:59:27|36352.71
12:59:28|36352.71
12:59:29|36351.44
12:59:31|36353.44
12:59:31|36349.69
12:59:32|36348.65
12:59:33|36349.12
12:59:34|36348.81
12:59:35|36347.36
12:59:37|36347.49
12:59:38|36347.48
12:59:38|36347.59
12:59:39|36353.73
12:59:40|36357.54
12:59:41|36354.74
12:59:42|36357.56
12:59:43|36363.36
12:59:44|36362.83
12:59:45|36360.
12:59:46|36359.
12:59:48|36358.01
12:59:48|36357.4
12:59:49|36356.75
12:59:51|36357.71
12:59:51|36358.55
12:59:52|36358.63
12:59:54|36360.45
12:59:54|36359.68
12:59:55|36355.56
12:59:57|36359.12
12:59:57|36359.25
12:59:58|36361.72
13:00:00|36359.36
13:00:00|36359.79
13:00:02|36357.92
13:00:02|36359.38
13:00:04|36362.31
13:00:05|36363.24
13:00:06|36368.16
13:00:07|36364.
13:00:08|36368.13
13:00:09|36367.07
13:00:10|36367.07
13:00:12|36367.08
13:00:12|36367.84
13:00:13|36368.36
13:00:15|36368.6
13:00:15|36364.83
13:00:16|36365.8
13:00:17|36365.01
13:00:18|36362.23
13:00:19|36360.32
13:00:21|36361.12
13:00:23|36363.65
13:00:23|36361.38
13:00:24|36360.39
13:00:25|36363.65
13:00:26|36364.52
13:00:27|36368.43
13:00:28|36375.42
13:00:29|36376.99
13:00:30|36377.03
13:00:32|36377.17
13:00:32|36377.82
13:00:33|36379.8
13:00:34|36382.16
13:00:35|36382.14
13:00:36|36381.05
13:00:38|36379.18
13:00:38|36379.87
13:00:39|36375.77
13:00:40|36376.4
13:00:41|36374.3
13:00:42|36376.33
13:00:43|36379.
13:00:44|36375.29
13:00:45|36374.76
13:00:46|36374.48
13:00:47|36372.11
13:00:48|36373.92
13:00:50|36374.63
13:00:51|36372.72
13:00:52|36373.16
13:00:53|36373.18
13:00:54|36371.17
13:00:55|36373.16
13:00:56|36371.32
13:00:56|36378.66
13:00:58|36382.94
13:00:59|36378.32
13:01:00|36378.56
13:01:00|36373.48
13:01:01|36373.72
13:01:04|36379.6
13:01:05|36381.7
13:01:06|36380.86
13:01:07|36379.42
13:01:08|36378.32
13:01:09|36377.04
13:01:11|36378.94
13:01:11|36385.75
13:01:13|36383.56
13:01:14|36379.38
13:01:15|36376.77
13:01:16|36378.42
13:01:17|36379.52
13:01:18|36375.52
13:01:19|36377.04
13:01:20|36379.93
13:01:21|36380.58
13:01:22|36379.98
13:01:23|36379.95
13:01:24|36377.14
13:01:25|36374.55
13:01:26|36374.9
13:01:27|36373.07
13:01:28|36377.56
13:01:29|36374.75
13:01:30|36371.71
13:01:31|36374.69
13:01:32|36368.01
13:01:33|36364.24
13:01:34|36366.
13:01:35|36369.6
13:01:36|36365.
13:01:37|36366.54
13:01:38|36364.24
13:01:39|36364.08
13:01:40|36366.4
13:01:41|36364.29
13:01:42|36365.45
13:01:44|36364.48
13:01:45|36365.36
13:01:45|36364.08
13:01:46|36368.12
13:01:47|36366.59
13:01:49|36365.51
13:01:49|36360.68
13:01:50|36360.68
13:01:51|36356.56
13:01:52|36360.68
13:01:54|36356.92
13:01:55|36355.03
13:01:55|36357.81
13:01:56|36356.85
13:01:57|36354.27
13:01:58|36354.75
13:02:00|36355.7
13:02:01|36358.43
13:02:01|36360.53
13:02:03|36363.57
13:02:05|36359.68
13:02:06|36358.62
13:02:07|36361.1
13:02:08|36362.34
13:02:09|36361.68
13:02:09|36362.26
13:02:11|36361.07
13:02:12|36361.16
13:02:13|36359.99
13:02:14|36356.7
13:02:15|36357.5
13:02:17|36354.92
13:02:18|36361.16
13:02:18|36379.42
13:02:19|36376.95
13:02:20|36373.67
13:02:21|36377.6
13:02:22|36376.79
13:02:23|36380.54
13:02:24|36379.86
13:02:26|36378.54
13:02:27|36378.55
13:02:28|36378.52
13:02:28|36376.28
13:02:29|36381.65
13:02:31|36378.59
13:02:32|36377.08
13:02:33|36373.72
13:02:34|36373.72
13:02:35|36373.31
13:02:36|36373.2
13:02:37|36376.29
13:02:38|36376.23
13:02:39|36377.68
13:02:40|36376.35
13:02:41|36374.46
13:02:42|36372.16
13:02:43|36373.
13:02:44|36372.72
13:02:45|36371.6
13:02:46|36371.6
13:02:47|36372.96
13:02:48|36377.31
13:02:49|36373.18
13:02:50|36374.48
13:02:51|36376.4
13:02:52|36375.52
13:02:53|36377.94
13:02:54|36376.69
13:02:55|36379.67
13:02:56|36377.36
13:02:57|36380.99
13:02:58|36381.
13:02:59|36379.15
13:03:00|36377.6
13:03:02|36379.2
13:03:02|36379.29
13:03:04|36377.85
13:03:05|36378.95
13:03:06|36374.61
13:03:08|36378.61
13:03:09|36378.6
13:03:10|36377.04
13:03:11|36377.04
13:03:12|36375.83
13:03:13|36373.28
13:03:14|36373.19
13:03:15|36373.83
13:03:16|36374.71
13:03:17|36375.52
13:03:19|36376.38
13:03:20|36379.26
13:03:21|36379.22
13:03:22|36378.24
13:03:23|36374.48
13:03:24|36378.19
13:03:25|36380.16
13:03:26|36382.64
13:03:27|36383.68
13:03:28|36386.9
13:03:29|36390.98
13:03:30|36387.07
13:03:31|36385.11
13:03:32|36386.43
13:03:33|36385.17
13:03:34|36386.29
13:03:35|36384.71
13:03:36|36386.
13:03:37|36384.96
13:03:38|36386.
13:03:40|36421.12
13:03:40|36414.23
13:03:42|36414.26
13:03:42|36415.34
13:03:44|36417.24
13:03:45|36416.12
13:03:46|36418.35
13:03:47|36417.68
13:03:48|36417.68
13:03:49|36422.6
13:03:50|36436.68
13:03:51|36434.37
13:03:51|36437.
13:03:53|36437.03
13:03:54|36437.32
13:03:55|36437.03
13:03:56|36437.72
13:03:56|36435.15
13:03:58|36439.11
13:03:59|36424.7
13:04:00|36425.92
13:04:01|36422.53
13:04:02|36418.55
13:04:03|36420.45
13:04:04|36419.
13:04:05|36417.79
13:04:07|36421.85
13:04:08|36422.6
13:04:09|36421.59
13:04:10|36418.26
13:04:11|36418.83
13:04:12|36419.8
13:04:13|36418.8
13:04:14|36416.55
13:04:15|36416.44
13:04:16|36416.27
13:04:17|36413.05
13:04:18|36420.84
13:04:20|36423.5
13:04:20|36418.28
13:04:21|36415.72
13:04:23|36415.61
13:04:23|36416.44
13:04:24|36425.69
13:04:25|36426.51
13:04:27|36423.88
13:04:27|36430.25
13:04:28|36436.2
13:04:30|36430.23
13:04:30|36429.28
13:04:31|36429.59
13:04:33|36430.83
13:04:34|36430.35
13:04:35|36432.56
13:04:36|36430.28
13:04:36|36426.94
13:04:37|36428.42
13:04:39|36425.45
13:04:39|36429.02
13:04:40|36423.73
13:04:42|36426.62
13:04:42|36426.4
13:04:44|36424.44
13:04:44|36424.57
13:04:45|36425.09
13:04:47|36426.4
13:04:48|36430.24
13:04:49|36424.95
13:04:50|36428.52
13:04:51|36430.04
13:04:52|36433.64
13:04:53|36433.23
13:04:54|36432.06
13:04:55|36432.73
13:04:56|36428.21
13:04:57|36427.48
13:04:58|36426.96
13:04:59|36427.24
13:05:00|36418.97
13:05:01|36417.35
13:05:02|36419.99
13:05:03|36420.85
13:05:04|36418.34
13:05:05|36427.48
13:05:06|36428.51
13:05:08|36423.62
13:05:09|36425.68
13:05:10|36430.56
13:05:11|36427.17
13:05:12|36423.21
13:05:13|36426.47
13:05:14|36425.36
13:05:16|36425.32
13:05:17|36421.46
13:05:17|36420.44
13:05:18|36422.22
13:05:19|36420.92
13:05:20|36418.24
13:05:22|36419.04
13:05:23|36418.72
13:05:24|36417.28
13:05:25|36419.56
13:05:26|36416.97
13:05:27|36419.56
13:05:28|36417.36
13:05:29|36416.59
13:05:30|36416.59
13:05:31|36416.59
13:05:32|36425.01
13:05:33|36421.95
13:05:34|36421.48
13:05:35|36420.66
13:05:36|36422.52
13:05:37|36420.47
13:05:38|36420.47
13:05:40|36423.4
13:05:40|36420.84
13:05:41|36422.09
13:05:42|36421.83
13:05:43|36423.18
13:05:45|36419.63
13:05:45|36418.73
13:05:46|36419.28
13:05:47|36419.27
13:05:48|36415.11
13:05:49|36418.25
13:05:51|36405.73
13:05:51|36405.01
13:05:52|36404.45
13:05:54|36413.7
13:05:54|36409.01
13:05:55|36413.19
13:05:57|36413.23
13:05:57|36413.99
13:05:58|36411.63
13:05:59|36414.16
13:06:00|36411.52
13:06:02|36413.65
13:06:03|36415.14
13:06:04|36415.69
13:06:05|36413.75
13:06:07|36413.91
13:06:09|36413.7
13:06:10|36412.94
13:06:12|36410.32
13:06:13|36411.13
13:06:14|36413.68
13:06:15|36412.28
13:06:16|36410.36
13:06:17|36413.87
13:06:18|36413.03
13:06:18|36410.23
13:06:19|36413.09
13:06:20|36410.62
13:06:21|36412.47
13:06:23|36412.47
13:06:23|36414.06
13:06:24|36413.56
13:06:25|36412.53
13:06:27|36412.53
13:06:27|36411.68
13:06:28|36411.58
13:06:29|36410.6
13:06:31|36413.13
13:06:32|36412.24
13:06:32|36411.62
13:06:33|36412.77
13:06:34|36409.08
13:06:35|36406.31
13:06:36|36401.34
13:06:37|36401.12
13:06:39|36403.85
13:06:40|36403.73
13:06:40|36402.59
13:06:41|36397.08
13:06:42|36403.62
13:06:43|36401.11
13:06:44|36400.35
13:06:45|36394.93
13:06:47|36396.98
13:06:48|36396.82
13:06:48|36397.35
13:06:49|36393.84
13:06:51|36397.52
13:06:51|36396.05
13:06:52|36396.82
13:06:53|36396.82
13:06:54|36399.86
13:06:55|36408.
13:06:57|36403.92
13:06:57|36402.15
13:06:59|36402.15
13:06:59|36404.99
13:07:00|36402.36
13:07:01|36402.66
13:07:02|36404.61
13:07:04|36404.89
13:07:04|36404.61
13:07:05|36402.18
13:07:07|36399.71
13:07:08|36404.15
13:07:10|36404.09
13:07:11|36402.29
13:07:12|36403.62
13:07:12|36401.88
13:07:13|36400.98
13:07:15|36403.02
13:07:16|36403.02
13:07:18|36403.06
13:07:18|36403.12
13:07:20|36402.29
13:07:21|36402.94
13:07:22|36402.55
13:07:23|36400.39
13:07:24|36398.12
13:07:26|36398.94
13:07:26|36398.94
13:07:27|36401.12
13:07:29|36401.12
13:07:30|36399.71
13:07:30|36393.19
13:07:32|36395.63
13:07:33|36393.3
13:07:34|36393.27
13:07:35|36404.16
13:07:36|36404.12
13:07:37|36401.22
13:07:38|36403.91
13:07:39|36404.34
13:07:40|36404.99
13:07:41|36401.46
13:07:42|36401.46
13:07:43|36403.92
13:07:44|36401.47
13:07:46|36402.91
13:07:46|36404.06
13:07:47|36402.94
13:07:48|36402.63
13:07:49|36402.1
13:07:50|36400.09
13:07:52|36402.34
13:07:52|36399.68
13:07:54|36399.1
13:07:54|36393.5
13:07:55|36393.5
13:07:56|36391.8
13:07:57|36394.55
13:07:59|36390.55
13:07:59|36392.92
13:08:01|36393.04
13:08:01|36395.14
13:08:02|36395.78
13:08:03|36400.24
13:08:04|36400.43
13:08:05|36396.76
13:08:06|36396.3
13:08:08|36398.4
13:08:08|36397.9
13:08:10|36397.22
13:08:12|36405.33
13:08:13|36403.13
13:08:15|36404.48
13:08:16|36411.35
13:08:17|36410.59
13:08:18|36412.77
13:08:20|36418.01
13:08:21|36421.77
13:08:22|36423.65
13:08:23|36421.95
13:08:24|36420.9
13:08:25|36418.24
13:08:26|36413.36
13:08:26|36415.
13:08:27|36414.43
13:08:29|36411.62
13:08:29|36410.33
13:08:31|36409.8
13:08:32|36407.4
13:08:33|36410.56
13:08:34|36410.22
13:08:35|36409.02
13:08:36|36408.07
13:08:37|36413.14
13:08:38|36432.36
13:08:39|36433.88
13:08:40|36434.21
13:08:41|36436.72
13:08:42|36440.09
13:08:43|36446.96
13:08:44|36443.8
13:08:45|36444.14
13:08:46|36442.37
13:08:47|36445.5
13:08:48|36443.87
13:08:49|36446.57
13:08:50|36443.85
13:08:51|36446.41
13:08:52|36442.61
13:08:53|36444.88
13:08:54|36444.46
13:08:55|36448.04
13:08:56|36448.57
13:08:57|36446.19
13:08:58|36446.16
13:08:59|36449.46
13:09:00|36448.89
13:09:01|36445.82
13:09:02|36445.27
13:09:03|36442.34
13:09:04|36446.43
13:09:05|36446.32
13:09:06|36443.88
13:09:07|36443.92
13:09:08|36447.66
13:09:09|36444.87
13:09:10|36447.72
13:09:12|36446.23
13:09:12|36446.5
13:09:14|36449.41
13:09:15|36448.9
13:09:16|36447.49
13:09:17|36443.6
13:09:18|36449.02
13:09:20|36442.6
13:09:21|36443.86
13:09:22|36438.87
13:09:22|36437.58
13:09:24|36432.
13:09:24|36428.52
13:09:25|36430.5
13:09:27|36433.88
13:09:27|36428.48
13:09:28|36431.08
13:09:30|36442.58
13:09:30|36446.1
13:09:31|36444.19
13:09:32|36443.03
13:09:33|36443.
13:09:35|36443.9
13:09:35|36444.6
13:09:37|36441.91
13:09:37|36441.05
13:09:38|36442.92
13:09:39|36442.31
13:09:41|36441.04
13:09:42|36438.64
13:09:42|36437.24
13:09:43|36439.21
13:09:45|36439.1
13:09:45|36439.13
13:09:47|36438.26
13:09:48|36438.73
13:09:49|36435.98
13:09:50|36430.
13:09:51|36432.74
13:09:53|36430.35
13:09:53|36427.48
13:09:54|36426.24
13:09:55|36434.6
13:09:57|36436.51
13:09:57|36436.35
13:09:58|36434.77
13:09:59|36435.42
13:10:00|36450.99
13:10:01|36448.28
13:10:03|36448.15
13:10:04|36454.06
13:10:04|36454.72
13:10:06|36458.98
13:10:06|36459.34
13:10:08|36461.6
13:10:09|36462.64
13:10:10|36460.52
13:10:11|36461.29
13:10:12|36462.78
13:10:13|36461.98
13:10:14|36460.49
13:10:16|36456.96
13:10:17|36459.56
13:10:17|36459.56
13:10:18|36458.06
13:10:20|36460.96
13:10:20|36460.23
13:10:22|36461.79
13:10:23|36462.48
13:10:24|36461.58
13:10:24|36459.2
13:10:25|36461.11
13:10:27|36460.03
13:10:28|36460.72
13:10:29|36462.19
13:10:30|36461.83
13:10:31|36462.69
13:10:32|36460.34
13:10:33|36455.02
13:10:34|36457.77
13:10:35|36461.44
13:10:36|36461.79
13:10:38|36459.65
13:10:38|36467.68
13:10:39|36465.91
13:10:40|36466.59
13:10:41|36466.29
13:10:42|36462.32
13:10:44|36460.76
13:10:44|36461.76
13:10:46|36465.91
13:10:47|36466.04
13:10:47|36465.04
13:10:49|36465.87
13:10:49|36467.91
13:10:50|36465.27
13:10:51|36466.89
13:10:52|36464.14
13:10:53|36466.63
13:10:54|36465.8
13:10:56|36465.29
13:10:56|36465.55
13:10:57|36467.39
13:10:58|36463.08
13:11:00|36463.15
13:11:00|36466.5
13:11:01|36467.47
13:11:03|36469.63
13:11:04|36471.91
13:11:05|36467.68
13:11:06|36470.01
13:11:07|36464.98
13:11:08|36466.18
13:11:09|36465.21
13:11:10|36465.21
13:11:11|36464.35
13:11:12|36466.65
13:11:14|36462.56
13:11:15|36458.27
13:11:16|36457.86
13:11:17|36458.96
13:11:18|36455.14
13:11:18|36451.33
13:11:20|36448.69
13:11:22|36442.52
13:11:22|36442.64
13:11:24|36442.3
13:11:24|36441.97
13:11:26|36439.23
13:11:27|36438.8
13:11:28|36443.82
13:11:28|36443.15
13:11:29|36442.86
13:11:30|36443.6
13:11:31|36441.31
13:11:32|36438.6
13:11:34|36441.68
13:11:34|36439.74
13:11:35|36441.48
13:11:36|36439.28
13:11:38|36440.69
13:11:38|36441.42
13:11:39|36449.36
13:11:41|36448.4
13:11:41|36444.88
13:11:43|36445.38
13:11:44|36448.
13:11:45|36448.72
13:11:46|36446.52
13:11:47|36452.73
13:11:48|36450.12
13:11:50|36449.55
13:11:50|36451.2
13:11:51|36452.37
13:11:52|36450.
13:11:53|36449.
13:11:54|36452.1
13:11:56|36449.52
13:11:56|36451.55
13:11:58|36453.3
13:11:58|36454.
13:12:00|36453.77
13:12:00|36453.52
13:12:01|36460.75
13:12:02|36461.76
13:12:03|36461.33
13:12:04|36460.73
13:12:05|36462.56
13:12:07|36463.87
13:12:08|36464.42
13:12:08|36461.86
13:12:09|36464.98
13:12:10|36464.18
13:12:11|36461.06
13:12:12|36459.17
13:12:14|36462.69
13:12:15|36470.44
13:12:16|36468.21
13:12:17|36465.91
13:12:18|36469.84
13:12:19|36469.48
13:12:20|36466.6
13:12:21|36464.38
13:12:23|36467.41
13:12:24|36467.3
13:12:25|36469.44
13:12:25|36467.66
13:12:26|36474.21
13:12:28|36473.07
13:12:29|36475.12
13:12:30|36473.06
13:12:31|36472.91
13:12:32|36472.
13:12:34|36474.89
13:12:34|36470.46
13:12:35|36472.32
13:12:36|36473.04
13:12:37|36471.76
13:12:38|36470.36
13:12:40|36467.79
13:12:41|36469.47
13:12:41|36469.83
13:12:43|36462.11
13:12:44|36465.1
13:12:45|36465.24
13:12:46|36468.84
13:12:47|36468.84
13:12:47|36464.08
13:12:49|36465.72
13:12:50|36464.56
13:12:51|36467.74
13:12:51|36464.62
13:12:53|36463.51
13:12:53|36465.7
13:12:55|36463.32
13:12:56|36458.
13:12:57|36464.32
13:12:57|36461.61
13:12:59|36464.36
13:13:00|36471.66
13:13:01|36469.48
13:13:02|36470.04
13:13:03|36470.55
13:13:03|36467.72
13:13:04|36467.68
13:13:06|36467.36
13:13:07|36467.2
13:13:08|36469.2
13:13:09|36473.14
13:13:10|36472.43
13:13:11|36473.27
13:13:12|36475.34
13:13:13|36475.
13:13:14|36473.17
13:13:15|36472.73
13:13:17|36472.57
13:13:18|36473.47
13:13:19|36471.2
13:13:20|36472.32
13:13:21|36470.96
13:13:22|36470.96
13:13:24|36470.96
13:13:25|36470.96
13:13:25|36470.96
13:13:27|36473.05
13:13:27|36475.47
13:13:29|36473.73
13:13:29|36473.54
13:13:31|36474.23
13:13:32|36472.04
13:13:33|36475.58
13:13:33|36473.87
13:13:35|36471.95
13:13:36|36473.21
13:13:36|36468.87
13:13:37|36470.44
13:13:38|36470.03
13:13:39|36467.84
13:13:40|36467.84
13:13:41|36462.64
13:13:42|36457.7
13:13:43|36456.72
13:13:44|36459.24
13:13:46|36459.75
13:13:46|36460.7
13:13:47|36464.84
13:13:48|36464.13
13:13:50|36464.86
13:13:51|36463.34
13:13:52|36466.61
13:13:53|36464.88
13:13:54|36464.32
13:13:55|36462.36
13:13:56|36465.71
13:13:57|36465.64
13:13:57|36463.83
13:13:59|36465.3
13:14:00|36465.06
13:14:01|36462.85
13:14:02|36462.29
13:14:03|36463.12
13:14:04|36462.78
13:14:05|36460.56
13:14:06|36462.02
13:14:07|36457.7
13:14:08|36460.52
13:14:09|36457.79
13:14:10|36458.
13:14:11|36460.15
13:14:12|36460.15
13:14:13|36461.46
13:14:14|36464.68
13:14:15|36464.35
13:14:17|36464.45
13:14:19|36464.16
13:14:20|36463.38
13:14:21|36465.01
13:14:21|36465.01
13:14:23|36464.5
13:14:23|36464.5
13:14:25|36464.5
13:14:25|36462.59
13:14:26|36462.59
13:14:28|36463.92
13:14:28|36465.75
13:14:30|36466.31
13:14:31|36466.49
13:14:32|36465.35
13:14:33|36467.86
13:14:34|36472.18
13:14:35|36472.18
13:14:36|36467.02
13:14:37|36470.2
13:14:38|36470.22
13:14:39|36470.47
13:14:40|36472.79
13:14:41|36472.65
13:14:42|36471.68
13:14:43|36468.04
13:14:44|36471.88
13:14:45|36472.69
13:14:46|36472.69
13:14:47|36471.04
13:14:48|36470.11
13:14:49|36472.43
13:14:50|36471.1
13:14:51|36473.01
13:14:52|36472.95
13:14:53|36471.69
13:14:54|36473.69
13:14:55|36472.06
13:14:56|36470.53
13:14:57|36471.
13:14:58|36472.39
13:14:59|36474.4
13:15:01|36474.3
13:15:01|36471.86
13:15:02|36471.01
13:15:03|36472.63
13:15:04|36472.1
13:15:05|36471.82
13:15:06|36471.82
13:15:07|36473.21
13:15:08|36474.55
13:15:09|36475.6
13:15:10|36473.04
13:15:12|36475.78
13:15:13|36472.42
13:15:14|36472.42
13:15:14|36474.1
13:15:15|36471.
13:15:18|36470.76
13:15:19|36472.48
13:15:21|36470.99
13:15:22|36459.53
13:15:24|36459.24
13:15:25|36459.51
13:15:25|36456.72
13:15:27|36456.59
13:15:27|36457.74
13:15:29|36457.08
13:15:29|36454.75
13:15:30|36457.66
13:15:32|36457.27
13:15:33|36456.66
13:15:34|36453.3
13:15:35|36447.54
13:15:36|36453.83
13:15:37|36453.15
13:15:38|36456.48
13:15:39|36455.41
13:15:40|36455.3
13:15:41|36456.64
13:15:41|36455.69
13:15:43|36463.01
13:15:43|36461.13
13:15:45|36460.29
13:15:46|36460.62
13:15:46|36460.37
13:15:47|36462.97
13:15:49|36462.97
13:15:50|36459.65
13:15:51|36458.96
13:15:52|36460.57
13:15:53|36460.49
13:15:54|36458.54
13:15:55|36454.08
13:15:56|36454.31
13:15:57|36455.11
13:15:58|36443.51
13:15:59|36446.44
13:16:00|36447.53
13:16:01|36446.69
13:16:02|36443.8
13:16:03|36442.31
13:16:04|36441.81
13:16:05|36441.31
13:16:06|36440.42
13:16:07|36442.86
13:16:08|36441.34
13:16:09|36443.25
13:16:10|36442.87
13:16:11|36443.19
13:16:12|36440.3
13:16:13|36440.28
13:16:14|36441.84
13:16:15|36440.04
13:16:16|36439.31
13:16:17|36437.72
13:16:18|36438.04
13:16:20|36436.71
13:16:21|36435.95
13:16:22|36436.29
13:16:23|36437.25
13:16:24|36436.93
13:16:25|36435.94
13:16:26|36431.37
13:16:27|36432.7
13:16:28|36429.3
13:16:29|36429.3
13:16:30|36431.29
13:16:31|36427.54
13:16:32|36427.51
13:16:33|36427.43
13:16:34|36425.96
13:16:35|36425.3
13:16:36|36426.36
13:16:37|36426.7
13:16:38|36422.98
13:16:39|36425.24
13:16:40|36430.76
13:16:41|36433.55
13:16:42|36433.43
13:16:43|36433.33
13:16:44|36433.89
13:16:46|36430.24
13:16:46|36433.64
13:16:48|36433.18
13:16:48|36433.95
13:16:49|36434.32
13:16:50|36430.86
13:16:51|36431.98
13:16:53|36431.46
13:16:53|36431.04
13:16:55|36432.6
13:16:56|36432.58
13:16:56|36431.98
13:16:58|36432.28
13:16:58|36432.28
13:16:59|36434.44
13:17:00|36432.71
13:17:02|36434.98
13:17:02|36433.37
13:17:04|36436.34
13:17:04|36439.04
13:17:05|36435.48
13:17:07|36436.93
13:17:08|36434.26
13:17:09|36436.78
13:17:10|36436.18
13:17:11|36436.17
13:17:12|36437.19
13:17:13|36434.66
13:17:14|36438.72
13:17:15|36435.28
13:17:16|36433.91
13:17:17|36428.52
13:17:18|36429.86
13:17:20|36430.76
13:17:21|36430.04
13:17:22|36427.69
13:17:24|36428.48
13:17:25|36431.36
13:17:26|36430.58
13:17:28|36430.58
13:17:29|36431.13
13:17:30|36429.37
13:17:30|36429.37
13:17:32|36429.37
13:17:33|36431.1
13:17:34|36432.08
13:17:35|36428.96
13:17:35|36429.34
13:17:37|36424.4
13:17:38|36426.7
13:17:39|36451.78
13:17:40|36461.37
13:17:41|36464.84
13:17:42|36462.95
13:17:43|36458.42
13:17:44|36460.71
13:17:45|36464.35
13:17:45|36463.27
13:17:47|36469.14
13:17:48|36466.98
13:17:49|36465.74
13:17:50|36466.81
13:17:51|36464.92
13:17:52|36464.41
13:17:53|36471.14
13:17:54|36468.87
13:17:55|36469.96
13:17:56|36470.07
13:17:57|36471.91
13:17:58|36473.63
13:17:59|36472.2
13:18:00|36463.44
13:18:02|36462.76
13:18:02|36468.49
13:18:03|36472.
13:18:05|36477.15
13:18:05|36478.27
13:18:06|36475.05
13:18:08|36475.39
13:18:08|36463.56
13:18:09|36467.11
13:18:11|36463.09
13:18:11|36464.56
13:18:12|36458.33
13:18:13|36460.76
13:18:14|36463.45
13:18:15|36469.11
13:18:16|36463.68
13:18:17|36465.75
13:18:18|36463.84
13:18:20|36464.32
13:18:22|36464.71
13:18:23|36463.48
13:18:24|36457.22
13:18:25|36453.84
13:18:26|36458.8
13:18:27|36451.28
13:18:29|36445.97
13:18:30|36447.67
13:18:31|36443.04
13:18:32|36441.46
13:18:33|36438.74
13:18:34|36441.4
13:18:35|36441.66
13:18:36|36434.4
13:18:37|36439.26
13:18:38|36441.36
13:18:39|36441.22
13:18:40|36437.99
13:18:41|36436.56
13:18:42|36438.76
13:18:42|36434.18
13:18:44|36438.
13:18:44|36438.33
13:18:45|36434.18
13:18:46|36436.72
13:18:48|36437.98
13:18:49|36437.94
13:18:50|36438.15
13:18:51|36440.1
13:18:51|36439.73
13:18:52|36452.56
13:18:55|36453.37
13:18:55|36451.94
13:18:57|36449.47
13:18:58|36452.11
13:18:59|36454.1
13:18:59|36452.02
13:19:01|36451.56
13:19:01|36448.72
13:19:03|36449.92
13:19:04|36451.35
13:19:04|36451.27
13:19:05|36451.9
13:19:06|36452.44
13:19:08|36448.74
13:19:09|36448.72
13:19:09|36458.62
13:19:10|36460.3
13:19:11|36461.5
13:19:12|36458.26
13:19:13|36457.16
13:19:14|36457.66
13:19:15|36459.1
13:19:16|36454.39
13:19:17|36455.03
13:19:18|36456.59
13:19:19|36452.84
13:19:21|36454.6
13:19:23|36454.94
13:19:24|36454.33
13:19:25|36454.83
13:19:25|36455.4
13:19:27|36455.4
13:19:27|36453.22
13:19:29|36452.66
13:19:30|36452.66
13:19:31|36439.28
13:19:32|36440.87
13:19:32|36444.65
13:19:33|36440.59
13:19:34|36440.85
13:19:36|36442.08
13:19:37|36441.48
13:19:37|36441.28
13:19:38|36435.44
13:19:40|36438.14
13:19:41|36438.01
13:19:42|36438.01
13:19:43|36434.36
13:19:44|36431.6
13:19:45|36432.51
13:19:46|36432.59
13:19:47|36433.16
13:19:48|36432.51
13:19:49|36434.51
13:19:50|36433.23
13:19:51|36428.51
13:19:51|36428.24
13:19:53|36426.62
13:19:54|36426.96
13:19:55|36426.88
13:19:56|36427.43
13:19:57|36423.78
13:19:58|36423.36
13:19:59|36425.89
13:20:00|36425.9
13:20:01|36425.9
13:20:02|36423.46
13:20:03|36419.78
13:20:04|36422.4
13:20:05|36419.61
13:20:06|36422.
13:20:07|36418.78
13:20:08|36424.38
13:20:09|36426.01
13:20:10|36423.94
13:20:11|36424.41
13:20:12|36421.93
13:20:13|36422.37
13:20:14|36423.4
13:20:15|36421.2
13:20:16|36420.46
13:20:17|36422.03
13:20:18|36422.36
13:20:19|36422.6
13:20:20|36422.6
13:20:21|36420.46
13:20:22|36420.
13:20:24|36423.45
13:20:25|36423.11
13:20:26|36422.96
13:20:27|36426.92
13:20:28|36426.34
13:20:29|36425.69
13:20:31|36422.87
13:20:32|36424.39
13:20:32|36424.92
13:20:34|36424.16
13:20:35|36426.94
13:20:36|36422.37
13:20:37|36424.42
13:20:38|36421.52
13:20:39|36423.86
13:20:40|36424.8
13:20:41|36420.2
13:20:42|36414.68
13:20:43|36414.57
13:20:44|36412.47
13:20:46|36411.08
13:20:46|36404.36
13:20:48|36403.63
13:20:48|36405.44
13:20:50|36411.33
13:20:50|36410.93
13:20:51|36409.58
13:20:52|36413.36
13:20:53|36411.4
13:20:54|36411.25
13:20:56|36411.54
13:20:56|36410.6
13:20:58|36409.21
13:20:58|36409.3
13:21:00|36409.19
13:21:00|36410.37
13:21:01|36405.82
13:21:02|36408.28
13:21:03|36409.04
13:21:04|36406.09
13:21:05|36405.48
13:21:06|36404.13
13:21:07|36402.73
13:21:08|36403.92
13:21:09|36402.42
13:21:10|36401.11
13:21:11|36402.87
13:21:13|36402.87
13:21:13|36404.1
13:21:14|36406.86
13:21:15|36403.91
13:21:16|36405.93
13:21:17|36408.1
13:21:18|36408.92
13:21:19|36408.91
13:21:20|36409.45
13:21:21|36410.59
13:21:23|36411.21
13:21:25|36413.61
13:21:25|36414.8
13:21:27|36418.34
13:21:28|36421.68
13:21:29|36423.9
13:21:30|36421.15
13:21:31|36421.48
13:21:31|36422.29
13:21:33|36424.38
13:21:34|36415.99
13:21:34|36421.69
13:21:35|36429.36
13:21:37|36428.7
13:21:38|36428.27
13:21:39|36430.06
13:21:39|36438.72
13:21:41|36436.31
13:21:41|36437.15
13:21:43|36435.74
13:21:44|36436.75
13:21:45|36436.59
13:21:46|36442.84
13:21:47|36439.89
13:21:48|36438.01
13:21:49|36438.17
13:21:50|36440.41
13:21:51|36439.75
13:21:52|36440.16
13:21:53|36439.8
13:21:54|36438.13
13:21:55|36441.32
13:21:56|36438.05
13:21:57|36440.43
13:21:58|36438.72
13:21:59|36440.9
13:22:00|36444.48
13:22:01|36447.06
13:22:02|36448.11
13:22:03|36454.82
13:22:04|36453.4
13:22:04|36453.54
13:22:06|36451.99
13:22:07|36451.49
13:22:08|36454.23
13:22:09|36453.33
13:22:10|36453.33
13:22:11|36452.55
13:22:13|36454.11
13:22:13|36451.55
13:22:14|36454.11
13:22:16|36456.28
13:22:16|36456.94
13:22:17|36456.51
13:22:18|36455.46
13:22:19|36457.68
13:22:21|36456.4
13:22:21|36458.77
13:22:23|36457.14
13:22:25|36456.93
13:22:26|36456.96
13:22:27|36461.52
13:22:28|36456.64
13:22:30|36458.96
13:22:30|36459.
13:22:32|36457.69
13:22:33|36455.8
13:22:34|36455.64
13:22:35|36455.6
13:22:36|36455.64
13:22:37|36454.17
13:22:39|36445.89
13:22:40|36444.42
13:22:41|36443.96
13:22:41|36442.21
13:22:43|36442.29
13:22:44|36439.98
13:22:45|36442.62
13:22:46|36438.39
13:22:47|36442.32
13:22:48|36440.26
13:22:49|36437.04
13:22:50|36435.17
13:22:51|36435.01
13:22:52|36428.24
13:22:53|36425.92
13:22:54|36426.08
13:22:55|36428.11
13:22:56|36426.93
13:22:57|36423.99
13:22:58|36426.6
13:22:59|36427.02
13:23:00|36426.28
13:23:01|36427.93
13:23:02|36429.14
13:23:03|36426.77
13:23:04|36428.24
13:23:05|36421.93
13:23:06|36423.27
13:23:07|36427.28
13:23:08|36423.4
13:23:09|36427.48
13:23:10|36427.28
13:23:11|36430.68
13:23:12|36430.29
13:23:13|36429.22
13:23:14|36428.57
13:23:15|36424.78
13:23:16|36426.37
13:23:17|36427.37
13:23:19|36424.68
13:23:19|36423.39
13:23:20|36424.46
13:23:21|36424.09
13:23:23|36425.46
13:23:23|36425.95
13:23:25|36424.63
13:23:27|36425.95
13:23:28|36424.25
13:23:29|36422.08
13:23:30|36423.36
13:23:31|36425.8
13:23:32|36423.76
13:23:34|36421.55
13:23:34|36422.56
13:23:36|36420.74
13:23:36|36419.48
13:23:38|36416.93
13:23:38|36416.54
13:23:39|36414.
13:23:41|36418.72
13:23:42|36415.47
13:23:43|36417.52
13:23:44|36413.85
13:23:45|36421.45
13:23:45|36420.36
13:23:47|36419.24
13:23:49|36421.14
13:23:49|36418.95
13:23:50|36419.8
13:23:51|36419.53
13:23:52|36418.79
13:23:53|36419.76
13:23:55|36419.33
13:23:55|36418.26
13:23:56|36419.33
13:23:58|36416.45
13:23:59|36416.72
13:24:00|36418.3
13:24:00|36415.82
13:24:02|36418.56
13:24:03|36417.87
13:24:04|36419.15
13:24:05|36418.8
13:24:06|36421.82
13:24:07|36428.33
13:24:08|36432.76
13:24:09|36430.61
13:24:10|36428.52
13:24:11|36429.01
13:24:12|36426.38
13:24:13|36427.33
13:24:14|36430.51
13:24:15|36435.46
13:24:16|36433.12
13:24:17|36432.08
13:24:18|36434.76
13:24:19|36431.07
13:24:20|36433.41
13:24:21|36432.58
13:24:22|36435.28
13:24:23|36434.92
13:24:24|36435.3
13:24:25|36437.22
13:24:27|36432.75
13:24:28|36435.
13:24:28|36434.95
13:24:30|36436.2
13:24:31|36436.57
13:24:32|36432.25
13:24:33|36419.28
13:24:33|36422.01
13:24:35|36421.79
13:24:36|36417.25
13:24:37|36419.54
13:24:37|36419.55
13:24:39|36412.97
13:24:40|36414.09
13:24:40|36413.16
13:24:41|36408.5
13:24:43|36409.12
13:24:44|36407.44
13:24:45|36404.72
13:24:46|36407.31
13:24:47|36408.54
13:24:48|36410.31
13:24:48|36405.47
13:24:50|36405.49
13:24:51|36406.76
13:24:53|36405.18
13:24:54|36404.42
13:24:54|36404.31
13:24:55|36407.15
13:24:56|36404.09
13:24:58|36406.16
13:24:59|36406.76
13:25:00|36408.99
13:25:01|36409.53
13:25:02|36410.69
13:25:03|36409.03
13:25:04|36411.75
13:25:06|36408.05
13:25:07|36409.32
13:25:07|36407.76
13:25:08|36408.93
13:25:10|36405.43
13:25:11|36405.33
13:25:12|36414.63
13:25:13|36416.87
13:25:13|36414.69
13:25:14|36411.85
13:25:16|36413.12
13:25:17|36416.44
13:25:18|36419.25
13:25:19|36421.36
13:25:20|36421.16
13:25:21|36422.39
13:25:22|36419.49
13:25:23|36420.8
13:25:23|36420.56
13:25:25|36420.34
13:25:25|36419.26
13:25:28|36418.29
13:25:29|36420.7
13:25:29|36419.04
13:25:30|36423.2
13:25:31|36418.88
13:25:33|36421.12
13:25:34|36420.56
13:25:35|36422.67
13:25:35|36423.89
13:25:36|36413.68
13:25:38|36413.58
13:25:38|36410.5
13:25:40|36411.53
13:25:40|36409.28
13:25:42|36411.21
13:25:43|36412.84
13:25:44|36411.95
13:25:45|36411.83
13:25:46|36413.67
13:25:47|36412.12
13:25:48|36415.13
13:25:50|36412.53
13:25:50|36414.79
13:25:52|36420.83
13:25:52|36417.77
13:25:54|36414.67
13:25:54|36414.15
13:25:55|36416.
13:25:56|36417.68
13:25:57|36418.
13:25:58|36418.05
13:26:00|36417.88
13:26:01|36419.79
13:26:02|36416.7
13:26:03|36415.53
13:26:04|36415.53
13:26:05|36415.53
13:26:06|36422.12
13:26:07|36420.18
13:26:08|36421.65
13:26:09|36418.16
13:26:10|36420.78
13:26:12|36419.24
13:26:12|36420.81
13:26:14|36408.32
13:26:14|36403.44
13:26:15|36403.28
13:26:16|36404.19
13:26:17|36393.95
13:26:18|36395.46
13:26:19|36398.24
13:26:21|36400.16
13:26:21|36398.91
13:26:22|36399.17
13:26:23|36399.86
13:26:24|36401.96
13:26:26|36397.66
13:26:26|36394.32
13:26:28|36396.25
13:26:29|36399.49
13:26:30|36400.9
13:26:31|36396.83
13:26:32|36401.21
13:26:34|36399.93
13:26:35|36405.03
13:26:36|36401.96
13:26:37|36401.35
13:26:38|36399.39
13:26:39|36399.4
13:26:40|36397.8
13:26:41|36397.69
13:26:42|36395.76
13:26:44|36396.72
13:26:45|36395.2
13:26:45|36398.43
13:26:46|36399.32
13:26:47|36397.39
13:26:49|36398.03
13:26:49|36398.13
13:26:50|36400.3
13:26:51|36397.39
13:26:52|36399.37
13:26:53|36399.31
13:26:55|36399.31
13:26:56|36400.96
13:26:56|36403.
13:26:57|36403.14
13:26:58|36403.94
13:26:59|36405.54
13:27:00|36405.09
13:27:02|36405.48
13:27:02|36408.74
13:27:03|36409.74
13:27:04|36405.48
13:27:05|36407.38
13:27:07|36404.85
13:27:07|36405.87
13:27:09|36401.19
13:27:10|36402.91
13:27:10|36403.92
13:27:12|36397.81
13:27:12|36402.73
13:27:14|36401.35
13:27:15|36402.39
13:27:16|36404.12
13:27:17|36406.55
13:27:18|36405.91
13:27:18|36409.07
13:27:20|36410.58
13:27:20|36409.58
13:27:21|36406.44
13:27:23|36408.63
13:27:24|36408.31
13:27:25|36408.9
13:27:26|36406.43
13:27:27|36406.43
13:27:28|36401.93
13:27:29|36402.17
13:27:31|36400.36
13:27:32|36400.28
13:27:33|36400.88
13:27:35|36402.92
13:27:36|36401.04
13:27:37|36401.23
13:27:38|36401.64
13:27:39|36398.4
13:27:40|36402.24
13:27:41|36400.64
13:27:42|36402.11
13:27:43|36405.87
13:27:44|36402.41
13:27:46|36401.86
13:27:47|36399.59
13:27:47|36401.04
13:27:49|36401.33
13:27:49|36403.35
13:27:51|36402.92
13:27:51|36408.57
13:27:53|36407.38
13:27:53|36403.61
13:27:54|36402.56
13:27:55|36401.04
13:27:57|36402.68
13:27:57|36399.28
13:27:58|36401.1
13:27:59|36400.35
13:28:01|36402.68
13:28:02|36403.92
13:28:03|36403.92
13:28:04|36401.14
13:28:04|36400.4
13:28:05|36402.61
13:28:06|36402.5
13:28:08|36400.18
13:28:08|36400.36
13:28:09|36400.15
13:28:10|36400.06
13:28:12|36400.31
13:28:13|36400.36
13:28:14|36399.54
13:28:15|36399.54
13:28:16|36399.54
13:28:17|36398.98
13:28:18|36401.35
13:28:19|36399.83
13:28:20|36402.68
13:28:21|36402.76
13:28:22|36400.32
13:28:23|36400.08
13:28:24|36400.35
13:28:26|36394.71
13:28:27|36397.8
13:28:27|36398.78
13:28:28|36396.59
13:28:30|36396.59
13:28:32|36401.19
13:28:33|36398.65
13:28:34|36397.7
13:28:35|36399.05
13:28:36|36401.64
13:28:37|36398.88
13:28:38|36401.4
13:28:39|36401.4
13:28:40|36401.64
13:28:42|36397.33
13:28:43|36399.
13:28:44|36399.93
13:28:45|36399.84
13:28:46|36402.45
13:28:48|36402.27
13:28:48|36403.74
13:28:49|36402.61
13:28:51|36409.99
13:28:51|36404.26
13:28:53|36408.04
13:28:54|36407.21
13:28:54|36409.98
13:28:55|36411.39
13:28:57|36414.15
13:28:58|36408.32
13:28:59|36404.89
13:28:59|36406.75
13:29:01|36408.52
13:29:02|36402.88
13:29:03|36405.24
13:29:04|36403.64
13:29:05|36408.3
13:29:06|36408.15
13:29:07|36409.59
13:29:08|36405.99
13:29:09|36409.93
13:29:10|36412.12
13:29:11|36408.26
13:29:12|36410.6
13:29:13|36409.21
13:29:14|36410.56
13:29:15|36409.35
13:29:16|36412.46
13:29:17|36411.6
13:29:18|36419.08
13:29:20|36437.09
13:29:20|36431.74
13:29:21|36426.8
13:29:22|36427.56
13:29:23|36429.41
13:29:24|36428.79
13:29:25|36427.12
13:29:26|36428.96
13:29:28|36428.58
13:29:28|36426.72
13:29:30|36429.62
13:29:31|36425.16
13:29:32|36426.72
13:29:33|36427.17
13:29:34|36419.52
13:29:35|36420.92
13:29:36|36420.32
13:29:37|36418.05
13:29:38|36417.99
13:29:40|36417.8
13:29:40|36417.77
13:29:42|36418.56
13:29:42|36419.88
13:29:44|36415.93
13:29:44|36419.25
13:29:46|36420.33
13:29:46|36419.27
13:29:48|36413.76
13:29:49|36416.48
13:29:50|36413.36
13:29:51|36416.01
13:29:52|36416.69
13:29:53|36414.66
13:29:54|36412.4
13:29:55|36416.44
13:29:56|36415.62
13:29:56|36415.56
13:29:58|36416.72
13:29:59|36416.49
13:30:01|36416.97
13:30:02|36410.32
13:30:03|36455.12
13:30:03|36456.19
13:30:05|36461.02
13:30:06|36475.
13:30:07|36490.83
13:30:08|36500.44
13:30:09|36499.06
13:30:10|36498.4
13:30:11|36517.19
13:30:12|36521.14
13:30:13|36531.79
13:30:14|36535.57
13:30:15|36558.53
13:30:16|36554.38
13:30:17|36555.14
13:30:18|36560.63
13:30:19|36577.14
13:30:20|36571.47
13:30:21|36557.11
13:30:22|36558.72
13:30:23|36554.52
13:30:24|36550.33
13:30:25|36542.22
13:30:27|36531.45
13:30:27|36512.97
13:30:28|36502.17
13:30:29|36502.87
13:30:31|36470.29
13:30:32|36471.34
13:30:33|36463.42
13:30:34|36504.95
13:30:35|36505.62
13:30:36|36494.89
13:30:37|36488.71
13:30:38|36500.
13:30:39|36515.86
13:30:40|36518.7
13:30:41|36510.9
13:30:42|36528.8
13:30:44|36544.26
13:30:44|36559.64
13:30:45|36563.87
13:30:46|36566.98
13:30:47|36558.49
13:30:48|36569.62
13:30:50|36571.72
13:30:50|36564.36
13:30:51|36573.2
13:30:52|36585.89
13:30:54|36587.92
13:30:55|36600.8
13:30:56|36582.42
13:30:56|36599.03
13:30:58|36598.28
13:30:59|36598.58
13:31:00|36600.85
13:31:01|36595.46
13:31:01|36583.68
13:31:03|36567.27
13:31:04|36566.94
13:31:05|36556.87
13:31:06|36556.08
13:31:07|36564.58
13:31:08|36579.8
13:31:09|36585.32
13:31:10|36596.96
13:31:11|36603.58
13:31:12|36602.19
13:31:13|36613.56
13:31:14|36622.91
13:31:15|36622.17
13:31:16|36618.33
13:31:17|36635.9
13:31:18|36635.
13:31:19|36613.7
13:31:20|36621.03
13:31:21|36609.65
13:31:22|36608.
13:31:23|36601.2
13:31:24|36582.76
13:31:26|36619.13
13:31:26|36620.09
13:31:27|36626.63
13:31:28|36633.44
13:31:30|36631.74
13:31:30|36632.04
13:31:31|36637.43
13:31:34|36655.58
13:31:34|36662.17
13:31:35|36651.33
13:31:37|36648.5
13:31:38|36639.96
13:31:39|36637.97
13:31:40|36633.12
13:31:41|36628.96
13:31:42|36632.1
13:31:42|36621.82
13:31:43|36616.78
13:31:44|36620.81
13:31:46|36620.82
13:31:46|36612.31
13:31:47|36643.59
13:31:49|36644.74
13:31:50|36643.73
13:31:51|36648.78
13:31:52|36658.46
13:31:52|36657.35
13:31:54|36656.82
13:31:55|36657.82
13:31:56|36641.43
13:31:57|36641.76
13:31:58|36633.32
13:31:59|36620.
13:31:59|36633.91
13:32:00|36618.3
13:32:02|36635.98
13:32:03|36637.96
13:32:04|36636.61
13:32:05|36628.15
13:32:06|36618.67
13:32:07|36604.03
13:32:08|36609.56
13:32:09|36608.5
13:32:10|36606.64
13:32:11|36600.2
13:32:13|36595.67
13:32:13|36618.49
13:32:14|36630.
13:32:15|36637.5
13:32:17|36633.93
13:32:17|36640.91
13:32:18|36635.07
13:32:19|36635.45
13:32:20|36650.
13:32:21|36655.71
13:32:22|36646.57
13:32:23|36651.91
13:32:24|36637.37
13:32:25|36639.4
13:32:26|36643.85
13:32:27|36636.59
13:32:28|36636.09
13:32:29|36619.68
13:32:31|36626.5
13:32:32|36634.98
13:32:32|36607.52
13:32:33|36599.54
13:32:34|36602.32
13:32:36|36604.39
13:32:38|36607.61
13:32:39|36595.14
13:32:40|36583.5
13:32:41|36583.89
13:32:42|36582.34
13:32:43|36603.01
13:32:44|36597.12
13:32:44|36602.14
13:32:47|36600.78
13:32:47|36598.24
13:32:49|36595.81
13:32:49|36588.48
13:32:51|36587.93
13:32:51|36582.76
13:32:53|36581.19
13:32:53|36593.37
13:32:54|36587.96
13:32:56|36587.48
13:32:56|36592.71
13:32:57|36579.68
13:32:59|36588.95
13:33:00|36591.53
13:33:00|36592.3
13:33:01|36609.41
13:33:03|36622.34
13:33:04|36632.57
13:33:06|36629.41
13:33:06|36611.
13:33:07|36600.06
13:33:08|36604.34
13:33:10|36611.56
13:33:11|36621.16
13:33:11|36619.73
13:33:13|36620.16
13:33:14|36634.47
13:33:15|36621.05
13:33:15|36622.71
13:33:17|36626.94
13:33:18|36628.94
13:33:19|36629.36
13:33:20|36625.57
13:33:21|36622.94
13:33:22|36619.81
13:33:23|36626.78
13:33:24|36629.04
13:33:25|36628.96
13:33:26|36643.
13:33:27|36641.09
13:33:28|36640.48
13:33:29|36644.03
13:33:30|36644.27
13:33:31|36640.26
13:33:32|36645.72
13:33:33|36637.05
13:33:34|36637.66
13:33:36|36641.72
13:33:36|36637.34
13:33:38|36652.76
13:33:40|36647.97
13:33:40|36647.84
13:33:41|36648.78
13:33:43|36640.67
13:33:43|36644.36
13:33:45|36647.37
13:33:46|36649.81
13:33:47|36647.48
13:33:48|36649.68
13:33:48|36649.71
13:33:49|36647.32
13:33:51|36647.12
13:33:52|36639.24
13:33:53|36635.54
13:33:54|36643.35
13:33:55|36648.13
13:33:56|36655.64
13:33:57|36653.61
13:33:58|36651.22
13:33:59|36651.48
13:34:00|36655.93
13:34:01|36649.13
13:34:03|36648.48
13:34:03|36648.85
13:34:05|36646.67
13:34:06|36637.44
13:34:07|36642.02
13:34:08|36633.92
13:34:08|36638.44
13:34:10|36639.95
13:34:11|36640.36
13:34:12|36622.8
13:34:12|36614.39
13:34:14|36622.36
13:34:15|36607.53
13:34:16|36605.6
13:34:17|36604.01
13:34:18|36595.75
13:34:19|36600.03
13:34:20|36597.43
13:34:21|36600.33
13:34:22|36605.15
13:34:23|36605.74
13:34:24|36603.54
13:34:25|36600.24
13:34:26|36597.61
13:34:27|36597.73
13:34:28|36600.72
13:34:29|36598.3
13:34:30|36605.99
13:34:31|36607.51
13:34:33|36611.69
13:34:33|36631.96
13:34:34|36629.88
13:34:36|36627.23
13:34:38|36621.04
13:34:38|36627.4
13:34:40|36626.82
13:34:41|36636.52
13:34:42|36641.93
13:34:43|36641.63
13:34:44|36636.58
13:34:45|36641.07
13:34:46|36632.16
13:34:46|36637.04
13:34:48|36636.94
13:34:49|36628.77
13:34:50|36632.46
13:34:51|36632.25
13:34:52|36628.96
13:34:53|36623.31
13:34:54|36618.18
13:34:55|36610.03
13:34:56|36611.31
13:34:57|36612.97
13:34:58|36616.59
13:34:59|36612.43
13:35:00|36608.13
13:35:01|36609.81
13:35:02|36602.74
13:35:03|36603.35
13:35:04|36595.7
13:35:05|36592.85
13:35:06|36593.39
13:35:07|36585.59
13:35:08|36591.39
13:35:09|36584.84
13:35:10|36588.64
13:35:11|36591.41
13:35:12|36588.75
13:35:13|36597.76
13:35:14|36610.69
13:35:15|36608.83
13:35:16|36607.96
13:35:17|36603.84
13:35:18|36599.
13:35:19|36599.72
13:35:20|36603.79
13:35:21|36619.83
13:35:22|36631.52
13:35:23|36634.76
13:35:24|36627.69
13:35:25|36625.35
13:35:26|36625.09
13:35:27|36627.78
13:35:28|36630.2
13:35:29|36624.15
13:35:30|36634.34
13:35:31|36634.26
13:35:32|36634.33
13:35:33|36637.78
13:35:34|36632.28
13:35:35|36624.6
13:35:36|36627.38
13:35:38|36624.93
13:35:39|36622.
13:35:40|36628.79
13:35:41|36627.94
13:35:43|36628.4
13:35:43|36628.23
13:35:44|36633.33
13:35:46|36638.04
13:35:47|36638.72
13:35:48|36638.95
13:35:49|36630.
13:35:50|36635.03
13:35:50|36635.8
13:35:51|36640.16
13:35:52|36636.89
13:35:53|36641.57
13:35:54|36637.37
13:35:55|36636.18
13:35:56|36640.63
13:35:57|36636.57
13:35:58|36631.66
13:35:59|36633.84
13:36:00|36639.95
13:36:02|36638.
13:36:03|36630.28
13:36:04|36622.3
13:36:04|36616.97
13:36:06|36619.24
13:36:07|36619.94
13:36:08|36634.6
13:36:09|36628.01
13:36:09|36627.68
13:36:10|36625.1
13:36:12|36620.48
13:36:12|36614.34
13:36:13|36613.69
13:36:14|36614.22
13:36:15|36605.92
13:36:16|36608.35
13:36:17|36609.45
13:36:19|36605.
13:36:19|36602.76
13:36:20|36612.36
13:36:22|36614.85
13:36:23|36631.
13:36:24|36635.51
13:36:24|36626.82
13:36:25|36633.35
13:36:27|36623.64
13:36:28|36631.62
13:36:29|36631.89
13:36:29|36626.4
13:36:30|36633.61
13:36:32|36639.82
13:36:33|36638.69
13:36:34|36633.74
13:36:35|36635.87
13:36:35|36634.72
13:36:37|36626.5
13:36:39|36629.
13:36:40|36624.56
13:36:41|36621.27
13:36:43|36627.42
13:36:44|36629.68
13:36:45|36624.43
13:36:46|36623.76
13:36:46|36623.08
13:36:47|36623.35
13:36:48|36624.64
13:36:50|36629.98
13:36:51|36626.4
13:36:52|36621.8
13:36:52|36621.75
13:36:53|36625.93
13:36:54|36622.11
13:36:55|36618.77
13:36:56|36635.37
13:36:58|36635.75
13:36:58|36634.65
13:37:00|36631.58
13:37:00|36633.05
13:37:02|36624.69
13:37:02|36622.93
13:37:04|36616.16
13:37:04|36622.48
13:37:06|36626.81
13:37:07|36621.48
13:37:08|36624.6
13:37:09|36632.4
13:37:09|36634.3
13:37:11|36635.31
13:37:12|36632.96
13:37:13|36630.76
13:37:14|36638.43
13:37:15|36632.31
13:37:16|36631.56
13:37:17|36628.4
13:37:18|36619.48
13:37:19|36621.8
13:37:20|36622.68
13:37:21|36622.21
13:37:22|36625.35
13:37:23|36624.6
13:37:24|36630.02
13:37:25|36627.75
13:37:26|36627.72
13:37:27|36628.19
13:37:29|36634.34
13:37:29|36632.2
13:37:30|36631.09
13:37:31|36630.58
13:37:33|36625.44
13:37:34|36605.38
13:37:34|36597.76
13:37:36|36599.38
13:37:36|36597.32
13:37:37|36602.27
13:37:39|36604.92
13:37:41|36594.43
13:37:41|36580.99
13:37:42|36580.41
13:37:44|36574.54
13:37:45|36569.52
13:37:46|36567.24
13:37:47|36566.03
13:37:48|36575.75
13:37:49|36582.89
13:37:50|36593.19
13:37:51|36588.23
13:37:52|36586.36
13:37:53|36588.66
13:37:54|36585.98
13:37:55|36580.38
13:37:56|36581.55
13:37:57|36576.14
13:37:58|36571.25
13:37:59|36569.31
13:38:00|36568.76
13:38:01|36566.65
13:38:02|36567.15
13:38:03|36567.54
13:38:04|36567.87
13:38:05|36568.38
13:38:06|36565.15
13:38:08|36568.95
13:38:08|36567.15
13:38:10|36565.97
13:38:10|36569.37
13:38:12|36567.5
13:38:13|36585.47
13:38:14|36595.2
13:38:14|36589.74
13:38:15|36586.02
13:38:17|36585.71
13:38:18|36585.66
13:38:19|36593.29
13:38:20|36594.16
13:38:21|36585.65
13:38:22|36587.7
13:38:22|36589.79
13:38:24|36593.33
13:38:25|36585.9
13:38:26|36596.62
13:38:27|36595.66
13:38:28|36607.5
13:38:29|36607.83
13:38:30|36609.33
13:38:31|36610.12
13:38:32|36608.07
13:38:33|36602.91
13:38:34|36597.19
13:38:34|36593.94
13:38:36|36589.74
13:38:37|36586.62
13:38:39|36587.58
13:38:40|36588.56
13:38:42|36605.03
13:38:43|36610.
13:38:44|36602.46
13:38:45|36593.42
13:38:46|36590.71
13:38:47|36591.99
13:38:48|36589.84
13:38:50|36588.66
13:38:51|36589.65
13:38:51|36593.4
13:38:52|36593.51
13:38:53|36602.48
13:38:54|36606.05
13:38:55|36605.92
13:38:56|36606.71
13:38:57|36604.83
13:38:59|36607.76
13:39:00|36606.39
13:39:01|36607.41
13:39:02|36603.29
13:39:03|36605.44
13:39:04|36611.71
13:39:04|36606.6
13:39:05|36603.47
13:39:06|36604.02
13:39:08|36607.63
13:39:09|36608.95
13:39:09|36612.49
13:39:11|36616.33
13:39:12|36618.13
13:39:12|36617.21
13:39:14|36619.7
13:39:14|36616.21
13:39:15|36614.41
13:39:17|36609.42
13:39:17|36608.72
13:39:19|36606.58
13:39:20|36606.54
13:39:21|36608.04
13:39:21|36607.69
13:39:23|36608.65
13:39:24|36610.56
13:39:24|36613.37
13:39:26|36612.
13:39:27|36612.38
13:39:27|36602.88
13:39:29|36603.58
13:39:30|36601.56
13:39:31|36602.76
13:39:31|36600.94
13:39:33|36587.74
13:39:34|36589.74
13:39:35|36594.67
13:39:36|36593.45
13:39:36|36592.33
13:39:38|36602.32
13:39:39|36600.8
13:39:40|36595.46
13:39:42|36598.33
13:39:43|36593.64
13:39:45|36594.81
13:39:46|36595.92
13:39:47|36595.91
13:39:48|36598.47
13:39:49|36596.65
13:39:50|36597.12
13:39:51|36597.21
13:39:52|36595.84
13:39:53|36595.34
13:39:54|36597.1
13:39:55|36596.99
13:39:56|36590.52
13:39:57|36593.29
13:39:58|36596.2
13:39:59|36598.47
13:40:00|36596.89
13:40:01|36609.62
13:40:02|36607.68
13:40:03|36608.36
13:40:04|36611.34
13:40:05|36609.57
13:40:06|36611.86
13:40:07|36610.51
13:40:08|36618.25
13:40:09|36621.72
13:40:11|36618.76
13:40:11|36623.37
13:40:13|36624.5
13:40:14|36621.18
13:40:14|36626.22
13:40:16|36627.92
13:40:16|36625.97
13:40:17|36621.25
13:40:18|36612.33
13:40:20|36615.35
13:40:20|36617.31
13:40:22|36615.92
13:40:22|36617.48
13:40:23|36617.47
13:40:25|36611.01
13:40:25|36614.51
13:40:26|36615.4
13:40:27|36618.67
13:40:28|36616.31
13:40:30|36618.06
13:40:30|36614.52
13:40:31|36612.8
13:40:33|36613.32
13:40:33|36616.62
13:40:34|36622.77
13:40:35|36626.11
13:40:36|36631.91
13:40:38|36629.16
13:40:39|36623.
13:40:39|36623.38
13:40:40|36630.
13:40:42|36626.
13:40:43|36628.19
13:40:44|36628.72
13:40:45|36628.23
13:40:46|36628.21
13:40:48|36631.37
13:40:48|36630.7
13:40:49|36625.64
13:40:51|36622.71
13:40:52|36618.5
13:40:52|36626.33
13:40:54|36626.51
13:40:54|36623.11
13:40:55|36620.98
13:40:57|36622.18
13:40:58|36620.49
13:40:58|36620.81
13:41:00|36619.34
13:41:00|36616.8
13:41:02|36619.47
13:41:02|36616.83
13:41:04|36615.2
13:41:05|36612.92
13:41:06|36607.72
13:41:07|36607.02
13:41:08|36608.65
13:41:09|36607.83
13:41:10|36605.22
13:41:11|36603.35
13:41:12|36601.43
13:41:13|36600.46
13:41:14|36598.85
13:41:15|36592.79
13:41:16|36592.15
13:41:17|36594.27
13:41:18|36599.76
13:41:19|36595.23
13:41:20|36597.88
13:41:21|36593.51
13:41:22|36593.85
13:41:23|36588.42
13:41:24|36591.23
13:41:25|36589.74
13:41:26|36589.32
13:41:27|36591.19
13:41:28|36591.13
13:41:29|36579.16
13:41:30|36582.17
13:41:31|36581.24
13:41:32|36582.76
13:41:33|36577.7
13:41:34|36575.34
13:41:35|36570.
13:41:36|36569.79
13:41:37|36565.09
13:41:38|36563.3
13:41:39|36563.94
13:41:40|36563.92
13:41:41|36565.73
13:41:42|36571.3
13:41:44|36569.31
13:41:45|36567.74
13:41:46|36566.61
13:41:47|36570.03
13:41:48|36569.67
13:41:49|36571.24
13:41:50|36568.12
13:41:52|36566.48
13:41:53|36564.24
13:41:53|36565.92
13:41:55|36579.28
13:41:56|36569.64
13:41:57|36570.32
13:41:57|36573.02
13:41:59|36575.66
13:42:00|36574.57
13:42:01|36574.56
13:42:02|36569.1
13:42:03|36570.65
13:42:03|36572.62
13:42:05|36569.28
13:42:05|36579.68
13:42:06|36574.24
13:42:08|36571.8
13:42:08|36571.24
13:42:09|36567.28
13:42:10|36566.02
13:42:11|36570.32
13:42:12|36569.7
13:42:13|36571.34
13:42:15|36561.79
13:42:16|36560.66
13:42:17|36556.73
13:42:18|36545.36
13:42:19|36552.13
13:42:20|36544.58
13:42:20|36545.8
13:42:22|36546.49
13:42:22|36549.45
13:42:24|36550.95
13:42:25|36551.37
13:42:26|36550.51
13:42:26|36557.21
13:42:28|36553.65
13:42:28|36555.39
13:42:30|36552.03
13:42:31|36556.37
13:42:32|36551.36
13:42:33|36546.27
13:42:34|36542.21
13:42:35|36543.12
13:42:36|36543.66
13:42:37|36537.25
13:42:38|36536.57
13:42:39|36538.27
13:42:40|36533.41
13:42:41|36532.79
13:42:42|36533.64
13:42:43|36531.35
13:42:45|36535.98
13:42:46|36529.01
13:42:48|36527.13
13:42:48|36523.91
13:42:50|36520.66
13:42:51|36523.03
13:42:52|36522.35
13:42:53|36524.52
13:42:55|36522.52
13:42:55|36531.36
13:42:56|36529.72
13:42:58|36520.86
13:42:59|36516.97
13:43:00|36519.59
13:43:01|36524.74
13:43:02|36524.54
13:43:04|36519.74
13:43:04|36520.12
13:43:05|36522.22
13:43:07|36520.8
13:43:07|36520.68
13:43:08|36522.4
13:43:10|36520.69
13:43:11|36523.93
13:43:12|36517.61
13:43:12|36519.71
13:43:13|36514.28
13:43:15|36517.42
13:43:16|36517.59
13:43:17|36518.06
13:43:17|36516.
13:43:19|36517.84
13:43:20|36511.43
13:43:21|36504.96
13:43:22|36503.49
13:43:23|36503.58
13:43:24|36488.
13:43:25|36479.
13:43:26|36472.25
13:43:27|36459.2
13:43:29|36459.71
13:43:29|36469.14
13:43:31|36466.61
13:43:32|36459.67
13:43:32|36460.29
13:43:33|36450.45
13:43:34|36440.66
13:43:35|36433.7
13:43:37|36434.29
13:43:37|36439.52
13:43:38|36436.3
13:43:39|36441.74
13:43:40|36449.36
13:43:41|36458.88
13:43:43|36471.
13:43:43|36465.
13:43:45|36454.33
13:43:46|36448.99
13:43:47|36451.22
13:43:48|36461.5
13:43:49|36455.12
13:43:50|36458.36
13:43:51|36457.1
13:43:52|36465.36
13:43:54|36475.49
13:43:54|36466.25
13:43:56|36464.11
13:43:57|36460.87
13:43:58|36466.41
13:43:59|36467.74
13:43:59|36464.17
13:44:01|36473.34
13:44:01|36472.19
13:44:02|36463.95
13:44:03|36474.49
13:44:04|36472.12
13:44:05|36475.
13:44:07|36473.91
13:44:08|36476.15
13:44:08|36473.04
13:44:09|36471.85
13:44:10|36470.81
13:44:11|36466.97
13:44:12|36471.77
13:44:13|36472.04
13:44:15|36469.66
13:44:16|36472.8
13:44:17|36474.03
13:44:17|36471.49
13:44:18|36470.46
13:44:20|36470.16
13:44:21|36473.22
13:44:22|36469.82
13:44:24|36473.65
13:44:24|36482.82
13:44:26|36488.39
13:44:26|36487.62
13:44:27|36488.85
13:44:28|36490.76
13:44:29|36487.81
13:44:30|36491.92
13:44:32|36495.01
13:44:32|36492.52
13:44:34|36498.65
13:44:34|36494.66
13:44:35|36488.03
13:44:37|36497.4
13:44:37|36503.77
13:44:39|36501.47
13:44:39|36500.5
13:44:40|36500.99
13:44:41|36498.93
13:44:42|36505.32
13:44:44|36502.2
13:44:44|36497.41
13:44:47|36498.01
13:44:48|36498.34
13:44:49|36498.92
13:44:50|36501.29
13:44:51|36498.8
13:44:52|36499.84
13:44:53|36504.41
13:44:54|36505.61
13:44:56|36511.38
13:44:56|36514.13
13:44:58|36514.58
13:44:58|36515.55
13:45:00|36515.13
13:45:00|36515.58
13:45:02|36517.99
13:45:03|36518.11
13:45:04|36522.51
13:45:05|36507.31
13:45:06|36508.98
13:45:07|36504.27
13:45:08|36509.73
13:45:09|36510.21
13:45:10|36502.09
13:45:11|36501.2
13:45:12|36499.92
13:45:13|36490.41
13:45:14|36492.03
13:45:15|36486.12
13:45:16|36488.96
13:45:17|36488.35
13:45:18|36485.42
13:45:19|36489.92
13:45:20|36482.81
13:45:21|36488.82
13:45:22|36490.74
13:45:23|36499.4
13:45:24|36496.52
13:45:25|36501.15
13:45:26|36503.14
13:45:27|36500.35
13:45:28|36496.74
13:45:30|36504.52
13:45:31|36504.02
13:45:31|36513.55
13:45:32|36511.43
13:45:33|36505.28
13:45:35|36506.72
13:45:35|36510.07
13:45:36|36510.04
13:45:37|36506.65
13:45:39|36505.48
13:45:39|36508.56
13:45:40|36498.36
13:45:41|36502.76
13:45:42|36505.31
13:45:43|36504.2
13:45:44|36501.79
13:45:45|36502.34
13:45:47|36503.79
13:45:49|36506.76
13:45:50|36501.86
13:45:51|36502.62
13:45:52|36502.66
13:45:53|36502.75
13:45:54|36502.78
13:45:55|36500.95
13:45:56|36505.45
13:45:57|36501.67
13:45:58|36503.76
13:45:59|36507.23
13:46:01|36501.35
13:46:01|36504.64
13:46:03|36504.46
13:46:03|36503.63
13:46:05|36498.69
13:46:06|36497.27
13:46:08|36497.8
13:46:08|36494.5
13:46:09|36491.28
13:46:10|36487.49
13:46:12|36494.46
13:46:12|36489.95
13:46:13|36492.48
13:46:14|36496.87
13:46:16|36493.95
13:46:17|36495.07
13:46:18|36499.36
13:46:19|36506.04
13:46:19|36510.58
13:46:21|36508.33
13:46:21|36508.59
13:46:23|36507.13
13:46:24|36509.13
13:46:25|36506.51
13:46:25|36514.08
13:46:26|36510.01
13:46:28|36520.02
13:46:28|36529.64
13:46:29|36525.79
13:46:31|36518.76
13:46:32|36522.69
13:46:33|36522.59
13:46:34|36524.65
13:46:35|36530.4
13:46:36|36530.35
13:46:37|36532.18
13:46:39|36531.39
13:46:39|36535.39
13:46:41|36542.44
13:46:41|36540.2
13:46:42|36538.38
13:46:44|36537.32
13:46:45|36537.62
13:46:46|36537.11
13:46:47|36541.33
13:46:49|36541.72
13:46:50|36545.76
13:46:50|36544.34
13:46:52|36548.88
13:46:53|36551.29
13:46:54|36547.48
13:46:55|36549.53
13:46:56|36549.83
13:46:57|36551.39
13:46:58|36556.24
13:46:59|36555.98
13:47:01|36556.81
13:47:02|36553.39
13:47:03|36556.96
13:47:03|36561.54
13:47:04|36551.8
13:47:06|36552.81
13:47:06|36555.99
13:47:07|36558.95
13:47:09|36556.54
13:47:10|36551.96
13:47:11|36559.51
13:47:11|36562.32
13:47:13|36563.25
13:47:14|36559.08
13:47:14|36562.33
13:47:15|36560.22
13:47:17|36561.49
13:47:17|36560.06
13:47:19|36556.29
13:47:19|36557.47
13:47:20|36559.53
13:47:22|36555.66
13:47:23|36561.55
13:47:24|36565.29
13:47:25|36569.78
13:47:26|36574.08
13:47:27|36583.01
13:47:28|36583.51
13:47:29|36583.65
13:47:30|36580.47
13:47:31|36584.51
13:47:32|36580.51
13:47:33|36587.14
13:47:34|36579.52
13:47:35|36578.69
13:47:36|36579.28
13:47:37|36580.75
13:47:38|36581.97
13:47:39|36583.2
13:47:40|36572.32
13:47:41|36573.78
13:47:42|36570.21
13:47:43|36575.77
13:47:44|36574.43
13:47:45|36581.07
13:47:46|36577.93
13:47:47|36583.86
13:47:48|36585.63
13:47:50|36582.64
13:47:51|36582.09
13:47:51|36585.35
13:47:54|36587.23
13:47:55|36580.02
13:47:56|36581.84
13:47:57|36583.76
13:47:59|36587.49
13:48:00|36588.99
13:48:01|36591.64
13:48:02|36590.55
13:48:02|36591.11
13:48:03|36596.29
13:48:05|36596.06
13:48:06|36596.9
13:48:07|36597.18
13:48:08|36599.87
13:48:09|36599.93
13:48:10|36599.
13:48:11|36597.89
13:48:12|36600.79
13:48:13|36591.07
13:48:14|36589.79
13:48:15|36578.57
13:48:16|36578.15
13:48:17|36577.53
13:48:18|36576.13
13:48:19|36575.96
13:48:20|36577.35
13:48:21|36575.96
13:48:22|36575.77
13:48:23|36573.01
13:48:24|36568.14
13:48:25|36563.92
13:48:26|36556.48
13:48:27|36554.76
13:48:28|36558.22
13:48:29|36558.22
13:48:30|36559.03
13:48:31|36556.36
13:48:32|36555.08
13:48:33|36554.25
13:48:34|36558.41
13:48:35|36556.52
13:48:36|36559.93
13:48:37|36559.46
13:48:38|36561.22
13:48:39|36559.79
13:48:40|36558.22
13:48:41|36558.7
13:48:42|36560.12
13:48:43|36559.62
13:48:44|36558.18
13:48:45|36558.62
13:48:46|36559.08
13:48:47|36557.33
13:48:48|36560.37
13:48:50|36552.71
13:48:51|36544.83
13:48:52|36547.29
13:48:53|36551.33
13:48:55|36549.61
13:48:56|36551.85
13:48:58|36551.01
13:48:59|36553.26
13:49:00|36556.64
13:49:00|36556.08
13:49:01|36554.42
13:49:02|36550.97
13:49:04|36551.93
13:49:05|36552.17
13:49:05|36552.39
13:49:07|36552.47
13:49:07|36546.2
13:49:08|36544.05
13:49:10|36543.97
13:49:11|36543.4
13:49:12|36546.62
13:49:13|36542.88
13:49:14|36541.17
13:49:14|36542.72
13:49:15|36546.15
13:49:17|36542.68
13:49:18|36543.68
13:49:18|36549.47
13:49:19|36549.
13:49:21|36553.23
13:49:22|36560.71
13:49:22|36565.2
13:49:23|36565.57
13:49:24|36568.53
13:49:25|36569.8
13:49:26|36573.64
13:49:28|36572.9
13:49:28|36575.51
13:49:30|36571.29
13:49:30|36571.55
13:49:31|36573.27
13:49:32|36574.44
13:49:33|36575.05
13:49:34|36577.14
13:49:36|36576.32
13:49:36|36579.48
13:49:37|36587.14
13:49:39|36592.24
13:49:40|36593.95
13:49:40|36593.08
13:49:42|36594.64
13:49:43|36597.47
13:49:44|36599.52
13:49:44|36595.72
13:49:45|36592.91
13:49:47|36591.94
13:49:47|36599.9
13:49:49|36604.36
13:49:50|36604.4
13:49:51|36602.32
13:49:53|36603.04
13:49:54|36601.89
13:49:55|36604.6
13:49:56|36606.44
13:49:57|36600.47
13:49:57|36596.01
13:49:59|36592.68
13:50:00|36597.47
13:50:01|36592.02
13:50:02|36590.92
13:50:03|36594.92
13:50:05|36595.92
13:50:06|36592.43
13:50:06|36591.44
13:50:07|36587.97
13:50:09|36588.32
13:50:10|36584.49
13:50:11|36575.99
13:50:12|36571.52
13:50:13|36570.37
13:50:14|36570.82
13:50:15|36568.92
13:50:16|36572.54
13:50:17|36570.27
13:50:18|36569.31
13:50:18|36568.58
13:50:20|36572.12
13:50:21|36574.37
13:50:21|36574.64
13:50:23|36570.6
13:50:24|36564.8
13:50:25|36562.64
13:50:26|36566.71
13:50:27|36570.56
13:50:27|36564.03
13:50:28|36559.36
13:50:30|36561.35
13:50:30|36560.13
13:50:32|36559.08
13:50:33|36560.99
13:50:34|36556.51
13:50:34|36556.19
13:50:36|36556.82
13:50:37|36558.3
13:50:38|36558.44
13:50:38|36557.12
13:50:40|36556.52
13:50:41|36556.4
13:50:42|36554.15
13:50:42|36555.48
13:50:44|36556.51
13:50:45|36556.47
13:50:46|36556.25
13:50:47|36553.16
13:50:48|36555.04
13:50:49|36551.96
13:50:50|36553.9
13:50:51|36555.38
13:50:53|36552.57
13:50:54|36559.54
13:50:56|36560.6
13:50:57|36559.08
13:50:58|36560.28
13:50:59|36559.37
13:51:00|36560.67
13:51:01|36559.12
13:51:02|36554.13
13:51:03|36556.39
13:51:04|36550.27
13:51:05|36549.73
13:51:06|36549.82
13:51:07|36548.84
13:51:08|36545.01
13:51:09|36542.25
13:51:10|36542.6
13:51:11|36542.59
13:51:12|36541.68
13:51:13|36549.97
13:51:14|36558.03
13:51:15|36556.73
13:51:16|36557.36
13:51:16|36556.01
13:51:18|36557.35
13:51:18|36565.63
13:51:20|36574.07
13:51:21|36575.81
13:51:22|36571.89
13:51:23|36568.85
13:51:24|36570.8
13:51:25|36573.03
13:51:26|36569.08
13:51:27|36576.17
13:51:28|36573.2
13:51:29|36577.7
13:51:30|36576.47
13:51:31|36576.49
13:51:32|36575.96
13:51:34|36573.4
13:51:35|36575.63
13:51:35|36569.63
13:51:37|36569.24
13:51:37|36559.36
13:51:38|36562.47
13:51:40|36559.58
13:51:40|36559.81
13:51:41|36561.3
13:51:42|36559.45
13:51:43|36563.43
13:51:44|36568.04
13:51:45|36570.72
13:51:47|36571.84
13:51:48|36568.51
13:51:48|36570.22
13:51:49|36571.13
13:51:50|36572.68
13:51:51|36572.96
13:51:54|36570.88
13:51:54|36572.87
13:51:56|36570.31
13:51:57|36575.26
13:51:58|36575.85
13:51:59|36574.07
13:52:00|36577.14
13:52:02|36570.33
13:52:03|36569.95
13:52:04|36570.71
13:52:05|36578.79
13:52:06|36584.18
13:52:07|36577.51
13:52:08|36579.28
13:52:09|36577.64
13:52:10|36586.9
13:52:11|36589.3
13:52:12|36597.77
13:52:13|36593.09
13:52:14|36593.66
13:52:15|36597.48
13:52:16|36589.5
13:52:17|36589.79
13:52:18|36587.52
13:52:19|36595.12
13:52:20|36595.62
13:52:22|36596.29
13:52:22|36594.22
13:52:24|36592.
13:52:25|36584.95
13:52:26|36582.14
13:52:26|36581.98
13:52:27|36580.91
13:52:28|36582.39
13:52:30|36580.14
13:52:30|36582.21
13:52:31|36580.76
13:52:32|36584.54
13:52:33|36589.66
13:52:34|36588.77
13:52:35|36585.71
13:52:36|36585.44
13:52:37|36585.1
13:52:39|36584.66
13:52:40|36577.99
13:52:40|36578.18
13:52:41|36569.26
13:52:42|36572.52
13:52:43|36575.36
13:52:44|36572.94
13:52:45|36574.72
13:52:46|36574.72
13:52:47|36569.32
13:52:48|36569.89
13:52:50|36561.35
13:52:51|36561.33
13:52:51|36563.08
13:52:52|36565.6
13:52:53|36567.56
13:52:55|36570.
13:52:56|36568.04
13:52:57|36570.31
13:52:58|36566.7
13:52:59|36567.49
13:53:00|36570.36
13:53:01|36563.18
13:53:02|36565.79
13:53:03|36561.29
13:53:04|36556.54
13:53:05|36556.91
13:53:06|36549.53
13:53:07|36553.33
13:53:08|36553.12
13:53:09|36547.63
13:53:10|36552.76
13:53:12|36556.33
13:53:13|36553.96
13:53:13|36553.95
13:53:14|36553.43
13:53:15|36552.43
13:53:16|36557.37
13:53:17|36556.03
13:53:18|36554.15
13:53:20|36556.51
13:53:20|36555.1
13:53:21|36556.21
13:53:23|36554.08
13:53:23|36548.8
13:53:24|36548.1
13:53:25|36547.43
13:53:27|36555.86
13:53:28|36552.01
13:53:29|36552.87
13:53:30|36554.34
13:53:30|36553.97
13:53:31|36554.09
13:53:33|36557.52
13:53:34|36563.82
13:53:35|36561.37
13:53:35|36561.16
13:53:37|36564.92
13:53:38|36561.19
13:53:38|36560.08
13:53:40|36563.51
13:53:40|36561.63
13:53:42|36558.5
13:53:43|36560.31
13:53:44|36556.27
13:53:45|36556.07
13:53:46|36558.04
13:53:47|36560.94
13:53:48|36561.43
13:53:48|36561.41
13:53:50|36564.91
13:53:51|36565.18
13:53:52|36560.09
13:53:52|36561.63
13:53:53|36561.63
13:53:56|36562.92
13:53:57|36560.08
13:53:58|36562.92
13:53:59|36564.56
13:54:00|36565.72
13:54:00|36564.24
13:54:01|36567.53
13:54:03|36561.93
13:54:04|36563.82
13:54:05|36566.75
13:54:06|36566.55
13:54:08|36570.43
13:54:08|36566.79
13:54:09|36563.51
13:54:11|36570.81
13:54:11|36578.1
13:54:12|36578.02
13:54:14|36575.72
13:54:14|36574.12
13:54:16|36571.75
13:54:16|36566.51
13:54:17|36568.06
13:54:18|36569.29
13:54:19|36566.
13:54:20|36568.
13:54:21|36567.61
13:54:23|36567.94
13:54:23|36555.19
13:54:25|36553.35
13:54:25|36550.23
13:54:26|36551.35
13:54:27|36547.39
13:54:28|36550.61
13:54:30|36549.68
13:54:30|36552.72
13:54:31|36549.59
13:54:33|36553.95
13:54:34|36549.93
13:54:35|36552.49
13:54:36|36549.22
13:54:37|36549.31
13:54:37|36551.04
13:54:39|36549.49
13:54:40|36547.69
13:54:41|36546.75
13:54:42|36544.46
13:54:43|36543.71
13:54:43|36541.86
13:54:45|36536.34
13:54:45|36538.19
13:54:47|36539.27
13:54:48|36537.33
13:54:49|36537.91
13:54:50|36541.6
13:54:51|36542.36
13:54:51|36545.78
13:54:53|36549.11
13:54:53|36550.11
13:54:55|36547.18
13:54:56|36547.22
13:54:58|36547.09
13:54:58|36547.53
13:55:00|36546.8
13:55:01|36545.01
13:55:02|36549.07
13:55:03|36550.85
13:55:04|36548.82
13:55:05|36552.33
13:55:06|36553.75
13:55:07|36551.45
13:55:09|36551.12
13:55:09|36553.01
13:55:11|36553.33
13:55:11|36550.45
13:55:12|36546.98
13:55:13|36543.82
13:55:14|36540.
13:55:15|36544.28
13:55:17|36534.52
13:55:17|36535.14
13:55:18|36533.8
13:55:19|36534.19
13:55:20|36528.23
13:55:22|36532.44
13:55:23|36531.13
13:55:24|36532.67
13:55:25|36534.79
13:55:26|36537.54
13:55:27|36535.53
13:55:28|36534.62
13:55:29|36534.48
13:55:30|36536.04
13:55:31|36535.46
13:55:32|36535.46
13:55:33|36534.17
13:55:34|36537.07
13:55:35|36539.85
13:55:36|36541.52
13:55:37|36541.62
13:55:38|36543.77
13:55:40|36542.66
13:55:40|36536.51
13:55:41|36537.05
13:55:42|36529.15
13:55:43|36531.15
13:55:44|36531.21
13:55:45|36528.82
13:55:47|36530.53
13:55:47|36531.23
13:55:48|36530.64
13:55:50|36529.98
13:55:51|36529.29
13:55:51|36525.59
13:55:53|36518.43
13:55:53|36521.36
13:55:54|36523.57
13:55:55|36522.03
13:55:58|36517.7
13:55:59|36516.15
13:56:00|36518.98
13:56:01|36522.02
13:56:02|36522.25
13:56:03|36524.24
13:56:04|36522.29
13:56:05|36520.56
13:56:06|36516.57
13:56:07|36520.02
13:56:08|36518.25
13:56:09|36518.53
13:56:10|36521.95
13:56:11|36524.88
13:56:13|36528.34
13:56:14|36529.28
13:56:15|36530.29
13:56:16|36528.02
13:56:16|36524.49
13:56:17|36524.16
13:56:18|36523.24
13:56:20|36525.16
13:56:20|36524.3
13:56:22|36528.11
13:56:23|36532.17
13:56:23|36532.2
13:56:24|36530.93
13:56:26|36526.99
13:56:26|36524.96
13:56:27|36524.42
13:56:28|36528.04
13:56:30|36528.32
13:56:30|36528.47
13:56:31|36528.35
13:56:32|36527.61
13:56:33|36525.9
13:56:34|36533.79
13:56:35|36538.13
13:56:37|36536.03
13:56:37|36534.64
13:56:38|36534.81
13:56:39|36532.34
13:56:40|36534.62
13:56:42|36536.35
13:56:42|36536.01
13:56:43|36534.76
13:56:44|36533.97
13:56:45|36532.82
13:56:47|36528.94
13:56:48|36527.67
13:56:49|36531.13
13:56:50|36528.35
13:56:51|36532.17
13:56:52|36530.62
13:56:53|36528.
13:56:54|36525.3
13:56:55|36525.88
13:56:56|36528.32
13:56:57|36530.61
13:56:59|36526.44
13:56:59|36529.2
13:57:01|36527.61
13:57:02|36529.36
13:57:03|36526.94
13:57:05|36531.92
13:57:06|36534.35
13:57:07|36536.04
13:57:07|36536.65
13:57:09|36543.7
13:57:10|36543.79
13:57:11|36541.82
13:57:11|36544.42
13:57:13|36541.58
13:57:14|36545.45
13:57:14|36542.62
13:57:16|36543.68
13:57:17|36541.8
13:57:17|36540.67
13:57:18|36541.44
13:57:20|36538.59
13:57:20|36536.51
13:57:22|36539.11
13:57:23|36539.86
13:57:24|36539.06
13:57:25|36540.12
13:57:26|36538.54
13:57:27|36536.06
13:57:28|36538.35
13:57:28|36538.57
13:57:30|36537.42
13:57:30|36537.89
13:57:32|36541.15
13:57:33|36540.28
13:57:34|36547.28
13:57:35|36542.36
13:57:36|36542.15
13:57:37|36546.95
13:57:38|36546.99
13:57:38|36546.28
13:57:40|36546.56
13:57:40|36548.72
13:57:42|36550.62
13:57:43|36549.61
13:57:45|36547.68
13:57:45|36546.81
13:57:46|36543.95
13:57:47|36539.38
13:57:49|36537.63
13:57:49|36543.13
13:57:50|36542.51
13:57:51|36541.18
13:57:53|36541.16
13:57:53|36543.45
13:57:54|36541.81
13:57:56|36544.24
13:57:57|36545.5
13:57:58|36542.7
13:58:00|36541.12
13:58:00|36540.87
13:58:02|36543.85
13:58:02|36546.73
13:58:04|36545.
13:58:04|36549.57
13:58:06|36547.04
13:58:07|36549.
13:58:08|36548.81
13:58:09|36547.04
13:58:09|36546.33
13:58:11|36549.82
13:58:12|36548.84
13:58:13|36549.05
13:58:14|36548.39
13:58:15|36551.4
13:58:16|36551.85
13:58:17|36554.98
13:58:18|36553.45
13:58:19|36553.56
13:58:20|36547.28
13:58:21|36545.4
13:58:23|36542.75
13:58:23|36534.46
13:58:24|36534.88
13:58:25|36534.49
13:58:27|36536.88
13:58:27|36534.08
13:58:28|36535.
13:58:30|36534.11
13:58:31|36529.99
13:58:32|36529.23
13:58:33|36523.52
13:58:34|36522.45
13:58:35|36520.31
13:58:36|36520.67
13:58:37|36513.
13:58:38|36511.31
13:58:39|36517.62
13:58:40|36516.87
13:58:41|36511.54
13:58:42|36508.17
13:58:43|36505.86
13:58:44|36508.4
13:58:45|36487.42
13:58:46|36496.52
13:58:47|36497.02
13:58:48|36495.06
13:58:49|36495.
13:58:50|36496.66
13:58:51|36495.99
13:58:52|36494.66
13:58:53|36491.72
13:58:54|36495.63
13:58:55|36493.36
13:58:56|36504.55
13:58:57|36497.61
13:58:58|36502.68
13:58:59|36500.4
13:59:00|36507.19
13:59:01|36503.14
13:59:02|36502.92
13:59:03|36504.04
13:59:04|36505.53
13:59:06|36505.93
13:59:07|36502.25
13:59:07|36508.37
13:59:09|36510.
13:59:09|36507.34
13:59:11|36509.93
13:59:12|36517.
13:59:13|36512.14
13:59:13|36513.32
13:59:15|36515.22
13:59:15|36521.
13:59:17|36518.72
13:59:18|36518.26
13:59:20|36518.24
13:59:20|36518.12
13:59:21|36515.04
13:59:22|36520.79
13:59:23|36518.68
13:59:25|36518.08
13:59:25|36523.19
13:59:27|36521.02
13:59:28|36520.49
13:59:29|36523.2
13:59:30|36520.64
13:59:31|36520.38
13:59:32|36515.25
13:59:33|36515.28
13:59:34|36516.1
13:59:35|36518.42
13:59:36|36519.46
13:59:37|36511.03
13:59:38|36515.4
13:59:39|36513.38
13:59:40|36517.07
13:59:41|36510.76
13:59:42|36510.56
13:59:42|36512.61
13:59:44|36508.65
13:59:44|36510.2
13:59:46|36511.2
13:59:47|36510.44
13:59:48|36508.16
13:59:49|36509.88
13:59:50|36508.79
13:59:51|36505.76
13:59:52|36505.28
13:59:54|36506.51
13:59:54|36505.74
13:59:55|36506.51
13:59:56|36507.84
13:59:57|36509.7
13:59:58|36506.92
13:59:59|36508.74
14:00:02|36511.56
14:00:04|36515.49
14:00:04|36511.47
14:00:06|36511.67
14:00:07|36499.67
14:00:08|36493.89
14:00:09|36493.05
14:00:10|36495.08
14:00:11|36492.96
14:00:12|36498.46
14:00:12|36495.07
14:00:14|36492.37
14:00:15|36494.89
14:00:15|36493.44
14:00:17|36495.31
14:00:18|36496.2
14:00:19|36492.55
14:00:19|36497.18
14:00:21|36493.51
14:00:22|36481.82
14:00:23|36480.69
14:00:24|36480.93
14:00:25|36478.75
14:00:26|36486.47
14:00:26|36483.96
14:00:28|36484.56
14:00:30|36481.28
14:00:30|36482.46
14:00:31|36482.82
14:00:32|36480.67
14:00:34|36482.54
14:00:35|36482.3
14:00:35|36478.02
14:00:37|36476.12
14:00:38|36477.05
14:00:39|36477.16
14:00:39|36474.52
14:00:40|36482.61
14:00:41|36481.24
14:00:42|36478.11
14:00:43|36476.67
14:00:44|36481.05
14:00:45|36479.16
14:00:46|36476.67
14:00:47|36480.
14:00:48|36477.48
14:00:50|36479.1
14:00:51|36477.15
14:00:52|36474.92
14:00:53|36478.04
14:00:54|36478.07
14:00:55|36480.
14:00:56|36478.15
14:00:57|36478.96
14:00:58|36479.3
14:00:59|36479.3
14:01:00|36478.62
14:01:01|36473.42
14:01:03|36472.6
14:01:04|36472.56
14:01:05|36475.66
14:01:06|36473.56
14:01:07|36472.04
14:01:08|36472.26
14:01:08|36471.76
14:01:10|36472.27
14:01:10|36475.09
14:01:12|36471.99
14:01:12|36469.47
14:01:14|36474.82
14:01:15|36476.22
14:01:16|36485.44
14:01:17|36485.15
14:01:18|36486.43
14:01:19|36483.27
14:01:20|36478.69
14:01:21|36478.3
14:01:23|36475.13
14:01:23|36480.23
14:01:24|36480.62
14:01:26|36478.27
14:01:27|36475.55
14:01:27|36478.93
14:01:29|36479.93
14:01:29|36481.89
14:01:30|36478.55
14:01:31|36479.67
14:01:33|36485.25
14:01:33|36478.58
14:01:34|36480.27
14:01:35|36477.9
14:01:36|36482.27
14:01:37|36480.45
14:01:38|36482.8
14:01:39|36482.62
14:01:40|36482.37
14:01:42|36484.8
14:01:43|36487.12
14:01:43|36486.59
14:01:44|36487.3
14:01:45|36481.41
14:01:47|36481.5
14:01:47|36484.84
14:01:48|36483.68
14:01:49|36484.79
14:01:51|36480.71
14:01:52|36482.64
14:01:52|36473.36
14:01:53|36477.53
14:01:55|36475.82
14:01:55|36477.16
14:01:56|36474.18
14:01:57|36468.03
14:01:58|36466.28
14:01:59|36467.6
14:02:00|36464.42
14:02:01|36462.93
14:02:03|36465.8
14:02:04|36466.92
14:02:06|36467.68
14:02:07|36466.98
14:02:07|36465.07
14:02:09|36463.38
14:02:10|36463.61
14:02:11|36465.57
14:02:12|36465.58
14:02:12|36477.48
14:02:14|36479.21
14:02:14|36481.98
14:02:16|36484.31
14:02:17|36482.34
14:02:18|36486.78
14:02:19|36486.17
14:02:20|36490.39
14:02:21|36487.5
14:02:22|36487.69
14:02:23|36484.38
14:02:24|36482.84
14:02:25|36478.86
14:02:27|36476.08
14:02:27|36474.03
14:02:28|36471.68
14:02:29|36469.87
14:02:30|36465.64
14:02:31|36465.
14:02:32|36470.4
14:02:34|36463.84
14:02:35|36468.4
14:02:36|36466.91
14:02:36|36469.48
14:02:37|36465.58
14:02:39|36468.8
14:02:40|36473.88
14:02:40|36471.8
14:02:42|36480.04
14:02:42|36479.66
14:02:43|36479.24
14:02:45|36479.72
14:02:46|36477.78
14:02:46|36477.92
14:02:48|36481.25
14:02:49|36482.55
14:02:49|36485.4
14:02:50|36485.24
14:02:51|36486.76
14:02:53|36485.91
14:02:53|36486.11
14:02:55|36490.51
14:02:55|36487.27
14:02:57|36487.28
14:02:58|36490.36
14:02:59|36488.42
14:03:00|36500.44
14:03:00|36500.99
14:03:01|36494.56
14:03:03|36493.4
14:03:03|36496.51
14:03:06|36499.77
14:03:07|36506.88
14:03:09|36506.71
14:03:10|36505.76
14:03:10|36505.34
14:03:12|36505.78
14:03:12|36511.34
14:03:14|36512.14
14:03:14|36514.33
14:03:16|36515.39
14:03:17|36515.46
14:03:18|36518.55
14:03:19|36514.52
14:03:20|36517.22
14:03:21|36518.12
14:03:22|36519.11
14:03:23|36517.25
14:03:24|36516.1
14:03:25|36519.28
14:03:26|36516.55
14:03:28|36518.88
14:03:28|36513.3
14:03:30|36509.02
14:03:30|36519.65
14:03:31|36517.35
14:03:32|36520.64
14:03:34|36520.5
14:03:35|36520.38
14:03:35|36521.25
14:03:37|36521.58
14:03:38|36520.68
14:03:40|36518.73
14:03:40|36520.67
14:03:41|36519.83
14:03:42|36517.34
14:03:43|36520.56
14:03:44|36520.77
14:03:46|36519.04
14:03:46|36519.79
14:03:48|36520.67
14:03:48|36522.96
14:03:49|36522.31
14:03:51|36523.22
14:03:51|36522.34
14:03:53|36524.36
14:03:55|36527.2
14:03:56|36525.71
14:03:57|36523.76
14:03:58|36524.43
14:03:59|36525.4
14:04:00|36524.31
14:04:01|36524.04
14:04:02|36525.75
14:04:03|36526.66
14:04:04|36524.24
14:04:05|36522.23
14:04:06|36520.89
14:04:07|36523.81
14:04:09|36529.35
14:04:10|36525.41
14:04:11|36526.74
14:04:11|36526.32
14:04:13|36528.78
14:04:14|36527.2
14:04:15|36530.03
14:04:16|36537.95
14:04:17|36538.35
14:04:18|36537.09
14:04:19|36532.92
14:04:20|36529.64
14:04:21|36530.14
14:04:22|36529.36
14:04:24|36532.29
14:04:25|36532.75
14:04:25|36531.66
14:04:26|36533.22
14:04:28|36536.29
14:04:29|36541.07
14:04:29|36538.31
14:04:31|36543.82
14:04:32|36540.01
14:04:33|36539.27
14:04:34|36540.12
14:04:35|36544.32
14:04:36|36547.76
14:04:37|36543.49
14:04:38|36543.85
14:04:39|36545.66
14:04:40|36548.08
14:04:41|36547.64
14:04:42|36547.77
14:04:43|36551.75
14:04:44|36547.94
14:04:46|36544.45
14:04:47|36545.
14:04:47|36546.28
14:04:48|36544.73
14:04:49|36556.52
14:04:50|36555.18
14:04:51|36555.25
14:04:52|36554.39
14:04:54|36558.08
14:04:54|36554.85
14:04:56|36557.28
14:04:57|36557.87
14:04:58|36559.57
14:04:59|36555.2
14:05:00|36552.87
14:05:01|36550.43
14:05:01|36549.94
14:05:03|36552.07
14:05:03|36555.18
14:05:05|36552.73
14:05:06|36564.17
14:05:07|36564.2
14:05:09|36567.36
14:05:10|36563.05
14:05:11|36562.64
14:05:12|36560.36
14:05:13|36563.19
14:05:15|36563.2
14:05:16|36565.5
14:05:16|36566.45
14:05:18|36566.02
14:05:19|36568.42
14:05:20|36566.8
14:05:21|36565.94
14:05:22|36569.03
14:05:24|36567.52
14:05:25|36569.05
14:05:25|36567.52
14:05:26|36568.07
14:05:28|36569.38
14:05:28|36571.85
14:05:30|36574.62
14:05:31|36576.23
14:05:31|36572.87
14:05:32|36570.32
14:05:34|36573.18
14:05:35|36571.66
14:05:35|36570.44
14:05:37|36569.31
14:05:38|36578.8
14:05:39|36575.95
14:05:41|36574.24
14:05:41|36573.39
14:05:43|36572.44
14:05:44|36576.96
14:05:44|36572.1
14:05:45|36571.12
14:05:46|36571.06
14:05:47|36571.05
14:05:48|36570.04
14:05:50|36570.94
14:05:50|36571.89
14:05:51|36574.96
14:05:53|36571.76
14:05:53|36572.17
14:05:55|36572.14
14:05:55|36566.66
14:05:56|36563.93
14:05:58|36561.93
14:06:00|36565.28
14:06:01|36563.89
14:06:02|36562.6
14:06:03|36559.41
14:06:04|36560.22
14:06:05|36567.76
14:06:06|36568.7
14:06:08|36567.07
14:06:08|36573.28
14:06:10|36570.39
14:06:11|36574.
14:06:11|36569.22
14:06:13|36568.12
14:06:15|36568.79
14:06:16|36569.32
14:06:17|36568.54
14:06:18|36571.88
14:06:19|36572.
14:06:19|36569.32
14:06:21|36570.81
14:06:22|36570.12
14:06:23|36569.33
14:06:24|36569.56
14:06:25|36573.12
14:06:26|36569.04
14:06:27|36570.64
14:06:28|36570.31
14:06:29|36563.99
14:06:30|36562.6
14:06:31|36564.25
14:06:32|36562.09
14:06:33|36561.36
14:06:34|36554.99
14:06:35|36554.76
14:06:36|36544.3
14:06:37|36548.73
14:06:38|36547.28
14:06:39|36547.26
14:06:40|36547.26
14:06:42|36543.61
14:06:42|36546.28
14:06:44|36547.76
14:06:46|36545.83
14:06:46|36553.37
14:06:47|36552.49
14:06:48|36553.62
14:06:49|36552.63
14:06:50|36554.48
14:06:52|36553.56
14:06:53|36549.87
14:06:54|36552.9
14:06:54|36549.28
14:06:56|36549.91
14:06:58|36548.83
14:06:58|36545.47
14:07:00|36543.64
14:07:00|36538.61
14:07:01|36534.35
14:07:02|36540.72
14:07:03|36541.72
14:07:05|36545.43
14:07:06|36542.88
14:07:07|36546.55
14:07:09|36547.89
14:07:10|36548.91
14:07:10|36554.24
14:07:12|36557.57
14:07:13|36568.58
14:07:15|36568.67
14:07:16|36565.25
14:07:17|36564.02
14:07:18|36564.02
14:07:19|36565.52
14:07:20|36557.45
14:07:21|36564.14
14:07:22|36563.68
14:07:23|36564.44
14:07:24|36561.93
14:07:25|36561.2
14:07:26|36560.58
14:07:27|36560.02
14:07:28|36560.26
14:07:29|36556.97
14:07:30|36552.3
14:07:31|36553.28
14:07:32|36553.15
14:07:33|36549.36
14:07:34|36552.84
14:07:35|36553.27
14:07:37|36551.36
14:07:37|36541.18
14:07:39|36543.04
14:07:40|36541.9
14:07:41|36545.26
14:07:41|36542.68
14:07:42|36545.03
14:07:43|36541.78
14:07:45|36545.
14:07:46|36546.01
14:07:47|36545.13
14:07:47|36542.5
14:07:48|36540.7
14:07:49|36544.71
14:07:50|36544.96
14:07:52|36542.3
14:07:53|36543.51
14:07:54|36544.48
14:07:55|36543.63
14:07:56|36542.66
14:07:57|36542.76
14:07:58|36542.78
14:07:59|36543.45
14:08:00|36544.98
14:08:01|36548.07
14:08:02|36547.32
14:08:03|36541.24
14:08:05|36541.01
14:08:06|36540.5
14:08:06|36535.53
14:08:08|36538.45
14:08:09|36541.35
14:08:10|36536.57
14:08:11|36537.97
14:08:12|36534.
14:08:13|36531.09
14:08:15|36532.05
14:08:16|36533.29
14:08:17|36534.05
14:08:18|36531.37
14:08:19|36529.36
14:08:21|36534.4
14:08:21|36529.54
14:08:22|36533.83
14:08:24|36534.38
14:08:24|36534.38
14:08:26|36530.91
14:08:27|36532.15
14:08:28|36532.
14:08:29|36531.2
14:08:30|36527.61
14:08:31|36530.89
14:08:31|36527.61
14:08:33|36530.1
14:08:34|36529.58
14:08:35|36527.45
14:08:36|36525.8
14:08:37|36525.79
14:08:38|36526.85
14:08:39|36524.38
14:08:40|36524.38
14:08:41|36528.52
14:08:43|36526.8
14:08:44|36525.77
14:08:45|36528.06
14:08:46|36531.02
14:08:48|36528.35
14:08:48|36525.74
14:08:50|36530.3
14:08:51|36533.76
14:08:51|36535.81
14:08:53|36536.84
14:08:54|36533.48
14:08:55|36536.15
14:08:56|36537.06
14:08:56|36534.47
14:08:59|36538.88
14:08:59|36541.39
14:09:00|36545.45
14:09:02|36543.24
14:09:03|36543.39
14:09:03|36543.57
14:09:04|36542.56
14:09:05|36544.01
14:09:07|36547.16
14:09:08|36542.72
14:09:09|36544.77
14:09:10|36548.13
14:09:10|36551.02
14:09:12|36552.34
14:09:13|36551.01
14:09:14|36552.01
14:09:15|36550.51
14:09:16|36551.27
14:09:17|36555.
14:09:18|36556.74
14:09:19|36559.08
14:09:20|36559.37
14:09:21|36560.1
14:09:23|36560.17
14:09:24|36561.2
14:09:25|36563.16
14:09:25|36553.91
14:09:26|36544.73
14:09:28|36546.79
14:09:29|36541.88
14:09:30|36545.48
14:09:32|36546.72
14:09:32|36542.52
14:09:33|36539.96
14:09:34|36541.79
14:09:35|36543.33
14:09:37|36547.7
14:09:37|36551.85
14:09:39|36549.56
14:09:40|36551.
14:09:41|36551.34
14:09:42|36559.6
14:09:44|36558.07
14:09:44|36556.71
14:09:46|36555.68
14:09:47|36556.8
14:09:48|36561.19
14:09:49|36561.2
14:09:50|36561.62
14:09:51|36561.63
14:09:52|36559.28
14:09:53|36566.43
14:09:54|36569.84
14:09:54|36572.15
14:09:56|36569.31
14:09:57|36567.85
14:09:59|36570.24
14:10:00|36568.28
14:10:01|36566.
14:10:02|36569.63
14:10:03|36570.72
14:10:04|36577.67
14:10:05|36573.52
14:10:06|36577.33
14:10:07|36575.42
14:10:08|36576.02
14:10:09|36565.96
14:10:10|36561.68
14:10:11|36558.78
14:10:13|36549.12
14:10:14|36546.77
14:10:15|36540.41
14:10:16|36543.95
14:10:17|36544.71
14:10:18|36543.04
14:10:18|36542.41
14:10:20|36540.09
14:10:21|36542.68
14:10:22|36542.41
14:10:22|36545.73
14:10:23|36544.32
14:10:25|36545.24
14:10:26|36543.55
14:10:27|36541.78
14:10:28|36540.5
14:10:29|36546.08
14:10:30|36546.27
14:10:31|36545.08
14:10:32|36546.17
14:10:33|36548.14
14:10:34|36549.35
14:10:35|36550.61
14:10:36|36548.08
14:10:37|36544.73
14:10:38|36549.3
14:10:39|36550.87
14:10:40|36551.55
14:10:41|36550.16
14:10:42|36551.04
14:10:44|36550.12
14:10:44|36548.91
14:10:46|36549.01
14:10:47|36547.74
14:10:48|36552.43
14:10:49|36551.67
14:10:50|36550.17
14:10:51|36546.56
14:10:52|36548.46
14:10:53|36545.49
14:10:54|36548.83
14:10:55|36548.88
14:10:56|36547.67
14:10:57|36551.17
14:10:58|36552.16
14:10:59|36550.93
14:11:00|36550.93
14:11:02|36550.69
14:11:03|36550.84
14:11:04|36555.76
14:11:04|36554.96
14:11:06|36562.64
14:11:07|36559.89
14:11:08|36560.07
14:11:09|36560.09
14:11:10|36563.57
14:11:11|36569.54
14:11:13|36571.73
14:11:14|36576.59
14:11:15|36570.66
14:11:16|36570.3
14:11:17|36572.28
14:11:19|36571.84
14:11:19|36571.77
14:11:20|36576.05
14:11:21|36574.42
14:11:23|36574.61
14:11:24|36570.3
14:11:25|36566.91
14:11:26|36562.8
14:11:27|36567.75
14:11:28|36566.75
14:11:29|36564.75
14:11:31|36568.62
14:11:32|36569.28
14:11:32|36569.89
14:11:33|36570.86
14:11:35|36572.86
14:11:36|36570.96
14:11:36|36570.75
14:11:38|36576.6
14:11:39|36575.07
14:11:40|36574.2
14:11:41|36575.1
14:11:41|36583.65
14:11:43|36586.72
14:11:44|36585.78
14:11:44|36586.57
14:11:46|36588.15
14:11:46|36590.85
14:11:48|36590.09
14:11:48|36588.86
14:11:49|36586.77
14:11:50|36583.66
14:11:51|36588.22
14:11:52|36586.36
14:11:53|36585.84
14:11:55|36582.88
14:11:56|36587.61
14:11:56|36585.68
14:11:59|36590.56
14:12:00|36585.84
14:12:02|36591.33
14:12:02|36589.34
14:12:04|36591.4
14:12:04|36588.23
14:12:06|36584.36
14:12:07|36583.11
14:12:09|36585.31
14:12:10|36587.23
14:12:12|36588.22
14:12:13|36586.03
14:12:14|36587.52
14:12:14|36590.55
14:12:15|36584.67
14:12:17|36584.53
14:12:18|36582.46
14:12:19|36585.84
14:12:20|36585.53
14:12:20|36585.82
14:12:21|36585.33
14:12:23|36588.23
14:12:23|36592.
14:12:24|36589.01
14:12:26|36586.34
14:12:27|36587.75
14:12:27|36580.74
14:12:28|36577.83
14:12:29|36579.21
14:12:30|36579.7
14:12:31|36581.77
14:12:32|36582.54
14:12:34|36582.62
14:12:35|36583.63
14:12:36|36583.1
14:12:37|36578.81
14:12:38|36579.28
14:12:39|36581.84
14:12:41|36585.67
14:12:42|36587.25
14:12:42|36587.35
14:12:43|36587.52
14:12:45|36587.53
14:12:46|36587.71
14:12:47|36587.68
14:12:48|36586.96
14:12:49|36587.06
14:12:50|36590.7
14:12:51|36588.5
14:12:52|36588.23
14:12:53|36588.23
14:12:54|36588.52
14:12:55|36588.65
14:12:56|36588.76
14:12:57|36589.1
14:12:58|36587.77
14:12:59|36588.23
14:13:00|36583.
14:13:01|36588.96
14:13:02|36584.61
14:13:04|36593.02
14:13:05|36592.36
14:13:07|36593.95
14:13:08|36593.83
14:13:09|36591.4
14:13:10|36591.33
14:13:12|36592.5
14:13:13|36590.17
14:13:14|36588.17
14:13:15|36588.47
14:13:16|36588.39
14:13:18|36588.22
14:13:19|36580.81
14:13:20|36589.15
14:13:20|36592.88
14:13:22|36589.6
14:13:22|36590.9
14:13:24|36589.46
14:13:25|36592.32
14:13:25|36593.23
14:13:27|36592.01
14:13:27|36590.66
14:13:29|36593.73
14:13:30|36594.11
14:13:31|36594.79
14:13:32|36590.71
14:13:33|36590.16
14:13:34|36589.79
14:13:35|36583.61
14:13:36|36582.65
14:13:37|36584.68
14:13:39|36584.14
14:13:39|36586.22
14:13:40|36585.86
14:13:41|36585.28
14:13:43|36584.64
14:13:43|36584.96
14:13:45|36582.79
14:13:46|36585.96
14:13:46|36584.68
14:13:48|36584.68
14:13:48|36581.44
14:13:50|36582.13
14:13:51|36584.03
14:13:51|36582.83
14:13:52|36574.72
14:13:54|36576.73
14:13:55|36561.27
14:13:56|36564.08
14:13:57|36569.28
14:13:58|36568.36
14:13:59|36568.25
14:14:00|36565.43
14:14:01|36566.49
14:14:02|36565.18
14:14:03|36566.7
14:14:04|36567.74
14:14:06|36572.11
14:14:06|36568.82
14:14:07|36565.18
14:14:08|36566.43
14:14:10|36565.21
14:14:11|36565.27
14:14:12|36565.26
14:14:13|36565.53
14:14:14|36570.84
14:14:15|36570.84
14:14:17|36575.1
14:14:18|36577.73
14:14:18|36576.65
14:14:20|36576.95
14:14:21|36572.14
14:14:22|36575.74
14:14:23|36576.9
14:14:23|36572.2
14:14:25|36571.5
14:14:26|36574.43
14:14:26|36572.41
14:14:28|36572.41
14:14:29|36577.11
14:14:30|36574.52
14:14:31|36578.39
14:14:31|36579.13
14:14:33|36578.52
14:14:34|36584.38
14:14:34|36581.29
14:14:35|36582.16
14:14:37|36582.36
14:14:38|36585.7
14:14:39|36586.01
14:14:39|36584.4
14:14:41|36584.64
14:14:42|36584.67
14:14:43|36585.65
14:14:44|36583.1
14:14:45|36582.88
14:14:46|36582.41
14:14:47|36587.59
14:14:49|36587.74
14:14:49|36585.
14:14:50|36587.73
14:14:51|36587.23
14:14:53|36587.24
14:14:53|36585.07
14:14:55|36583.83
14:14:55|36582.36
14:14:56|36583.12
14:14:57|36584.39
14:14:58|36582.64
14:15:00|36582.13
14:15:00|36587.81
14:15:01|36582.08
14:15:03|36584.4
14:15:04|36582.12
14:15:04|36580.97
14:15:06|36580.1
14:15:06|36583.12
14:15:07|36584.26
14:15:09|36586.2
14:15:10|36584.2
14:15:11|36585.44
14:15:12|36581.26
14:15:13|36584.37
14:15:15|36582.27
14:15:16|36581.84
14:15:16|36585.96
14:15:18|36583.55
14:15:18|36585.35
14:15:20|36586.08
14:15:21|36587.2
14:15:22|36590.8
14:15:23|36588.93
14:15:24|36590.69
14:15:25|36588.58
14:15:26|36587.79
14:15:27|36588.92
14:15:28|36587.23
14:15:30|36586.03
14:15:31|36583.4
14:15:32|36574.65
14:15:33|36575.64
14:15:34|36570.55
14:15:35|36569.33
14:15:36|36568.25
14:15:37|36575.22
14:15:37|36571.81
14:15:40|36571.95
14:15:41|36569.01
14:15:41|36570.92
14:15:42|36572.32
14:15:44|36575.93
14:15:44|36580.32
14:15:45|36577.31
14:15:46|36578.72
14:15:47|36578.28
14:15:48|36578.27
14:15:50|36579.56
14:15:51|36578.27
14:15:51|36574.09
14:15:53|36568.28
14:15:53|36568.36
14:15:54|36571.87
14:15:56|36573.4
14:15:56|36572.53
14:15:57|36573.6
14:15:59|36573.91
14:15:59|36569.85
14:16:00|36566.03
14:16:01|36565.59
14:16:03|36565.25
14:16:04|36565.68
14:16:05|36566.45
14:16:05|36566.38
14:16:07|36572.1
14:16:08|36580.99
14:16:10|36581.42
14:16:11|36579.3
14:16:13|36578.6
14:16:13|36580.54
14:16:14|36584.04
14:16:16|36580.08
14:16:17|36585.44
14:16:18|36584.04
14:16:19|36583.67
14:16:20|36579.71
14:16:22|36593.51
14:16:23|36587.59
14:16:24|36589.52
14:16:25|36585.18
14:16:26|36583.8
14:16:28|36594.66
14:16:29|36586.12
14:16:29|36588.92
14:16:30|36589.78
14:16:31|36588.
14:16:33|36592.92
14:16:34|36592.09
14:16:35|36588.3
14:16:36|36587.71
14:16:36|36595.61
14:16:37|36593.54
14:16:38|36596.34
14:16:39|36593.96
14:16:41|36593.36
14:16:42|36593.26
14:16:43|36593.32
14:16:44|36595.14
14:16:45|36593.3
14:16:46|36596.11
14:16:47|36595.91
14:16:48|36593.36
14:16:50|36593.92
14:16:51|36596.
14:16:51|36594.71
14:16:52|36594.88
14:16:54|36596.19
14:16:55|36596.92
14:16:55|36596.92
14:16:56|36598.48
14:16:57|36596.11
14:16:58|36599.15
14:16:59|36597.47
14:17:00|36600.19
14:17:02|36600.
14:17:03|36597.98
14:17:04|36598.76
14:17:05|36597.95
14:17:06|36598.3
14:17:08|36597.58
14:17:08|36597.71
14:17:10|36597.76
14:17:11|36603.37
14:17:12|36603.99
14:17:14|36607.71
14:17:14|36608.49
14:17:15|36606.41
14:17:17|36610.18
14:17:18|36612.96
14:17:19|36612.85
14:17:20|36610.24
14:17:21|36612.15
14:17:22|36611.66
14:17:23|36610.36
14:17:24|36612.02
14:17:26|36609.86
14:17:27|36610.92
14:17:28|36610.28
14:17:29|36608.48
14:17:29|36609.69
14:17:31|36612.49
14:17:32|36608.67
14:17:33|36613.23
14:17:34|36608.79
14:17:35|36605.28
14:17:37|36608.7
14:17:38|36608.72
14:17:38|36605.17
14:17:39|36605.92
14:17:41|36607.35
14:17:41|36608.53
14:17:43|36607.29
14:17:43|36604.43
14:17:45|36609.58
14:17:46|36608.6
14:17:47|36605.68
14:17:48|36606.43
14:17:49|36607.72
14:17:50|36606.15
14:17:51|36607.68
14:17:52|36604.43
14:17:53|36607.29
14:17:55|36609.01
14:17:56|36594.91
14:17:57|36597.21
14:17:58|36594.28
14:17:59|36596.62
14:18:00|36594.2
14:18:01|36597.64
14:18:02|36598.46
14:18:03|36597.48
14:18:05|36602.
14:18:05|36599.58
14:18:07|36600.24
14:18:08|36598.75
14:18:09|36603.28
14:18:10|36606.44
14:18:12|36605.21
14:18:12|36607.49
14:18:14|36605.94
14:18:14|36609.41
14:18:15|36606.56
14:18:17|36610.27
14:18:18|36613.54
14:18:19|36611.13
14:18:20|36611.1
14:18:22|36609.41
14:18:23|36610.27
14:18:24|36612.12
14:18:26|36609.92
14:18:27|36610.39
14:18:28|36606.86
14:18:29|36607.54
14:18:30|36607.32
14:18:31|36606.75
14:18:32|36607.7
14:18:34|36606.44
14:18:34|36606.54
14:18:35|36606.42
14:18:36|36606.65
14:18:38|36604.66
14:18:39|36602.21
14:18:39|36605.44
14:18:41|36602.37
14:18:42|36605.16
14:18:43|36601.54
14:18:44|36602.88
14:18:44|36606.75
14:18:46|36607.69
14:18:47|36607.96
14:18:48|36607.83
14:18:49|36608.71
14:18:50|36606.32
14:18:51|36605.16
14:18:53|36602.33
14:18:54|36602.32
14:18:55|36602.32
14:18:56|36604.06
14:18:56|36601.23
14:18:58|36603.86
14:18:58|36604.32
14:18:59|36604.88
14:19:00|36601.81
14:19:02|36601.27
14:19:02|36601.11
14:19:03|36598.81
14:19:04|36599.76
14:19:06|36598.93
14:19:06|36598.25
14:19:07|36600.46
14:19:08|36599.
14:19:09|36601.04
14:19:12|36601.5
14:19:12|36598.76
14:19:14|36598.89
14:19:15|36598.9
14:19:16|36605.08
14:19:17|36609.39
14:19:19|36607.68
14:19:20|36607.73
14:19:20|36610.26
14:19:22|36612.74
14:19:22|36609.31
14:19:24|36612.07
14:19:25|36612.89
14:19:26|36615.41
14:19:28|36613.45
14:19:28|36613.45
14:19:30|36612.96
14:19:30|36613.3
14:19:31|36613.14
14:19:33|36614.8
14:19:33|36611.8
14:19:35|36611.8
14:19:36|36613.92
14:19:37|36613.01
14:19:38|36614.1
14:19:39|36609.8
14:19:40|36611.29
14:19:42|36610.19
14:19:42|36610.84
14:19:44|36608.61
14:19:45|36608.71
14:19:46|36611.68
14:19:47|36607.4
14:19:48|36610.14
14:19:49|36609.
14:19:50|36608.23
14:19:51|36608.85
14:19:52|36610.8
14:19:53|36610.55
14:19:55|36611.53
14:19:56|36610.62
14:19:57|36611.89
14:19:57|36613.83
14:19:58|36615.59
14:20:00|36614.77
14:20:00|36614.67
14:20:02|36613.21
14:20:02|36610.47
14:20:03|36612.42
14:20:04|36609.03
14:20:06|36611.48
14:20:06|36611.28
14:20:07|36613.59
14:20:09|36612.8
14:20:10|36611.48
14:20:12|36616.04
14:20:12|36615.
14:20:13|36613.58
14:20:14|36613.79
14:20:15|36613.6
14:20:17|36613.82
14:20:18|36615.24
14:20:19|36614.78
14:20:21|36614.75
14:20:21|36615.74
14:20:23|36614.41
14:20:25|36617.78
14:20:26|36614.38
14:20:27|36609.07
14:20:27|36607.71
14:20:29|36606.86
14:20:30|36605.15
14:20:31|36602.61
14:20:32|36606.16
14:20:33|36605.26
14:20:33|36605.3
14:20:35|36605.57
14:20:36|36610.24
14:20:38|36608.29
14:20:39|36615.58
14:20:39|36611.09
14:20:41|36615.38
14:20:43|36628.99
14:20:44|36626.91
14:20:44|36628.85
14:20:46|36628.95
14:20:47|36626.63
14:20:48|36627.78
14:20:49|36632.42
14:20:50|36629.39
14:20:51|36631.78
14:20:51|36631.24
14:20:53|36631.23
14:20:53|36632.78
14:20:55|36630.13
14:20:55|36631.52
14:20:57|36627.51
14:20:57|36628.58
14:20:58|36628.96
14:20:59|36626.28
14:21:00|36622.1
14:21:02|36620.93
14:21:02|36627.16
14:21:04|36628.34
14:21:05|36632.21
14:21:06|36630.34
14:21:08|36631.9
14:21:08|36630.71
14:21:10|36630.75
14:21:12|36634.09
14:21:12|36631.87
14:21:13|36632.04
14:21:16|36631.06
14:21:17|36628.96
14:21:18|36630.93
14:21:19|36633.72
14:21:20|36628.19
14:21:21|36631.42
14:21:22|36633.1
14:21:23|36633.1
14:21:24|36629.84
14:21:24|36628.96
14:21:26|36631.76
14:21:27|36626.98
14:21:28|36628.08
14:21:29|36630.76
14:21:30|36628.83
14:21:31|36635.
14:21:32|36632.57
14:21:33|36630.2
14:21:34|36631.28
14:21:35|36635.6
14:21:36|36638.62
14:21:37|36638.78
14:21:38|36638.61
14:21:39|36634.3
14:21:40|36635.83
14:21:41|36636.88
14:21:42|36637.96
14:21:43|36639.47
14:21:44|36638.46
14:21:45|36640.32
14:21:46|36636.16
14:21:47|36635.12
14:21:49|36635.26
14:21:50|36636.88
14:21:50|36634.64
14:21:51|36637.64
14:21:53|36638.34
14:21:54|36637.36
14:21:55|36634.94
14:21:56|36631.31
14:21:57|36633.32
14:21:58|36631.99
14:21:59|36630.76
14:22:00|36634.59
14:22:01|36636.6
14:22:02|36634.52
14:22:03|36635.
14:22:04|36637.16
14:22:05|36637.74
14:22:06|36637.74
14:22:07|36638.26
14:22:08|36639.17
14:22:09|36642.66
14:22:10|36640.78
14:22:11|36639.17
14:22:13|36639.72
14:22:14|36639.6
14:22:14|36640.76
14:22:15|36640.41
14:22:16|36640.01
14:22:18|36638.36
14:22:19|36639.02
14:22:19|36643.51
14:22:21|36648.2
14:22:23|36653.
14:22:24|36647.41
14:22:26|36641.01
14:22:26|36639.98
14:22:28|36644.34
14:22:28|36641.27
14:22:30|36643.7
14:22:30|36644.55
14:22:31|36642.89
14:22:33|36641.09
14:22:34|36633.72
14:22:34|36635.12
14:22:35|36639.47
14:22:37|36637.03
14:22:38|36635.26
14:22:38|36636.87
14:22:40|36637.52
14:22:41|36635.78
14:22:42|36630.76
14:22:43|36636.26
14:22:44|36637.52
14:22:45|36635.96
14:22:47|36630.76
14:22:47|36631.74
14:22:48|36633.1
14:22:50|36633.11
14:22:51|36633.67
14:22:52|36631.88
14:22:52|36629.27
14:22:53|36631.65
14:22:55|36635.12
14:22:56|36633.37
14:22:56|36632.04
14:22:57|36633.31
14:22:58|36637.37
14:22:59|36634.87
14:23:00|36635.3
14:23:01|36638.96
14:23:03|36642.52
14:23:04|36641.3
14:23:05|36643.27
14:23:06|36642.74
14:23:07|36645.89
14:23:08|36646.07
14:23:10|36647.39
14:23:10|36647.77
14:23:12|36643.67
14:23:13|36639.48
14:23:13|36639.88
14:23:16|36643.81
14:23:17|36643.81
14:23:18|36645.04
14:23:18|36645.84
14:23:20|36647.44
14:23:21|36642.63
14:23:22|36643.84
14:23:23|36646.4
14:23:25|36642.48
14:23:25|36643.26
14:23:26|36644.61
14:23:28|36643.52
14:23:29|36646.
14:23:30|36645.84
14:23:31|36645.28
14:23:32|36646.81
14:23:33|36644.56
14:23:34|36645.76
14:23:35|36648.47
14:23:36|36648.45
14:23:37|36651.24
14:23:38|36650.52
14:23:39|36651.23
14:23:41|36651.13
14:23:42|36650.
14:23:43|36650.2
14:23:44|36649.66
14:23:45|36653.06
14:23:46|36650.08
14:23:47|36649.69
14:23:48|36651.72
14:23:49|36653.8
14:23:51|36651.3
14:23:52|36653.84
14:23:53|36653.77
14:23:54|36655.1
14:23:56|36653.76
14:23:56|36652.12
14:23:58|36650.2
14:23:59|36652.23
14:24:00|36656.15
14:24:01|36655.84
14:24:02|36654.79
14:24:04|36651.98
14:24:05|36655.08
14:24:05|36652.91
14:24:07|36653.86
14:24:08|36654.54
14:24:09|36655.08
14:24:10|36655.99
14:24:10|36659.58
14:24:12|36659.76
14:24:13|36658.96
14:24:14|36657.31
14:24:15|36654.99
14:24:16|36657.2
14:24:17|36658.65
14:24:18|36656.67
14:24:19|36657.61
14:24:20|36657.35
14:24:21|36650.96
14:24:22|36653.23
14:24:23|36654.04
14:24:24|36654.29
14:24:25|36653.25
14:24:27|36654.3
14:24:28|36652.45
14:24:29|36652.64
14:24:30|36649.19
14:24:32|36644.61
14:24:32|36647.51
14:24:35|36647.44
14:24:35|36652.82
14:24:36|36652.96
14:24:38|36652.56
14:24:39|36650.02
14:24:39|36647.45
14:24:41|36648.75
14:24:41|36647.89
14:24:42|36647.22
14:24:44|36649.67
14:24:45|36652.22
14:24:46|36649.85
14:24:46|36649.33
14:24:48|36648.84
14:24:48|36643.56
14:24:50|36642.08
14:24:50|36645.36
14:24:51|36643.84
14:24:53|36645.
14:24:53|36645.22
14:24:54|36645.95
14:24:55|36647.4
14:24:57|36646.64
14:24:57|36647.44
14:24:58|36650.45
14:25:00|36646.54
14:25:00|36647.02
14:25:02|36646.21
14:25:02|36644.8
14:25:04|36643.52
14:25:05|36637.65
14:25:06|36636.17
14:25:07|36633.61
14:25:08|36636.26
14:25:09|36637.44
14:25:10|36636.43
14:25:11|36635.86
14:25:12|36634.2
14:25:13|36628.99
14:25:15|36629.32
14:25:16|36627.6
14:25:17|36628.01
14:25:18|36627.77
14:25:20|36625.03
14:25:20|36622.33
14:25:22|36625.36
14:25:23|36621.52
14:25:24|36625.6
14:25:25|36624.81
14:25:26|36626.34
14:25:27|36622.24
14:25:28|36621.57
14:25:29|36620.92
14:25:30|36621.6
14:25:31|36615.2
14:25:33|36611.16
14:25:34|36610.57
14:25:35|36614.17
14:25:36|36610.21
14:25:37|36609.57
14:25:38|36607.19
14:25:40|36609.73
14:25:41|36610.48
14:25:42|36609.98
14:25:43|36613.37
14:25:44|36618.67
14:25:45|36616.86
14:25:46|36619.72
14:25:47|36616.41
14:25:48|36612.24
14:25:49|36611.13
14:25:50|36615.39
14:25:51|36612.39
14:25:52|36610.79
14:25:53|36622.03
14:25:54|36619.28
14:25:56|36621.01
14:25:57|36626.46
14:25:57|36627.98
14:25:58|36625.22
14:25:59|36624.6
14:26:01|36623.32
14:26:01|36624.97
14:26:03|36626.75
14:26:04|36627.6
14:26:04|36627.93
14:26:06|36627.93
14:26:07|36624.08
14:26:08|36623.95
14:26:09|36624.86
14:26:10|36620.81
14:26:11|36620.98
14:26:12|36624.3
14:26:13|36622.66
14:26:14|36624.16
14:26:15|36624.09
14:26:16|36623.07
14:26:17|36620.96
14:26:19|36617.7
14:26:20|36623.24
14:26:20|36622.83
14:26:21|36620.43
14:26:23|36620.27
14:26:24|36619.14
14:26:24|36615.37
14:26:26|36604.86
14:26:27|36602.51
14:26:29|36608.45
14:26:30|36608.75
14:26:31|36609.06
14:26:32|36607.71
14:26:32|36605.08
14:26:34|36599.79
14:26:35|36605.15
14:26:36|36603.57
14:26:37|36605.66
14:26:38|36603.63
14:26:39|36602.59
14:26:40|36600.13
14:26:41|36604.55
14:26:43|36606.77
14:26:43|36605.17
14:26:45|36608.29
14:26:45|36606.68
14:26:47|36607.29
14:26:48|36608.83
14:26:49|36609.1
14:26:49|36607.54
14:26:50|36608.67
14:26:51|36606.44
14:26:53|36605.18
14:26:53|36605.43
14:26:54|36605.21
14:26:56|36596.68
14:26:56|36594.01
14:26:58|36596.14
14:26:58|36594.01
14:27:00|36595.5
14:27:00|36597.27
14:27:01|36594.52
14:27:03|36595.79
14:27:04|36594.49
14:27:05|36596.14
14:27:06|36594.29
14:27:07|36597.22
14:27:08|36594.64
14:27:09|36592.68
14:27:10|36595.2
14:27:11|36592.
14:27:12|36593.97
14:27:13|36593.32
14:27:14|36593.84
14:27:15|36594.31
14:27:16|36594.3
14:27:18|36602.02
14:27:20|36604.31
14:27:21|36601.06
14:27:22|36606.46
14:27:23|36603.22
14:27:23|36607.22
14:27:25|36606.16
14:27:26|36606.26
14:27:27|36610.23
14:27:28|36607.56
14:27:28|36601.79
14:27:29|36604.88
14:27:31|36597.04
14:27:32|36600.65
14:27:33|36598.26
14:27:34|36597.49
14:27:35|36602.52
14:27:36|36597.69
14:27:37|36596.58
14:27:38|36590.6
14:27:39|36592.39
14:27:41|36592.49
14:27:41|36578.24
14:27:42|36578.59
14:27:44|36562.64
14:27:45|36568.02
14:27:46|36563.83
14:27:47|36558.32
14:27:47|36557.34
14:27:49|36557.09
14:27:49|36548.55
14:27:51|36544.74
14:27:51|36544.7
14:27:53|36548.48
14:27:53|36548.95
14:27:55|36550.39
14:27:56|36549.77
14:27:56|36556.8
14:27:58|36559.22
14:27:58|36561.65
14:27:59|36562.97
14:28:01|36557.71
14:28:02|36563.94
14:28:02|36564.49
14:28:04|36558.16
14:28:05|36565.28
14:28:05|36563.74
14:28:07|36562.72
14:28:07|36563.92
14:28:08|36561.63
14:28:10|36561.22
14:28:11|36562.77
14:28:12|36564.45
14:28:12|36561.44
14:28:14|36564.45
14:28:15|36565.6
14:28:16|36563.38
14:28:17|36565.3
14:28:18|36562.16
14:28:19|36564.05
14:28:21|36560.85
14:28:22|36562.37
14:28:23|36563.86
14:28:24|36566.71
14:28:25|36563.93
14:28:26|36563.16
14:28:27|36562.26
14:28:28|36565.02
14:28:30|36560.09
14:28:30|36564.72
14:28:32|36561.23
14:28:33|36563.15
14:28:33|36563.16
14:28:35|36566.29
14:28:35|36565.55
14:28:37|36564.93
14:28:38|36564.88
14:28:39|36567.75
14:28:40|36578.37
14:28:41|36586.19
14:28:42|36583.86
14:28:43|36582.05
14:28:44|36582.75
14:28:45|36582.67
14:28:47|36581.86
14:28:47|36579.68
14:28:50|36583.64
14:28:51|36581.08
14:28:52|36583.72
14:28:52|36581.81
14:28:53|36585.35
14:28:55|36582.69
14:28:56|36583.32
14:28:57|36583.03
14:28:57|36583.4
14:28:59|36582.22
14:29:00|36584.16
14:29:02|36575.59
14:29:03|36572.23
14:29:04|36574.01
14:29:04|36572.72
14:29:05|36568.34
14:29:06|36571.28
14:29:07|36568.4
14:29:08|36573.01
14:29:09|36573.35
14:29:10|36571.32
14:29:11|36570.56
14:29:12|36569.67
14:29:14|36570.75
14:29:15|36570.75
14:29:17|36566.68
14:29:18|36565.92
14:29:20|36567.73
14:29:21|36565.12
14:29:22|36572.18
14:29:23|36567.63
14:29:24|36571.47
14:29:25|36580.99
14:29:26|36580.71
14:29:27|36578.91
14:29:29|36579.73
14:29:30|36583.74
14:29:31|36582.99
14:29:32|36582.71
14:29:32|36580.93
14:29:34|36583.2
14:29:35|36583.33
14:29:35|36585.69
14:29:37|36587.33
14:29:38|36590.15
14:29:39|36590.82
14:29:40|36590.06
14:29:40|36588.93
14:29:42|36587.31
14:29:43|36590.56
14:29:44|36588.53
14:29:45|36581.43
14:29:46|36582.76
14:29:46|36584.66
14:29:48|36579.68
14:29:49|36584.55
14:29:51|36583.12
14:29:52|36582.54
14:29:53|36576.57
14:29:54|36579.06
14:29:55|36575.97
14:29:55|36576.17
14:29:57|36579.56
14:29:58|36576.2
14:29:58|36576.6
14:29:59|36580.3
14:30:00|36580.21
14:30:02|36579.67
14:30:02|36582.07
14:30:04|36582.21
14:30:05|36580.08
14:30:06|36577.81
14:30:07|36576.65
14:30:08|36582.11
14:30:09|36584.94
14:30:10|36585.15
14:30:12|36587.22
14:30:13|36589.36
14:30:14|36592.5
14:30:15|36593.51
14:30:16|36593.56
14:30:16|36594.7
14:30:18|36601.56
14:30:20|36595.34
14:30:21|36590.78
14:30:22|36591.91
14:30:23|36587.23
14:30:24|36587.12
14:30:25|36584.06
14:30:26|36590.89
14:30:27|36591.73
14:30:29|36588.78
14:30:29|36587.03
14:30:31|36586.11
14:30:32|36589.52
14:30:33|36595.83
14:30:34|36595.7
14:30:35|36600.88
14:30:36|36602.07
14:30:37|36602.05
14:30:38|36602.61
14:30:39|36605.59
14:30:41|36605.57
14:30:42|36603.6
14:30:43|36604.76
14:30:44|36603.59
14:30:45|36606.05
14:30:45|36606.07
14:30:47|36611.29
14:30:48|36610.67
14:30:49|36609.25
14:30:49|36591.6
14:30:51|36585.96
14:30:51|36587.63
14:30:53|36589.46
14:30:53|36588.24
14:30:54|36588.62
14:30:55|36592.86
14:30:57|36592.07
14:30:57|36590.37
14:30:59|36581.4
14:30:59|36574.94
14:31:01|36575.72
14:31:01|36584.48
14:31:02|36580.6
14:31:04|36585.66
14:31:05|36583.58
14:31:06|36588.92
14:31:06|36578.04
14:31:08|36578.48
14:31:09|36582.11
14:31:09|36582.12
14:31:11|36583.1
14:31:13|36576.66
14:31:13|36575.64
14:31:14|36577.95
14:31:15|36585.37
14:31:16|36585.
14:31:18|36582.12
14:31:18|36581.31
14:31:20|36569.52
14:31:21|36564.
14:31:22|36559.88
14:31:23|36559.22
14:31:24|36560.83
14:31:25|36562.88
14:31:26|36564.96
14:31:28|36563.33
14:31:28|36561.64
14:31:29|36561.65
14:31:30|36559.02
14:31:32|36564.52
14:31:34|36562.64
14:31:35|36561.42
14:31:36|36562.49
14:31:36|36557.7
14:31:38|36557.32
14:31:39|36553.6
14:31:39|36548.47
14:31:41|36547.98
14:31:42|36548.7
14:31:43|36546.22
14:31:44|36541.92
14:31:45|36539.58
14:31:45|36541.72
14:31:47|36542.71
14:31:48|36541.07
14:31:49|36542.67
14:31:49|36544.84
14:31:51|36546.44
14:31:52|36550.57
14:31:53|36549.22
14:31:54|36552.76
14:31:55|36550.47
14:31:56|36558.5
14:31:57|36553.92
14:31:57|36555.72
14:31:59|36551.4
14:32:00|36553.44
14:32:01|36560.08
14:32:02|36562.92
14:32:03|36561.2
14:32:04|36561.44
14:32:05|36566.81
14:32:06|36562.6
14:32:08|36569.6
14:32:08|36575.04
14:32:09|36581.93
14:32:10|36585.22
14:32:11|36583.47
14:32:12|36585.96
14:32:14|36588.86
14:32:14|36598.6
14:32:16|36601.32
14:32:17|36600.34
14:32:18|36599.74
14:32:18|36599.7
14:32:20|36596.71
14:32:21|36603.58
14:32:22|36603.57
14:32:23|36599.26
14:32:25|36598.47
14:32:26|36599.33
14:32:27|36605.26
14:32:28|36604.32
14:32:28|36605.94
14:32:30|36604.85
14:32:30|36607.29
14:32:31|36609.99
14:32:33|36608.52
14:32:34|36609.05
14:32:35|36617.61
14:32:36|36615.99
14:32:38|36615.52
14:32:39|36617.41
14:32:40|36612.62
14:32:42|36617.17
14:32:42|36616.53
14:32:43|36617.92
14:32:45|36632.23
14:32:45|36627.9
14:32:47|36632.04
14:32:48|36625.6
14:32:49|36622.89
14:32:50|36626.76
14:32:51|36624.26
14:32:52|36627.41
14:32:54|36626.93
14:32:54|36625.63
14:32:56|36624.36
14:32:56|36625.64
14:32:58|36623.36
14:32:59|36619.03
14:33:00|36618.
14:33:01|36619.51
14:33:01|36621.78
14:33:03|36630.37
14:33:03|36622.01
14:33:05|36624.39
14:33:05|36621.31
14:33:06|36618.93
14:33:07|36612.56
14:33:09|36613.51
14:33:09|36619.28
14:33:10|36619.28
14:33:12|36615.41
14:33:12|36619.59
14:33:14|36616.68
14:33:14|36620.52
14:33:16|36623.73
14:33:17|36622.79
14:33:17|36607.93
14:33:19|36606.35
14:33:20|36611.28
14:33:21|36611.82
14:33:22|36609.49
14:33:24|36607.64
14:33:25|36610.48
14:33:27|36609.19
14:33:28|36606.17
14:33:28|36603.01
14:33:29|36602.81
14:33:30|36604.84
14:33:31|36601.84
14:33:33|36594.59
14:33:33|36592.63
14:33:35|36593.92
14:33:35|36594.92
14:33:37|36592.35
14:33:38|36593.89
14:33:40|36593.74
14:33:40|36591.96
14:33:42|36591.92
14:33:42|36591.08
14:33:44|36593.14
14:33:44|36591.27
14:33:46|36594.27
14:33:46|36593.86
14:33:48|36588.03
14:33:49|36591.54
14:33:50|36587.87
14:33:52|36588.24
14:33:52|36586.85
14:33:53|36584.67
14:33:55|36583.72
14:33:55|36593.51
14:33:56|36606.14
14:33:57|36603.64
14:33:58|36605.03
14:33:59|36604.89
14:34:01|36606.27
14:34:01|36609.99
14:34:03|36609.05
14:34:03|36606.2
14:34:04|36609.98
14:34:05|36609.9
14:34:06|36601.3
14:34:07|36599.64
14:34:08|36599.98
14:34:10|36605.37
14:34:11|36604.17
14:34:12|36604.71
14:34:12|36604.32
14:34:14|36605.14
14:34:15|36608.06
14:34:15|36607.39
14:34:17|36608.7
14:34:18|36604.74
14:34:19|36607.6
14:34:20|36617.66
14:34:21|36617.18
14:34:22|36617.55
14:34:24|36613.22
14:34:25|36613.58
14:34:26|36611.24
14:34:27|36610.64
14:34:29|36615.39
14:34:30|36616.74
14:34:30|36619.5
14:34:32|36627.52
14:34:33|36630.13
14:34:34|36625.6
14:34:36|36622.53
14:34:37|36622.26
14:34:38|36624.53
14:34:40|36623.87
14:34:40|36620.83
14:34:41|36623.69
14:34:43|36620.8
14:34:43|36620.14
14:34:45|36624.08
14:34:46|36619.72
14:34:48|36620.72
14:34:49|36621.47
14:34:50|36624.19
14:34:51|36622.
14:34:52|36633.47
14:34:53|36631.
14:34:54|36631.72
14:34:55|36627.85
14:34:57|36624.49
14:34:57|36627.98
14:34:59|36623.84
14:34:59|36627.71
14:35:01|36624.44
14:35:02|36625.38
14:35:02|36620.69
14:35:04|36622.19
14:35:05|36620.31
14:35:06|36623.65
14:35:07|36619.66
14:35:08|36626.15
14:35:09|36626.64
14:35:10|36623.93
14:35:11|36626.92
14:35:12|36630.71
14:35:13|36627.75
14:35:14|36627.45
14:35:15|36628.23
14:35:16|36635.04
14:35:17|36638.96
14:35:18|36636.88
14:35:20|36637.84
14:35:20|36631.75
14:35:21|36630.19
14:35:22|36630.36
14:35:23|36629.18
14:35:25|36630.46
14:35:26|36630.44
14:35:28|36634.69
14:35:29|36630.15
14:35:29|36629.55
14:35:31|36631.72
14:35:32|36630.75
14:35:32|36630.06
14:35:33|36628.72
14:35:35|36631.79
14:35:36|36631.59
14:35:37|36634.55
14:35:39|36634.14
14:35:40|36626.96
14:35:41|36627.38
14:35:42|36622.83
14:35:44|36622.65
14:35:45|36617.68
14:35:46|36617.96
14:35:47|36617.92
14:35:48|36617.95
14:35:49|36614.92
14:35:50|36617.75
14:35:50|36617.81
14:35:52|36620.52
14:35:53|36619.72
14:35:54|36617.95
14:35:55|36618.7
14:35:56|36619.48
14:35:57|36618.04
14:35:58|36616.92
14:35:58|36616.64
14:36:00|36616.68
14:36:01|36617.65
14:36:02|36621.51
14:36:02|36622.21
14:36:04|36621.17
14:36:04|36625.94
14:36:06|36626.91
14:36:07|36629.43
14:36:08|36622.74
14:36:09|36625.74
14:36:10|36625.34
14:36:11|36624.84
14:36:12|36623.39
14:36:13|36624.92
14:36:14|36624.08
14:36:15|36624.37
14:36:16|36626.38
14:36:17|36626.64
14:36:18|36623.66
14:36:19|36619.72
14:36:21|36617.54
14:36:21|36618.25
14:36:22|36620.42
14:36:23|36618.95
14:36:25|36618.08
14:36:26|36596.51
14:36:26|36592.16
14:36:27|36596.08
14:36:28|36599.43
14:36:30|36602.98
14:36:30|36605.42
14:36:32|36603.18
14:36:33|36602.78
14:36:34|36601.53
14:36:35|36601.08
14:36:36|36599.06
14:36:37|36603.48
14:36:39|36593.48
14:36:40|36596.76
14:36:41|36598.08
14:36:41|36594.26
14:36:42|36590.74
14:36:44|36590.33
14:36:45|36591.77
14:36:46|36585.33
14:36:47|36591.24
14:36:48|36591.61
14:36:49|36590.64
14:36:50|36591.67
14:36:52|36589.01
14:36:52|36592.75
14:36:53|36596.08
14:36:54|36592.01
14:36:56|36593.94
14:36:56|36592.87
14:36:58|36594.76
14:36:58|36592.79
14:37:00|36588.74
14:37:02|36588.21
14:37:02|36589.82
14:37:03|36590.82
14:37:05|36589.8
14:37:06|36589.07
14:37:07|36584.85
14:37:08|36590.78
14:37:09|36587.51
14:37:10|36587.53
14:37:11|36587.98
14:37:12|36593.67
14:37:14|36591.38
14:37:14|36590.9
14:37:15|36593.11
14:37:17|36592.35
14:37:18|36598.16
14:37:20|36597.47
14:37:20|36597.89
14:37:21|36597.39
14:37:22|36594.12
14:37:23|36594.74
14:37:24|36598.25
14:37:25|36594.
14:37:26|36594.04
14:37:28|36597.44
14:37:29|36592.68
14:37:31|36588.95
14:37:31|36588.23
14:37:32|36588.38
14:37:34|36590.89
14:37:35|36591.16
14:37:37|36592.35
14:37:38|36587.94
14:37:39|36585.98
14:37:40|36588.99
14:37:41|36588.87
14:37:42|36586.08
14:37:43|36588.44
14:37:44|36586.39
14:37:45|36586.96
14:37:46|36587.14
14:37:47|36586.96
14:37:48|36587.58
14:37:49|36590.57
14:37:50|36593.34
14:37:51|36594.89
14:37:52|36593.56
14:37:53|36592.32
14:37:54|36595.39
14:37:55|36594.16
14:37:56|36595.14
14:37:57|36598.65
14:37:58|36594.94
14:38:00|36592.78
14:38:00|36591.44
14:38:01|36592.96
14:38:02|36593.89
14:38:04|36590.26
14:38:05|36587.79
14:38:06|36588.62
14:38:06|36588.92
14:38:07|36582.73
14:38:08|36577.2
14:38:10|36576.7
14:38:11|36579.93
14:38:12|36579.8
14:38:13|36581.84
14:38:15|36589.52
14:38:16|36591.99
14:38:16|36588.26
14:38:18|36589.64
14:38:18|36586.85
14:38:20|36590.41
14:38:20|36589.
14:38:22|36589.14
14:38:23|36591.49
14:38:23|36588.03
14:38:24|36587.23
14:38:25|36589.38
14:38:27|36586.84
14:38:28|36588.82
14:38:29|36588.1
14:38:29|36585.28
14:38:31|36584.99
14:38:33|36584.96
14:38:34|36582.
14:38:35|36582.69
14:38:36|36582.57
14:38:37|36583.1
14:38:38|36583.26
14:38:40|36582.08
14:38:41|36579.8
14:38:42|36580.76
14:38:44|36575.18
14:38:44|36574.53
14:38:46|36574.48
14:38:48|36576.96
14:38:49|36578.57
14:38:50|36581.01
14:38:50|36580.26
14:38:51|36579.15
14:38:52|36579.44
14:38:54|36583.3
14:38:55|36583.18
14:38:56|36584.38
14:38:57|36585.84
14:38:59|36581.1
14:38:59|36582.22
14:39:01|36584.14
14:39:02|36584.28
14:39:02|36581.09
14:39:04|36580.56
14:39:05|36579.84
14:39:05|36584.68
14:39:06|36584.68
14:39:07|36580.08
14:39:09|36578.94
14:39:09|36582.64
14:39:10|36584.17
14:39:11|36584.18
14:39:12|36583.92
14:39:13|36583.87
14:39:14|36593.1
14:39:16|36597.68
14:39:17|36593.77
14:39:17|36593.51
14:39:18|36601.32
14:39:20|36600.6
14:39:20|36600.46
14:39:21|36602.75
14:39:22|36605.11
14:39:24|36606.21
14:39:25|36603.89
14:39:26|36603.36
14:39:27|36602.67
14:39:29|36601.28
14:39:30|36599.98
14:39:32|36601.31
14:39:33|36601.31
14:39:34|36589.79
14:39:35|36591.97
14:39:35|36593.27
14:39:37|36589.02
14:39:38|36588.54
14:39:40|36588.64
14:39:41|36588.92
14:39:42|36590.84
14:39:43|36587.42
14:39:44|36588.23
14:39:45|36585.66
14:39:46|36584.47
14:39:47|36571.84
14:39:49|36573.24
14:39:50|36573.71
14:39:50|36574.35
14:39:52|36575.43
14:39:53|36574.73
14:39:53|36574.73
14:39:55|36574.59
14:39:56|36575.43
14:39:57|36575.42
14:39:58|36574.
14:39:58|36575.62
14:39:59|36575.54
14:40:00|36575.42
14:40:02|36576.
14:40:02|36576.08
14:40:04|36576.6
14:40:04|36576.25
14:40:05|36582.28
14:40:07|36580.
14:40:08|36580.03
14:40:09|36578.32
14:40:09|36569.6
14:40:11|36567.02
14:40:12|36569.81
14:40:12|36570.3
14:40:14|36569.34
14:40:15|36562.69
14:40:17|36562.62
14:40:17|36567.16
14:40:19|36567.16
14:40:19|36564.19
14:40:21|36566.97
14:40:21|36568.26
14:40:22|36564.48
14:40:24|36564.69
14:40:24|36566.57
14:40:26|36564.18
14:40:26|36564.07
14:40:28|36553.18
14:40:28|36552.66
14:40:30|36551.
14:40:31|36551.27
14:40:31|36549.56
14:40:32|36551.65
14:40:34|36551.42
14:40:35|36551.11
14:40:36|36549.01
14:40:36|36549.65
14:40:38|36552.38
14:40:39|36549.
14:40:41|36551.57
14:40:42|36550.2
14:40:44|36547.3
14:40:44|36548.55
14:40:46|36548.81
14:40:47|36551.34
14:40:48|36543.41
14:40:49|36544.24
14:40:50|36546.27
14:40:51|36545.79
14:40:53|36541.98
14:40:54|36549.63
14:40:55|36549.06
14:40:56|36547.92
14:40:56|36551.36
14:40:58|36549.75
14:40:59|36552.16
14:41:00|36548.88
14:41:01|36554.96
14:41:02|36553.17
14:41:03|36552.79
14:41:04|36552.38
14:41:05|36551.39
14:41:07|36551.96
14:41:07|36552.82
14:41:09|36547.74
14:41:10|36546.25
14:41:11|36549.29
14:41:12|36547.26
14:41:13|36545.78
14:41:14|36547.61
14:41:14|36543.63
14:41:16|36544.49
14:41:17|36542.72
14:41:18|36541.73
14:41:19|36542.44
14:41:20|36544.1
14:41:21|36544.45
14:41:22|36547.71
14:41:23|36541.15
14:41:24|36543.72
14:41:25|36543.02
14:41:26|36542.46
14:41:27|36532.14
14:41:28|36530.44
14:41:29|36532.07
14:41:31|36530.91
14:41:32|36532.83
14:41:32|36530.47
14:41:34|36531.44
14:41:35|36530.76
14:41:36|36530.91
14:41:36|36529.76
14:41:38|36536.68
14:41:39|36537.79
14:41:40|36543.51
14:41:42|36544.
14:41:43|36547.22
14:41:44|36547.72
14:41:44|36546.69
14:41:46|36549.09
14:41:47|36558.5
14:41:49|36561.91
14:41:50|36563.42
14:41:51|36562.88
14:41:52|36558.84
14:41:54|36559.03
14:41:55|36558.93
14:41:56|36558.85
14:41:57|36559.06
14:41:58|36557.8
14:41:58|36560.78
14:41:59|36560.24
14:42:00|36562.6
14:42:01|36560.6
14:42:02|36562.22
14:42:03|36562.49
14:42:04|36562.15
14:42:06|36561.7
14:42:07|36561.33
14:42:07|36561.2
14:42:08|36563.48
14:42:10|36559.6
14:42:11|36560.05
14:42:12|36562.4
14:42:13|36559.64
14:42:13|36557.5
14:42:16|36556.32
14:42:17|36556.21
14:42:17|36557.49
14:42:18|36561.64
14:42:19|36558.12
14:42:20|36559.4
14:42:21|36558.79
14:42:23|36562.53
14:42:23|36560.28
14:42:25|36561.72
14:42:25|36560.06
14:42:27|36562.59
14:42:28|36563.16
14:42:29|36564.93
14:42:30|36563.93
14:42:31|36567.84
14:42:33|36567.76
14:42:34|36566.76
14:42:35|36573.45
14:42:37|36568.7
14:42:38|36572.87
14:42:39|36570.44
14:42:40|36574.4
14:42:41|36573.21
14:42:43|36579.25
14:42:43|36583.68
14:42:45|36579.07
14:42:46|36581.31
14:42:48|36580.59
14:42:48|36582.4
14:42:50|36580.85
14:42:50|36584.74
14:42:52|36581.
14:42:53|36586.04
14:42:54|36585.67
14:42:55|36585.79
14:42:56|36587.7
14:42:57|36589.8
14:42:58|36587.87
14:42:59|36584.94
14:43:00|36585.67
14:43:01|36586.38
14:43:02|36584.67
14:43:03|36586.79
14:43:04|36586.78
14:43:06|36585.22
14:43:07|36590.8
14:43:08|36592.15
14:43:09|36589.99
14:43:10|36595.13
14:43:11|36595.08
14:43:12|36597.2
14:43:13|36599.12
14:43:14|36601.14
14:43:16|36600.98
14:43:17|36600.26
14:43:17|36597.2
14:43:19|36597.05
14:43:19|36597.52
14:43:21|36598.47
14:43:21|36601.72
14:43:23|36599.99
14:43:23|36598.46
14:43:25|36597.48
14:43:26|36600.04
14:43:26|36598.47
14:43:28|36601.89
14:43:29|36604.43
14:43:30|36602.59
14:43:31|36605.15
14:43:32|36599.82
14:43:34|36602.71
14:43:35|36599.56
14:43:36|36599.64
14:43:37|36599.51
14:43:39|36599.88
14:43:40|36598.1
14:43:41|36598.16
14:43:42|36598.47
14:43:43|36600.81
14:43:45|36599.05
14:43:45|36596.44
14:43:46|36596.44
14:43:48|36595.9
14:43:49|36595.
14:43:51|36597.99
14:43:52|36598.
14:43:52|36594.74
14:43:54|36586.65
14:43:55|36586.07
14:43:56|36584.9
14:43:56|36585.67
14:43:57|36585.17
14:43:59|36586.87
14:44:00|36585.87
14:44:01|36586.28
14:44:02|36587.83
14:44:03|36588.87
14:44:04|36594.64
14:44:05|36591.96
14:44:06|36590.34
14:44:07|36589.79
14:44:08|36585.95
14:44:09|36587.84
14:44:10|36587.84
14:44:11|36590.78
14:44:12|36590.8
14:44:13|36591.99
14:44:14|36595.33
14:44:15|36592.69
14:44:17|36592.35
14:44:17|36593.36
14:44:19|36594.19
14:44:20|36590.58
14:44:22|36589.79
14:44:23|36588.22
14:44:23|36587.13
14:44:24|36588.92
14:44:26|36587.16
14:44:26|36588.52
14:44:27|36589.85
14:44:29|36590.25
14:44:29|36602.85
14:44:30|36603.5
14:44:32|36600.26
14:44:33|36600.
14:44:34|36600.58
14:44:35|36599.77
14:44:36|36602.82
14:44:37|36612.84
14:44:38|36612.48
14:44:39|36615.3
14:44:40|36613.72
14:44:41|36615.69
14:44:42|36613.
14:44:43|36613.44
14:44:44|36613.17
14:44:46|36610.84
14:44:47|36615.37
14:44:48|36612.09
14:44:49|36613.78
14:44:50|36617.59
14:44:51|36615.42
14:44:52|36611.27
14:44:53|36613.89
14:44:54|36614.72
14:44:55|36617.68
14:44:56|36616.4
14:44:57|36615.25
14:44:58|36615.36
14:44:59|36617.96
14:45:00|36619.47
14:45:01|36621.72
14:45:03|36619.72
14:45:04|36615.96
14:45:05|36615.58
14:45:06|36615.6
14:45:06|36618.91
14:45:08|36621.52
14:45:09|36624.02
14:45:10|36623.1
14:45:11|36623.26
14:45:12|36626.19
14:45:13|36639.53
14:45:14|36643.18
14:45:14|36641.64
14:45:16|36643.33
14:45:17|36634.31
14:45:18|36638.19
14:45:19|36638.75
14:45:20|36645.38
14:45:21|36646.11
14:45:22|36645.41
14:45:23|36641.47
14:45:24|36645.41
14:45:25|36647.34
14:45:27|36649.71
14:45:27|36648.67
14:45:29|36649.71
14:45:29|36649.37
14:45:30|36648.68
14:45:31|36644.92
14:45:32|36647.05
14:45:34|36648.93
14:45:36|36657.34
14:45:37|36654.58
14:45:38|36656.68
14:45:40|36660.18
14:45:41|36657.61
14:45:42|36660.92
14:45:43|36659.11
14:45:44|36656.79
14:45:45|36658.42
14:45:46|36661.48
14:45:47|36660.82
14:45:48|36657.36
14:45:50|36658.47
14:45:51|36659.66
14:45:52|36652.05
14:45:53|36651.3
14:45:54|36653.48
14:45:55|36652.85
14:45:56|36654.56
14:45:58|36654.53
14:45:59|36656.68
14:45:59|36656.87
14:46:01|36662.03
14:46:02|36662.3
14:46:03|36659.92
14:46:05|36658.91
14:46:05|36668.84
14:46:07|36663.16
14:46:08|36660.47
14:46:10|36661.44
14:46:10|36665.89
14:46:12|36667.36
14:46:12|36671.38
14:46:13|36672.06
14:46:14|36660.53
14:46:16|36666.74
14:46:16|36665.92
14:46:17|36668.61
14:46:19|36668.4
14:46:19|36671.71
14:46:21|36669.4
14:46:22|36670.64
14:46:23|36673.87
14:46:23|36675.16
14:46:25|36674.28
14:46:25|36674.39
14:46:27|36677.7
14:46:28|36676.8
14:46:29|36675.16
14:46:29|36675.27
14:46:31|36668.37
14:46:32|36668.29
14:46:33|36671.68
14:46:34|36675.15
14:46:35|36675.27
14:46:36|36674.16
14:46:37|36676.56
14:46:38|36674.78
14:46:39|36675.93
14:46:40|36670.31
14:46:40|36669.57
14:46:42|36670.15
14:46:44|36674.22
14:46:45|36678.03
14:46:45|36679.87
14:46:46|36682.78
14:46:48|36678.86
14:46:48|36676.36
14:46:50|36676.38
14:46:51|36667.69
14:46:53|36671.38
14:46:54|36675.6
14:46:55|36675.33
14:46:56|36678.5
14:46:56|36680.03
14:46:58|36679.65
14:46:59|36677.56
14:47:00|36675.78
14:47:00|36676.54
14:47:02|36683.84
14:47:03|36688.53
14:47:04|36686.1
14:47:05|36689.72
14:47:06|36690.1
14:47:07|36692.68
14:47:08|36693.76
14:47:09|36695.79
14:47:10|36695.74
14:47:11|36691.91
14:47:12|36692.43
14:47:13|36692.2
14:47:14|36689.26
14:47:15|36689.25
14:47:16|36692.19
14:47:18|36691.19
14:47:18|36691.25
14:47:19|36687.01
14:47:20|36685.52
14:47:22|36684.4
14:47:22|36685.7
14:47:23|36687.04
14:47:24|36684.11
14:47:25|36683.6
14:47:27|36678.92
14:47:27|36679.82
14:47:28|36683.92
14:47:29|36684.94
14:47:30|36682.73
14:47:31|36678.82
14:47:32|36682.32
14:47:34|36681.24
14:47:35|36678.4
14:47:36|36678.32
14:47:37|36674.59
14:47:38|36664.59
14:47:39|36661.84
14:47:41|36664.72
14:47:41|36662.41
14:47:43|36665.43
14:47:44|36668.98
14:47:45|36671.24
14:47:46|36671.82
14:47:47|36669.91
14:47:49|36671.24
14:47:50|36670.93
14:47:51|36674.78
14:47:51|36670.69
14:47:53|36668.5
14:47:54|36669.52
14:47:55|36664.72
14:47:57|36667.4
14:47:57|36664.18
14:47:59|36658.9
14:48:01|36657.14
14:48:02|36664.56
14:48:03|36665.86
14:48:03|36665.3
14:48:05|36661.08
14:48:06|36664.57
14:48:06|36660.44
14:48:08|36659.28
14:48:09|36656.58
14:48:10|36653.86
14:48:10|36657.56
14:48:11|36656.14
14:48:13|36654.81
14:48:14|36657.36
14:48:15|36646.99
14:48:16|36644.29
14:48:16|36647.28
14:48:17|36646.55
14:48:19|36644.28
14:48:20|36642.79
14:48:21|36641.13
14:48:21|36641.99
14:48:22|36640.68
14:48:24|36639.96
14:48:25|36636.67
14:48:25|36638.85
14:48:27|36642.44
14:48:27|36638.43
14:48:29|36641.28
14:48:29|36644.02
14:48:31|36647.55
14:48:31|36649.12
14:48:33|36648.42
14:48:34|36647.74
14:48:34|36648.96
14:48:35|36648.4
14:48:37|36650.4
14:48:39|36645.71
14:48:39|36645.51
14:48:41|36639.96
14:48:41|36642.77
14:48:43|36642.78
14:48:44|36635.6
14:48:45|36634.22
14:48:46|36634.09
14:48:47|36634.08
14:48:48|36629.92
14:48:50|36634.84
14:48:51|36629.12
14:48:52|36627.93
14:48:53|36627.82
14:48:54|36630.29
14:48:55|36628.96
14:48:56|36623.27
14:48:57|36618.04
14:48:59|36619.72
14:49:00|36623.08
14:49:01|36623.76
14:49:02|36626.92
14:49:02|36633.94
14:49:04|36631.91
14:49:05|36631.17
14:49:06|36629.04
14:49:07|36628.59
14:49:08|36627.42
14:49:09|36623.11
14:49:10|36623.35
14:49:11|36619.48
14:49:12|36625.57
14:49:13|36624.8
14:49:14|36625.8
14:49:15|36627.87
14:49:16|36621.93
14:49:17|36622.78
14:49:18|36621.79
14:49:19|36621.93
14:49:20|36622.85
14:49:21|36620.49
14:49:22|36623.81
14:49:23|36623.81
14:49:24|36623.07
14:49:25|36624.95
14:49:26|36626.57
14:49:27|36627.37
14:49:28|36624.77
14:49:29|36621.54
14:49:30|36618.83
14:49:32|36618.99
14:49:33|36617.94
14:49:34|36617.03
14:49:34|36619.85
14:49:36|36617.47
14:49:37|36620.5
14:49:39|36616.09
14:49:40|36615.97
14:49:41|36613.84
14:49:42|36613.86
14:49:43|36612.21
14:49:44|36612.84
14:49:45|36607.65
14:49:46|36598.69
14:49:47|36595.58
14:49:48|36597.66
14:49:49|36595.62
14:49:51|36593.68
14:49:52|36588.79
14:49:53|36592.5
14:49:55|36590.31
14:49:56|36591.84
14:49:57|36590.57
14:49:58|36591.55
14:49:59|36591.51
14:50:00|36590.45
14:50:02|36580.86
14:50:03|36581.09
14:50:04|36582.22
14:50:05|36585.11
14:50:06|36582.13
14:50:06|36589.6
14:50:07|36595.61
14:50:08|36590.99
14:50:09|36591.05
14:50:11|36595.16
14:50:12|36600.49
14:50:12|36606.39
14:50:14|36600.03
14:50:14|36597.48
14:50:16|36603.5
14:50:17|36600.1
14:50:19|36600.62
14:50:20|36599.24
14:50:20|36604.53
14:50:21|36604.07
14:50:22|36603.61
14:50:24|36601.59
14:50:24|36604.18
14:50:25|36600.73
14:50:26|36597.44
14:50:27|36596.56
14:50:28|36588.93
14:50:30|36591.64
14:50:31|36589.79
14:50:32|36590.37
14:50:33|36589.32
14:50:34|36588.17
14:50:35|36590.84
14:50:36|36595.12
14:50:37|36594.9
14:50:39|36600.04
14:50:39|36600.32
14:50:41|36597.03
14:50:41|36598.47
14:50:43|36595.01
14:50:45|36595.99
14:50:45|36597.54
14:50:47|36596.49
14:50:48|36595.2
14:50:48|36595.91
14:50:50|36598.12
14:50:51|36603.21
14:50:53|36609.61
14:50:54|36607.83
14:50:55|36608.71
14:50:55|36611.8
14:50:57|36613.56
14:50:58|36615.55
14:50:59|36618.72
14:51:00|36615.68
14:51:01|36618.14
14:51:02|36614.39
14:51:03|36614.39
14:51:04|36614.95
14:51:05|36612.84
14:51:06|36613.39
14:51:07|36614.79
14:51:08|36615.97
14:51:09|36618.64
14:51:11|36616.89
14:51:11|36620.79
14:51:12|36614.77
14:51:13|36607.97
14:51:14|36606.78
14:51:15|36607.71
14:51:16|36603.97
14:51:18|36603.86
14:51:18|36605.89
14:51:20|36608.68
14:51:21|36609.23
14:51:22|36608.34
14:51:24|36603.59
14:51:25|36598.96
14:51:25|36598.18
14:51:26|36601.47
14:51:27|36595.44
14:51:28|36600.98
14:51:29|36600.05
14:51:30|36601.04
14:51:32|36602.59
14:51:32|36602.55
14:51:33|36601.02
14:51:34|36600.37
14:51:35|36599.79
14:51:36|36603.6
14:51:38|36612.16
14:51:38|36609.26
14:51:39|36610.24
14:51:40|36619.24
14:51:41|36621.62
14:51:44|36617.95
14:51:45|36622.02
14:51:46|36622.5
14:51:48|36621.99
14:51:48|36621.5
14:51:50|36618.71
14:51:51|36618.31
14:51:52|36619.24
14:51:54|36620.24
14:51:55|36619.48
14:51:56|36618.24
14:51:57|36620.46
14:51:58|36621.01
14:51:58|36628.56
14:52:00|36626.62
14:52:01|36620.68
14:52:01|36623.33
14:52:03|36623.2
14:52:04|36623.18
14:52:05|36624.23
14:52:06|36625.64
14:52:07|36628.18
14:52:09|36629.07
14:52:10|36635.1
14:52:11|36632.05
14:52:12|36630.66
14:52:13|36626.62
14:52:14|36620.38
14:52:15|36616.51
14:52:16|36619.56
14:52:17|36615.09
14:52:19|36614.86
14:52:19|36615.11
14:52:21|36613.45
14:52:21|36612.56
14:52:23|36612.78
14:52:24|36612.71
14:52:25|36611.99
14:52:25|36614.1
14:52:26|36613.29
14:52:28|36613.35
14:52:28|36612.99
14:52:29|36612.8
14:52:30|36610.26
14:52:31|36610.27
14:52:33|36610.27
14:52:33|36609.95
14:52:35|36610.19
14:52:35|36605.75
14:52:37|36602.47
14:52:38|36607.
14:52:39|36602.33
14:52:40|36601.63
14:52:42|36598.24
14:52:42|36595.44
14:52:44|36592.35
14:52:45|36595.39
14:52:45|36595.7
14:52:46|36595.2
14:52:48|36597.55
14:52:49|36594.92
14:52:50|36603.77
14:52:51|36606.24
14:52:52|36606.31
14:52:53|36607.03
14:52:55|36611.86
14:52:56|36612.23
14:52:57|36612.02
14:52:58|36615.39
14:52:58|36623.53
14:52:59|36623.86
14:53:01|36625.88
14:53:01|36626.37
14:53:04|36625.64
14:53:04|36625.64
14:53:06|36627.84
14:53:06|36619.4
14:53:07|36619.24
14:53:08|36619.3
14:53:09|36618.78
14:53:10|36621.95
14:53:12|36622.66
14:53:13|36628.
14:53:14|36627.93
14:53:15|36627.23
14:53:16|36629.02
14:53:17|36630.02
14:53:18|36633.95
14:53:20|36638.08
14:53:21|36636.77
14:53:22|36634.31
14:53:24|36635.6
14:53:25|36636.66
14:53:26|36631.76
14:53:26|36632.4
14:53:27|36631.4
14:53:29|36630.95
14:53:29|36631.56
14:53:31|36632.42
14:53:32|36634.32
14:53:33|36637.2
14:53:34|36631.71
14:53:35|36632.72
14:53:36|36632.04
14:53:37|36631.74
14:53:38|36631.74
14:53:40|36630.
14:53:41|36630.74
14:53:42|36628.17
14:53:44|36626.92
14:53:45|36629.2
14:53:46|36628.96
14:53:47|36619.6
14:53:48|36619.09
14:53:49|36618.82
14:53:51|36616.02
14:53:52|36615.39
14:53:53|36611.9
14:53:54|36613.03
14:53:56|36615.87
14:53:57|36613.83
14:53:58|36614.94
14:54:00|36621.49
14:54:01|36623.46
14:54:01|36622.28
14:54:03|36619.9
14:54:04|36621.52
14:54:05|36621.78
14:54:06|36616.55
14:54:07|36614.65
14:54:08|36618.3
14:54:09|36618.29
14:54:10|36615.4
14:54:11|36611.01
14:54:12|36612.38
14:54:13|36610.9
14:54:14|36618.05
14:54:15|36617.
14:54:17|36616.16
14:54:18|36616.88
14:54:18|36622.18
14:54:19|36623.41
14:54:21|36623.17
14:54:22|36625.56
14:54:22|36625.75
14:54:23|36627.2
14:54:24|36624.06
14:54:25|36622.6
14:54:27|36623.6
14:54:28|36618.99
14:54:29|36622.7
14:54:30|36622.23
14:54:30|36619.96
14:54:31|36621.26
14:54:33|36613.65
14:54:34|36612.9
14:54:35|36610.48
14:54:36|36608.02
14:54:37|36603.42
14:54:38|36602.84
14:54:39|36603.57
14:54:40|36600.46
14:54:41|36600.73
14:54:42|36602.84
14:54:43|36601.2
14:54:44|36603.87
14:54:45|36598.77
14:54:46|36596.2
14:54:48|36600.97
14:54:49|36599.67
14:54:50|36598.63
14:54:51|36598.51
14:54:52|36596.32
14:54:53|36596.59
14:54:55|36597.48
14:54:56|36593.98
14:54:57|36596.69
14:54:58|36594.45
14:54:59|36588.72
14:55:00|36590.06
14:55:01|36588.66
14:55:03|36587.29
14:55:04|36592.31
14:55:06|36590.81
14:55:07|36596.93
14:55:08|36595.08
14:55:08|36591.53
14:55:09|36586.18
14:55:10|36579.87
14:55:12|36583.21
14:55:13|36579.38
14:55:13|36577.01
14:55:14|36581.99
14:55:16|36577.23
14:55:16|36577.76
14:55:18|36578.56
14:55:18|36576.96
14:55:20|36577.47
14:55:21|36578.85
14:55:21|36579.55
14:55:22|36579.56
14:55:24|36578.74
14:55:25|36578.28
14:55:25|36584.63
14:55:27|36586.88
14:55:28|36583.86
14:55:28|36589.72
14:55:30|36588.42
14:55:31|36589.25
14:55:32|36588.22
14:55:33|36590.74
14:55:34|36591.82
14:55:35|36591.37
14:55:36|36594.01
14:55:37|36586.66
14:55:38|36586.36
14:55:39|36586.05
14:55:40|36583.51
14:55:41|36582.9
14:55:42|36584.29
14:55:43|36582.44
14:55:44|36580.56
14:55:45|36583.15
14:55:46|36580.57
14:55:48|36582.08
14:55:48|36585.01
14:55:50|36583.45
14:55:50|36587.33
14:55:52|36585.22
14:55:53|36583.1
14:55:54|36585.68
14:55:56|36586.08
14:55:57|36585.62
14:55:58|36583.89
14:55:58|36586.72
14:56:00|36582.99
14:56:01|36582.34
14:56:03|36580.23
14:56:04|36580.44
14:56:05|36583.4
14:56:06|36582.84
14:56:07|36581.55
14:56:09|36581.55
14:56:09|36584.21
14:56:10|36585.77
14:56:12|36584.35
14:56:12|36584.46
14:56:14|36585.97
14:56:14|36587.75
14:56:16|36591.99
14:56:16|36590.54
14:56:18|36588.27
14:56:19|36589.82
14:56:19|36589.5
14:56:21|36583.04
14:56:21|36586.55
14:56:23|36588.89
14:56:23|36584.05
14:56:24|36585.66
14:56:25|36586.2
14:56:27|36587.38
14:56:28|36588.29
14:56:29|36586.04
14:56:29|36588.04
14:56:30|36589.7
14:56:32|36589.8
14:56:33|36589.93
14:56:34|36591.34
14:56:35|36591.51
14:56:36|36590.93
14:56:37|36609.32
14:56:38|36606.8
14:56:39|36602.28
14:56:41|36593.09
14:56:42|36590.78
14:56:43|36594.91
14:56:44|36603.05
14:56:45|36603.04
14:56:45|36602.81
14:56:47|36602.81
14:56:48|36601.73
14:56:49|36600.32
14:56:50|36597.49
14:56:51|36597.23
14:56:52|36597.36
14:56:53|36597.45
14:56:53|36596.4
14:56:55|36598.47
14:56:56|36591.67
14:56:58|36589.2
14:56:59|36589.4
14:57:00|36590.71
14:57:01|36588.02
14:57:02|36587.57
14:57:04|36587.58
14:57:06|36585.59
14:57:06|36585.59
14:57:08|36586.2
14:57:09|36587.23
14:57:11|36589.13
14:57:12|36586.12
14:57:13|36586.96
14:57:13|36588.23
14:57:15|36588.77
14:57:16|36589.76
14:57:17|36588.27
14:57:18|36589.91
14:57:19|36592.47
14:57:20|36590.74
14:57:21|36592.47
14:57:22|36590.89
14:57:23|36584.55
14:57:24|36584.49
14:57:25|36584.31
14:57:26|36585.61
14:57:27|36586.72
14:57:28|36585.84
14:57:29|36586.16
14:57:30|36586.2
14:57:32|36586.12
14:57:33|36586.25
14:57:33|36575.04
14:57:35|36577.29
14:57:35|36576.2
14:57:36|36576.65
14:57:37|36577.71
14:57:39|36578.47
14:57:40|36575.99
14:57:41|36579.55
14:57:41|36578.63
14:57:43|36583.1
14:57:43|36581.09
14:57:44|36583.11
14:57:46|36584.17
14:57:47|36581.33
14:57:49|36584.25
14:57:50|36583.4
14:57:51|36579.49
14:57:53|36578.44
14:57:54|36579.56
14:57:54|36579.78
14:57:56|36582.33
14:57:56|36581.13
14:57:58|36580.36
14:57:59|36583.1
14:58:00|36581.31
14:58:01|36584.18
14:58:02|36583.08
14:58:03|36594.1
14:58:04|36592.99
14:58:06|36592.35
14:58:07|36594.79
14:58:08|36590.57
14:58:09|36590.31
14:58:10|36591.63
14:58:11|36591.34
14:58:12|36587.01
14:58:13|36587.23
14:58:14|36586.99
14:58:15|36583.75
14:58:16|36585.64
14:58:18|36579.55
14:58:19|36580.29
14:58:19|36577.76
14:58:21|36579.1
14:58:21|36579.43
14:58:23|36580.37
14:58:23|36581.68
14:58:24|36578.57
14:58:25|36578.4
14:58:26|36577.18
14:58:28|36580.33
14:58:29|36579.66
14:58:30|36580.21
14:58:30|36577.
14:58:32|36577.36
14:58:33|36579.45
14:58:34|36579.99
14:58:35|36587.41
14:58:36|36588.53
14:58:37|36591.37
14:58:38|36593.53
14:58:39|36591.02
14:58:40|36590.32
14:58:41|36588.01
14:58:43|36587.06
14:58:43|36588.23
14:58:45|36589.5
14:58:45|36591.03
14:58:47|36590.82
14:58:47|36589.08
14:58:49|36589.8
14:58:51|36588.74
14:58:52|36588.27
14:58:53|36589.88
14:58:54|36595.68
14:58:55|36594.43
14:58:56|36607.5
14:58:57|36607.
14:58:58|36608.86
14:59:00|36613.8
14:59:02|36607.73
14:59:03|36605.93
14:59:04|36607.56
14:59:05|36608.68
14:59:06|36606.54
14:59:07|36606.02
14:59:09|36605.15
14:59:10|36603.3
14:59:10|36603.6
14:59:12|36603.4
14:59:12|36603.83
14:59:14|36602.51
14:59:15|36602.49
14:59:16|36604.22
14:59:17|36601.11
14:59:18|36602.4
14:59:19|36595.65
14:59:21|36595.76
14:59:22|36594.56
14:59:23|36593.12
14:59:23|36594.56
14:59:25|36590.4
14:59:26|36590.8
14:59:27|36594.91
14:59:28|36592.62
14:59:29|36591.67
14:59:30|36590.51
14:59:31|36593.53
14:59:32|36597.28
14:59:33|36596.48
14:59:34|36593.88
14:59:35|36598.12
14:59:36|36598.16
14:59:37|36596.32
14:59:38|36595.9
14:59:39|36595.91
14:59:40|36596.45
14:59:41|36596.
14:59:42|36599.24
14:59:43|36597.73
14:59:45|36605.16
14:59:46|36608.78
14:59:46|36606.24
14:59:48|36606.31
14:59:50|36604.88
14:59:51|36606.03
14:59:52|36603.89
14:59:53|36607.01
14:59:54|36606.12
14:59:57|36604.63
14:59:58|36596.9
15:00:00|36596.42
15:00:02|36596.98
15:00:03|36597.57
15:00:04|36598.67
15:00:06|36597.47
15:00:06|36598.
15:00:08|36599.51
15:00:08|36600.32
15:00:10|36597.44
15:00:10|36598.82
15:00:12|36598.86
15:00:13|36595.57
15:00:14|36594.84
15:00:15|36594.74
15:00:17|36581.53
15:00:18|36580.67
15:00:18|36581.75
15:00:19|36582.46
15:00:20|36585.94
15:00:21|36594.62
15:00:22|36594.4
15:00:24|36593.62
15:00:24|36590.54
15:00:25|36593.19
15:00:27|36593.35
15:00:27|36594.74
15:00:29|36596.39
15:00:30|36598.64
15:00:30|36601.31
15:00:31|36596.46
15:00:33|36597.56
15:00:34|36597.76
15:00:35|36597.63
15:00:36|36598.76
15:00:37|36594.88
15:00:38|36592.78
15:00:39|36595.31
15:00:41|36594.97
15:00:41|36596.18
15:00:43|36597.53
15:00:43|36598.81
15:00:45|36606.
15:00:46|36607.59
15:00:47|36608.86
15:00:48|36606.16
15:00:49|36607.72
15:00:50|36606.27
15:00:52|36606.14
15:00:53|36608.18
15:00:54|36605.68
15:00:56|36605.53
15:00:57|36605.47
15:00:58|36604.66
15:00:59|36604.65
15:00:59|36607.68
15:01:01|36608.19
15:01:03|36613.64
15:01:03|36610.27
15:01:06|36609.44
15:01:07|36612.63
15:01:08|36613.82
15:01:09|36617.18
15:01:09|36619.46
15:01:10|36616.9
15:01:12|36616.92
15:01:13|36619.34
15:01:14|36620.51
15:01:16|36621.75
15:01:16|36624.19
15:01:18|36626.63
15:01:18|36623.6
15:01:19|36624.08
15:01:21|36623.13
15:01:22|36626.63
15:01:23|36626.62
15:01:24|36620.05
15:01:24|36616.06
15:01:26|36617.39
15:01:28|36615.19
15:01:29|36613.75
15:01:29|36612.84
15:01:31|36610.13
15:01:32|36602.75
15:01:32|36605.86
15:01:34|36601.65
15:01:35|36595.37
15:01:37|36599.14
15:01:37|36598.89
15:01:38|36598.16
15:01:39|36595.6
15:01:41|36598.59
15:01:41|36581.26
15:01:42|36577.89
15:01:43|36578.28
15:01:44|36571.5
15:01:46|36573.9
15:01:47|36571.99
15:01:48|36571.21
15:01:48|36571.8
15:01:50|36572.9
15:01:51|36578.8
15:01:52|36576.19
15:01:52|36574.57
15:01:54|36571.49
15:01:54|36571.84
15:01:56|36573.81
15:01:57|36582.4
15:01:58|36576.6
15:01:59|36580.99
15:02:00|36581.19
15:02:01|36582.08
15:02:02|36577.31
15:02:03|36582.11
15:02:04|36581.82
15:02:06|36582.21
15:02:07|36581.05
15:02:08|36583.85
15:02:09|36585.66
15:02:09|36589.04
15:02:11|36586.95
15:02:12|36586.46
15:02:12|36589.49
15:02:15|36593.88
15:02:16|36590.41
15:02:17|36594.79
15:02:18|36593.36
15:02:19|36597.13
15:02:21|36594.37
15:02:21|36595.37
15:02:23|36596.59
15:02:23|36596.59
15:02:24|36592.
15:02:25|36594.23
15:02:27|36595.28
15:02:27|36598.86
15:02:29|36600.17
15:02:29|36600.03
15:02:31|36597.82
15:02:31|36601.44
15:02:33|36599.03
15:02:33|36595.13
15:02:34|36597.48
15:02:36|36595.17
15:02:37|36596.67
15:02:37|36598.14
15:02:38|36598.12
15:02:39|36596.41
15:02:40|36595.76
15:02:41|36597.64
15:02:43|36599.
15:02:44|36598.79
15:02:45|36599.36
15:02:46|36598.16
15:02:47|36600.
15:02:48|36599.83
15:02:50|36598.9
15:02:51|36601.23
15:02:52|36601.78
15:02:54|36597.77
15:02:54|36601.66
15:02:56|36601.32
15:02:57|36601.29
15:02:58|36601.27
15:02:59|36602.28
15:03:00|36599.45
15:03:01|36602.46
15:03:02|36608.79
15:03:04|36607.72
15:03:05|36601.07
15:03:06|36601.03
15:03:08|36601.62
15:03:08|36598.49
15:03:09|36587.34
15:03:11|36592.8
15:03:12|36592.34
15:03:13|36593.75
15:03:15|36590.87
15:03:16|36593.
15:03:17|36593.01
15:03:19|36591.66
15:03:20|36594.54
15:03:21|36591.84
15:03:22|36593.7
15:03:23|36589.14
15:03:24|36589.62
15:03:25|36592.36
15:03:25|36593.33
15:03:26|36593.93
15:03:28|36593.93
15:03:29|36591.68
15:03:30|36591.68
15:03:31|36591.55
15:03:32|36585.21
15:03:33|36577.47
15:03:34|36575.72
15:03:35|36576.55
15:03:37|36574.05
15:03:37|36572.11
15:03:38|36576.79
15:03:39|36576.53
15:03:40|36573.57
15:03:41|36573.79
15:03:42|36574.
15:03:44|36573.52
15:03:44|36571.99
15:03:46|36561.53
15:03:47|36564.7
15:03:47|36565.72
15:03:49|36562.57
15:03:50|36565.63
15:03:50|36564.95
15:03:52|36570.42
15:03:53|36572.11
15:03:54|36567.04
15:03:56|36571.84
15:03:56|36570.32
15:03:58|36569.98
15:03:59|36570.13
15:04:00|36565.84
15:04:00|36566.62
15:04:02|36565.76
15:04:03|36566.76
15:04:05|36569.6
15:04:06|36563.29
15:04:07|36566.75
15:04:08|36565.35
15:04:09|36568.04
15:04:11|36565.18
15:04:12|36566.06
15:04:12|36563.51
15:04:14|36568.94
15:04:14|36567.24
15:04:16|36567.76
15:04:17|36565.96
15:04:18|36565.54
15:04:19|36563.82
15:04:19|36562.2
15:04:21|36564.72
15:04:22|36556.49
15:04:23|36555.12
15:04:24|36556.49
15:04:25|36556.64
15:04:26|36552.13
15:04:27|36552.65
15:04:29|36557.58
15:04:30|36559.13
15:04:30|36555.44
15:04:31|36553.64
15:04:33|36554.95
15:04:34|36554.47
15:04:35|36556.51
15:04:35|36557.3
15:04:36|36552.87
15:04:38|36554.11
15:04:39|36554.83
15:04:40|36550.96
15:04:40|36553.92
15:04:42|36551.45
15:04:42|36553.54
15:04:43|36551.47
15:04:45|36553.46
15:04:46|36555.54
15:04:47|36557.3
15:04:48|36552.37
15:04:49|36554.96
15:04:50|36555.11
15:04:51|36554.95
15:04:52|36547.9
15:04:53|36550.64
15:04:54|36550.74
15:04:55|36553.89
15:04:56|36549.36
15:04:57|36550.64
15:04:58|36553.37
15:04:59|36552.99
15:05:00|36552.2
15:05:01|36556.48
15:05:02|36552.43
15:05:03|36554.16
15:05:04|36550.97
15:05:05|36550.97
15:05:06|36551.36
15:05:07|36548.64
15:05:08|36546.93
15:05:10|36547.56
15:05:10|36550.
15:05:11|36549.25
15:05:12|36551.71
15:05:14|36549.98
15:05:15|36549.86
15:05:17|36547.84
15:05:18|36546.8
15:05:18|36545.
15:05:20|36547.56
15:05:21|36548.65
15:05:21|36545.74
15:05:23|36545.86
15:05:24|36548.91
15:05:24|36548.57
15:05:26|36546.17
15:05:26|36542.97
15:05:28|36545.14
15:05:29|36545.63
15:05:30|36541.54
15:05:32|36535.
15:05:33|36538.6
15:05:33|36539.2
15:05:34|36536.61
15:05:36|36536.04
15:05:36|36538.68
15:05:38|36537.56
15:05:38|36546.24
15:05:40|36543.47
15:05:41|36546.36
15:05:41|36547.38
15:05:43|36545.68
15:05:43|36545.78
15:05:45|36547.73
15:05:45|36543.71
15:05:47|36547.77
15:05:47|36545.42
15:05:49|36547.86
15:05:50|36543.45
15:05:50|36545.77
15:05:51|36541.17
15:05:53|36546.29
15:05:54|36547.71
15:05:54|36547.28
15:05:56|36549.28
15:05:57|36547.21
15:05:58|36548.4
15:05:59|36550.37
15:06:00|36547.27
15:06:01|36545.83
15:06:02|36547.71
15:06:02|36545.74
15:06:04|36544.7
15:06:05|36542.26
15:06:07|36545.66
15:06:08|36546.14
15:06:10|36542.75
15:06:10|36540.83
15:06:12|36540.89
15:06:13|36539.64
15:06:13|36540.26
15:06:15|36540.88
15:06:16|36542.63
15:06:17|36545.08
15:06:18|36544.72
15:06:19|36546.3
15:06:20|36546.38
15:06:21|36546.59
15:06:22|36542.67
15:06:23|36542.41
15:06:24|36542.28
15:06:25|36541.98
15:06:26|36538.59
15:06:27|36527.14
15:06:29|36530.29
15:06:30|36528.46
15:06:30|36530.64
15:06:31|36528.1
15:06:32|36532.2
15:06:33|36532.87
15:06:34|36530.4
15:06:35|36528.47
15:06:36|36525.
15:06:37|36528.36
15:06:38|36536.03
15:06:40|36533.37
15:06:40|36529.54
15:06:41|36528.88
15:06:42|36527.12
15:06:43|36524.79
15:06:45|36524.63
15:06:45|36521.96
15:06:46|36520.95
15:06:47|36521.
15:06:48|36520.22
15:06:49|36520.19
15:06:50|36521.65
15:06:51|36515.69
15:06:52|36522.28
15:06:53|36520.56
15:06:55|36518.11
15:06:56|36519.61
15:06:57|36520.67
15:06:58|36523.44
15:06:59|36522.13
15:07:00|36520.78
15:07:01|36523.74
15:07:02|36520.67
15:07:03|36522.77
15:07:04|36523.18
15:07:05|36523.07
15:07:06|36522.27
15:07:08|36517.74
15:07:09|36516.67
15:07:10|36519.18
15:07:11|36519.4
15:07:12|36518.32
15:07:13|36516.54
15:07:14|36517.88
15:07:15|36515.2
15:07:16|36515.55
15:07:17|36515.95
15:07:18|36515.44
15:07:19|36515.31
15:07:20|36516.23
15:07:22|36519.54
15:07:23|36515.31
15:07:23|36515.66
15:07:25|36515.48
15:07:25|36514.34
15:07:26|36515.
15:07:28|36515.5
15:07:29|36512.71
15:07:29|36512.86
15:07:30|36514.25
15:07:31|36514.54
15:07:32|36518.12
15:07:33|36517.26
15:07:34|36520.21
15:07:35|36520.77
15:07:36|36521.01
15:07:37|36519.11
15:07:39|36521.42
15:07:39|36519.26
15:07:41|36521.67
15:07:43|36523.15
15:07:43|36523.67
15:07:45|36523.78
15:07:45|36523.2
15:07:46|36520.63
15:07:48|36521.44
15:07:49|36520.67
15:07:50|36520.18
15:07:51|36520.35
15:07:52|36522.96
15:07:53|36524.02
15:07:54|36521.16
15:07:55|36526.04
15:07:56|36524.51
15:07:57|36525.98
15:07:58|36530.76
15:07:59|36523.23
15:08:00|36526.17
15:08:01|36523.49
15:08:02|36527.12
15:08:03|36525.76
15:08:04|36522.86
15:08:05|36522.93
15:08:07|36523.8
15:08:08|36527.9
15:08:10|36537.63
15:08:10|36540.24
15:08:12|36539.31
15:08:13|36538.56
15:08:14|36537.04
15:08:15|36533.85
15:08:16|36536.87
15:08:17|36533.87
15:08:18|36536.35
15:08:19|36538.45
15:08:20|36538.93
15:08:21|36539.12
15:08:22|36538.58
15:08:23|36542.13
15:08:24|36541.21
15:08:25|36538.6
15:08:27|36540.91
15:08:27|36541.14
15:08:28|36541.14
15:08:29|36542.16
15:08:31|36542.14
15:08:31|36541.14
15:08:33|36542.16
15:08:33|36545.28
15:08:35|36548.88
15:08:36|36550.6
15:08:36|36545.88
15:08:37|36545.73
15:08:38|36548.06
15:08:40|36544.76
15:08:40|36547.28
15:08:41|36544.51
15:08:43|36544.51
15:08:44|36548.88
15:08:44|36549.41
15:08:46|36546.79
15:08:46|36548.17
15:08:47|36545.52
15:08:48|36547.56
15:08:49|36543.94
15:08:50|36547.56
15:08:51|36548.88
15:08:52|36547.78
15:08:53|36547.28
15:08:55|36545.81
15:08:56|36545.81
15:08:57|36549.08
15:08:58|36549.84
15:08:59|36550.6
15:08:59|36549.84
15:09:01|36550.71
15:09:01|36544.16
15:09:02|36546.9
15:09:03|36548.48
15:09:05|36549.5
15:09:05|36548.84
15:09:06|36548.6
15:09:07|36550.6
15:09:09|36555.18
15:09:10|36558.89
15:09:11|36556.45
15:09:13|36557.57
15:09:14|36559.19
15:09:15|36559.1
15:09:16|36558.4
15:09:17|36556.72
15:09:17|36554.74
15:09:19|36546.8
15:09:19|36550.6
15:09:21|36550.06
15:09:22|36549.26
15:09:23|36547.26
15:09:24|36542.72
15:09:25|36544.95
15:09:26|36547.9
15:09:28|36551.59
15:09:28|36551.41
15:09:30|36554.2
15:09:31|36553.01
15:09:32|36552.99
15:09:33|36552.99
15:09:34|36552.99
15:09:35|36553.08
15:09:37|36554.95
15:09:38|36553.18
15:09:39|36553.13
15:09:39|36554.19
15:09:41|36555.71
15:09:41|36553.12
15:09:43|36555.25
15:09:44|36553.13
15:09:45|36555.55
15:09:46|36558.32
15:09:46|36557.1
15:09:47|36556.89
15:09:49|36557.51
15:09:50|36557.51
15:09:51|36556.51
15:09:52|36556.27
15:09:52|36558.12
15:09:54|36558.12
15:09:55|36549.5
15:09:56|36552.72
15:09:57|36553.66
15:09:58|36551.06
15:10:00|36551.1
15:10:01|36549.72
15:10:01|36550.6
15:10:03|36553.56
15:10:04|36553.56
15:10:04|36549.5
15:10:05|36550.45
15:10:06|36555.41
15:10:08|36551.15
15:10:08|36552.38
15:10:11|36552.24
15:10:12|36553.17
15:10:14|36556.34
15:10:15|36552.38
15:10:16|36553.95
15:10:17|36554.33
15:10:18|36553.33
15:10:19|36553.63
15:10:20|36553.53
15:10:21|36556.78
15:10:22|36565.19
15:10:23|36562.41
15:10:24|36563.
15:10:25|36561.34
15:10:26|36560.36
15:10:27|36562.94
15:10:28|36562.77
15:10:29|36565.17
15:10:30|36565.6
15:10:31|36565.99
15:10:32|36566.
15:10:33|36566.77
15:10:34|36559.1
15:10:35|36562.4
15:10:36|36561.64
15:10:37|36562.64
15:10:38|36562.92
15:10:39|36561.6
15:10:40|36560.19
15:10:41|36565.46
15:10:42|36564.14
15:10:43|36564.36
15:10:44|36563.71
15:10:45|36563.76
15:10:46|36562.65
15:10:47|36569.62
15:10:48|36565.23
15:10:49|36565.31
15:10:50|36564.6
15:10:51|36566.48
15:10:52|36544.55
15:10:53|36547.14
15:10:54|36546.08
15:10:56|36548.61
15:10:57|36546.04
15:10:57|36547.09
15:10:58|36545.
15:10:59|36548.1
15:11:01|36538.51
15:11:02|36538.04
15:11:03|36538.05
15:11:04|36542.04
15:11:05|36543.03
15:11:06|36544.72
15:11:07|36547.92
15:11:07|36549.07
15:11:08|36548.96
15:11:10|36550.75
15:11:12|36554.82
15:11:13|36552.62
15:11:14|36551.39
15:11:15|36549.83
15:11:16|36549.62
15:11:17|36553.95
15:11:18|36553.09
15:11:19|36557.29
15:11:20|36555.36
15:11:21|36558.1
15:11:22|36552.41
15:11:23|36552.38
15:11:24|36552.4
15:11:25|36550.35
15:11:26|36543.5
15:11:27|36543.02
15:11:28|36546.51
15:11:30|36543.77
15:11:30|36542.07
15:11:31|36540.17
15:11:32|36541.15
15:11:34|36533.92
15:11:34|36535.92
15:11:35|36532.1
15:11:37|36527.03
15:11:37|36523.74
15:11:39|36529.91
15:11:39|36527.7
15:11:40|36528.35
15:11:42|36522.28
15:11:42|36525.
15:11:44|36511.21
15:11:44|36505.11
15:11:46|36510.23
15:11:47|36508.42
15:11:47|36506.54
15:11:48|36505.59
15:11:49|36505.13
15:11:50|36508.88
15:11:52|36508.85
15:11:52|36505.31
15:11:54|36506.05
15:11:55|36506.61
15:11:56|36501.28
15:11:57|36505.27
15:11:57|36505.26
15:11:58|36505.26
15:11:59|36503.67
15:12:01|36503.76
15:12:01|36505.57
15:12:03|36508.3
15:12:04|36508.13
15:12:04|36510.32
15:12:06|36510.02
15:12:06|36506.76
15:12:07|36508.39
15:12:09|36508.61
15:12:09|36508.18
15:12:10|36505.39
15:12:12|36502.98
15:12:14|36503.52
15:12:14|36502.53
15:12:15|36501.53
15:12:17|36500.44
15:12:18|36501.99
15:12:19|36503.28
15:12:20|36500.
15:12:21|36498.63
15:12:22|36498.95
15:12:23|36497.59
15:12:24|36478.01
15:12:25|36488.03
15:12:26|36485.36
15:12:27|36482.66
15:12:28|36486.53
15:12:30|36484.41
15:12:31|36489.08
15:12:32|36497.74
15:12:33|36498.54
15:12:34|36497.28
15:12:35|36491.11
15:12:36|36495.62
15:12:36|36496.26
15:12:38|36500.97
15:12:38|36491.1
15:12:40|36493.01
15:12:41|36490.69
15:12:42|36485.36
15:12:43|36493.11
15:12:44|36494.37
15:12:45|36496.46
15:12:46|36499.16
15:12:47|36499.18
15:12:48|36500.61
15:12:49|36505.
15:12:50|36502.11
15:12:51|36500.72
15:12:52|36491.3
15:12:53|36490.42
15:12:54|36489.11
15:12:55|36488.92
15:12:57|36487.28
15:12:57|36490.36
15:12:58|36487.28
15:13:00|36484.57
15:13:00|36488.82
15:13:02|36490.21
15:13:03|36488.21
15:13:05|36487.51
15:13:05|36489.28
15:13:07|36486.05
15:13:07|36488.86
15:13:08|36482.26
15:13:09|36486.09
15:13:10|36486.14
15:13:12|36483.45
15:13:13|36472.12
15:13:15|36477.64
15:13:16|36474.91
15:13:18|36473.6
15:13:19|36474.23
15:13:20|36478.75
15:13:21|36480.77
15:13:22|36480.26
15:13:23|36479.63
15:13:24|36479.09
15:13:25|36475.6
15:13:26|36477.48
15:13:27|36480.02
15:13:28|36480.04
15:13:30|36478.52
15:13:30|36482.28
15:13:32|36493.91
15:13:32|36492.51
15:13:33|36486.57
15:13:34|36484.95
15:13:35|36488.65
15:13:36|36488.71
15:13:37|36487.58
15:13:38|36487.36
15:13:39|36492.45
15:13:41|36491.32
15:13:42|36493.5
15:13:43|36493.07
15:13:44|36497.72
15:13:45|36499.86
15:13:46|36502.5
15:13:47|36502.75
15:13:48|36500.15
15:13:49|36502.68
15:13:50|36502.68
15:13:51|36506.89
15:13:52|36505.04
15:13:53|36505.11
15:13:54|36504.68
15:13:56|36507.44
15:13:56|36505.09
15:13:58|36511.46
15:13:58|36513.88
15:14:00|36509.25
15:14:00|36510.97
15:14:01|36507.8
15:14:03|36511.92
15:14:03|36511.45
15:14:05|36511.01
15:14:05|36512.04
15:14:06|36513.98
15:14:07|36515.4
15:14:09|36513.
15:14:10|36512.96
15:14:11|36510.96
15:14:11|36508.34
15:14:13|36510.85
15:14:15|36512.
15:14:16|36512.51
15:14:17|36510.69
15:14:19|36507.25
15:14:19|36503.97
15:14:21|36502.67
15:14:22|36500.2
15:14:23|36501.72
15:14:24|36497.17
15:14:25|36497.36
15:14:26|36496.52
15:14:26|36496.64
15:14:27|36495.38
15:14:28|36494.54
15:14:29|36492.5
15:14:30|36492.05
15:14:32|36494.3
15:14:33|36493.44
15:14:33|36491.24
15:14:34|36494.6
15:14:36|36493.82
15:14:36|36494.9
15:14:37|36495.7
15:14:39|36495.1
15:14:40|36495.06
15:14:41|36498.62
15:14:42|36501.27
15:14:43|36503.13
15:14:44|36508.81
15:14:45|36508.27
15:14:45|36509.5
15:14:47|36507.33
15:14:47|36511.4
15:14:49|36513.48
15:14:49|36514.09
15:14:50|36511.51
15:14:51|36511.51
15:14:53|36510.43
15:14:53|36510.76
15:14:55|36511.79
15:14:56|36505.46
15:14:57|36508.37
15:14:58|36510.44
15:15:00|36506.17
15:15:00|36505.76
15:15:02|36510.44
15:15:02|36509.
15:15:04|36508.6
15:15:04|36509.18
15:15:05|36515.48
15:15:06|36510.94
15:15:07|36508.65
15:15:08|36508.7
15:15:09|36508.52
15:15:10|36511.43
15:15:11|36507.87
15:15:12|36508.87
15:15:13|36512.03
15:15:15|36512.
15:15:17|36510.68
15:15:17|36515.
15:15:19|36519.28
15:15:19|36521.38
15:15:21|36520.03
15:15:21|36502.23
15:15:22|36502.53
15:15:24|36498.43
15:15:25|36494.68
15:15:26|36496.06
15:15:26|36493.25
15:15:27|36488.68
15:15:28|36492.69
15:15:29|36493.28
15:15:30|36492.46
15:15:32|36492.51
15:15:33|36493.51
15:15:34|36497.36
15:15:34|36496.6
15:15:36|36495.04
15:15:36|36496.73
15:15:38|36497.67
15:15:38|36495.69
15:15:40|36501.81
15:15:41|36496.24
15:15:42|36495.51
15:15:43|36494.52
15:15:44|36485.68
15:15:45|36487.22
15:15:46|36488.68
15:15:47|36489.29
15:15:48|36490.36
15:15:49|36491.07
15:15:50|36476.12
15:15:51|36480.11
15:15:52|36481.11
15:15:53|36478.08
15:15:55|36478.42
15:15:55|36478.43
15:15:57|36475.25
15:15:58|36481.6
15:15:59|36482.83
15:15:59|36480.
15:16:01|36478.28
15:16:02|36479.66
15:16:03|36482.04
15:16:04|36484.2
15:16:04|36467.8
15:16:05|36469.2
15:16:06|36461.81
15:16:08|36464.9
15:16:09|36463.13
15:16:10|36462.59
15:16:11|36462.19
15:16:12|36459.65
15:16:13|36458.98
15:16:14|36460.75
15:16:15|36460.81
15:16:17|36470.96
15:16:19|36468.05
15:16:20|36468.05
15:16:21|36464.32
15:16:22|36460.22
15:16:22|36456.21
15:16:24|36455.66
15:16:25|36459.76
15:16:26|36456.56
15:16:27|36458.71
15:16:28|36455.7
15:16:29|36456.68
15:16:30|36458.89
15:16:31|36455.99
15:16:32|36454.03
15:16:33|36449.34
15:16:34|36448.47
15:16:35|36448.63
15:16:37|36450.19
15:16:38|36447.9
15:16:39|36449.52
15:16:40|36449.59
15:16:41|36451.56
15:16:43|36447.78
15:16:44|36450.52
15:16:45|36448.7
15:16:46|36453.82
15:16:47|36452.8
15:16:48|36451.55
15:16:48|36454.12
15:16:49|36452.76
15:16:50|36451.62
15:16:52|36451.86
15:16:53|36455.64
15:16:53|36454.06
15:16:54|36454.08
15:16:55|36448.28
15:16:56|36455.36
15:16:58|36451.56
15:16:58|36455.34
15:17:00|36452.26
15:17:00|36449.77
15:17:02|36448.07
15:17:03|36450.92
15:17:03|36451.2
15:17:05|36452.15
15:17:05|36458.81
15:17:07|36456.91
15:17:08|36449.01
15:17:09|36451.91
15:17:10|36451.63
15:17:11|36454.67
15:17:12|36463.51
15:17:13|36458.82
15:17:14|36456.9
15:17:15|36457.67
15:17:16|36460.79
15:17:18|36461.27
15:17:20|36457.71
15:17:20|36460.72
15:17:21|36457.31
15:17:22|36459.99
15:17:24|36460.
15:17:24|36460.
15:17:26|36452.75
15:17:27|36451.06
15:17:28|36451.2
15:17:28|36450.84
15:17:30|36450.07
15:17:31|36448.08
15:17:31|36449.03
15:17:32|36448.34
15:17:34|36447.24
15:17:35|36447.43
15:17:36|36450.32
15:17:36|36452.61
15:17:37|36451.56
15:17:39|36450.16
15:17:40|36450.33
15:17:41|36447.24
15:17:42|36445.61
15:17:43|36447.24
15:17:44|36446.13
15:17:45|36445.4
15:17:46|36444.01
15:17:47|36447.42
15:17:48|36445.2
15:17:49|36444.88
15:17:50|36443.56
15:17:51|36443.68
15:17:52|36446.43
15:17:53|36446.86
15:17:54|36447.12
15:17:55|36450.81
15:17:56|36449.78
15:17:57|36450.09
15:17:58|36449.84
15:17:59|36450.
15:18:00|36450.9
15:18:01|36452.54
15:18:02|36457.96
15:18:03|36449.28
15:18:04|36454.09
15:18:05|36449.99
15:18:06|36453.32
15:18:07|36452.83
15:18:08|36451.33
15:18:09|36456.31
15:18:10|36453.81
15:18:11|36448.08
15:18:12|36449.65
15:18:13|36452.55
15:18:14|36453.14
15:18:15|36451.55
15:18:16|36451.6
15:18:17|36451.86
15:18:19|36453.27
15:18:21|36454.65
15:18:22|36454.64
15:18:24|36453.4
15:18:25|36455.48
15:18:25|36444.4
15:18:27|36449.16
15:18:28|36448.29
15:18:29|36451.28
15:18:30|36451.67
15:18:31|36448.96
15:18:31|36448.93
15:18:33|36447.04
15:18:33|36447.43
15:18:35|36447.07
15:18:36|36445.67
15:18:37|36445.46
15:18:39|36436.28
15:18:39|36434.43
15:18:40|36429.04
15:18:42|36433.46
15:18:43|36430.04
15:18:44|36428.6
15:18:44|36434.24
15:18:46|36440.49
15:18:47|36442.77
15:18:47|36439.91
15:18:48|36446.86
15:18:50|36445.57
15:18:51|36447.04
15:18:52|36445.41
15:18:52|36442.33
15:18:54|36442.6
15:18:55|36442.44
15:18:56|36443.72
15:18:57|36447.57
15:18:58|36446.03
15:18:59|36447.42
15:19:00|36451.84
15:19:02|36454.3
15:19:03|36456.98
15:19:03|36457.71
15:19:04|36460.78
15:19:06|36460.11
15:19:07|36457.69
15:19:07|36458.71
15:19:09|36457.77
15:19:10|36457.56
15:19:11|36458.35
15:19:11|36458.77
15:19:13|36467.29
15:19:14|36468.74
15:19:15|36465.25
15:19:16|36467.92
15:19:17|36468.13
15:19:18|36472.92
15:19:20|36468.2
15:19:21|36465.66
15:19:22|36466.44
15:19:23|36467.91
15:19:24|36466.92
15:19:25|36466.81
15:19:27|36469.17
15:19:28|36469.32
15:19:29|36465.88
15:19:30|36463.51
15:19:31|36460.91
15:19:32|36459.42
15:19:32|36452.66
15:19:33|36445.16
15:19:35|36445.22
15:19:36|36451.5
15:19:37|36452.14
15:19:37|36450.35
15:19:39|36450.98
15:19:40|36458.92
15:19:41|36456.29
15:19:42|36450.32
15:19:43|36450.04
15:19:43|36454.78
15:19:45|36454.08
15:19:47|36454.88
15:19:47|36454.14
15:19:49|36450.52
15:19:50|36450.17
15:19:50|36451.59
15:19:52|36453.36
15:19:52|36452.
15:19:54|36449.68
15:19:55|36446.7
15:19:56|36447.13
15:19:56|36446.81
15:19:57|36445.25
15:19:59|36446.84
15:19:59|36444.58
15:20:01|36447.53
15:20:02|36448.95
15:20:03|36448.99
15:20:04|36445.77
15:20:05|36447.46
15:20:06|36450.76
15:20:07|36448.93
15:20:08|36447.42
15:20:09|36446.85
15:20:10|36449.
15:20:10|36452.08
15:20:12|36450.28
15:20:13|36456.96
15:20:14|36459.24
15:20:15|36458.17
15:20:16|36462.88
15:20:17|36468.43
15:20:18|36468.9
15:20:20|36468.31
15:20:20|36471.
15:20:22|36474.29
15:20:23|36475.86
15:20:24|36464.16
15:20:25|36457.07
15:20:26|36458.58
15:20:27|36458.06
15:20:28|36459.07
15:20:29|36451.52
15:20:31|36451.48
15:20:31|36444.86
15:20:33|36444.4
15:20:34|36442.87
15:20:35|36441.33
15:20:35|36437.23
15:20:37|36436.85
15:20:37|36438.
15:20:38|36436.85
15:20:40|36426.16
15:20:40|36429.05
15:20:42|36426.95
15:20:43|36427.02
15:20:44|36428.66
15:20:45|36426.97
15:20:46|36425.95
15:20:48|36428.69
15:20:48|36422.3
15:20:49|36420.07
15:20:50|36422.92
15:20:52|36424.34
15:20:53|36424.81
15:20:53|36419.85
15:20:54|36426.95
15:20:55|36425.1
15:20:56|36422.58
15:20:57|36426.19
15:20:58|36429.24
15:20:59|36429.71
15:21:00|36428.07
15:21:02|36432.6
15:21:02|36429.73
15:21:03|36422.6
15:21:05|36423.26
15:21:06|36423.01
15:21:06|36416.48
15:21:08|36415.31
15:21:09|36414.19
15:21:09|36415.59
15:21:11|36412.75
15:21:11|36412.42
15:21:12|36400.24
15:21:13|36399.21
15:21:15|36401.42
15:21:15|36408.73
15:21:16|36405.22
15:21:17|36408.32
15:21:18|36410.66
15:21:19|36410.28
15:21:22|36412.55
15:21:23|36414.86
15:21:24|36410.14
15:21:24|36408.27
15:21:26|36387.86
15:21:27|36392.53
15:21:28|36402.6
15:21:29|36401.08
15:21:30|36393.62
15:21:30|36388.71
15:21:32|36386.08
15:21:33|36383.09
15:21:34|36382.39
15:21:35|36387.88
15:21:35|36394.88
15:21:36|36399.99
15:21:38|36401.36
15:21:39|36403.64
15:21:39|36399.08
15:21:41|36394.35
15:21:42|36390.69
15:21:42|36392.67
15:21:43|36388.43
15:21:45|36392.56
15:21:46|36401.12
15:21:47|36400.26
15:21:48|36402.9
15:21:48|36403.9
15:21:50|36411.39
15:21:50|36392.64
15:21:52|36392.24
15:21:53|36397.04
15:21:54|36396.29
15:21:55|36392.05
15:21:56|36397.55
15:21:57|36400.89
15:21:58|36403.76
15:21:59|36403.86
15:21:59|36403.94
15:22:01|36404.5
15:22:02|36406.82
15:22:03|36404.2
15:22:03|36408.45
15:22:05|36409.18
15:22:05|36405.09
15:22:07|36407.4
15:22:08|36397.93
15:22:09|36394.89
15:22:10|36396.65
15:22:11|36397.88
15:22:12|36392.07
15:22:13|36390.19
15:22:14|36388.76
15:22:15|36387.13
15:22:16|36384.
15:22:17|36385.15
15:22:18|36381.63
15:22:20|36382.42
15:22:20|36382.82
15:22:22|36379.69
15:22:24|36355.62
15:22:25|36367.28
15:22:25|36360.43
15:22:26|36362.85
15:22:28|36360.18
15:22:29|36355.11
15:22:30|36360.26
15:22:31|36359.98
15:22:32|36362.4
15:22:33|36361.04
15:22:34|36363.44
15:22:35|36362.67
15:22:36|36376.28
15:22:37|36378.11
15:22:38|36374.8
15:22:39|36382.31
15:22:40|36376.68
15:22:41|36378.98
15:22:42|36370.18
15:22:43|36378.66
15:22:44|36383.86
15:22:45|36378.35
15:22:46|36378.18
15:22:47|36369.47
15:22:48|36364.34
15:22:49|36368.06
15:22:50|36368.19
15:22:51|36374.08
15:22:53|36373.94
15:22:54|36376.55
15:22:54|36371.28
15:22:55|36374.06
15:22:57|36376.6
15:22:58|36374.29
15:22:58|36379.48
15:22:59|36375.08
15:23:00|36381.75
15:23:01|36379.48
15:23:02|36381.51
15:23:03|36385.83
15:23:04|36388.42
15:23:06|36390.4
15:23:06|36390.42
15:23:07|36388.32
15:23:09|36381.16
15:23:09|36373.79
15:23:10|36369.37
15:23:11|36362.58
15:23:12|36361.57
15:23:13|36362.28
15:23:14|36366.03
15:23:15|36372.5
15:23:16|36372.11
15:23:17|36370.4
15:23:18|36368.36
15:23:19|36375.82
15:23:20|36374.81
15:23:21|36377.27
15:23:23|36386.57
15:23:24|36382.82
15:23:26|36387.74
15:23:27|36385.67
15:23:28|36378.27
15:23:29|36376.79
15:23:29|36372.2
15:23:30|36375.32
15:23:32|36375.02
15:23:32|36365.97
15:23:34|36361.95
15:23:35|36353.91
15:23:36|36354.89
15:23:37|36354.17
15:23:37|36354.47
15:23:39|36354.
15:23:39|36357.6
15:23:41|36355.79
15:23:42|36352.66
15:23:43|36359.56
15:23:44|36366.96
15:23:45|36359.99
15:23:46|36363.08
15:23:47|36368.65
15:23:48|36367.36
15:23:49|36361.
15:23:50|36358.53
15:23:51|36353.64
15:23:52|36355.29
15:23:54|36354.07
15:23:55|36353.42
15:23:55|36350.02
15:23:56|36346.
15:23:57|36349.19
15:23:58|36342.46
15:23:59|36335.28
15:24:00|36345.6
15:24:01|36342.64
15:24:03|36346.73
15:24:04|36338.92
15:24:04|36337.63
15:24:05|36335.36
15:24:06|36322.09
15:24:08|36327.12
15:24:08|36322.87
15:24:10|36314.61
15:24:11|36303.72
15:24:12|36305.7
15:24:12|36301.66
15:24:14|36311.1
15:24:15|36315.36
15:24:16|36315.83
15:24:17|36311.45
15:24:18|36308.46
15:24:19|36306.58
15:24:20|36300.04
15:24:21|36302.48
15:24:22|36297.53
15:24:23|36297.3
15:24:25|36298.44
15:24:26|36292.15
15:24:27|36298.33
15:24:28|36303.95
15:24:30|36306.12
15:24:31|36311.05
15:24:32|36318.44
15:24:33|36314.96
15:24:34|36316.52
15:24:35|36321.53
15:24:37|36321.21
15:24:38|36320.75
15:24:38|36319.47
15:24:40|36318.38
15:24:40|36309.09
15:24:42|36316.97
15:24:43|36318.7
15:24:44|36324.04
15:24:45|36318.16
15:24:46|36318.6
15:24:47|36320.61
15:24:48|36324.22
15:24:48|36324.13
15:24:50|36325.48
15:24:51|36326.19
15:24:52|36325.54
15:24:53|36318.06
15:24:54|36312.74
15:24:55|36317.65
15:24:56|36311.
15:24:57|36310.52
15:24:58|36308.46
15:24:59|36310.73
15:25:00|36311.66
15:25:01|36309.98
15:25:03|36311.78
15:25:04|36286.77
15:25:04|36281.74
15:25:05|36289.94
15:25:06|36287.97
15:25:07|36295.17
15:25:08|36305.32
15:25:09|36301.66
15:25:10|36306.91
15:25:11|36306.82
15:25:13|36309.72
15:25:13|36310.27
15:25:15|36311.72
15:25:15|36303.02
15:25:16|36292.02
15:25:18|36290.82
15:25:19|36280.73
15:25:19|36284.9
15:25:20|36284.57
15:25:22|36277.01
15:25:23|36275.59
15:25:24|36277.3
15:25:26|36258.54
15:25:27|36261.33
15:25:28|36264.59
15:25:28|36261.02
15:25:29|36257.69
15:25:31|36263.29
15:25:32|36257.69
15:25:33|36257.5
15:25:33|36249.27
15:25:35|36248.18
15:25:35|36267.76
15:25:36|36265.77
15:25:37|36268.23
15:25:38|36275.86
15:25:40|36270.17
15:25:41|36272.68
15:25:42|36261.57
15:25:43|36266.
15:25:44|36272.78
15:25:45|36271.67
15:25:46|36267.42
15:25:47|36274.76
15:25:48|36266.42
15:25:49|36272.34
15:25:50|36265.82
15:25:51|36264.18
15:25:52|36266.78
15:25:54|36267.27
15:25:54|36281.
15:25:56|36275.5
15:25:56|36267.13
15:25:58|36266.5
15:25:59|36256.36
15:25:59|36260.54
15:26:00|36263.59
15:26:02|36274.47
15:26:02|36277.78
15:26:04|36277.48
15:26:05|36266.71
15:26:05|36270.39
15:26:07|36271.6
15:26:08|36275.39
15:26:09|36281.3
15:26:09|36268.36
15:26:10|36267.4
15:26:12|36266.
15:26:12|36250.32
15:26:15|36243.13
15:26:15|36234.9
15:26:17|36246.75
15:26:17|36244.41
15:26:19|36245.17
15:26:19|36246.79
15:26:20|36249.83
15:26:21|36242.28
15:26:22|36247.05
15:26:24|36247.31
15:26:24|36249.25
15:26:26|36249.85
15:26:27|36259.38
15:26:29|36262.78
15:26:30|36263.73
15:26:31|36269.45
15:26:32|36259.08
15:26:33|36261.16
15:26:34|36261.16
15:26:35|36266.34
15:26:36|36269.37
15:26:37|36269.79
15:26:38|36275.3
15:26:40|36275.35
15:26:41|36276.53
15:26:41|36278.85
15:26:43|36279.97
15:26:43|36283.14
15:26:44|36269.47
15:26:46|36276.04
15:26:47|36273.79
15:26:47|36276.35
15:26:49|36278.54
15:26:50|36278.49
15:26:51|36279.62
15:26:51|36278.92
15:26:52|36280.55
15:26:54|36280.34
15:26:54|36280.09
15:26:56|36282.91
15:26:56|36284.94
15:26:57|36282.6
15:26:59|36285.63
15:27:00|36287.9
15:27:01|36282.15
15:27:02|36281.96
15:27:03|36287.77
15:27:03|36286.4
15:27:05|36284.68
15:27:05|36285.66
15:27:07|36288.8
15:27:08|36286.25
15:27:08|36296.
15:27:10|36292.16
15:27:11|36288.7
15:27:12|36292.03
15:27:13|36289.25
15:27:14|36291.48
15:27:15|36295.8
15:27:16|36299.86
15:27:17|36301.15
15:27:18|36300.65
15:27:19|36301.28
15:27:20|36301.2
15:27:21|36304.62
15:27:22|36305.94
15:27:23|36305.36
15:27:24|36309.3
15:27:25|36311.72
15:27:26|36311.81
15:27:27|36313.91
15:27:28|36305.66
15:27:30|36306.64
15:27:31|36305.56
15:27:32|36313.04
15:27:33|36315.63
15:27:34|36316.26
15:27:35|36316.16
15:27:36|36322.
15:27:38|36324.51
15:27:39|36314.95
15:27:39|36312.21
15:27:41|36316.33
15:27:41|36314.96
15:27:42|36315.91
15:27:44|36317.4
15:27:45|36317.88
15:27:45|36315.03
15:27:46|36308.2
15:27:48|36311.66
15:27:49|36316.34
15:27:50|36317.59
15:27:51|36315.48
15:27:51|36318.51
15:27:53|36315.66
15:27:54|36314.8
15:27:55|36318.43
15:27:56|36316.03
15:27:57|36311.01
15:27:58|36309.55
15:27:58|36308.48
15:27:59|36310.
15:28:01|36313.8
15:28:02|36315.99
15:28:02|36321.52
15:28:04|36321.03
15:28:06|36326.12
15:28:06|36322.78
15:28:07|36326.86
15:28:09|36329.66
15:28:09|36325.38
15:28:10|36328.67
15:28:12|36326.16
15:28:12|36323.28
15:28:13|36326.57
15:28:15|36326.6
15:28:15|36330.2
15:28:16|36326.73
15:28:17|36321.89
15:28:18|36330.53
15:28:19|36331.82
15:28:20|36333.27
15:28:21|36332.06
15:28:22|36332.53
15:28:23|36334.05
15:28:25|36333.33
15:28:25|36334.86
15:28:26|36336.32
15:28:27|36337.33
15:28:29|36336.36
15:28:30|36336.39
15:28:32|36335.43
15:28:33|36338.91
15:28:34|36329.67
15:28:35|36334.53
15:28:36|36337.12
15:28:37|36330.17
15:28:38|36336.31
15:28:39|36339.2
15:28:40|36344.77
15:28:41|36340.62
15:28:42|36344.79
15:28:43|36342.47
15:28:44|36343.95
15:28:45|36345.92
15:28:46|36347.3
15:28:47|36342.83
15:28:48|36331.76
15:28:50|36322.66
15:28:50|36319.38
15:28:52|36322.5
15:28:52|36322.5
15:28:53|36324.56
15:28:55|36325.63
15:28:56|36324.39
15:28:57|36326.67
15:28:58|36324.45
15:28:58|36324.92
15:28:59|36330.56
15:29:01|36337.23
15:29:02|36337.14
15:29:03|36339.34
15:29:04|36343.5
15:29:05|36341.43
15:29:06|36337.04
15:29:07|36333.2
15:29:08|36331.28
15:29:09|36332.2
15:29:10|36328.09
15:29:11|36328.78
15:29:12|36313.06
15:29:13|36308.03
15:29:14|36308.02
15:29:15|36307.75
15:29:16|36308.02
15:29:17|36307.78
15:29:18|36303.82
15:29:19|36303.62
15:29:20|36302.8
15:29:21|36305.29
15:29:22|36304.6
15:29:23|36302.12
15:29:24|36303.35
15:29:26|36307.04
15:29:27|36304.78
15:29:27|36302.02
15:29:29|36304.19
15:29:31|36277.19
15:29:32|36275.95
15:29:33|36278.74
15:29:34|36274.79
15:29:35|36281.49
15:29:36|36281.23
15:29:36|36279.41
15:29:38|36265.72
15:29:39|36262.22
15:29:40|36262.25
15:29:41|36243.4
15:29:42|36238.94
15:29:43|36233.78
15:29:44|36239.03
15:29:45|36242.01
15:29:47|36245.09
15:29:47|36236.51
15:29:49|36239.13
15:29:49|36244.44
15:29:50|36243.78
15:29:52|36250.52
15:29:53|36247.25
15:29:54|36247.11
15:29:54|36247.16
15:29:56|36241.79
15:29:57|36250.99
15:29:58|36253.57
15:29:59|36252.72
15:29:59|36253.44
15:30:01|36260.79
15:30:02|36262.42
15:30:03|36274.33
15:30:04|36266.25
15:30:05|36262.37
15:30:06|36263.58
15:30:07|36267.14
15:30:09|36275.4
15:30:10|36261.07
15:30:11|36264.46
15:30:12|36259.85
15:30:13|36252.76
15:30:13|36255.85
15:30:14|36253.09
15:30:15|36255.68
15:30:16|36251.91
15:30:17|36249.55
15:30:18|36253.63
15:30:20|36245.77
15:30:21|36240.83
15:30:22|36242.34
15:30:22|36240.26
15:30:24|36237.53
15:30:24|36227.14
15:30:25|36225.26
15:30:27|36223.
15:30:28|36215.98
15:30:29|36215.66
15:30:31|36225.66
15:30:32|36234.2
15:30:34|36230.08
15:30:35|36230.46
15:30:35|36227.33
15:30:37|36223.62
15:30:38|36228.13
15:30:39|36228.9
15:30:39|36228.88
15:30:40|36221.84
15:30:41|36224.37
15:30:43|36225.45
15:30:44|36228.11
15:30:45|36237.39
15:30:45|36239.93
15:30:47|36240.12
15:30:47|36240.08
15:30:48|36241.58
15:30:50|36239.27
15:30:50|36242.7
15:30:51|36243.52
15:30:52|36253.29
15:30:54|36256.95
15:30:55|36255.01
15:30:55|36254.2
15:30:57|36268.77
15:30:58|36285.17
15:30:59|36295.57
15:31:00|36285.53
15:31:00|36294.22
15:31:02|36298.92
15:31:03|36304.61
15:31:04|36300.59
15:31:04|36300.26
15:31:06|36304.93
15:31:06|36305.56
15:31:08|36308.62
15:31:08|36311.97
15:31:10|36314.86
15:31:11|36309.14
15:31:12|36309.6
15:31:13|36310.19
15:31:14|36316.58
15:31:15|36312.96
15:31:15|36316.11
15:31:17|36314.8
15:31:18|36328.63
15:31:19|36318.01
15:31:20|36320.76
15:31:22|36326.45
15:31:22|36321.55
15:31:23|36329.36
15:31:24|36330.79
15:31:26|36332.72
15:31:26|36331.93
15:31:27|36337.18
15:31:28|36334.56
15:31:29|36339.87
15:31:31|36320.96
15:31:33|36324.04
15:31:34|36325.66
15:31:34|36320.43
15:31:35|36320.64
15:31:37|36320.21
15:31:38|36312.78
15:31:38|36302.48
15:31:39|36295.5
15:31:41|36284.12
15:31:42|36272.94
15:31:43|36286.85
15:31:44|36293.59
15:31:45|36297.92
15:31:46|36296.85
15:31:47|36305.14
15:31:49|36300.
15:31:49|36291.41
15:31:50|36292.68
15:31:52|36291.13
15:31:53|36292.63
15:31:54|36294.53
15:31:55|36299.31
15:31:56|36299.4
15:31:57|36301.76
15:31:58|36284.49
15:31:58|36285.33
15:31:59|36289.31
15:32:01|36289.64
15:32:01|36280.
15:32:02|36281.1
15:32:03|36280.33
15:32:04|36271.31
15:32:05|36261.68
15:32:07|36257.68
15:32:08|36265.51
15:32:08|36259.4
15:32:10|36269.29
15:32:10|36269.98
15:32:11|36266.68
15:32:12|36275.33
15:32:13|36266.67
15:32:14|36264.67
15:32:15|36270.64
15:32:16|36267.58
15:32:17|36272.36
15:32:18|36273.33
15:32:19|36277.51
15:32:20|36278.75
15:32:21|36286.73
15:32:22|36286.27
15:32:23|36282.01
15:32:24|36276.96
15:32:25|36270.92
15:32:27|36273.9
15:32:27|36273.3
15:32:28|36278.07
15:32:29|36269.93
15:32:30|36271.3
15:32:33|36256.99
15:32:34|36262.77
15:32:35|36258.78
15:32:36|36255.75
15:32:37|36258.36
15:32:38|36260.06
15:32:39|36259.42
15:32:40|36261.19
15:32:41|36270.14
15:32:42|36259.85
15:32:44|36257.8
15:32:44|36259.43
15:32:45|36257.67
15:32:47|36259.55
15:32:48|36255.21
15:32:48|36248.59
15:32:49|36248.01
15:32:50|36249.49
15:32:51|36247.16
15:32:53|36246.18
15:32:53|36245.98
15:32:55|36236.81
15:32:56|36242.15
15:32:57|36241.85
15:32:58|36241.58
15:32:58|36239.69
15:33:00|36232.8
15:33:01|36229.3
15:33:02|36230.69
15:33:03|36231.28
15:33:04|36230.97
15:33:05|36233.27
15:33:06|36232.69
15:33:07|36232.74
15:33:08|36238.44
15:33:09|36223.35
15:33:10|36225.08
15:33:11|36223.55
15:33:11|36215.52
15:33:13|36215.97
15:33:14|36216.61
15:33:15|36209.34
15:33:16|36170.76
15:33:17|36123.68
15:33:18|36083.43
15:33:19|36059.4
15:33:20|36004.65
15:33:21|35968.55
15:33:22|35933.58
15:33:23|35944.97
15:33:24|35934.31
15:33:25|35937.85
15:33:26|35954.59
15:33:27|35990.94
15:33:28|35990.93
15:33:29|35977.57
15:33:30|35971.48
15:33:31|35961.57
15:33:32|35993.65
15:33:33|36000.
15:33:34|35997.18
15:33:35|35993.87
15:33:36|36018.32
15:33:37|36031.61
15:33:39|36030.1
15:33:40|36029.25
15:33:41|36040.35
15:33:42|36048.62
15:33:43|36053.12
15:33:44|36051.55
15:33:45|36048.75
15:33:46|36048.71
15:33:47|36051.99
15:33:48|36041.35
15:33:49|36013.75
15:33:50|36036.83
15:33:51|36006.28
15:33:52|35983.85
15:33:53|35967.54
15:33:54|35983.32
15:33:55|36007.51
15:33:56|36017.08
15:33:57|36003.9
15:33:58|36017.51
15:33:59|36029.44
15:34:00|36028.52
15:34:01|36019.72
15:34:02|36037.5
15:34:04|36054.14
15:34:04|36034.4
15:34:05|36013.43
15:34:06|36027.56
15:34:07|36018.41
15:34:08|35983.27
15:34:09|35988.96
15:34:10|35997.08
15:34:11|36021.68
15:34:13|36040.03
15:34:13|36047.82
15:34:14|36070.86
15:34:15|36076.57
15:34:16|36053.4
15:34:17|36057.74
15:34:18|36036.43
15:34:19|36040.33
15:34:20|36015.41
15:34:21|36013.26
15:34:23|35985.33
15:34:24|36002.73
15:34:25|35999.39
15:34:26|36005.35
15:34:27|36007.24
15:34:28|35993.23
15:34:28|35963.64
15:34:30|35977.71
15:34:31|35970.74
15:34:31|35984.35
15:34:33|35979.51
15:34:35|35972.58
15:34:36|35962.34
15:34:37|35956.57
15:34:38|35963.72
15:34:39|35977.71
15:34:40|35986.01
15:34:41|35982.42
15:34:42|35977.2
15:34:44|35976.39
15:34:45|35979.33
15:34:45|35993.3
15:34:46|35992.49
15:34:47|35997.55
15:34:49|35991.98
15:34:49|35999.96
15:34:51|36015.21
15:34:51|36020.
15:34:52|36010.84
15:34:53|36007.55
15:34:54|35995.35
15:34:56|35989.78
15:34:56|35994.61
15:34:57|35979.19
15:34:59|35974.86
15:34:59|35982.78
15:35:01|35991.61
15:35:02|36002.4
15:35:03|36019.56
15:35:04|36051.43
15:35:05|36045.66
15:35:06|36046.03
15:35:08|36036.09
15:35:08|36049.62
15:35:10|36043.68
15:35:10|36031.09
15:35:11|36027.29
15:35:13|35998.13
15:35:13|36014.21
15:35:14|36016.88
15:35:15|36034.9
15:35:16|36047.54
15:35:17|36052.8
15:35:18|36058.12
15:35:19|36062.42
15:35:20|36071.99
15:35:21|36080.61
15:35:23|36088.89
15:35:23|36085.35
15:35:24|36056.78
15:35:25|36054.14
15:35:26|36050.31
15:35:27|36052.51
15:35:28|36048.89
15:35:30|36075.
15:35:30|36063.58
15:35:31|36049.09
15:35:32|36043.52
15:35:33|36035.1
15:35:35|36041.07
15:35:37|36047.92
15:35:38|36029.45
15:35:39|36041.26
15:35:40|36027.15
15:35:41|36027.42
15:35:41|36044.15
15:35:42|36040.34
15:35:43|36032.41
15:35:44|36045.37
15:35:46|36043.
15:35:47|36046.75
15:35:48|36054.34
15:35:49|36057.36
15:35:50|36051.5
15:35:51|36042.09
15:35:52|36052.35
15:35:53|36052.39
15:35:55|36053.45
15:35:55|36051.65
15:35:57|36058.72
15:35:58|36059.01
15:35:58|36025.
15:36:00|36031.13
15:36:00|36029.95
15:36:01|36033.82
15:36:03|36035.26
15:36:03|36034.2
15:36:05|36033.36
15:36:06|36034.14
15:36:07|36021.33
15:36:08|36026.84
15:36:09|36030.
15:36:10|36019.08
15:36:11|36008.6
15:36:12|36014.29
15:36:13|36015.06
15:36:14|36022.16
15:36:15|36016.88
15:36:16|36017.18
15:36:17|36020.35
15:36:18|36022.12
15:36:19|36024.32
15:36:20|36036.03
15:36:21|36055.06
15:36:22|36038.42
15:36:24|36047.74
15:36:24|36048.61
15:36:25|36050.41
15:36:27|36052.24
15:36:27|36054.9
15:36:28|36063.
15:36:30|36063.54
15:36:31|36081.05
15:36:32|36070.48
15:36:33|36075.88
15:36:34|36074.04
15:36:34|36083.82
15:36:37|36077.43
15:36:38|36069.23
15:36:39|36071.57
15:36:40|36072.04
15:36:40|36065.72
15:36:42|36067.47
15:36:43|36068.12
15:36:44|36070.58
15:36:45|36082.38
15:36:46|36083.64
15:36:47|36079.74
15:36:49|36094.41
15:36:49|36088.06
15:36:50|36091.87
15:36:51|36092.55
15:36:52|36094.39
15:36:53|36091.64
15:36:56|36094.81
15:36:56|36098.33
15:36:58|36096.15
15:36:58|36103.07
15:36:59|36106.45
15:37:00|36111.06
15:37:02|36108.93
15:37:02|36105.53
15:37:03|36093.55
15:37:04|36073.98
15:37:05|36074.86
15:37:06|36081.49
15:37:07|36079.
15:37:09|36085.
15:37:09|36083.57
15:37:11|36071.65
15:37:12|36075.79
15:37:13|36079.76
15:37:14|36063.19
15:37:15|36057.76
15:37:16|36050.15
15:37:18|36045.75
15:37:18|36069.16
15:37:19|36063.25
15:37:20|36064.23
15:37:22|36054.02
15:37:23|36060.35
15:37:23|36059.51
15:37:25|36065.98
15:37:26|36061.37
15:37:27|36063.85
15:37:28|36056.91
15:37:29|36067.64
15:37:30|36080.63
15:37:31|36105.01
15:37:32|36108.4
15:37:33|36108.
15:37:34|36104.26
15:37:35|36104.62
15:37:36|36103.89
15:37:38|36114.35
15:37:40|36107.55
15:37:41|36097.52
15:37:42|36107.38
15:37:43|36114.67
15:37:45|36114.32
15:37:46|36113.61
15:37:47|36115.59
15:37:48|36109.1
15:37:49|36111.55
15:37:51|36122.33
15:37:51|36115.98
15:37:52|36114.48
15:37:54|36119.55
15:37:54|36113.49
15:37:56|36120.7
15:37:57|36115.11
15:37:57|36112.95
15:37:59|36116.05
15:38:00|36112.98
15:38:00|36115.7
15:38:01|36110.04
15:38:03|36114.73
15:38:04|36117.43
15:38:05|36113.56
15:38:06|36120.79
15:38:07|36121.46
15:38:08|36115.24
15:38:09|36111.26
15:38:10|36118.95
15:38:11|36118.3
15:38:12|36119.85
15:38:13|36122.86
15:38:14|36120.93
15:38:15|36118.43
15:38:16|36124.58
15:38:17|36124.18
15:38:18|36130.78
15:38:19|36128.17
15:38:20|36128.06
15:38:21|36131.31
15:38:22|36112.99
15:38:23|36096.92
15:38:24|36093.23
15:38:25|36079.67
15:38:26|36079.39
15:38:27|36074.47
15:38:28|36071.79
15:38:29|36074.99
15:38:30|36077.9
15:38:31|36080.02
15:38:32|36062.01
15:38:33|36068.29
15:38:34|36078.09
15:38:35|36085.77
15:38:36|36089.75
15:38:37|36106.69
15:38:39|36104.94
15:38:39|36105.51
15:38:41|36116.7
15:38:42|36113.59
15:38:44|36117.95
15:38:45|36114.87
15:38:46|36111.53
15:38:47|36110.67
15:38:48|36111.29
15:38:49|36114.09
15:38:50|36119.49
15:38:51|36107.16
15:38:52|36113.59
15:38:53|36114.03
15:38:54|36117.5
15:38:55|36112.08
15:38:57|36114.29
15:38:58|36123.18
15:38:59|36127.89
15:38:59|36130.26
15:39:01|36121.39
15:39:01|36120.85
15:39:03|36130.55
15:39:03|36134.67
15:39:05|36116.12
15:39:06|36111.03
15:39:06|36116.1
15:39:08|36119.76
15:39:09|36118.77
15:39:10|36122.29
15:39:11|36122.72
15:39:12|36098.87
15:39:13|36100.45
15:39:14|36090.57
15:39:15|36081.49
15:39:16|36080.
15:39:17|36093.44
15:39:18|36084.64
15:39:19|36081.34
15:39:20|36079.22
15:39:21|36076.5
15:39:22|36072.46
15:39:23|36078.38
15:39:24|36091.85
15:39:25|36088.5
15:39:26|36095.16
15:39:27|36107.11
15:39:28|36121.13
15:39:30|36123.06
15:39:30|36125.58
15:39:31|36122.76
15:39:32|36119.97
15:39:33|36113.09
15:39:34|36116.31
15:39:35|36108.47
15:39:37|36108.
15:39:37|36108.
15:39:39|36120.12
15:39:41|36108.38
15:39:42|36093.19
15:39:43|36091.85
15:39:43|36093.67
15:39:45|36092.17
15:39:46|36104.26
15:39:47|36109.69
15:39:48|36113.13
15:39:49|36097.91
15:39:50|36100.97
15:39:52|36092.87
15:39:53|36096.77
15:39:53|36099.
15:39:55|36115.78
15:39:56|36109.43
15:39:57|36120.69
15:39:58|36114.56
15:39:59|36122.83
15:40:00|36119.77
15:40:01|36131.5
15:40:02|36113.47
15:40:03|36113.04
15:40:04|36114.14
15:40:05|36111.87
15:40:06|36120.74
15:40:07|36108.46
15:40:08|36102.12
15:40:09|36107.02
15:40:10|36097.69
15:40:11|36084.
15:40:13|36090.6
15:40:14|36088.69
15:40:14|36090.09
15:40:16|36088.95
15:40:16|36088.45
15:40:17|36083.58
15:40:18|36086.44
15:40:19|36084.39
15:40:21|36084.63
15:40:21|36088.15
15:40:22|36083.67
15:40:23|36081.
15:40:25|36075.83
15:40:26|36081.75
15:40:26|36077.01
15:40:28|36080.77
15:40:28|36077.29
15:40:29|36078.01
15:40:30|36079.89
15:40:31|36087.59
15:40:32|36095.03
15:40:33|36100.9
15:40:34|36104.24
15:40:35|36106.58
15:40:36|36109.9
15:40:37|36116.66
15:40:39|36113.54
15:40:40|36117.22
15:40:42|36113.2
15:40:42|36113.49
15:40:44|36115.94
15:40:44|36113.71
15:40:46|36114.14
15:40:47|36114.61
15:40:47|36119.6
15:40:49|36109.78
15:40:49|36105.33
15:40:50|36106.04
15:40:51|36102.98
15:40:53|36100.33
15:40:53|36101.56
15:40:54|36102.22
15:40:55|36100.3
15:40:56|36088.89
15:40:57|36087.42
15:40:59|36091.06
15:41:00|36089.9
15:41:01|36088.01
15:41:02|36087.29
15:41:04|36081.48
15:41:04|36081.
15:41:06|36085.25
15:41:07|36081.82
15:41:08|36081.7
15:41:08|36079.19
15:41:10|36076.72
15:41:11|36074.44
15:41:12|36077.06
15:41:13|36074.71
15:41:13|36076.32
15:41:15|36069.01
15:41:16|36074.02
15:41:17|36077.37
15:41:18|36072.25
15:41:19|36084.63
15:41:21|36095.41
15:41:21|36101.45
15:41:23|36102.6
15:41:23|36105.43
15:41:25|36109.58
15:41:25|36105.42
15:41:26|36110.19
15:41:28|36108.88
15:41:29|36109.19
15:41:30|36118.26
15:41:30|36117.35
15:41:32|36105.71
15:41:33|36103.82
15:41:33|36113.9
15:41:35|36115.55
15:41:35|36112.24
15:41:37|36112.01
15:41:38|36100.66
15:41:39|36104.13
15:41:41|36102.97
15:41:43|36108.93
15:41:44|36102.33
15:41:45|36101.36
15:41:46|36107.61
15:41:47|36111.07
15:41:49|36108.13
15:41:50|36107.74
15:41:51|36113.59
15:41:53|36120.74
15:41:54|36123.95
15:41:55|36125.75
15:41:57|36127.32
15:41:57|36127.24
15:41:59|36127.49
15:41:59|36128.02
15:42:01|36130.52
15:42:02|36127.52
15:42:02|36116.53
15:42:04|36127.92
15:42:05|36128.99
15:42:07|36133.26
15:42:08|36120.36
15:42:08|36128.66
15:42:10|36129.56
15:42:10|36129.33
15:42:11|36135.83
15:42:12|36131.43
15:42:13|36138.62
15:42:14|36136.39
15:42:15|36134.06
15:42:17|36126.34
15:42:18|36112.5
15:42:18|36112.12
15:42:19|36118.69
15:42:21|36117.51
15:42:22|36123.74
15:42:23|36122.9
15:42:23|36125.22
15:42:24|36124.1
15:42:25|36119.7
15:42:26|36124.57
15:42:27|36123.83
15:42:28|36126.94
15:42:29|36129.52
15:42:30|36130.2
15:42:31|36127.61
15:42:32|36134.66
15:42:33|36134.95
15:42:35|36145.19
15:42:35|36143.4
15:42:36|36136.73
15:42:38|36134.97
15:42:38|36137.44
15:42:39|36141.17
15:42:40|36142.38
15:42:41|36143.98
15:42:43|36144.62
15:42:43|36141.71
15:42:44|36144.06
15:42:45|36141.53
15:42:47|36141.14
15:42:48|36142.87
15:42:49|36140.16
15:42:50|36144.38
15:42:52|36149.55
15:42:53|36146.6
15:42:53|36140.16
15:42:54|36142.29
15:42:56|36148.45
15:42:56|36152.
15:42:58|36151.45
15:42:58|36145.07
15:43:00|36144.38
15:43:01|36137.06
15:43:02|36138.44
15:43:04|36136.96
15:43:04|36136.97
15:43:06|36134.35
15:43:07|36138.38
15:43:08|36143.11
15:43:09|36143.23
15:43:10|36145.94
15:43:11|36146.88
15:43:11|36156.4
15:43:12|36152.09
15:43:14|36158.38
15:43:15|36163.49
15:43:16|36156.22
15:43:17|36153.39
15:43:18|36153.45
15:43:19|36152.99
15:43:20|36160.39
15:43:21|36158.21
15:43:22|36158.58
15:43:23|36159.89
15:43:24|36157.84
15:43:25|36157.18
15:43:26|36164.17
15:43:27|36167.62
15:43:28|36168.09
15:43:29|36165.1
15:43:30|36164.45
15:43:31|36168.99
15:43:32|36170.06
15:43:33|36172.51
15:43:33|36171.34
15:43:35|36170.87
15:43:36|36172.28
15:43:36|36171.71
15:43:38|36167.83
15:43:39|36172.94
15:43:40|36173.96
15:43:41|36174.77
15:43:41|36173.76
15:43:44|36162.23
15:43:44|36165.93
15:43:46|36167.82
15:43:47|36172.11
15:43:49|36176.56
15:43:50|36175.12
15:43:50|36171.21
15:43:52|36172.43
15:43:53|36177.67
15:43:54|36176.94
15:43:55|36170.1
15:43:56|36174.9
15:43:57|36172.85
15:43:58|36171.4
15:43:59|36167.8
15:44:00|36164.12
15:44:01|36166.91
15:44:02|36169.57
15:44:03|36174.83
15:44:03|36181.71
15:44:04|36178.2
15:44:06|36185.62
15:44:07|36177.96
15:44:08|36183.6
15:44:09|36189.25
15:44:10|36184.55
15:44:11|36188.49
15:44:12|36195.16
15:44:13|36195.35
15:44:14|36199.4
15:44:15|36197.38
15:44:16|36196.32
15:44:17|36204.3
15:44:18|36200.59
15:44:19|36206.93
15:44:20|36202.55
15:44:21|36207.34
15:44:22|36201.34
15:44:23|36198.82
15:44:24|36195.8
15:44:25|36202.18
15:44:26|36204.89
15:44:27|36221.96
15:44:28|36228.62
15:44:29|36225.48
15:44:30|36224.7
15:44:31|36224.2
15:44:32|36219.42
15:44:33|36227.48
15:44:34|36224.72
15:44:35|36219.61
15:44:36|36224.32
15:44:37|36220.66
15:44:38|36220.44
15:44:39|36224.27
15:44:40|36219.91
15:44:41|36221.74
15:44:42|36221.39
15:44:43|36221.14
15:44:45|36229.06
15:44:46|36218.15
15:44:47|36224.02
15:44:49|36199.12
15:44:50|36210.5
15:44:50|36214.58
15:44:51|36211.3
15:44:53|36208.99
15:44:54|36208.33
15:44:55|36211.86
15:44:56|36206.48
15:44:56|36200.9
15:44:58|36194.85
15:44:59|36185.59
15:45:00|36200.29
15:45:01|36194.03
15:45:02|36190.74
15:45:03|36186.18
15:45:04|36192.49
15:45:05|36195.79
15:45:06|36204.89
15:45:07|36208.18
15:45:08|36200.3
15:45:09|36202.65
15:45:10|36216.38
15:45:11|36217.8
15:45:13|36216.35
15:45:13|36215.41
15:45:15|36223.84
15:45:16|36234.32
15:45:17|36241.3
15:45:18|36238.26
15:45:19|36242.09
15:45:19|36245.42
15:45:21|36250.
15:45:22|36251.8
15:45:23|36247.63
15:45:24|36256.26
15:45:25|36245.97
15:45:26|36252.62
15:45:27|36256.13
15:45:28|36254.96
15:45:29|36256.61
15:45:29|36257.01
15:45:31|36261.72
15:45:32|36263.01
15:45:33|36258.64
15:45:33|36255.43
15:45:34|36256.83
15:45:36|36246.34
15:45:37|36245.38
15:45:38|36250.22
15:45:39|36244.32
15:45:40|36225.7
15:45:41|36234.86
15:45:42|36230.99
15:45:42|36241.45
15:45:43|36230.89
15:45:46|36225.98
15:45:47|36216.38
15:45:48|36216.42
15:45:49|36220.69
15:45:50|36224.7
15:45:51|36224.71
15:45:52|36220.36
15:45:53|36219.92
15:45:54|36205.97
15:45:55|36208.19
15:45:56|36203.29
15:45:57|36199.37
15:45:58|36209.81
15:45:59|36209.69
15:46:00|36206.37
15:46:01|36192.36
15:46:03|36195.73
15:46:03|36195.49
15:46:05|36183.15
15:46:06|36176.05
15:46:06|36174.51
15:46:07|36180.01
15:46:09|36177.32
15:46:10|36172.87
15:46:11|36167.75
15:46:12|36174.46
15:46:14|36171.73
15:46:14|36163.46
15:46:16|36160.26
15:46:17|36165.63
15:46:18|36157.91
15:46:18|36156.34
15:46:19|36150.
15:46:20|36154.23
15:46:22|36156.88
15:46:22|36164.11
15:46:23|36163.72
15:46:25|36152.5
15:46:26|36155.02
15:46:27|36162.49
15:46:28|36159.71
15:46:29|36158.43
15:46:29|36158.43
15:46:31|36153.41
15:46:31|36154.04
15:46:32|36152.63
15:46:33|36151.58
15:46:35|36146.81
15:46:35|36146.99
15:46:37|36154.98
15:46:38|36155.77
15:46:39|36154.97
15:46:40|36152.14
15:46:41|36154.69
15:46:41|36155.77
15:46:43|36158.41
15:46:44|36154.69
15:46:45|36152.72
15:46:46|36156.62
15:46:47|36156.58
15:46:49|36149.62
15:46:50|36152.02
15:46:51|36149.65
15:46:52|36152.03
15:46:53|36149.69
15:46:55|36151.89
15:46:56|36146.42
15:46:57|36150.57
15:46:58|36146.96
15:46:59|36151.52
15:47:01|36151.54
15:47:01|36147.52
15:47:02|36143.16
15:47:03|36151.44
15:47:05|36142.81
15:47:06|36140.47
15:47:06|36139.97
15:47:08|36135.
15:47:09|36132.36
15:47:10|36123.47
15:47:11|36132.9
15:47:12|36130.2
15:47:12|36124.71
15:47:14|36122.19
15:47:14|36140.18
15:47:16|36144.62
15:47:17|36148.1
15:47:18|36153.56
15:47:19|36158.15
15:47:20|36162.35
15:47:21|36169.89
15:47:22|36177.1
15:47:23|36181.79
15:47:24|36187.52
15:47:25|36180.
15:47:26|36176.58
15:47:27|36176.55
15:47:28|36176.39
15:47:29|36175.8
15:47:30|36179.59
15:47:31|36188.78
15:47:32|36192.04
15:47:33|36196.78
15:47:34|36197.78
15:47:35|36200.55
15:47:36|36192.74
15:47:37|36195.47
15:47:38|36200.79
15:47:39|36199.26
15:47:40|36202.7
15:47:41|36207.18
15:47:42|36213.48
15:47:43|36210.03
15:47:44|36215.
15:47:45|36210.7
15:47:47|36210.63
15:47:49|36219.97
15:47:50|36215.14
15:47:51|36215.97
15:47:52|36220.4
15:47:53|36223.15
15:47:54|36226.86
15:47:55|36228.87
15:47:56|36229.85
15:47:57|36232.41
15:47:58|36230.35
15:47:59|36226.97
15:48:00|36224.34
15:48:01|36224.67
15:48:02|36232.59
15:48:03|36237.83
15:48:04|36239.59
15:48:05|36240.35
15:48:06|36242.62
15:48:07|36244.64
15:48:09|36243.34
15:48:09|36243.37
15:48:11|36247.49
15:48:11|36244.31
15:48:13|36241.77
15:48:13|36235.77
15:48:15|36227.23
15:48:15|36224.23
15:48:17|36222.99
15:48:18|36226.25
15:48:19|36218.6
15:48:20|36218.34
15:48:22|36205.89
15:48:22|36209.26
15:48:24|36203.11
15:48:24|36202.63
15:48:26|36199.73
15:48:26|36199.25
15:48:27|36200.11
15:48:28|36198.12
15:48:29|36199.99
15:48:30|36206.83
15:48:31|36206.37
15:48:33|36213.49
15:48:33|36220.58
15:48:34|36204.16
15:48:35|36196.04
15:48:36|36201.71
15:48:38|36201.71
15:48:39|36205.12
15:48:39|36205.13
15:48:40|36203.14
15:48:41|36203.64
15:48:43|36199.64
15:48:43|36211.49
15:48:45|36217.78
15:48:46|36216.4
15:48:46|36217.39
15:48:48|36212.16
15:48:50|36212.61
15:48:50|36217.11
15:48:51|36217.59
15:48:52|36219.99
15:48:53|36203.06
15:48:55|36210.29
15:48:56|36210.37
15:48:57|36206.79
15:48:58|36201.98
15:48:59|36207.7
15:48:59|36212.54
15:49:01|36208.5
15:49:01|36211.19
15:49:03|36208.2
15:49:04|36208.33
15:49:04|36213.73
15:49:06|36218.58
15:49:07|36221.41
15:49:08|36221.15
15:49:08|36228.25
15:49:10|36233.47
15:49:11|36224.61
15:49:12|36213.64
15:49:13|36215.54
15:49:14|36219.68
15:49:16|36219.9
15:49:17|36221.28
15:49:18|36223.95
15:49:18|36227.02
15:49:19|36229.39
15:49:20|36220.71
15:49:21|36219.71
15:49:22|36225.5
15:49:24|36231.89
15:49:24|36231.16
15:49:25|36232.38
15:49:27|36232.18
15:49:27|36233.51
15:49:28|36237.3
15:49:30|36238.2
15:49:30|36241.08
15:49:32|36242.55
15:49:32|36244.32
15:49:33|36236.77
15:49:34|36230.23
15:49:36|36234.31
15:49:36|36239.08
15:49:38|36242.33
15:49:38|36239.07
15:49:39|36242.34
15:49:41|36231.97
15:49:42|36236.75
15:49:43|36236.54
15:49:43|36238.4
15:49:45|36227.42
15:49:46|36232.39
15:49:46|36235.78
15:49:48|36233.95
15:49:50|36236.32
15:49:51|36236.16
15:49:52|36232.47
15:49:53|36231.62
15:49:54|36229.82
15:49:55|36231.41
15:49:56|36231.41
15:49:57|36235.66
15:49:58|36235.37
15:49:59|36237.28
15:50:00|36240.59
15:50:01|36236.65
15:50:02|36237.43
15:50:03|36234.18
15:50:04|36236.3
15:50:05|36228.57
15:50:06|36227.58
15:50:08|36231.56
15:50:09|36228.99
15:50:09|36230.34
15:50:10|36229.64
15:50:11|36228.43
15:50:12|36232.18
15:50:13|36236.73
15:50:14|36235.64
15:50:15|36231.99
15:50:16|36232.06
15:50:18|36244.85
15:50:18|36243.94
15:50:20|36243.4
15:50:20|36244.09
15:50:22|36238.35
15:50:23|36241.46
15:50:24|36245.19
15:50:24|36237.79
15:50:26|36232.65
15:50:26|36233.15
15:50:28|36228.62
15:50:28|36232.68
15:50:30|36227.
15:50:31|36227.16
15:50:32|36227.35
15:50:33|36224.24
15:50:34|36224.24
15:50:35|36211.9
15:50:36|36212.68
15:50:37|36211.98
15:50:38|36204.2
15:50:38|36211.02
15:50:40|36206.81
15:50:40|36209.34
15:50:42|36202.83
15:50:43|36208.82
15:50:44|36212.01
15:50:45|36210.95
15:50:46|36216.75
15:50:46|36217.04
15:50:48|36217.11
15:50:49|36210.67
15:50:51|36212.76
15:50:52|36212.39
15:50:54|36214.92
15:50:54|36211.9
15:50:56|36213.46
15:50:57|36212.69
15:50:57|36208.35
15:50:59|36208.16
15:51:00|36206.76
15:51:01|36208.46
15:51:01|36211.92
15:51:03|36204.35
15:51:03|36209.34
15:51:05|36206.2
15:51:06|36201.05
15:51:08|36201.26
15:51:08|36204.69
15:51:09|36202.99
15:51:10|36203.11
15:51:11|36201.77
15:51:13|36205.49
15:51:14|36204.99
15:51:14|36217.37
15:51:15|36219.9
15:51:17|36209.14
15:51:18|36209.82
15:51:18|36207.18
15:51:19|36208.73
15:51:20|36206.81
15:51:21|36203.47
15:51:22|36196.95
15:51:23|36195.84
15:51:24|36195.26
15:51:25|36198.72
15:51:26|36193.64
15:51:27|36196.
15:51:28|36195.73
15:51:29|36181.22
15:51:30|36179.4
15:51:31|36174.54
15:51:32|36187.65
15:51:33|36178.61
15:51:35|36179.32
15:51:35|36177.25
15:51:36|36183.31
15:51:37|36182.24
15:51:38|36181.97
15:51:39|36179.33
15:51:40|36178.85
15:51:41|36185.19
15:51:42|36182.01
15:51:43|36181.23
15:51:44|36179.85
15:51:46|36188.02
15:51:46|36187.1
15:51:47|36184.94
15:51:49|36190.35
15:51:49|36189.38
15:51:51|36188.83
15:51:53|36189.77
15:51:54|36189.63
15:51:56|36194.87
15:51:56|36195.01
15:51:57|36195.25
15:51:59|36200.62
15:52:00|36200.22
15:52:01|36203.75
15:52:02|36206.82
15:52:03|36206.98
15:52:04|36207.16
15:52:05|36208.81
15:52:06|36195.47
15:52:07|36198.43
15:52:08|36195.81
15:52:09|36191.21
15:52:10|36184.28
15:52:11|36180.25
15:52:12|36181.36
15:52:13|36183.3
15:52:14|36180.71
15:52:15|36186.63
15:52:16|36189.8
15:52:17|36184.06
15:52:18|36186.55
15:52:19|36186.76
15:52:21|36186.96
15:52:22|36186.96
15:52:22|36189.36
15:52:23|36189.44
15:52:25|36187.29
15:52:25|36185.55
15:52:26|36186.5
15:52:27|36186.6
15:52:29|36194.19
15:52:30|36193.57
15:52:31|36192.5
15:52:32|36196.98
15:52:33|36196.52
15:52:34|36192.5
15:52:35|36191.61
15:52:36|36194.92
15:52:36|36195.55
15:52:37|36196.96
15:52:39|36198.23
15:52:39|36195.9
15:52:40|36197.13
15:52:41|36192.7
15:52:43|36194.58
15:52:44|36200.11
15:52:45|36195.42
15:52:46|36188.24
15:52:47|36191.09
15:52:48|36193.56
15:52:49|36191.15
15:52:50|36189.15
15:52:51|36193.72
15:52:52|36197.93
15:52:53|36195.08
15:52:54|36193.91
15:52:55|36192.21
15:52:56|36194.16
15:52:58|36207.71
15:52:59|36209.79
15:53:00|36208.35
15:53:01|36210.42
15:53:02|36219.01
15:53:03|36226.47
15:53:04|36230.42
15:53:05|36229.82
15:53:06|36226.27
15:53:07|36232.96
15:53:09|36227.05
15:53:10|36236.74
15:53:11|36235.1
15:53:11|36237.78
15:53:12|36238.37
15:53:13|36239.08
15:53:15|36236.52
15:53:15|36231.39
15:53:16|36233.87
15:53:18|36236.89
15:53:19|36232.42
15:53:20|36230.1
15:53:21|36224.06
15:53:22|36226.95
15:53:23|36226.07
15:53:24|36224.84
15:53:25|36222.79
15:53:26|36223.67
15:53:27|36215.37
15:53:28|36217.04
15:53:29|36217.19
15:53:30|36217.33
15:53:31|36204.45
15:53:32|36204.05
15:53:33|36202.97
15:53:34|36205.29
15:53:35|36202.46
15:53:36|36197.71
15:53:37|36199.92
15:53:38|36199.25
15:53:39|36205.86
15:53:40|36208.4
15:53:41|36223.05
15:53:42|36225.85
15:53:43|36223.88
15:53:44|36215.3
15:53:45|36220.4
15:53:47|36218.81
15:53:47|36212.81
15:53:48|36208.12
15:53:49|36209.06
15:53:51|36213.07
15:53:52|36220.96
15:53:53|36219.58
15:53:54|36215.85
15:53:55|36214.12
15:53:56|36209.35
15:53:58|36203.64
15:53:58|36202.17
15:53:59|36200.85
15:54:01|36200.6
15:54:02|36202.17
15:54:03|36201.47
15:54:04|36207.37
15:54:05|36205.35
15:54:07|36208.11
15:54:08|36209.36
15:54:08|36210.36
15:54:09|36213.62
15:54:10|36214.2
15:54:12|36216.55
15:54:13|36223.16
15:54:14|36220.55
15:54:15|36216.95
15:54:16|36219.66
15:54:17|36219.39
15:54:18|36224.24
15:54:19|36224.24
15:54:20|36225.23
15:54:21|36223.77
15:54:22|36224.72
15:54:23|36225.97
15:54:24|36222.43
15:54:25|36223.71
15:54:26|36223.63
15:54:27|36226.95
15:54:28|36235.15
15:54:29|36233.67
15:54:30|36231.63
15:54:31|36229.58
15:54:32|36227.72
15:54:33|36226.16
15:54:34|36230.32
15:54:35|36233.95
15:54:36|36233.5
15:54:37|36229.32
15:54:38|36229.47
15:54:39|36216.04
15:54:40|36219.46
15:54:41|36213.61
15:54:42|36215.1
15:54:43|36212.41
15:54:45|36210.91
15:54:45|36212.73
15:54:46|36209.51
15:54:47|36211.5
15:54:48|36212.35
15:54:49|36211.8
15:54:50|36214.45
15:54:52|36214.35
15:54:53|36209.34
15:54:54|36210.35
15:54:56|36208.35
15:54:57|36208.71
15:54:58|36210.46
15:55:00|36210.6
15:55:00|36210.6
15:55:02|36211.1
15:55:02|36215.32
15:55:03|36224.36
15:55:05|36222.51
15:55:06|36223.61
15:55:06|36221.11
15:55:08|36223.42
15:55:08|36225.86
15:55:10|36221.15
15:55:10|36218.53
15:55:11|36213.4
15:55:13|36211.33
15:55:13|36208.56
15:55:14|36208.
15:55:16|36204.24
15:55:17|36206.68
15:55:18|36205.43
15:55:19|36205.19
15:55:19|36204.53
15:55:21|36198.14
15:55:21|36203.09
15:55:23|36202.55
15:55:24|36203.21
15:55:25|36208.46
15:55:26|36208.28
15:55:27|36208.15
15:55:28|36209.58
15:55:29|36206.93
15:55:30|36211.07
15:55:31|36209.78
15:55:32|36206.67
15:55:33|36209.14
15:55:34|36205.86
15:55:35|36199.7
15:55:35|36199.61
15:55:37|36198.18
15:55:38|36198.52
15:55:39|36203.71
15:55:40|36202.65
15:55:41|36202.65
15:55:42|36202.23
15:55:43|36202.23
15:55:44|36197.43
15:55:45|36188.53
15:55:46|36183.64
15:55:47|36188.73
15:55:48|36193.63
15:55:49|36189.25
15:55:49|36189.3
15:55:50|36186.74
15:55:52|36186.74
15:55:53|36193.4
15:55:53|36193.87
15:55:56|36190.71
15:55:57|36186.64
15:55:58|36185.94
15:55:59|36185.71
15:56:00|36187.32
15:56:01|36186.76
15:56:02|36184.09
15:56:03|36178.04
15:56:04|36180.55
15:56:05|36180.04
15:56:06|36180.04
15:56:08|36181.59
15:56:09|36177.65
15:56:10|36178.4
15:56:11|36177.62
15:56:12|36177.11
15:56:13|36174.51
15:56:14|36176.69
15:56:15|36164.26
15:56:16|36163.73
15:56:17|36162.37
15:56:18|36164.67
15:56:19|36160.46
15:56:20|36168.72
15:56:21|36170.62
15:56:22|36171.09
15:56:23|36175.12
15:56:24|36174.73
15:56:25|36158.17
15:56:26|36157.27
15:56:28|36167.51
15:56:29|36163.12
15:56:30|36163.83
15:56:31|36165.71
15:56:31|36158.8
15:56:32|36157.79
15:56:33|36160.43
15:56:34|36157.47
15:56:36|36158.
15:56:36|36157.31
15:56:37|36159.29
15:56:39|36154.93
15:56:40|36152.5
15:56:41|36155.87
15:56:41|36155.87
15:56:42|36154.46
15:56:43|36154.64
15:56:45|36154.75
15:56:46|36155.74
15:56:47|36160.25
15:56:48|36170.32
15:56:49|36173.95
15:56:50|36172.68
15:56:51|36170.15
15:56:51|36169.14
15:56:53|36167.98
15:56:54|36167.85
15:56:55|36158.19
15:56:57|36158.49
15:56:57|36161.41
15:56:58|36162.99
15:57:00|36158.16
15:57:00|36158.51
15:57:01|36159.88
15:57:03|36161.42
15:57:03|36158.35
15:57:04|36158.43
15:57:05|36166.45
15:57:07|36163.06
15:57:07|36152.57
15:57:08|36149.66
15:57:09|36143.08
15:57:11|36142.49
15:57:12|36143.82
15:57:12|36144.09
15:57:14|36145.12
15:57:15|36135.42
15:57:16|36134.02
15:57:17|36135.07
15:57:18|36132.02
15:57:19|36126.39
15:57:20|36131.18
15:57:21|36133.72
15:57:21|36146.61
15:57:24|36140.4
15:57:25|36142.3
15:57:25|36148.88
15:57:26|36153.97
15:57:28|36154.36
15:57:28|36154.59
15:57:30|36155.19
15:57:31|36152.14
15:57:31|36152.02
15:57:33|36154.01
15:57:34|36161.89
15:57:34|36161.49
15:57:35|36159.87
15:57:37|36159.04
15:57:38|36159.2
15:57:39|36155.3
15:57:40|36154.09
15:57:41|36148.
15:57:42|36146.44
15:57:43|36148.12
15:57:44|36142.42
15:57:45|36136.52
15:57:46|36145.01
15:57:47|36150.41
15:57:48|36147.99
15:57:49|36146.07
15:57:50|36146.83
15:57:51|36151.55
15:57:52|36157.84
15:57:53|36145.32
15:57:54|36144.78
15:57:55|36139.95
15:57:56|36146.58
15:57:57|36147.5
15:57:59|36142.09
15:58:00|36134.66
15:58:01|36137.37
15:58:02|36141.76
15:58:04|36139.26
15:58:05|36134.59
15:58:06|36137.03
15:58:07|36138.78
15:58:08|36138.6
15:58:09|36141.09
15:58:10|36140.35
15:58:11|36143.52
15:58:12|36140.04
15:58:13|36139.22
15:58:14|36139.22
15:58:15|36135.26
15:58:16|36135.94
15:58:17|36133.55
15:58:18|36141.72
15:58:19|36140.
15:58:20|36132.43
15:58:21|36131.95
15:58:22|36132.56
15:58:23|36132.86
15:58:24|36134.18
15:58:25|36134.18
15:58:26|36134.73
15:58:27|36131.43
15:58:28|36129.56
15:58:30|36131.87
15:58:31|36129.83
15:58:32|36132.97
15:58:33|36132.89
15:58:34|36139.08
15:58:35|36139.96
15:58:36|36134.05
15:58:37|36127.97
15:58:38|36125.
15:58:39|36125.01
15:58:40|36127.28
15:58:42|36127.31
15:58:42|36126.69
15:58:44|36125.2
15:58:44|36127.37
15:58:46|36124.28
15:58:46|36124.56
15:58:47|36131.51
15:58:49|36131.49
15:58:49|36132.57
15:58:50|36136.23
15:58:51|36132.65
15:58:52|36132.66
15:58:53|36129.52
15:58:54|36131.95
15:58:55|36138.77
15:58:56|36134.58
15:58:58|36136.65
15:59:00|36133.95
15:59:01|36134.06
15:59:02|36138.08
15:59:03|36139.76
15:59:04|36131.74
15:59:05|36129.62
15:59:06|36127.43
15:59:07|36128.93
15:59:08|36129.91
15:59:10|36130.88
15:59:11|36128.03
15:59:11|36135.25
15:59:13|36148.51
15:59:14|36152.31
15:59:15|36150.28
15:59:16|36153.9
15:59:17|36155.34
15:59:18|36157.17
15:59:19|36154.58
15:59:21|36149.17
15:59:22|36140.62
15:59:22|36143.49
15:59:23|36140.99
15:59:25|36143.62
15:59:25|36135.19
15:59:27|36135.39
15:59:27|36139.29
15:59:28|36141.39
15:59:29|36142.41
15:59:30|36140.36
15:59:32|36143.98
15:59:33|36141.53
15:59:34|36142.93
15:59:35|36143.98
15:59:36|36146.51
15:59:37|36151.24
15:59:38|36151.02
15:59:39|36152.36
15:59:40|36151.18
15:59:42|36150.53
15:59:42|36151.78
15:59:44|36152.08
15:59:44|36152.31
15:59:45|36154.56
15:59:47|36155.83
15:59:47|36154.25
15:59:48|36154.68
15:59:50|36159.75
15:59:50|36159.01
15:59:52|36156.33
15:59:52|36149.84
15:59:53|36149.66
15:59:54|36146.05
15:59:55|36146.24
15:59:56|36145.89
15:59:57|36152.03
15:59:59|36153.61
16:00:01|36154.35
16:00:01|36157.91
16:00:03|36159.68
16:00:04|36155.76
16:00:06|36151.33
16:00:07|36151.09
16:00:08|36151.3
16:00:08|36146.09
16:00:10|36141.55
16:00:10|36130.78
16:00:12|36143.37
16:00:12|36139.44
16:00:13|36140.41
16:00:15|36139.48
16:00:15|36140.74
16:00:17|36139.51
16:00:18|36137.99
16:00:19|36134.44
16:00:20|36130.
16:00:21|36125.18
16:00:23|36129.25
16:00:23|36127.11
16:00:24|36126.57
16:00:25|36137.39
16:00:26|36134.47
16:00:27|36132.24
16:00:28|36131.76
16:00:29|36137.24
16:00:30|36145.52
16:00:31|36149.13
16:00:32|36154.54
16:00:33|36162.4
16:00:34|36163.35
16:00:36|36163.82
16:00:37|36158.88
16:00:37|36161.48
16:00:38|36153.83
16:00:39|36158.01
16:00:40|36146.15
16:00:41|36142.77
16:00:42|36138.62
16:00:43|36138.62
16:00:44|36133.35
16:00:46|36132.06
16:00:46|36134.61
16:00:48|36128.27
16:00:49|36124.2
16:00:50|36124.63
16:00:50|36124.44
16:00:51|36121.07
16:00:52|36132.7
16:00:53|36132.8
16:00:54|36139.64
16:00:55|36136.55
16:00:56|36136.16
16:00:57|36131.67
16:00:58|36132.2
16:01:00|36134.7
16:01:02|36135.13
16:01:03|36140.38
16:01:04|36139.24
16:01:05|36133.33
16:01:06|36131.72
16:01:06|36136.78
16:01:08|36147.37
16:01:09|36152.54
16:01:10|36150.33
16:01:11|36148.56
16:01:12|36150.94
16:01:13|36148.08
16:01:14|36153.52
16:01:15|36151.01
16:01:15|36145.98
16:01:17|36148.53
16:01:18|36149.66
16:01:20|36151.62
16:01:20|36150.64
16:01:21|36149.19
16:01:23|36149.57
16:01:23|36152.06
16:01:24|36149.31
16:01:26|36147.38
16:01:27|36146.06
16:01:27|36152.65
16:01:28|36152.65
16:01:30|36151.93
16:01:31|36152.65
16:01:31|36154.56
16:01:32|36152.97
16:01:33|36152.04
16:01:35|36144.86
16:01:35|36147.52
16:01:37|36144.35
16:01:38|36142.07
16:01:39|36141.85
16:01:40|36139.06
16:01:41|36138.82
16:01:42|36142.36
16:01:43|36138.
16:01:44|36141.88
16:01:45|36139.39
16:01:45|36143.53
16:01:47|36146.63
16:01:48|36144.77
16:01:49|36147.88
16:01:49|36147.3
16:01:51|36146.95
16:01:52|36150.
16:01:53|36154.45
16:01:54|36154.81
16:01:54|36151.19
16:01:56|36146.52
16:01:57|36157.1
16:01:58|36157.05
16:01:59|36161.68
16:02:00|36158.89
16:02:02|36163.36
16:02:02|36163.53
16:02:04|36167.27
16:02:05|36167.21
16:02:06|36164.36
16:02:07|36163.65
16:02:08|36161.5
16:02:09|36160.3
16:02:11|36162.03
16:02:12|36162.5
16:02:12|36162.6
16:02:13|36165.05
16:02:14|36165.33
16:02:15|36165.65
16:02:16|36176.39
16:02:18|36180.51
16:02:18|36177.
16:02:20|36179.61
16:02:20|36178.62
16:02:21|36183.01
16:02:23|36186.75
16:02:23|36188.89
16:02:25|36188.82
16:02:25|36190.14
16:02:27|36188.15
16:02:27|36189.2
16:02:28|36187.45
16:02:29|36185.9
16:02:30|36184.32
16:02:32|36187.05
16:02:32|36187.6
16:02:34|36188.01
16:02:34|36192.06
16:02:35|36193.02
16:02:37|36190.53
16:02:38|36195.75
16:02:38|36195.18
16:02:40|36195.1
16:02:41|36195.14
16:02:42|36195.27
16:02:43|36200.41
16:02:44|36178.66
16:02:45|36175.76
16:02:46|36174.66
16:02:47|36171.48
16:02:48|36171.69
16:02:49|36183.17
16:02:50|36183.19
16:02:51|36177.36
16:02:52|36179.17
16:02:53|36175.2
16:02:54|36176.41
16:02:55|36173.76
16:02:56|36168.17
16:02:57|36169.94
16:02:58|36166.1
16:03:00|36166.16
16:03:00|36166.46
16:03:02|36168.45
16:03:03|36166.92
16:03:05|36148.82
16:03:06|36150.62
16:03:07|36156.88
16:03:08|36152.02
16:03:09|36155.32
16:03:11|36154.24
16:03:12|36156.31
16:03:13|36156.86
16:03:14|36157.38
16:03:14|36154.24
16:03:16|36146.92
16:03:17|36139.51
16:03:18|36140.45
16:03:19|36141.58
16:03:20|36141.74
16:03:21|36134.09
16:03:22|36140.41
16:03:23|36138.5
16:03:24|36138.44
16:03:25|36133.54
16:03:26|36141.3
16:03:27|36152.17
16:03:28|36149.55
16:03:29|36149.66
16:03:30|36143.4
16:03:31|36136.85
16:03:32|36132.26
16:03:33|36129.59
16:03:35|36131.99
16:03:35|36134.14
16:03:36|36137.95
16:03:37|36134.24
16:03:39|36145.83
16:03:39|36143.94
16:03:41|36146.29
16:03:41|36146.09
16:03:43|36146.13
16:03:44|36150.78
16:03:45|36151.41
16:03:45|36150.65
16:03:46|36149.4
16:03:47|36151.55
16:03:48|36151.74
16:03:50|36150.77
16:03:50|36142.86
16:03:51|36148.17
16:03:52|36146.26
16:03:53|36148.03
16:03:54|36151.22
16:03:55|36152.86
16:03:56|36150.17
16:03:58|36145.75
16:03:59|36145.75
16:04:00|36148.15
16:04:00|36153.81
16:04:01|36148.59
16:04:02|36148.63
16:04:04|36146.25
16:04:06|36150.41
16:04:07|36146.58
16:04:08|36144.98
16:04:09|36144.72
16:04:09|36144.98
16:04:10|36154.23
16:04:12|36155.02
16:04:13|36153.51
16:04:14|36151.51
16:04:14|36144.28
16:04:16|36147.13
16:04:17|36146.12
16:04:18|36142.43
16:04:19|36142.83
16:04:20|36142.85
16:04:21|36139.23
16:04:23|36137.82
16:04:23|36140.93
16:04:24|36136.99
16:04:25|36143.88
16:04:27|36145.59
16:04:28|36142.91
16:04:28|36145.85
16:04:29|36142.09
16:04:30|36142.09
16:04:32|36140.98
16:04:32|36147.5
16:04:33|36144.92
16:04:34|36139.95
16:04:35|36139.01
16:04:37|36141.95
16:04:37|36138.78
16:04:39|36138.78
16:04:39|36139.86
16:04:40|36142.78
16:04:41|36137.77
16:04:42|36140.01
16:04:44|36136.42
16:04:45|36139.33
16:04:46|36145.26
16:04:47|36143.14
16:04:48|36143.29
16:04:49|36141.63
16:04:50|36137.87
16:04:51|36131.18
16:04:52|36131.8
16:04:53|36132.18
16:04:54|36134.58
16:04:55|36130.
16:04:56|36131.88
16:04:57|36131.88
16:04:58|36132.21
16:04:59|36127.06
16:05:01|36135.59
16:05:01|36133.07
16:05:03|36133.03
16:05:03|36129.54
16:05:06|36133.6
16:05:07|36140.43
16:05:08|36141.22
16:05:09|36149.78
16:05:10|36145.85
16:05:11|36143.03
16:05:12|36140.07
16:05:13|36142.87
16:05:14|36137.91
16:05:15|36135.72
16:05:16|36139.73
16:05:17|36143.41
16:05:18|36147.78
16:05:19|36147.58
16:05:21|36144.13
16:05:22|36136.78
16:05:23|36142.83
16:05:24|36139.84
16:05:25|36137.31
16:05:26|36141.91
16:05:27|36140.
16:05:28|36140.21
16:05:29|36135.
16:05:30|36135.
16:05:31|36139.74
16:05:32|36137.09
16:05:33|36134.55
16:05:34|36135.67
16:05:35|36134.44
16:05:36|36138.85
16:05:37|36141.2
16:05:38|36141.87
16:05:39|36143.5
16:05:40|36139.89
16:05:41|36140.16
16:05:42|36142.97
16:05:43|36143.52
16:05:44|36142.99
16:05:45|36142.9
16:05:46|36140.21
16:05:47|36143.9
16:05:48|36149.36
16:05:49|36143.58
16:05:50|36151.24
16:05:51|36146.32
16:05:52|36151.52
16:05:54|36151.53
16:05:55|36152.88
16:05:55|36158.92
16:05:56|36170.19
16:05:57|36171.48
16:05:58|36169.34
16:05:59|36171.83
16:06:00|36170.39
16:06:02|36171.87
16:06:02|36163.37
16:06:03|36156.09
16:06:05|36152.5
16:06:06|36156.19
16:06:07|36151.24
16:06:08|36155.43
16:06:09|36155.41
16:06:11|36162.1
16:06:12|36167.89
16:06:13|36169.97
16:06:14|36168.41
16:06:15|36169.04
16:06:16|36172.94
16:06:17|36176.94
16:06:18|36177.59
16:06:20|36180.2
16:06:21|36176.46
16:06:21|36187.89
16:06:22|36186.
16:06:24|36186.77
16:06:24|36189.07
16:06:26|36193.81
16:06:26|36192.01
16:06:27|36192.96
16:06:28|36191.48
16:06:30|36188.29
16:06:31|36186.88
16:06:32|36187.03
16:06:32|36190.18
16:06:34|36190.07
16:06:34|36189.33
16:06:35|36189.36
16:06:37|36189.37
16:06:37|36193.29
16:06:39|36188.52
16:06:40|36189.58
16:06:41|36188.85
16:06:41|36190.21
16:06:43|36190.21
16:06:43|36196.19
16:06:44|36195.
16:06:45|36192.47
16:06:47|36190.25
16:06:48|36187.77
16:06:48|36192.67
16:06:50|36195.05
16:06:51|36196.
16:06:52|36194.47
16:06:53|36194.36
16:06:54|36193.83
16:06:54|36189.54
16:06:57|36193.49
16:06:57|36190.97
16:06:58|36192.4
16:06:59|36194.07
16:07:00|36192.94
16:07:02|36194.7
16:07:02|36188.28
16:07:03|36195.
16:07:04|36190.88
16:07:07|36192.7
16:07:08|36192.07
16:07:08|36191.96
16:07:10|36190.33
16:07:10|36186.43
16:07:12|36186.49
16:07:13|36186.5
16:07:14|36186.04
16:07:15|36188.57
16:07:16|36185.12
16:07:17|36183.62
16:07:18|36187.72
16:07:19|36190.85
16:07:20|36190.51
16:07:21|36190.4
16:07:22|36188.83
16:07:23|36188.82
16:07:24|36190.82
16:07:25|36188.2
16:07:26|36186.74
16:07:27|36185.09
16:07:28|36189.88
16:07:29|36191.28
16:07:30|36191.5
16:07:31|36194.08
16:07:32|36194.33
16:07:33|36194.5
16:07:34|36197.37
16:07:35|36198.29
16:07:36|36199.12
16:07:37|36199.12
16:07:38|36199.13
16:07:39|36201.41
16:07:40|36204.9
16:07:41|36210.1
16:07:42|36210.01
16:07:44|36209.64
16:07:44|36206.21
16:07:46|36209.
16:07:47|36208.36
16:07:47|36212.37
16:07:49|36209.38
16:07:49|36209.64
16:07:50|36210.91
16:07:51|36210.87
16:07:52|36207.97
16:07:53|36210.36
16:07:54|36209.37
16:07:55|36209.36
16:07:56|36195.51
16:07:58|36200.54
16:07:58|36200.81
16:07:59|36202.71
16:08:01|36200.1
16:08:02|36200.14
16:08:02|36198.09
16:08:03|36202.84
16:08:04|36205.04
16:08:05|36202.01
16:08:07|36200.9
16:08:09|36207.38
16:08:10|36205.79
16:08:10|36205.42
16:08:12|36207.02
16:08:13|36204.3
16:08:14|36206.75
16:08:15|36207.55
16:08:16|36209.6
16:08:17|36209.6
16:08:19|36210.86
16:08:20|36208.49
16:08:21|36209.36
16:08:21|36211.72
16:08:22|36211.92
16:08:23|36210.09
16:08:24|36210.21
16:08:25|36213.84
16:08:27|36213.48
16:08:27|36214.59
16:08:28|36212.76
16:08:30|36210.25
16:08:30|36209.17
16:08:32|36208.34
16:08:32|36207.85
16:08:34|36204.76
16:08:35|36205.13
16:08:36|36205.77
16:08:36|36208.46
16:08:38|36209.11
16:08:39|36209.38
16:08:39|36212.43
16:08:41|36210.91
16:08:41|36210.97
16:08:43|36211.14
16:08:44|36214.79
16:08:45|36214.
16:08:46|36214.9
16:08:47|36214.9
16:08:47|36214.9
16:08:48|36215.18
16:08:50|36221.13
16:08:51|36215.58
16:08:52|36220.12
16:08:52|36219.59
16:08:53|36222.28
16:08:54|36223.36
16:08:56|36223.71
16:08:57|36220.44
16:08:58|36220.69
16:08:59|36219.6
16:09:00|36219.61
16:09:02|36219.1
16:09:02|36223.38
16:09:04|36221.15
16:09:04|36221.32
16:09:05|36208.78
16:09:06|36208.21
16:09:08|36212.04
16:09:09|36215.06
16:09:10|36210.77
16:09:11|36216.03
16:09:13|36214.23
16:09:14|36217.64
16:09:15|36217.31
16:09:15|36223.09
16:09:17|36222.15
16:09:18|36218.19
16:09:19|36222.
16:09:20|36222.1
16:09:21|36230.87
16:09:22|36232.4
16:09:23|36231.39
16:09:24|36235.51
16:09:25|36237.03
16:09:26|36236.74
16:09:27|36236.68
16:09:28|36232.39
16:09:29|36235.56
16:09:30|36231.4
16:09:31|36233.46
16:09:32|36233.96
16:09:33|36231.97
16:09:34|36233.52
16:09:35|36236.52
16:09:36|36236.52
16:09:37|36233.07
16:09:38|36234.17
16:09:39|36232.73
16:09:40|36232.9
16:09:41|36232.1
16:09:42|36231.4
16:09:43|36233.57
16:09:44|36234.75
16:09:45|36235.1
16:09:47|36231.59
16:09:47|36232.41
16:09:48|36240.34
16:09:50|36235.95
16:09:50|36238.69
16:09:52|36239.98
16:09:53|36241.06
16:09:53|36241.64
16:09:54|36239.08
16:09:56|36238.67
16:09:58|36238.3
16:09:59|36240.07
16:10:00|36238.39
16:10:00|36239.74
16:10:01|36236.68
16:10:03|36230.78
16:10:03|36229.72
16:10:04|36229.34
16:10:05|36227.35
16:10:07|36225.2
16:10:07|36229.4
16:10:09|36229.38
16:10:10|36228.37
16:10:11|36228.83
16:10:12|36227.28
16:10:13|36230.42
16:10:14|36228.83
16:10:16|36239.24
16:10:16|36240.93
16:10:17|36240.31
16:10:19|36238.27
16:10:20|36240.27
16:10:20|36243.31
16:10:21|36240.07
16:10:23|36239.59
16:10:23|36240.2
16:10:25|36240.68
16:10:26|36237.5
16:10:27|36233.76
16:10:27|36239.07
16:10:29|36238.84
16:10:30|36237.5
16:10:31|36236.01
16:10:32|36236.53
16:10:33|36238.41
16:10:34|36237.54
16:10:35|36241.1
16:10:36|36242.7
16:10:37|36239.07
16:10:38|36240.06
16:10:39|36235.05
16:10:40|36232.57
16:10:40|36234.35
16:10:42|36238.78
16:10:43|36238.27
16:10:44|36241.71
16:10:45|36239.89
16:10:46|36242.27
16:10:47|36238.55
16:10:48|36232.44
16:10:48|36236.52
16:10:50|36241.45
16:10:51|36251.5
16:10:52|36250.65
16:10:52|36249.67
16:10:54|36250.91
16:10:55|36253.27
16:10:56|36252.87
16:10:56|36252.87
16:10:58|36251.25
16:10:59|36252.11
16:11:00|36253.92
16:11:01|36252.86
16:11:02|36251.49
16:11:03|36252.21
16:11:04|36249.24
16:11:05|36249.25
16:11:06|36248.66
16:11:07|36254.28
16:11:08|36254.85
16:11:09|36249.69
16:11:11|36257.88
16:11:12|36256.44
16:11:14|36244.76
16:11:14|36249.51
16:11:15|36250.93
16:11:17|36256.04
16:11:17|36258.07
16:11:19|36258.26
16:11:20|36250.44
16:11:21|36249.31
16:11:22|36254.33
16:11:23|36254.33
16:11:24|36255.12
16:11:25|36255.3
16:11:26|36253.94
16:11:27|36256.84
16:11:28|36255.4
16:11:29|36258.02
16:11:30|36262.27
16:11:31|36258.13
16:11:33|36257.98
16:11:33|36262.16
16:11:34|36262.35
16:11:35|36261.31
16:11:36|36263.31
16:11:37|36262.5
16:11:38|36263.19
16:11:39|36263.11
16:11:41|36263.96
16:11:41|36265.66
16:11:42|36264.06
16:11:44|36264.12
16:11:44|36267.23
16:11:45|36265.77
16:11:46|36267.67
16:11:48|36265.67
16:11:49|36275.91
16:11:50|36279.41
16:11:50|36288.48
16:11:51|36285.72
16:11:52|36288.22
16:11:54|36285.79
16:11:55|36283.
16:11:56|36290.14
16:11:57|36288.7
16:11:58|36292.57
16:11:58|36289.
16:12:00|36298.
16:12:00|36298.08
16:12:02|36293.98
16:12:03|36292.8
16:12:04|36297.6
16:12:05|36292.66
16:12:06|36290.34
16:12:07|36290.44
16:12:08|36287.73
16:12:09|36293.12
16:12:09|36297.28
16:12:12|36298.96
16:12:13|36302.55
16:12:14|36303.54
16:12:15|36303.41
16:12:16|36300.18
16:12:17|36297.98
16:12:18|36305.3
16:12:19|36303.01
16:12:20|36298.94
16:12:21|36299.48
16:12:22|36300.99
16:12:23|36302.14
16:12:24|36305.64
16:12:26|36305.25
16:12:27|36304.07
16:12:28|36301.62
16:12:29|36298.99
16:12:30|36303.15
16:12:31|36304.19
16:12:32|36302.53
16:12:33|36302.64
16:12:34|36303.29
16:12:35|36304.09
16:12:36|36303.5
16:12:37|36301.97
16:12:38|36301.97
16:12:39|36302.42
16:12:41|36304.35
16:12:41|36298.69
16:12:42|36300.74
16:12:43|36300.17
16:12:44|36298.69
16:12:46|36301.03
16:12:47|36299.42
16:12:47|36302.45
16:12:48|36304.13
16:12:49|36303.36
16:12:51|36302.02
16:12:51|36301.5
16:12:53|36299.49
16:12:54|36302.81
16:12:55|36300.76
16:12:55|36298.1
16:12:56|36304.41
16:12:57|36301.77
16:12:58|36299.51
16:12:59|36299.78
16:13:00|36299.79
16:13:01|36301.99
16:13:03|36299.1
16:13:03|36301.29
16:13:04|36300.95
16:13:05|36299.
16:13:06|36299.32
16:13:07|36296.12
16:13:09|36297.08
16:13:10|36287.15
16:13:11|36285.91
16:13:12|36286.08
16:13:14|36290.25
16:13:15|36288.71
16:13:16|36289.1
16:13:17|36288.87
16:13:18|36287.77
16:13:20|36287.16
16:13:21|36294.72
16:13:21|36292.15
16:13:23|36290.6
16:13:23|36291.87
16:13:24|36287.32
16:13:26|36286.81
16:13:27|36287.33
16:13:27|36290.05
16:13:28|36287.32
16:13:29|36287.98
16:13:32|36288.6
16:13:33|36287.4
16:13:34|36287.76
16:13:34|36290.9
16:13:35|36293.72
16:13:36|36291.29
16:13:37|36291.81
16:13:39|36291.81
16:13:39|36291.61
16:13:41|36291.65
16:13:41|36287.56
16:13:42|36288.71
16:13:43|36283.32
16:13:45|36288.71
16:13:46|36283.68
16:13:46|36286.14
16:13:47|36285.17
16:13:48|36283.91
16:13:49|36286.61
16:13:50|36290.74
16:13:52|36276.67
16:13:53|36278.97
16:13:53|36278.47
16:13:55|36274.02
16:13:56|36272.13
16:13:56|36273.53
16:13:58|36271.31
16:13:59|36269.79
16:14:00|36264.38
16:14:01|36267.33
16:14:02|36268.41
16:14:04|36271.16
16:14:04|36269.78
16:14:05|36267.44
16:14:06|36266.03
16:14:08|36268.47
16:14:08|36281.63
16:14:09|36277.5
16:14:10|36279.5
16:14:11|36279.91
16:14:12|36282.49
16:14:14|36280.08
16:14:15|36283.7
16:14:17|36288.9
16:14:18|36292.19
16:14:19|36292.84
16:14:20|36291.26
16:14:21|36295.8
16:14:22|36293.36
16:14:23|36296.19
16:14:24|36296.39
16:14:25|36293.88
16:14:26|36300.9
16:14:27|36296.9
16:14:28|36297.07
16:14:29|36299.74
16:14:30|36297.89
16:14:33|36295.4
16:14:34|36302.38
16:14:35|36299.84
16:14:35|36301.52
16:14:36|36295.49
16:14:37|36296.39
16:14:38|36295.36
16:14:40|36297.2
16:14:41|36293.9
16:14:41|36299.01
16:14:42|36295.55
16:14:44|36289.86
16:14:44|36287.2
16:14:45|36285.25
16:14:46|36287.68
16:14:48|36281.96
16:14:49|36280.32
16:14:49|36283.68
16:14:50|36281.62
16:14:51|36283.48
16:14:53|36287.69
16:14:54|36285.14
16:14:54|36281.02
16:14:55|36283.59
16:14:57|36283.56
16:14:58|36284.47
16:14:58|36290.69
16:15:00|36291.26
16:15:01|36292.24
16:15:02|36298.96
16:15:02|36298.11
16:15:03|36290.27
16:15:05|36297.64
16:15:06|36301.22
16:15:07|36301.2
16:15:08|36298.96
16:15:09|36302.82
16:15:10|36304.13
16:15:11|36304.03
16:15:12|36302.75
16:15:13|36304.37
16:15:15|36297.78
16:15:17|36304.51
16:15:17|36303.13
16:15:18|36305.63
16:15:19|36303.09
16:15:21|36303.6
16:15:21|36307.56
16:15:22|36305.73
16:15:23|36307.48
16:15:25|36303.6
16:15:26|36306.
16:15:26|36315.72
16:15:27|36315.13
16:15:29|36312.25
16:15:30|36309.48
16:15:31|36310.42
16:15:32|36308.14
16:15:33|36308.63
16:15:34|36309.95
16:15:35|36310.07
16:15:36|36309.55
16:15:37|36306.62
16:15:38|36306.26
16:15:39|36304.88
16:15:40|36296.41
16:15:41|36299.59
16:15:42|36300.64
16:15:44|36300.36
16:15:45|36298.01
16:15:45|36299.61
16:15:47|36295.41
16:15:47|36296.41
16:15:48|36285.56
16:15:49|36284.41
16:15:50|36283.77
16:15:51|36269.35
16:15:53|36264.55
16:15:54|36264.97
16:15:55|36272.49
16:15:55|36268.58
16:15:56|36277.45
16:15:57|36273.67
16:15:58|36274.92
16:15:59|36272.88
16:16:00|36277.11
16:16:01|36285.33
16:16:02|36291.1
16:16:03|36287.74
16:16:05|36286.3
16:16:06|36280.03
16:16:07|36277.5
16:16:07|36281.14
16:16:09|36279.43
16:16:09|36277.47
16:16:10|36283.44
16:16:11|36284.53
16:16:12|36286.18
16:16:13|36285.15
16:16:16|36286.05
16:16:17|36294.09
16:16:18|36290.75
16:16:20|36292.7
16:16:21|36299.69
16:16:23|36291.43
16:16:24|36295.02
16:16:25|36290.77
16:16:26|36288.43
16:16:27|36288.78
16:16:27|36290.18
16:16:29|36292.61
16:16:29|36298.41
16:16:31|36296.77
16:16:31|36297.96
16:16:33|36294.17
16:16:33|36294.9
16:16:35|36297.96
16:16:35|36294.32
16:16:36|36296.01
16:16:38|36294.
16:16:39|36293.8
16:16:39|36293.06
16:16:40|36287.28
16:16:42|36290.29
16:16:43|36287.42
16:16:44|36276.6
16:16:45|36275.42
16:16:46|36267.16
16:16:47|36272.77
16:16:48|36267.47
16:16:49|36266.79
16:16:50|36269.45
16:16:51|36268.98
16:16:52|36272.51
16:16:53|36270.78
16:16:54|36268.35
16:16:55|36275.08
16:16:56|36272.36
16:16:57|36275.64
16:16:58|36276.73
16:16:59|36274.96
16:17:00|36274.19
16:17:01|36275.62
16:17:02|36270.87
16:17:03|36271.55
16:17:04|36272.34
16:17:05|36270.53
16:17:06|36271.52
16:17:07|36269.8
16:17:08|36269.86
16:17:09|36271.02
16:17:10|36274.19
16:17:11|36274.08
16:17:12|36274.09
16:17:13|36270.8
16:17:14|36272.95
16:17:15|36272.6
16:17:17|36272.95
16:17:18|36278.71
16:17:19|36276.86
16:17:20|36273.93
16:17:21|36275.91
16:17:22|36276.64
16:17:23|36267.24
16:17:24|36267.92
16:17:25|36282.64
16:17:26|36287.36
16:17:27|36285.6
16:17:28|36286.48
16:17:29|36283.31
16:17:31|36283.4
16:17:32|36279.07
16:17:33|36277.62
16:17:33|36280.78
16:17:35|36279.53
16:17:36|36278.46
16:17:37|36278.49
16:17:38|36278.45
16:17:38|36274.81
16:17:40|36277.11
16:17:40|36273.75
16:17:42|36274.91
16:17:43|36273.77
16:17:44|36271.21
16:17:45|36273.35
16:17:45|36274.85
16:17:47|36276.68
16:17:47|36276.68
16:17:49|36278.35
16:17:50|36281.63
16:17:50|36277.43
16:17:52|36277.48
16:17:53|36280.01
16:17:54|36273.62
16:17:54|36272.12
16:17:56|36269.49
16:17:56|36270.78
16:17:58|36268.13
16:17:58|36269.79
16:17:59|36265.2
16:18:01|36264.88
16:18:02|36259.79
16:18:03|36262.12
16:18:04|36259.56
16:18:05|36261.88
16:18:06|36264.
16:18:07|36260.86
16:18:08|36260.74
16:18:09|36257.67
16:18:10|36254.01
16:18:11|36247.87
16:18:12|36243.79
16:18:13|36244.08
16:18:15|36244.87
16:18:15|36243.11
16:18:17|36241.63
16:18:19|36237.72
16:18:20|36240.72
16:18:21|36244.34
16:18:22|36241.27
16:18:23|36243.99
16:18:24|36244.93
16:18:26|36246.29
16:18:27|36252.79
16:18:28|36253.65
16:18:28|36249.41
16:18:29|36249.31
16:18:31|36251.91
16:18:32|36253.04
16:18:33|36253.57
16:18:33|36254.13
16:18:35|36255.89
16:18:36|36261.98
16:18:37|36262.49
16:18:38|36258.78
16:18:39|36257.61
16:18:40|36260.56
16:18:41|36261.46
16:18:42|36256.34
16:18:43|36260.92
16:18:44|36262.01
16:18:45|36264.07
16:18:46|36281.63
16:18:47|36286.5
16:18:48|36282.6
16:18:49|36282.76
16:18:50|36282.78
16:18:51|36277.47
16:18:53|36271.11
16:18:53|36271.26
16:18:55|36271.36
16:18:56|36281.62
16:18:56|36281.51
16:18:58|36281.27
16:18:59|36279.15
16:18:59|36281.48
16:19:01|36280.04
16:19:02|36282.75
16:19:02|36278.88
16:19:03|36284.74
16:19:05|36286.23
16:19:06|36285.9
16:19:07|36285.99
16:19:08|36284.6
16:19:09|36285.16
16:19:10|36291.04
16:19:11|36290.08
16:19:12|36284.63
16:19:13|36282.9
16:19:14|36283.17
16:19:16|36283.71
16:19:16|36281.33
16:19:18|36278.63
16:19:20|36276.16
16:19:21|36277.15
16:19:22|36271.63
16:19:23|36270.92
16:19:24|36270.93
16:19:25|36273.25
16:19:26|36268.89
16:19:27|36269.79
16:19:28|36267.23
16:19:29|36263.51
16:19:30|36264.68
16:19:32|36264.17
16:19:32|36262.83
16:19:33|36261.7
16:19:34|36260.51
16:19:36|36261.18
16:19:36|36260.66
16:19:38|36256.9
16:19:38|36259.31
16:19:39|36259.21
16:19:41|36259.22
16:19:42|36267.02
16:19:42|36264.67
16:19:43|36265.86
16:19:45|36266.09
16:19:45|36265.67
16:19:46|36270.26
16:19:47|36274.16
16:19:49|36271.02
16:19:49|36271.04
16:19:50|36274.15
16:19:52|36271.79
16:19:53|36271.54
16:19:53|36268.16
16:19:55|36273.37
16:19:56|36272.35
16:19:57|36273.37
16:19:58|36275.67
16:19:59|36273.42
16:20:00|36278.04
16:20:01|36278.48
16:20:02|36279.49
16:20:03|36276.14
16:20:04|36273.34
16:20:06|36270.47
16:20:07|36274.27
16:20:07|36273.68
16:20:08|36274.91
16:20:10|36274.91
16:20:11|36269.55
16:20:11|36265.1
16:20:12|36266.38
16:20:13|36267.77
16:20:14|36263.43
16:20:15|36257.51
16:20:16|36261.54
16:20:17|36252.86
16:20:19|36256.99
16:20:20|36254.44
16:20:21|36254.43
16:20:22|36257.06
16:20:23|36255.68
16:20:24|36256.42
16:20:25|36261.25
16:20:26|36265.68
16:20:27|36265.
16:20:28|36264.68
16:20:29|36263.1
16:20:30|36264.53
16:20:31|36268.19
16:20:33|36274.53
16:20:33|36275.92
16:20:34|36274.53
16:20:36|36272.35
16:20:37|36272.31
16:20:38|36274.92
16:20:38|36275.9
16:20:39|36273.35
16:20:41|36275.64
16:20:41|36275.91
16:20:42|36275.91
16:20:44|36277.69
16:20:45|36277.47
16:20:45|36280.8
16:20:46|36284.81
16:20:47|36282.53
16:20:48|36283.5
16:20:49|36285.
16:20:50|36283.84
16:20:51|36285.88
16:20:53|36280.27
16:20:54|36286.7
16:20:54|36286.14
16:20:56|36290.27
16:20:57|36290.37
16:20:58|36290.5
16:20:59|36292.84
16:21:00|36289.58
16:21:01|36286.71
16:21:02|36288.97
16:21:02|36289.23
16:21:04|36283.92
16:21:05|36285.16
16:21:06|36286.19
16:21:07|36287.72
16:21:08|36290.
16:21:09|36292.27
16:21:10|36299.26
16:21:11|36301.87
16:21:12|36305.57
16:21:13|36309.18
16:21:14|36309.11
16:21:15|36305.18
16:21:16|36305.56
16:21:17|36305.19
16:21:17|36305.75
16:21:19|36302.42
16:21:21|36300.8
16:21:21|36303.98
16:21:23|36302.6
16:21:24|36302.83
16:21:25|36307.08
16:21:26|36314.15
16:21:27|36309.75
16:21:28|36310.76
16:21:29|36305.56
16:21:30|36304.16
16:21:31|36301.83
16:21:32|36302.04
16:21:33|36301.52
16:21:34|36304.02
16:21:35|36311.26
16:21:36|36306.84
16:21:37|36309.87
16:21:39|36308.85
16:21:40|36309.96
16:21:41|36316.51
16:21:42|36316.88
16:21:43|36313.51
16:21:44|36310.79
16:21:45|36316.01
16:21:46|36313.43
16:21:47|36311.67
16:21:47|36315.79
16:21:48|36311.76
16:21:50|36312.67
16:21:51|36316.23
16:21:52|36314.98
16:21:53|36309.28
16:21:54|36309.19
16:21:55|36308.68
16:21:56|36313.74
16:21:57|36306.35
16:21:58|36307.24
16:21:59|36309.01
16:22:00|36308.98
16:22:00|36308.35
16:22:02|36311.22
16:22:02|36312.95
16:22:04|36312.83
16:22:05|36311.75
16:22:05|36312.95
16:22:07|36325.2
16:22:07|36324.87
16:22:09|36325.77
16:22:10|36330.85
16:22:11|36326.89
16:22:12|36329.68
16:22:13|36328.22
16:22:14|36318.93
16:22:14|36310.93
16:22:16|36310.79
16:22:16|36303.37
16:22:17|36304.48
16:22:19|36311.98
16:22:20|36305.56
16:22:22|36303.9
16:22:23|36302.95
16:22:24|36312.08
16:22:25|36309.8
16:22:25|36315.83
16:22:27|36321.99
16:22:28|36324.55
16:22:28|36322.51
16:22:30|36323.74
16:22:31|36334.85
16:22:32|36331.59
16:22:33|36332.27
16:22:34|36332.88
16:22:35|36333.67
16:22:36|36327.64
16:22:37|36327.54
16:22:38|36330.22
16:22:39|36335.93
16:22:40|36338.14
16:22:41|36342.82
16:22:42|36339.59
16:22:43|36338.59
16:22:44|36340.64
16:22:45|36334.49
16:22:46|36336.53
16:22:47|36335.27
16:22:49|36326.42
16:22:50|36325.92
16:22:51|36328.64
16:22:51|36328.
16:22:52|36336.31
16:22:54|36334.36
16:22:55|36330.83
16:22:56|36337.15
16:22:57|36336.34
16:22:58|36336.06
16:22:59|36331.44
16:23:00|36330.01
16:23:00|36332.9
16:23:02|36331.64
16:23:02|36339.9
16:23:04|36338.85
16:23:05|36337.35
16:23:05|36339.44
16:23:07|36328.19
16:23:08|36325.55
16:23:09|36328.15
16:23:10|36326.53
16:23:10|36325.11
16:23:11|36326.11
16:23:13|36324.85
16:23:14|36323.92
16:23:15|36320.68
16:23:15|36318.09
16:23:17|36312.17
16:23:17|36312.16
16:23:19|36305.92
16:23:20|36311.68
16:23:20|36309.41
16:23:23|36312.02
16:23:23|36313.03
16:23:25|36322.78
16:23:26|36323.54
16:23:26|36323.85
16:23:28|36318.96
16:23:28|36318.96
16:23:29|36322.7
16:23:31|36321.
16:23:32|36326.11
16:23:33|36322.13
16:23:34|36322.9
16:23:35|36321.89
16:23:37|36321.91
16:23:37|36313.04
16:23:38|36311.28
16:23:39|36311.64
16:23:41|36315.24
16:23:42|36316.16
16:23:43|36315.84
16:23:43|36315.3
16:23:45|36314.31
16:23:45|36313.89
16:23:47|36311.46
16:23:49|36310.81
16:23:49|36312.39
16:23:51|36308.17
16:23:52|36316.25
16:23:53|36316.64
16:23:54|36313.31
16:23:55|36314.31
16:23:56|36315.23
16:23:58|36309.89
16:23:59|36310.41
16:24:00|36308.48
16:24:01|36311.7
16:24:02|36311.7
16:24:03|36308.64
16:24:05|36308.22
16:24:06|36305.51
16:24:07|36306.64
16:24:07|36303.97
16:24:09|36306.68
16:24:09|36314.49
16:24:11|36311.72
16:24:12|36310.27
16:24:13|36315.74
16:24:14|36319.44
16:24:15|36317.15
16:24:16|36316.89
16:24:17|36316.88
16:24:18|36319.26
16:24:19|36315.6
16:24:20|36319.42
16:24:21|36318.43
16:24:22|36316.4
16:24:24|36314.45
16:24:25|36313.35
16:24:26|36310.76
16:24:27|36317.62
16:24:28|36315.33
16:24:29|36317.73
16:24:31|36317.86
16:24:32|36314.8
16:24:33|36308.21
16:24:35|36304.86
16:24:35|36302.8
16:24:37|36305.21
16:24:37|36304.51
16:24:39|36305.7
16:24:40|36305.8
16:24:40|36305.84
16:24:42|36305.81
16:24:43|36297.81
16:24:44|36297.92
16:24:45|36294.64
16:24:45|36291.68
16:24:47|36288.48
16:24:48|36290.75
16:24:49|36283.07
16:24:50|36285.92
16:24:51|36283.44
16:24:52|36285.15
16:24:53|36286.36
16:24:54|36284.44
16:24:55|36282.62
16:24:55|36285.63
16:24:57|36285.67
16:24:57|36287.64
16:24:59|36285.79
16:25:00|36280.5
16:25:01|36285.15
16:25:02|36282.65
16:25:03|36287.33
16:25:03|36283.87
16:25:06|36275.64
16:25:07|36275.97
16:25:07|36278.4
16:25:08|36270.62
16:25:10|36272.77
16:25:10|36274.63
16:25:11|36280.79
16:25:12|36284.74
16:25:13|36282.34
16:25:15|36280.33
16:25:15|36287.05
16:25:17|36289.54
16:25:17|36289.99
16:25:18|36281.9
16:25:20|36281.83
16:25:21|36282.64
16:25:21|36276.36
16:25:23|36277.68
16:25:24|36279.32
16:25:25|36279.3
16:25:26|36279.19
16:25:27|36275.54
16:25:29|36274.91
16:25:30|36274.47
16:25:31|36282.78
16:25:32|36281.15
16:25:33|36279.39
16:25:34|36278.46
16:25:35|36274.96
16:25:36|36275.25
16:25:36|36277.36
16:25:38|36274.86
16:25:39|36273.69
16:25:40|36276.77
16:25:41|36273.71
16:25:42|36270.14
16:25:43|36264.34
16:25:45|36267.23
16:25:47|36265.63
16:25:48|36266.29
16:25:49|36265.66
16:25:50|36265.67
16:25:51|36263.01
16:25:52|36259.25
16:25:53|36257.8
16:25:54|36257.
16:25:55|36256.99
16:25:56|36256.93
16:25:58|36255.24
16:25:58|36255.42
16:26:00|36256.26
16:26:02|36254.63
16:26:02|36255.55
16:26:03|36253.06
16:26:04|36250.6
16:26:05|36250.32
16:26:06|36251.31
16:26:07|36263.8
16:26:09|36264.57
16:26:10|36272.1
16:26:10|36269.01
16:26:12|36266.67
16:26:13|36270.12
16:26:14|36269.9
16:26:15|36266.9
16:26:16|36263.5
16:26:16|36259.55
16:26:18|36259.05
16:26:19|36260.69
16:26:20|36264.62
16:26:21|36263.76
16:26:21|36263.32
16:26:23|36260.1
16:26:24|36259.67
16:26:24|36259.35
16:26:26|36258.64
16:26:27|36254.68
16:26:27|36265.5
16:26:29|36266.
16:26:31|36263.01
16:26:32|36263.32
16:26:33|36269.8
16:26:34|36270.94
16:26:36|36270.
16:26:37|36266.3
16:26:38|36268.87
16:26:39|36274.38
16:26:40|36269.68
16:26:42|36277.46
16:26:42|36274.77
16:26:44|36274.39
16:26:45|36277.5
16:26:46|36281.16
16:26:47|36282.78
16:26:48|36285.66
16:26:48|36281.05
16:26:49|36285.04
16:26:51|36284.28
16:26:53|36283.4
16:26:54|36282.58
16:26:55|36282.59
16:26:56|36282.6
16:26:57|36284.45
16:26:58|36283.37
16:26:59|36280.62
16:27:00|36279.62
16:27:01|36282.61
16:27:02|36282.59
16:27:03|36285.18
16:27:04|36291.62
16:27:06|36295.39
16:27:07|36297.66
16:27:09|36301.11
16:27:10|36300.97
16:27:10|36300.86
16:27:11|36297.64
16:27:12|36294.55
16:27:13|36292.02
16:27:15|36295.03
16:27:16|36292.83
16:27:17|36295.4
16:27:18|36300.64
16:27:20|36298.1
16:27:21|36293.59
16:27:21|36290.28
16:27:23|36289.52
16:27:24|36294.59
16:27:25|36295.58
16:27:26|36288.18
16:27:27|36291.21
16:27:28|36291.04
16:27:30|36290.96
16:27:30|36293.06
16:27:32|36290.
16:27:33|36290.52
16:27:34|36288.45
16:27:36|36286.72
16:27:37|36289.79
16:27:38|36289.85
16:27:40|36287.73
16:27:40|36290.27
16:27:42|36288.72
16:27:43|36290.75
16:27:44|36293.84
16:27:44|36292.5
16:27:45|36298.07
16:27:47|36295.5
16:27:48|36297.96
16:27:49|36295.32
16:27:50|36294.65
16:27:51|36295.54
16:27:51|36296.63
16:27:53|36296.19
16:27:54|36295.22
16:27:55|36290.99
16:27:56|36278.46
16:27:57|36285.1
16:27:59|36285.16
16:28:00|36277.37
16:28:00|36282.27
16:28:01|36281.67
16:28:03|36281.67
16:28:04|36284.61
16:28:05|36287.46
16:28:06|36286.69
16:28:07|36288.51
16:28:08|36285.12
16:28:09|36283.59
16:28:10|36286.14
16:28:11|36279.42
16:28:12|36273.88
16:28:13|36269.8
16:28:14|36271.97
16:28:15|36276.87
16:28:16|36274.5
16:28:17|36269.67
16:28:18|36271.17
16:28:19|36269.37
16:28:20|36267.26
16:28:21|36269.03
16:28:22|36276.47
16:28:23|36267.95
16:28:24|36267.85
16:28:25|36259.56
16:28:27|36259.71
16:28:27|36261.35
16:28:29|36259.55
16:28:30|36262.27
16:28:31|36261.65
16:28:32|36265.61
16:28:33|36263.29
16:28:34|36264.87
16:28:35|36264.68
16:28:36|36264.67
16:28:37|36267.47
16:28:38|36265.6
16:28:39|36267.93
16:28:40|36271.51
16:28:41|36273.09
16:28:42|36271.25
16:28:43|36274.34
16:28:44|36271.12
16:28:45|36273.26
16:28:47|36274.45
16:28:47|36277.5
16:28:48|36280.96
16:28:49|36276.32
16:28:50|36277.83
16:28:51|36280.85
16:28:52|36281.43
16:28:53|36281.43
16:28:55|36279.58
16:28:55|36279.38
16:28:56|36282.22
16:28:58|36277.31
16:28:58|36277.31
16:29:00|36281.04
16:29:01|36282.06
16:29:02|36288.84
16:29:03|36289.82
16:29:05|36286.15
16:29:06|36286.16
16:29:06|36286.99
16:29:08|36291.33
16:29:08|36293.98
16:29:10|36291.55
16:29:10|36294.
16:29:11|36294.
16:29:13|36291.64
16:29:14|36291.64
16:29:15|36291.87
16:29:16|36294.55
16:29:17|36297.71
16:29:17|36300.18
16:29:19|36296.4
16:29:19|36292.42
16:29:21|36293.16
16:29:22|36298.07
16:29:23|36297.96
16:29:24|36298.96
16:29:25|36298.96
16:29:26|36299.96
16:29:28|36297.33
16:29:29|36293.3
16:29:30|36298.94
16:29:31|36296.54
16:29:33|36296.34
16:29:33|36295.92
16:29:34|36298.48
16:29:36|36300.81
16:29:37|36300.52
16:29:38|36300.52
16:29:39|36298.69
16:29:40|36298.36
16:29:41|36298.79
16:29:42|36298.03
16:29:43|36297.65
16:29:44|36298.68
16:29:45|36298.48
16:29:46|36300.31
16:29:47|36296.38
16:29:49|36297.8
16:29:50|36297.8
16:29:50|36295.13
16:29:52|36294.55
16:29:53|36295.31
16:29:54|36298.08
16:29:54|36299.59
16:29:56|36298.99
16:29:57|36297.96
16:29:58|36296.39
16:29:58|36293.74
16:30:00|36298.68
16:30:01|36297.99
16:30:02|36294.53
16:30:04|36295.46
16:30:04|36302.83
16:30:05|36299.24
16:30:07|36296.18
16:30:07|36298.48
16:30:08|36300.84
16:30:09|36303.04
16:30:10|36302.14
16:30:11|36301.5
16:30:12|36298.34
16:30:13|36299.62
16:30:14|36301.92
16:30:15|36297.11
16:30:17|36299.94
16:30:17|36301.94
16:30:18|36298.71
16:30:20|36291.26
16:30:20|36291.45
16:30:22|36295.85
16:30:22|36294.53
16:30:23|36296.39
16:30:24|36296.29
16:30:26|36296.94
16:30:26|36290.27
16:30:28|36291.28
16:30:29|36292.94
16:30:30|36293.76
16:30:30|36294.73
16:30:32|36297.69
16:30:33|36295.89
16:30:34|36296.3
16:30:36|36296.02
16:30:36|36295.44
16:30:38|36295.37
16:30:39|36295.37
16:30:40|36293.6
16:30:41|36292.73
16:30:42|36292.73
16:30:43|36290.16
16:30:45|36294.36
16:30:45|36291.87
16:30:46|36293.8
16:30:47|36292.81
16:30:48|36292.7
16:30:50|36291.53
16:30:51|36286.2
16:30:52|36284.5
16:30:53|36288.84
16:30:54|36287.48
16:30:55|36286.56
16:30:56|36286.56
16:30:57|36286.56
16:30:58|36288.57
16:30:59|36290.17
16:30:59|36288.75
16:31:00|36290.89
16:31:02|36292.93
16:31:03|36288.19
16:31:04|36288.8
16:31:05|36285.
16:31:06|36286.
16:31:07|36284.73
16:31:08|36285.41
16:31:09|36280.4
16:31:10|36283.03
16:31:11|36287.72
16:31:12|36286.46
16:31:13|36286.28
16:31:14|36283.79
16:31:15|36284.89
16:31:16|36287.09
16:31:17|36284.76
16:31:18|36286.06
16:31:19|36286.16
16:31:20|36287.48
16:31:21|36282.16
16:31:22|36281.89
16:31:23|36284.41
16:31:24|36284.34
16:31:25|36280.23
16:31:26|36279.01
16:31:27|36281.63
16:31:28|36281.04
16:31:29|36283.28
16:31:30|36283.31
16:31:31|36283.31
16:31:33|36282.25
16:31:34|36283.31
16:31:35|36283.17
16:31:36|36280.02
16:31:37|36278.39
16:31:39|36277.85
16:31:39|36279.78
16:31:40|36273.8
16:31:42|36270.52
16:31:43|36273.13
16:31:43|36272.93
16:31:45|36272.62
16:31:46|36272.1
16:31:46|36270.75
16:31:47|36270.75
16:31:48|36270.75
16:31:49|36265.68
16:31:50|36267.48
16:31:51|36266.16
16:31:52|36268.14
16:31:53|36265.84
16:31:54|36267.24
16:31:56|36269.79
16:31:57|36267.05
16:31:58|36262.5
16:31:59|36264.78
16:32:00|36264.98
16:32:01|36269.6
16:32:02|36267.4
16:32:03|36270.8
16:32:05|36284.44
16:32:05|36282.4
16:32:06|36289.58
16:32:07|36296.71
16:32:08|36305.85
16:32:10|36302.7
16:32:11|36302.36
16:32:11|36298.32
16:32:13|36299.14
16:32:13|36299.14
16:32:15|36299.39
16:32:15|36305.2
16:32:16|36298.43
16:32:17|36299.56
16:32:18|36298.3
16:32:19|36298.64
16:32:21|36297.75
16:32:21|36297.72
16:32:23|36300.51
16:32:24|36305.04
16:32:24|36305.55
16:32:25|36302.23
16:32:26|36302.21
16:32:27|36301.24
16:32:29|36301.67
16:32:30|36302.48
16:32:31|36300.02
16:32:32|36301.44
16:32:33|36301.31
16:32:34|36304.07
16:32:35|36298.96
16:32:36|36303.46
16:32:37|36306.13
16:32:38|36303.83
16:32:39|36304.02
16:32:40|36306.91
16:32:41|36304.32
16:32:42|36306.6
16:32:43|36306.6
16:32:44|36306.33
16:32:46|36306.01
16:32:47|36301.8
16:32:48|36304.46
16:32:48|36301.36
16:32:50|36304.02
16:32:51|36309.34
16:32:52|36308.64
16:32:53|36309.83
16:32:54|36306.88
16:32:55|36308.69
16:32:55|36311.76
16:32:57|36307.93
16:32:58|36310.62
16:32:59|36306.86
16:33:00|36310.72
16:33:01|36307.74
16:33:02|36308.
16:33:03|36306.65
16:33:04|36304.61
16:33:05|36303.6
16:33:06|36303.44
16:33:07|36304.19
16:33:08|36303.58
16:33:08|36308.72
16:33:10|36306.14
16:33:10|36308.16
16:33:12|36308.2
16:33:12|36312.43
16:33:13|36322.7
16:33:15|36341.92
16:33:16|36336.79
16:33:17|36339.44
16:33:18|36337.58
16:33:19|36339.46
16:33:20|36338.13
16:33:21|36337.33
16:33:22|36337.62
16:33:23|36337.45
16:33:24|36336.36
16:33:25|36335.29
16:33:26|36338.29
16:33:27|36339.43
16:33:28|36337.48
16:33:29|36337.49
16:33:31|36335.04
16:33:32|36343.27
16:33:32|36343.61
16:33:34|36345.56
16:33:35|36346.61
16:33:36|36343.14
16:33:37|36339.9
16:33:38|36341.47
16:33:40|36342.3
16:33:40|36330.34
16:33:42|36333.52
16:33:42|36336.14
16:33:44|36335.81
16:33:45|36335.78
16:33:46|36335.7
16:33:47|36334.94
16:33:48|36333.87
16:33:49|36331.23
16:33:50|36330.68
16:33:51|36333.69
16:33:52|36334.78
16:33:53|36334.18
16:33:53|36333.22
16:33:55|36334.08
16:33:55|36333.28
16:33:56|36332.43
16:33:57|36329.68
16:33:59|36326.9
16:34:00|36329.66
16:34:01|36331.24
16:34:02|36333.24
16:34:03|36331.
16:34:04|36333.06
16:34:05|36334.8
16:34:06|36336.74
16:34:07|36333.93
16:34:07|36338.72
16:34:09|36333.79
16:34:09|36334.08
16:34:11|36324.68
16:34:12|36326.97
16:34:13|36328.68
16:34:14|36328.11
16:34:15|36328.1
16:34:16|36325.19
16:34:17|36320.39
16:34:18|36314.75
16:34:19|36313.05
16:34:20|36315.84
16:34:21|36316.88
16:34:22|36315.8
16:34:23|36318.76
16:34:24|36316.88
16:34:25|36315.92
16:34:26|36316.56
16:34:28|36315.84
16:34:28|36314.84
16:34:30|36315.87
16:34:31|36316.64
16:34:33|36316.87
16:34:34|36318.1
16:34:35|36318.47
16:34:37|36315.94
16:34:38|36310.67
16:34:38|36312.89
16:34:39|36318.49
16:34:40|36322.91
16:34:41|36319.58
16:34:43|36321.87
16:34:43|36320.96
16:34:44|36315.6
16:34:45|36318.4
16:34:46|36313.28
16:34:47|36316.61
16:34:49|36317.18
16:34:50|36324.22
16:34:50|36329.3
16:34:53|36333.75
16:34:54|36333.79
16:34:55|36344.01
16:34:56|36347.18
16:34:57|36352.47
16:34:58|36343.63
16:34:59|36345.6
16:35:00|36344.04
16:35:01|36346.36
16:35:02|36344.85
16:35:03|36346.12
16:35:05|36347.54
16:35:06|36351.71
16:35:08|36354.35
16:35:08|36356.
16:35:11|36352.
16:35:12|36350.16
16:35:12|36348.7
16:35:13|36356.45
16:35:14|36349.17
16:35:15|36343.76
16:35:16|36348.65
16:35:17|36349.27
16:35:18|36351.42
16:35:19|36347.59
16:35:21|36346.52
16:35:22|36346.61
16:35:23|36346.1
16:35:24|36351.21
16:35:25|36350.68
16:35:26|36352.84
16:35:27|36352.29
16:35:28|36352.59
16:35:29|36351.76
16:35:30|36349.92
16:35:31|36351.49
16:35:33|36351.36
16:35:33|36339.86
16:35:35|36337.25
16:35:36|36342.89
16:35:37|36342.82
16:35:37|36341.69
16:35:39|36343.65
16:35:40|36344.82
16:35:41|36344.66
16:35:42|36343.19
16:35:42|36345.83
16:35:44|36341.65
16:35:45|36337.97
16:35:46|36340.14
16:35:47|36338.91
16:35:48|36338.91
16:35:49|36345.
16:35:50|36344.58
16:35:51|36351.08
16:35:52|36348.1
16:35:53|36347.12
16:35:54|36340.1
16:35:55|36341.15
16:35:56|36346.31
16:35:57|36346.88
16:35:58|36348.63
16:35:59|36345.01
16:36:02|36345.03
16:36:03|36345.03
16:36:04|36348.17
16:36:05|36345.66
16:36:05|36347.6
16:36:08|36349.07
16:36:08|36346.27
16:36:09|36354.78
16:36:11|36354.15
16:36:12|36354.
16:36:12|36370.29
16:36:13|36369.08
16:36:15|36371.2
16:36:15|36370.16
16:36:17|36364.38
16:36:18|36364.92
16:36:18|36371.6
16:36:20|36369.
16:36:22|36370.46
16:36:23|36370.65
16:36:23|36372.29
16:36:25|36371.16
16:36:26|36371.04
16:36:27|36362.73
16:36:28|36364.47
16:36:29|36364.51
16:36:30|36366.25
16:36:31|36362.24
16:36:32|36368.82
16:36:33|36367.6
16:36:35|36365.54
16:36:36|36365.52
16:36:36|36365.98
16:36:38|36368.44
16:36:39|36368.44
16:36:40|36365.7
16:36:41|36368.07
16:36:41|36364.27
16:36:43|36364.08
16:36:43|36365.51
16:36:44|36363.96
16:36:45|36363.25
16:36:47|36362.24
16:36:48|36364.92
16:36:48|36369.46
16:36:50|36368.44
16:36:51|36365.81
16:36:52|36368.14
16:36:52|36368.08
16:36:53|36365.28
16:36:55|36364.52
16:36:56|36372.19
16:36:56|36370.62
16:36:57|36367.64
16:36:58|36369.46
16:36:59|36368.24
16:37:00|36368.
16:37:02|36372.09
16:37:02|36369.59
16:37:03|36370.
16:37:05|36371.79
16:37:06|36370.64
16:37:06|36365.63
16:37:07|36367.84
16:37:08|36369.31
16:37:09|36367.16
16:37:11|36367.17
16:37:11|36364.61
16:37:13|36364.9
16:37:14|36364.48
16:37:15|36355.75
16:37:16|36355.41
16:37:17|36354.05
16:37:17|36350.28
16:37:19|36351.69
16:37:19|36348.61
16:37:22|36355.26
16:37:22|36352.58
16:37:24|36358.45
16:37:25|36365.
16:37:25|36364.58
16:37:26|36368.86
16:37:27|36367.89
16:37:28|36367.76
16:37:30|36368.29
16:37:31|36365.54
16:37:31|36368.22
16:37:33|36365.76
16:37:34|36368.22
16:37:35|36368.12
16:37:36|36392.39
16:37:37|36393.
16:37:38|36394.97
16:37:39|36393.96
16:37:41|36394.38
16:37:41|36402.81
16:37:43|36404.4
16:37:44|36408.4
16:37:44|36410.34
16:37:45|36413.12
16:37:47|36414.61
16:37:47|36414.69
16:37:49|36423.5
16:37:49|36423.48
16:37:51|36419.12
16:37:51|36421.21
16:37:52|36420.79
16:37:54|36417.39
16:37:54|36420.6
16:37:56|36426.08
16:37:57|36423.3
16:37:58|36417.46
16:37:59|36424.39
16:37:59|36418.09
16:38:01|36417.54
16:38:02|36405.
16:38:02|36402.88
16:38:03|36403.35
16:38:05|36410.55
16:38:06|36412.95
16:38:07|36403.47
16:38:08|36405.32
16:38:09|36406.74
16:38:10|36398.39
16:38:11|36403.18
16:38:13|36402.74
16:38:13|36404.1
16:38:14|36401.6
16:38:15|36403.9
16:38:16|36399.29
16:38:17|36398.48
16:38:18|36396.89
16:38:19|36393.54
16:38:20|36390.64
16:38:21|36382.13
16:38:22|36385.61
16:38:24|36385.99
16:38:25|36380.3
16:38:26|36385.02
16:38:27|36385.15
16:38:27|36382.74
16:38:29|36380.67
16:38:30|36386.32
16:38:31|36382.43
16:38:32|36376.28
16:38:33|36381.14
16:38:34|36384.04
16:38:35|36380.01
16:38:37|36378.84
16:38:38|36380.12
16:38:40|36382.57
16:38:40|36382.62
16:38:42|36384.98
16:38:43|36387.84
16:38:44|36385.64
16:38:45|36386.01
16:38:45|36387.98
16:38:46|36388.8
16:38:47|36391.97
16:38:49|36390.03
16:38:50|36387.36
16:38:51|36388.53
16:38:52|36389.96
16:38:53|36383.72
16:38:54|36380.83
16:38:56|36379.84
16:38:57|36384.7
16:38:57|36383.9
16:38:59|36385.
16:39:00|36383.53
16:39:01|36380.67
16:39:03|36382.16
16:39:04|36388.08
16:39:04|36387.7
16:39:06|36378.26
16:39:06|36370.77
16:39:07|36367.96
16:39:09|36367.84
16:39:09|36369.64
16:39:10|36364.76
16:39:11|36362.94
16:39:12|36360.39
16:39:14|36362.78
16:39:16|36366.33
16:39:17|36361.96
16:39:18|36359.47
16:39:19|36364.08
16:39:20|36366.2
16:39:21|36366.2
16:39:22|36361.88
16:39:23|36361.88
16:39:24|36364.25
16:39:25|36370.28
16:39:26|36368.04
16:39:27|36365.81
16:39:28|36367.61
16:39:29|36369.14
16:39:30|36364.95
16:39:31|36359.37
16:39:32|36352.6
16:39:33|36355.56
16:39:35|36355.03
16:39:36|36351.67
16:39:37|36355.28
16:39:38|36356.8
16:39:39|36355.87
16:39:41|36357.36
16:39:41|36356.76
16:39:42|36355.26
16:39:43|36356.84
16:39:45|36356.61
16:39:45|36355.8
16:39:47|36356.63
16:39:47|36354.8
16:39:49|36356.84
16:39:50|36354.37
16:39:51|36362.11
16:39:51|36356.73
16:39:53|36355.84
16:39:53|36355.84
16:39:55|36361.96
16:39:56|36361.92
16:39:57|36363.44
16:39:58|36356.9
16:39:59|36359.33
16:40:00|36354.74
16:40:01|36357.82
16:40:02|36356.79
16:40:04|36361.9
16:40:04|36363.53
16:40:06|36360.74
16:40:07|36364.52
16:40:08|36363.
16:40:09|36367.61
16:40:10|36372.69
16:40:10|36378.32
16:40:11|36379.9
16:40:13|36380.13
16:40:13|36378.6
16:40:15|36377.31
16:40:15|36380.08
16:40:16|36380.08
16:40:17|36378.64
16:40:18|36374.72
16:40:20|36374.23
16:40:20|36370.92
16:40:22|36370.7
16:40:23|36372.2
16:40:24|36368.76
16:40:24|36368.06
16:40:26|36369.69
16:40:27|36374.54
16:40:28|36376.78
16:40:29|36378.9
16:40:29|36377.32
16:40:31|36372.93
16:40:32|36372.73
16:40:33|36373.32
16:40:33|36369.6
16:40:35|36366.67
16:40:36|36367.85
16:40:38|36359.41
16:40:39|36359.41
16:40:41|36360.39
16:40:42|36360.03
16:40:43|36356.96
16:40:44|36361.
16:40:44|36363.38
16:40:46|36361.92
16:40:47|36358.93
16:40:48|36361.37
16:40:49|36359.12
16:40:50|36361.07
16:40:50|36365.49
16:40:51|36359.39
16:40:53|36360.34
16:40:54|36360.06
16:40:55|36359.51
16:40:56|36359.51
16:40:56|36358.12
16:40:58|36360.4
16:40:59|36363.63
16:41:00|36362.78
16:41:01|36365.21
16:41:02|36361.97
16:41:03|36361.95
16:41:04|36364.22
16:41:06|36360.38
16:41:06|36356.98
16:41:07|36355.91
16:41:09|36359.38
16:41:09|36359.39
16:41:10|36359.39
16:41:11|36357.04
16:41:12|36357.85
16:41:13|36361.3
16:41:15|36360.33
16:41:15|36360.33
16:41:16|36363.57
16:41:17|36361.96
16:41:18|36364.08
16:41:20|36369.4
16:41:20|36371.89
16:41:22|36373.62
16:41:22|36373.25
16:41:23|36370.91
16:41:24|36367.95
16:41:25|36365.15
16:41:26|36367.46
16:41:27|36370.22
16:41:28|36368.83
16:41:29|36369.65
16:41:30|36370.62
16:41:31|36369.57
16:41:32|36368.3
16:41:34|36373.38
16:41:35|36376.59
16:41:35|36376.3
16:41:37|36377.31
16:41:38|36389.83
16:41:39|36389.54
16:41:40|36391.64
16:41:42|36390.64
16:41:43|36390.13
16:41:45|36383.99
16:41:46|36391.92
16:41:47|36387.01
16:41:47|36391.18
16:41:49|36385.4
16:41:49|36387.82
16:41:50|36391.59
16:41:51|36391.12
16:41:53|36389.52
16:41:54|36391.19
16:41:55|36391.21
16:41:56|36389.75
16:41:57|36393.46
16:41:58|36389.66
16:41:59|36386.61
16:42:00|36388.46
16:42:01|36388.11
16:42:02|36390.88
16:42:03|36387.55
16:42:04|36387.63
16:42:04|36387.61
16:42:06|36388.51
16:42:07|36390.13
16:42:08|36390.14
16:42:09|36399.36
16:42:10|36399.03
16:42:12|36404.23
16:42:12|36399.09
16:42:13|36398.99
16:42:14|36401.23
16:42:16|36397.29
16:42:16|36401.22
16:42:18|36398.08
16:42:19|36401.48
16:42:20|36396.91
16:42:21|36394.51
16:42:21|36391.8
16:42:23|36396.52
16:42:23|36395.76
16:42:24|36394.1
16:42:26|36393.28
16:42:26|36395.45
16:42:27|36394.71
16:42:29|36398.81
16:42:29|36403.59
16:42:30|36398.79
16:42:31|36391.65
16:42:32|36390.37
16:42:33|36393.04
16:42:34|36390.38
16:42:35|36390.57
16:42:36|36390.27
16:42:37|36386.11
16:42:40|36394.15
16:42:41|36389.41
16:42:42|36397.96
16:42:43|36396.
16:42:43|36395.2
16:42:45|36410.56
16:42:46|36408.25
16:42:47|36407.43
16:42:48|36407.21
16:42:49|36406.01
16:42:50|36409.26
16:42:52|36408.22
16:42:52|36410.28
16:42:54|36412.95
16:42:55|36409.84
16:42:55|36407.91
16:42:57|36407.45
16:42:57|36401.64
16:42:59|36403.96
16:42:59|36402.51
16:43:00|36402.31
16:43:01|36403.67
16:43:03|36403.75
16:43:03|36403.68
16:43:04|36401.39
16:43:05|36401.49
16:43:06|36399.96
16:43:07|36396.55
16:43:09|36401.88
16:43:09|36398.54
16:43:10|36398.8
16:43:11|36397.39
16:43:12|36400.44
16:43:14|36393.94
16:43:14|36394.36
16:43:15|36392.17
16:43:16|36387.48
16:43:18|36387.58
16:43:18|36387.17
16:43:20|36384.63
16:43:21|36386.18
16:43:23|36393.44
16:43:24|36388.95
16:43:24|36390.28
16:43:25|36390.64
16:43:27|36392.5
16:43:27|36392.88
16:43:28|36399.57
16:43:29|36395.56
16:43:31|36395.01
16:43:31|36394.38
16:43:32|36395.84
16:43:33|36393.57
16:43:35|36387.52
16:43:35|36387.21
16:43:37|36387.01
16:43:37|36388.56
16:43:39|36392.4
16:43:40|36389.97
16:43:41|36385.14
16:43:43|36385.21
16:43:43|36378.21
16:43:45|36380.78
16:43:46|36379.73
16:43:46|36380.59
16:43:48|36382.36
16:43:49|36373.82
16:43:49|36373.32
16:43:51|36369.8
16:43:52|36372.5
16:43:53|36378.48
16:43:53|36375.28
16:43:55|36371.64
16:43:56|36372.91
16:43:56|36370.62
16:43:58|36373.2
16:43:59|36374.16
16:44:00|36377.84
16:44:00|36374.25
16:44:02|36378.55
16:44:03|36381.14
16:44:04|36381.48
16:44:06|36381.52
16:44:06|36377.05
16:44:08|36375.01
16:44:08|36376.23
16:44:09|36378.19
16:44:10|36381.74
16:44:12|36380.
16:44:13|36383.34
16:44:13|36383.27
16:44:14|36379.73
16:44:16|36384.3
16:44:16|36383.42
16:44:17|36384.04
16:44:18|36382.96
16:44:19|36380.4
16:44:20|36379.6
16:44:22|36378.35
16:44:23|36378.48
16:44:24|36381.4
16:44:25|36381.4
16:44:25|36384.84
16:44:27|36382.22
16:44:27|36375.25
16:44:30|36363.8
16:44:30|36365.71
16:44:31|36364.94
16:44:32|36361.35
16:44:33|36364.52
16:44:34|36364.77
16:44:35|36361.95
16:44:37|36364.97
16:44:37|36366.63
16:44:38|36368.39
16:44:39|36368.6
16:44:42|36371.16
16:44:43|36369.49
16:44:45|36373.
16:44:46|36380.16
16:44:47|36379.28
16:44:48|36375.04
16:44:49|36373.86
16:44:50|36377.04
16:44:51|36376.63
16:44:52|36376.4
16:44:53|36375.
16:44:54|36375.13
16:44:55|36373.99
16:44:56|36373.46
16:44:58|36375.76
16:44:59|36377.26
16:44:59|36373.97
16:45:00|36378.44
16:45:01|36374.76
16:45:03|36375.75
16:45:04|36378.42
16:45:05|36389.66
16:45:06|36389.19
16:45:07|36387.14
16:45:08|36383.61
16:45:08|36389.64
16:45:10|36388.32
16:45:11|36391.14
16:45:12|36390.42
16:45:13|36393.71
16:45:14|36395.52
16:45:15|36397.52
16:45:16|36400.73
16:45:16|36403.44
16:45:18|36398.8
16:45:18|36395.38
16:45:20|36400.09
16:45:21|36396.42
16:45:22|36392.
16:45:23|36391.9
16:45:25|36385.69
16:45:26|36389.56
16:45:27|36383.33
16:45:27|36385.
16:45:28|36384.1
16:45:29|36384.2
16:45:30|36387.27
16:45:32|36385.9
16:45:33|36384.04
16:45:33|36384.96
16:45:34|36384.04
16:45:35|36385.52
16:45:37|36388.5
16:45:37|36387.13
16:45:38|36387.13
16:45:39|36385.43
16:45:40|36383.4
16:45:43|36377.57
16:45:44|36378.53
16:45:45|36371.02
16:45:47|36373.19
16:45:48|36373.93
16:45:48|36373.93
16:45:49|36373.62
16:45:51|36372.2
16:45:52|36370.27
16:45:53|36375.75
16:45:53|36374.76
16:45:54|36377.28
16:45:56|36375.09
16:45:57|36374.73
16:45:58|36374.48
16:45:59|36371.67
16:46:00|36371.16
16:46:01|36370.24
16:46:02|36367.8
16:46:03|36364.7
16:46:04|36362.18
16:46:06|36368.6
16:46:06|36370.64
16:46:07|36370.53
16:46:10|36366.8
16:46:11|36368.07
16:46:11|36366.09
16:46:12|36363.48
16:46:13|36364.03
16:46:14|36361.6
16:46:15|36361.96
16:46:16|36361.92
16:46:17|36361.96
16:46:18|36361.96
16:46:19|36359.95
16:46:20|36362.55
16:46:22|36360.44
16:46:22|36362.38
16:46:24|36362.83
16:46:25|36362.84
16:46:25|36362.96
16:46:26|36365.88
16:46:27|36366.89
16:46:28|36367.08
16:46:30|36366.55
16:46:31|36367.03
16:46:31|36365.64
16:46:33|36365.04
16:46:34|36362.48
16:46:35|36362.94
16:46:36|36366.04
16:46:36|36363.46
16:46:38|36371.89
16:46:39|36371.21
16:46:39|36374.76
16:46:40|36370.64
16:46:42|36368.27
16:46:44|36373.21
16:46:44|36376.4
16:46:46|36373.59
16:46:47|36370.25
16:46:48|36371.15
16:46:49|36370.4
16:46:50|36369.43
16:46:51|36368.18
16:46:51|36367.32
16:46:53|36363.41
16:46:54|36369.36
16:46:55|36369.71
16:46:56|36365.4
16:46:57|36367.7
16:46:57|36354.5
16:46:59|36356.29
16:47:00|36355.78
16:47:00|36356.65
16:47:01|36367.99
16:47:03|36364.08
16:47:04|36371.14
16:47:05|36367.16
16:47:06|36366.26
16:47:07|36368.07
16:47:08|36370.24
16:47:09|36370.26
16:47:09|36370.24
16:47:11|36373.48
16:47:12|36368.83
16:47:13|36371.1
16:47:14|36370.9
16:47:15|36369.92
16:47:16|36369.07
16:47:17|36370.76
16:47:18|36364.86
16:47:19|36365.89
16:47:20|36363.99
16:47:21|36365.99
16:47:22|36362.06
16:47:23|36363.83
16:47:24|36361.96
16:47:25|36362.72
16:47:26|36363.64
16:47:27|36362.88
16:47:28|36362.88
16:47:29|36365.52
16:47:30|36365.66
16:47:31|36365.09
16:47:32|36364.41
16:47:33|36364.4
16:47:34|36374.91
16:47:35|36373.16
16:47:36|36373.36
16:47:37|36376.09
16:47:38|36370.98
16:47:39|36374.75
16:47:40|36372.48
16:47:41|36373.19
16:47:42|36373.71
16:47:44|36367.28
16:47:46|36369.63
16:47:46|36369.36
16:47:47|36373.8
16:47:49|36370.98
16:47:50|36371.16
16:47:51|36368.64
16:47:51|36370.11
16:47:53|36368.77
16:47:54|36367.08
16:47:55|36373.61
16:47:56|36374.48
16:47:57|36374.46
16:47:58|36380.
16:48:00|36380.51
16:48:01|36377.31
16:48:01|36377.6
16:48:02|36378.92
16:48:04|36378.76
16:48:05|36377.27
16:48:06|36378.29
16:48:07|36378.5
16:48:08|36385.49
16:48:09|36385.08
16:48:10|36381.24
16:48:11|36382.16
16:48:12|36380.64
16:48:13|36382.39
16:48:14|36377.13
16:48:15|36378.05
16:48:16|36372.42
16:48:17|36365.4
16:48:18|36363.29
16:48:19|36366.07
16:48:20|36361.98
16:48:21|36364.98
16:48:23|36368.47
16:48:23|36368.35
16:48:25|36369.59
16:48:26|36369.59
16:48:26|36370.85
16:48:27|36370.91
16:48:28|36364.55
16:48:29|36366.8
16:48:30|36367.47
16:48:31|36368.03
16:48:32|36368.05
16:48:33|36367.08
16:48:34|36365.73
16:48:35|36366.97
16:48:36|36362.95
16:48:37|36362.7
16:48:38|36363.18
16:48:40|36361.68
16:48:40|36362.89
16:48:41|36361.
16:48:43|36362.63
16:48:44|36362.37
16:48:45|36364.77
16:48:47|36362.62
16:48:48|36362.86
16:48:49|36360.32
16:48:50|36360.33
16:48:51|36362.6
16:48:52|36360.18
16:48:53|36357.17
16:48:54|36359.45
16:48:55|36360.4
16:48:57|36365.03
16:48:57|36362.03
16:48:59|36361.94
16:48:59|36363.64
16:49:00|36362.43
16:49:02|36364.94
16:49:03|36365.
16:49:03|36365.04
16:49:04|36366.86
16:49:05|36364.58
16:49:06|36364.3
16:49:08|36360.3
16:49:08|36359.4
16:49:10|36359.45
16:49:10|36360.14
16:49:11|36359.12
16:49:13|36365.04
16:49:13|36367.74
16:49:14|36368.09
16:49:15|36371.16
16:49:17|36370.16
16:49:17|36368.04
16:49:19|36365.43
16:49:19|36364.08
16:49:20|36363.47
16:49:21|36366.06
16:49:22|36348.67
16:49:23|36348.69
16:49:24|36349.1
16:49:26|36344.32
16:49:26|36347.82
16:49:27|36344.64
16:49:28|36347.58
16:49:30|36346.32
16:49:30|36346.64
16:49:31|36346.56
16:49:32|36341.47
16:49:33|36341.46
16:49:34|36342.36
16:49:36|36341.48
16:49:36|36341.44
16:49:37|36336.19
16:49:38|36333.24
16:49:39|36332.2
16:49:41|36332.43
16:49:41|36334.99
16:49:42|36336.26
16:49:44|36335.42
16:49:45|36335.11
16:49:47|36336.1
16:49:48|36327.4
16:49:49|36330.95
16:49:51|36328.73
16:49:52|36328.68
16:49:54|36328.02
16:49:55|36329.2
16:49:56|36331.77
16:49:56|36332.97
16:49:58|36337.35
16:49:58|36333.76
16:50:00|36337.88
16:50:00|36337.02
16:50:01|36339.41
16:50:03|36339.95
16:50:04|36344.54
16:50:04|36341.9
16:50:05|36340.39
16:50:06|36343.99
16:50:08|36340.47
16:50:09|36346.6
16:50:09|36349.85
16:50:10|36353.24
16:50:11|36347.13
16:50:12|36347.91
16:50:14|36348.92
16:50:18|36343.22
16:50:19|36341.95
16:50:20|36339.
16:50:21|36335.
16:50:22|36334.08
16:50:23|36331.39
16:50:24|36326.4
16:50:25|36323.81
16:50:26|36314.77
16:50:27|36314.85
16:50:28|36320.51
16:50:29|36322.86
16:50:30|36322.86
16:50:31|36315.37
16:50:32|36317.89
16:50:33|36315.08
16:50:35|36314.32
16:50:35|36314.8
16:50:36|36313.77
16:50:37|36313.22
16:50:38|36314.31
16:50:39|36310.57
16:50:41|36311.64
16:50:41|36311.17
16:50:42|36309.5
16:50:43|36316.88
16:50:44|36313.04
16:50:45|36312.99
16:50:46|36314.15
16:50:48|36313.06
16:50:48|36314.32
16:50:51|36318.44
16:50:52|36307.57
16:50:52|36315.48
16:50:54|36316.
16:50:55|36311.89
16:50:55|36314.84
16:50:56|36315.43
16:50:58|36313.56
16:50:58|36311.28
16:51:00|36314.55
16:51:00|36315.37
16:51:02|36314.29
16:51:02|36315.48
16:51:04|36317.37
16:51:05|36319.4
16:51:05|36319.39
16:51:07|36323.54
16:51:08|36323.13
16:51:09|36323.45
16:51:10|36329.68
16:51:10|36327.72
16:51:11|36328.3
16:51:13|36333.43
16:51:13|36334.01
16:51:14|36334.85
16:51:16|36338.88
16:51:17|36340.03
16:51:17|36340.16
16:51:19|36346.15
16:51:20|36338.16
16:51:21|36337.83
16:51:21|36335.48
16:51:23|36338.55
16:51:24|36340.26
16:51:25|36336.36
16:51:26|36336.27
16:51:27|36338.45
16:51:28|36344.02
16:51:29|36343.9
16:51:31|36341.76
16:51:31|36338.4
16:51:32|36335.49
16:51:33|36337.94
16:51:34|36337.28
16:51:35|36338.25
16:51:36|36337.75
16:51:37|36336.99
16:51:38|36338.03
16:51:40|36332.
16:51:40|36333.41
16:51:42|36324.08
16:51:42|36322.27
16:51:43|36320.72
16:51:44|36320.98
16:51:45|36319.54
16:51:46|36317.11
16:51:48|36317.21
16:51:50|36320.93
16:51:50|36319.68
16:51:52|36308.82
16:51:53|36309.3
16:51:54|36309.81
16:51:55|36307.42
16:51:57|36308.69
16:51:58|36313.27
16:51:58|36309.72
16:52:00|36309.18
16:52:00|36314.6
16:52:02|36310.01
16:52:03|36310.75
16:52:04|36310.77
16:52:05|36314.21
16:52:06|36315.95
16:52:07|36313.32
16:52:08|36310.75
16:52:09|36311.07
16:52:10|36310.62
16:52:11|36311.62
16:52:12|36310.79
16:52:13|36313.29
16:52:14|36313.32
16:52:15|36318.52
16:52:16|36317.38
16:52:17|36316.74
16:52:18|36314.8
16:52:20|36314.28
16:52:20|36312.03
16:52:21|36310.73
16:52:22|36309.22
16:52:23|36312.14
16:52:24|36308.16
16:52:26|36306.4
16:52:26|36306.42
16:52:27|36311.25
16:52:28|36310.32
16:52:29|36307.02
16:52:30|36307.17
16:52:31|36307.42
16:52:32|36297.18
16:52:33|36300.52
16:52:34|36297.09
16:52:35|36296.23
16:52:37|36295.82
16:52:37|36298.27
16:52:38|36297.16
16:52:39|36293.11
16:52:40|36296.37
16:52:41|36298.05
16:52:42|36301.28
16:52:43|36297.33
16:52:44|36296.06
16:52:45|36295.12
16:52:47|36291.5
16:52:47|36288.2
16:52:49|36282.31
16:52:51|36284.96
16:52:52|36276.98
16:52:53|36275.2
16:52:54|36269.74
16:52:56|36278.11
16:52:57|36278.47
16:52:58|36278.11
16:52:59|36277.95
16:53:00|36277.03
16:53:01|36278.48
16:53:02|36279.92
16:53:04|36274.97
16:53:04|36279.02
16:53:05|36292.98
16:53:07|36295.39
16:53:08|36296.67
16:53:08|36297.15
16:53:09|36301.03
16:53:10|36298.72
16:53:12|36305.
16:53:12|36305.64
16:53:13|36303.69
16:53:14|36306.86
16:53:16|36305.56
16:53:17|36305.64
16:53:18|36306.96
16:53:20|36309.41
16:53:21|36308.51
16:53:21|36286.25
16:53:23|36275.46
16:53:23|36273.03
16:53:25|36273.32
16:53:25|36288.33
16:53:27|36286.22
16:53:27|36288.7
16:53:29|36287.13
16:53:29|36289.04
16:53:30|36288.97
16:53:31|36290.72
16:53:32|36289.42
16:53:34|36290.17
16:53:35|36288.22
16:53:36|36285.01
16:53:37|36303.42
16:53:38|36298.58
16:53:39|36300.53
16:53:41|36300.52
16:53:41|36301.28
16:53:42|36301.17
16:53:44|36301.41
16:53:44|36301.27
16:53:45|36299.4
16:53:46|36301.9
16:53:47|36301.8
16:53:48|36303.03
16:53:50|36304.17
16:53:52|36307.51
16:53:53|36301.54
16:53:54|36302.49
16:53:55|36304.37
16:53:57|36304.36
16:53:57|36303.84
16:53:59|36304.21
16:53:59|36305.5
16:54:01|36303.49
16:54:02|36303.46
16:54:03|36301.5
16:54:04|36297.1
16:54:05|36297.06
16:54:06|36297.82
16:54:07|36297.78
16:54:08|36294.36
16:54:09|36293.6
16:54:10|36291.02
16:54:11|36292.93
16:54:12|36293.23
16:54:13|36293.37
16:54:14|36293.4
16:54:15|36294.36
16:54:16|36291.24
16:54:17|36291.47
16:54:18|36293.6
16:54:19|36288.68
16:54:20|36285.63
16:54:22|36284.96
16:54:22|36285.43
16:54:23|36285.61
16:54:24|36292.84
16:54:25|36296.
16:54:26|36298.96
16:54:27|36299.33
16:54:28|36299.73
16:54:30|36296.61
16:54:30|36298.69
16:54:32|36289.04
16:54:32|36292.81
16:54:34|36283.17
16:54:34|36284.34
16:54:35|36287.71
16:54:36|36288.47
16:54:38|36288.72
16:54:38|36288.5
16:54:40|36291.89
16:54:41|36291.99
16:54:41|36295.4
16:54:42|36289.34
16:54:43|36290.12
16:54:45|36294.55
16:54:45|36295.16
16:54:46|36293.45
16:54:47|36293.6
16:54:49|36294.67
16:54:50|36292.38
16:54:51|36296.21
16:54:53|36292.83
16:54:54|36295.27
16:54:56|36296.71
16:54:56|36291.26
16:54:58|36293.83
16:54:59|36291.7
16:55:00|36293.74
16:55:01|36297.96
16:55:02|36298.5
16:55:03|36298.73
16:55:04|36300.82
16:55:06|36304.08
16:55:07|36301.51
16:55:08|36299.9
16:55:09|36301.18
16:55:10|36300.11
16:55:10|36300.08
16:55:12|36307.6
16:55:12|36310.26
16:55:15|36311.72
16:55:15|36308.33
16:55:17|36308.93
16:55:17|36308.09
16:55:18|36308.2
16:55:20|36306.66
16:55:20|36305.56
16:55:22|36309.2
16:55:22|36307.22
16:55:24|36307.99
16:55:25|36305.92
16:55:26|36305.45
16:55:27|36302.16
16:55:28|36301.82
16:55:29|36306.38
16:55:30|36306.4
16:55:31|36309.96
16:55:32|36309.12
16:55:33|36310.4
16:55:34|36308.45
16:55:35|36310.8
16:55:36|36313.27
16:55:37|36313.31
16:55:39|36313.32
16:55:39|36312.26
16:55:40|36316.95
16:55:41|36318.75
16:55:42|36320.9
16:55:44|36319.42
16:55:45|36320.
16:55:45|36317.88
16:55:46|36316.87
16:55:48|36316.98
16:55:49|36314.
16:55:50|36313.53
16:55:51|36327.56
16:55:53|36324.55
16:55:54|36323.56
16:55:56|36318.67
16:55:57|36322.61
16:55:58|36319.68
16:55:59|36319.97
16:55:59|36317.08
16:56:01|36316.84
16:56:01|36316.88
16:56:03|36320.54
16:56:04|36315.87
16:56:05|36314.8
16:56:06|36313.27
16:56:07|36311.97
16:56:08|36314.8
16:56:09|36315.11
16:56:10|36311.04
16:56:11|36312.05
16:56:13|36308.45
16:56:14|36311.04
16:56:14|36313.31
16:56:15|36307.87
16:56:16|36308.88
16:56:17|36311.7
16:56:18|36313.37
16:56:20|36314.12
16:56:20|36313.37
16:56:22|36312.38
16:56:22|36313.38
16:56:23|36310.21
16:56:25|36311.52
16:56:26|36308.19
16:56:26|36309.19
16:56:27|36305.17
16:56:29|36308.72
16:56:29|36305.64
16:56:30|36306.64
16:56:32|36308.27
16:56:32|36305.48
16:56:34|36307.72
16:56:34|36307.7
16:56:35|36307.86
16:56:36|36307.19
16:56:38|36308.86
16:56:39|36306.82
16:56:39|36307.77
16:56:40|36309.44
16:56:42|36309.2
16:56:42|36301.79
16:56:43|36298.48
16:56:44|36298.59
16:56:45|36296.21
16:56:47|36298.63
16:56:47|36293.72
16:56:49|36296.
16:56:50|36296.38
16:56:50|36295.59
16:56:51|36296.36
16:56:53|36299.38
16:56:55|36300.37
16:56:57|36296.43
16:56:57|36296.92
16:56:59|36297.92
16:57:00|36293.58
16:57:01|36290.58
16:57:02|36292.83
16:57:03|36292.33
16:57:03|36294.04
16:57:05|36297.65
16:57:06|36303.35
16:57:07|36301.28
16:57:08|36303.33
16:57:09|36298.82
16:57:10|36301.74
16:57:11|36299.62
16:57:12|36297.65
16:57:13|36293.6
16:57:14|36296.2
16:57:15|36293.
16:57:16|36292.73
16:57:17|36296.16
16:57:18|36296.16
16:57:19|36295.83
16:57:20|36295.34
16:57:21|36291.28
16:57:21|36287.45
16:57:22|36289.98
16:57:24|36288.48
16:57:25|36288.72
16:57:26|36285.92
16:57:27|36287.56
16:57:28|36287.3
16:57:29|36286.1
16:57:30|36285.23
16:57:31|36282.59
16:57:32|36291.09
16:57:33|36288.61
16:57:34|36293.06
16:57:34|36290.52
16:57:36|36293.38
16:57:37|36298.73
16:57:38|36302.83
16:57:39|36303.49
16:57:40|36303.63
16:57:41|36303.27
16:57:42|36304.6
16:57:43|36301.51
16:57:44|36303.08
16:57:44|36300.8
16:57:45|36302.91
16:57:47|36302.25
16:57:48|36305.05
16:57:49|36303.99
16:57:50|36304.62
16:57:51|36307.63
16:57:52|36306.63
16:57:52|36306.4
16:57:53|36302.69
16:57:56|36296.94
16:57:57|36299.48
16:57:58|36300.37
16:57:59|36300.52
16:58:00|36294.61
16:58:01|36297.3
16:58:02|36298.92
16:58:03|36298.72
16:58:04|36298.94
16:58:05|36302.03
16:58:06|36302.57
16:58:07|36297.51
16:58:08|36295.58
16:58:09|36296.92
16:58:10|36295.92
16:58:11|36295.25
16:58:12|36294.49
16:58:13|36285.2
16:58:14|36292.28
16:58:15|36291.27
16:58:16|36289.24
16:58:17|36291.03
16:58:18|36286.15
16:58:20|36287.72
16:58:20|36288.78
16:58:21|36288.78
16:58:22|36288.78
16:58:24|36285.23
16:58:24|36287.72
16:58:25|36287.72
16:58:26|36289.55
16:58:27|36290.24
16:58:28|36286.96
16:58:29|36284.49
16:58:31|36284.7
16:58:31|36279.71
16:58:33|36283.35
16:58:34|36286.94
16:58:35|36286.26
16:58:35|36288.84
16:58:37|36287.69
16:58:38|36287.71
16:58:39|36286.27
16:58:40|36284.08
16:58:41|36289.79
16:58:42|36287.21
16:58:43|36288.5
16:58:44|36288.37
16:58:45|36285.92
16:58:46|36289.54
16:58:47|36290.27
16:58:48|36290.8
16:58:49|36286.34
16:58:50|36284.92
16:58:51|36286.07
16:58:52|36288.32
16:58:53|36283.36
16:58:54|36285.91
16:58:56|36280.8
16:58:57|36281.95
16:58:58|36280.46
16:58:59|36280.48
16:59:00|36281.38
16:59:01|36281.25
16:59:02|36282.43
16:59:03|36282.43
16:59:04|36279.92
16:59:05|36278.91
16:59:06|36279.82
16:59:08|36278.81
16:59:09|36278.81
16:59:10|36275.92
16:59:10|36274.01
16:59:11|36275.
16:59:12|36276.02
16:59:14|36276.72
16:59:15|36277.06
16:59:17|36277.3
16:59:18|36279.89
16:59:18|36284.36
16:59:19|36282.44
16:59:21|36280.85
16:59:22|36281.97
16:59:23|36282.59
16:59:24|36288.76
16:59:25|36288.69
16:59:26|36281.
16:59:27|36281.17
16:59:28|36281.17
16:59:29|36281.04
16:59:30|36280.04
16:59:31|36278.99
16:59:32|36279.99
16:59:33|36281.04
16:59:34|36281.58
16:59:35|36281.1
16:59:36|36281.02
16:59:37|36284.2
16:59:38|36282.59
16:59:39|36284.21
16:59:40|36284.13
16:59:41|36281.57
16:59:42|36284.15
16:59:43|36283.15
16:59:44|36278.31
16:59:45|36279.98
16:59:46|36278.36
16:59:47|36279.55
16:59:48|36282.99
16:59:49|36278.13
16:59:50|36278.13
16:59:51|36274.54
16:59:52|36274.72
16:59:53|36274.87
16:59:54|36276.34
16:59:55|36277.31
16:59:57|36279.07
16:59:58|36275.9
16:59:59|36274.54
17:00:00|36273.46
17:00:02|36276.04
17:00:03|36274.69
17:00:04|36276.85
17:00:05|36280.48
17:00:06|36280.03
17:00:07|36278.48
17:00:07|36275.61
17:00:09|36278.07
17:00:10|36275.51
17:00:11|36279.78
17:00:12|36279.8
17:00:13|36283.05
17:00:15|36282.21
17:00:15|36284.26
17:00:16|36284.37
17:00:18|36289.11
17:00:19|36288.4
17:00:20|36297.45
17:00:21|36293.38
17:00:22|36289.01
17:00:23|36294.87
17:00:24|36292.83
17:00:25|36293.88
17:00:26|36291.58
17:00:27|36288.95
17:00:28|36282.49
17:00:29|36280.82
17:00:30|36283.36
17:00:31|36281.12
17:00:32|36278.35
17:00:33|36275.31
17:00:34|36278.06
17:00:35|36275.
17:00:36|36278.62
17:00:37|36279.65
17:00:38|36274.92
17:00:39|36274.41
17:00:40|36275.89
17:00:41|36274.68
17:00:42|36273.43
17:00:43|36270.36
17:00:44|36270.36
17:00:45|36269.85
17:00:46|36272.22
17:00:47|36269.32
17:00:48|36269.75
17:00:49|36269.62
17:00:50|36263.72
17:00:51|36259.29
17:00:52|36260.62
17:00:53|36256.79
17:00:54|36257.32
17:00:55|36259.04
17:00:56|36257.19
17:00:58|36259.95
17:00:59|36258.05
17:01:00|36258.2
17:01:01|36264.47
17:01:03|36262.26
17:01:03|36257.98
17:01:04|36264.37
17:01:06|36264.88
17:01:06|36264.69
17:01:07|36264.67
17:01:08|36266.72
17:01:09|36267.03
17:01:11|36270.89
17:01:12|36267.3
17:01:13|36268.23
17:01:14|36266.03
17:01:15|36269.36
17:01:16|36263.68
17:01:16|36266.2
17:01:18|36263.79
17:01:19|36262.1
17:01:20|36258.49
17:01:20|36261.54
17:01:22|36264.9
17:01:23|36261.76
17:01:24|36263.08
17:01:25|36263.08
17:01:26|36259.71
17:01:26|36259.87
17:01:28|36259.55
17:01:29|36259.87
17:01:30|36260.56
17:01:31|36260.58
17:01:32|36262.4
17:01:33|36260.54
17:01:34|36269.3
17:01:36|36270.12
17:01:36|36273.62
17:01:37|36275.63
17:01:39|36275.33
17:01:39|36278.58
17:01:40|36275.92
17:01:41|36279.94
17:01:42|36288.8
17:01:43|36291.11
17:01:44|36291.44
17:01:46|36291.19
17:01:46|36291.11
17:01:47|36295.44
17:01:49|36296.82
17:01:49|36300.
17:01:51|36298.52
17:01:51|36299.48
17:01:52|36293.6
17:01:53|36287.43
17:01:54|36284.21
17:01:55|36288.48
17:01:56|36287.46
17:01:58|36281.79
17:02:00|36279.92
17:02:01|36283.54
17:02:01|36280.11
17:02:03|36279.91
17:02:04|36280.2
17:02:05|36280.08
17:02:06|36283.74
17:02:07|36287.12
17:02:08|36283.91
17:02:09|36285.73
17:02:10|36288.47
17:02:12|36291.31
17:02:12|36291.23
17:02:13|36290.27
17:02:15|36291.49
17:02:16|36289.29
17:02:17|36293.6
17:02:18|36290.87
17:02:19|36293.8
17:02:20|36293.75
17:02:22|36292.78
17:02:23|36289.8
17:02:24|36289.8
17:02:24|36289.8
17:02:26|36290.8
17:02:27|36291.55
17:02:27|36288.5
17:02:29|36290.12
17:02:29|36290.12
17:02:31|36282.59
17:02:32|36277.49
17:02:33|36280.03
17:02:34|36280.04
17:02:35|36280.04
17:02:36|36280.04
17:02:37|36274.59
17:02:38|36275.89
17:02:39|36273.37
17:02:40|36271.44
17:02:41|36274.02
17:02:42|36271.67
17:02:43|36274.48
17:02:44|36271.9
17:02:45|36271.9
17:02:46|36273.95
17:02:47|36271.67
17:02:48|36271.67
17:02:49|36272.04
17:02:50|36270.77
17:02:51|36270.78
17:02:52|36270.79
17:02:53|36274.88
17:02:54|36273.43
17:02:55|36277.48
17:02:56|36275.85
17:02:57|36275.9
17:02:58|36278.6
17:03:00|36279.95
17:03:01|36277.47
17:03:02|36277.57
17:03:02|36281.29
17:03:04|36287.98
17:03:05|36286.45
17:03:07|36288.3
17:03:07|36283.84
17:03:09|36286.16
17:03:09|36285.17
17:03:11|36285.14
17:03:12|36283.86
17:03:12|36282.06
17:03:14|36282.59
17:03:15|36282.59
17:03:17|36284.55
17:03:17|36284.63
17:03:18|36289.
17:03:20|36286.68
17:03:21|36290.3
17:03:22|36291.51
17:03:22|36291.27
17:03:23|36296.03
17:03:24|36291.26
17:03:25|36290.28
17:03:26|36290.46
17:03:28|36291.91
17:03:29|36291.28
17:03:29|36293.36
17:03:30|36288.77
17:03:31|36289.7
17:03:32|36288.06
17:03:34|36289.51
17:03:34|36286.89
17:03:35|36288.72
17:03:37|36291.94
17:03:38|36290.82
17:03:39|36299.47
17:03:40|36296.25
17:03:40|36293.35
17:03:41|36296.45
17:03:43|36296.39
17:03:44|36293.39
17:03:45|36295.38
17:03:46|36293.84
17:03:47|36295.4
17:03:48|36291.54
17:03:49|36296.12
17:03:50|36293.83
17:03:51|36293.56
17:03:52|36292.84
17:03:53|36293.21
17:03:54|36292.84
17:03:55|36294.21
17:03:56|36293.26
17:03:58|36293.21
17:03:58|36291.47
17:04:00|36292.41
17:04:01|36299.48
17:04:02|36296.92
17:04:03|36295.42
17:04:05|36295.42
17:04:06|36296.71
17:04:07|36297.43
17:04:08|36294.75
17:04:09|36293.07
17:04:10|36289.97
17:04:11|36289.27
17:04:12|36291.44
17:04:13|36282.29
17:04:14|36280.99
17:04:14|36282.16
17:04:17|36287.21
17:04:18|36283.85
17:04:18|36288.84
17:04:19|36286.36
17:04:21|36289.83
17:04:21|36294.55
17:04:22|36294.55
17:04:24|36295.16
17:04:24|36296.06
17:04:25|36298.7
17:04:26|36295.14
17:04:27|36298.58
17:04:28|36295.42
17:04:30|36297.25
17:04:31|36298.95
17:04:32|36298.72
17:04:32|36296.92
17:04:33|36297.92
17:04:34|36299.77
17:04:35|36299.61
17:04:36|36298.39
17:04:37|36298.7
17:04:38|36303.23
17:04:39|36305.88
17:04:41|36306.78
17:04:41|36306.69
17:04:43|36306.4
17:04:44|36306.4
17:04:45|36310.
17:04:45|36304.61
17:04:46|36305.34
17:04:48|36305.34
17:04:48|36307.85
17:04:49|36305.59
17:04:50|36304.41
17:04:52|36305.6
17:04:53|36305.9
17:04:53|36305.46
17:04:54|36307.91
17:04:55|36308.
17:04:56|36308.
17:04:57|36305.51
17:04:59|36303.09
17:05:00|36298.36
17:05:02|36293.62
17:05:03|36293.78
17:05:04|36298.37
17:05:05|36299.59
17:05:06|36299.99
17:05:07|36299.99
17:05:08|36301.55
17:05:09|36304.54
17:05:10|36302.24
17:05:11|36299.09
17:05:13|36296.92
17:05:13|36296.71
17:05:14|36297.95
17:05:15|36297.07
17:05:16|36301.28
17:05:17|36302.04
17:05:18|36302.04
17:05:19|36299.46
17:05:20|36296.25
17:05:22|36298.88
17:05:22|36296.15
17:05:24|36294.46
17:05:25|36291.41
17:05:26|36287.98
17:05:26|36288.99
17:05:27|36286.16
17:05:28|36288.62
17:05:29|36286.16
17:05:31|36289.13
17:05:31|36290.53
17:05:32|36290.74
17:05:34|36288.76
17:05:34|36285.19
17:05:36|36282.59
17:05:36|36285.13
17:05:38|36278.89
17:05:38|36278.18
17:05:40|36280.16
17:05:40|36276.98
17:05:42|36279.73
17:05:42|36272.97
17:05:43|36273.96
17:05:44|36272.9
17:05:45|36274.
17:05:46|36273.89
17:05:47|36273.86
17:05:48|36269.55
17:05:49|36271.79
17:05:50|36272.31
17:05:51|36269.11
17:05:52|36270.44
17:05:53|36270.36
17:05:54|36269.46
17:05:56|36270.23
17:05:56|36277.2
17:05:58|36272.86
17:05:58|36272.72
17:06:00|36275.04
17:06:00|36275.04
17:06:02|36272.35
17:06:03|36273.45
17:06:04|36271.61
17:06:05|36267.07
17:06:07|36266.05
17:06:08|36264.27
17:06:08|36262.55
17:06:10|36262.09
17:06:11|36264.68
17:06:12|36265.31
17:06:13|36269.8
17:06:14|36269.99
17:06:15|36269.99
17:06:16|36269.47
17:06:17|36264.68
17:06:18|36269.22
17:06:18|36268.22
17:06:19|36264.73
17:06:20|36267.09
17:06:22|36265.35
17:06:22|36265.31
17:06:24|36264.27
17:06:24|36264.39
17:06:26|36262.39
17:06:27|36269.12
17:06:27|36264.15
17:06:29|36263.81
17:06:31|36260.66
17:06:31|36263.22
17:06:33|36264.09
17:06:34|36261.79
17:06:34|36258.89
17:06:36|36260.91
17:06:36|36258.69
17:06:37|36258.04
17:06:38|36264.41
17:06:39|36264.06
17:06:40|36265.01
17:06:41|36265.71
17:06:42|36262.12
17:06:43|36266.76
17:06:44|36270.
17:06:45|36268.81
17:06:47|36267.24
17:06:47|36269.55
17:06:48|36270.76
17:06:49|36271.7
17:06:51|36272.29
17:06:51|36275.
17:06:52|36277.47
17:06:53|36278.47
17:06:54|36282.59
17:06:55|36280.67
17:06:56|36277.5
17:06:57|36276.46
17:06:59|36278.2
17:06:59|36277.35
17:07:00|36275.52
17:07:01|36276.6
17:07:03|36273.63
17:07:04|36272.59
17:07:06|36274.38
17:07:07|36270.53
17:07:08|36269.79
17:07:10|36269.73
17:07:11|36268.65
17:07:12|36271.34
17:07:13|36271.79
17:07:14|36268.9
17:07:15|36265.9
17:07:15|36268.35
17:07:17|36270.7
17:07:18|36268.43
17:07:18|36268.06
17:07:20|36268.43
17:07:21|36266.61
17:07:22|36264.39
17:07:23|36266.03
17:07:24|36265.38
17:07:25|36264.7
17:07:26|36265.66
17:07:27|36266.23
17:07:28|36261.81
17:07:29|36262.11
17:07:30|36263.83
17:07:31|36265.14
17:07:32|36262.77
17:07:33|36264.52
17:07:34|36263.12
17:07:35|36265.98
17:07:36|36267.64
17:07:37|36270.59
17:07:38|36270.62
17:07:39|36272.24
17:07:40|36272.2
17:07:41|36274.41
17:07:43|36273.43
17:07:44|36270.96
17:07:45|36276.34
17:07:45|36276.22
17:07:46|36278.63
17:07:47|36275.92
17:07:48|36275.92
17:07:50|36275.92
17:07:51|36255.75
17:07:52|36257.62
17:07:53|36259.55
17:07:54|36257.99
17:07:54|36257.12
17:07:57|36258.87
17:07:57|36259.74
17:07:58|36258.88
17:07:59|36262.55
17:08:00|36259.08
17:08:02|36259.1
17:08:02|36256.78
17:08:04|36256.77
17:08:06|36256.91
17:08:07|36256.4
17:08:08|36257.21
17:08:09|36260.56
17:08:10|36259.56
17:08:11|36258.37
17:08:12|36259.52
17:08:13|36259.47
17:08:14|36259.47
17:08:15|36258.29
17:08:16|36256.61
17:08:17|36256.61
17:08:18|36255.
17:08:20|36255.11
17:08:21|36256.64
17:08:21|36255.69
17:08:23|36258.24
17:08:23|36257.88
17:08:25|36254.41
17:08:25|36255.42
17:08:27|36254.43
17:08:27|36258.88
17:08:28|36258.3
17:08:30|36258.49
17:08:30|36258.41
17:08:32|36258.3
17:08:32|36256.24
17:08:34|36260.5
17:08:35|36260.77
17:08:35|36269.06
17:08:37|36269.69
17:08:38|36272.23
17:08:39|36270.01
17:08:40|36267.43
17:08:40|36265.85
17:08:42|36266.72
17:08:42|36268.16
17:08:44|36260.57
17:08:44|36263.27
17:08:46|36263.88
17:08:47|36260.9
17:08:48|36262.48
17:08:49|36263.51
17:08:50|36263.11
17:08:51|36260.48
17:08:52|36260.96
17:08:53|36259.88
17:08:54|36260.54
17:08:55|36259.18
17:08:56|36263.36
17:08:57|36260.56
17:08:58|36258.04
17:09:00|36258.07
17:09:00|36263.12
17:09:02|36264.29
17:09:02|36266.29
17:09:03|36263.17
17:09:05|36263.3
17:09:06|36265.85
17:09:07|36268.24
17:09:08|36264.63
17:09:09|36261.56
17:09:11|36261.85
17:09:12|36260.49
17:09:13|36262.4
17:09:14|36259.3
17:09:15|36260.3
17:09:15|36264.66
17:09:16|36260.
17:09:18|36262.14
17:09:19|36260.54
17:09:20|36262.06
17:09:20|36261.86
17:09:22|36254.02
17:09:22|36254.98
17:09:24|36254.41
17:09:24|36257.
17:09:26|36255.23
17:09:26|36251.87
17:09:27|36251.88
17:09:29|36254.44
17:09:29|36252.96
17:09:31|36253.65
17:09:32|36252.84
17:09:33|36253.84
17:09:33|36254.41
17:09:34|36253.9
17:09:35|36252.38
17:09:36|36250.17
17:09:38|36250.19
17:09:38|36249.38
17:09:40|36248.46
17:09:41|36248.46
17:09:41|36251.48
17:09:43|36250.71
17:09:44|36251.14
17:09:45|36249.31
17:09:46|36249.98
17:09:47|36250.15
17:09:47|36250.97
17:09:49|36251.29
17:09:50|36251.88
17:09:51|36252.18
17:09:52|36249.47
17:09:53|36249.86
17:09:53|36251.93
17:09:55|36250.04
17:09:56|36252.03
17:09:57|36252.55
17:09:58|36249.5
17:09:59|36248.33
17:10:00|36249.92
17:10:01|36256.27
17:10:02|36255.22
17:10:03|36256.36
17:10:04|36253.74
17:10:05|36252.66
17:10:07|36254.67
17:10:08|36251.38
17:10:09|36252.84
17:10:11|36250.8
17:10:12|36251.06
17:10:12|36250.41
17:10:14|36251.
17:10:15|36252.82
17:10:16|36250.73
17:10:16|36252.49
17:10:18|36248.44
17:10:19|36249.16
17:10:20|36247.81
17:10:21|36245.75
17:10:22|36247.58
17:10:23|36244.1
17:10:25|36242.7
17:10:26|36242.63
17:10:27|36241.64
17:10:28|36250.39
17:10:29|36245.22
17:10:30|36249.83
17:10:30|36251.04
17:10:31|36248.36
17:10:32|36248.92
17:10:34|36246.9
17:10:35|36247.78
17:10:36|36249.82
17:10:37|36249.45
17:10:37|36248.36
17:10:39|36247.39
17:10:39|36247.39
17:10:41|36253.78
17:10:42|36254.44
17:10:42|36251.88
17:10:44|36252.88
17:10:45|36248.89
17:10:45|36249.65
17:10:47|36251.93
17:10:48|36249.63
17:10:49|36250.5
17:10:50|36250.01
17:10:50|36241.63
17:10:51|36244.65
17:10:53|36244.13
17:10:54|36245.07
17:10:55|36241.75
17:10:56|36241.75
17:10:57|36241.83
17:10:58|36241.63
17:10:59|36242.77
17:11:00|36243.91
17:11:01|36240.08
17:11:02|36241.25
17:11:03|36241.25
17:11:04|36241.14
17:11:05|36238.55
17:11:06|36236.39
17:11:08|36237.87
17:11:09|36235.46
17:11:10|36232.72
17:11:11|36234.96
17:11:11|36233.79
17:11:13|36231.38
17:11:14|36233.98
17:11:15|36238.36
17:11:16|36233.95
17:11:17|36235.51
17:11:18|36235.51
17:11:19|36227.74
17:11:21|36229.79
17:11:22|36230.7
17:11:22|36236.37
17:11:24|36223.77
17:11:25|36221.
17:11:26|36225.34
17:11:27|36224.53
17:11:28|36227.62
17:11:28|36221.15
17:11:30|36222.14
17:11:30|36221.84
17:11:32|36215.32
17:11:33|36208.18
17:11:33|36214.78
17:11:35|36210.26
17:11:36|36209.06
17:11:37|36206.88
17:11:38|36204.24
17:11:39|36209.32
17:11:40|36198.5
17:11:41|36203.84
17:11:42|36201.97
17:11:43|36199.03
17:11:44|36201.17
17:11:45|36202.58
17:11:46|36199.93
17:11:47|36199.31
17:11:48|36198.5
17:11:49|36201.57
17:11:50|36201.66
17:11:51|36202.
17:11:52|36206.8
17:11:54|36202.41
17:11:54|36201.17
17:11:55|36200.57
17:11:56|36200.15
17:11:58|36198.87
17:11:58|36198.18
17:11:59|36202.04
17:12:00|36201.82
17:12:01|36206.63
17:12:03|36198.45
17:12:03|36198.1
17:12:04|36193.31
17:12:05|36194.26
17:12:07|36193.46
17:12:09|36189.04
17:12:11|36184.4
17:12:11|36193.27
17:12:12|36200.23
17:12:14|36201.27
17:12:15|36201.56
17:12:15|36202.71
17:12:16|36202.48
17:12:17|36197.19
17:12:18|36192.21
17:12:20|36194.24
17:12:21|36194.35
17:12:21|36194.33
17:12:22|36198.17
17:12:23|36200.83
17:12:24|36208.2
17:12:26|36209.35
17:12:26|36211.56
17:12:28|36209.04
17:12:29|36204.97
17:12:30|36208.36
17:12:31|36206.36
17:12:32|36202.57
17:12:33|36203.68
17:12:34|36203.78
17:12:35|36202.01
17:12:36|36199.09
17:12:37|36193.
17:12:39|36193.3
17:12:39|36193.47
17:12:40|36188.4
17:12:42|36191.44
17:12:43|36187.63
17:12:44|36186.09
17:12:45|36183.33
17:12:45|36171.43
17:12:47|36173.12
17:12:48|36171.13
17:12:49|36171.7
17:12:50|36170.91
17:12:51|36169.57
17:12:52|36171.57
17:12:53|36170.24
17:12:54|36169.62
17:12:55|36159.11
17:12:56|36165.46
17:12:57|36169.44
17:12:58|36168.91
17:12:59|36169.1
17:13:00|36181.06
17:13:02|36181.51
17:13:02|36178.65
17:13:03|36182.94
17:13:04|36186.25
17:13:05|36183.68
17:13:08|36173.77
17:13:09|36170.03
17:13:10|36166.28
17:13:12|36167.73
17:13:12|36168.09
17:13:13|36164.83
17:13:14|36161.75
17:13:16|36161.05
17:13:17|36158.5
17:13:18|36159.73
17:13:18|36159.69
17:13:20|36160.26
17:13:21|36170.29
17:13:21|36153.33
17:13:23|36153.39
17:13:23|36154.8
17:13:25|36160.22
17:13:26|36165.32
17:13:27|36167.05
17:13:28|36165.2
17:13:28|36162.12
17:13:29|36159.16
17:13:30|36161.11
17:13:32|36168.85
17:13:33|36171.32
17:13:34|36167.81
17:13:34|36165.68
17:13:36|36162.47
17:13:37|36159.04
17:13:38|36159.64
17:13:40|36163.69
17:13:40|36167.91
17:13:41|36168.11
17:13:42|36167.21
17:13:43|36160.97
17:13:44|36154.42
17:13:45|36154.6
17:13:46|36157.73
17:13:47|36160.96
17:13:48|36159.15
17:13:49|36160.03
17:13:50|36161.67
17:13:51|36165.28
17:13:53|36169.87
17:13:53|36169.48
17:13:54|36168.09
17:13:55|36178.52
17:13:57|36181.81
17:13:57|36175.04
17:13:58|36174.97
17:13:59|36179.79
17:14:00|36173.47
17:14:02|36172.94
17:14:02|36176.62
17:14:03|36181.3
17:14:05|36183.45
17:14:06|36180.17
17:14:06|36182.93
17:14:08|36183.
17:14:09|36188.26
17:14:11|36191.41
17:14:12|36188.43
17:14:13|36186.02
17:14:15|36191.26
17:14:16|36189.14
17:14:17|36195.44
17:14:18|36195.89
17:14:19|36193.08
17:14:20|36192.99
17:14:21|36192.63
17:14:22|36189.7
17:14:23|36194.81
17:14:25|36196.63
17:14:26|36200.39
17:14:26|36198.01
17:14:27|36197.85
17:14:28|36202.28
17:14:29|36205.08
17:14:30|36209.41
17:14:31|36214.14
17:14:32|36217.2
17:14:33|36216.03
17:14:34|36209.2
17:14:37|36214.47
17:14:38|36210.09
17:14:39|36211.33
17:14:39|36211.11
17:14:41|36217.86
17:14:42|36212.51
17:14:43|36211.44
17:14:43|36205.96
17:14:45|36204.4
17:14:45|36200.96
17:14:47|36199.26
17:14:48|36198.55
17:14:49|36199.79
17:14:49|36200.98
17:14:51|36205.28
17:14:52|36203.29
17:14:53|36207.24
17:14:54|36210.47
17:14:55|36213.
17:14:56|36205.85
17:14:57|36206.78
17:14:58|36204.81
17:14:59|36199.31
17:15:00|36197.3
17:15:00|36199.05
17:15:02|36200.85
17:15:04|36203.62
17:15:04|36199.61
17:15:05|36201.91
17:15:06|36200.75
17:15:07|36197.08
17:15:08|36191.95
17:15:10|36188.26
17:15:11|36190.26
17:15:12|36180.63
17:15:12|36187.32
17:15:14|36181.89
17:15:15|36183.44
17:15:16|36181.53
17:15:17|36182.94
17:15:18|36182.94
17:15:19|36176.8
17:15:20|36179.16
17:15:21|36174.48
17:15:22|36178.14
17:15:24|36176.7
17:15:24|36177.11
17:15:25|36177.65
17:15:27|36177.73
17:15:27|36175.
17:15:29|36168.31
17:15:29|36173.43
17:15:31|36165.47
17:15:32|36165.35
17:15:33|36164.89
17:15:34|36165.77
17:15:35|36164.34
17:15:36|36174.73
17:15:37|36174.86
17:15:38|36180.17
17:15:38|36178.
17:15:40|36179.52
17:15:41|36184.82
17:15:42|36184.81
17:15:43|36177.47
17:15:43|36180.95
17:15:45|36183.8
17:15:46|36181.15
17:15:46|36183.74
17:15:47|36185.24
17:15:49|36183.05
17:15:50|36189.12
17:15:51|36189.98
17:15:52|36183.46
17:15:53|36186.63
17:15:54|36184.18
17:15:55|36184.06
17:15:56|36185.35
17:15:57|36186.28
17:15:57|36187.12
17:15:58|36189.06
17:16:00|36188.76
17:16:01|36182.65
17:16:01|36187.17
17:16:03|36184.55
17:16:04|36190.33
17:16:05|36191.08
17:16:06|36189.07
17:16:07|36192.14
17:16:08|36193.86
17:16:09|36188.68
17:16:11|36193.93
17:16:12|36194.93
17:16:13|36196.59
17:16:15|36200.61
17:16:15|36200.87
17:16:17|36199.07
17:16:18|36201.66
17:16:19|36201.65
17:16:19|36195.65
17:16:21|36197.16
17:16:23|36191.94
17:16:23|36191.67
17:16:24|36190.12
17:16:26|36192.51
17:16:27|36180.54
17:16:27|36182.27
17:16:28|36180.58
17:16:29|36181.29
17:16:30|36182.3
17:16:32|36175.65
17:16:33|36171.64
17:16:34|36162.82
17:16:34|36166.05
17:16:36|36169.06
17:16:37|36164.92
17:16:38|36167.18
17:16:39|36168.52
17:16:40|36170.68
17:16:41|36168.85
17:16:42|36168.77
17:16:43|36165.99
17:16:44|36167.03
17:16:45|36165.53
17:16:46|36168.35
17:16:46|36168.75
17:16:48|36170.42
17:16:49|36175.09
17:16:49|36173.79
17:16:51|36176.1
17:16:52|36178.59
17:16:53|36176.75
17:16:53|36179.59
17:16:55|36173.75
17:16:56|36177.99
17:16:57|36176.04
17:16:58|36176.59
17:16:58|36176.59
17:17:00|36176.39
17:17:01|36171.31
17:17:03|36166.98
17:17:03|36166.52
17:17:04|36166.52
17:17:05|36167.44
17:17:07|36170.9
17:17:07|36166.07
17:17:08|36168.39
17:17:09|36166.38
17:17:11|36165.58
17:17:13|36162.1
17:17:14|36161.29
17:17:15|36163.02
17:17:16|36165.8
17:17:17|36163.28
17:17:18|36161.21
17:17:19|36159.45
17:17:20|36158.84
17:17:21|36157.37
17:17:22|36156.17
17:17:23|36154.21
17:17:24|36152.64
17:17:25|36154.95
17:17:26|36153.57
17:17:27|36150.
17:17:29|36145.31
17:17:30|36147.83
17:17:31|36146.72
17:17:32|36143.41
17:17:33|36146.05
17:17:34|36149.12
17:17:35|36144.94
17:17:36|36145.56
17:17:37|36145.39
17:17:38|36152.39
17:17:39|36158.65
17:17:40|36160.
17:17:41|36157.44
17:17:42|36157.69
17:17:43|36155.08
17:17:44|36155.
17:17:45|36156.06
17:17:46|36158.56
17:17:48|36159.36
17:17:48|36152.45
17:17:49|36152.12
17:17:50|36150.43
17:17:52|36146.58
17:17:52|36146.18
17:17:53|36145.19
17:17:54|36142.3
17:17:55|36143.47
17:17:56|36142.85
17:17:57|36140.71
17:17:58|36140.36
17:17:59|36137.01
17:18:00|36139.99
17:18:01|36140.16
17:18:02|36146.08
17:18:04|36140.65
17:18:04|36140.65
17:18:05|36140.11
17:18:06|36143.47
17:18:07|36143.3
17:18:08|36142.75
17:18:09|36140.4
17:18:10|36132.25
17:18:13|36134.4
17:18:14|36132.78
17:18:15|36129.81
17:18:16|36135.08
17:18:17|36135.08
17:18:18|36138.05
17:18:19|36143.59
17:18:20|36144.
17:18:21|36142.77
17:18:22|36139.31
17:18:23|36141.2
17:18:24|36145.4
17:18:25|36145.4
17:18:26|36144.11
17:18:27|36143.64
17:18:28|36144.64
17:18:29|36138.47
17:18:30|36138.65
17:18:31|36134.6
17:18:32|36140.57
17:18:33|36136.61
17:18:35|36136.27
17:18:35|36135.84
17:18:37|36134.88
17:18:37|36133.49
17:18:39|36136.04
17:18:39|36135.42
17:18:41|36132.64
17:18:42|36136.04
17:18:42|36136.18
17:18:43|36133.59
17:18:44|36133.59
17:18:46|36142.4
17:18:46|36142.5
17:18:48|36142.02
17:18:49|36145.64
17:18:49|36146.91
17:18:50|36147.21
17:18:52|36144.6
17:18:53|36145.58
17:18:53|36144.64
17:18:54|36145.23
17:18:55|36149.6
17:18:56|36149.73
17:18:57|36149.6
17:18:58|36148.65
17:18:59|36149.48
17:19:01|36150.51
17:19:01|36146.77
17:19:02|36145.75
17:19:03|36145.75
17:19:04|36145.75
17:19:05|36145.72
17:19:07|36146.84
17:19:08|36146.07
17:19:08|36146.21
17:19:10|36138.33
17:19:10|36136.37
17:19:11|36133.8
17:19:13|36135.62
17:19:15|36138.5
17:19:16|36136.45
17:19:17|36136.34
17:19:18|36142.33
17:19:19|36144.19
17:19:20|36146.27
17:19:21|36148.98
17:19:22|36143.08
17:19:23|36145.19
17:19:24|36142.28
17:19:25|36140.65
17:19:26|36139.96
17:19:27|36138.46
17:19:28|36137.7
17:19:29|36138.22
17:19:30|36138.82
17:19:31|36133.53
17:19:32|36138.62
17:19:34|36131.46
17:19:35|36133.45
17:19:35|36131.39
17:19:37|36131.14
17:19:38|36134.73
17:19:39|36130.94
17:19:40|36140.
17:19:41|36139.83
17:19:42|36150.41
17:19:43|36152.23
17:19:44|36156.11
17:19:45|36150.33
17:19:46|36150.36
17:19:47|36150.23
17:19:48|36148.65
17:19:49|36148.71
17:19:50|36146.09
17:19:51|36140.19
17:19:52|36137.94
17:19:53|36138.06
17:19:54|36140.22
17:19:55|36139.93
17:19:56|36139.54
17:19:57|36136.13
17:19:58|36138.22
17:19:59|36136.2
17:20:00|36144.59
17:20:01|36147.67
17:20:02|36145.36
17:20:03|36148.02
17:20:04|36144.79
17:20:05|36144.8
17:20:06|36146.34
17:20:07|36146.47
17:20:08|36142.42
17:20:09|36142.62
17:20:10|36137.8
17:20:11|36142.28
17:20:12|36141.44
17:20:14|36141.44
17:20:16|36151.9
17:20:17|36152.42
17:20:18|36152.69
17:20:19|36151.03
17:20:20|36153.82
17:20:22|36154.82
17:20:22|36158.98
17:20:24|36158.26
17:20:25|36164.18
17:20:26|36164.97
17:20:26|36162.09
17:20:28|36165.74
17:20:28|36162.74
17:20:30|36162.38
17:20:31|36160.91
17:20:32|36167.04
17:20:33|36160.29
17:20:33|36159.33
17:20:35|36160.13
17:20:36|36161.34
17:20:37|36161.34
17:20:38|36165.74
17:20:39|36163.44
17:20:40|36163.53
17:20:41|36166.35
17:20:42|36165.55
17:20:43|36169.91
17:20:44|36171.23
17:20:45|36175.34
17:20:46|36171.84
17:20:47|36172.51
17:20:48|36173.16
17:20:49|36173.22
17:20:50|36171.54
17:20:51|36174.61
17:20:52|36174.39
17:20:53|36168.52
17:20:54|36170.58
17:20:55|36172.9
17:20:56|36170.59
17:20:57|36167.87
17:20:58|36167.56
17:20:59|36166.11
17:21:00|36167.35
17:21:01|36169.7
17:21:02|36174.37
17:21:03|36169.94
17:21:04|36173.13
17:21:05|36174.58
17:21:06|36183.96
17:21:07|36186.84
17:21:08|36182.36
17:21:09|36181.87
17:21:10|36183.45
17:21:11|36188.14
17:21:12|36184.76
17:21:13|36193.08
17:21:14|36196.57
17:21:15|36196.96
17:21:17|36196.45
17:21:18|36196.21
17:21:18|36193.72
17:21:19|36196.1
17:21:21|36192.21
17:21:22|36192.21
17:21:23|36187.62
17:21:24|36181.77
17:21:25|36184.44
17:21:25|36182.22
17:21:27|36177.92
17:21:28|36178.17
17:21:28|36178.9
17:21:30|36174.41
17:21:31|36172.96
17:21:32|36173.08
17:21:33|36176.84
17:21:34|36182.31
17:21:34|36184.49
17:21:36|36185.98
17:21:37|36186.23
17:21:38|36186.21
17:21:39|36192.13
17:21:39|36192.54
17:21:41|36193.48
17:21:42|36192.24
17:21:42|36193.37
17:21:44|36193.66
17:21:45|36195.05
17:21:46|36194.1
17:21:47|36192.65
17:21:48|36194.14
17:21:49|36195.8
17:21:50|36193.21
17:21:50|36196.64
17:21:52|36194.21
17:21:53|36194.22
17:21:54|36193.27
17:21:55|36196.51
17:21:56|36193.26
17:21:58|36192.78
17:21:58|36187.09
17:21:59|36190.52
17:22:00|36202.06
17:22:01|36199.15
17:22:02|36198.01
17:22:03|36201.54
17:22:05|36204.48
17:22:05|36204.92
17:22:06|36203.35
17:22:08|36204.57
17:22:09|36207.67
17:22:09|36205.12
17:22:10|36205.26
17:22:11|36207.17
17:22:12|36211.27
17:22:13|36208.36
17:22:14|36218.07
17:22:16|36214.48
17:22:18|36211.97
17:22:18|36214.27
17:22:20|36211.91
17:22:20|36206.73
17:22:22|36212.04
17:22:23|36213.02
17:22:24|36211.11
17:22:25|36211.92
17:22:26|36209.57
17:22:27|36209.57
17:22:28|36201.89
17:22:29|36205.84
17:22:30|36206.83
17:22:31|36203.6
17:22:32|36203.52
17:22:33|36208.36
17:22:34|36211.06
17:22:35|36205.8
17:22:36|36208.35
17:22:37|36209.8
17:22:38|36212.87
17:22:39|36213.02
17:22:40|36213.89
17:22:41|36214.67
17:22:43|36213.53
17:22:43|36216.47
17:22:44|36217.79
17:22:45|36220.03
17:22:46|36216.05
17:22:47|36218.23
17:22:49|36219.85
17:22:50|36220.97
17:22:51|36218.34
17:22:52|36219.62
17:22:53|36219.99
17:22:53|36223.03
17:22:54|36220.55
17:22:55|36225.99
17:22:56|36234.05
17:22:57|36236.8
17:22:59|36236.65
17:23:00|36238.
17:23:00|36237.99
17:23:01|36236.86
17:23:02|36238.38
17:23:03|36237.13
17:23:05|36231.01
17:23:06|36235.68
17:23:07|36248.41
17:23:08|36248.
17:23:09|36250.3
17:23:10|36249.52
17:23:11|36249.03
17:23:12|36247.95
17:23:13|36243.75
17:23:14|36244.68
17:23:16|36237.67
17:23:17|36233.
17:23:19|36235.91
17:23:20|36236.02
17:23:21|36236.66
17:23:22|36234.72
17:23:23|36237.51
17:23:23|36242.
17:23:25|36243.92
17:23:26|36243.1
17:23:26|36243.1
17:23:28|36245.52
17:23:29|36243.2
17:23:30|36243.44
17:23:32|36242.63
17:23:33|36248.36
17:23:33|36247.
17:23:35|36247.36
17:23:36|36254.48
17:23:37|36251.39
17:23:38|36258.25
17:23:39|36259.24
17:23:40|36253.25
17:23:42|36256.01
17:23:42|36258.15
17:23:44|36261.19
17:23:44|36267.21
17:23:46|36268.77
17:23:47|36268.24
17:23:47|36270.
17:23:48|36268.
17:23:49|36267.24
17:23:50|36267.43
17:23:52|36273.98
17:23:53|36272.72
17:23:55|36274.7
17:23:55|36274.65
17:23:56|36274.26
17:23:58|36275.07
17:23:58|36279.23
17:23:59|36281.72
17:24:00|36278.08
17:24:01|36272.49
17:24:02|36274.59
17:24:04|36273.93
17:24:04|36272.35
17:24:05|36271.46
17:24:06|36267.1
17:24:08|36271.16
17:24:09|36269.2
17:24:09|36271.99
17:24:11|36268.72
17:24:11|36279.04
17:24:12|36278.29
17:24:14|36278.59
17:24:15|36281.83
17:24:16|36281.82
17:24:17|36284.84
17:24:18|36283.
17:24:19|36287.99
17:24:21|36285.83
17:24:21|36289.16
17:24:23|36290.27
17:24:24|36290.86
17:24:25|36288.12
17:24:26|36289.94
17:24:27|36283.55
17:24:29|36285.16
17:24:30|36288.43
17:24:30|36287.4
17:24:31|36285.92
17:24:33|36283.19
17:24:33|36281.84
17:24:34|36280.03
17:24:35|36280.47
17:24:37|36280.87
17:24:39|36283.61
17:24:39|36281.47
17:24:40|36279.73
17:24:41|36281.41
17:24:42|36278.47
17:24:43|36275.87
17:24:45|36277.24
17:24:45|36281.62
17:24:46|36283.62
17:24:47|36280.74
17:24:49|36280.03
17:24:49|36281.81
17:24:50|36278.97
17:24:51|36281.05
17:24:53|36286.9
17:24:54|36286.02
17:24:55|36291.1
17:24:55|36289.61
17:24:57|36285.92
17:24:58|36287.72
17:24:59|36288.94
17:25:00|36289.48
17:25:00|36288.87
17:25:01|36286.51
17:25:02|36287.06
17:25:04|36287.71
17:25:05|36295.41
17:25:05|36295.9
17:25:07|36297.7
17:25:08|36303.02
17:25:09|36300.53
17:25:10|36303.92
17:25:11|36305.21
17:25:12|36306.45
17:25:13|36309.08
17:25:13|36306.65
17:25:15|36307.65
17:25:16|36310.08
17:25:17|36312.28
17:25:18|36314.03
17:25:19|36312.95
17:25:21|36314.81
17:25:22|36317.
17:25:22|36322.
17:25:24|36318.41
17:25:25|36314.98
17:25:26|36319.43
17:25:27|36322.31
17:25:28|36322.89
17:25:29|36322.29
17:25:30|36323.98
17:25:32|36322.69
17:25:33|36326.91
17:25:34|36326.6
17:25:34|36323.45
17:25:36|36322.37
17:25:37|36313.63
17:25:38|36312.87
17:25:38|36311.55
17:25:40|36309.
17:25:41|36311.58
17:25:42|36304.
17:25:43|36309.13
17:25:44|36307.14
17:25:45|36306.54
17:25:46|36304.12
17:25:48|36305.64
17:25:48|36313.36
17:25:50|36315.84
17:25:51|36314.27
17:25:51|36304.89
17:25:52|36307.06
17:25:54|36304.17
17:25:54|36303.1
17:25:55|36305.22
17:25:56|36306.02
17:25:57|36306.8
17:25:58|36311.12
17:25:59|36310.
17:26:00|36309.63
17:26:02|36311.76
17:26:02|36316.41
17:26:03|36317.
17:26:05|36315.73
17:26:05|36318.39
17:26:06|36320.94
17:26:07|36323.49
17:26:09|36323.97
17:26:09|36324.56
17:26:10|36320.02
17:26:11|36321.95
17:26:12|36317.23
17:26:14|36319.99
17:26:14|36319.74
17:26:15|36320.
17:26:17|36323.91
17:26:17|36323.64
17:26:18|36323.74
17:26:20|36323.74
17:26:21|36322.05
17:26:23|36323.
17:26:23|36319.38
17:26:24|36319.21
17:26:25|36319.83
17:26:27|36316.17
17:26:27|36316.7
17:26:28|36317.7
17:26:29|36322.41
17:26:31|36326.85
17:26:31|36324.66
17:26:32|36320.13
17:26:33|36321.98
17:26:34|36321.52
17:26:36|36322.6
17:26:37|36316.51
17:26:37|36318.77
17:26:38|36316.57
17:26:40|36315.9
17:26:41|36316.42
17:26:41|36318.96
17:26:42|36317.31
17:26:43|36317.46
17:26:44|36319.65
17:26:45|36320.75
17:26:46|36320.72
17:26:48|36319.47
17:26:48|36319.2
17:26:49|36319.29
17:26:50|36321.32
17:26:51|36320.47
17:26:52|36320.96
17:26:53|36320.88
17:26:54|36315.91
17:26:56|36324.9
17:26:56|36321.09
17:26:57|36321.84
17:26:59|36322.52
17:26:59|36321.06
17:27:00|36320.5
17:27:01|36320.66
17:27:02|36326.88
17:27:03|36321.11
17:27:04|36324.26
17:27:06|36320.96
17:27:07|36304.68
17:27:08|36303.95
17:27:09|36305.56
17:27:09|36305.59
17:27:10|36307.04
17:27:11|36304.83
17:27:12|36304.73
17:27:13|36305.63
17:27:14|36305.07
17:27:15|36302.45
17:27:17|36301.17
17:27:18|36298.89
17:27:18|36296.21
17:27:20|36297.3
17:27:21|36290.7
17:27:22|36289.65
17:27:23|36285.88
17:27:24|36288.2
17:27:25|36285.1
17:27:27|36285.98
17:27:28|36286.2
17:27:29|36283.79
17:27:29|36284.79
17:27:31|36286.29
17:27:32|36286.72
17:27:33|36279.65
17:27:34|36277.9
17:27:34|36275.67
17:27:35|36276.34
17:27:37|36275.28
17:27:38|36277.08
17:27:38|36273.7
17:27:39|36265.77
17:27:40|36265.54
17:27:42|36267.05
17:27:43|36265.
17:27:45|36264.2
17:27:46|36260.84
17:27:47|36255.9
17:27:48|36255.11
17:27:49|36255.11
17:27:50|36254.92
17:27:51|36260.71
17:27:52|36260.04
17:27:54|36260.69
17:27:54|36263.71
17:27:55|36263.57
17:27:57|36261.
17:27:57|36266.35
17:27:59|36264.69
17:27:59|36264.94
17:28:00|36267.28
17:28:01|36269.99
17:28:03|36270.33
17:28:04|36268.51
17:28:04|36261.79
17:28:05|36261.34
17:28:06|36263.99
17:28:07|36264.67
17:28:08|36259.53
17:28:09|36258.92
17:28:10|36258.94
17:28:12|36259.66
17:28:12|36258.
17:28:13|36260.7
17:28:14|36259.13
17:28:15|36266.
17:28:16|36262.02
17:28:17|36262.61
17:28:19|36261.01
17:28:20|36263.13
17:28:20|36263.32
17:28:22|36263.73
17:28:23|36264.11
17:28:24|36262.87
17:28:26|36262.26
17:28:27|36264.03
17:28:27|36259.42
17:28:29|36255.17
17:28:30|36255.09
17:28:30|36247.55
17:28:32|36249.76
17:28:33|36246.15
17:28:33|36249.84
17:28:35|36249.28
17:28:35|36248.95
17:28:37|36247.75
17:28:38|36249.1
17:28:39|36249.01
17:28:40|36249.49
17:28:41|36248.32
17:28:42|36250.3
17:28:43|36247.09
17:28:44|36247.76
17:28:45|36249.24
17:28:46|36250.31
17:28:48|36247.75
17:28:48|36246.49
17:28:50|36247.45
17:28:51|36246.4
17:28:52|36242.85
17:28:53|36246.76
17:28:53|36247.26
17:28:55|36247.26
17:28:55|36245.53
17:28:56|36246.51
17:28:58|36248.26
17:28:59|36246.48
17:29:00|36244.2
17:29:01|36249.31
17:29:02|36245.27
17:29:03|36246.28
17:29:04|36245.18
17:29:05|36248.19
17:29:06|36252.79
17:29:07|36251.
17:29:08|36252.37
17:29:09|36254.63
17:29:10|36253.34
17:29:11|36253.33
17:29:12|36254.74
17:29:13|36257.48
17:29:14|36260.56
17:29:15|36261.23
17:29:16|36267.94
17:29:17|36268.42
17:29:18|36270.51
17:29:19|36265.57
17:29:20|36265.91
17:29:21|36266.9
17:29:22|36269.68
17:29:23|36262.94
17:29:24|36268.65
17:29:25|36268.23
17:29:26|36266.04
17:29:27|36270.22
17:29:29|36272.64
17:29:29|36266.87
17:29:31|36269.44
17:29:32|36271.48
17:29:33|36268.8
17:29:34|36269.8
17:29:35|36271.75
17:29:36|36271.21
17:29:37|36263.72
17:29:38|36266.2
17:29:39|36267.12
17:29:40|36267.23
17:29:41|36266.
17:29:43|36266.05
17:29:44|36265.39
17:29:45|36267.92
17:29:46|36268.24
17:29:47|36268.8
17:29:48|36266.28
17:29:49|36266.3
17:29:50|36269.57
17:29:51|36269.53
17:29:52|36269.53
17:29:53|36270.78
17:29:54|36281.03
17:29:55|36283.67
17:29:56|36281.31
17:29:57|36278.5
17:29:58|36283.36
17:29:59|36282.06
17:30:00|36278.57
17:30:01|36282.05
17:30:02|36282.87
17:30:03|36289.
17:30:04|36287.75
17:30:05|36288.66
17:30:06|36298.94
17:30:08|36299.4
17:30:08|36296.6
17:30:09|36296.4
17:30:10|36291.42
17:30:11|36290.99
17:30:12|36296.92
17:30:13|36294.72
17:30:14|36293.36
17:30:15|36292.83
17:30:18|36296.37
17:30:18|36292.83
17:30:19|36293.59
17:30:21|36295.61
17:30:22|36293.71
17:30:23|36290.15
17:30:24|36291.07
17:30:26|36286.29
17:30:27|36286.33
17:30:28|36287.01
17:30:29|36286.9
17:30:31|36286.86
17:30:32|36290.26
17:30:33|36288.58
17:30:34|36287.43
17:30:35|36286.42
17:30:36|36281.09
17:30:37|36281.1
17:30:38|36276.84
17:30:39|36279.82
17:30:40|36279.82
17:30:40|36278.85
17:30:41|36277.49
17:30:42|36278.75
17:30:44|36276.38
17:30:44|36276.2
17:30:46|36275.92
17:30:46|36273.44
17:30:47|36272.36
17:30:48|36273.4
17:30:49|36272.35
17:30:50|36273.34
17:30:52|36271.56
17:30:52|36276.34
17:30:53|36273.84
17:30:54|36271.65
17:30:56|36268.5
17:30:56|36266.83
17:30:57|36266.68
17:30:59|36267.09
17:30:59|36264.3
17:31:00|36266.78
17:31:01|36262.91
17:31:03|36260.85
17:31:03|36263.52
17:31:04|36260.07
17:31:06|36260.55
17:31:07|36263.11
17:31:08|36264.68
17:31:09|36265.46
17:31:10|36264.66
17:31:11|36261.26
17:31:12|36265.64
17:31:13|36265.68
17:31:14|36272.46
17:31:15|36276.11
17:31:16|36268.
17:31:17|36271.42
17:31:17|36269.82
17:31:19|36266.2
17:31:20|36261.81
17:31:21|36262.06
17:31:23|36267.12
17:31:23|36267.03
17:31:25|36265.95
17:31:26|36265.64
17:31:27|36264.35
17:31:28|36264.7
17:31:29|36265.68
17:31:30|36268.05
17:31:31|36270.08
17:31:32|36269.03
17:31:33|36271.64
17:31:34|36266.75
17:31:35|36268.23
17:31:36|36268.24
17:31:37|36272.
17:31:38|36278.8
17:31:40|36272.39
17:31:40|36276.07
17:31:41|36272.92
17:31:43|36273.15
17:31:43|36274.84
17:31:45|36279.91
17:31:46|36275.03
17:31:47|36272.67
17:31:47|36274.92
17:31:48|36273.37
17:31:49|36273.37
17:31:50|36273.37
17:31:52|36273.34
17:31:53|36271.33
17:31:53|36276.15
17:31:54|36278.
17:31:55|36277.97
17:31:57|36280.32
17:31:58|36277.83
17:31:58|36279.77
17:31:59|36278.
17:32:01|36278.52
17:32:02|36288.72
17:32:02|36289.54
17:32:04|36287.
17:32:06|36287.23
17:32:07|36284.77
17:32:07|36283.93
17:32:09|36287.63
17:32:09|36291.54
17:32:10|36291.57
17:32:12|36292.54
17:32:12|36293.96
17:32:13|36301.28
17:32:15|36299.8
17:32:15|36303.64
17:32:16|36300.59
17:32:17|36304.6
17:32:18|36302.01
17:32:19|36302.01
17:32:20|36303.44
17:32:21|36301.5
17:32:22|36301.52
17:32:23|36301.08
17:32:24|36295.86
17:32:26|36297.92
17:32:27|36292.56
17:32:28|36291.29
17:32:29|36296.
17:32:30|36298.52
17:32:31|36295.92
17:32:32|36296.39
17:32:33|36298.1
17:32:34|36296.88
17:32:35|36296.92
17:32:36|36293.59
17:32:37|36293.6
17:32:39|36294.32
17:32:39|36297.
17:32:41|36296.92
17:32:41|36295.85
17:32:42|36298.06
17:32:43|36298.97
17:32:44|36296.93
17:32:46|36294.01
17:32:46|36294.01
17:32:47|36292.91
17:32:49|36291.53
17:32:50|36292.77
17:32:50|36293.84
17:32:52|36293.5
17:32:53|36291.36
17:32:54|36291.41
17:32:55|36293.03
17:32:56|36293.6
17:32:57|36291.64
17:32:58|36291.67
17:32:59|36295.92
17:33:00|36292.88
17:33:01|36295.51
17:33:02|36295.51
17:33:03|36295.01
17:33:04|36293.83
17:33:05|36293.83
17:33:06|36293.49
17:33:07|36284.61
17:33:08|36280.82
17:33:09|36277.5
17:33:10|36275.9
17:33:11|36279.51
17:33:12|36283.47
17:33:13|36283.74
17:33:14|36282.63
17:33:15|36284.
17:33:16|36287.72
17:33:17|36286.16
17:33:18|36284.53
17:33:19|36284.4
17:33:20|36284.73
17:33:21|36287.16
17:33:22|36285.28
17:33:23|36285.28
17:33:24|36284.71
17:33:25|36284.57
17:33:26|36281.39
17:33:28|36283.36
17:33:29|36283.36
17:33:30|36283.36
17:33:31|36281.88
17:33:33|36275.27
17:33:34|36271.55
17:33:35|36271.47
17:33:36|36269.15
17:33:37|36272.24
17:33:38|36271.85
17:33:39|36269.74
17:33:40|36267.49
17:33:41|36266.04
17:33:42|36269.49
17:33:43|36270.77
17:33:45|36270.68
17:33:46|36264.23
17:33:47|36264.99
17:33:48|36264.46
17:33:49|36261.51
17:33:50|36267.21
17:33:51|36267.5
17:33:52|36266.29
17:33:53|36267.24
17:33:53|36268.37
17:33:55|36268.38
17:33:55|36270.35
17:33:57|36270.35
17:33:58|36269.72
17:33:59|36271.58
17:34:00|36273.88
17:34:01|36270.99
17:34:02|36271.16
17:34:03|36270.52
17:34:04|36273.44
17:34:05|36272.24
17:34:06|36269.8
17:34:07|36270.8
17:34:08|36274.41
17:34:09|36274.11
17:34:10|36271.8
17:34:11|36270.78
17:34:12|36273.84
17:34:13|36272.35
17:34:14|36269.65
17:34:15|36267.54
17:34:16|36267.5
17:34:17|36268.89
17:34:18|36272.4
17:34:19|36273.64
17:34:20|36269.79
17:34:21|36267.25
17:34:22|36268.5
17:34:23|36268.42
17:34:24|36266.44
17:34:25|36263.76
17:34:26|36264.76
17:34:27|36267.22
17:34:28|36264.49
17:34:29|36264.45
17:34:30|36264.25
17:34:31|36264.27
17:34:32|36263.55
17:34:33|36265.07
17:34:34|36265.01
17:34:35|36265.27
17:34:36|36271.19
17:34:37|36270.94
17:34:38|36275.
17:34:39|36272.31
17:34:41|36272.38
17:34:42|36272.25
17:34:43|36267.33
17:34:43|36268.63
17:34:44|36269.41
17:34:45|36268.69
17:34:46|36268.69
17:34:47|36268.25
17:34:48|36270.14
17:34:50|36270.69
17:34:51|36270.28
17:34:51|36267.38
17:34:52|36268.24
17:34:54|36270.
17:34:54|36267.92
17:34:56|36265.38
17:34:56|36267.51
17:34:57|36267.39
17:34:59|36264.64
17:34:59|36262.27
17:35:01|36262.02
17:35:02|36263.43
17:35:03|36260.87
17:35:04|36258.48
17:35:04|36262.12
17:35:06|36260.65
17:35:06|36260.65
17:35:08|36258.26
17:35:08|36258.26
17:35:10|36258.34
17:35:11|36254.76
17:35:11|36254.39
17:35:13|36251.88
17:35:13|36251.3
17:35:14|36253.09
17:35:15|36254.76
17:35:16|36252.97
17:35:17|36254.34
17:35:19|36254.47
17:35:19|36256.85
17:35:20|36256.54
17:35:22|36255.82
17:35:23|36255.95
17:35:25|36259.17
17:35:25|36262.21
17:35:26|36262.5
17:35:27|36262.5
17:35:29|36261.56
17:35:31|36261.48
17:35:32|36258.97
17:35:33|36255.76
17:35:35|36250.93
17:35:36|36251.85
17:35:37|36247.36
17:35:38|36247.71
17:35:39|36247.64
17:35:40|36247.71
17:35:41|36246.6
17:35:42|36241.82
17:35:43|36244.
17:35:45|36241.63
17:35:46|36242.54
17:35:46|36242.63
17:35:48|36245.43
17:35:49|36245.2
17:35:50|36248.14
17:35:51|36249.76
17:35:52|36246.62
17:35:52|36250.3
17:35:53|36245.7
17:35:55|36245.2
17:35:56|36245.2
17:35:57|36247.5
17:35:58|36247.5
17:35:59|36246.29
17:36:00|36245.52
17:36:01|36246.18
17:36:03|36246.72
17:36:04|36245.33
17:36:04|36243.83
17:36:06|36237.94
17:36:06|36232.22
17:36:07|36228.83
17:36:08|36229.85
17:36:09|36230.84
17:36:10|36229.45
17:36:11|36227.02
17:36:12|36228.42
17:36:14|36225.47
17:36:15|36227.89
17:36:16|36230.12
17:36:17|36228.79
17:36:17|36229.
17:36:18|36227.1
17:36:20|36227.27
17:36:21|36226.85
17:36:21|36222.61
17:36:23|36223.67
17:36:24|36220.46
17:36:25|36219.74
17:36:26|36217.33
17:36:27|36219.96
17:36:27|36221.42
17:36:30|36218.16
17:36:31|36217.61
17:36:32|36218.61
17:36:33|36219.53
17:36:34|36220.8
17:36:35|36218.39
17:36:36|36220.52
17:36:37|36221.99
17:36:38|36225.12
17:36:39|36226.12
17:36:40|36224.68
17:36:41|36228.33
17:36:43|36228.44
17:36:43|36236.19
17:36:44|36238.96
17:36:45|36237.38
17:36:47|36240.66
17:36:47|36238.62
17:36:49|36242.85
17:36:49|36241.49
17:36:50|36244.33
17:36:52|36240.07
17:36:52|36234.95
17:36:53|36232.
17:36:54|36235.95
17:36:55|36236.79
17:36:56|36233.4
17:36:58|36234.43
17:36:58|36235.93
17:37:00|36240.
17:37:01|36236.65
17:37:02|36237.48
17:37:02|36237.46
17:37:04|36239.1
17:37:05|36240.25
17:37:06|36237.95
17:37:06|36239.1
17:37:07|36240.13
17:37:08|36237.5
17:37:09|36228.01
17:37:10|36230.48
17:37:12|36229.29
17:37:13|36229.29
17:37:13|36226.53
17:37:15|36227.12
17:37:16|36226.95
17:37:16|36224.05
17:37:17|36227.23
17:37:19|36231.4
17:37:20|36227.43
17:37:20|36230.93
17:37:21|36227.94
17:37:22|36229.83
17:37:23|36232.66
17:37:25|36231.7
17:37:26|36231.56
17:37:26|36229.84
17:37:28|36231.11
17:37:28|36232.43
17:37:31|36234.96
17:37:32|36233.58
17:37:33|36234.17
17:37:34|36236.46
17:37:35|36233.74
17:37:36|36228.71
17:37:37|36225.44
17:37:38|36227.72
17:37:39|36226.46
17:37:39|36230.55
17:37:41|36233.47
17:37:42|36230.21
17:37:43|36232.3
17:37:44|36232.3
17:37:45|36233.96
17:37:46|36232.3
17:37:47|36228.24
17:37:48|36228.16
17:37:49|36224.06
17:37:50|36225.89
17:37:51|36224.26
17:37:52|36224.41
17:37:53|36219.99
17:37:54|36224.39
17:37:56|36221.88
17:37:57|36230.28
17:37:57|36230.52
17:37:59|36229.15
17:38:00|36230.09
17:38:01|36230.74
17:38:02|36231.59
17:38:02|36228.01
17:38:04|36229.85
17:38:05|36229.5
17:38:06|36229.89
17:38:07|36229.
17:38:07|36230.78
17:38:09|36229.11
17:38:09|36232.23
17:38:11|36232.92
17:38:13|36240.38
17:38:13|36242.12
17:38:14|36250.38
17:38:15|36250.
17:38:16|36253.8
17:38:17|36252.21
17:38:18|36253.49
17:38:19|36253.48
17:38:21|36252.08
17:38:22|36252.14
17:38:22|36252.32
17:38:23|36257.05
17:38:25|36258.8
17:38:25|36258.33
17:38:26|36256.99
17:38:27|36259.62
17:38:29|36259.62
17:38:29|36256.82
17:38:31|36257.03
17:38:33|36268.22
17:38:34|36270.96
17:38:35|36271.76
17:38:36|36271.88
17:38:37|36272.74
17:38:38|36274.88
17:38:40|36278.94
17:38:41|36275.3
17:38:42|36279.51
17:38:42|36276.29
17:38:43|36270.83
17:38:44|36268.32
17:38:45|36266.
17:38:46|36266.52
17:38:47|36263.09
17:38:49|36264.58
17:38:49|36265.66
17:38:50|36261.98
17:38:51|36262.99
17:38:53|36263.22
17:38:54|36266.
17:38:55|36263.08
17:38:56|36264.67
17:38:57|36263.88
17:38:58|36259.66
17:38:59|36259.6
17:39:01|36256.5
17:39:01|36252.54
17:39:02|36253.54
17:39:04|36254.43
17:39:04|36249.93
17:39:05|36248.83
17:39:06|36250.28
17:39:07|36250.27
17:39:08|36251.31
17:39:10|36247.29
17:39:10|36246.7
17:39:11|36249.02
17:39:12|36244.71
17:39:14|36242.89
17:39:14|36242.15
17:39:15|36246.31
17:39:16|36246.34
17:39:18|36245.2
17:39:18|36244.64
17:39:19|36246.75
17:39:20|36248.19
17:39:21|36248.09
17:39:22|36246.
17:39:23|36246.
17:39:24|36246.
17:39:25|36239.52
17:39:27|36241.43
17:39:27|36241.18
17:39:29|36244.61
17:39:29|36245.16
17:39:30|36241.63
17:39:32|36241.63
17:39:33|36242.63
17:39:35|36242.62
17:39:36|36240.91
17:39:38|36240.78
17:39:39|36240.06
17:39:40|36241.63
17:39:40|36240.08
17:39:42|36239.88
17:39:43|36240.07
17:39:44|36240.07
17:39:45|36245.69
17:39:46|36241.07
17:39:47|36245.45
17:39:47|36246.53
17:39:49|36242.62
17:39:49|36243.
17:39:51|36246.76
17:39:52|36245.41
17:39:53|36247.33
17:39:54|36247.74
17:39:55|36247.32
17:39:55|36245.77
17:39:57|36244.13
17:39:58|36244.47
17:39:58|36244.5
17:40:00|36244.5
17:40:01|36242.58
17:40:02|36230.02
17:40:03|36230.49
17:40:05|36231.6
17:40:05|36233.83
17:40:06|36231.64
17:40:08|36232.73
17:40:08|36233.52
17:40:10|36233.52
17:40:11|36235.44
17:40:12|36236.12
17:40:13|36236.19
17:40:13|36237.27
17:40:15|36238.64
17:40:16|36237.25
17:40:17|36232.59
17:40:17|36231.39
17:40:19|36232.75
17:40:20|36233.23
17:40:22|36233.2
17:40:23|36233.14
17:40:23|36238.06
17:40:24|36238.8
17:40:25|36235.52
17:40:26|36235.05
17:40:27|36237.34
17:40:28|36235.19
17:40:30|36236.51
17:40:30|36235.08
17:40:31|36234.77
17:40:33|36231.78
17:40:35|36236.35
17:40:36|36236.38
17:40:37|36236.57
17:40:38|36238.35
17:40:38|36236.99
17:40:40|36237.42
17:40:41|36237.22
17:40:43|36239.04
17:40:43|36236.39
17:40:44|36222.53
17:40:46|36221.53
17:40:46|36217.4
17:40:47|36215.06
17:40:48|36215.
17:40:50|36212.1
17:40:50|36215.31
17:40:52|36206.3
17:40:52|36207.3
17:40:54|36207.63
17:40:54|36205.77
17:40:55|36212.42
17:40:56|36212.38
17:40:57|36213.54
17:40:58|36220.59
17:41:00|36220.6
17:41:01|36219.21
17:41:02|36220.36
17:41:03|36223.03
17:41:04|36219.6
17:41:05|36222.91
17:41:06|36227.41
17:41:07|36225.25
17:41:08|36227.84
17:41:09|36226.28
17:41:10|36226.62
17:41:11|36230.87
17:41:12|36225.25
17:41:13|36226.32
17:41:14|36226.98
17:41:15|36227.26
17:41:16|36228.79
17:41:17|36223.21
17:41:19|36220.62
17:41:20|36220.22
17:41:20|36220.35
17:41:21|36222.15
17:41:22|36224.58
17:41:23|36223.84
17:41:24|36224.9
17:41:25|36225.42
17:41:26|36237.5
17:41:27|36239.65
17:41:28|36259.57
17:41:30|36254.32
17:41:30|36252.2
17:41:31|36249.33
17:41:32|36252.86
17:41:34|36250.92
17:41:35|36254.
17:41:36|36254.
17:41:38|36253.12
17:41:39|36254.43
17:41:40|36258.14
17:41:42|36257.93
17:41:43|36258.11
17:41:43|36262.72
17:41:44|36259.44
17:41:46|36257.98
17:41:46|36260.86
17:41:48|36258.26
17:41:49|36259.49
17:41:50|36252.5
17:41:51|36259.87
17:41:51|36257.25
17:41:53|36258.25
17:41:53|36258.25
17:41:54|36261.18
17:41:55|36256.68
17:41:57|36258.09
17:41:57|36256.68
17:41:58|36256.
17:41:59|36258.09
17:42:00|36256.73
17:42:01|36259.98
17:42:02|36259.86
17:42:04|36259.9
17:42:04|36259.
17:42:06|36258.85
17:42:07|36260.95
17:42:08|36258.68
17:42:09|36255.47
17:42:10|36255.47
17:42:11|36248.5
17:42:12|36244.23
17:42:13|36243.1
17:42:14|36243.13
17:42:15|36246.65
17:42:16|36246.63
17:42:17|36244.18
17:42:18|36239.31
17:42:19|36241.14
17:42:20|36240.27
17:42:21|36239.08
17:42:22|36239.08
17:42:24|36240.39
17:42:24|36241.64
17:42:25|36241.57
17:42:26|36238.47
17:42:28|36241.18
17:42:28|36238.86
17:42:29|36239.
17:42:31|36244.18
17:42:31|36242.4
17:42:32|36239.29
17:42:33|36235.41
17:42:35|36232.05
17:42:37|36232.6
17:42:37|36233.34
17:42:38|36231.4
17:42:39|36231.4
17:42:41|36233.95
17:42:42|36229.88
17:42:43|36230.85
17:42:44|36229.97
17:42:45|36227.82
17:42:46|36231.08
17:42:47|36231.39
17:42:48|36230.84
17:42:49|36231.85
17:42:50|36230.86
17:42:51|36230.87
17:42:52|36233.96
17:42:54|36232.38
17:42:55|36233.
17:42:55|36235.09
17:42:56|36234.42
17:42:58|36230.87
17:42:58|36233.38
17:42:59|36233.86
17:43:00|36234.61
17:43:01|36238.39
17:43:03|36241.11
17:43:04|36240.72
17:43:05|36237.03
17:43:06|36234.97
17:43:06|36235.93
17:43:08|36238.78
17:43:08|36238.72
17:43:10|36236.01
17:43:10|36237.58
17:43:11|36237.58
17:43:12|36234.72
17:43:13|36229.53
17:43:14|36232.07
17:43:15|36229.68
17:43:17|36234.96
17:43:18|36232.69
17:43:18|36234.94
17:43:20|36235.69
17:43:21|36232.35
17:43:21|36219.
17:43:22|36221.13
17:43:24|36221.13
17:43:25|36219.2
17:43:25|36220.83
17:43:27|36221.9
17:43:28|36226.13
17:43:28|36224.68
17:43:30|36223.89
17:43:31|36224.71
17:43:32|36209.15
17:43:33|36215.46
17:43:34|36211.14
17:43:35|36210.92
17:43:37|36210.84
17:43:38|36210.91
17:43:39|36210.91
17:43:41|36213.35
17:43:41|36208.36
17:43:43|36211.06
17:43:44|36211.88
17:43:44|36209.06
17:43:46|36204.95
17:43:47|36205.32
17:43:47|36199.63
17:43:48|36203.9
17:43:50|36203.88
17:43:51|36203.88
17:43:51|36203.88
17:43:52|36204.88
17:43:54|36203.7
17:43:54|36203.75
17:43:56|36204.98
17:43:57|36210.86
17:43:58|36206.27
17:43:59|36209.35
17:44:00|36207.84
17:44:01|36208.5
17:44:02|36208.96
17:44:03|36207.27
17:44:04|36207.26
17:44:06|36205.74
17:44:06|36213.35
17:44:07|36211.85
17:44:08|36213.64
17:44:09|36214.25
17:44:11|36208.69
17:44:12|36209.69
17:44:13|36212.55
17:44:13|36215.01
17:44:15|36210.91
17:44:16|36217.
17:44:16|36217.
17:44:17|36214.45
17:44:18|36211.6
17:44:19|36210.
17:44:21|36210.2
17:44:21|36210.91
17:44:22|36211.9
17:44:23|36211.91
17:44:24|36210.68
17:44:26|36213.39
17:44:28|36209.79
17:44:28|36210.97
17:44:29|36209.34
17:44:31|36211.28
17:44:31|36207.47
17:44:32|36202.03
17:44:34|36201.89
17:44:35|36205.33
17:44:35|36203.9
17:44:36|36203.88
17:44:39|36209.36
17:44:40|36209.06
17:44:41|36212.75
17:44:42|36210.3
17:44:44|36212.41
17:44:45|36213.93
17:44:46|36212.75
17:44:47|36216.79
17:44:48|36216.8
17:44:49|36218.1
17:44:50|36224.17
17:44:51|36222.28
17:44:52|36223.53
17:44:53|36221.24
17:44:54|36225.98
17:44:55|36222.16
17:44:56|36219.37
17:44:57|36221.02
17:44:58|36221.29
17:44:59|36218.05
17:45:00|36218.63
17:45:01|36218.84
17:45:02|36220.91
17:45:03|36221.73
17:45:04|36221.36
17:45:05|36235.58
17:45:06|36232.4
17:45:08|36229.44
17:45:09|36232.14
17:45:09|36231.46
17:45:10|36231.39
17:45:12|36232.66
17:45:12|36226.92
17:45:13|36226.03
17:45:14|36227.42
17:45:15|36227.42
17:45:16|36225.83
17:45:18|36225.79
17:45:18|36220.15
17:45:19|36220.15
17:45:20|36220.75
17:45:21|36219.71
17:45:23|36221.97
17:45:24|36222.25
17:45:24|36222.25
17:45:25|36222.25
17:45:27|36222.24
17:45:27|36222.26
17:45:28|36222.23
17:45:29|36220.
17:45:30|36221.
17:45:31|36219.19
17:45:32|36220.82
17:45:34|36218.19
17:45:34|36217.96
17:45:35|36217.96
17:45:36|36222.5
17:45:37|36221.21
17:45:38|36225.99
17:45:40|36224.17
17:45:42|36224.87
17:45:43|36225.17
17:45:44|36225.38
17:45:46|36219.9
17:45:47|36224.71
17:45:47|36228.83
17:45:48|36230.39
17:45:50|36229.67
17:45:51|36227.68
17:45:52|36225.89
17:45:53|36228.83
17:45:54|36224.77
17:45:55|36224.77
17:45:56|36227.09
17:45:57|36227.09
17:45:58|36230.98
17:45:59|36230.65
17:46:00|36227.13
17:46:01|36228.6
17:46:02|36228.73
17:46:03|36228.89
17:46:04|36222.03
17:46:05|36223.51
17:46:07|36216.01
17:46:08|36218.37
17:46:08|36217.19
17:46:09|36217.19
17:46:10|36217.19
17:46:12|36213.36
17:46:12|36214.02
17:46:13|36213.47
17:46:14|36211.36
17:46:15|36211.26
17:46:16|36211.21
17:46:17|36211.42
17:46:19|36209.21
17:46:19|36207.07
17:46:21|36207.37
17:46:21|36208.24
17:46:23|36208.95
17:46:24|36208.74
17:46:25|36210.
17:46:26|36206.36
17:46:27|36209.06
17:46:28|36205.66
17:46:29|36205.65
17:46:30|36203.55
17:46:31|36203.39
17:46:32|36201.61
17:46:33|36202.18
17:46:34|36197.13
17:46:35|36196.56
17:46:36|36194.33
17:46:37|36194.32
17:46:38|36193.64
17:46:39|36192.29
17:46:41|36186.38
17:46:42|36173.68
17:46:43|36179.42
17:46:44|36184.01
17:46:45|36180.98
17:46:46|36182.36
17:46:48|36178.01
17:46:49|36185.99
17:46:50|36180.67
17:46:51|36187.24
17:46:51|36183.18
17:46:52|36186.96
17:46:54|36187.91
17:46:54|36188.4
17:46:56|36188.4
17:46:57|36184.57
17:46:58|36187.86
17:46:58|36184.02
17:46:59|36188.91
17:47:00|36186.5
17:47:02|36193.31
17:47:03|36185.82
17:47:03|36189.47
17:47:04|36191.07
17:47:06|36188.62
17:47:07|36192.62
17:47:08|36199.88
17:47:09|36197.74
17:47:10|36199.86
17:47:11|36201.85
17:47:13|36199.26
17:47:13|36198.48
17:47:14|36198.5
17:47:15|36198.51
17:47:16|36199.25
17:47:18|36197.63
17:47:18|36197.39
17:47:20|36202.51
17:47:20|36202.94
17:47:21|36204.2
17:47:23|36205.16
17:47:24|36206.16
17:47:25|36205.87
17:47:26|36210.03
17:47:27|36204.15
17:47:28|36205.24
17:47:29|36206.7
17:47:30|36207.99
17:47:31|36205.31
17:47:32|36209.34
17:47:33|36208.51
17:47:34|36209.55
17:47:35|36206.8
17:47:36|36205.79
17:47:37|36208.22
17:47:38|36206.65
17:47:39|36206.65
17:47:41|36197.58
17:47:42|36197.26
17:47:42|36198.35
17:47:44|36200.31
17:47:45|36199.99
17:47:46|36198.46
17:47:47|36194.01
17:47:49|36190.2
17:47:49|36191.61
17:47:51|36193.01
17:47:52|36191.61
17:47:52|36194.31
17:47:54|36193.96
17:47:55|36194.25
17:47:55|36194.25
17:47:56|36196.77
17:47:57|36194.95
17:47:59|36195.26
17:48:00|36199.35
17:48:01|36198.74
17:48:02|36197.7
17:48:03|36195.87
17:48:05|36199.26
17:48:05|36197.03
17:48:07|36199.99
17:48:07|36200.22
17:48:09|36200.19
17:48:10|36196.61
17:48:11|36196.61
17:48:12|36196.61
17:48:13|36199.89
17:48:14|36198.59
17:48:15|36200.19
17:48:15|36198.9
17:48:16|36198.9
17:48:18|36199.01
17:48:19|36196.64
17:48:20|36199.35
17:48:21|36199.45
17:48:22|36200.85
17:48:23|36202.8
17:48:24|36200.9
17:48:25|36200.9
17:48:26|36199.35
17:48:27|36201.9
17:48:28|36197.95
17:48:29|36200.53
17:48:30|36200.43
17:48:31|36200.44
17:48:32|36202.9
17:48:33|36203.26
17:48:34|36200.44
17:48:35|36199.42
17:48:36|36200.42
17:48:37|36202.27
17:48:38|36202.27
17:48:39|36202.1
17:48:40|36203.27
17:48:41|36202.72
17:48:42|36210.04
17:48:43|36208.89
17:48:44|36203.16
17:48:46|36205.77
17:48:47|36205.67
17:48:47|36203.89
17:48:49|36205.39
17:48:50|36205.31
17:48:51|36205.16
17:48:52|36199.88
17:48:53|36199.06
17:48:54|36197.05
17:48:55|36199.6
17:48:56|36201.96
17:48:57|36203.19
17:48:58|36206.38
17:49:00|36203.25
17:49:01|36206.38
17:49:01|36201.96
17:49:03|36194.81
17:49:04|36198.41
17:49:05|36198.27
17:49:06|36195.75
17:49:07|36198.08
17:49:08|36196.94
17:49:09|36197.94
17:49:10|36197.32
17:49:11|36198.32
17:49:12|36192.34
17:49:13|36192.76
17:49:14|36191.71
17:49:15|36192.87
17:49:16|36192.78
17:49:17|36189.93
17:49:18|36186.61
17:49:19|36187.99
17:49:20|36187.42
17:49:21|36183.11
17:49:22|36179.17
17:49:23|36181.55
17:49:24|36176.48
17:49:25|36178.97
17:49:26|36180.35
17:49:27|36177.87
17:49:29|36183.65
17:49:29|36181.61
17:49:31|36184.28
17:49:31|36185.85
17:49:33|36182.22
17:49:34|36182.46
17:49:34|36176.95
17:49:35|36179.42
17:49:37|36179.36
17:49:38|36182.46
17:49:39|36182.47
17:49:39|36185.95
17:49:41|36192.49
17:49:43|36188.62
17:49:44|36184.06
17:49:45|36184.06
17:49:46|36187.31
17:49:47|36187.26
17:49:48|36186.35
17:49:49|36186.85
17:49:51|36189.92
17:49:52|36190.16
17:49:52|36193.29
17:49:53|36191.15
17:49:54|36192.08
17:49:56|36190.72
17:49:57|36190.84
17:49:57|36191.71
17:49:59|36193.96
17:50:00|36193.1
17:50:01|36187.33
17:50:02|36182.99
17:50:03|36185.31
17:50:04|36181.83
17:50:05|36180.74
17:50:06|36186.26
17:50:07|36182.35
17:50:08|36178.6
17:50:09|36179.21
17:50:10|36178.43
17:50:11|36180.87
17:50:12|36176.17
17:50:13|36175.95
17:50:14|36174.35
17:50:14|36174.35
17:50:16|36178.1
17:50:17|36178.1
17:50:18|36175.65
17:50:19|36173.51
17:50:19|36175.56
17:50:20|36172.21
17:50:22|36174.88
17:50:23|36174.77
17:50:24|36170.
17:50:24|36173.16
17:50:27|36174.24
17:50:28|36161.76
17:50:28|36160.42
17:50:30|36159.59
17:50:30|36165.6
17:50:32|36163.42
17:50:33|36162.42
17:50:34|36163.31
17:50:35|36163.22
17:50:36|36163.19
17:50:37|36163.67
17:50:38|36162.51
17:50:39|36164.44
17:50:40|36162.48
17:50:41|36166.45
17:50:42|36165.24
17:50:44|36159.12
17:50:45|36155.56
17:50:46|36159.59
17:50:47|36157.42
17:50:48|36162.67
17:50:49|36160.42
17:50:50|36158.83
17:50:51|36158.68
17:50:52|36162.52
17:50:53|36161.84
17:50:54|36161.53
17:50:55|36160.2
17:50:56|36158.53
17:50:57|36157.04
17:50:58|36159.72
17:50:59|36159.72
17:51:01|36160.99
17:51:02|36159.55
17:51:02|36162.62
17:51:03|36165.43
17:51:05|36164.63
17:51:05|36168.87
17:51:07|36166.09
17:51:08|36169.56
17:51:08|36166.86
17:51:10|36171.21
17:51:11|36167.81
17:51:12|36166.05
17:51:13|36165.2
17:51:13|36165.2
17:51:15|36164.47
17:51:15|36164.47
17:51:17|36161.85
17:51:18|36164.5
17:51:19|36163.88
17:51:20|36171.85
17:51:21|36168.4
17:51:22|36171.53
17:51:23|36170.86
17:51:25|36172.28
17:51:25|36170.69
17:51:26|36171.09
17:51:27|36171.09
17:51:28|36171.68
17:51:29|36168.36
17:51:30|36168.78
17:51:32|36171.55
17:51:32|36168.38
17:51:33|36172.16
17:51:34|36176.65
17:51:35|36180.12
17:51:36|36179.12
17:51:38|36184.25
17:51:38|36179.87
17:51:39|36178.01
17:51:40|36178.03
17:51:42|36178.02
17:51:42|36179.03
17:51:44|36178.02
17:51:46|36176.07
17:51:47|36174.24
17:51:48|36170.18
17:51:48|36168.07
17:51:50|36172.27
17:51:51|36167.53
17:51:52|36170.24
17:51:53|36170.13
17:51:55|36168.74
17:51:56|36169.78
17:51:57|36168.74
17:51:58|36169.26
17:51:59|36165.43
17:52:00|36166.61
17:52:01|36162.29
17:52:02|36165.54
17:52:03|36164.77
17:52:04|36162.96
17:52:06|36162.96
17:52:06|36163.95
17:52:07|36162.
17:52:09|36162.05
17:52:09|36165.61
17:52:11|36164.9
17:52:12|36164.7
17:52:12|36164.61
17:52:14|36160.
17:52:15|36161.92
17:52:16|36158.79
17:52:17|36161.92
17:52:18|36156.73
17:52:19|36157.68
17:52:20|36157.6
17:52:21|36155.85
17:52:22|36156.22
17:52:23|36151.
17:52:24|36155.49
17:52:25|36153.71
17:52:26|36156.48
17:52:27|36156.48
17:52:28|36156.48
17:52:29|36150.2
17:52:30|36153.96
17:52:31|36154.
17:52:32|36153.99
17:52:33|36153.91
17:52:34|36146.06
17:52:35|36140.
17:52:36|36143.12
17:52:37|36147.04
17:52:38|36146.89
17:52:39|36143.7
17:52:41|36143.71
17:52:41|36131.45
17:52:43|36131.47
17:52:43|36137.11
17:52:45|36135.24
17:52:46|36135.43
17:52:46|36141.64
17:52:48|36144.09
17:52:49|36140.24
17:52:50|36138.94
17:52:51|36140.21
17:52:51|36140.29
17:52:53|36140.
17:52:54|36140.07
17:52:55|36142.41
17:52:56|36132.45
17:52:57|36135.93
17:52:58|36135.73
17:52:59|36127.51
17:53:00|36129.23
17:53:02|36133.57
17:53:02|36135.99
17:53:04|36135.99
17:53:05|36134.12
17:53:05|36139.95
17:53:07|36138.58
17:53:07|36149.27
17:53:08|36148.2
17:53:09|36151.49
17:53:10|36150.02
17:53:11|36154.12
17:53:12|36154.01
17:53:14|36151.71
17:53:14|36152.88
17:53:15|36154.52
17:53:16|36154.82
17:53:18|36152.28
17:53:19|36152.37
17:53:20|36152.21
17:53:21|36142.
17:53:22|36145.69
17:53:23|36143.99
17:53:24|36143.99
17:53:25|36147.99
17:53:26|36148.47
17:53:27|36145.78
17:53:28|36146.4
17:53:29|36148.46
17:53:30|36148.3
17:53:31|36148.65
17:53:32|36151.44
17:53:33|36146.25
17:53:34|36145.65
17:53:35|36148.89
17:53:36|36151.56
17:53:37|36152.2
17:53:38|36154.31
17:53:39|36155.05
17:53:40|36154.34
17:53:41|36152.34
17:53:42|36162.28
17:53:43|36157.12
17:53:44|36160.64
17:53:45|36154.02
17:53:47|36153.73
17:53:49|36152.89
17:53:50|36150.76
17:53:51|36150.76
17:53:52|36146.89
17:53:52|36151.26
17:53:54|36151.84
17:53:55|36149.99
17:53:56|36148.9
17:53:57|36153.18
17:53:58|36150.59
17:53:59|36153.2
17:54:00|36151.34
17:54:01|36153.99
17:54:02|36153.39
17:54:03|36156.21
17:54:04|36155.34
17:54:06|36156.7
17:54:07|36156.23
17:54:08|36158.38
17:54:08|36155.1
17:54:10|36151.24
17:54:11|36155.76
17:54:11|36153.56
17:54:12|36153.56
17:54:14|36152.02
17:54:15|36152.02
17:54:16|36152.02
17:54:17|36150.45
17:54:17|36155.96
17:54:18|36155.71
17:54:20|36154.91
17:54:20|36154.45
17:54:21|36154.45
17:54:23|36157.52
17:54:23|36158.47
17:54:24|36162.2
17:54:26|36162.47
17:54:26|36162.09
17:54:27|36163.14
17:54:29|36157.46
17:54:29|36156.63
17:54:30|36158.36
17:54:31|36158.63
17:54:33|36161.43
17:54:33|36160.69
17:54:34|36159.01
17:54:35|36160.01
17:54:37|36161.36
17:54:37|36162.36
17:54:39|36162.36
17:54:39|36157.95
17:54:40|36160.56
17:54:41|36158.57
17:54:42|36159.63
17:54:44|36159.63
17:54:44|36157.36
17:54:45|36159.59
17:54:48|36158.64
17:54:49|36159.4
17:54:50|36157.7
17:54:51|36158.65
17:54:52|36158.75
17:54:53|36160.3
17:54:55|36161.27
17:54:55|36164.73
17:54:56|36162.44
17:54:57|36165.73
17:54:59|36160.25
17:54:59|36162.9
17:55:00|36164.06
17:55:02|36157.02
17:55:03|36158.99
17:55:03|36160.12
17:55:05|36155.58
17:55:06|36159.93
17:55:07|36157.34
17:55:08|36157.49
17:55:08|36159.84
17:55:09|36157.49
17:55:11|36158.24
17:55:12|36158.4
17:55:13|36157.27
17:55:13|36158.25
17:55:15|36151.15
17:55:15|36147.76
17:55:17|36149.87
17:55:17|36149.86
17:55:19|36145.91
17:55:20|36149.52
17:55:21|36148.84
17:55:22|36150.
17:55:23|36148.62
17:55:24|36148.62
17:55:25|36148.62
17:55:26|36148.9
17:55:27|36148.99
17:55:28|36148.2
17:55:29|36149.9
17:55:30|36149.36
17:55:31|36158.
17:55:32|36160.28
17:55:33|36162.54
17:55:34|36164.4
17:55:35|36164.2
17:55:36|36169.8
17:55:37|36171.08
17:55:38|36170.64
17:55:39|36177.36
17:55:40|36174.18
17:55:41|36174.54
17:55:42|36176.5
17:55:43|36178.05
17:55:44|36177.74
17:55:45|36168.72
17:55:46|36161.09
17:55:47|36161.81
17:55:48|36158.96
17:55:50|36157.74
17:55:51|36155.91
17:55:51|36153.05
17:55:53|36149.73
17:55:54|36152.05
17:55:55|36152.41
17:55:56|36151.
17:55:57|36151.68
17:55:58|36151.
17:55:59|36148.65
17:56:01|36149.4
17:56:01|36154.54
17:56:02|36154.21
17:56:04|36150.6
17:56:05|36153.38
17:56:05|36156.
17:56:06|36153.59
17:56:07|36156.
17:56:09|36153.68
17:56:09|36162.99
17:56:10|36161.95
17:56:12|36164.33
17:56:12|36164.33
17:56:14|36166.05
17:56:14|36154.94
17:56:15|36154.02
17:56:16|36155.13
17:56:17|36151.84
17:56:18|36148.61
17:56:19|36139.9
17:56:20|36137.7
17:56:22|36135.23
17:56:23|36136.26
17:56:24|36132.27
17:56:25|36133.71
17:56:26|36132.81
17:56:27|36118.02
17:56:28|36122.37
17:56:29|36115.97
17:56:30|36122.27
17:56:31|36130.1
17:56:32|36122.43
17:56:34|36124.78
17:56:34|36125.29
17:56:35|36125.09
17:56:36|36121.03
17:56:37|36120.01
17:56:38|36117.93
17:56:39|36121.37
17:56:40|36118.
17:56:42|36122.64
17:56:42|36119.58
17:56:44|36123.3
17:56:44|36122.03
17:56:46|36118.4
17:56:47|36120.86
17:56:48|36124.97
17:56:50|36124.28
17:56:51|36120.71
17:56:51|36120.58
17:56:53|36116.91
17:56:53|36119.17
17:56:54|36116.74
17:56:56|36112.81
17:56:57|36114.71
17:56:57|36111.1
17:56:59|36111.
17:57:00|36111.62
17:57:01|36112.44
17:57:02|36118.89
17:57:03|36117.36
17:57:04|36121.43
17:57:06|36121.01
17:57:06|36120.69
17:57:08|36118.01
17:57:08|36118.26
17:57:10|36117.81
17:57:10|36116.48
17:57:12|36116.03
17:57:12|36109.3
17:57:14|36112.17
17:57:15|36108.45
17:57:16|36103.95
17:57:16|36105.71
17:57:18|36110.84
17:57:19|36107.87
17:57:19|36101.18
17:57:21|36108.61
17:57:21|36102.16
17:57:23|36104.47
17:57:24|36106.8
17:57:25|36104.17
17:57:26|36105.87
17:57:27|36104.87
17:57:28|36106.72
17:57:29|36111.36
17:57:30|36115.95
17:57:31|36118.08
17:57:32|36117.41
17:57:33|36118.4
17:57:34|36118.71
17:57:35|36118.07
17:57:36|36116.43
17:57:37|36120.22
17:57:38|36119.25
17:57:39|36126.66
17:57:40|36125.
17:57:41|36125.54
17:57:42|36120.09
17:57:43|36121.63
17:57:44|36120.33
17:57:45|36118.02
17:57:46|36115.3
17:57:47|36116.45
17:57:48|36116.64
17:57:49|36113.95
17:57:51|36114.63
17:57:53|36112.21
17:57:54|36106.3
17:57:55|36106.78
17:57:56|36106.83
17:57:57|36108.46
17:57:58|36107.33
17:57:59|36109.94
17:58:00|36113.51
17:58:00|36111.41
17:58:02|36109.79
17:58:03|36111.35
17:58:03|36108.49
17:58:05|36111.76
17:58:06|36116.28
17:58:07|36113.07
17:58:08|36113.26
17:58:09|36110.09
17:58:10|36111.34
17:58:11|36105.15
17:58:12|36099.22
17:58:13|36095.63
17:58:14|36095.73
17:58:15|36090.89
17:58:16|36091.85
17:58:16|36082.
17:58:18|36085.34
17:58:19|36084.87
17:58:20|36085.98
17:58:21|36078.67
17:58:22|36081.24
17:58:22|36083.89
17:58:24|36085.97
17:58:25|36091.84
17:58:26|36093.17
17:58:26|36091.55
17:58:29|36102.51
17:58:29|36110.91
17:58:30|36114.94
17:58:31|36107.98
17:58:33|36109.92
17:58:33|36105.57
17:58:34|36103.97
17:58:35|36100.01
17:58:36|36099.66
17:58:37|36106.4
17:58:38|36111.52
17:58:39|36109.1
17:58:40|36115.38
17:58:42|36111.45
17:58:42|36112.54
17:58:43|36115.37
17:58:44|36113.33
17:58:46|36115.23
17:58:47|36113.57
17:58:47|36114.57
17:58:48|36108.44
17:58:49|36112.46
17:58:50|36113.13
17:58:52|36109.1
17:58:54|36116.04
17:58:55|36115.04
17:58:56|36107.43
17:58:57|36112.76
17:58:59|36117.18
17:58:59|36115.12
17:59:00|36115.73
17:59:02|36109.14
17:59:03|36108.82
17:59:04|36104.01
17:59:05|36102.68
17:59:06|36105.62
17:59:07|36107.66
17:59:09|36104.85
17:59:10|36107.47
17:59:11|36104.81
17:59:11|36102.55
17:59:13|36114.
17:59:13|36109.03
17:59:15|36106.5
17:59:16|36106.5
17:59:17|36106.
17:59:18|36104.01
17:59:18|36104.
17:59:19|36093.44
17:59:21|36094.18
17:59:22|36094.13
17:59:23|36093.84
17:59:24|36094.04
17:59:25|36094.83
17:59:26|36095.61
17:59:28|36095.97
17:59:28|36093.37
17:59:30|36094.73
17:59:30|36094.23
17:59:32|36088.89
17:59:33|36087.95
17:59:34|36087.65
17:59:35|36084.97
17:59:36|36084.99
17:59:37|36086.95
17:59:38|36086.02
17:59:39|36088.69
17:59:40|36082.85
17:59:41|36082.1
17:59:42|36088.
17:59:44|36087.44
17:59:44|36086.05
17:59:45|36085.48
17:59:46|36086.07
17:59:47|36083.56
17:59:49|36087.93
17:59:49|36094.96
17:59:50|36097.96
17:59:52|36096.78
17:59:53|36091.92
17:59:55|36092.22
17:59:56|36096.95
17:59:57|36094.29
17:59:58|36099.43
17:59:58|36097.44
18:00:00|36101.98
18:00:01|36095.79
18:00:02|36099.52
18:00:04|36089.02
18:00:04|36091.9
18:00:06|36089.78
18:00:06|36091.47
18:00:08|36089.97
18:00:08|36091.51
18:00:09|36091.55
18:00:10|36099.77
18:00:11|36100.69
18:00:13|36103.61
18:00:13|36103.88
18:00:15|36102.34
18:00:15|36099.77
18:00:17|36099.27
18:00:18|36094.37
18:00:19|36092.44
18:00:19|36092.16
18:00:21|36089.75
18:00:22|36088.64
18:00:22|36087.88
18:00:23|36095.98
18:00:24|36097.35
18:00:25|36103.36
18:00:26|36100.71
18:00:28|36101.4
18:00:28|36106.78
18:00:29|36107.88
18:00:31|36108.2
18:00:31|36110.5
18:00:33|36106.42
18:00:33|36107.48
18:00:35|36113.05
18:00:36|36112.03
18:00:37|36113.42
18:00:38|36113.06
18:00:39|36115.7
18:00:40|36110.97
18:00:41|36111.93
18:00:42|36109.35
18:00:43|36110.53
18:00:44|36111.42
18:00:45|36111.01
18:00:46|36111.86
18:00:47|36110.
18:00:48|36107.21
18:00:49|36107.99
18:00:50|36110.59
18:00:51|36112.86
18:00:52|36113.56
18:00:54|36117.22
18:00:54|36114.67
18:00:55|36117.96
18:00:57|36114.25
18:00:58|36121.76
18:00:59|36115.97
18:00:59|36116.59
18:01:00|36114.53
18:01:02|36117.38
18:01:03|36118.3
18:01:03|36118.16
18:01:05|36116.7
18:01:06|36107.54
18:01:07|36106.46
18:01:08|36102.08
18:01:09|36102.95
18:01:10|36103.04
18:01:11|36105.61
18:01:13|36101.71
18:01:13|36101.87
18:01:14|36102.02
18:01:15|36102.18
18:01:17|36100.47
18:01:17|36103.36
18:01:19|36102.33
18:01:19|36102.34
18:01:20|36104.71
18:01:22|36104.71
18:01:23|36105.25
18:01:24|36101.36
18:01:24|36099.93
18:01:26|36097.5
18:01:27|36100.52
18:01:27|36100.32
18:01:29|36100.32
18:01:30|36090.92
18:01:31|36085.21
18:01:32|36088.
18:01:33|36082.76
18:01:34|36083.05
18:01:35|36084.87
18:01:36|36087.43
18:01:37|36086.98
18:01:38|36081.59
18:01:39|36084.4
18:01:40|36085.39
18:01:41|36082.32
18:01:42|36086.57
18:01:43|36086.57
18:01:44|36086.57
18:01:45|36086.85
18:01:46|36083.98
18:01:47|36084.67
18:01:48|36075.9
18:01:49|36079.96
18:01:50|36077.19
18:01:51|36078.
18:01:52|36071.75
18:01:53|36070.83
18:01:55|36076.51
18:01:55|36074.68
18:01:57|36076.
18:01:57|36080.54
18:01:59|36078.29
18:02:00|36071.6
18:02:01|36075.15
18:02:02|36081.28
18:02:03|36079.7
18:02:04|36079.71
18:02:05|36078.71
18:02:05|36075.16
18:02:07|36076.56
18:02:08|36077.
18:02:09|36066.48
18:02:10|36046.65
18:02:11|36050.38
18:02:12|36063.77
18:02:13|36061.86
18:02:14|36060.29
18:02:15|36064.84
18:02:16|36068.38
18:02:18|36058.87
18:02:19|36059.25
18:02:19|36056.8
18:02:20|36059.95
18:02:21|36061.24
18:02:23|36064.14
18:02:23|36067.99
18:02:25|36065.2
18:02:25|36065.69
18:02:27|36059.14
18:02:28|36057.15
18:02:29|36046.01
18:02:30|36050.81
18:02:31|36047.84
18:02:32|36046.
18:02:33|36049.12
18:02:34|36042.02
18:02:35|36041.39
18:02:36|36033.78
18:02:37|36021.98
18:02:38|36029.18
18:02:39|36024.29
18:02:40|36035.98
18:02:41|36040.32
18:02:42|36051.74
18:02:43|36053.92
18:02:44|36054.01
18:02:45|36058.87
18:02:46|36057.93
18:02:47|36065.71
18:02:48|36072.65
18:02:49|36074.8
18:02:50|36074.35
18:02:51|36075.52
18:02:52|36084.68
18:02:53|36076.01
18:02:54|36080.45
18:02:56|36082.92
18:02:57|36088.38
18:02:58|36091.08
18:02:59|36081.33
18:03:00|36087.51
18:03:02|36085.88
18:03:03|36098.42
18:03:03|36097.89
18:03:05|36102.38
18:03:05|36103.38
18:03:07|36107.37
18:03:08|36113.11
18:03:08|36110.03
18:03:09|36110.14
18:03:10|36117.2
18:03:12|36115.73
18:03:13|36114.02
18:03:14|36113.49
18:03:15|36113.11
18:03:16|36114.85
18:03:16|36111.24
18:03:18|36110.24
18:03:19|36117.16
18:03:19|36115.16
18:03:21|36117.48
18:03:21|36120.13
18:03:22|36115.1
18:03:24|36120.41
18:03:25|36123.3
18:03:26|36117.71
18:03:27|36117.38
18:03:28|36124.57
18:03:30|36122.75
18:03:31|36122.96
18:03:31|36126.73
18:03:32|36123.85
18:03:34|36125.
18:03:35|36124.
18:03:36|36120.35
18:03:37|36124.38
18:03:38|36124.41
18:03:39|36125.41
18:03:40|36123.25
18:03:41|36123.66
18:03:42|36124.94
18:03:43|36125.97
18:03:44|36127.42
18:03:45|36127.2
18:03:46|36125.77
18:03:47|36128.01
18:03:48|36125.77
18:03:49|36120.36
18:03:50|36125.72
18:03:51|36129.1
18:03:52|36130.16
18:03:53|36124.95
18:03:54|36113.4
18:03:55|36109.24
18:03:57|36107.33
18:03:57|36115.38
18:03:59|36114.66
18:04:00|36115.39
18:04:01|36114.88
18:04:02|36109.3
18:04:04|36109.83
18:04:05|36106.29
18:04:06|36103.41
18:04:06|36104.03
18:04:08|36108.
18:04:09|36103.14
18:04:10|36104.69
18:04:11|36105.19
18:04:12|36105.19
18:04:13|36105.19
18:04:14|36106.01
18:04:15|36111.24
18:04:16|36110.58
18:04:17|36110.46
18:04:18|36111.6
18:04:19|36114.08
18:04:20|36112.28
18:04:21|36118.76
18:04:22|36125.
18:04:23|36125.75
18:04:24|36125.29
18:04:26|36126.61
18:04:26|36131.56
18:04:28|36132.95
18:04:28|36129.39
18:04:30|36129.16
18:04:30|36128.89
18:04:31|36126.27
18:04:32|36125.55
18:04:33|36125.14
18:04:35|36119.72
18:04:35|36121.39
18:04:37|36118.23
18:04:38|36115.65
18:04:40|36117.79
18:04:40|36111.78
18:04:41|36109.99
18:04:42|36110.18
18:04:43|36110.18
18:04:44|36108.89
18:04:46|36106.29
18:04:47|36106.05
18:04:48|36106.48
18:04:49|36112.44
18:04:50|36107.43
18:04:51|36109.69
18:04:51|36104.58
18:04:52|36098.06
18:04:53|36102.12
18:04:54|36101.7
18:04:56|36101.13
18:04:57|36094.82
18:04:58|36086.66
18:05:00|36088.17
18:05:01|36085.19
18:05:02|36084.08
18:05:03|36079.
18:05:04|36084.48
18:05:05|36085.15
18:05:06|36081.85
18:05:07|36082.85
18:05:08|36082.88
18:05:09|36089.63
18:05:10|36094.
18:05:10|36090.66
18:05:12|36089.25
18:05:13|36079.53
18:05:14|36073.19
18:05:15|36075.99
18:05:16|36071.11
18:05:17|36069.9
18:05:18|36069.03
18:05:19|36064.69
18:05:20|36055.95
18:05:21|36047.49
18:05:22|36045.26
18:05:23|36046.
18:05:24|36044.12
18:05:25|36047.71
18:05:26|36050.7
18:05:27|36054.98
18:05:28|36056.74
18:05:29|36049.
18:05:31|36048.01
18:05:31|36043.36
18:05:32|36037.74
18:05:33|36032.31
18:05:35|36031.41
18:05:35|36029.32
18:05:36|36031.52
18:05:37|36036.55
18:05:38|36034.
18:05:40|36034.
18:05:41|36030.
18:05:41|36035.39
18:05:43|36039.14
18:05:43|36039.14
18:05:44|36028.53
18:05:46|36027.56
18:05:46|36026.31
18:05:48|36028.29
18:05:48|36020.39
18:05:49|36022.76
18:05:50|36022.97
18:05:52|36022.44
18:05:52|36018.81
18:05:53|36015.11
18:05:54|36017.85
18:05:55|36014.11
18:05:57|36003.14
18:05:58|36005.96
18:05:59|36006.91
18:06:00|36009.99
18:06:02|36018.73
18:06:03|36022.
18:06:04|36021.32
18:06:05|36032.
18:06:06|36030.87
18:06:07|36035.97
18:06:08|36028.4
18:06:09|36036.
18:06:10|36039.93
18:06:11|36041.99
18:06:13|36033.27
18:06:13|36036.32
18:06:15|36035.86
18:06:16|36036.5
18:06:16|36034.01
18:06:18|36035.01
18:06:18|36038.58
18:06:20|36045.96
18:06:20|36047.81
18:06:21|36043.89
18:06:24|36042.96
18:06:24|36046.44
18:06:25|36048.24
18:06:26|36054.15
18:06:28|36052.01
18:06:29|36050.6
18:06:29|36049.86
18:06:30|36046.32
18:06:31|36037.38
18:06:32|36035.52
18:06:33|36031.4
18:06:35|36029.35
18:06:35|36024.69
18:06:36|36011.58
18:06:37|36010.48
18:06:38|36008.89
18:06:40|36014.01
18:06:41|36014.28
18:06:42|36015.24
18:06:43|36012.
18:06:44|36015.84
18:06:45|36016.59
18:06:46|36010.8
18:06:47|36015.57
18:06:48|36014.26
18:06:49|36014.84
18:06:50|36016.
18:06:51|36017.92
18:06:52|35999.68
18:06:53|35990.23
18:06:54|35983.93
18:06:55|35989.95
18:06:56|35986.93
18:06:57|35988.63
18:06:58|35993.95
18:07:00|35989.19
18:07:00|35980.12
18:07:02|35982.99
18:07:03|35975.92
18:07:04|35973.01
18:07:04|35977.66
18:07:06|35976.
18:07:07|35984.26
18:07:08|36001.87
18:07:08|35998.42
18:07:09|35992.92
18:07:11|35992.51
18:07:12|35994.52
18:07:13|35989.58
18:07:14|35981.89
18:07:15|35990.93
18:07:16|35985.02
18:07:17|35993.44
18:07:18|36003.59
18:07:19|36008.
18:07:20|35996.51
18:07:21|35995.31
18:07:22|35993.98
18:07:23|36005.
18:07:24|36006.91
18:07:25|36001.39
18:07:26|36011.97
18:07:27|36010.77
18:07:28|36021.87
18:07:29|36018.28
18:07:30|36020.71
18:07:31|36028.45
18:07:32|36033.92
18:07:33|36033.88
18:07:34|36034.25
18:07:35|36038.82
18:07:36|36042.
18:07:37|36037.75
18:07:39|36044.93
18:07:40|36051.01
18:07:40|36048.7
18:07:41|36047.64
18:07:42|36047.81
18:07:43|36049.94
18:07:44|36051.36
18:07:45|36053.05
18:07:46|36044.41
18:07:47|36042.9
18:07:48|36049.21
18:07:49|36044.55
18:07:50|36045.75
18:07:52|36046.12
18:07:52|36050.
18:07:53|36049.64
18:07:54|36049.
18:07:56|36052.88
18:07:56|36060.37
18:07:57|36058.99
18:07:58|36060.05
18:08:00|36063.11
18:08:02|36064.69
18:08:03|36066.38
18:08:04|36063.63
18:08:05|36053.95
18:08:05|36042.4
18:08:07|36042.
18:08:08|36046.96
18:08:08|36044.55
18:08:09|36044.59
18:08:11|36043.97
18:08:12|36038.
18:08:13|36038.53
18:08:14|36048.79
18:08:15|36049.61
18:08:16|36041.31
18:08:17|36029.96
18:08:18|36024.72
18:08:19|36029.39
18:08:20|36027.42
18:08:21|36029.25
18:08:23|36021.82
18:08:24|36021.2
18:08:25|36017.47
18:08:26|36012.21
18:08:26|36009.38
18:08:27|36015.02
18:08:28|36020.
18:08:30|36021.37
18:08:31|36025.99
18:08:32|36020.9
18:08:32|36016.44
18:08:34|36007.79
18:08:35|36006.62
18:08:36|35999.23
18:08:37|35994.74
18:08:38|35999.04
18:08:39|36000.
18:08:40|36007.31
18:08:41|36007.44
18:08:42|36015.82
18:08:43|36014.05
18:08:44|36019.6
18:08:45|36020.6
18:08:46|36021.72
18:08:47|36022.23
18:08:48|36016.52
18:08:49|36022.
18:08:50|36018.08
18:08:51|36014.9
18:08:52|36014.72
18:08:53|36004.71
18:08:54|36005.07
18:08:55|36009.53
18:08:56|36008.86
18:08:57|35998.73
18:08:58|35990.93
18:08:59|35994.99
18:09:00|36003.56
18:09:02|36000.93
18:09:03|36000.91
18:09:04|36001.97
18:09:05|35993.09
18:09:06|35995.99
18:09:08|35992.37
18:09:08|35997.25
18:09:10|35995.3
18:09:10|35989.31
18:09:12|35994.29
18:09:12|35988.33
18:09:13|35991.97
18:09:15|36002.76
18:09:16|36001.85
18:09:17|36008.
18:09:18|36010.4
18:09:19|36016.
18:09:20|36014.75
18:09:21|36016.2
18:09:21|36007.8
18:09:22|36009.42
18:09:23|36004.07
18:09:24|35995.13
18:09:25|35991.17
18:09:27|35992.43
18:09:28|35992.01
18:09:28|35990.03
18:09:30|35981.01
18:09:31|35982.05
18:09:31|35984.47
18:09:32|35976.52
18:09:33|35980.14
18:09:34|35974.32
18:09:35|35979.03
18:09:37|35980.
18:09:38|35968.56
18:09:38|35972.32
18:09:40|35969.3
18:09:40|35973.2
18:09:41|35972.29
18:09:42|35964.23
18:09:43|35963.92
18:09:45|35972.
18:09:45|35968.14
18:09:47|35964.27
18:09:47|35971.72
18:09:48|35971.72
18:09:49|35974.56
18:09:51|35978.
18:09:51|35970.8
18:09:53|35963.01
18:09:54|35953.11
18:09:55|35949.44
18:09:55|35949.5
18:09:56|35953.76
18:09:58|35952.88
18:09:58|35956.36
18:09:59|35962.14
18:10:01|35962.7
18:10:02|35964.53
18:10:03|35969.52
18:10:05|35971.98
18:10:07|35975.42
18:10:07|35989.24
18:10:08|35990.24
18:10:10|35986.6
18:10:11|35992.5
18:10:11|35984.57
18:10:12|35983.41
18:10:13|35980.71
18:10:14|35974.38
18:10:16|35975.79
18:10:17|35971.29
18:10:17|35966.96
18:10:19|35966.95
18:10:19|35973.26
18:10:20|35963.93
18:10:21|35965.3
18:10:22|35974.69
18:10:24|35969.51
18:10:25|35978.11
18:10:25|35978.51
18:10:27|35976.7
18:10:28|35983.47
18:10:29|35993.29
18:10:30|35989.7
18:10:30|35990.9
18:10:31|35992.1
18:10:33|35993.61
18:10:33|35994.01
18:10:35|35996.12
18:10:36|35994.29
18:10:37|35994.96
18:10:37|35984.91
18:10:39|35975.09
18:10:39|35976.78
18:10:41|35970.61
18:10:41|35965.59
18:10:43|35973.4
18:10:43|35971.2
18:10:44|35978.54
18:10:46|35979.19
18:10:47|35980.19
18:10:48|35975.22
18:10:49|35971.19
18:10:50|35970.99
18:10:51|35973.98
18:10:52|35973.4
18:10:53|35978.45
18:10:54|35975.84
18:10:55|35977.95
18:10:56|35974.97
18:10:57|35974.44
18:10:58|35973.37
18:10:59|35975.94
18:11:00|35975.09
18:11:01|35974.18
18:11:02|35992.
18:11:03|35988.58
18:11:05|35995.5
18:11:06|35998.16
18:11:07|36000.28
18:11:08|36003.68
18:11:09|35998.4
18:11:10|36002.92
18:11:11|36008.24
18:11:12|36008.
18:11:13|36009.46
18:11:14|36012.9
18:11:16|36011.95
18:11:16|36008.17
18:11:18|36008.19
18:11:19|35995.
18:11:21|35997.2
18:11:21|36002.39
18:11:23|36003.84
18:11:24|36000.7
18:11:25|35994.01
18:11:26|35998.04
18:11:27|35991.81
18:11:29|35980.06
18:11:29|35981.04
18:11:31|35979.92
18:11:32|35977.42
18:11:32|35978.57
18:11:34|35975.95
18:11:34|35985.4
18:11:35|35990.56
18:11:36|35986.12
18:11:38|35985.34
18:11:39|35982.58
18:11:40|35983.4
18:11:41|35975.39
18:11:42|35979.66
18:11:43|35979.5
18:11:44|35979.08
18:11:45|35979.07
18:11:46|35979.97
18:11:47|35977.93
18:11:48|35981.01
18:11:49|35971.26
18:11:50|35973.03
18:11:51|35975.73
18:11:52|35968.31
18:11:53|35969.33
18:11:54|35967.26
18:11:55|35967.65
18:11:56|35972.26
18:11:57|35969.21
18:11:58|35970.7
18:11:59|35981.17
18:12:00|35976.54
18:12:01|35981.43
18:12:02|35984.73
18:12:03|35984.96
18:12:05|35975.61
18:12:06|35965.6
18:12:07|35970.
18:12:08|35963.74
18:12:09|35954.43
18:12:10|35951.63
18:12:11|35952.95
18:12:12|35945.24
18:12:14|35942.77
18:12:15|35946.73
18:12:16|35944.47
18:12:17|35948.
18:12:17|35942.
18:12:18|35943.97
18:12:20|35938.77
18:12:21|35944.45
18:12:22|35948.22
18:12:22|35937.79
18:12:23|35934.99
18:12:26|35926.85
18:12:26|35924.73
18:12:27|35920.
18:12:28|35944.86
18:12:30|35947.94
18:12:30|35946.42
18:12:32|35945.51
18:12:32|35956.87
18:12:34|35963.85
18:12:34|35952.21
18:12:35|35951.51
18:12:36|35944.59
18:12:38|35944.
18:12:39|35941.04
18:12:40|35934.94
18:12:40|35938.92
18:12:42|35934.51
18:12:43|35939.66
18:12:44|35945.33
18:12:44|35948.69
18:12:45|35935.18
18:12:46|35933.7
18:12:47|35936.47
18:12:49|35925.2
18:12:49|35926.42
18:12:50|35924.51
18:12:52|35926.33
18:12:53|35927.7
18:12:54|35927.35
18:12:54|35922.01
18:12:55|35920.77
18:12:57|35924.18
18:12:57|35926.84
18:13:00|35926.01
18:13:00|35933.67
18:13:01|35931.33
18:13:03|35935.57
18:13:03|35937.73
18:13:05|35946.5
18:13:06|35950.91
18:13:08|35946.76
18:13:09|35955.37
18:13:10|35946.58
18:13:11|35950.31
18:13:12|35945.21
18:13:13|35942.55
18:13:14|35934.94
18:13:15|35929.98
18:13:16|35923.04
18:13:17|35920.92
18:13:18|35918.66
18:13:19|35923.4
18:13:20|35927.09
18:13:21|35928.02
18:13:22|35924.
18:13:23|35917.08
18:13:24|35906.48
18:13:25|35892.41
18:13:26|35876.18
18:13:28|35860.
18:13:28|35851.69
18:13:29|35865.99
18:13:31|35881.57
18:13:32|35889.19
18:13:32|35889.96
18:13:33|35895.97
18:13:34|35904.64
18:13:35|35908.42
18:13:36|35904.13
18:13:37|35884.86
18:13:38|35891.81
18:13:40|35906.22
18:13:40|35890.74
18:13:42|35892.71
18:13:43|35880.23
18:13:43|35874.12
18:13:44|35873.86
18:13:45|35870.
18:13:46|35889.15
18:13:47|35894.95
18:13:48|35897.99
18:13:50|35888.32
18:13:50|35881.73
18:13:52|35886.6
18:13:52|35872.46
18:13:54|35877.1
18:13:54|35883.46
18:13:56|35887.19
18:13:56|35885.99
18:13:57|35892.46
18:13:58|35892.74
18:13:59|35908.27
18:14:01|35914.2
18:14:02|35906.17
18:14:03|35904.
18:14:04|35901.16
18:14:05|35909.64
18:14:07|35910.55
18:14:08|35912.35
18:14:09|35916.07
18:14:10|35926.55
18:14:11|35934.85
18:14:12|35939.86
18:14:13|35941.07
18:14:14|35943.
18:14:15|35940.18
18:14:16|35940.96
18:14:17|35944.51
18:14:19|35951.02
18:14:19|35953.94
18:14:20|35947.41
18:14:22|35948.89
18:14:22|35957.85
18:14:23|35956.64
18:14:24|35957.97
18:14:25|35955.1
18:14:26|35945.
18:14:27|35929.76
18:14:28|35936.52
18:14:30|35926.
18:14:30|35930.4
18:14:32|35933.51
18:14:33|35919.25
18:14:33|35918.02
18:14:34|35904.21
18:14:36|35900.
18:14:37|35904.62
18:14:37|35912.8
18:14:39|35908.23
18:14:39|35905.59
18:14:40|35904.16
18:14:42|35908.
18:14:43|35919.28
18:14:43|35915.45
18:14:44|35918.
18:14:45|35906.59
18:14:47|35889.55
18:14:48|35892.28
18:14:49|35888.01
18:14:49|35888.38
18:14:51|35889.71
18:14:52|35901.61
18:14:53|35893.49
18:14:54|35895.98
18:14:55|35890.
18:14:56|35890.
18:14:57|35883.64
18:14:58|35885.99
18:14:59|35878.55
18:15:00|35878.23
18:15:01|35879.23
18:15:02|35872.
18:15:03|35882.09
18:15:04|35899.03
18:15:05|35894.79
18:15:06|35905.74
18:15:08|35898.15
18:15:10|35887.99
18:15:11|35883.81
18:15:12|35884.55
18:15:13|35883.67
18:15:14|35866.29
18:15:15|35864.08
18:15:16|35854.
18:15:17|35843.5
18:15:18|35853.37
18:15:19|35845.99
18:15:20|35818.81
18:15:21|35843.8
18:15:22|35849.37
18:15:23|35857.18
18:15:24|35868.73
18:15:26|35864.05
18:15:27|35866.
18:15:27|35877.52
18:15:28|35888.65
18:15:30|35889.96
18:15:31|35896.91
18:15:31|35901.38
18:15:32|35910.04
18:15:33|35910.08
18:15:34|35925.82
18:15:36|35930.72
18:15:37|35933.04
18:15:38|35918.
18:15:39|35918.
18:15:40|35915.96
18:15:41|35905.85
18:15:42|35907.78
18:15:43|35904.33
18:15:44|35919.49
18:15:45|35925.12
18:15:46|35931.22
18:15:47|35934.71
18:15:48|35931.07
18:15:49|35934.12
18:15:50|35935.27
18:15:51|35946.45
18:15:52|35931.07
18:15:53|35933.17
18:15:54|35915.41
18:15:55|35913.92
18:15:56|35908.32
18:15:57|35908.03
18:15:59|35912.36
18:15:59|35923.96
18:16:00|35913.28
18:16:01|35917.77
18:16:02|35923.36
18:16:03|35930.54
18:16:04|35922.64
18:16:05|35923.82
18:16:06|35924.01
18:16:08|35917.75
18:16:10|35922.15
18:16:11|35916.74
18:16:12|35918.46
18:16:13|35928.24
18:16:14|35935.13
18:16:15|35932.
18:16:16|35930.05
18:16:17|35932.12
18:16:18|35909.16
18:16:19|35891.12
18:16:20|35885.27
18:16:21|35893.64
18:16:22|35896.59
18:16:23|35891.71
18:16:24|35899.95
18:16:25|35894.45
18:16:27|35898.73
18:16:28|35897.24
18:16:29|35902.
18:16:29|35893.56
18:16:30|35892.55
18:16:31|35892.55
18:16:33|35893.99
18:16:33|35896.91
18:16:34|35896.65
18:16:36|35896.56
18:16:37|35893.43
18:16:37|35896.98
18:16:38|35907.37
18:16:39|35907.7
18:16:40|35909.59
18:16:42|35912.86
18:16:42|35915.38
18:16:44|35912.21
18:16:45|35909.02
18:16:46|35908.36
18:16:47|35910.7
18:16:47|35911.9
18:16:49|35913.17
18:16:50|35918.
18:16:51|35911.43
18:16:52|35914.13
18:16:53|35917.37
18:16:54|35917.96
18:16:54|35918.2
18:16:56|35926.67
18:16:57|35933.05
18:16:57|35932.51
18:16:58|35938.95
18:17:00|35938.65
18:17:02|35947.96
18:17:02|35937.79
18:17:03|35937.51
18:17:04|35930.21
18:17:05|35922.12
18:17:06|35917.8
18:17:08|35922.6
18:17:09|35937.38
18:17:11|35932.15
18:17:12|35930.76
18:17:14|35918.72
18:17:15|35923.34
18:17:16|35929.63
18:17:17|35932.34
18:17:18|35934.65
18:17:19|35945.
18:17:20|35945.78
18:17:22|35941.02
18:17:23|35936.09
18:17:24|35929.49
18:17:24|35933.65
18:17:26|35925.58
18:17:27|35922.24
18:17:27|35922.24
18:17:29|35913.06
18:17:30|35917.79
18:17:31|35925.9
18:17:32|35928.91
18:17:34|35933.38
18:17:34|35934.46
18:17:35|35935.64
18:17:36|35940.51
18:17:37|35944.22
18:17:39|35940.57
18:17:40|35938.58
18:17:40|35944.65
18:17:42|35943.33
18:17:42|35939.07
18:17:43|35935.13
18:17:45|35937.84
18:17:45|35943.4
18:17:46|35943.44
18:17:48|35945.23
18:17:48|35941.3
18:17:50|35942.9
18:17:50|35952.38
18:17:52|35952.17
18:17:52|35954.85
18:17:53|35953.02
18:17:56|35956.6
18:17:56|35963.41
18:17:57|35967.99
18:17:58|35962.3
18:18:00|35961.5
18:18:00|35961.51
18:18:01|35952.22
18:18:03|35956.54
18:18:03|35954.03
18:18:05|35962.44
18:18:06|35968.21
18:18:07|35958.
18:18:08|35958.
18:18:08|35960.59
18:18:10|35963.61
18:18:12|35961.66
18:18:12|35960.61
18:18:13|35962.99
18:18:15|35958.07
18:18:16|35953.43
18:18:17|35942.85
18:18:18|35952.
18:18:19|35949.5
18:18:20|35953.81
18:18:21|35957.57
18:18:22|35949.34
18:18:23|35953.75
18:18:24|35950.71
18:18:25|35950.
18:18:26|35945.52
18:18:27|35946.71
18:18:28|35935.72
18:18:29|35940.15
18:18:30|35942.39
18:18:31|35942.9
18:18:32|35945.12
18:18:33|35944.98
18:18:34|35938.21
18:18:35|35938.66
18:18:36|35940.44
18:18:37|35939.03
18:18:38|35933.81
18:18:40|35935.
18:18:40|35940.37
18:18:42|35950.05
18:18:42|35950.54
18:18:44|35950.75
18:18:45|35946.5
18:18:46|35940.
18:18:46|35940.34
18:18:48|35941.
18:18:49|35946.5
18:18:50|35948.32
18:18:51|35945.25
18:18:52|35943.05
18:18:53|35953.34
18:18:54|35953.33
18:18:55|35960.
18:18:56|35951.03
18:18:57|35951.03
18:18:58|35953.7
18:19:00|35946.17
18:19:00|35949.17
18:19:02|35939.25
18:19:02|35937.79
18:19:03|35930.83
18:19:05|35926.61
18:19:05|35930.03
18:19:06|35929.46
18:19:07|35931.95
18:19:08|35938.19
18:19:09|35936.83
18:19:11|35941.77
18:19:12|35942.8
18:19:14|35938.68
18:19:14|35939.06
18:19:16|35932.07
18:19:17|35931.67
18:19:18|35922.42
18:19:18|35930.84
18:19:19|35930.8
18:19:21|35928.11
18:19:22|35928.17
18:19:23|35926.61
18:19:24|35930.05
18:19:26|35931.24
18:19:26|35935.56
18:19:27|35929.75
18:19:28|35929.93
18:19:30|35920.59
18:19:30|35924.12
18:19:32|35922.95
18:19:32|35923.99
18:19:34|35916.67
18:19:35|35912.27
18:19:35|35910.24
18:19:36|35907.32
18:19:37|35909.57
18:19:39|35911.71
18:19:39|35909.22
18:19:41|35905.41
18:19:41|35892.31
18:19:43|35892.32
18:19:44|35893.89
18:19:44|35898.74
18:19:45|35899.02
18:19:46|35895.63
18:19:48|35899.12
18:19:48|35900.12
18:19:50|35901.17
18:19:50|35901.21
18:19:51|35898.52
18:19:52|35894.88
18:19:54|35893.86
18:19:55|35886.15
18:19:56|35887.17
18:19:56|35894.36
18:19:58|35888.
18:19:58|35887.69
18:20:00|35895.15
18:20:00|35890.56
18:20:02|35894.28
18:20:03|35906.78
18:20:03|35909.18
18:20:05|35909.3
18:20:05|35910.74
18:20:06|35913.36
18:20:07|35912.29
18:20:08|35912.21
18:20:09|35909.02
18:20:10|35911.69
18:20:12|35911.88
18:20:14|35915.37
18:20:16|35917.43
18:20:16|35917.28
18:20:18|35912.3
18:20:18|35913.9
18:20:20|35923.73
18:20:21|35928.72
18:20:22|35924.66
18:20:23|35924.55
18:20:24|35927.99
18:20:25|35929.
18:20:26|35927.89
18:20:27|35926.31
18:20:29|35927.56
18:20:29|35918.05
18:20:30|35919.89
18:20:31|35918.76
18:20:33|35915.55
18:20:34|35906.22
18:20:35|35910.08
18:20:35|35909.83
18:20:36|35898.79
18:20:38|35901.99
18:20:38|35900.4
18:20:40|35904.9
18:20:40|35908.
18:20:42|35905.39
18:20:43|35904.34
18:20:44|35905.32
18:20:44|35910.45
18:20:45|35915.98
18:20:47|35910.01
18:20:48|35901.01
18:20:49|35903.99
18:20:49|35909.96
18:20:51|35906.77
18:20:52|35902.
18:20:52|35903.47
18:20:53|35906.9
18:20:55|35922.5
18:20:56|35920.23
18:20:57|35918.47
18:20:58|35923.16
18:20:59|35919.44
18:21:00|35924.9
18:21:01|35926.07
18:21:03|35927.21
18:21:04|35921.73
18:21:04|35914.41
18:21:05|35906.22
18:21:07|35909.55
18:21:07|35906.05
18:21:08|35909.37
18:21:09|35909.88
18:21:10|35904.02
18:21:11|35903.46
18:21:13|35904.
18:21:14|35904.07
18:21:16|35899.45
18:21:16|35903.98
18:21:17|35902.22
18:21:19|35904.46
18:21:19|35903.25
18:21:20|35908.68
18:21:21|35909.84
18:21:23|35909.37
18:21:24|35911.59
18:21:24|35912.43
18:21:26|35912.49
18:21:27|35919.5
18:21:28|35930.33
18:21:29|35939.74
18:21:30|35960.87
18:21:31|35957.86
18:21:32|35954.04
18:21:33|35955.19
18:21:34|35957.37
18:21:35|35954.82
18:21:35|35952.49
18:21:37|35952.49
18:21:38|35958.6
18:21:39|35962.8
18:21:40|35961.6
18:21:41|35966.6
18:21:42|35964.52
18:21:43|35967.21
18:21:44|35967.65
18:21:45|35968.21
18:21:46|35972.39
18:21:47|35974.77
18:21:48|35965.22
18:21:49|35970.55
18:21:50|35976.39
18:21:51|35969.96
18:21:52|35960.
18:21:53|35963.55
18:21:54|35958.51
18:21:55|35964.13
18:21:56|35965.49
18:21:57|35968.29
18:21:58|35966.71
18:21:59|35967.04
18:22:00|35969.55
18:22:01|35969.31
18:22:02|35970.23
18:22:03|35971.59
18:22:04|35972.41
18:22:05|35979.64
18:22:06|35979.64
18:22:07|35983.94
18:22:08|35983.06
18:22:09|35984.06
18:22:10|35994.9
18:22:11|35988.
18:22:12|35992.49
18:22:13|35996.75
18:22:15|35989.31
18:22:16|35995.37
18:22:18|36028.48
18:22:19|36020.83
18:22:20|36015.33
18:22:20|36011.44
18:22:22|36015.84
18:22:22|36023.21
18:22:23|36017.04
18:22:25|36013.42
18:22:26|36009.17
18:22:27|36014.
18:22:28|36010.01
18:22:29|36011.01
18:22:30|36008.19
18:22:31|36014.69
18:22:32|36011.01
18:22:32|36012.7
18:22:34|36013.35
18:22:35|36012.84
18:22:35|36002.9
18:22:37|36004.33
18:22:38|36003.83
18:22:38|35994.81
18:22:40|35994.45
18:22:41|35994.17
18:22:42|35986.24
18:22:43|35995.17
18:22:43|35995.85
18:22:45|35990.23
18:22:45|35988.5
18:22:47|35987.74
18:22:48|35988.56
18:22:49|35988.42
18:22:50|35987.77
18:22:51|35985.23
18:22:52|35994.15
18:22:54|35991.59
18:22:54|35989.66
18:22:55|35988.91
18:22:56|35988.14
18:22:57|35987.1
18:22:58|35987.05
18:22:59|35980.36
18:23:00|35979.16
18:23:01|35976.21
18:23:02|35977.85
18:23:04|35990.91
18:23:04|36000.63
18:23:05|35990.31
18:23:07|35987.52
18:23:07|35989.15
18:23:08|35986.72
18:23:10|35994.37
18:23:11|35994.96
18:23:11|36004.16
18:23:12|35997.66
18:23:13|36011.15
18:23:15|36007.41
18:23:17|36014.83
18:23:18|36015.28
18:23:19|36016.28
18:23:20|36018.36
18:23:21|36017.25
18:23:22|36016.68
18:23:23|36004.94
18:23:23|36002.46
18:23:25|36006.03
18:23:26|36008.4
18:23:27|36009.4
18:23:28|36011.89
18:23:29|36013.67
18:23:30|36010.7
18:23:31|36010.23
18:23:33|36010.23
18:23:34|36010.41
18:23:35|36009.99
18:23:35|36008.
18:23:36|36011.99
18:23:37|36009.
18:23:39|36008.49
18:23:39|36010.15
18:23:40|36008.09
18:23:41|35999.3
18:23:43|35997.8
18:23:44|35998.34
18:23:45|36013.02
18:23:46|36011.09
18:23:46|36011.57
18:23:47|36011.87
18:23:49|36008.24
18:23:50|36008.24
18:23:51|36008.77
18:23:52|36009.06
18:23:52|36010.93
18:23:53|36007.96
18:23:54|36010.59
18:23:56|36007.65
18:23:57|36008.02
18:23:57|36007.65
18:23:59|36007.17
18:24:00|36006.17
18:24:00|36013.86
18:24:02|36008.46
18:24:02|36008.01
18:24:04|36008.02
18:24:05|36004.
18:24:05|36008.46
18:24:06|36008.88
18:24:08|35999.72
18:24:09|35991.15
18:24:10|35993.51
18:24:11|35987.15
18:24:12|35995.31
18:24:13|35993.37
18:24:13|35994.35
18:24:15|35995.27
18:24:15|35993.73
18:24:17|35993.76
18:24:19|36007.43
18:24:20|36004.6
18:24:21|36008.09
18:24:22|36006.91
18:24:23|36007.01
18:24:24|36008.01
18:24:25|36007.45
18:24:26|36002.14
18:24:27|35994.01
18:24:28|35994.58
18:24:29|35991.93
18:24:31|35991.62
18:24:31|35993.51
18:24:32|35994.94
18:24:33|35998.12
18:24:35|35990.71
18:24:35|35988.02
18:24:37|35991.69
18:24:38|35989.27
18:24:38|35989.58
18:24:39|35989.27
18:24:41|35989.28
18:24:42|35985.31
18:24:43|35990.27
18:24:44|35988.07
18:24:44|35988.08
18:24:45|35988.95
18:24:46|35985.71
18:24:48|35983.17
18:24:48|35989.19
18:24:50|35990.42
18:24:51|35992.17
18:24:51|35989.55
18:24:53|35992.
18:24:55|35988.15
18:24:56|35988.35
18:24:56|35990.92
18:24:57|35982.39
18:24:59|35981.88
18:24:59|35977.76
18:25:00|35982.13
18:25:01|35986.43
18:25:02|35987.99
18:25:03|35988.99
18:25:04|35987.96
18:25:05|35986.53
18:25:06|35990.64
18:25:08|35982.48
18:25:09|35984.59
18:25:09|35984.52
18:25:10|35980.
18:25:11|35980.
18:25:12|35978.14
18:25:13|35978.4
18:25:14|35977.
18:25:15|35974.21
18:25:17|35970.53
18:25:19|35974.76
18:25:20|35971.72
18:25:22|35981.26
18:25:23|35985.31
18:25:24|35981.36
18:25:25|35976.9
18:25:27|35974.2
18:25:28|35973.5
18:25:29|35975.29
18:25:30|35973.69
18:25:30|35974.5
18:25:32|35972.43
18:25:32|35970.67
18:25:33|35969.06
18:25:34|35969.17
18:25:35|35970.51
18:25:36|35969.25
18:25:38|35976.05
18:25:39|35976.43
18:25:39|35985.43
18:25:40|35987.25
18:25:41|35988.92
18:25:42|35988.93
18:25:44|35986.5
18:25:44|35987.69
18:25:46|35985.2
18:25:46|35988.29
18:25:47|35969.71
18:25:49|35971.6
18:25:50|35970.74
18:25:51|35972.38
18:25:52|35969.71
18:25:54|35970.49
18:25:54|35971.41
18:25:56|35971.6
18:25:57|35969.08
18:25:57|35971.59
18:25:58|35976.29
18:25:59|35972.57
18:26:00|35975.87
18:26:01|35971.24
18:26:02|35967.79
18:26:03|35960.43
18:26:05|35955.97
18:26:05|35956.44
18:26:06|35956.39
18:26:08|35957.79
18:26:09|35957.88
18:26:09|35962.04
18:26:10|35957.37
18:26:11|35954.24
18:26:12|35958.22
18:26:13|35963.17
18:26:14|35960.58
18:26:15|35960.07
18:26:17|35958.22
18:26:18|35940.64
18:26:20|35941.63
18:26:21|35938.09
18:26:22|35941.79
18:26:23|35945.7
18:26:24|35944.22
18:26:25|35937.21
18:26:27|35937.21
18:26:27|35931.
18:26:29|35937.16
18:26:30|35926.85
18:26:31|35928.91
18:26:31|35928.03
18:26:32|35925.14
18:26:33|35926.1
18:26:34|35923.52
18:26:36|35923.29
18:26:36|35925.1
18:26:37|35924.03
18:26:39|35921.53
18:26:40|35926.78
18:26:41|35931.88
18:26:42|35923.71
18:26:43|35924.12
18:26:44|35924.12
18:26:45|35922.38
18:26:46|35922.33
18:26:47|35927.57
18:26:48|35928.33
18:26:49|35927.99
18:26:51|35930.33
18:26:51|35932.3
18:26:52|35936.12
18:26:53|35935.66
18:26:55|35935.95
18:26:56|35928.01
18:26:56|35927.69
18:26:57|35928.89
18:26:59|35931.56
18:27:00|35925.03
18:27:01|35924.
18:27:01|35922.71
18:27:02|35922.78
18:27:05|35924.19
18:27:05|35923.52
18:27:06|35929.41
18:27:07|35924.44
18:27:08|35922.
18:27:10|35925.
18:27:10|35923.91
18:27:11|35920.47
18:27:12|35921.78
18:27:14|35922.91
18:27:14|35934.23
18:27:15|35933.39
18:27:16|35935.38
18:27:17|35936.97
18:27:19|35936.01
18:27:21|35936.94
18:27:22|35938.94
18:27:23|35940.55
18:27:24|35942.49
18:27:25|35943.53
18:27:26|35941.71
18:27:27|35945.55
18:27:28|35948.69
18:27:29|35950.01
18:27:30|35954.9
18:27:31|35953.84
18:27:32|35953.98
18:27:34|35955.73
18:27:35|35957.88
18:27:36|35957.31
18:27:37|35960.09
18:27:37|35964.24
18:27:38|35962.99
18:27:40|35966.35
18:27:40|35967.95
18:27:42|35961.06
18:27:42|35955.69
18:27:43|35954.7
18:27:44|35952.88
18:27:45|35955.5
18:27:47|35955.
18:27:47|35962.05
18:27:49|35960.55
18:27:49|35960.55
18:27:51|35968.59
18:27:51|35966.25
18:27:52|35965.02
18:27:54|35966.19
18:27:54|35966.19
18:27:56|35966.25
18:27:57|35966.25
18:27:57|35969.79
18:27:59|35966.37
18:28:00|35970.45
18:28:02|35970.3
18:28:02|35970.31
18:28:03|35968.23
18:28:04|35968.23
18:28:05|35964.58
18:28:06|35957.17
18:28:08|35957.04
18:28:08|35952.63
18:28:10|35952.05
18:28:10|35948.81
18:28:12|35943.07
18:28:12|35938.27
18:28:13|35937.1
18:28:14|35937.2
18:28:15|35939.9
18:28:16|35938.
18:28:17|35938.15
18:28:18|35936.8
18:28:20|35935.59
18:28:21|35937.8
18:28:23|35937.71
18:28:24|35934.22
18:28:25|35928.87
18:28:26|35928.52
18:28:27|35930.07
18:28:29|35925.14
18:28:30|35925.17
18:28:30|35924.52
18:28:31|35923.56
18:28:33|35927.2
18:28:34|35915.06
18:28:35|35916.29
18:28:36|35916.39
18:28:37|35918.88
18:28:38|35918.01
18:28:39|35925.55
18:28:41|35920.96
18:28:41|35921.47
18:28:42|35922.01
18:28:44|35915.99
18:28:44|35914.75
18:28:46|35918.58
18:28:47|35916.2
18:28:48|35919.26
18:28:48|35920.9
18:28:50|35920.92
18:28:51|35923.2
18:28:52|35919.4
18:28:53|35923.12
18:28:54|35922.55
18:28:55|35922.57
18:28:56|35918.
18:28:57|35918.13
18:28:58|35918.13
18:28:59|35926.26
18:29:00|35926.96
18:29:01|35924.4
18:29:02|35928.
18:29:03|35929.18
18:29:04|35923.82
18:29:05|35931.15
18:29:06|35929.26
18:29:07|35926.52
18:29:08|35927.92
18:29:09|35923.43
18:29:10|35927.8
18:29:11|35927.41
18:29:12|35927.58
18:29:13|35929.87
18:29:14|35931.86
18:29:15|35933.5
18:29:16|35926.01
18:29:17|35924.8
18:29:18|35922.59
18:29:19|35923.57
18:29:20|35922.2
18:29:22|35926.81
18:29:24|35923.76
18:29:25|35923.76
18:29:25|35931.44
18:29:27|35935.97
18:29:28|35934.52
18:29:29|35932.26
18:29:30|35936.88
18:29:30|35934.9
18:29:31|35937.32
18:29:32|35933.5
18:29:34|35932.85
18:29:35|35933.61
18:29:36|35934.93
18:29:36|35932.31
18:29:37|35932.06
18:29:39|35947.78
18:29:40|35944.05
18:29:40|35946.62
18:29:42|35944.45
18:29:43|35944.17
18:29:43|35944.01
18:29:44|35945.08
18:29:46|35946.19
18:29:47|35946.08
18:29:48|35949.24
18:29:49|35951.29
18:29:50|35950.54
18:29:51|35946.01
18:29:52|35944.23
18:29:53|35944.23
18:29:54|35946.11
18:29:55|35946.39
18:29:56|35943.58
18:29:57|35945.78
18:29:58|35943.78
18:29:59|35947.37
18:29:59|35949.53
18:30:01|35942.37
18:30:02|35946.51
18:30:03|35943.88
18:30:04|35952.53
18:30:05|35954.
18:30:05|35954.29
18:30:07|35956.67
18:30:08|35956.79
18:30:09|35957.23
18:30:10|35956.04
18:30:11|35952.
18:30:12|35954.93
18:30:13|35944.62
18:30:14|35950.46
18:30:15|35947.94
18:30:16|35941.61
18:30:17|35944.04
18:30:18|35943.99
18:30:19|35943.99
18:30:20|35947.32
18:30:21|35943.58
18:30:23|35944.28
18:30:24|35944.29
18:30:25|35944.29
18:30:26|35944.34
18:30:27|35945.58
18:30:28|35942.98
18:30:29|35939.6
18:30:30|35939.61
18:30:31|35931.54
18:30:32|35929.74
18:30:33|35930.33
18:30:34|35933.99
18:30:35|35927.59
18:30:36|35926.98
18:30:37|35926.98
18:30:39|35917.91
18:30:39|35923.21
18:30:41|35915.59
18:30:41|35915.98
18:30:43|35915.95
18:30:44|35911.52
18:30:45|35912.
18:30:46|35915.36
18:30:47|35913.13
18:30:48|35912.01
18:30:50|35915.95
18:30:51|35912.86
18:30:52|35918.13
18:30:53|35918.66
18:30:53|35919.39
18:30:55|35919.39
18:30:55|35918.66
18:30:56|35918.21
18:30:57|35914.02
18:30:59|35912.62
18:31:00|35915.51
18:31:01|35917.99
18:31:02|35917.16
18:31:03|35921.29
18:31:03|35926.
18:31:05|35926.96
18:31:06|35933.81
18:31:08|35940.18
18:31:08|35940.41
18:31:09|35945.91
18:31:11|35937.56
18:31:11|35949.79
18:31:13|35955.36
18:31:14|35953.96
18:31:14|35955.68
18:31:15|35957.62
18:31:16|35953.84
18:31:17|35955.22
18:31:18|35959.11
18:31:19|35955.
18:31:20|35960.
18:31:21|35957.56
18:31:22|35963.48
18:31:24|35960.75
18:31:24|35961.76
18:31:26|35960.62
18:31:26|35961.76
18:31:28|35967.91
18:31:29|35965.26
18:31:30|35966.26
18:31:31|35966.26
18:31:32|35966.73
18:31:33|35968.18
18:31:35|35963.89
18:31:36|35952.63
18:31:37|35952.22
18:31:38|35955.4
18:31:39|35956.53
18:31:40|35953.93
18:31:41|35951.98
18:31:42|35961.
18:31:43|35963.88
18:31:44|35964.09
18:31:45|35964.5
18:31:46|35966.02
18:31:47|35964.24
18:31:48|35964.25
18:31:49|35965.24
18:31:51|35965.24
18:31:51|35965.27
18:31:53|35970.45
18:31:53|35973.21
18:31:54|35975.77
18:31:56|35977.79
18:31:56|35980.95
18:31:58|35979.4
18:31:58|35978.41
18:31:59|35978.99
18:32:00|35979.12
18:32:01|35981.99
18:32:02|35966.87
18:32:04|35966.88
18:32:05|35967.11
18:32:06|35968.31
18:32:07|35967.7
18:32:08|35970.54
18:32:09|35971.42
18:32:10|35971.76
18:32:11|35992.51
18:32:12|35990.43
18:32:13|35987.27
18:32:14|35985.97
18:32:14|35988.21
18:32:15|35991.91
18:32:17|35994.55
18:32:18|35996.61
18:32:18|35990.03
18:32:20|35993.1
18:32:21|35991.01
18:32:21|35990.38
18:32:23|35988.68
18:32:25|35991.93
18:32:26|35981.37
18:32:28|35978.94
18:32:29|35976.78
18:32:30|35981.2
18:32:31|35974.82
18:32:32|35970.55
18:32:32|35975.31
18:32:34|35977.61
18:32:35|35974.78
18:32:36|35973.16
18:32:37|35973.16
18:32:37|35968.22
18:32:40|35973.67
18:32:40|35978.13
18:32:41|35974.37
18:32:42|35974.67
18:32:43|35970.01
18:32:44|35959.85
18:32:45|35959.94
18:32:46|35957.72
18:32:47|35960.35
18:32:48|35960.31
18:32:49|35959.56
18:32:50|35959.67
18:32:52|35959.2
18:32:52|35963.21
18:32:54|35958.9
18:32:55|35956.36
18:32:56|35956.98
18:32:56|35958.71
18:32:57|35958.71
18:32:59|35961.62
18:32:59|35959.03
18:33:01|35958.92
18:33:02|35961.06
18:33:03|35961.06
18:33:04|35961.26
18:33:05|35963.92
18:33:06|35965.98
18:33:07|35965.74
18:33:07|35965.36
18:33:09|35969.73
18:33:10|35961.83
18:33:11|35958.14
18:33:12|35955.31
18:33:13|35955.31
18:33:14|35955.45
18:33:14|35957.89
18:33:16|35948.15
18:33:17|35948.82
18:33:18|35947.2
18:33:19|35947.47
18:33:20|35944.39
18:33:21|35944.36
18:33:22|35943.36
18:33:23|35939.98
18:33:24|35940.01
18:33:26|35941.21
18:33:26|35942.91
18:33:28|35938.23
18:33:29|35945.01
18:33:30|35943.47
18:33:31|35941.54
18:33:32|35936.78
18:33:33|35934.59
18:33:34|35934.09
18:33:35|35936.97
18:33:36|35940.79
18:33:37|35943.79
18:33:38|35941.19
18:33:40|35939.75
18:33:41|35943.21
18:33:41|35936.62
18:33:43|35936.62
18:33:44|35933.86
18:33:45|35936.48
18:33:46|35935.08
18:33:47|35936.5
18:33:48|35936.44
18:33:49|35942.98
18:33:50|35942.89
18:33:51|35941.71
18:33:52|35947.15
18:33:53|35942.19
18:33:54|35941.04
18:33:55|35941.04
18:33:56|35945.23
18:33:57|35945.23
18:33:58|35942.77
18:33:59|35943.69
18:34:00|35943.69
18:34:02|35939.1
18:34:02|35940.14
18:34:03|35941.38
18:34:05|35943.29
18:34:06|35940.92
18:34:06|35946.78
18:34:08|35944.76
18:34:09|35951.36
18:34:10|35949.48
18:34:10|35949.71
18:34:11|35950.91
18:34:13|35952.71
18:34:14|35948.32
18:34:15|35948.32
18:34:16|35951.82
18:34:17|35951.82
18:34:18|35954.02
18:34:19|35954.02
18:34:20|35955.38
18:34:21|35953.22
18:34:22|35953.22
18:34:23|35955.81
18:34:24|35957.23
18:34:25|35955.85
18:34:27|35960.33
18:34:27|35960.74
18:34:29|35966.68
18:34:30|35968.47
18:34:30|35969.39
18:34:32|35969.38
18:34:33|35966.87
18:34:34|35970.79
18:34:35|35970.98
18:34:36|35970.64
18:34:37|35966.
18:34:38|35965.83
18:34:39|35962.12
18:34:40|35967.32
18:34:41|35966.61
18:34:43|35965.78
18:34:44|35962.84
18:34:44|35962.84
18:34:45|35965.38
18:34:46|35965.38
18:34:48|35966.38
18:34:49|35966.38
18:34:50|35966.92
18:34:50|35975.09
18:34:52|35975.09
18:34:52|35970.62
18:34:54|35981.57
18:34:55|35980.02
18:34:56|35977.71
18:34:57|35975.63
18:34:58|35974.75
18:34:59|35975.69
18:35:00|35974.75
18:35:00|35980.
18:35:02|35976.95
18:35:03|35977.
18:35:05|35976.02
18:35:06|35979.75
18:35:06|35989.66
18:35:08|35987.73
18:35:08|35989.84
18:35:10|35982.01
18:35:10|35990.
18:35:12|35987.94
18:35:13|35990.
18:35:13|35990.27
18:35:15|35991.73
18:35:16|35994.09
18:35:17|35993.
18:35:18|35993.
18:35:19|35985.66
18:35:20|35990.62
18:35:21|35993.51
18:35:22|35991.01
18:35:23|35991.37
18:35:24|35990.92
18:35:25|35993.52
18:35:26|35993.49
18:35:28|35980.02
18:35:29|35968.46
18:35:30|35970.57
18:35:31|35971.39
18:35:33|35971.38
18:35:34|35968.27
18:35:34|35971.28
18:35:36|35968.
18:35:36|35966.
18:35:38|35964.69
18:35:39|35961.96
18:35:40|35960.79
18:35:40|35963.57
18:35:42|35961.66
18:35:43|35955.78
18:35:44|35955.84
18:35:45|35953.6
18:35:46|35953.55
18:35:47|35953.61
18:35:48|35951.15
18:35:49|35953.36
18:35:50|35962.42
18:35:51|35944.32
18:35:52|35945.5
18:35:53|35946.67
18:35:55|35947.67
18:35:55|35948.6
18:35:57|35946.46
18:35:57|35946.46
18:35:59|35944.48
18:36:00|35940.21
18:36:01|35943.54
18:36:02|35946.12
18:36:03|35944.44
18:36:03|35947.72
18:36:05|35952.61
18:36:06|35956.16
18:36:07|35950.3
18:36:08|35947.62
18:36:09|35949.19
18:36:10|35949.
18:36:11|35946.75
18:36:12|35947.96
18:36:13|35945.39
18:36:14|35938.57
18:36:15|35940.56
18:36:16|35943.23
18:36:17|35942.6
18:36:18|35936.26
18:36:19|35936.11
18:36:20|35936.22
18:36:21|35933.38
18:36:22|35937.45
18:36:23|35941.09
18:36:24|35942.15
18:36:25|35936.36
18:36:26|35939.98
18:36:27|35935.52
18:36:28|35939.47
18:36:29|35939.47
18:36:31|35936.28
18:36:32|35932.68
18:36:33|35932.18
18:36:34|35926.41
18:36:35|35916.17
18:36:37|35919.01
18:36:38|35917.09
18:36:39|35916.31
18:36:40|35916.04
18:36:40|35910.2
18:36:41|35910.2
18:36:42|35912.35
18:36:44|35910.26
18:36:44|35914.24
18:36:45|35912.33
18:36:46|35913.33
18:36:48|35910.26
18:36:48|35913.51
18:36:49|35912.61
18:36:50|35912.61
18:36:51|35909.3
18:36:53|35911.78
18:36:54|35902.71
18:36:55|35905.35
18:36:55|35909.65
18:36:57|35907.46
18:36:57|35906.14
18:36:59|35906.64
18:37:00|35906.53
18:37:01|35906.42
18:37:02|35906.67
18:37:02|35908.02
18:37:05|35906.14
18:37:05|35913.4
18:37:06|35913.7
18:37:07|35913.65
18:37:09|35913.21
18:37:11|35909.9
18:37:11|35908.07
18:37:12|35910.56
18:37:13|35910.56
18:37:15|35911.46
18:37:15|35912.46
18:37:16|35912.09
18:37:17|35911.67
18:37:18|35912.
18:37:19|35911.9
18:37:20|35911.63
18:37:21|35907.26
18:37:23|35908.
18:37:24|35909.85
18:37:24|35906.45
18:37:25|35905.82
18:37:26|35903.7
18:37:28|35908.39
18:37:29|35911.33
18:37:31|35912.41
18:37:31|35906.91
18:37:33|35910.67
18:37:34|35913.46
18:37:34|35914.48
18:37:35|35915.
18:37:37|35911.93
18:37:38|35916.65
18:37:39|35918.02
18:37:40|35907.03
18:37:41|35909.4
18:37:43|35908.97
18:37:44|35906.01
18:37:44|35912.21
18:37:45|35912.46
18:37:46|35916.68
18:37:47|35920.59
18:37:48|35916.51
18:37:49|35917.51
18:37:51|35915.05
18:37:51|35911.07
18:37:52|35912.29
18:37:53|35914.41
18:37:54|35914.61
18:37:55|35913.75
18:37:56|35913.56
18:37:58|35910.78
18:37:58|35911.23
18:37:59|35912.15
18:38:01|35918.11
18:38:01|35915.93
18:38:03|35917.51
18:38:03|35912.15
18:38:05|35913.15
18:38:06|35912.15
18:38:07|35912.
18:38:07|35910.24
18:38:08|35911.51
18:38:09|35906.22
18:38:11|35908.55
18:38:11|35910.86
18:38:12|35910.74
18:38:13|35906.
18:38:15|35908.78
18:38:15|35904.73
18:38:16|35905.53
18:38:17|35905.42
18:38:18|35905.12
18:38:19|35900.6
18:38:20|35900.6
18:38:22|35902.42
18:38:22|35903.59
18:38:24|35907.09
18:38:25|35907.05
18:38:26|35904.01
18:38:26|35904.01
18:38:28|35903.56
18:38:28|35904.01
18:38:30|35907.17
18:38:32|35905.54
18:38:32|35905.55
18:38:34|35902.55
18:38:34|35901.64
18:38:36|35900.
18:38:37|35904.52
18:38:38|35910.1
18:38:39|35910.17
18:38:40|35911.76
18:38:41|35910.17
18:38:42|35913.94
18:38:43|35912.71
18:38:44|35910.32
18:38:45|35914.32
18:38:46|35911.69
18:38:47|35920.54
18:38:48|35922.54
18:38:49|35923.58
18:38:50|35922.81
18:38:51|35915.62
18:38:52|35922.
18:38:53|35919.08
18:38:54|35921.53
18:38:55|35919.06
18:38:56|35920.62
18:38:57|35918.56
18:38:59|35924.54
18:38:59|35922.93
18:39:00|35924.49
18:39:01|35927.08
18:39:02|35926.
18:39:03|35927.1
18:39:04|35927.29
18:39:05|35927.32
18:39:06|35924.01
18:39:07|35921.37
18:39:08|35920.36
18:39:09|35913.4
18:39:10|35916.18
18:39:11|35913.53
18:39:12|35914.84
18:39:14|35920.35
18:39:14|35916.66
18:39:15|35915.37
18:39:16|35915.37
18:39:17|35908.
18:39:19|35904.8
18:39:20|35904.64
18:39:20|35899.59
18:39:21|35898.9
18:39:22|35900.79
18:39:23|35902.93
18:39:24|35898.02
18:39:25|35902.85
18:39:26|35899.02
18:39:27|35898.28
18:39:29|35897.26
18:39:29|35891.87
18:39:31|35883.64
18:39:33|35877.99
18:39:34|35875.52
18:39:35|35876.44
18:39:36|35871.47
18:39:37|35867.46
18:39:38|35873.99
18:39:39|35887.81
18:39:40|35880.38
18:39:41|35886.23
18:39:42|35887.2
18:39:43|35887.2
18:39:44|35882.82
18:39:45|35878.46
18:39:47|35877.91
18:39:47|35871.83
18:39:48|35867.46
18:39:49|35867.53
18:39:50|35866.
18:39:52|35866.33
18:39:53|35868.53
18:39:54|35868.73
18:39:54|35865.3
18:39:56|35857.25
18:39:56|35858.56
18:39:58|35860.97
18:39:58|35860.97
18:40:00|35857.33
18:40:00|35861.27
18:40:01|35869.03
18:40:02|35859.33
18:40:04|35855.83
18:40:04|35858.48
18:40:06|35857.22
18:40:06|35852.33
18:40:08|35849.1
18:40:08|35846.
18:40:10|35836.51
18:40:11|35837.34
18:40:11|35838.26
18:40:12|35839.73
18:40:13|35842.77
18:40:14|35841.54
18:40:15|35855.49
18:40:16|35856.4
18:40:18|35856.18
18:40:18|35858.46
18:40:19|35856.49
18:40:20|35861.79
18:40:21|35857.66
18:40:22|35861.99
18:40:24|35859.12
18:40:24|35853.53
18:40:25|35854.81
18:40:26|35861.3
18:40:27|35858.6
18:40:28|35858.79
18:40:29|35862.3
18:40:30|35856.04
18:40:32|35855.41
18:40:34|35856.07
18:40:34|35853.94
18:40:36|35851.53
18:40:38|35855.89
18:40:39|35858.13
18:40:39|35858.13
18:40:41|35860.97
18:40:42|35856.
18:40:42|35844.
18:40:44|35842.07
18:40:45|35839.36
18:40:46|35842.12
18:40:47|35854.01
18:40:49|35856.93
18:40:50|35857.98
18:40:50|35857.59
18:40:51|35863.99
18:40:53|35862.89
18:40:54|35865.2
18:40:55|35857.21
18:40:55|35865.97
18:40:56|35861.85
18:40:57|35863.83
18:40:58|35861.94
18:40:59|35868.81
18:41:01|35860.
18:41:01|35860.84
18:41:02|35860.57
18:41:03|35859.64
18:41:04|35861.4
18:41:05|35854.72
18:41:06|35863.59
18:41:07|35865.58
18:41:08|35871.14
18:41:10|35866.79
18:41:10|35870.6
18:41:11|35862.03
18:41:13|35866.65
18:41:13|35867.69
18:41:15|35864.26
18:41:16|35848.06
18:41:17|35843.73
18:41:18|35846.28
18:41:19|35846.9
18:41:20|35847.45
18:41:21|35849.96
18:41:22|35842.45
18:41:23|35843.49
18:41:24|35840.89
18:41:25|35836.
18:41:26|35835.05
18:41:27|35831.86
18:41:28|35834.78
18:41:29|35834.
18:41:30|35834.02
18:41:31|35834.39
18:41:32|35837.64
18:41:34|35837.61
18:41:35|35840.03
18:41:35|35841.62
18:41:37|35835.67
18:41:37|35837.99
18:41:38|35836.82
18:41:39|35830.45
18:41:41|35830.97
18:41:42|35834.28
18:41:43|35807.99
18:41:43|35805.21
18:41:44|35795.
18:41:46|35814.74
18:41:46|35805.92
18:41:48|35799.25
18:41:48|35803.13
18:41:50|35815.49
18:41:50|35812.05
18:41:52|35804.76
18:41:53|35800.
18:41:54|35801.75
18:41:55|35799.7
18:41:56|35797.14
18:41:57|35791.18
18:41:58|35772.63
18:41:59|35768.
18:42:01|35759.99
18:42:02|35774.95
18:42:02|35781.97
18:42:03|35772.13
18:42:05|35767.44
18:42:05|35767.32
18:42:07|35778.07
18:42:07|35789.97
18:42:09|35790.03
18:42:09|35804.27
18:42:10|35804.17
18:42:11|35793.23
18:42:12|35791.32
18:42:14|35779.71
18:42:15|35774.63
18:42:15|35772.44
18:42:17|35757.87
18:42:17|35752.86
18:42:19|35730.93
18:42:19|35727.51
18:42:20|35724.05
18:42:21|35714.89
18:42:22|35725.18
18:42:23|35736.07
18:42:24|35733.46
18:42:25|35735.99
18:42:27|35739.4
18:42:27|35739.04
18:42:29|35740.04
18:42:30|35731.86
18:42:31|35735.1
18:42:32|35720.
18:42:33|35728.
18:42:35|35724.48
18:42:36|35735.09
18:42:38|35753.33
18:42:38|35730.
18:42:40|35710.
18:42:41|35719.83
18:42:42|35726.1
18:42:42|35717.01
18:42:44|35718.16
18:42:45|35714.01
18:42:46|35711.7
18:42:47|35711.
18:42:48|35717.33
18:42:49|35721.33
18:42:50|35723.26
18:42:51|35731.17
18:42:52|35726.64
18:42:53|35716.36
18:42:53|35718.34
18:42:55|35718.27
18:42:56|35721.24
18:42:57|35717.28
18:42:57|35712.69
18:42:59|35708.02
18:43:00|35705.65
18:43:01|35694.02
18:43:02|35698.43
18:43:02|35708.96
18:43:04|35705.65
18:43:05|35705.64
18:43:06|35708.02
18:43:07|35714.31
18:43:08|35710.01
18:43:09|35685.71
18:43:10|35676.15
18:43:11|35670.44
18:43:12|35657.98
18:43:13|35670.97
18:43:14|35672.51
18:43:15|35671.99
18:43:16|35647.65
18:43:17|35602.54
18:43:18|35598.66
18:43:19|35601.28
18:43:20|35588.01
18:43:21|35591.18
18:43:22|35611.96
18:43:23|35605.68
18:43:24|35598.98
18:43:25|35584.34
18:43:26|35580.41
18:43:27|35601.35
18:43:28|35606.39
18:43:29|35608.28
18:43:30|35608.72
18:43:31|35635.37
18:43:32|35646.
18:43:33|35660.99
18:43:34|35664.17
18:43:36|35656.82
18:43:37|35645.99
18:43:38|35662.86
18:43:39|35677.34
18:43:40|35689.5
18:43:41|35701.6
18:43:42|35704.85
18:43:43|35701.99
18:43:44|35698.83
18:43:45|35704.08
18:43:46|35703.14
18:43:47|35706.76
18:43:48|35706.19
18:43:49|35703.98
18:43:50|35711.34
18:43:51|35707.55
18:43:52|35721.04
18:43:53|35710.22
18:43:55|35712.03
18:43:55|35725.73
18:43:57|35723.59
18:43:57|35719.16
18:43:58|35724.95
18:43:59|35710.32
18:44:00|35718.67
18:44:02|35699.26
18:44:03|35691.31
18:44:04|35660.41
18:44:05|35669.11
18:44:05|35668.
18:44:06|35660.41
18:44:07|35646.
18:44:08|35640.19
18:44:09|35634.05
18:44:10|35647.18
18:44:12|35651.94
18:44:12|35675.
18:44:13|35681.71
18:44:14|35666.62
18:44:16|35665.88
18:44:16|35661.82
18:44:17|35644.
18:44:19|35634.8
18:44:19|35629.07
18:44:21|35625.29
18:44:22|35609.42
18:44:23|35613.97
18:44:23|35623.99
18:44:24|35603.81
18:44:26|35590.19
18:44:26|35601.22
18:44:27|35612.07
18:44:28|35625.13
18:44:30|35627.68
18:44:30|35650.67
18:44:31|35656.82
18:44:32|35657.4
18:44:33|35656.02
18:44:34|35674.94
18:44:36|35666.62
18:44:37|35651.71
18:44:38|35646.56
18:44:39|35640.
18:44:40|35653.99
18:44:41|35676.15
18:44:42|35671.65
18:44:43|35670.
18:44:44|35654.13
18:44:45|35663.19
18:44:46|35672.02
18:44:48|35673.41
18:44:49|35674.97
18:44:50|35663.03
18:44:51|35664.9
18:44:52|35672.63
18:44:53|35670.07
18:44:54|35677.16
18:44:54|35687.15
18:44:56|35679.28
18:44:57|35686.31
18:44:58|35688.01
18:44:59|35680.51
18:45:00|35657.63
18:45:01|35647.76
18:45:02|35654.03
18:45:03|35657.42
18:45:03|35638.19
18:45:05|35634.
18:45:06|35647.37
18:45:06|35649.34
18:45:07|35643.44
18:45:09|35643.01
18:45:10|35647.26
18:45:11|35656.9
18:45:12|35639.65
18:45:13|35643.16
18:45:14|35658.26
18:45:15|35646.7
18:45:16|35664.32
18:45:17|35660.19
18:45:18|35669.24
18:45:19|35671.23
18:45:20|35678.76
18:45:21|35682.05
18:45:22|35682.
18:45:23|35687.28
18:45:24|35686.79
18:45:25|35703.34
18:45:26|35698.41
18:45:27|35705.47
18:45:28|35718.71
18:45:29|35703.12
18:45:30|35698.5
18:45:31|35696.05
18:45:32|35692.99
18:45:33|35706.35
18:45:34|35706.76
18:45:35|35715.87
18:45:36|35712.69
18:45:38|35708.
18:45:38|35712.41
18:45:40|35712.69
18:45:41|35717.2
18:45:41|35725.42
18:45:43|35727.92
18:45:44|35708.51
18:45:45|35704.3
18:45:46|35712.48
18:45:47|35716.49
18:45:47|35713.28
18:45:49|35714.03
18:45:50|35716.86
18:45:50|35713.86
18:45:51|35710.01
18:45:53|35701.82
18:45:54|35701.82
18:45:55|35706.76
18:45:56|35707.48
18:45:57|35712.35
18:45:58|35714.73
18:45:58|35710.53
18:46:00|35702.38
18:46:01|35701.38
18:46:02|35700.86
18:46:02|35713.19
18:46:04|35712.
18:46:04|35702.
18:46:05|35702.2
18:46:06|35712.57
18:46:08|35718.97
18:46:08|35713.34
18:46:10|35722.
18:46:11|35717.14
18:46:11|35727.99
18:46:13|35730.87
18:46:14|35732.19
18:46:14|35727.64
18:46:16|35733.9
18:46:16|35734.03
18:46:17|35741.17
18:46:19|35743.85
18:46:20|35734.17
18:46:20|35736.32
18:46:22|35714.74
18:46:23|35710.91
18:46:24|35721.39
18:46:25|35725.28
18:46:26|35726.78
18:46:27|35726.
18:46:27|35726.
18:46:28|35727.18
18:46:30|35727.19
18:46:30|35733.09
18:46:32|35721.4
18:46:33|35719.72
18:46:33|35715.82
18:46:35|35693.21
18:46:36|35705.8
18:46:37|35701.98
18:46:39|35708.66
18:46:39|35699.3
18:46:41|35699.9
18:46:42|35674.77
18:46:43|35669.79
18:46:44|35666.3
18:46:45|35670.02
18:46:46|35666.87
18:46:47|35671.39
18:46:48|35675.98
18:46:49|35675.82
18:46:50|35684.91
18:46:51|35676.88
18:46:52|35679.7
18:46:53|35681.35
18:46:54|35688.2
18:46:55|35684.
18:46:56|35682.47
18:46:57|35683.95
18:46:58|35690.55
18:46:59|35681.48
18:47:00|35708.27
18:47:01|35698.71
18:47:02|35703.14
18:47:03|35695.34
18:47:04|35691.42
18:47:05|35689.72
18:47:06|35695.26
18:47:07|35689.53
18:47:08|35708.6
18:47:09|35713.97
18:47:10|35710.1
18:47:11|35708.31
18:47:12|35706.12
18:47:13|35707.41
18:47:14|35708.45
18:47:15|35714.85
18:47:16|35720.8
18:47:17|35723.53
18:47:18|35751.66
18:47:19|35744.
18:47:20|35749.69
18:47:21|35748.54
18:47:23|35746.17
18:47:23|35742.67
18:47:24|35754.01
18:47:25|35754.21
18:47:26|35757.98
18:47:27|35746.75
18:47:29|35742.63
18:47:30|35757.33
18:47:30|35752.66
18:47:31|35752.62
18:47:32|35748.26
18:47:34|35747.14
18:47:34|35755.41
18:47:35|35772.66
18:47:37|35772.03
18:47:37|35772.46
18:47:40|35772.52
18:47:40|35770.68
18:47:42|35775.99
18:47:43|35765.01
18:47:44|35764.01
18:47:45|35775.23
18:47:46|35769.5
18:47:47|35773.67
18:47:47|35777.17
18:47:49|35768.68
18:47:50|35769.42
18:47:51|35765.99
18:47:52|35752.92
18:47:53|35751.04
18:47:54|35749.26
18:47:55|35756.19
18:47:56|35752.23
18:47:57|35768.37
18:47:58|35760.51
18:47:59|35757.98
18:48:00|35744.79
18:48:01|35741.66
18:48:02|35725.9
18:48:03|35730.06
18:48:04|35731.99
18:48:05|35746.72
18:48:06|35737.98
18:48:07|35736.78
18:48:08|35734.13
18:48:09|35730.63
18:48:10|35735.05
18:48:11|35726.02
18:48:12|35719.01
18:48:13|35725.98
18:48:14|35718.58
18:48:15|35719.58
18:48:17|35718.52
18:48:17|35719.58
18:48:19|35731.46
18:48:19|35725.28
18:48:20|35730.
18:48:21|35738.87
18:48:22|35733.65
18:48:23|35733.51
18:48:24|35733.08
18:48:26|35744.33
18:48:26|35743.37
18:48:27|35743.78
18:48:28|35733.09
18:48:29|35716.74
18:48:30|35713.
18:48:31|35709.16
18:48:32|35706.96
18:48:33|35711.98
18:48:34|35719.97
18:48:35|35707.98
18:48:36|35709.93
18:48:37|35700.08
18:48:38|35697.57
18:48:39|35694.65
18:48:41|35697.6
18:48:42|35696.96
18:48:44|35691.71
18:48:45|35682.8
18:48:46|35687.77
18:48:47|35690.05
18:48:48|35692.34
18:48:48|35702.87
18:48:49|35717.17
18:48:50|35709.42
18:48:51|35721.98
18:48:52|35720.
18:48:54|35724.
18:48:54|35707.14
18:48:55|35711.97
18:48:56|35711.96
18:48:57|35705.24
18:48:58|35704.27
18:49:00|35703.17
18:49:01|35700.54
18:49:02|35699.62
18:49:02|35686.79
18:49:03|35684.
18:49:04|35699.04
18:49:05|35694.21
18:49:06|35694.13
18:49:08|35702.8
18:49:08|35708.04
18:49:10|35707.5
18:49:10|35706.23
18:49:12|35704.37
18:49:13|35699.8
18:49:14|35701.27
18:49:15|35687.17
18:49:16|35687.41
18:49:17|35685.3
18:49:18|35686.08
18:49:19|35685.98
18:49:21|35689.56
18:49:21|35688.61
18:49:23|35686.74
18:49:23|35686.42
18:49:24|35680.
18:49:26|35671.32
18:49:27|35681.57
18:49:28|35699.1
18:49:28|35692.47
18:49:29|35693.06
18:49:31|35684.27
18:49:31|35684.54
18:49:32|35688.07
18:49:33|35690.46
18:49:34|35680.
18:49:36|35678.29
18:49:36|35678.98
18:49:38|35664.72
18:49:39|35668.99
18:49:39|35683.91
18:49:41|35679.11
18:49:43|35673.27
18:49:43|35672.27
18:49:45|35671.93
18:49:45|35665.53
18:49:46|35669.34
18:49:48|35669.42
18:49:49|35678.08
18:49:50|35672.
18:49:51|35666.66
18:49:52|35664.13
18:49:53|35670.5
18:49:54|35671.82
18:49:55|35673.06
18:49:56|35674.
18:49:57|35668.13
18:49:58|35669.13
18:49:59|35673.84
18:50:00|35681.94
18:50:01|35680.52
18:50:02|35673.18
18:50:03|35678.82
18:50:04|35673.02
18:50:05|35670.19
18:50:06|35671.16
18:50:07|35673.43
18:50:08|35659.53
18:50:09|35651.63
18:50:10|35652.04
18:50:11|35655.36
18:50:12|35661.4
18:50:14|35669.86
18:50:14|35665.39
18:50:15|35673.37
18:50:16|35688.42
18:50:18|35688.27
18:50:19|35684.
18:50:20|35681.99
18:50:21|35679.69
18:50:21|35691.2
18:50:23|35694.67
18:50:23|35692.9
18:50:24|35693.33
18:50:25|35687.48
18:50:27|35689.99
18:50:28|35698.81
18:50:28|35699.65
18:50:30|35706.
18:50:30|35697.22
18:50:31|35695.24
18:50:33|35681.84
18:50:34|35674.65
18:50:34|35662.21
18:50:36|35660.13
18:50:37|35664.87
18:50:38|35662.
18:50:39|35670.52
18:50:40|35666.21
18:50:41|35664.06
18:50:42|35652.94
18:50:44|35651.18
18:50:44|35652.
18:50:46|35642.02
18:50:47|35645.43
18:50:47|35651.85
18:50:48|35647.76
18:50:49|35651.83
18:50:51|35637.83
18:50:52|35635.79
18:50:53|35631.78
18:50:54|35617.98
18:50:55|35605.22
18:50:56|35594.5
18:50:57|35594.
18:50:58|35600.23
18:50:59|35603.95
18:51:00|35582.04
18:51:01|35574.72
18:51:02|35563.79
18:51:03|35575.93
18:51:04|35571.74
18:51:05|35562.01
18:51:06|35543.43
18:51:07|35529.88
18:51:08|35538.
18:51:09|35532.31
18:51:10|35562.49
18:51:12|35552.08
18:51:12|35544.
18:51:13|35533.47
18:51:15|35549.02
18:51:16|35542.
18:51:16|35560.
18:51:17|35566.
18:51:18|35570.82
18:51:20|35549.47
18:51:21|35553.55
18:51:22|35546.43
18:51:23|35560.45
18:51:24|35559.22
18:51:25|35569.7
18:51:27|35571.65
18:51:27|35578.55
18:51:28|35586.25
18:51:30|35598.95
18:51:31|35607.59
18:51:31|35611.23
18:51:32|35612.44
18:51:33|35609.8
18:51:34|35601.37
18:51:35|35590.84
18:51:36|35569.36
18:51:37|35564.62
18:51:38|35559.97
18:51:39|35550.
18:51:40|35542.
18:51:42|35539.32
18:51:42|35542.
18:51:44|35539.71
18:51:46|35511.
18:51:46|35501.19
18:51:47|35502.55
18:51:48|35516.
18:51:50|35475.
18:51:51|35464.85
18:51:52|35411.86
18:51:52|35397.73
18:51:53|35391.6
18:51:55|35385.99
18:51:55|35370.64
18:51:56|35408.94
18:51:58|35409.09
18:51:59|35400.33
18:51:59|35400.01
18:52:00|35384.58
18:52:01|35397.21
18:52:02|35393.99
18:52:03|35364.82
18:52:04|35382.54
18:52:05|35385.98
18:52:06|35377.51
18:52:07|35388.39
18:52:09|35392.93
18:52:10|35407.22
18:52:11|35420.8
18:52:12|35450.
18:52:13|35477.37
18:52:14|35471.97
18:52:15|35469.01
18:52:16|35459.38
18:52:17|35461.99
18:52:18|35476.
18:52:19|35478.29
18:52:20|35478.05
18:52:21|35487.29
18:52:22|35487.89
18:52:23|35455.29
18:52:24|35464.
18:52:25|35481.
18:52:26|35487.29
18:52:27|35461.62
18:52:28|35488.8
18:52:29|35491.99
18:52:30|35489.51
18:52:31|35466.79
18:52:32|35463.26
18:52:33|35439.59
18:52:34|35447.73
18:52:35|35420.09
18:52:36|35423.92
18:52:37|35397.56
18:52:38|35398.98
18:52:39|35420.23
18:52:40|35413.77
18:52:41|35425.47
18:52:42|35429.44
18:52:43|35441.61
18:52:45|35436.
18:52:46|35411.7
18:52:47|35410.08
18:52:48|35404.01
18:52:50|35398.76
18:52:51|35419.47
18:52:52|35423.27
18:52:53|35425.97
18:52:54|35426.96
18:52:55|35441.34
18:52:56|35434.
18:52:57|35426.
18:52:58|35414.4
18:52:59|35414.97
18:53:00|35429.55
18:53:01|35437.5
18:53:03|35439.04
18:53:04|35444.
18:53:05|35461.53
18:53:05|35475.
18:53:06|35475.75
18:53:08|35468.51
18:53:09|35472.84
18:53:10|35464.
18:53:10|35455.44
18:53:11|35425.11
18:53:12|35429.94
18:53:14|35406.55
18:53:14|35406.
18:53:16|35417.
18:53:17|35436.37
18:53:18|35441.99
18:53:18|35433.53
18:53:19|35423.49
18:53:21|35410.85
18:53:22|35414.89
18:53:23|35420.6
18:53:23|35416.67
18:53:25|35408.66
18:53:25|35386.22
18:53:27|35382.
18:53:28|35386.62
18:53:28|35384.
18:53:29|35394.55
18:53:31|35409.76
18:53:32|35420.
18:53:33|35387.45
18:53:34|35377.92
18:53:34|35361.34
18:53:36|35360.27
18:53:37|35356.
18:53:38|35350.51
18:53:39|35355.74
18:53:40|35295.15
18:53:40|35298.63
18:53:41|35285.81
18:53:43|35268.44
18:53:43|35264.75
18:53:46|35246.96
18:53:47|35243.97
18:53:48|35240.59
18:53:49|35163.94
18:53:51|35085.69
18:53:52|35059.02
18:53:53|35031.97
18:53:54|34970.32
18:53:54|34910.
18:53:55|34830.
18:53:57|34824.
18:53:58|34868.
18:53:59|34817.95
18:54:00|34858.34
18:54:01|34932.
18:54:02|34944.
18:54:03|34944.
18:54:04|35004.6
18:54:05|35001.
18:54:06|35013.62
18:54:07|35020.
18:54:08|35019.99
18:54:09|35045.79
18:54:10|35083.35
18:54:11|35045.07
18:54:12|35044.01
18:54:13|35022.56
18:54:14|35012.5
18:54:15|35050.
18:54:16|35063.52
18:54:17|35070.
18:54:18|35078.
18:54:19|35078.04
18:54:20|35106.53
18:54:21|35095.23
18:54:22|35120.99
18:54:23|35084.44
18:54:25|35088.19
18:54:25|35091.66
18:54:26|35071.71
18:54:27|35086.
18:54:28|35118.
18:54:29|35154.48
18:54:30|35167.6
18:54:31|35172.95
18:54:32|35181.02
18:54:33|35158.97
18:54:35|35166.04
18:54:36|35161.45
18:54:36|35184.2
18:54:37|35159.87
18:54:39|35186.99
18:54:40|35190.62
18:54:41|35187.58
18:54:42|35186.08
18:54:42|35197.37
18:54:44|35205.63
18:54:44|35184.71
18:54:47|35203.86
18:54:48|35208.7
18:54:49|35193.9
18:54:50|35191.2
18:54:51|35199.43
18:54:52|35194.56
18:54:54|35182.53
18:54:55|35192.
18:54:56|35158.21
18:54:57|35161.82
18:54:58|35175.31
18:54:59|35169.4
18:55:00|35162.
18:55:02|35164.14
18:55:02|35168.73
18:55:03|35152.42
18:55:04|35125.03
18:55:05|35111.47
18:55:07|35103.85
18:55:07|35098.88
18:55:09|35120.43
18:55:09|35102.31
18:55:10|35056.42
18:55:11|35092.
18:55:12|35106.88
18:55:13|35087.25
18:55:14|35109.81
18:55:15|35125.54
18:55:16|35134.81
18:55:17|35143.63
18:55:18|35143.99
18:55:19|35155.58
18:55:21|35164.63
18:55:21|35164.34
18:55:23|35191.74
18:55:23|35180.3
18:55:24|35176.35
18:55:25|35192.91
18:55:27|35198.07
18:55:27|35192.41
18:55:29|35193.86
18:55:29|35195.92
18:55:30|35189.12
18:55:31|35195.52
18:55:32|35202.73
18:55:33|35205.88
18:55:34|35206.25
18:55:35|35205.95
18:55:36|35201.99
18:55:37|35198.07
18:55:38|35190.31
18:55:39|35200.75
18:55:41|35214.37
18:55:41|35215.69
18:55:42|35219.77
18:55:43|35210.87
18:55:44|35214.02
18:55:45|35217.66
18:55:47|35193.84
18:55:48|35201.47
18:55:49|35189.47
18:55:50|35179.29
18:55:52|35167.62
18:55:52|35146.37
18:55:54|35143.62
18:55:54|35149.01
18:55:56|35149.45
18:55:57|35174.02
18:55:58|35187.64
18:55:59|35188.64
18:56:00|35193.58
18:56:01|35210.65
18:56:02|35200.74
18:56:03|35208.76
18:56:04|35191.64
18:56:05|35194.1
18:56:06|35195.5
18:56:07|35206.1
18:56:08|35198.76
18:56:09|35192.14
18:56:10|35175.
18:56:11|35172.44
18:56:12|35147.
18:56:13|35141.61
18:56:14|35141.99
18:56:15|35126.91
18:56:16|35097.73
18:56:17|35088.01
18:56:18|35100.85
18:56:19|35102.
18:56:20|35104.89
18:56:21|35116.61
18:56:22|35138.95
18:56:23|35083.49
18:56:24|35086.62
18:56:25|35095.72
18:56:26|35108.
18:56:27|35082.69
18:56:28|35075.46
18:56:29|35105.93
18:56:30|35114.1
18:56:31|35131.74
18:56:32|35143.88
18:56:33|35140.29
18:56:34|35157.84
18:56:35|35158.35
18:56:36|35162.44
18:56:37|35134.
18:56:38|35136.
18:56:39|35147.99
18:56:40|35142.76
18:56:41|35152.8
18:56:42|35173.43
18:56:43|35170.31
18:56:44|35170.
18:56:45|35160.86
18:56:47|35163.22
18:56:48|35174.61
18:56:50|35182.18
18:56:50|35179.62
18:56:51|35180.84
18:56:53|35187.48
18:56:53|35183.79
18:56:55|35186.69
18:56:55|35190.33
18:56:56|35192.
18:56:57|35198.
18:56:58|35180.46
18:57:00|35191.
18:57:01|35182.29
18:57:02|35192.
18:57:02|35182.88
18:57:04|35168.25
18:57:05|35181.26
18:57:05|35181.52
18:57:07|35201.75
18:57:08|35194.
18:57:09|35198.93
18:57:10|35211.95
18:57:11|35218.33
18:57:11|35221.3
18:57:13|35213.83
18:57:14|35205.72
18:57:15|35215.98
18:57:16|35206.84
18:57:17|35192.06
18:57:18|35215.99
18:57:19|35221.99
18:57:20|35228.04
18:57:21|35234.
18:57:22|35252.1
18:57:23|35236.57
18:57:24|35227.98
18:57:25|35202.83
18:57:26|35207.98
18:57:27|35217.02
18:57:28|35228.12
18:57:29|35229.97
18:57:30|35226.67
18:57:31|35239.34
18:57:32|35238.37
18:57:33|35238.02
18:57:34|35216.53
18:57:35|35239.97
18:57:36|35244.
18:57:37|35240.44
18:57:38|35241.55
18:57:39|35234.18
18:57:40|35236.41
18:57:41|35236.83
18:57:42|35244.48
18:57:43|35267.69
18:57:44|35262.01
18:57:45|35269.91
18:57:46|35280.
18:57:47|35274.2
18:57:48|35268.85
18:57:50|35265.4
18:57:51|35267.09
18:57:52|35255.52
18:57:53|35272.01
18:57:54|35294.93
18:57:55|35293.98
18:57:56|35290.8
18:57:57|35294.81
18:57:58|35298.78
18:57:59|35298.
18:58:01|35296.05
18:58:02|35315.98
18:58:03|35297.03
18:58:03|35271.78
18:58:05|35252.88
18:58:06|35268.
18:58:07|35254.86
18:58:07|35250.
18:58:08|35255.9
18:58:10|35239.75
18:58:11|35232.01
18:58:12|35223.93
18:58:12|35243.07
18:58:14|35235.92
18:58:15|35233.34
18:58:16|35212.54
18:58:17|35229.11
18:58:17|35232.31
18:58:19|35220.
18:58:20|35208.62
18:58:21|35214.87
18:58:22|35244.
18:58:23|35249.76
18:58:24|35256.45
18:58:25|35257.33
18:58:26|35256.61
18:58:27|35296.42
18:58:28|35301.
18:58:29|35290.28
18:58:30|35284.43
18:58:31|35275.09
18:58:32|35278.85
18:58:33|35259.8
18:58:34|35248.01
18:58:35|35264.95
18:58:36|35284.27
18:58:37|35296.95
18:58:38|35285.3
18:58:39|35281.93
18:58:40|35270.94
18:58:41|35284.
18:58:42|35288.56
18:58:43|35286.67
18:58:44|35298.87
18:58:45|35292.72
18:58:46|35285.14
18:58:47|35301.26
18:58:48|35294.77
18:58:49|35288.08
18:58:51|35280.99
18:58:52|35275.46
18:58:53|35267.48
18:58:54|35258.56
18:58:55|35254.17
18:58:56|35249.87
18:58:57|35241.96
18:58:58|35243.57
18:59:00|35235.72
18:59:01|35246.87
18:59:01|35243.36
18:59:03|35246.
18:59:03|35245.61
18:59:05|35253.87
18:59:06|35269.14
18:59:07|35284.06
18:59:08|35274.61
18:59:09|35270.85
18:59:10|35279.88
18:59:11|35294.36
18:59:12|35300.96
18:59:13|35299.78
18:59:14|35296.12
18:59:15|35317.96
18:59:16|35315.77
18:59:17|35309.95
18:59:18|35313.1
18:59:19|35317.95
18:59:21|35297.49
18:59:21|35282.24
18:59:22|35256.
18:59:24|35246.
18:59:24|35244.62
18:59:26|35253.12
18:59:26|35270.56
18:59:28|35266.35
18:59:29|35250.58
18:59:30|35258.
18:59:30|35243.77
18:59:31|35237.99
18:59:33|35238.54
18:59:33|35256.
18:59:34|35259.24
18:59:35|35236.45
18:59:36|35231.83
18:59:38|35232.87
18:59:38|35225.88
18:59:39|35222.5
18:59:40|35220.72
18:59:42|35221.53
18:59:43|35217.98
18:59:43|35214.17
18:59:45|35222.47
18:59:45|35224.44
18:59:47|35225.46
18:59:47|35224.
18:59:49|35242.93
18:59:50|35227.05
18:59:51|35244.91
18:59:53|35250.33
18:59:54|35241.59
18:59:55|35245.86
18:59:56|35246.34
18:59:58|35236.47
18:59:59|35241.03
19:00:00|35242.99
19:00:00|35261.44
19:00:02|35268.
19:00:03|35260.65
19:00:05|35223.29
19:00:06|35224.78
19:00:07|35223.47
19:00:08|35228.66
19:00:09|35241.37
19:00:10|35225.93
19:00:11|35200.92
19:00:12|35197.99
19:00:13|35229.74
19:00:13|35240.
19:00:15|35230.71
19:00:16|35229.58
19:00:16|35238.05
19:00:18|35262.53
19:00:19|35253.33
19:00:20|35248.
19:00:20|35261.2
19:00:22|35277.75
19:00:23|35278.
19:00:24|35278.01
19:00:25|35278.01
19:00:26|35283.99
19:00:27|35285.58
19:00:28|35286.07
19:00:29|35284.6
19:00:30|35268.03
19:00:31|35292.
19:00:32|35298.79
19:00:33|35304.64
19:00:34|35292.01
19:00:35|35278.01
19:00:36|35273.67
19:00:37|35266.38
19:00:38|35282.
19:00:39|35287.7
19:00:40|35268.
19:00:41|35267.13
19:00:42|35252.
19:00:43|35256.
19:00:44|35240.01
19:00:45|35227.97
19:00:46|35225.05
19:00:47|35212.13
19:00:48|35218.29
19:00:49|35210.
19:00:50|35209.98
19:00:51|35201.99
19:00:52|35216.99
19:00:54|35205.94
19:00:55|35213.97
19:00:55|35232.
19:00:57|35219.89
19:00:57|35225.98
19:00:59|35227.97
19:01:00|35225.17
19:01:00|35214.06
19:01:01|35201.6
19:01:02|35188.85
19:01:04|35195.19
19:01:04|35178.05
19:01:05|35176.03
19:01:07|35153.47
19:01:07|35164.91
19:01:09|35150.
19:01:10|35144.56
19:01:11|35141.93
19:01:11|35141.92
19:01:13|35129.54
19:01:14|35111.07
19:01:15|35099.2
19:01:16|35119.05
19:01:17|35136.
19:01:18|35130.48
19:01:19|35160.
19:01:20|35156.
19:01:21|35183.26
19:01:22|35191.37
19:01:22|35201.36
19:01:24|35169.5
19:01:25|35174.72
19:01:25|35174.95
19:01:27|35188.
19:01:28|35200.
19:01:29|35218.39
19:01:30|35226.4
19:01:31|35220.01
19:01:32|35231.08
19:01:33|35212.16
19:01:34|35225.2
19:01:35|35223.99
19:01:36|35223.22
19:01:37|35230.97
19:01:38|35231.8
19:01:39|35234.56
19:01:40|35232.
19:01:41|35237.16
19:01:42|35239.99
19:01:43|35232.69
19:01:44|35243.33
19:01:45|35243.73
19:01:46|35236.69
19:01:47|35214.48
19:01:48|35201.66
19:01:49|35203.67
19:01:50|35194.44
19:01:51|35196.06
19:01:52|35199.74
19:01:54|35202.23
19:01:55|35204.34
19:01:56|35210.91
19:01:57|35208.02
19:01:58|35208.09
19:01:59|35203.84
19:02:00|35203.9
19:02:01|35234.21
19:02:02|35241.93
19:02:03|35236.47
19:02:04|35226.38
19:02:05|35226.25
19:02:06|35239.7
19:02:07|35241.
19:02:08|35224.03
19:02:10|35206.36
19:02:10|35197.31
19:02:12|35185.14
19:02:13|35191.41
19:02:13|35186.
19:02:15|35171.46
19:02:16|35167.96
19:02:17|35172.
19:02:17|35187.
19:02:19|35190.3
19:02:20|35185.21
19:02:21|35205.29
19:02:22|35210.85
19:02:23|35188.01
19:02:24|35175.97
19:02:25|35179.83
19:02:26|35176.96
19:02:27|35195.44
19:02:28|35200.85
19:02:29|35187.52
19:02:30|35180.08
19:02:31|35201.88
19:02:32|35218.9
19:02:33|35217.99
19:02:33|35220.08
19:02:35|35216.62
19:02:36|35228.
19:02:37|35224.71
19:02:38|35211.45
19:02:38|35207.98
19:02:40|35203.65
19:02:41|35208.38
19:02:42|35206.34
19:02:43|35206.64
19:02:44|35209.15
19:02:45|35209.15
19:02:46|35205.43
19:02:47|35188.86
19:02:48|35186.
19:02:49|35186.
19:02:50|35194.
19:02:51|35190.
19:02:51|35190.
19:02:52|35166.43
19:02:55|35160.
19:02:56|35161.84
19:02:58|35153.94
19:02:59|35151.06
19:03:00|35156.
19:03:01|35165.46
19:03:02|35161.73
19:03:03|35147.1
19:03:04|35167.35
19:03:05|35174.1
19:03:06|35198.88
19:03:07|35187.16
19:03:08|35193.65
19:03:09|35194.54
19:03:10|35190.27
19:03:11|35209.18
19:03:12|35225.62
19:03:13|35224.77
19:03:14|35210.43
19:03:15|35190.36
19:03:16|35203.6
19:03:17|35208.25
19:03:18|35202.39
19:03:19|35194.
19:03:20|35208.62
19:03:21|35219.4
19:03:22|35213.93
19:03:23|35216.6
19:03:24|35219.24
19:03:25|35229.13
19:03:26|35226.09
19:03:27|35219.88
19:03:28|35221.99
19:03:30|35197.63
19:03:30|35194.22
19:03:31|35197.22
19:03:32|35198.07
19:03:33|35194.28
19:03:34|35176.97
19:03:35|35159.39
19:03:36|35177.99
19:03:37|35175.
19:03:38|35178.66
19:03:40|35185.5
19:03:40|35165.63
19:03:41|35168.03
19:03:43|35171.14
19:03:43|35167.04
19:03:45|35165.37
19:03:46|35140.
19:03:47|35137.14
19:03:47|35147.6
19:03:48|35154.74
19:03:50|35154.37
19:03:50|35147.68
19:03:51|35151.85
19:03:53|35163.05
19:03:54|35170.66
19:03:56|35153.92
19:03:57|35153.99
19:03:58|35152.41
19:03:59|35146.05
19:04:01|35146.
19:04:02|35160.14
19:04:03|35174.
19:04:04|35188.71
19:04:05|35187.54
19:04:06|35183.7
19:04:07|35183.19
19:04:08|35174.69
19:04:09|35167.43
19:04:10|35172.
19:04:11|35160.01
19:04:12|35171.66
19:04:13|35164.83
19:04:14|35163.96
19:04:15|35158.41
19:04:16|35170.38
19:04:17|35172.
19:04:18|35189.69
19:04:19|35200.42
19:04:19|35207.
19:04:21|35207.24
19:04:22|35205.93
19:04:23|35199.75
19:04:23|35196.56
19:04:24|35197.07
19:04:26|35210.41
19:04:27|35215.83
19:04:27|35205.96
19:04:29|35196.85
19:04:30|35188.02
19:04:31|35178.77
19:04:32|35177.44
19:04:33|35171.29
19:04:34|35172.13
19:04:35|35175.97
19:04:36|35161.35
19:04:37|35160.07
19:04:38|35167.95
19:04:39|35164.42
19:04:40|35160.43
19:04:40|35164.74
19:04:42|35189.
19:04:43|35185.93
19:04:44|35192.6
19:04:45|35190.66
19:04:46|35178.
19:04:47|35171.2
19:04:48|35177.43
19:04:49|35175.74
19:04:50|35168.
19:04:51|35175.51
19:04:52|35176.97
19:04:53|35179.45
19:04:54|35173.85
19:04:55|35166.68
19:04:57|35169.73
19:04:57|35188.87
19:04:59|35189.
19:05:00|35194.83
19:05:01|35188.72
19:05:02|35179.49
19:05:03|35249.38
19:05:04|35251.83
19:05:05|35238.
19:05:06|35246.
19:05:07|35234.01
19:05:09|35238.59
19:05:09|35225.95
19:05:10|35225.96
19:05:12|35234.01
19:05:13|35258.81
19:05:14|35262.11
19:05:15|35277.14
19:05:16|35273.78
19:05:16|35256.28
19:05:17|35251.57
19:05:18|35251.28
19:05:20|35256.23
19:05:20|35257.84
19:05:21|35236.16
19:05:23|35231.68
19:05:24|35225.9
19:05:24|35237.37
19:05:26|35233.49
19:05:26|35226.25
19:05:27|35226.5
19:05:28|35241.07
19:05:30|35257.99
19:05:30|35267.08
19:05:31|35253.17
19:05:32|35261.94
19:05:33|35244.
19:05:35|35239.1
19:05:36|35248.96
19:05:37|35247.9
19:05:38|35255.32
19:05:39|35256.95
19:05:40|35252.67
19:05:41|35254.89
19:05:42|35253.92
19:05:43|35255.68
19:05:44|35255.68
19:05:45|35272.
19:05:46|35276.99
19:05:47|35280.02
19:05:48|35272.58
19:05:49|35273.08
19:05:50|35272.05
19:05:51|35278.03
19:05:52|35281.99
19:05:53|35274.8
19:05:54|35283.35
19:05:55|35295.63
19:05:56|35288.05
19:05:57|35300.
19:05:59|35295.21
19:06:00|35289.38
19:06:01|35279.83
19:06:02|35286.01
19:06:03|35277.74
19:06:05|35292.35
19:06:05|35287.73
19:06:07|35279.11
19:06:08|35266.
19:06:09|35283.24
19:06:10|35291.58
19:06:11|35299.99
19:06:13|35289.25
19:06:13|35263.28
19:06:15|35260.67
19:06:15|35272.99
19:06:16|35283.39
19:06:17|35293.77
19:06:19|35291.52
19:06:19|35288.
19:06:21|35298.41
19:06:21|35297.81
19:06:22|35300.
19:06:23|35304.09
19:06:24|35296.45
19:06:26|35298.33
19:06:26|35303.85
19:06:27|35298.93
19:06:28|35301.54
19:06:29|35318.39
19:06:30|35314.36
19:06:31|35331.57
19:06:33|35335.21
19:06:34|35318.
19:06:35|35296.49
19:06:36|35308.93
19:06:37|35318.51
19:06:37|35316.01
19:06:38|35323.75
19:06:40|35331.64
19:06:41|35320.2
19:06:41|35318.02
19:06:43|35317.4
19:06:44|35321.57
19:06:44|35327.42
19:06:46|35324.01
19:06:47|35324.04
19:06:47|35328.97
19:06:49|35325.38
19:06:50|35306.
19:06:51|35311.49
19:06:52|35306.68
19:06:53|35323.99
19:06:54|35327.93
19:06:55|35334.53
19:06:56|35337.71
19:06:57|35326.
19:06:59|35330.01
19:07:00|35331.43
19:07:00|35325.81
19:07:02|35323.92
19:07:03|35342.
19:07:04|35337.3
19:07:04|35331.99
19:07:06|35327.
19:07:06|35327.62
19:07:08|35314.03
19:07:09|35321.4
19:07:10|35312.1
19:07:11|35307.87
19:07:12|35295.1
19:07:13|35276.
19:07:14|35283.34
19:07:15|35276.
19:07:16|35276.69
19:07:17|35285.58
19:07:18|35297.74
19:07:19|35304.25
19:07:20|35328.13
19:07:21|35322.21
19:07:22|35315.08
19:07:23|35306.32
19:07:24|35309.99
19:07:25|35282.01
19:07:26|35285.99
19:07:27|35285.32
19:07:28|35292.
19:07:29|35296.89
19:07:30|35288.88
19:07:31|35313.46
19:07:32|35323.96
19:07:33|35316.
19:07:34|35311.11
19:07:35|35302.54
19:07:36|35306.13
19:07:37|35306.66
19:07:38|35302.
19:07:39|35302.
19:07:40|35300.01
19:07:41|35311.36
19:07:42|35320.04
19:07:44|35316.01
19:07:45|35315.42
19:07:45|35311.82
19:07:46|35319.93
19:07:48|35311.93
19:07:48|35300.77
19:07:49|35311.99
19:07:50|35306.37
19:07:51|35314.41
19:07:53|35313.61
19:07:54|35322.26
19:07:54|35317.91
19:07:56|35302.71
19:07:56|35367.99
19:07:57|35369.02
19:07:59|35379.91
19:08:01|35377.95
19:08:02|35364.67
19:08:03|35367.72
19:08:03|35377.52
19:08:05|35376.14
19:08:06|35374.
19:08:07|35375.34
19:08:08|35367.01
19:08:09|35376.01
19:08:10|35380.79
19:08:11|35362.06
19:08:12|35366.55
19:08:13|35370.
19:08:14|35375.79
19:08:15|35380.38
19:08:16|35368.01
19:08:17|35368.01
19:08:18|35372.07
19:08:19|35378.23
19:08:20|35372.36
19:08:21|35372.02
19:08:22|35364.96
19:08:23|35362.02
19:08:24|35368.62
19:08:25|35378.01
19:08:26|35394.17
19:08:27|35388.
19:08:28|35393.
19:08:29|35394.81
19:08:30|35395.81
19:08:31|35384.
19:08:32|35397.57
19:08:33|35400.06
19:08:34|35396.1
19:08:35|35401.37
19:08:36|35402.
19:08:37|35418.
19:08:38|35411.96
19:08:39|35414.59
19:08:40|35416.2
19:08:41|35416.91
19:08:42|35421.66
19:08:43|35410.63
19:08:44|35400.8
19:08:45|35398.01
19:08:46|35394.1
19:08:47|35394.86
19:08:48|35395.95
19:08:49|35380.93
19:08:50|35380.95
19:08:51|35381.93
19:08:52|35377.47
19:08:53|35374.81
19:08:54|35377.48
19:08:55|35381.28
19:08:56|35377.01
19:08:57|35389.6
19:08:58|35391.31
19:08:59|35388.43
19:09:01|35390.01
19:09:02|35410.24
19:09:04|35399.15
19:09:04|35395.97
19:09:06|35391.75
19:09:07|35404.
19:09:08|35420.
19:09:09|35421.12
19:09:10|35423.01
19:09:11|35412.61
19:09:11|35405.
19:09:13|35395.65
19:09:14|35398.55
19:09:14|35380.
19:09:16|35392.
19:09:17|35395.03
19:09:18|35394.76
19:09:19|35394.35
19:09:20|35395.37
19:09:21|35395.98
19:09:22|35383.86
19:09:23|35387.48
19:09:24|35374.14
19:09:25|35386.09
19:09:26|35387.36
19:09:27|35384.04
19:09:28|35384.77
19:09:29|35393.06
19:09:30|35393.99
19:09:31|35383.68
19:09:32|35398.
19:09:33|35407.65
19:09:34|35414.03
19:09:35|35412.39
19:09:36|35423.45
19:09:37|35427.22
19:09:38|35419.62
19:09:39|35417.96
19:09:40|35418.
19:09:41|35413.41
19:09:42|35418.02
19:09:43|35425.75
19:09:44|35427.38
19:09:45|35430.74
19:09:46|35416.
19:09:47|35432.39
19:09:48|35429.14
19:09:49|35428.85
19:09:50|35434.
19:09:51|35438.85
19:09:52|35437.42
19:09:53|35435.
19:09:54|35451.78
19:09:55|35452.06
19:09:56|35453.98
19:09:57|35443.57
19:09:58|35431.
19:09:59|35422.88
19:10:00|35426.
19:10:02|35418.2
19:10:03|35415.7
19:10:04|35411.94
19:10:05|35402.
19:10:06|35393.52
19:10:07|35396.
19:10:08|35401.19
19:10:09|35395.11
19:10:11|35384.24
19:10:11|35391.37
19:10:13|35393.06
19:10:13|35385.14
19:10:15|35393.54
19:10:15|35390.47
19:10:16|35396.5
19:10:18|35405.68
19:10:18|35420.38
19:10:19|35428.
19:10:20|35420.27
19:10:21|35425.27
19:10:22|35412.
19:10:24|35403.01
19:10:24|35406.51
19:10:25|35400.
19:10:27|35396.49
19:10:27|35398.81
19:10:28|35407.99
19:10:29|35401.99
19:10:30|35403.83
19:10:31|35409.76
19:10:33|35407.69
19:10:34|35405.91
19:10:35|35421.
19:10:35|35415.37
19:10:37|35415.94
19:10:38|35413.1
19:10:39|35395.04
19:10:40|35401.21
19:10:41|35412.15
19:10:42|35409.99
19:10:43|35422.11
19:10:44|35416.29
19:10:45|35413.16
19:10:46|35417.47
19:10:47|35406.78
19:10:48|35407.21
19:10:49|35405.62
19:10:50|35413.96
19:10:51|35411.99
19:10:52|35411.77
19:10:53|35404.97
19:10:54|35406.
19:10:55|35406.86
19:10:56|35411.99
19:10:57|35413.
19:10:58|35420.38
19:10:59|35421.15
19:11:00|35421.78
19:11:01|35422.17
19:11:03|35396.64
19:11:04|35391.38
19:11:04|35398.
19:11:05|35411.97
19:11:07|35412.82
19:11:08|35410.38
19:11:08|35407.22
19:11:10|35400.
19:11:11|35400.06
19:11:11|35399.29
19:11:13|35395.49
19:11:14|35393.82
19:11:15|35386.83
19:11:16|35387.14
19:11:17|35385.2
19:11:17|35401.99
19:11:19|35394.17
19:11:20|35397.94
19:11:21|35392.49
19:11:22|35395.99
19:11:23|35402.99
19:11:24|35396.5
19:11:25|35395.65
19:11:26|35397.99
19:11:27|35406.8
19:11:28|35404.33
19:11:29|35411.6
19:11:30|35411.85
19:11:31|35404.92
19:11:32|35409.99
19:11:33|35410.83
19:11:34|35407.96
19:11:35|35405.7
19:11:36|35405.37
19:11:37|35404.56
19:11:38|35393.88
19:11:39|35393.89
19:11:40|35389.99
19:11:41|35390.14
19:11:42|35391.13
19:11:43|35396.78
19:11:44|35397.5
19:11:45|35388.01
19:11:46|35389.8
19:11:47|35397.99
19:11:48|35403.26
19:11:49|35390.66
19:11:50|35392.61
19:11:51|35398.79
19:11:52|35411.36
19:11:53|35408.63
19:11:54|35404.85
19:11:55|35406.
19:11:56|35404.41
19:11:57|35402.01
19:11:58|35405.99
19:11:59|35392.18
19:12:00|35392.73
19:12:01|35394.02
19:12:02|35391.42
19:12:03|35388.
19:12:05|35398.05
19:12:06|35394.93
19:12:07|35388.
19:12:08|35389.99
19:12:09|35394.92
19:12:10|35386.01
19:12:11|35394.58
19:12:12|35399.11
19:12:13|35392.
19:12:14|35374.69
19:12:15|35377.71
19:12:16|35386.
19:12:17|35399.51
19:12:18|35401.18
19:12:19|35404.47
19:12:20|35406.14
19:12:21|35426.02
19:12:22|35418.3
19:12:23|35414.31
19:12:24|35415.
19:12:25|35420.56
19:12:26|35424.94
19:12:27|35425.7
19:12:29|35428.86
19:12:29|35438.74
19:12:30|35446.
19:12:31|35447.96
19:12:32|35444.73
19:12:34|35441.62
19:12:35|35453.18
19:12:35|35455.41
19:12:36|35454.58
19:12:38|35455.99
19:12:38|35452.05
19:12:39|35448.85
19:12:40|35447.24
19:12:41|35448.15
19:12:42|35442.
19:12:43|35428.85
19:12:44|35419.99
19:12:45|35424.75
19:12:46|35419.28
19:12:47|35416.24
19:12:49|35414.49
19:12:49|35419.74
19:12:50|35419.35
19:12:51|35415.79
19:12:52|35416.82
19:12:53|35427.76
19:12:54|35435.05
19:12:55|35434.99
19:12:56|35434.2
19:12:57|35428.62
19:12:58|35433.33
19:12:59|35433.39
19:13:00|35436.42
19:13:02|35447.38
19:13:02|35446.32
19:13:04|35429.03
19:13:05|35420.1
19:13:06|35411.3
19:13:07|35414.96
19:13:08|35405.99
19:13:08|35397.83
19:13:10|35402.
19:13:11|35398.61
19:13:12|35394.79
19:13:13|35400.88
19:13:14|35400.75
19:13:15|35402.
19:13:16|35400.18
19:13:17|35397.02
19:13:18|35392.61
19:13:19|35396.92
19:13:20|35391.94
19:13:21|35403.99
19:13:22|35413.45
19:13:24|35410.28
19:13:24|35412.84
19:13:25|35415.91
19:13:27|35416.
19:13:27|35410.69
19:13:28|35411.79
19:13:29|35414.
19:13:31|35416.23
19:13:32|35421.93
19:13:32|35422.93
19:13:33|35418.85
19:13:34|35423.41
19:13:36|35433.21
19:13:37|35426.32
19:13:37|35422.83
19:13:38|35417.8
19:13:40|35411.55
19:13:41|35412.
19:13:41|35414.76
19:13:43|35415.65
19:13:44|35404.4
19:13:45|35403.75
19:13:46|35407.81
19:13:47|35406.79
19:13:47|35410.37
19:13:49|35407.76
19:13:50|35409.72
19:13:51|35399.96
19:13:52|35401.44
19:13:53|35390.87
19:13:53|35394.27
19:13:54|35397.94
19:13:56|35397.94
19:13:56|35392.54
19:13:57|35400.53
19:13:59|35398.06
19:14:00|35403.27
19:14:00|35408.
19:14:02|35412.58
19:14:03|35400.01
19:14:03|35399.
19:14:06|35396.84
19:14:06|35397.84
19:14:08|35404.
19:14:08|35401.85
19:14:10|35402.62
19:14:11|35410.4
19:14:11|35405.44
19:14:13|35415.99
19:14:13|35417.43
19:14:15|35411.78
19:14:15|35411.78
19:14:17|35413.92
19:14:18|35413.43
19:14:18|35402.
19:14:20|35401.67
19:14:21|35392.18
19:14:22|35403.49
19:14:22|35401.34
19:14:23|35403.21
19:14:24|35394.19
19:14:25|35395.94
19:14:27|35397.2
19:14:27|35391.91
19:14:28|35390.88
19:14:29|35382.64
19:14:31|35369.11
19:14:31|35360.77
19:14:32|35367.98
19:14:34|35368.98
19:14:35|35367.6
19:14:35|35373.34
19:14:37|35378.
19:14:38|35375.19
19:14:38|35372.76
19:14:39|35374.45
19:14:40|35368.69
19:14:41|35371.75
19:14:42|35365.26
19:14:43|35389.02
19:14:44|35389.46
19:14:46|35382.27
19:14:46|35386.
19:14:47|35393.68
19:14:48|35393.69
19:14:49|35400.
19:14:51|35400.28
19:14:52|35397.74
19:14:53|35397.32
19:14:54|35395.27
19:14:55|35392.5
19:14:56|35393.26
19:14:56|35390.95
19:14:58|35383.2
19:14:59|35385.03
19:15:00|35384.4
19:15:01|35378.52
19:15:02|35397.29
19:15:02|35395.72
19:15:04|35399.99
19:15:05|35394.29
19:15:07|35392.15
19:15:08|35397.64
19:15:09|35405.54
19:15:10|35408.5
19:15:11|35406.05
19:15:12|35403.49
19:15:13|35406.22
19:15:14|35415.42
19:15:14|35422.01
19:15:16|35429.55
19:15:16|35423.79
19:15:18|35423.61
19:15:19|35421.1
19:15:20|35420.84
19:15:21|35433.57
19:15:22|35435.52
19:15:23|35436.17
19:15:24|35443.13
19:15:25|35447.03
19:15:26|35435.71
19:15:27|35434.84
19:15:28|35428.65
19:15:29|35422.41
19:15:30|35421.69
19:15:31|35421.76
19:15:32|35410.85
19:15:33|35416.09
19:15:34|35410.01
19:15:35|35412.15
19:15:36|35412.15
19:15:37|35414.27
19:15:38|35410.5
19:15:39|35401.66
19:15:40|35393.16
19:15:41|35396.58
19:15:42|35401.36
19:15:43|35400.39
19:15:44|35400.39
19:15:45|35400.01
19:15:46|35394.21
19:15:47|35395.75
19:15:48|35393.52
19:15:49|35389.02
19:15:50|35390.59
19:15:51|35390.61
19:15:52|35393.77
19:15:53|35389.91
19:15:54|35388.
19:15:55|35401.36
19:15:56|35402.16
19:15:57|35410.
19:15:58|35402.54
19:15:59|35400.2
19:16:00|35407.83
19:16:01|35396.01
19:16:02|35404.
19:16:03|35408.02
19:16:04|35417.18
19:16:05|35421.68
19:16:06|35413.67
19:16:08|35407.33
19:16:09|35396.02
19:16:10|35391.32
19:16:11|35399.16
19:16:12|35394.
19:16:13|35395.63
19:16:14|35396.96
19:16:15|35396.6
19:16:16|35390.01
19:16:17|35384.7
19:16:18|35386.91
19:16:20|35382.
19:16:20|35387.11
19:16:22|35389.72
19:16:23|35390.18
19:16:23|35403.37
19:16:24|35413.17
19:16:25|35422.22
19:16:27|35408.07
19:16:28|35409.14
19:16:29|35407.43
19:16:29|35410.26
19:16:30|35413.75
19:16:31|35411.8
19:16:32|35408.02
19:16:33|35406.
19:16:34|35408.86
19:16:35|35410.02
19:16:36|35400.86
19:16:37|35403.94
19:16:39|35407.37
19:16:39|35410.79
19:16:40|35404.96
19:16:41|35415.41
19:16:42|35419.88
19:16:44|35426.55
19:16:45|35432.76
19:16:45|35425.03
19:16:47|35455.24
19:16:47|35465.73
19:16:48|35465.99
19:16:49|35465.27
19:16:50|35454.6
19:16:51|35452.01
19:16:52|35467.58
19:16:53|35465.76
19:16:55|35459.27
19:16:55|35462.9
19:16:56|35462.01
19:16:57|35469.16
19:16:58|35469.25
19:16:59|35470.
19:17:00|35468.63
19:17:02|35468.
19:17:03|35462.
19:17:03|35441.35
19:17:04|35437.46
19:17:05|35444.8
19:17:06|35435.79
19:17:08|35445.93
19:17:10|35456.41
19:17:11|35466.92
19:17:12|35466.12
19:17:12|35466.
19:17:13|35461.07
19:17:14|35460.92
19:17:16|35454.
19:17:16|35460.55
19:17:17|35462.01
19:17:19|35462.04
19:17:20|35456.34
19:17:21|35454.86
19:17:22|35441.59
19:17:23|35447.02
19:17:23|35441.72
19:17:25|35448.77
19:17:26|35458.95
19:17:27|35459.66
19:17:28|35462.87
19:17:29|35467.18
19:17:29|35470.96
19:17:31|35472.96
19:17:31|35461.85
19:17:33|35472.51
19:17:34|35468.14
19:17:34|35473.24
19:17:36|35471.91
19:17:37|35468.96
19:17:38|35469.99
19:17:39|35472.76
19:17:40|35476.
19:17:41|35463.78
19:17:42|35463.59
19:17:43|35457.02
19:17:44|35465.75
19:17:45|35468.91
19:17:46|35464.17
19:17:47|35468.39
19:17:48|35468.43
19:17:49|35468.58
19:17:50|35467.41
19:17:51|35464.23
19:17:52|35461.25
19:17:53|35465.54
19:17:54|35470.26
19:17:55|35468.69
19:17:56|35470.5
19:17:57|35473.1
19:17:58|35464.6
19:17:59|35467.85
19:18:00|35472.01
19:18:01|35473.89
19:18:02|35468.1
19:18:03|35468.84
19:18:04|35460.38
19:18:05|35465.45
19:18:06|35467.54
19:18:07|35468.65
19:18:08|35473.37
19:18:10|35463.33
19:18:11|35464.34
19:18:12|35463.4
19:18:13|35450.35
19:18:14|35451.88
19:18:15|35449.26
19:18:17|35450.52
19:18:17|35448.75
19:18:19|35457.31
19:18:19|35450.
19:18:20|35454.05
19:18:21|35453.18
19:18:23|35444.81
19:18:23|35444.01
19:18:24|35438.39
19:18:25|35435.75
19:18:26|35435.
19:18:28|35434.89
19:18:28|35432.36
19:18:29|35429.66
19:18:30|35429.74
19:18:31|35433.83
19:18:33|35429.01
19:18:34|35428.59
19:18:34|35426.53
19:18:35|35424.96
19:18:36|35422.34
19:18:37|35421.09
19:18:38|35417.39
19:18:39|35419.05
19:18:40|35425.96
19:18:41|35421.56
19:18:42|35418.93
19:18:44|35419.56
19:18:45|35420.
19:18:46|35421.04
19:18:46|35405.99
19:18:47|35403.99
19:18:49|35396.24
19:18:49|35405.31
19:18:50|35401.07
19:18:51|35402.05
19:18:52|35398.87
19:18:53|35404.81
19:18:54|35409.99
19:18:55|35412.29
19:18:57|35411.57
19:18:57|35408.85
19:18:58|35408.31
19:18:59|35408.
19:19:00|35401.78
19:19:01|35388.
19:19:02|35392.27
19:19:03|35391.71
19:19:05|35394.5
19:19:05|35398.74
19:19:06|35392.03
19:19:07|35394.85
19:19:08|35392.82
19:19:09|35393.97
19:19:11|35388.58
19:19:12|35388.
19:19:13|35377.67
19:19:14|35378.17
19:19:15|35373.33
19:19:17|35378.2
19:19:18|35379.57
19:19:18|35380.
19:19:20|35373.56
19:19:21|35381.51
19:19:22|35371.92
19:19:23|35376.83
19:19:24|35377.19
19:19:24|35377.97
19:19:26|35377.37
19:19:26|35371.77
19:19:27|35372.12
19:19:28|35377.59
19:19:30|35370.08
19:19:31|35371.63
19:19:32|35372.85
19:19:33|35376.
19:19:34|35373.11
19:19:35|35390.
19:19:36|35392.16
19:19:37|35384.52
19:19:38|35384.85
19:19:39|35388.66
19:19:40|35372.88
19:19:41|35379.79
19:19:42|35378.87
19:19:43|35372.57
19:19:44|35383.39
19:19:45|35385.36
19:19:46|35387.79
19:19:47|35374.
19:19:48|35373.2
19:19:49|35366.43
19:19:50|35368.15
19:19:51|35369.92
19:19:52|35372.34
19:19:53|35368.93
19:19:54|35368.89
19:19:55|35368.8
19:19:56|35371.37
19:19:57|35369.84
19:19:58|35366.41
19:19:59|35363.16
19:20:00|35369.53
19:20:01|35372.
19:20:02|35371.36
19:20:03|35365.31
19:20:04|35358.11
19:20:05|35356.72
19:20:06|35362.15
19:20:07|35359.96
19:20:08|35362.15
19:20:09|35373.03
19:20:10|35375.
19:20:12|35372.75
19:20:13|35371.38
19:20:14|35385.
19:20:15|35391.19
19:20:16|35388.44
19:20:17|35380.55
19:20:18|35376.02
19:20:19|35369.22
19:20:20|35368.05
19:20:21|35364.74
19:20:22|35352.48
19:20:23|35340.65
19:20:24|35338.99
19:20:25|35331.05
19:20:26|35331.
19:20:27|35336.73
19:20:28|35336.77
19:20:29|35343.99
19:20:30|35347.67
19:20:31|35348.08
19:20:32|35344.29
19:20:33|35341.15
19:20:34|35332.21
19:20:35|35327.15
19:20:37|35323.9
19:20:37|35323.89
19:20:38|35328.54
19:20:39|35335.66
19:20:40|35355.99
19:20:41|35351.24
19:20:42|35356.57
19:20:43|35341.91
19:20:44|35336.01
19:20:45|35341.03
19:20:46|35339.97
19:20:48|35335.94
19:20:48|35343.99
19:20:49|35338.
19:20:50|35339.58
19:20:51|35335.26
19:20:52|35329.72
19:20:53|35326.23
19:20:54|35327.35
19:20:55|35327.69
19:20:57|35334.
19:20:57|35328.46
19:20:58|35331.58
19:20:59|35328.91
19:21:00|35329.14
19:21:01|35322.
19:21:02|35321.93
19:21:03|35323.48
19:21:05|35330.13
19:21:05|35331.06
19:21:06|35327.45
19:21:07|35324.11
19:21:08|35328.01
19:21:09|35311.99
19:21:10|35314.66
19:21:12|35315.97
19:21:14|35318.08
19:21:15|35320.13
19:21:16|35334.35
19:21:17|35336.37
19:21:17|35346.12
19:21:19|35343.89
19:21:19|35335.89
19:21:20|35333.27
19:21:22|35333.35
19:21:22|35338.65
19:21:23|35345.24
19:21:24|35347.48
19:21:26|35348.
19:21:27|35337.18
19:21:28|35333.04
19:21:29|35334.58
19:21:30|35345.
19:21:30|35341.86
19:21:32|35340.01
19:21:32|35334.8
19:21:33|35336.94
19:21:35|35327.64
19:21:36|35332.14
19:21:37|35328.8
19:21:38|35320.
19:21:39|35318.85
19:21:39|35315.5
19:21:40|35317.02
19:21:42|35321.98
19:21:42|35325.53
19:21:43|35321.51
19:21:44|35323.8
19:21:46|35323.24
19:21:46|35319.31
19:21:47|35320.18
19:21:49|35323.93
19:21:49|35323.93
19:21:51|35325.98
19:21:51|35328.17
19:21:53|35322.27
19:21:54|35325.09
19:21:54|35327.99
19:21:55|35327.43
19:21:56|35325.55
19:21:57|35326.99
19:21:58|35331.99
19:22:00|35328.99
19:22:00|35329.
19:22:01|35315.48
19:22:02|35319.05
19:22:03|35320.52
19:22:04|35323.95
19:22:06|35318.
19:22:07|35313.46
19:22:07|35303.33
19:22:08|35298.
19:22:10|35299.27
19:22:10|35297.22
19:22:12|35295.21
19:22:13|35279.36
19:22:14|35292.88
19:22:15|35292.3
19:22:16|35293.38
19:22:17|35293.38
19:22:18|35297.99
19:22:20|35298.
19:22:21|35300.3
19:22:22|35317.86
19:22:23|35330.25
19:22:23|35319.26
19:22:24|35327.99
19:22:25|35320.85
19:22:26|35322.82
19:22:28|35322.26
19:22:28|35323.76
19:22:29|35324.74
19:22:30|35324.84
19:22:32|35330.43
19:22:33|35351.99
19:22:34|35346.01
19:22:34|35340.97
19:22:35|35342.41
19:22:36|35340.
19:22:37|35349.11
19:22:38|35351.01
19:22:39|35350.83
19:22:40|35350.6
19:22:41|35353.72
19:22:42|35352.08
19:22:43|35355.47
19:22:45|35362.83
19:22:45|35362.24
19:22:46|35362.28
19:22:47|35359.7
19:22:48|35360.77
19:22:50|35358.38
19:22:50|35359.02
19:22:51|35364.51
19:22:52|35372.84
19:22:53|35385.
19:22:55|35388.19
19:22:55|35385.53
19:22:56|35391.22
19:22:57|35390.89
19:22:58|35389.07
19:22:59|35374.03
19:23:00|35383.42
19:23:01|35369.54
19:23:02|35366.71
19:23:03|35366.39
19:23:04|35362.22
19:23:06|35358.23
19:23:06|35354.38
19:23:07|35361.97
19:23:08|35362.
19:23:09|35352.91
19:23:10|35354.45
19:23:12|35354.5
19:23:12|35343.31
19:23:14|35334.21
19:23:16|35333.51
19:23:16|35335.14
19:23:18|35335.29
19:23:19|35331.42
19:23:20|35330.
19:23:21|35333.64
19:23:22|35339.79
19:23:23|35337.23
19:23:24|35333.83
19:23:25|35329.54
19:23:26|35334.96
19:23:27|35332.68
19:23:28|35333.99
19:23:29|35326.95
19:23:30|35322.
19:23:31|35324.66
19:23:32|35331.29
19:23:34|35338.67
19:23:35|35342.6
19:23:36|35343.85
19:23:37|35342.53
19:23:38|35336.85
19:23:39|35337.35
19:23:40|35338.41
19:23:42|35343.02
19:23:42|35346.4
19:23:43|35348.94
19:23:45|35360.
19:23:45|35351.45
19:23:46|35349.74
19:23:47|35342.36
19:23:49|35335.55
19:23:49|35340.
19:23:50|35346.48
19:23:52|35338.42
19:23:53|35335.4
19:23:54|35338.88
19:23:55|35344.33
19:23:56|35345.26
19:23:56|35345.59
19:23:58|35347.81
19:23:59|35334.82
19:24:00|35336.08
19:24:01|35332.84
19:24:01|35330.33
19:24:03|35340.26
19:24:04|35346.
19:24:05|35357.38
19:24:06|35360.28
19:24:07|35363.99
19:24:08|35367.
19:24:09|35366.69
19:24:10|35360.81
19:24:11|35358.59
19:24:12|35355.04
19:24:13|35350.81
19:24:13|35348.01
19:24:15|35346.01
19:24:16|35344.72
19:24:17|35357.39
19:24:18|35355.5
19:24:20|35360.26
19:24:21|35363.35
19:24:22|35359.54
19:24:22|35350.01
19:24:23|35353.98
19:24:25|35355.01
19:24:26|35355.
19:24:26|35355.
19:24:27|35355.
19:24:28|35342.81
19:24:29|35341.36
19:24:30|35344.37
19:24:32|35347.99
19:24:33|35338.81
19:24:33|35334.9
19:24:34|35332.
19:24:35|35341.55
19:24:36|35342.
19:24:38|35340.78
19:24:39|35340.78
19:24:40|35345.44
19:24:40|35345.44
19:24:41|35344.31
19:24:43|35339.98
19:24:44|35339.84
19:24:44|35332.48
19:24:45|35332.78
19:24:47|35330.
19:24:48|35331.06
19:24:48|35330.96
19:24:49|35326.85
19:24:50|35331.64
19:24:52|35331.65
19:24:52|35337.2
19:24:54|35337.52
19:24:55|35335.26
19:24:56|35332.96
19:24:57|35331.18
19:24:57|35331.59
19:24:59|35335.29
19:25:00|35338.09
19:25:01|35338.79
19:25:02|35342.12
19:25:03|35341.46
19:25:04|35345.93
19:25:05|35355.49
19:25:05|35354.53
19:25:07|35347.67
19:25:08|35353.77
19:25:09|35355.7
19:25:10|35350.97
19:25:11|35355.05
19:25:12|35355.86
19:25:13|35357.39
19:25:14|35352.08
19:25:15|35352.8
19:25:17|35350.
19:25:18|35344.31
19:25:19|35351.99
19:25:20|35352.
19:25:21|35357.01
19:25:21|35355.56
19:25:23|35359.01
19:25:24|35351.27
19:25:25|35350.68
19:25:26|35349.63
19:25:27|35350.81
19:25:28|35353.02
19:25:29|35348.
19:25:30|35348.18
19:25:31|35350.56
19:25:32|35352.17
19:25:33|35359.41
19:25:34|35362.9
19:25:35|35359.52
19:25:36|35367.53
19:25:37|35370.03
19:25:38|35370.06
19:25:39|35371.01
19:25:40|35366.42
19:25:41|35367.25
19:25:42|35366.01
19:25:43|35364.93
19:25:44|35360.
19:25:45|35360.01
19:25:46|35363.51
19:25:47|35362.23
19:25:48|35359.52
19:25:49|35360.69
19:25:50|35360.6
19:25:51|35357.93
19:25:52|35362.58
19:25:53|35362.58
19:25:54|35368.48
19:25:55|35365.88
19:25:56|35369.54
19:25:57|35372.24
19:25:58|35370.
19:25:59|35376.98
19:26:00|35376.96
19:26:01|35379.37
19:26:02|35375.36
19:26:03|35374.52
19:26:04|35378.54
19:26:05|35368.05
19:26:06|35370.31
19:26:07|35376.8
19:26:08|35380.35
19:26:09|35381.22
19:26:10|35385.79
19:26:11|35381.22
19:26:12|35378.47
19:26:13|35378.57
19:26:14|35384.
19:26:15|35379.9
19:26:16|35379.91
19:26:18|35379.38
19:26:19|35381.58
19:26:20|35378.07
19:26:21|35378.07
19:26:22|35376.83
19:26:23|35380.
19:26:25|35374.82
19:26:26|35386.39
19:26:27|35396.02
19:26:28|35399.35
19:26:29|35398.75
19:26:30|35406.19
19:26:31|35405.23
19:26:31|35404.01
19:26:33|35407.92
19:26:34|35409.24
19:26:35|35404.83
19:26:36|35407.99
19:26:37|35407.97
19:26:38|35405.8
19:26:39|35408.75
19:26:40|35406.11
19:26:41|35408.93
19:26:42|35414.95
19:26:43|35416.04
19:26:44|35415.64
19:26:45|35416.91
19:26:46|35427.99
19:26:47|35426.86
19:26:48|35427.09
19:26:49|35424.13
19:26:50|35422.
19:26:51|35424.01
19:26:52|35417.33
19:26:53|35416.17
19:26:54|35420.09
19:26:55|35420.09
19:26:56|35420.
19:26:57|35421.76
19:26:58|35424.94
19:26:59|35417.14
19:27:00|35420.85
19:27:01|35423.99
19:27:02|35420.
19:27:03|35411.32
19:27:04|35417.95
19:27:05|35418.39
19:27:06|35414.11
19:27:07|35414.11
19:27:08|35415.88
19:27:09|35417.04
19:27:10|35413.36
19:27:11|35417.57
19:27:12|35411.94
19:27:13|35406.93
19:27:14|35405.27
19:27:15|35419.04
19:27:16|35420.43
19:27:17|35418.05
19:27:18|35417.19
19:27:19|35417.47
19:27:20|35420.31
19:27:21|35417.77
19:27:22|35417.85
19:27:23|35425.14
19:27:25|35421.19
19:27:26|35422.
19:27:27|35421.47
19:27:28|35429.33
19:27:28|35433.47
19:27:30|35435.97
19:27:30|35435.28
19:27:31|35434.59
19:27:33|35436.2
19:27:34|35434.97
19:27:34|35437.03
19:27:35|35435.91
19:27:37|35432.01
19:27:38|35438.67
19:27:39|35437.04
19:27:40|35438.44
19:27:40|35437.35
19:27:41|35432.43
19:27:42|35434.84
19:27:44|35436.26
19:27:45|35436.26
19:27:46|35437.3
19:27:46|35438.24
19:27:48|35437.61
19:27:49|35437.75
19:27:50|35437.99
19:27:51|35447.82
19:27:52|35444.
19:27:52|35442.8
19:27:54|35439.38
19:27:55|35438.04
19:27:56|35445.39
19:27:56|35443.23
19:27:58|35445.98
19:27:59|35448.81
19:28:00|35449.66
19:28:00|35448.01
19:28:02|35448.36
19:28:02|35445.91
19:28:03|35449.64
19:28:05|35448.09
19:28:06|35450.13
19:28:07|35449.9
19:28:08|35446.85
19:28:09|35445.1
19:28:09|35446.45
19:28:11|35449.87
19:28:12|35451.
19:28:13|35450.17
19:28:14|35450.17
19:28:14|35451.56
19:28:16|35448.96
19:28:17|35453.97
19:28:18|35448.7
19:28:20|35443.16
19:28:21|35447.16
19:28:22|35444.11
19:28:23|35437.76
19:28:24|35437.32
19:28:25|35439.66
19:28:26|35439.39
19:28:28|35435.08
19:28:29|35439.11
19:28:30|35439.11
19:28:30|35433.28
19:28:31|35426.97
19:28:33|35425.36
19:28:33|35429.74
19:28:34|35430.
19:28:35|35431.8
19:28:36|35405.39
19:28:37|35392.62
19:28:39|35397.25
19:28:40|35410.69
19:28:40|35412.45
19:28:42|35401.47
19:28:42|35409.69
19:28:43|35398.76
19:28:45|35400.75
19:28:45|35402.
19:28:47|35401.99
19:28:47|35410.
19:28:49|35405.96
19:28:49|35405.77
19:28:51|35400.59
19:28:51|35401.99
19:28:53|35411.96
19:28:53|35413.27
19:28:54|35414.53
19:28:55|35419.43
19:28:56|35412.94
19:28:57|35420.08
19:28:58|35423.07
19:29:00|35423.31
19:29:00|35426.19
19:29:02|35421.14
19:29:02|35418.35
19:29:04|35419.79
19:29:05|35416.06
19:29:06|35412.87
19:29:07|35413.86
19:29:08|35413.11
19:29:08|35408.01
19:29:10|35406.81
19:29:11|35412.39
19:29:11|35411.38
19:29:13|35408.87
19:29:13|35406.
19:29:15|35414.79
19:29:16|35415.53
19:29:17|35417.53
19:29:17|35417.6
19:29:18|35423.28
19:29:20|35422.81
19:29:20|35406.
19:29:22|35402.86
19:29:22|35400.29
19:29:24|35396.33
19:29:26|35406.4
19:29:27|35402.9
19:29:28|35400.
19:29:29|35402.77
19:29:30|35404.
19:29:31|35403.98
19:29:31|35400.59
19:29:33|35403.61
19:29:34|35405.74
19:29:34|35395.06
19:29:35|35395.23
19:29:36|35389.
19:29:37|35397.99
19:29:39|35402.
19:29:40|35404.
19:29:41|35401.69
19:29:42|35405.08
19:29:43|35407.37
19:29:44|35404.35
19:29:44|35407.92
19:29:45|35407.1
19:29:47|35407.1
19:29:47|35404.67
19:29:48|35404.67
19:29:49|35398.28
19:29:50|35395.13
19:29:52|35388.54
19:29:52|35391.78
19:29:53|35389.03
19:29:54|35383.59
19:29:55|35386.17
19:29:57|35380.
19:29:58|35382.71
19:29:58|35379.62
19:29:59|35385.48
19:30:00|35392.02
19:30:02|35393.83
19:30:03|35392.63
19:30:03|35395.57
19:30:05|35392.02
19:30:06|35390.34
19:30:07|35394.69
19:30:08|35394.66
19:30:09|35386.58
19:30:10|35391.99
19:30:10|35390.72
19:30:12|35393.99
19:30:13|35391.39
19:30:13|35391.39
19:30:15|35391.39
19:30:16|35388.
19:30:17|35393.04
19:30:18|35401.43
19:30:19|35403.99
19:30:20|35399.02
19:30:22|35393.63
19:30:23|35381.49
19:30:24|35376.67
19:30:25|35369.71
19:30:26|35370.77
19:30:27|35375.27
19:30:28|35377.9
19:30:29|35373.75
19:30:29|35376.49
19:30:31|35376.04
19:30:32|35382.
19:30:33|35379.37
19:30:34|35377.94
19:30:35|35384.54
19:30:36|35382.39
19:30:37|35382.39
19:30:38|35380.66
19:30:39|35380.77
19:30:40|35381.35
19:30:41|35381.3
19:30:42|35380.86
19:30:43|35383.94
19:30:44|35379.49
19:30:45|35379.7
19:30:46|35379.4
19:30:47|35380.4
19:30:48|35377.71
19:30:49|35378.82
19:30:50|35376.17
19:30:51|35380.24
19:30:52|35394.63
19:30:53|35393.12
19:30:54|35388.03
19:30:55|35390.7
19:30:56|35389.63
19:30:57|35388.53
19:30:58|35384.23
19:30:59|35385.22
19:31:00|35382.62
19:31:01|35383.24
19:31:02|35386.
19:31:03|35380.78
19:31:04|35383.67
19:31:05|35382.88
19:31:06|35366.98
19:31:07|35372.41
19:31:08|35373.99
19:31:09|35373.93
19:31:10|35373.99
19:31:11|35375.93
19:31:12|35379.82
19:31:13|35379.99
19:31:14|35385.23
19:31:15|35385.59
19:31:16|35378.
19:31:17|35373.28
19:31:18|35372.74
19:31:19|35375.5
19:31:21|35375.51
19:31:22|35382.02
19:31:22|35380.86
19:31:25|35386.4
19:31:26|35396.68
19:31:26|35400.88
19:31:27|35401.16
19:31:28|35400.68
19:31:29|35407.92
19:31:31|35404.
19:31:32|35406.14
19:31:33|35409.11
19:31:34|35417.01
19:31:34|35410.
19:31:35|35410.01
19:31:36|35414.53
19:31:37|35412.
19:31:39|35411.7
19:31:39|35412.99
19:31:41|35412.01
19:31:41|35414.47
19:31:42|35413.19
19:31:43|35408.5
19:31:44|35411.15
19:31:46|35406.17
19:31:47|35423.94
19:31:48|35432.28
19:31:49|35427.24
19:31:49|35427.37
19:31:51|35426.82
19:31:52|35433.14
19:31:53|35430.52
19:31:54|35426.5
19:31:55|35426.96
19:31:56|35427.14
19:31:57|35431.39
19:31:58|35433.13
19:31:59|35433.39
19:32:01|35433.98
19:32:01|35440.28
19:32:03|35444.62
19:32:03|35445.77
19:32:04|35447.48
19:32:05|35450.46
19:32:07|35438.01
19:32:07|35438.01
19:32:08|35443.02
19:32:09|35441.53
19:32:10|35438.8
19:32:11|35434.84
19:32:13|35436.75
19:32:13|35435.95
19:32:14|35434.57
19:32:15|35434.29
19:32:16|35424.83
19:32:18|35420.2
19:32:18|35421.36
19:32:19|35418.6
19:32:21|35417.24
19:32:21|35415.61
19:32:23|35416.
19:32:24|35412.39
19:32:25|35411.81
19:32:26|35414.86
19:32:27|35417.45
19:32:28|35415.53
19:32:29|35412.29
19:32:30|35414.77
19:32:31|35422.59
19:32:32|35426.
19:32:33|35422.
19:32:34|35425.05
19:32:36|35420.49
19:32:37|35413.88
19:32:38|35416.
19:32:39|35410.83
19:32:40|35413.76
19:32:40|35411.93
19:32:42|35409.27
19:32:43|35413.99
19:32:43|35409.36
19:32:45|35409.72
19:32:45|35399.49
19:32:46|35398.23
19:32:48|35395.85
19:32:49|35400.09
19:32:50|35397.59
19:32:51|35401.8
19:32:52|35408.67
19:32:53|35409.2
19:32:53|35403.96
19:32:54|35403.97
19:32:56|35406.85
19:32:56|35408.
19:32:58|35405.77
19:32:58|35400.82
19:33:00|35401.82
19:33:01|35396.74
19:33:02|35396.83
19:33:03|35398.68
19:33:04|35390.12
19:33:05|35391.28
19:33:06|35393.41
19:33:07|35396.07
19:33:08|35407.29
19:33:09|35402.02
19:33:10|35418.
19:33:11|35417.92
19:33:12|35419.95
19:33:13|35415.12
19:33:14|35406.28
19:33:15|35404.47
19:33:16|35406.7
19:33:17|35406.71
19:33:18|35405.58
19:33:19|35406.69
19:33:20|35409.86
19:33:21|35408.76
19:33:22|35411.46
19:33:23|35405.51
19:33:25|35402.22
19:33:25|35405.87
19:33:27|35402.52
19:33:28|35398.06
19:33:29|35395.46
19:33:30|35398.3
19:33:31|35400.
19:33:32|35392.01
19:33:33|35390.8
19:33:34|35386.26
19:33:36|35387.86
19:33:37|35385.04
19:33:38|35385.47
19:33:39|35388.26
19:33:40|35380.55
19:33:41|35381.55
19:33:42|35381.55
19:33:43|35389.62
19:33:44|35385.58
19:33:45|35389.9
19:33:46|35387.27
19:33:46|35386.79
19:33:48|35387.36
19:33:48|35385.5
19:33:49|35388.47
19:33:51|35386.09
19:33:52|35386.69
19:33:53|35389.99
19:33:54|35391.47
19:33:55|35391.03
19:33:56|35392.46
19:33:57|35392.4
19:33:58|35396.43
19:33:58|35394.28
19:34:00|35376.
19:34:01|35380.88
19:34:02|35382.
19:34:02|35384.3
19:34:04|35383.95
19:34:04|35381.95
19:34:06|35383.05
19:34:07|35383.05
19:34:08|35383.99
19:34:08|35371.75
19:34:09|35365.
19:34:11|35364.71
19:34:11|35355.66
19:34:12|35357.99
19:34:14|35356.76
19:34:15|35362.19
19:34:16|35362.44
19:34:17|35364.24
19:34:18|35367.48
19:34:19|35369.35
19:34:20|35369.85
19:34:21|35369.51
19:34:22|35373.48
19:34:23|35386.44
19:34:24|35383.34
19:34:26|35383.78
19:34:26|35387.48
19:34:28|35384.46
19:34:29|35386.39
19:34:30|35377.27
19:34:31|35379.09
19:34:32|35383.69
19:34:33|35381.39
19:34:35|35381.95
19:34:36|35378.01
19:34:37|35383.75
19:34:38|35386.31
19:34:39|35391.44
19:34:40|35390.08
19:34:41|35390.88
19:34:42|35391.51
19:34:43|35388.02
19:34:44|35386.82
19:34:45|35388.56
19:34:46|35391.03
19:34:47|35391.03
19:34:48|35390.53
19:34:49|35384.53
19:34:50|35381.01
19:34:51|35383.42
19:34:52|35383.42
19:34:53|35389.97
19:34:54|35387.02
19:34:55|35387.3
19:34:56|35392.85
19:34:57|35387.36
19:34:59|35385.37
19:35:00|35388.27
19:35:00|35380.38
19:35:01|35391.02
19:35:02|35395.09
19:35:03|35396.41
19:35:04|35400.96
19:35:05|35395.63
19:35:06|35395.68
19:35:07|35399.57
19:35:08|35400.43
19:35:09|35401.64
19:35:10|35399.05
19:35:11|35400.19
19:35:13|35400.18
19:35:13|35401.18
19:35:14|35401.99
19:35:15|35407.31
19:35:16|35403.23
19:35:17|35409.3
19:35:18|35406.76
19:35:19|35406.81
19:35:20|35409.75
19:35:21|35414.73
19:35:22|35417.75
19:35:23|35424.72
19:35:25|35415.06
19:35:26|35414.23
19:35:27|35412.69
19:35:28|35410.83
19:35:30|35405.61
19:35:31|35411.93
19:35:32|35400.51
19:35:33|35404.41
19:35:34|35401.66
19:35:35|35403.99
19:35:35|35400.66
19:35:37|35406.
19:35:37|35406.52
19:35:39|35406.05
19:35:39|35408.2
19:35:41|35394.11
19:35:42|35395.51
19:35:42|35394.65
19:35:43|35394.65
19:35:44|35397.99
19:35:46|35397.55
19:35:47|35401.89
19:35:48|35402.89
19:35:49|35398.1
19:35:50|35399.1
19:35:51|35404.99
19:35:52|35408.72
19:35:53|35409.4
19:35:54|35410.35
19:35:55|35409.67
19:35:56|35408.2
19:35:57|35408.2
19:35:58|35411.09
19:35:59|35413.28
19:36:00|35415.99
19:36:01|35426.34
19:36:02|35423.39
19:36:03|35419.99
19:36:04|35418.41
19:36:05|35410.75
19:36:06|35408.95
19:36:07|35409.37
19:36:08|35410.69
19:36:09|35418.85
19:36:10|35420.18
19:36:11|35425.38
19:36:12|35422.79
19:36:13|35420.48
19:36:14|35424.63
19:36:15|35423.09
19:36:16|35425.95
19:36:17|35428.47
19:36:18|35430.37
19:36:19|35430.78
19:36:20|35431.98
19:36:21|35434.72
19:36:22|35427.05
19:36:23|35429.86
19:36:24|35429.67
19:36:25|35429.58
19:36:26|35426.57
19:36:28|35427.96
19:36:29|35433.34
19:36:30|35433.49
19:36:32|35426.05
19:36:33|35431.12
19:36:34|35424.01
19:36:35|35428.21
19:36:36|35426.95
19:36:37|35427.96
19:36:38|35432.12
19:36:39|35436.38
19:36:40|35435.87
19:36:41|35435.87
19:36:42|35431.56
19:36:44|35429.26
19:36:45|35431.92
19:36:46|35432.
19:36:47|35431.99
19:36:47|35436.38
19:36:49|35434.
19:36:50|35436.33
19:36:51|35433.48
19:36:52|35433.48
19:36:53|35428.97
19:36:54|35431.06
19:36:55|35430.86
19:36:56|35428.97
19:36:57|35428.97
19:36:58|35428.9
19:36:59|35427.41
19:37:00|35428.
19:37:00|35423.94
19:37:02|35425.36
19:37:04|35417.24
19:37:04|35418.78
19:37:06|35418.11
19:37:07|35418.85
19:37:07|35416.63
19:37:08|35416.65
19:37:09|35419.39
19:37:10|35414.64
19:37:11|35416.85
19:37:12|35411.04
19:37:13|35410.01
19:37:14|35421.56
19:37:15|35421.99
19:37:17|35414.02
19:37:17|35414.05
19:37:19|35414.15
19:37:19|35421.03
19:37:20|35417.56
19:37:21|35411.77
19:37:22|35412.63
19:37:23|35420.
19:37:24|35417.43
19:37:25|35417.94
19:37:27|35417.95
19:37:27|35418.35
19:37:29|35419.65
19:37:30|35426.34
19:37:31|35425.58
19:37:32|35429.58
19:37:33|35431.06
19:37:34|35437.65
19:37:35|35434.1
19:37:36|35434.51
19:37:37|35436.73
19:37:38|35435.39
19:37:39|35439.
19:37:40|35439.97
19:37:41|35439.75
19:37:42|35449.
19:37:43|35447.74
19:37:44|35447.71
19:37:45|35437.69
19:37:46|35439.96
19:37:47|35440.52
19:37:48|35441.99
19:37:49|35437.89
19:37:50|35439.09
19:37:52|35441.96
19:37:52|35444.
19:37:54|35443.95
19:37:54|35443.47
19:37:56|35444.6
19:37:56|35444.61
19:37:58|35447.5
19:37:59|35444.2
19:38:00|35443.6
19:38:01|35443.84
19:38:02|35444.93
19:38:03|35441.06
19:38:03|35442.26
19:38:05|35440.98
19:38:05|35449.71
19:38:07|35444.01
19:38:08|35449.55
19:38:09|35453.31
19:38:10|35456.13
19:38:11|35455.15
19:38:11|35454.
19:38:13|35456.08
19:38:14|35455.06
19:38:15|35456.
19:38:16|35458.76
19:38:17|35458.71
19:38:18|35456.65
19:38:19|35462.01
19:38:20|35466.78
19:38:21|35462.02
19:38:22|35462.28
19:38:23|35457.23
19:38:24|35448.46
19:38:25|35445.72
19:38:25|35438.67
19:38:27|35434.98
19:38:27|35424.
19:38:30|35427.53
19:38:31|35429.98
19:38:32|35431.05
19:38:33|35423.78
19:38:34|35421.39
19:38:35|35427.51
19:38:36|35421.12
19:38:37|35422.69
19:38:37|35424.97
19:38:39|35430.99
19:38:41|35435.
19:38:41|35434.8
19:38:43|35433.85
19:38:44|35431.56
19:38:45|35436.77
19:38:46|35428.83
19:38:46|35420.92
19:38:48|35422.9
19:38:49|35426.09
19:38:50|35429.69
19:38:51|35428.66
19:38:51|35429.95
19:38:53|35431.64
19:38:54|35432.39
19:38:55|35431.05
19:38:56|35429.12
19:38:57|35441.
19:38:58|35439.91
19:38:59|35443.99
19:39:00|35442.69
19:39:01|35440.18
19:39:02|35441.62
19:39:03|35442.61
19:39:04|35442.6
19:39:05|35443.58
19:39:06|35438.63
19:39:07|35437.52
19:39:08|35442.
19:39:09|35446.03
19:39:10|35447.54
19:39:11|35442.2
19:39:12|35442.
19:39:13|35447.43
19:39:14|35451.65
19:39:15|35452.89
19:39:16|35453.22
19:39:17|35445.45
19:39:18|35444.04
19:39:19|35437.18
19:39:20|35435.89
19:39:21|35436.55
19:39:22|35439.52
19:39:23|35439.52
19:39:24|35443.32
19:39:25|35441.98
19:39:26|35443.39
19:39:27|35443.46
19:39:28|35446.56
19:39:30|35447.26
19:39:32|35447.88
19:39:33|35445.16
19:39:34|35438.3
19:39:35|35430.86
19:39:35|35430.46
19:39:37|35430.88
19:39:38|35422.03
19:39:39|35424.7
19:39:40|35424.84
19:39:41|35424.28
19:39:42|35429.74
19:39:43|35426.
19:39:44|35431.2
19:39:45|35429.77
19:39:46|35429.16
19:39:47|35431.99
19:39:48|35430.33
19:39:49|35430.
19:39:50|35431.03
19:39:51|35433.75
19:39:52|35425.82
19:39:53|35425.72
19:39:54|35425.5
19:39:55|35423.
19:39:56|35425.06
19:39:57|35425.01
19:39:58|35425.99
19:39:59|35427.77
19:40:00|35427.77
19:40:02|35420.92
19:40:02|35423.97
19:40:03|35422.92
19:40:04|35420.35
19:40:05|35423.91
19:40:07|35423.92
19:40:07|35421.29
19:40:08|35421.46
19:40:09|35420.77
19:40:10|35425.87
19:40:11|35430.95
19:40:12|35431.49
19:40:13|35431.52
19:40:14|35429.52
19:40:15|35429.52
19:40:16|35430.52
19:40:18|35429.53
19:40:18|35424.24
19:40:20|35425.69
19:40:20|35425.52
19:40:21|35419.22
19:40:22|35426.69
19:40:23|35423.79
19:40:24|35423.82
19:40:26|35423.89
19:40:26|35425.06
19:40:27|35425.4
19:40:29|35425.47
19:40:29|35432.6
19:40:30|35432.6
19:40:32|35433.13
19:40:33|35423.27
19:40:34|35429.08
19:40:35|35431.46
19:40:36|35434.88
19:40:37|35436.09
19:40:38|35436.82
19:40:40|35433.1
19:40:41|35428.88
19:40:42|35433.34
19:40:43|35434.86
19:40:44|35428.03
19:40:45|35429.56
19:40:46|35429.43
19:40:47|35422.25
19:40:48|35424.66
19:40:49|35423.61
19:40:50|35424.85
19:40:51|35426.52
19:40:52|35422.
19:40:53|35423.
19:40:54|35423.36
19:40:55|35424.21
19:40:56|35420.43
19:40:57|35423.02
19:40:58|35420.02
19:40:59|35421.02
19:41:00|35425.07
19:41:01|35426.08
19:41:02|35422.26
19:41:03|35427.99
19:41:04|35426.75
19:41:05|35425.37
19:41:06|35426.75
19:41:07|35426.75
19:41:08|35426.75
19:41:09|35426.04
19:41:10|35426.06
19:41:11|35424.82
19:41:12|35427.3
19:41:13|35425.34
19:41:14|35424.3
19:41:15|35414.3
19:41:16|35419.89
19:41:17|35420.17
19:41:18|35431.99
19:41:19|35436.18
19:41:20|35435.33
19:41:21|35437.09
19:41:22|35438.37
19:41:24|35439.16
19:41:24|35439.4
19:41:25|35445.73
19:41:26|35448.01
19:41:27|35448.33
19:41:28|35452.85
19:41:30|35447.53
19:41:30|35446.1
19:41:31|35451.64
19:41:33|35444.72
19:41:35|35449.11
19:41:35|35448.51
19:41:36|35447.94
19:41:38|35447.35
19:41:38|35446.05
19:41:39|35445.76
19:41:40|35445.57
19:41:41|35449.23
19:41:43|35455.93
19:41:44|35458.76
19:41:45|35458.02
19:41:46|35458.05
19:41:46|35459.84
19:41:48|35461.98
19:41:49|35463.9
19:41:50|35465.18
19:41:51|35462.01
19:41:53|35467.75
19:41:54|35463.31
19:41:55|35465.61
19:41:56|35471.53
19:41:57|35472.88
19:41:58|35471.77
19:41:59|35470.57
19:42:00|35476.14
19:42:01|35475.13
19:42:02|35466.53
19:42:03|35471.42
19:42:04|35475.11
19:42:05|35466.01
19:42:06|35476.71
19:42:08|35474.01
19:42:08|35477.06
19:42:10|35475.14
19:42:10|35480.97
19:42:11|35476.
19:42:12|35477.75
19:42:14|35479.31
19:42:14|35481.37
19:42:15|35477.63
19:42:16|35468.21
19:42:17|35469.41
19:42:18|35470.85
19:42:19|35467.08
19:42:21|35470.39
19:42:21|35471.56
19:42:22|35471.54
19:42:23|35468.56
19:42:25|35468.58
19:42:26|35469.2
19:42:27|35474.31
19:42:27|35472.04
19:42:28|35473.24
19:42:29|35475.03
19:42:30|35472.56
19:42:31|35467.4
19:42:33|35469.26
19:42:34|35470.5
19:42:36|35467.82
19:42:37|35465.58
19:42:38|35461.6
19:42:38|35455.7
19:42:39|35450.
19:42:40|35452.63
19:42:41|35455.24
19:42:43|35455.74
19:42:43|35455.93
19:42:45|35456.23
19:42:46|35457.98
19:42:47|35458.17
19:42:48|35454.96
19:42:49|35456.21
19:42:50|35454.24
19:42:51|35449.92
19:42:52|35451.8
19:42:53|35452.81
19:42:54|35450.17
19:42:55|35453.74
19:42:56|35455.46
19:42:58|35457.47
19:42:58|35457.03
19:43:00|35456.65
19:43:00|35459.99
19:43:02|35459.06
19:43:02|35461.
19:43:04|35465.
19:43:04|35462.48
19:43:06|35466.74
19:43:07|35463.48
19:43:07|35468.26
19:43:08|35474.18
19:43:09|35474.27
19:43:11|35476.02
19:43:12|35484.64
19:43:12|35487.22
19:43:13|35486.63
19:43:15|35487.04
19:43:15|35480.51
19:43:16|35483.1
19:43:18|35486.03
19:43:19|35482.79
19:43:20|35485.67
19:43:21|35485.97
19:43:22|35488.09
19:43:22|35487.42
19:43:23|35490.84
19:43:24|35491.38
19:43:26|35487.04
19:43:27|35485.93
19:43:28|35487.77
19:43:29|35491.31
19:43:29|35491.97
19:43:31|35492.75
19:43:32|35495.99
19:43:33|35496.24
19:43:33|35496.
19:43:36|35496.17
19:43:36|35497.17
19:43:37|35492.9
19:43:39|35494.85
19:43:39|35490.
19:43:41|35491.99
19:43:42|35491.31
19:43:43|35491.99
19:43:44|35492.59
19:43:45|35496.35
19:43:46|35491.8
19:43:46|35492.31
19:43:47|35496.38
19:43:48|35496.66
19:43:49|35495.35
19:43:50|35495.24
19:43:51|35496.66
19:43:53|35494.25
19:43:53|35490.71
19:43:54|35493.87
19:43:55|35486.
19:43:56|35487.59
19:43:58|35487.58
19:43:59|35488.79
19:44:00|35484.06
19:44:00|35489.7
19:44:02|35490.97
19:44:03|35494.13
19:44:04|35491.1
19:44:05|35491.59
19:44:06|35497.34
19:44:07|35495.67
19:44:08|35497.69
19:44:09|35499.51
19:44:09|35495.96
19:44:10|35503.57
19:44:12|35499.
19:44:13|35471.71
19:44:14|35475.
19:44:14|35475.99
19:44:16|35475.42
19:44:16|35472.01
19:44:18|35470.85
19:44:19|35471.78
19:44:20|35476.
19:44:21|35471.91
19:44:22|35474.19
19:44:23|35472.87
19:44:24|35470.
19:44:25|35472.76
19:44:26|35472.28
19:44:27|35472.57
19:44:28|35466.31
19:44:29|35463.51
19:44:30|35461.93
19:44:31|35457.31
19:44:32|35460.86
19:44:33|35448.03
19:44:34|35450.08
19:44:36|35450.73
19:44:37|35448.51
19:44:37|35449.05
19:44:39|35451.43
19:44:40|35450.
19:44:41|35452.91
19:44:42|35449.78
19:44:43|35446.93
19:44:44|35446.
19:44:45|35450.11
19:44:47|35450.43
19:44:47|35453.52
19:44:49|35453.04
19:44:50|35451.55
19:44:51|35450.99
19:44:52|35449.36
19:44:53|35449.9
19:44:54|35450.78
19:44:55|35452.15
19:44:56|35449.91
19:44:57|35450.05
19:44:58|35451.21
19:44:59|35451.12
19:45:00|35453.16
19:45:01|35453.16
19:45:02|35450.34
19:45:03|35446.85
19:45:04|35429.93
19:45:05|35434.66
19:45:06|35436.49
19:45:07|35437.99
19:45:08|35435.14
19:45:09|35437.35
19:45:10|35421.33
19:45:11|35421.97
19:45:13|35419.9
19:45:14|35425.67
19:45:14|35427.88
19:45:15|35428.68
19:45:16|35422.
19:45:17|35423.81
19:45:18|35424.58
19:45:19|35425.68
19:45:20|35425.68
19:45:21|35422.74
19:45:23|35420.
19:45:23|35422.58
19:45:24|35422.65
19:45:25|35419.88
19:45:27|35409.93
19:45:27|35406.6
19:45:28|35409.36
19:45:29|35410.87
19:45:30|35406.
19:45:31|35403.31
19:45:32|35398.78
19:45:33|35407.07
19:45:34|35404.9
19:45:36|35412.85
19:45:37|35412.74
19:45:37|35414.31
19:45:39|35412.26
19:45:39|35420.47
19:45:41|35419.01
19:45:42|35418.14
19:45:43|35415.76
19:45:44|35409.38
19:45:45|35411.18
19:45:46|35406.32
19:45:47|35409.95
19:45:48|35407.37
19:45:49|35408.96
19:45:50|35409.73
19:45:51|35411.22
19:45:52|35408.08
19:45:53|35407.38
19:45:54|35407.13
19:45:55|35409.61
19:45:56|35407.
19:45:57|35407.02
19:45:58|35405.25
19:45:59|35395.85
19:46:00|35396.83
19:46:01|35399.81
19:46:02|35403.68
19:46:03|35402.
19:46:04|35392.64
19:46:05|35392.35
19:46:06|35395.98
19:46:07|35392.92
19:46:09|35392.36
19:46:09|35390.71
19:46:11|35397.59
19:46:11|35395.1
19:46:12|35400.43
19:46:13|35392.03
19:46:14|35395.19
19:46:16|35392.03
19:46:17|35391.46
19:46:17|35388.31
19:46:18|35385.01
19:46:20|35388.13
19:46:20|35397.83
19:46:21|35394.41
19:46:22|35392.25
19:46:23|35391.88
19:46:25|35391.91
19:46:25|35391.52
19:46:26|35391.37
19:46:27|35388.01
19:46:28|35390.52
19:46:29|35390.49
19:46:31|35384.78
19:46:32|35366.52
19:46:32|35367.03
19:46:34|35369.99
19:46:35|35366.
19:46:35|35367.97
19:46:38|35361.66
19:46:38|35364.01
19:46:39|35360.18
19:46:40|35363.34
19:46:41|35370.97
19:46:43|35367.27
19:46:44|35366.78
19:46:45|35363.48
19:46:46|35370.13
19:46:47|35367.6
19:46:48|35367.36
19:46:49|35365.45
19:46:50|35367.17
19:46:51|35368.17
19:46:52|35364.
19:46:54|35366.75
19:46:54|35367.4
19:46:55|35366.62
19:46:57|35367.93
19:46:57|35371.1
19:46:58|35359.44
19:46:59|35356.76
19:47:00|35354.87
19:47:01|35360.8
19:47:02|35359.92
19:47:04|35363.92
19:47:05|35367.68
19:47:06|35361.87
19:47:07|35354.18
19:47:07|35357.97
19:47:08|35361.56
19:47:10|35359.88
19:47:10|35359.98
19:47:12|35366.41
19:47:13|35368.48
19:47:13|35368.6
19:47:15|35368.49
19:47:16|35364.26
19:47:17|35362.04
19:47:18|35352.89
19:47:19|35354.95
19:47:20|35347.65
19:47:21|35355.89
19:47:22|35358.21
19:47:23|35358.27
19:47:24|35358.28
19:47:25|35362.92
19:47:26|35367.48
19:47:27|35379.2
19:47:28|35377.64
19:47:29|35380.29
19:47:30|35381.43
19:47:31|35376.22
19:47:32|35380.28
19:47:33|35377.81
19:47:34|35374.48
19:47:35|35372.01
19:47:36|35372.84
19:47:37|35372.81
19:47:39|35385.02
19:47:41|35383.93
19:47:41|35376.53
19:47:42|35378.64
19:47:44|35376.89
19:47:46|35376.85
19:47:47|35380.2
19:47:48|35381.2
19:47:48|35378.53
19:47:50|35378.24
19:47:50|35378.08
19:47:52|35378.4
19:47:52|35379.94
19:47:53|35379.95
19:47:55|35386.51
19:47:56|35385.52
19:47:56|35386.54
19:47:58|35386.57
19:47:59|35388.01
19:48:01|35386.65
19:48:01|35386.23
19:48:02|35387.
19:48:03|35388.29
19:48:05|35388.24
19:48:05|35385.01
19:48:07|35376.66
19:48:07|35379.81
19:48:08|35380.12
19:48:10|35380.04
19:48:10|35377.72
19:48:11|35375.7
19:48:12|35375.21
19:48:14|35372.13
19:48:14|35373.49
19:48:15|35368.91
19:48:16|35366.29
19:48:17|35370.28
19:48:18|35369.26
19:48:19|35368.39
19:48:20|35363.61
19:48:21|35364.91
19:48:22|35359.74
19:48:23|35364.56
19:48:24|35366.01
19:48:25|35366.97
19:48:26|35370.32
19:48:27|35368.75
19:48:28|35358.04
19:48:29|35358.21
19:48:31|35361.15
19:48:31|35362.
19:48:32|35346.31
19:48:33|35344.59
19:48:34|35347.82
19:48:35|35345.28
19:48:36|35339.48
19:48:38|35346.12
19:48:39|35346.19
19:48:40|35348.09
19:48:41|35353.27
19:48:41|35343.28
19:48:44|35342.01
19:48:45|35344.74
19:48:46|35338.94
19:48:47|35337.53
19:48:47|35340.7
19:48:49|35344.05
19:48:49|35340.53
19:48:51|35340.57
19:48:51|35343.05
19:48:53|35343.31
19:48:53|35341.5
19:48:55|35341.5
19:48:56|35341.42
19:48:56|35341.42
19:48:57|35341.16
19:48:58|35342.5
19:48:59|35338.2
19:49:00|35338.3
19:49:01|35340.44
19:49:02|35333.33
19:49:03|35336.41
19:49:04|35333.64
19:49:06|35335.41
19:49:07|35337.31
19:49:08|35333.67
19:49:09|35335.87
19:49:09|35335.96
19:49:11|35337.32
19:49:12|35337.37
19:49:12|35343.89
19:49:14|35346.31
19:49:15|35342.97
19:49:16|35347.99
19:49:16|35343.97
19:49:18|35343.97
19:49:19|35344.09
19:49:20|35339.69
19:49:21|35341.8
19:49:22|35343.37
19:49:23|35343.36
19:49:24|35346.58
19:49:25|35346.94
19:49:26|35346.91
19:49:27|35351.86
19:49:28|35351.94
19:49:29|35357.47
19:49:30|35355.07
19:49:31|35350.11
19:49:32|35347.46
19:49:33|35347.46
19:49:34|35349.48
19:49:35|35349.49
19:49:36|35345.58
19:49:37|35342.04
19:49:38|35344.74
19:49:39|35343.31
19:49:40|35340.03
19:49:41|35342.88
19:49:42|35339.99
19:49:44|35348.04
19:49:44|35347.06
19:49:45|35345.01
19:49:46|35344.03
19:49:48|35344.03
19:49:49|35345.22
19:49:50|35347.97
19:49:51|35346.22
19:49:52|35348.48
19:49:53|35352.24
19:49:54|35348.
19:49:55|35353.87
19:49:56|35353.79
19:49:57|35355.99
19:49:58|35355.99
19:49:59|35344.05
19:50:00|35347.35
19:50:01|35349.41
19:50:02|35343.83
19:50:03|35343.83
19:50:04|35346.59
19:50:05|35350.87
19:50:06|35350.87
19:50:07|35347.03
19:50:08|35347.02
19:50:09|35349.28
19:50:10|35349.43
19:50:11|35349.45
19:50:12|35349.42
19:50:13|35350.34
19:50:14|35346.1
19:50:15|35350.45
19:50:16|35350.45
19:50:17|35350.45
19:50:18|35353.21
19:50:19|35343.39
19:50:20|35338.38
19:50:21|35339.51
19:50:22|35343.5
19:50:23|35346.24
19:50:24|35346.86
19:50:25|35343.85
19:50:26|35332.1
19:50:28|35333.25
19:50:29|35338.03
19:50:29|35342.
19:50:31|35348.94
19:50:31|35350.
19:50:32|35348.13
19:50:33|35350.4
19:50:34|35350.4
19:50:35|35350.01
19:50:36|35350.
19:50:37|35348.34
19:50:38|35346.75
19:50:39|35345.84
19:50:40|35342.02
19:50:41|35349.34
19:50:43|35346.85
19:50:44|35335.81
19:50:44|35338.01
19:50:46|35338.01
19:50:47|35340.
19:50:48|35339.68
19:50:49|35338.86
19:50:50|35339.07
19:50:51|35341.36
19:50:52|35339.48
19:50:53|35339.29
19:50:54|35340.24
19:50:55|35340.27
19:50:56|35346.02
19:50:57|35344.97
19:50:58|35344.37
19:50:59|35349.25
19:51:01|35340.55
19:51:01|35343.75
19:51:03|35347.19
19:51:03|35349.8
19:51:04|35346.57
19:51:06|35347.33
19:51:06|35362.86
19:51:07|35363.44
19:51:08|35360.
19:51:09|35360.2
19:51:10|35361.73
19:51:11|35365.43
19:51:13|35364.87
19:51:13|35367.53
19:51:14|35361.27
19:51:15|35357.19
19:51:17|35352.06
19:51:17|35352.05
19:51:18|35353.44
19:51:20|35357.14
19:51:20|35353.52
19:51:21|35352.52
19:51:22|35337.74
19:51:23|35340.21
19:51:24|35341.89
19:51:25|35337.43
19:51:26|35337.41
19:51:27|35329.61
19:51:28|35331.92
19:51:29|35331.38
19:51:30|35334.18
19:51:32|35335.83
19:51:32|35335.55
19:51:33|35337.94
19:51:34|35335.35
19:51:36|35333.1
19:51:36|35335.03
19:51:38|35334.47
19:51:38|35329.6
19:51:39|35333.92
19:51:40|35331.23
19:51:42|35325.98
19:51:43|35330.45
19:51:45|35327.92
19:51:45|35331.72
19:51:47|35331.12
19:51:48|35324.83
19:51:49|35324.83
19:51:50|35333.86
19:51:50|35335.23
19:51:52|35323.21
19:51:52|35322.
19:51:54|35323.95
19:51:55|35321.82
19:51:56|35319.12
19:51:57|35319.09
19:51:58|35319.73
19:51:59|35313.66
19:52:00|35317.29
19:52:01|35318.01
19:52:02|35315.47
19:52:03|35310.13
19:52:04|35308.86
19:52:05|35312.38
19:52:06|35311.86
19:52:07|35304.24
19:52:08|35304.25
19:52:09|35308.83
19:52:10|35314.31
19:52:11|35312.66
19:52:12|35312.03
19:52:13|35315.63
19:52:14|35310.01
19:52:15|35308.01
19:52:16|35310.03
19:52:17|35310.02
19:52:18|35312.02
19:52:19|35317.1
19:52:20|35328.09
19:52:21|35327.29
19:52:22|35323.76
19:52:23|35322.37
19:52:24|35312.01
19:52:25|35314.32
19:52:26|35314.58
19:52:27|35319.58
19:52:28|35306.99
19:52:29|35308.49
19:52:30|35308.71
19:52:31|35307.58
19:52:32|35302.52
19:52:33|35303.98
19:52:34|35303.99
19:52:36|35301.76
19:52:37|35302.58
19:52:37|35304.32
19:52:38|35292.84
19:52:40|35299.38
19:52:41|35299.62
19:52:42|35302.32
19:52:44|35300.22
19:52:45|35302.75
19:52:45|35304.8
19:52:47|35306.96
19:52:47|35313.37
19:52:49|35314.23
19:52:50|35310.05
19:52:51|35306.84
19:52:51|35304.06
19:52:53|35304.49
19:52:54|35304.16
19:52:55|35302.16
19:52:55|35299.87
19:52:57|35299.9
19:52:57|35303.85
19:52:59|35305.08
19:53:00|35300.84
19:53:00|35302.49
19:53:02|35303.49
19:53:03|35307.95
19:53:04|35305.06
19:53:05|35309.8
19:53:06|35305.8
19:53:08|35305.28
19:53:09|35294.98
19:53:10|35293.38
19:53:10|35293.94
19:53:12|35296.02
19:53:13|35294.32
19:53:13|35293.88
19:53:15|35294.32
19:53:16|35296.18
19:53:16|35291.91
19:53:17|35290.07
19:53:18|35286.54
19:53:20|35283.17
19:53:20|35287.98
19:53:21|35288.46
19:53:22|35286.04
19:53:23|35286.2
19:53:24|35292.37
19:53:25|35287.97
19:53:26|35286.01
19:53:27|35286.01
19:53:28|35287.56
19:53:29|35296.
19:53:30|35299.97
19:53:31|35292.03
19:53:32|35298.19
19:53:33|35296.84
19:53:35|35291.66
19:53:35|35289.67
19:53:36|35289.43
19:53:37|35294.26
19:53:38|35297.18
19:53:39|35291.32
19:53:40|35287.56
19:53:41|35287.89
19:53:43|35286.92
19:53:44|35286.65
19:53:45|35288.88
19:53:46|35286.36
19:53:47|35285.99
19:53:49|35292.57
19:53:50|35293.82
19:53:50|35291.31
19:53:52|35291.57
19:53:53|35284.07
19:53:54|35289.38
19:53:55|35289.51
19:53:56|35293.08
19:53:57|35292.47
19:53:58|35291.52
19:54:00|35291.66
19:54:01|35297.11
19:54:02|35301.66
19:54:03|35298.07
19:54:04|35296.64
19:54:05|35301.39
19:54:06|35303.28
19:54:07|35302.09
19:54:08|35301.65
19:54:08|35303.17
19:54:09|35303.17
19:54:11|35304.86
19:54:12|35306.33
19:54:13|35306.71
19:54:14|35306.62
19:54:15|35306.85
19:54:16|35306.83
19:54:17|35309.79
19:54:18|35308.67
19:54:19|35306.69
19:54:20|35306.69
19:54:21|35307.69
19:54:22|35307.73
19:54:23|35307.73
19:54:24|35308.73
19:54:25|35307.89
19:54:26|35297.1
19:54:27|35292.55
19:54:28|35290.85
19:54:29|35286.13
19:54:30|35286.84
19:54:31|35283.99
19:54:32|35275.88
19:54:33|35279.98
19:54:34|35277.3
19:54:35|35277.25
19:54:36|35274.67
19:54:37|35271.
19:54:38|35271.59
19:54:39|35275.1
19:54:40|35273.73
19:54:41|35277.43
19:54:42|35279.02
19:54:43|35274.66
19:54:44|35277.49
19:54:46|35271.12
19:54:47|35271.83
19:54:48|35272.42
19:54:49|35281.99
19:54:50|35288.58
19:54:51|35284.2
19:54:53|35281.05
19:54:53|35283.39
19:54:54|35278.48
19:54:56|35282.
19:54:56|35280.69
19:54:58|35281.49
19:54:58|35281.66
19:55:00|35276.54
19:55:00|35287.15
19:55:02|35284.43
19:55:02|35284.43
19:55:03|35287.96
19:55:05|35284.51
19:55:06|35287.37
19:55:07|35290.92
19:55:08|35289.69
19:55:09|35291.38
19:55:10|35293.56
19:55:11|35296.24
19:55:12|35294.68
19:55:13|35300.82
19:55:14|35298.01
19:55:15|35300.59
19:55:16|35301.89
19:55:17|35299.12
19:55:18|35301.3
19:55:19|35303.45
19:55:20|35303.45
19:55:21|35304.55
19:55:23|35302.44
19:55:24|35303.46
19:55:25|35307.98
19:55:26|35309.05
19:55:27|35305.45
19:55:28|35306.2
19:55:29|35301.97
19:55:30|35296.16
19:55:31|35286.98
19:55:32|35279.85
19:55:33|35281.18
19:55:34|35284.87
19:55:35|35281.01
19:55:36|35274.61
19:55:37|35280.71
19:55:38|35282.
19:55:39|35281.99
19:55:40|35280.57
19:55:41|35279.23
19:55:43|35272.95
19:55:44|35279.75
19:55:44|35274.59
19:55:46|35274.73
19:55:47|35268.61
19:55:47|35270.1
19:55:49|35272.39
19:55:50|35269.4
19:55:51|35269.4
19:55:52|35273.83
19:55:53|35276.38
19:55:54|35276.38
19:55:55|35275.84
19:55:56|35272.91
19:55:57|35268.01
19:55:58|35270.61
19:55:59|35272.88
19:56:00|35272.88
19:56:01|35273.27
19:56:02|35268.5
19:56:03|35266.01
19:56:04|35268.72
19:56:05|35276.35
19:56:07|35276.35
19:56:07|35274.99
19:56:08|35275.88
19:56:09|35276.88
19:56:11|35276.24
19:56:11|35276.24
19:56:13|35279.78
19:56:13|35267.2
19:56:14|35271.95
19:56:16|35266.23
19:56:17|35269.34
19:56:17|35272.73
19:56:18|35272.
19:56:19|35272.03
19:56:20|35273.
19:56:21|35273.39
19:56:22|35269.59
19:56:23|35268.01
19:56:25|35273.87
19:56:25|35275.96
19:56:26|35272.4
19:56:27|35279.28
19:56:28|35279.88
19:56:30|35278.86
19:56:31|35282.
19:56:32|35274.3
19:56:32|35277.97
19:56:33|35279.59
19:56:34|35274.19
19:56:35|35277.43
19:56:36|35278.
19:56:37|35282.
19:56:38|35282.59
19:56:40|35282.26
19:56:40|35290.
19:56:41|35300.54
19:56:43|35306.
19:56:43|35299.35
19:56:44|35294.03
19:56:45|35293.49
19:56:47|35291.96
19:56:48|35293.76
19:56:49|35297.74
19:56:50|35293.83
19:56:51|35294.4
19:56:53|35288.72
19:56:54|35288.66
19:56:54|35287.48
19:56:55|35287.26
19:56:57|35288.16
19:56:58|35290.73
19:56:59|35288.15
19:57:00|35284.69
19:57:01|35284.75
19:57:02|35284.99
19:57:03|35285.45
19:57:04|35285.45
19:57:05|35286.16
19:57:06|35284.43
19:57:07|35284.43
19:57:08|35285.43
19:57:09|35286.71
19:57:10|35281.02
19:57:11|35281.37
19:57:12|35281.65
19:57:13|35282.82
19:57:14|35282.22
19:57:15|35281.59
19:57:17|35282.59
19:57:17|35282.62
19:57:18|35283.01
19:57:19|35273.92
19:57:20|35270.99
19:57:21|35272.29
19:57:22|35271.25
19:57:23|35269.68
19:57:24|35270.66
19:57:25|35274.22
19:57:27|35278.01
19:57:27|35275.37
19:57:28|35275.62
19:57:29|35273.16
19:57:30|35277.22
19:57:31|35281.3
19:57:32|35281.96
19:57:34|35280.04
19:57:34|35278.72
19:57:35|35279.44
19:57:36|35278.78
19:57:37|35272.98
19:57:38|35271.23
19:57:40|35271.39
19:57:41|35271.39
19:57:41|35270.17
19:57:42|35268.03
19:57:43|35267.01
19:57:44|35272.46
19:57:45|35273.49
19:57:46|35272.
19:57:49|35271.14
19:57:50|35271.06
19:57:51|35273.
19:57:52|35268.08
19:57:54|35268.44
19:57:55|35267.26
19:57:56|35263.5
19:57:57|35268.03
19:57:58|35274.17
19:57:59|35271.52
19:58:00|35276.
19:58:01|35271.69
19:58:02|35273.
19:58:03|35274.14
19:58:04|35274.27
19:58:05|35279.37
19:58:06|35287.4
19:58:07|35295.12
19:58:08|35299.74
19:58:09|35301.49
19:58:10|35297.65
19:58:11|35302.78
19:58:12|35303.09
19:58:14|35297.92
19:58:15|35295.12
19:58:15|35301.49
19:58:17|35301.09
19:58:18|35301.07
19:58:19|35300.01
19:58:20|35298.01
19:58:21|35296.
19:58:22|35296.01
19:58:23|35297.72
19:58:23|35295.95
19:58:24|35295.09
19:58:26|35290.17
19:58:26|35290.5
19:58:27|35291.33
19:58:28|35295.72
19:58:29|35295.64
19:58:31|35296.72
19:58:32|35298.6
19:58:32|35297.65
19:58:34|35301.94
19:58:35|35299.35
19:58:35|35301.13
19:58:37|35300.51
19:58:38|35301.14
19:58:39|35300.01
19:58:40|35300.79
19:58:40|35299.15
19:58:42|35299.16
19:58:43|35304.45
19:58:44|35300.35
19:58:44|35301.35
19:58:46|35300.48
19:58:47|35307.61
19:58:48|35312.19
19:58:50|35311.06
19:58:51|35315.5
19:58:52|35316.06
19:58:53|35316.13
19:58:54|35317.92
19:58:55|35317.19
19:58:56|35318.74
19:58:58|35314.15
19:58:58|35317.75
19:59:00|35316.15
19:59:00|35315.15
19:59:02|35320.49
19:59:03|35323.38
19:59:04|35324.8
19:59:04|35324.8
19:59:07|35317.09
19:59:07|35322.16
19:59:09|35325.71
19:59:09|35327.31
19:59:10|35324.17
19:59:11|35326.36
19:59:12|35326.8
19:59:14|35318.
19:59:14|35319.84
19:59:15|35312.26
19:59:16|35313.35
19:59:18|35309.93
19:59:18|35308.01
19:59:19|35310.76
19:59:20|35306.71
19:59:22|35308.
19:59:23|35309.96
19:59:23|35307.3
19:59:24|35306.6
19:59:25|35306.59
19:59:26|35306.59
19:59:27|35302.86
19:59:28|35306.36
19:59:29|35304.13
19:59:30|35302.88
19:59:31|35306.9
19:59:32|35306.96
19:59:33|35306.87
19:59:35|35305.87
19:59:35|35302.17
19:59:36|35309.03
19:59:37|35312.9
19:59:38|35312.85
19:59:39|35309.11
19:59:40|35308.69
19:59:42|35307.32
19:59:42|35310.12
19:59:43|35302.82
19:59:44|35305.75
19:59:45|35306.88
19:59:46|35306.88
19:59:47|35305.31
19:59:48|35304.12
19:59:50|35302.49
19:59:51|35306.1
19:59:52|35304.76
19:59:53|35310.97
19:59:55|35309.62
19:59:55|35311.75
19:59:57|35310.67
19:59:58|35310.01
19:59:58|35312.2
20:00:00|35312.2
20:00:01|35309.64
20:00:02|35304.07
20:00:03|35308.01
20:00:04|35298.42
20:00:04|35296.46
20:00:06|35294.46
20:00:08|35285.2
20:00:08|35287.49
20:00:10|35280.71
20:00:11|35281.74
20:00:11|35264.24
20:00:13|35260.
20:00:13|35262.17
20:00:14|35263.6
20:00:15|35271.97
20:00:17|35267.71
20:00:17|35258.99
20:00:18|35260.
20:00:19|35261.54
20:00:20|35260.75
20:00:21|35253.97
20:00:22|35257.2
20:00:24|35269.04
20:00:24|35272.92
20:00:25|35265.05
20:00:26|35264.
20:00:27|35263.25
20:00:28|35266.95
20:00:29|35266.92
20:00:30|35260.
20:00:31|35258.67
20:00:33|35262.
20:00:34|35261.36
20:00:34|35261.99
20:00:35|35261.98
20:00:36|35259.75
20:00:38|35253.25
20:00:39|35256.06
20:00:39|35259.81
20:00:40|35255.5
20:00:41|35255.11
20:00:42|35258.21
20:00:43|35254.01
20:00:45|35254.22
20:00:45|35258.85
20:00:47|35258.07
20:00:47|35252.92
20:00:49|35252.89
20:00:49|35252.92
20:00:51|35253.84
20:00:53|35255.13
20:00:54|35251.93
20:00:55|35249.51
20:00:56|35247.65
20:00:56|35251.21
20:00:58|35238.
20:00:59|35234.01
20:01:00|35242.69
20:01:01|35247.68
20:01:01|35244.09
20:01:03|35234.03
20:01:04|35238.22
20:01:05|35238.72
20:01:06|35241.52
20:01:07|35242.07
20:01:08|35241.52
20:01:09|35240.21
20:01:10|35238.41
20:01:11|35243.41
20:01:12|35248.
20:01:13|35252.15
20:01:13|35256.44
20:01:15|35255.66
20:01:16|35257.52
20:01:17|35258.33
20:01:18|35260.8
20:01:19|35264.26
20:01:20|35265.07
20:01:21|35271.21
20:01:22|35275.42
20:01:23|35275.97
20:01:24|35284.83
20:01:25|35281.27
20:01:26|35280.78
20:01:27|35277.67
20:01:28|35275.79
20:01:29|35277.48
20:01:30|35278.11
20:01:31|35280.5
20:01:32|35277.12
20:01:33|35279.89
20:01:34|35277.96
20:01:35|35285.12
20:01:36|35284.41
20:01:37|35281.08
20:01:38|35282.81
20:01:39|35287.12
20:01:40|35282.78
20:01:41|35289.7
20:01:42|35287.4
20:01:43|35296.36
20:01:44|35295.87
20:01:45|35296.72
20:01:47|35294.45
20:01:47|35299.22
20:01:49|35298.03
20:01:50|35290.05
20:01:51|35290.45
20:01:53|35295.16
20:01:53|35296.58
20:01:55|35300.69
20:01:55|35296.
20:01:57|35294.04
20:01:58|35292.
20:01:59|35285.61
20:02:00|35293.65
20:02:01|35293.76
20:02:02|35294.01
20:02:03|35296.32
20:02:04|35298.45
20:02:05|35295.88
20:02:06|35291.37
20:02:07|35299.99
20:02:08|35298.08
20:02:09|35294.87
20:02:10|35293.28
20:02:11|35288.05
20:02:12|35294.28
20:02:13|35294.16
20:02:14|35292.48
20:02:16|35294.99
20:02:16|35297.59
20:02:18|35289.58
20:02:18|35293.49
20:02:19|35293.39
20:02:20|35295.15
20:02:21|35294.
20:02:23|35292.13
20:02:23|35292.13
20:02:24|35294.33
20:02:25|35296.48
20:02:26|35300.22
20:02:28|35300.23
20:02:29|35301.21
20:02:30|35295.91
20:02:30|35297.34
20:02:32|35298.99
20:02:32|35299.
20:02:34|35303.83
20:02:34|35302.37
20:02:36|35303.
20:02:36|35299.37
20:02:37|35301.8
20:02:39|35297.22
20:02:39|35302.62
20:02:40|35298.81
20:02:41|35298.99
20:02:42|35299.04
20:02:43|35300.17
20:02:45|35300.01
20:02:45|35300.01
20:02:46|35294.35
20:02:47|35296.99
20:02:48|35298.82
20:02:50|35299.3
20:02:50|35299.59
20:02:51|35298.
20:02:53|35298.
20:02:54|35296.1
20:02:55|35299.42
20:02:57|35296.29
20:02:58|35291.73
20:02:59|35294.24
20:03:00|35295.21
20:03:01|35294.33
20:03:02|35288.03
20:03:03|35282.76
20:03:04|35282.08
20:03:05|35277.94
20:03:06|35281.78
20:03:08|35275.85
20:03:08|35278.66
20:03:10|35275.71
20:03:10|35276.28
20:03:12|35281.99
20:03:13|35286.08
20:03:13|35287.08
20:03:15|35286.88
20:03:15|35287.2
20:03:17|35294.92
20:03:18|35300.25
20:03:19|35297.3
20:03:20|35306.1
20:03:22|35308.79
20:03:22|35312.08
20:03:24|35309.28
20:03:24|35314.04
20:03:25|35312.58
20:03:26|35313.42
20:03:27|35313.43
20:03:28|35307.41
20:03:29|35310.99
20:03:31|35320.27
20:03:32|35317.66
20:03:32|35310.62
20:03:34|35309.37
20:03:35|35314.12
20:03:35|35312.09
20:03:37|35312.45
20:03:38|35322.98
20:03:39|35325.48
20:03:40|35329.96
20:03:40|35325.1
20:03:41|35328.71
20:03:43|35325.27
20:03:44|35335.41
20:03:45|35335.37
20:03:45|35335.79
20:03:47|35335.87
20:03:48|35338.
20:03:49|35338.
20:03:49|35334.45
20:03:51|35348.96
20:03:52|35351.45
20:03:53|35367.87
20:03:55|35365.81
20:03:56|35365.57
20:03:56|35367.69
20:03:58|35363.81
20:03:59|35362.16
20:04:00|35361.77
20:04:01|35360.21
20:04:02|35364.92
20:04:03|35367.98
20:04:05|35360.89
20:04:06|35362.8
20:04:07|35359.
20:04:07|35362.29
20:04:09|35370.07
20:04:10|35376.79
20:04:11|35376.78
20:04:12|35367.64
20:04:13|35371.25
20:04:14|35371.25
20:04:15|35380.07
20:04:16|35377.64
20:04:17|35377.64
20:04:18|35379.01
20:04:19|35387.84
20:04:20|35391.46
20:04:20|35393.11
20:04:21|35392.14
20:04:23|35393.08
20:04:24|35393.
20:04:25|35398.34
20:04:26|35400.7
20:04:27|35394.01
20:04:28|35396.83
20:04:29|35392.04
20:04:30|35386.71
20:04:31|35388.97
20:04:32|35391.03
20:04:33|35394.49
20:04:34|35394.93
20:04:35|35396.01
20:04:36|35403.57
20:04:37|35404.05
20:04:38|35405.81
20:04:39|35410.64
20:04:40|35409.7
20:04:41|35403.57
20:04:42|35403.83
20:04:43|35398.39
20:04:44|35396.38
20:04:45|35394.75
20:04:46|35394.57
20:04:47|35392.
20:04:48|35393.41
20:04:49|35396.
20:04:50|35395.97
20:04:51|35393.4
20:04:53|35393.
20:04:53|35393.
20:04:55|35399.38
20:04:56|35397.42
20:04:57|35396.45
20:04:58|35393.09
20:04:59|35392.86
20:05:00|35392.3
20:05:02|35389.06
20:05:03|35379.84
20:05:04|35381.98
20:05:06|35385.32
20:05:06|35397.38
20:05:07|35393.08
20:05:09|35393.08
20:05:09|35391.66
20:05:10|35391.22
20:05:11|35388.56
20:05:12|35391.06
20:05:13|35387.32
20:05:15|35380.48
20:05:15|35379.23
20:05:16|35374.05
20:05:18|35374.92
20:05:19|35371.56
20:05:19|35374.59
20:05:21|35367.48
20:05:22|35365.38
20:05:23|35366.99
20:05:23|35368.12
20:05:24|35368.85
20:05:25|35369.
20:05:26|35363.75
20:05:28|35368.
20:05:28|35367.88
20:05:29|35367.81
20:05:30|35368.75
20:05:32|35376.13
20:05:33|35373.02
20:05:34|35374.76
20:05:34|35374.94
20:05:35|35374.97
20:05:36|35377.13
20:05:37|35375.2
20:05:38|35372.99
20:05:39|35376.81
20:05:40|35373.62
20:05:42|35378.04
20:05:42|35375.46
20:05:44|35377.64
20:05:44|35380.75
20:05:45|35385.
20:05:47|35384.99
20:05:47|35382.43
20:05:48|35382.33
20:05:49|35382.68
20:05:50|35381.02
20:05:52|35383.06
20:05:53|35381.37
20:05:54|35385.44
20:05:55|35390.12
20:05:57|35393.2
20:05:58|35394.18
20:05:59|35391.78
20:06:00|35391.96
20:06:01|35384.49
20:06:02|35386.57
20:06:03|35390.
20:06:04|35388.02
20:06:05|35388.06
20:06:06|35390.64
20:06:07|35397.4
20:06:08|35400.56
20:06:09|35401.68
20:06:10|35401.04
20:06:11|35404.77
20:06:12|35408.13
20:06:13|35407.07
20:06:14|35408.02
20:06:15|35408.68
20:06:16|35407.02
20:06:17|35404.61
20:06:18|35405.87
20:06:19|35405.75
20:06:20|35405.75
20:06:21|35406.99
20:06:22|35397.2
20:06:23|35401.98
20:06:25|35401.35
20:06:26|35399.19
20:06:26|35390.69
20:06:27|35391.69
20:06:28|35385.64
20:06:30|35378.05
20:06:30|35376.07
20:06:31|35381.07
20:06:32|35380.39
20:06:33|35384.01
20:06:35|35391.17
20:06:35|35386.24
20:06:36|35387.
20:06:37|35386.97
20:06:38|35392.93
20:06:39|35391.04
20:06:40|35392.3
20:06:41|35393.01
20:06:42|35395.72
20:06:44|35395.92
20:06:45|35390.01
20:06:45|35393.15
20:06:47|35394.82
20:06:48|35394.82
20:06:48|35395.98
20:06:49|35392.62
20:06:51|35396.53
20:06:51|35396.12
20:06:53|35401.37
20:06:53|35399.56
20:06:54|35401.08
20:06:55|35401.3
20:06:57|35401.85
20:06:59|35401.84
20:07:00|35399.56
20:07:01|35402.58
20:07:02|35402.58
20:07:03|35399.58
20:07:04|35396.87
20:07:05|35407.37
20:07:06|35414.04
20:07:07|35410.51
20:07:08|35409.54
20:07:09|35415.
20:07:10|35413.55
20:07:11|35417.67
20:07:12|35417.72
20:07:13|35417.57
20:07:14|35414.29
20:07:15|35412.04
20:07:17|35409.54
20:07:17|35411.11
20:07:19|35411.19
20:07:19|35404.1
20:07:21|35406.61
20:07:21|35410.18
20:07:23|35414.29
20:07:23|35413.38
20:07:24|35414.84
20:07:25|35419.16
20:07:26|35416.16
20:07:27|35419.86
20:07:29|35426.02
20:07:30|35423.93
20:07:31|35432.67
20:07:32|35424.63
20:07:33|35421.
20:07:33|35422.
20:07:34|35422.17
20:07:35|35425.6
20:07:37|35425.84
20:07:37|35423.37
20:07:38|35428.99
20:07:39|35429.96
20:07:40|35432.56
20:07:41|35430.82
20:07:42|35431.19
20:07:43|35434.16
20:07:44|35436.36
20:07:45|35437.71
20:07:46|35437.01
20:07:47|35434.08
20:07:48|35430.
20:07:50|35426.38
20:07:50|35426.39
20:07:52|35429.32
20:07:52|35427.75
20:07:53|35428.83
20:07:54|35428.83
20:07:55|35425.99
20:07:56|35427.72
20:07:58|35427.
20:07:59|35429.51
20:08:00|35420.76
20:08:02|35422.
20:08:02|35423.
20:08:04|35424.87
20:08:05|35428.43
20:08:06|35427.89
20:08:07|35430.78
20:08:08|35426.35
20:08:09|35429.09
20:08:10|35426.87
20:08:11|35429.32
20:08:13|35428.83
20:08:13|35425.57
20:08:14|35423.51
20:08:15|35426.04
20:08:17|35428.88
20:08:17|35430.42
20:08:18|35430.67
20:08:19|35430.67
20:08:20|35428.01
20:08:22|35417.96
20:08:23|35417.41
20:08:24|35418.01
20:08:25|35409.12
20:08:26|35404.56
20:08:27|35406.84
20:08:28|35403.27
20:08:29|35407.15
20:08:30|35408.15
20:08:30|35406.74
20:08:32|35407.2
20:08:33|35411.77
20:08:34|35410.2
20:08:35|35417.79
20:08:36|35421.96
20:08:37|35423.95
20:08:38|35420.6
20:08:39|35420.03
20:08:40|35422.85
20:08:41|35420.
20:08:42|35417.78
20:08:43|35421.13
20:08:44|35421.04
20:08:45|35421.13
20:08:46|35420.69
20:08:47|35420.69
20:08:48|35420.69
20:08:49|35419.28
20:08:50|35417.
20:08:51|35423.21
20:08:52|35423.71
20:08:53|35421.45
20:08:54|35424.04
20:08:55|35422.44
20:08:56|35419.9
20:08:57|35419.89
20:08:58|35419.89
20:08:59|35419.57
20:09:01|35413.53
20:09:02|35416.09
20:09:03|35416.59
20:09:05|35426.32
20:09:06|35426.55
20:09:06|35425.98
20:09:07|35424.98
20:09:09|35425.99
20:09:10|35424.58
20:09:11|35422.81
20:09:12|35423.59
20:09:12|35421.39
20:09:14|35424.07
20:09:15|35426.
20:09:16|35428.54
20:09:17|35431.62
20:09:18|35430.62
20:09:19|35429.87
20:09:20|35429.97
20:09:21|35436.16
20:09:22|35433.54
20:09:23|35433.93
20:09:24|35436.83
20:09:25|35436.42
20:09:26|35439.05
20:09:27|35435.19
20:09:28|35438.62
20:09:29|35438.62
20:09:30|35440.15
20:09:31|35440.15
20:09:33|35439.12
20:09:34|35436.91
20:09:34|35438.35
20:09:35|35438.82
20:09:36|35441.26
20:09:37|35444.77
20:09:38|35444.
20:09:39|35441.55
20:09:41|35443.98
20:09:42|35447.86
20:09:43|35446.
20:09:44|35442.21
20:09:45|35446.14
20:09:46|35445.56
20:09:47|35436.67
20:09:48|35439.24
20:09:49|35437.69
20:09:50|35436.07
20:09:51|35442.47
20:09:52|35440.19
20:09:53|35440.49
20:09:54|35443.5
20:09:55|35443.43
20:09:56|35443.49
20:09:57|35434.16
20:09:58|35437.26
20:09:59|35437.86
20:10:00|35437.95
20:10:02|35443.99
20:10:03|35445.04
20:10:04|35441.44
20:10:05|35442.33
20:10:06|35443.97
20:10:07|35444.97
20:10:08|35444.88
20:10:09|35445.99
20:10:10|35450.13
20:10:11|35445.67
20:10:12|35445.68
20:10:13|35446.47
20:10:14|35441.94
20:10:16|35441.67
20:10:16|35434.
20:10:17|35440.13
20:10:18|35439.01
20:10:19|35443.99
20:10:20|35443.06
20:10:21|35441.39
20:10:23|35442.1
20:10:24|35444.18
20:10:25|35444.28
20:10:25|35443.03
20:10:26|35443.03
20:10:28|35444.74
20:10:29|35445.74
20:10:30|35442.27
20:10:31|35436.84
20:10:32|35438.39
20:10:33|35435.7
20:10:34|35435.22
20:10:35|35423.04
20:10:36|35427.93
20:10:37|35427.93
20:10:38|35427.26
20:10:39|35424.39
20:10:40|35425.23
20:10:41|35420.58
20:10:42|35420.93
20:10:43|35423.4
20:10:44|35423.88
20:10:45|35420.42
20:10:46|35433.99
20:10:47|35434.
20:10:48|35431.64
20:10:49|35430.
20:10:50|35431.42
20:10:52|35431.86
20:10:53|35432.26
20:10:53|35437.39
20:10:54|35438.54
20:10:55|35437.99
20:10:56|35440.3
20:10:57|35438.23
20:10:58|35437.35
20:10:59|35438.36
20:11:01|35442.61
20:11:03|35441.55
20:11:04|35447.
20:11:04|35446.97
20:11:06|35443.79
20:11:06|35439.21
20:11:07|35441.02
20:11:09|35441.11
20:11:10|35432.6
20:11:11|35432.57
20:11:12|35431.47
20:11:13|35424.64
20:11:14|35434.17
20:11:15|35433.99
20:11:16|35435.54
20:11:16|35437.52
20:11:18|35435.88
20:11:18|35437.52
20:11:20|35432.53
20:11:20|35431.52
20:11:21|35431.53
20:11:22|35432.49
20:11:23|35432.52
20:11:24|35425.99
20:11:26|35434.16
20:11:27|35437.3
20:11:28|35442.5
20:11:29|35454.26
20:11:31|35450.97
20:11:32|35456.
20:11:32|35455.53
20:11:34|35453.23
20:11:35|35452.
20:11:35|35446.18
20:11:36|35452.98
20:11:37|35453.98
20:11:38|35451.93
20:11:39|35451.93
20:11:40|35451.8
20:11:41|35447.03
20:11:42|35448.86
20:11:44|35448.81
20:11:44|35448.81
20:11:46|35446.52
20:11:47|35448.81
20:11:48|35447.58
20:11:49|35449.8
20:11:50|35449.74
20:11:52|35449.86
20:11:52|35450.77
20:11:53|35449.65
20:11:54|35440.
20:11:55|35445.35
20:11:56|35445.26
20:11:58|35438.28
20:11:59|35438.53
20:12:00|35441.84
20:12:00|35443.37
20:12:02|35441.03
20:12:03|35443.98
20:12:04|35441.03
20:12:05|35441.03
20:12:06|35439.5
20:12:08|35440.98
20:12:08|35443.09
20:12:10|35440.71
20:12:10|35438.51
20:12:11|35439.72
20:12:12|35445.84
20:12:14|35439.69
20:12:15|35438.37
20:12:15|35439.37
20:12:17|35439.37
20:12:18|35438.77
20:12:19|35430.6
20:12:20|35432.41
20:12:21|35427.71
20:12:22|35431.
20:12:23|35427.11
20:12:23|35422.15
20:12:25|35428.89
20:12:26|35428.9
20:12:27|35433.97
20:12:27|35432.71
20:12:29|35432.73
20:12:30|35434.94
20:12:31|35430.56
20:12:32|35430.56
20:12:33|35430.56
20:12:34|35431.56
20:12:35|35433.83
20:12:36|35430.56
20:12:37|35430.56
20:12:38|35428.5
20:12:39|35429.41
20:12:40|35421.27
20:12:41|35419.42
20:12:42|35422.14
20:12:43|35418.
20:12:44|35410.04
20:12:45|35414.63
20:12:46|35408.82
20:12:47|35412.88
20:12:48|35412.24
20:12:49|35409.13
20:12:50|35412.23
20:12:51|35411.67
20:12:52|35409.99
20:12:53|35414.98
20:12:54|35415.43
20:12:55|35412.54
20:12:56|35416.33
20:12:57|35417.78
20:12:58|35412.93
20:12:59|35412.93
20:13:00|35398.42
20:13:01|35401.06
20:13:02|35400.76
20:13:04|35403.38
20:13:05|35409.85
20:13:05|35410.61
20:13:07|35414.
20:13:08|35414.
20:13:09|35412.39
20:13:10|35414.89
20:13:11|35413.59
20:13:12|35413.59
20:13:13|35414.58
20:13:14|35416.68
20:13:14|35417.68
20:13:15|35416.19
20:13:17|35418.48
20:13:18|35418.47
20:13:19|35419.37
20:13:20|35418.56
20:13:20|35420.07
20:13:22|35419.56
20:13:23|35419.6
20:13:24|35419.6
20:13:25|35419.62
20:13:26|35419.62
20:13:27|35422.78
20:13:28|35424.84
20:13:29|35424.81
20:13:30|35423.67
20:13:31|35413.62
20:13:32|35408.51
20:13:33|35408.41
20:13:34|35407.78
20:13:35|35408.25
20:13:36|35409.25
20:13:37|35408.66
20:13:38|35411.99
20:13:39|35409.52
20:13:40|35413.24
20:13:41|35412.08
20:13:42|35404.01
20:13:43|35390.68
20:13:44|35392.9
20:13:45|35397.23
20:13:46|35397.23
20:13:47|35396.53
20:13:48|35390.7
20:13:49|35396.2
20:13:50|35394.89
20:13:51|35393.21
20:13:52|35389.71
20:13:53|35388.67
20:13:54|35390.8
20:13:55|35390.82
20:13:56|35383.43
20:13:57|35392.11
20:13:58|35389.5
20:13:59|35389.5
20:14:00|35390.5
20:14:01|35394.73
20:14:02|35398.
20:14:03|35395.97
20:14:05|35397.87
20:14:05|35402.56
20:14:07|35400.11
20:14:07|35405.08
20:14:09|35402.16
20:14:09|35405.29
20:14:11|35406.
20:14:12|35400.97
20:14:13|35404.27
20:14:14|35404.04
20:14:15|35406.
20:14:16|35402.92
20:14:16|35403.03
20:14:18|35403.09
20:14:18|35407.36
20:14:20|35408.31
20:14:21|35409.8
20:14:22|35406.64
20:14:23|35406.64
20:14:24|35407.71
20:14:25|35408.07
20:14:26|35405.2
20:14:27|35409.8
20:14:28|35407.49
20:14:29|35407.4
20:14:30|35407.3
20:14:31|35408.37
20:14:32|35409.49
20:14:32|35409.49
20:14:34|35409.52
20:14:35|35410.25
20:14:36|35413.14
20:14:37|35412.28
20:14:38|35412.33
20:14:38|35415.16
20:14:40|35417.85
20:14:41|35417.17
20:14:42|35419.58
20:14:43|35418.01
20:14:44|35419.26
20:14:45|35421.29
20:14:46|35418.89
20:14:47|35421.29
20:14:48|35421.29
20:14:49|35418.22
20:14:50|35418.22
20:14:51|35420.78
20:14:52|35420.78
20:14:53|35416.67
20:14:54|35419.29
20:14:55|35414.01
20:14:56|35414.07
20:14:57|35419.14
20:14:58|35416.56
20:14:59|35416.56
20:15:00|35415.81
20:15:01|35418.85
20:15:02|35418.4
20:15:03|35418.4
20:15:04|35418.69
20:15:06|35424.85
20:15:07|35430.04
20:15:07|35424.03
20:15:09|35422.95
20:15:10|35426.45
20:15:11|35425.59
20:15:12|35427.18
20:15:13|35428.18
20:15:14|35421.86
20:15:15|35419.47
20:15:16|35421.74
20:15:17|35419.13
20:15:18|35421.62
20:15:20|35417.47
20:15:20|35420.48
20:15:21|35423.48
20:15:22|35416.56
20:15:24|35418.32
20:15:25|35417.49
20:15:25|35418.49
20:15:27|35418.8
20:15:28|35418.95
20:15:28|35428.34
20:15:29|35429.24
20:15:30|35429.77
20:15:31|35432.38
20:15:33|35432.39
20:15:33|35432.39
20:15:34|35430.06
20:15:35|35430.01
20:15:37|35428.43
20:15:37|35426.46
20:15:38|35426.39
20:15:39|35425.99
20:15:40|35424.49
20:15:41|35412.18
20:15:42|35408.77
20:15:43|35412.81
20:15:45|35415.94
20:15:46|35411.83
20:15:46|35411.8
20:15:48|35414.
20:15:49|35413.14
20:15:50|35408.47
20:15:51|35409.47
20:15:52|35409.78
20:15:53|35414.
20:15:54|35409.77
20:15:54|35411.51
20:15:55|35411.5
20:15:57|35409.89
20:15:57|35413.97
20:15:58|35410.37
20:16:00|35412.72
20:16:01|35412.71
20:16:02|35409.12
20:16:03|35407.39
20:16:03|35405.78
20:16:05|35396.52
20:16:07|35398.42
20:16:08|35396.22
20:16:09|35397.41
20:16:10|35393.61
20:16:11|35397.32
20:16:11|35398.52
20:16:13|35399.5
20:16:15|35396.61
20:16:15|35401.71
20:16:16|35403.22
20:16:17|35409.49
20:16:18|35409.68
20:16:19|35405.59
20:16:21|35406.54
20:16:22|35404.7
20:16:23|35404.41
20:16:24|35407.4
20:16:25|35407.6
20:16:26|35408.6
20:16:27|35407.93
20:16:28|35411.78
20:16:29|35410.16
20:16:30|35408.97
20:16:31|35406.01
20:16:32|35408.4
20:16:33|35408.76
20:16:34|35408.7
20:16:35|35408.58
20:16:36|35406.01
20:16:37|35408.6
20:16:38|35408.73
20:16:39|35408.73
20:16:40|35410.79
20:16:41|35412.
20:16:42|35409.38
20:16:43|35410.
20:16:44|35410.
20:16:45|35409.41
20:16:46|35411.
20:16:47|35409.51
20:16:48|35410.
20:16:49|35410.06
20:16:50|35410.55
20:16:51|35416.36
20:16:52|35423.64
20:16:53|35421.23
20:16:55|35421.55
20:16:56|35421.68
20:16:57|35421.69
20:16:57|35423.15
20:16:58|35426.15
20:16:59|35426.15
20:17:00|35426.01
20:17:01|35426.44
20:17:02|35424.25
20:17:03|35424.22
20:17:04|35426.39
20:17:06|35428.54
20:17:07|35426.41
20:17:09|35426.91
20:17:10|35426.78
20:17:11|35424.48
20:17:12|35424.6
20:17:12|35424.6
20:17:13|35431.67
20:17:15|35430.43
20:17:16|35429.02
20:17:17|35429.01
20:17:18|35433.53
20:17:19|35437.39
20:17:20|35443.7
20:17:22|35437.35
20:17:23|35433.13
20:17:23|35433.13
20:17:25|35436.58
20:17:25|35436.61
20:17:26|35436.92
20:17:27|35437.81
20:17:28|35445.85
20:17:29|35442.92
20:17:30|35442.14
20:17:31|35443.89
20:17:32|35443.92
20:17:33|35444.57
20:17:35|35443.65
20:17:35|35448.48
20:17:36|35445.01
20:17:37|35443.21
20:17:38|35443.21
20:17:39|35440.54
20:17:40|35442.43
20:17:41|35441.46
20:17:42|35433.65
20:17:44|35437.03
20:17:44|35439.51
20:17:45|35439.52
20:17:46|35438.42
20:17:47|35438.47
20:17:48|35434.02
20:17:49|35437.18
20:17:50|35432.
20:17:51|35428.5
20:17:52|35428.4
20:17:53|35424.01
20:17:55|35424.01
20:17:56|35427.86
20:17:57|35426.92
20:17:57|35424.02
20:17:58|35427.1
20:17:59|35428.77
20:18:01|35431.52
20:18:01|35429.11
20:18:02|35428.91
20:18:03|35429.71
20:18:04|35431.17
20:18:06|35429.93
20:18:06|35432.36
20:18:08|35441.22
20:18:10|35442.2
20:18:10|35438.35
20:18:12|35441.94
20:18:13|35436.57
20:18:14|35440.46
20:18:15|35440.46
20:18:17|35437.84
20:18:17|35437.77
20:18:18|35438.67
20:18:19|35438.48
20:18:20|35431.49
20:18:22|35432.49
20:18:22|35433.56
20:18:23|35429.72
20:18:25|35429.56
20:18:25|35428.34
20:18:26|35431.94
20:18:27|35430.
20:18:28|35431.67
20:18:29|35434.58
20:18:30|35435.76
20:18:32|35438.83
20:18:32|35438.67
20:18:33|35440.12
20:18:35|35443.38
20:18:35|35445.45
20:18:36|35445.56
20:18:37|35445.33
20:18:38|35440.01
20:18:39|35444.45
20:18:40|35444.82
20:18:41|35440.2
20:18:42|35442.95
20:18:43|35440.34
20:18:45|35442.31
20:18:46|35442.09
20:18:46|35433.18
20:18:48|35432.15
20:18:48|35437.04
20:18:49|35436.45
20:18:50|35436.45
20:18:51|35436.1
20:18:52|35441.24
20:18:53|35440.19
20:18:55|35445.06
20:18:55|35442.84
20:18:56|35441.74
20:18:57|35441.55
20:18:58|35439.8
20:18:59|35439.8
20:19:00|35439.92
20:19:01|35441.45
20:19:03|35443.47
20:19:04|35442.43
20:19:04|35444.48
20:19:05|35442.02
20:19:06|35444.9
20:19:07|35445.89
20:19:09|35443.05
20:19:11|35444.45
20:19:11|35445.45
20:19:12|35445.22
20:19:14|35442.14
20:19:15|35442.09
20:19:16|35442.4
20:19:16|35441.33
20:19:17|35440.55
20:19:19|35443.51
20:19:20|35438.64
20:19:20|35437.17
20:19:22|35438.33
20:19:23|35434.93
20:19:24|35431.38
20:19:25|35435.93
20:19:26|35435.78
20:19:27|35434.
20:19:28|35438.28
20:19:28|35436.12
20:19:29|35434.07
20:19:31|35434.61
20:19:32|35436.27
20:19:33|35435.21
20:19:34|35438.39
20:19:35|35440.86
20:19:36|35441.99
20:19:37|35441.99
20:19:38|35440.01
20:19:39|35442.99
20:19:40|35441.09
20:19:41|35440.46
20:19:42|35441.46
20:19:43|35440.87
20:19:44|35444.13
20:19:45|35441.38
20:19:46|35438.75
20:19:47|35438.75
20:19:48|35441.37
20:19:50|35442.38
20:19:50|35443.03
20:19:52|35442.97
20:19:53|35443.
20:19:53|35444.96
20:19:55|35445.95
20:19:56|35443.65
20:19:57|35444.27
20:19:58|35446.22
20:19:59|35447.99
20:20:00|35446.37
20:20:01|35446.
20:20:02|35446.23
20:20:03|35446.24
20:20:04|35445.87
20:20:05|35443.51
20:20:06|35445.68
20:20:07|35444.68
20:20:08|35436.39
20:20:09|35437.85
20:20:10|35438.21
20:20:12|35436.89
20:20:13|35438.16
20:20:14|35436.46
20:20:14|35439.21
20:20:16|35439.99
20:20:17|35442.56
20:20:18|35442.56
20:20:19|35444.82
20:20:19|35445.82
20:20:20|35445.41
20:20:22|35447.
20:20:22|35449.21
20:20:24|35446.72
20:20:25|35447.18
20:20:25|35452.82
20:20:26|35449.32
20:20:28|35454.87
20:20:28|35449.48
20:20:30|35449.48
20:20:31|35450.36
20:20:32|35450.36
20:20:33|35452.82
20:20:34|35450.63
20:20:35|35446.47
20:20:36|35447.18
20:20:37|35449.85
20:20:38|35451.08
20:20:39|35454.59
20:20:40|35449.19
20:20:41|35449.47
20:20:42|35450.47
20:20:43|35452.
20:20:44|35452.31
20:20:45|35454.
20:20:46|35453.37
20:20:47|35453.37
20:20:48|35453.22
20:20:49|35450.67
20:20:50|35449.26
20:20:51|35452.71
20:20:51|35452.35
20:20:53|35452.27
20:20:54|35462.63
20:20:55|35464.47
20:20:56|35462.84
20:20:56|35463.55
20:20:57|35466.
20:20:59|35464.57
20:21:00|35464.
20:21:01|35453.6
20:21:02|35454.5
20:21:03|35457.27
20:21:03|35454.64
20:21:04|35458.17
20:21:06|35461.99
20:21:07|35459.43
20:21:08|35464.28
20:21:09|35461.7
20:21:09|35461.66
20:21:11|35459.56
20:21:13|35463.99
20:21:13|35464.02
20:21:15|35464.26
20:21:15|35465.88
20:21:17|35466.41
20:21:18|35468.55
20:21:19|35468.01
20:21:20|35463.7
20:21:21|35468.26
20:21:23|35468.24
20:21:23|35463.74
20:21:24|35466.59
20:21:26|35464.2
20:21:26|35466.
20:21:28|35469.11
20:21:29|35466.52
20:21:30|35470.85
20:21:30|35473.52
20:21:32|35473.52
20:21:33|35474.61
20:21:33|35473.01
20:21:34|35480.01
20:21:36|35479.95
20:21:36|35482.
20:21:38|35484.32
20:21:38|35481.22
20:21:40|35484.87
20:21:41|35478.01
20:21:42|35480.64
20:21:42|35485.27
20:21:43|35482.17
20:21:44|35479.98
20:21:45|35485.39
20:21:46|35481.25
20:21:47|35482.07
20:21:48|35485.
20:21:49|35483.28
20:21:50|35483.73
20:21:52|35480.79
20:21:53|35485.04
20:21:53|35487.59
20:21:55|35481.69
20:21:56|35485.17
20:21:56|35485.99
20:21:57|35483.03
20:21:59|35481.47
20:22:00|35481.47
20:22:01|35480.
20:22:02|35480.08
20:22:03|35480.43
20:22:04|35477.24
20:22:06|35475.31
20:22:06|35476.61
20:22:07|35468.88
20:22:08|35466.75
20:22:09|35465.31
20:22:10|35466.07
20:22:12|35468.94
20:22:14|35464.
20:22:15|35460.67
20:22:16|35462.17
20:22:17|35465.69
20:22:17|35465.68
20:22:19|35451.58
20:22:20|35454.39
20:22:21|35454.4
20:22:23|35458.49
20:22:24|35461.26
20:22:25|35465.79
20:22:26|35464.01
20:22:27|35463.92
20:22:28|35464.98
20:22:29|35465.01
20:22:31|35464.98
20:22:31|35468.72
20:22:33|35466.76
20:22:34|35468.32
20:22:35|35469.39
20:22:36|35465.92
20:22:37|35464.55
20:22:38|35461.15
20:22:39|35462.27
20:22:40|35462.85
20:22:41|35462.47
20:22:42|35464.45
20:22:43|35463.19
20:22:44|35461.25
20:22:45|35464.1
20:22:46|35460.
20:22:47|35463.93
20:22:48|35461.3
20:22:49|35460.07
20:22:50|35460.24
20:22:51|35457.13
20:22:52|35457.37
20:22:53|35458.68
20:22:54|35460.05
20:22:55|35459.44
20:22:56|35463.22
20:22:57|35462.94
20:22:58|35465.12
20:22:59|35461.79
20:23:00|35456.49
20:23:01|35460.79
20:23:02|35459.16
20:23:03|35459.16
20:23:04|35455.83
20:23:05|35455.3
20:23:06|35457.38
20:23:07|35455.95
20:23:08|35453.22
20:23:09|35453.23
20:23:10|35450.96
20:23:11|35451.77
20:23:12|35449.84
20:23:14|35450.75
20:23:14|35447.73
20:23:16|35449.17
20:23:17|35446.05
20:23:18|35444.55
20:23:19|35441.25
20:23:21|35444.63
20:23:21|35443.93
20:23:23|35447.17
20:23:24|35443.93
20:23:25|35444.81
20:23:26|35441.07
20:23:26|35441.08
20:23:28|35437.66
20:23:29|35440.47
20:23:30|35441.56
20:23:30|35440.85
20:23:31|35440.53
20:23:32|35443.49
20:23:34|35438.24
20:23:34|35442.36
20:23:35|35443.03
20:23:37|35443.52
20:23:37|35444.54
20:23:38|35445.76
20:23:39|35448.32
20:23:40|35453.6
20:23:41|35448.39
20:23:42|35447.53
20:23:43|35449.29
20:23:44|35445.89
20:23:46|35443.2
20:23:46|35443.18
20:23:47|35443.13
20:23:48|35443.13
20:23:50|35444.06
20:23:50|35443.85
20:23:52|35440.64
20:23:53|35440.64
20:23:54|35439.96
20:23:54|35442.58
20:23:56|35442.55
20:23:56|35439.96
20:23:58|35442.98
20:23:58|35442.85
20:23:59|35442.8
20:24:00|35442.76
20:24:02|35441.49
20:24:02|35430.86
20:24:04|35430.45
20:24:05|35428.33
20:24:05|35429.5
20:24:07|35427.25
20:24:08|35428.32
20:24:08|35428.32
20:24:09|35429.66
20:24:11|35425.39
20:24:12|35430.28
20:24:13|35426.13
20:24:15|35430.41
20:24:16|35431.02
20:24:17|35431.26
20:24:19|35431.64
20:24:20|35433.4
20:24:21|35438.99
20:24:22|35435.43
20:24:22|35435.43
20:24:24|35437.85
20:24:25|35432.02
20:24:26|35435.51
20:24:27|35432.48
20:24:28|35434.71
20:24:29|35438.28
20:24:30|35438.28
20:24:31|35431.7
20:24:32|35429.13
20:24:33|35426.31
20:24:34|35420.38
20:24:35|35423.12
20:24:36|35422.56
20:24:37|35420.17
20:24:38|35423.28
20:24:39|35423.79
20:24:40|35425.95
20:24:41|35425.99
20:24:42|35428.21
20:24:43|35428.22
20:24:44|35426.07
20:24:45|35429.18
20:24:46|35441.22
20:24:47|35439.57
20:24:48|35440.25
20:24:49|35441.15
20:24:50|35444.98
20:24:52|35441.86
20:24:52|35440.03
20:24:53|35441.37
20:24:54|35443.03
20:24:55|35440.39
20:24:56|35440.39
20:24:57|35440.43
20:24:58|35440.41
20:24:59|35440.95
20:25:01|35441.
20:25:01|35440.08
20:25:02|35442.33
20:25:04|35438.88
20:25:05|35436.86
20:25:06|35438.66
20:25:06|35440.48
20:25:07|35438.81
20:25:08|35434.17
20:25:09|35429.19
20:25:11|35427.08
20:25:11|35428.83
20:25:12|35426.9
20:25:14|35421.44
20:25:15|35420.16
20:25:15|35423.78
20:25:16|35423.76
20:25:17|35427.59
20:25:19|35426.65
20:25:19|35427.58
20:25:21|35427.39
20:25:22|35427.3
20:25:22|35424.78
20:25:24|35422.01
20:25:25|35425.59
20:25:26|35424.65
20:25:27|35424.27
20:25:28|35420.96
20:25:29|35415.45
20:25:30|35419.83
20:25:31|35419.83
20:25:32|35418.38
20:25:33|35421.98
20:25:34|35420.94
20:25:35|35404.6
20:25:36|35409.63
20:25:37|35411.27
20:25:38|35406.84
20:25:39|35406.84
20:25:40|35407.36
20:25:41|35407.4
20:25:42|35407.4
20:25:43|35399.92
20:25:44|35402.94
20:25:45|35400.48
20:25:46|35400.48
20:25:47|35399.36
20:25:48|35398.46
20:25:49|35394.5
20:25:50|35396.46
20:25:51|35392.54
20:25:52|35394.94
20:25:53|35391.38
20:25:54|35395.39
20:25:55|35392.92
20:25:56|35397.37
20:25:57|35397.26
20:25:58|35397.27
20:25:59|35394.82
20:26:00|35401.02
20:26:01|35398.77
20:26:02|35403.07
20:26:04|35404.77
20:26:04|35406.93
20:26:05|35398.17
20:26:07|35402.46
20:26:07|35394.44
20:26:09|35397.61
20:26:09|35394.74
20:26:10|35393.85
20:26:14|35393.73
20:26:14|35396.23
20:26:16|35398.57
20:26:17|35397.57
20:26:18|35397.59
20:26:20|35399.03
20:26:21|35396.48
20:26:22|35396.48
20:26:23|35397.05
20:26:24|35396.23
20:26:25|35396.48
20:26:26|35396.52
20:26:27|35397.57
20:26:28|35400.
20:26:29|35402.79
20:26:30|35400.19
20:26:31|35402.65
20:26:32|35401.39
20:26:33|35403.48
20:26:34|35401.53
20:26:36|35401.62
20:26:37|35407.34
20:26:38|35408.82
20:26:39|35407.8
20:26:40|35406.28
20:26:41|35403.9
20:26:42|35408.98
20:26:43|35407.49
20:26:44|35410.96
20:26:45|35412.66
20:26:46|35414.79
20:26:47|35415.79
20:26:48|35414.67
20:26:49|35415.78
20:26:50|35419.58
20:26:51|35419.5
20:26:53|35415.2
20:26:53|35415.2
20:26:54|35416.6
20:26:55|35411.81
20:26:56|35410.85
20:26:57|35409.28
20:26:58|35411.2
20:26:59|35409.11
20:27:01|35405.88
20:27:01|35405.25
20:27:02|35405.06
20:27:03|35405.56
20:27:05|35406.47
20:27:06|35407.37
20:27:06|35403.92
20:27:07|35401.94
20:27:08|35402.42
20:27:10|35403.67
20:27:10|35405.
20:27:11|35411.97
20:27:12|35407.24
20:27:13|35413.15
20:27:14|35411.34
20:27:15|35409.38
20:27:17|35406.63
20:27:19|35405.41
20:27:19|35407.74
20:27:21|35409.23
20:27:21|35408.74
20:27:22|35408.63
20:27:23|35408.71
20:27:25|35408.5
20:27:25|35407.45
20:27:27|35407.44
20:27:28|35396.78
20:27:29|35397.04
20:27:29|35398.03
20:27:31|35399.34
20:27:32|35398.58
20:27:32|35398.87
20:27:33|35398.03
20:27:35|35398.03
20:27:36|35396.29
20:27:37|35399.03
20:27:38|35398.16
20:27:39|35397.97
20:27:40|35397.97
20:27:41|35398.97
20:27:42|35400.84
20:27:43|35400.84
20:27:44|35397.34
20:27:45|35397.34
20:27:46|35398.03
20:27:47|35395.29
20:27:48|35397.22
20:27:49|35396.95
20:27:50|35395.34
20:27:51|35397.56
20:27:52|35396.36
20:27:53|35398.34
20:27:54|35398.34
20:27:55|35395.63
20:27:56|35396.73
20:27:57|35396.73
20:27:58|35396.73
20:27:59|35393.95
20:28:00|35395.26
20:28:01|35399.49
20:28:02|35398.32
20:28:03|35396.86
20:28:04|35396.86
20:28:06|35396.86
20:28:06|35384.61
20:28:07|35385.45
20:28:08|35385.75
20:28:09|35386.12
20:28:10|35388.3
20:28:11|35387.96
20:28:12|35386.09
20:28:13|35386.09
20:28:14|35386.22
20:28:15|35388.73
20:28:17|35384.35
20:28:18|35390.45
20:28:20|35392.78
20:28:21|35394.08
20:28:22|35394.01
20:28:24|35399.98
20:28:25|35402.92
20:28:26|35401.75
20:28:27|35405.56
20:28:27|35402.48
20:28:29|35404.09
20:28:30|35407.4
20:28:31|35404.15
20:28:31|35405.92
20:28:33|35405.92
20:28:34|35404.62
20:28:35|35409.18
20:28:36|35406.67
20:28:37|35404.91
20:28:37|35406.18
20:28:38|35406.18
20:28:40|35407.6
20:28:41|35406.25
20:28:42|35408.65
20:28:43|35406.68
20:28:43|35408.87
20:28:45|35409.1
20:28:46|35404.77
20:28:46|35403.68
20:28:48|35404.24
20:28:48|35407.7
20:28:50|35403.9
20:28:50|35405.42
20:28:51|35403.22
20:28:52|35404.36
20:28:53|35404.36
20:28:54|35404.21
20:28:55|35405.91
20:28:57|35406.34
20:28:58|35405.34
20:28:59|35405.65
20:29:00|35406.74
20:29:01|35401.97
20:29:02|35400.53
20:29:03|35398.35
20:29:04|35394.77
20:29:05|35396.85
20:29:06|35395.81
20:29:07|35396.94
20:29:08|35394.01
20:29:09|35394.04
20:29:10|35394.04
20:29:11|35395.36
20:29:12|35397.95
20:29:13|35396.9
20:29:14|35396.85
20:29:15|35394.4
20:29:16|35394.59
20:29:17|35397.88
20:29:18|35392.62
20:29:20|35395.46
20:29:21|35393.94
20:29:22|35390.84
20:29:23|35389.87
20:29:24|35390.57
20:29:26|35388.79
20:29:27|35388.79
20:29:28|35389.82
20:29:28|35393.18
20:29:29|35382.02
20:29:31|35376.91
20:29:32|35381.24
20:29:33|35381.83
20:29:33|35382.55
20:29:35|35386.67
20:29:36|35383.19
20:29:36|35385.97
20:29:37|35384.36
20:29:38|35388.81
20:29:40|35388.02
20:29:41|35386.55
20:29:41|35386.55
20:29:43|35385.11
20:29:43|35386.46
20:29:45|35385.49
20:29:45|35388.48
20:29:47|35384.69
20:29:47|35389.95
20:29:49|35390.89
20:29:50|35388.22
20:29:51|35387.39
20:29:52|35387.39
20:29:53|35387.39
20:29:54|35390.27
20:29:56|35390.06
20:29:57|35390.06
20:29:58|35385.03
20:29:58|35385.03
20:29:59|35386.07
20:30:00|35389.16
20:30:01|35387.79
20:30:03|35389.9
20:30:03|35390.7
20:30:05|35394.76
20:30:05|35392.09
20:30:06|35390.71
20:30:08|35388.84
20:30:08|35384.09
20:30:10|35380.44
20:30:10|35380.52
20:30:11|35385.01
20:30:12|35385.73
20:30:14|35388.59
20:30:14|35386.71
20:30:15|35387.1
20:30:16|35387.1
20:30:17|35394.69
20:30:19|35397.99
20:30:20|35396.41
20:30:22|35400.
20:30:23|35399.5
20:30:24|35401.95
20:30:25|35403.44
20:30:25|35405.32
20:30:27|35401.07
20:30:28|35402.52
20:30:29|35398.26
20:30:30|35397.52
20:30:31|35393.32
20:30:31|35397.16
20:30:33|35399.99
20:30:33|35395.63
20:30:35|35397.75
20:30:36|35397.73
20:30:37|35397.02
20:30:38|35397.06
20:30:38|35394.75
20:30:39|35396.99
20:30:41|35394.
20:30:42|35392.84
20:30:43|35391.78
20:30:44|35388.57
20:30:45|35392.51
20:30:46|35388.01
20:30:47|35391.32
20:30:48|35395.99
20:30:49|35395.98
20:30:50|35392.9
20:30:51|35394.55
20:30:52|35392.97
20:30:53|35395.2
20:30:54|35394.77
20:30:55|35395.26
20:30:56|35395.26
20:30:57|35394.75
20:30:58|35396.11
20:30:59|35400.78
20:31:00|35396.84
20:31:01|35392.26
20:31:02|35392.01
20:31:03|35395.49
20:31:04|35392.42
20:31:05|35393.96
20:31:06|35393.89
20:31:08|35387.79
20:31:08|35384.
20:31:09|35387.56
20:31:11|35386.29
20:31:11|35382.05
20:31:12|35382.91
20:31:14|35385.13
20:31:14|35384.33
20:31:15|35385.33
20:31:16|35379.58
20:31:17|35377.71
20:31:18|35377.72
20:31:19|35380.52
20:31:20|35378.68
20:31:22|35378.91
20:31:24|35379.81
20:31:25|35379.37
20:31:26|35377.04
20:31:26|35381.99
20:31:28|35379.55
20:31:28|35379.55
20:31:30|35381.67
20:31:31|35377.13
20:31:31|35378.56
20:31:33|35381.25
20:31:34|35384.36
20:31:35|35380.43
20:31:36|35377.07
20:31:37|35378.65
20:31:38|35377.17
20:31:39|35375.99
20:31:40|35375.99
20:31:41|35376.96
20:31:42|35375.84
20:31:43|35374.88
20:31:44|35374.88
20:31:45|35373.66
20:31:46|35372.82
20:31:47|35371.45
20:31:48|35372.27
20:31:49|35372.12
20:31:50|35362.4
20:31:51|35364.34
20:31:52|35357.7
20:31:53|35364.62
20:31:54|35366.91
20:31:55|35362.34
20:31:56|35363.34
20:31:57|35363.34
20:31:58|35361.67
20:31:59|35362.02
20:32:00|35362.66
20:32:01|35364.87
20:32:02|35363.87
20:32:03|35364.04
20:32:04|35365.04
20:32:05|35374.77
20:32:06|35373.7
20:32:07|35373.74
20:32:08|35374.74
20:32:09|35374.43
20:32:10|35374.5
20:32:11|35377.93
20:32:12|35375.68
20:32:13|35376.54
20:32:14|35373.01
20:32:15|35370.99
20:32:16|35372.
20:32:17|35370.67
20:32:18|35373.77
20:32:19|35364.06
20:32:20|35364.77
20:32:22|35366.92
20:32:23|35370.7
20:32:25|35366.83
20:32:26|35366.23
20:32:27|35364.18
20:32:28|35368.
20:32:29|35367.44
20:32:30|35370.73
20:32:30|35366.09
20:32:31|35367.09
20:32:33|35367.09
20:32:33|35369.38
20:32:34|35373.7
20:32:36|35370.8
20:32:37|35370.8
20:32:37|35370.8
20:32:39|35371.8
20:32:39|35370.97
20:32:41|35370.98
20:32:41|35370.98
20:32:42|35372.29
20:32:43|35374.93
20:32:44|35374.98
20:32:46|35373.02
20:32:47|35376.6
20:32:47|35377.62
20:32:49|35378.
20:32:49|35377.62
20:32:50|35377.64
20:32:51|35378.21
20:32:52|35371.83
20:32:53|35373.92
20:32:54|35371.91
20:32:56|35372.44
20:32:56|35370.25
20:32:57|35367.92
20:32:59|35368.92
20:32:59|35367.09
20:33:00|35366.02
20:33:01|35364.26
20:33:02|35365.63
20:33:03|35364.21
20:33:05|35367.42
20:33:05|35367.3
20:33:07|35362.01
20:33:07|35366.24
20:33:09|35366.18
20:33:10|35363.36
20:33:10|35364.84
20:33:11|35366.98
20:33:12|35361.04
20:33:13|35362.94
20:33:15|35362.95
20:33:15|35362.95
20:33:17|35359.66
20:33:17|35358.86
20:33:19|35361.55
20:33:20|35361.48
20:33:20|35359.28
20:33:21|35362.17
20:33:22|35361.5
20:33:24|35360.95
20:33:25|35356.41
20:33:26|35364.27
20:33:27|35363.26
20:33:28|35360.01
20:33:29|35362.78
20:33:30|35361.4
20:33:31|35361.4
20:33:32|35369.86
20:33:33|35370.87
20:33:35|35373.46
20:33:35|35366.78
20:33:37|35370.45
20:33:37|35370.92
20:33:38|35368.94
20:33:40|35368.35
20:33:40|35366.78
20:33:41|35367.45
20:33:43|35363.73
20:33:44|35367.13
20:33:45|35367.13
20:33:45|35367.48
20:33:46|35360.67
20:33:47|35364.58
20:33:48|35364.58
20:33:49|35365.6
20:33:51|35367.93
20:33:51|35365.49
20:33:52|35364.05
20:33:53|35364.01
20:33:54|35365.5
20:33:55|35365.5
20:33:56|35365.5
20:33:57|35365.41
20:33:59|35359.17
20:33:59|35359.
20:34:01|35357.79
20:34:01|35358.79
20:34:02|35358.79
20:34:03|35357.38
20:34:04|35357.31
20:34:05|35352.01
20:34:06|35356.69
20:34:07|35352.04
20:34:08|35353.04
20:34:10|35352.02
20:34:11|35350.05
20:34:11|35352.73
20:34:13|35353.34
20:34:14|35352.48
20:34:15|35354.43
20:34:16|35355.56
20:34:16|35356.02
20:34:18|35352.62
20:34:19|35350.
20:34:20|35352.01
20:34:21|35352.46
20:34:22|35350.18
20:34:23|35353.94
20:34:25|35353.25
20:34:26|35354.15
20:34:28|35356.39
20:34:28|35356.3
20:34:30|35355.58
20:34:30|35349.35
20:34:32|35347.36
20:34:33|35344.93
20:34:34|35338.54
20:34:34|35345.99
20:34:36|35342.42
20:34:36|35347.35
20:34:38|35344.34
20:34:39|35342.95
20:34:40|35343.75
20:34:41|35340.17
20:34:43|35345.03
20:34:43|35342.84
20:34:44|35349.41
20:34:46|35340.77
20:34:46|35344.99
20:34:48|35345.03
20:34:48|35345.92
20:34:50|35346.03
20:34:51|35346.08
20:34:51|35352.6
20:34:53|35348.62
20:34:53|35349.62
20:34:54|35350.47
20:34:55|35349.39
20:34:56|35355.27
20:34:57|35353.47
20:34:58|35356.99
20:35:00|35357.9
20:35:00|35355.34
20:35:01|35354.56
20:35:02|35353.67
20:35:03|35352.29
20:35:05|35356.18
20:35:06|35355.53
20:35:07|35355.54
20:35:07|35359.1
20:35:08|35359.58
20:35:09|35360.58
20:35:11|35363.77
20:35:12|35362.32
20:35:12|35355.58
20:35:13|35360.26
20:35:15|35360.21
20:35:16|35363.35
20:35:17|35363.4
20:35:18|35360.4
20:35:18|35360.4
20:35:19|35365.53
20:35:20|35363.82
20:35:21|35366.16
20:35:24|35364.48
20:35:25|35366.23
20:35:26|35367.68
20:35:27|35363.56
20:35:28|35363.79
20:35:29|35361.15
20:35:30|35360.57
20:35:31|35362.09
20:35:32|35361.09
20:35:34|35363.08
20:35:35|35366.28
20:35:35|35363.25
20:35:37|35364.25
20:35:37|35363.68
20:35:39|35363.68
20:35:39|35368.13
20:35:40|35364.43
20:35:42|35364.56
20:35:42|35367.37
20:35:43|35364.82
20:35:44|35363.56
20:35:45|35362.37
20:35:46|35365.17
20:35:47|35365.17
20:35:49|35365.16
20:35:49|35363.66
20:35:51|35360.75
20:35:52|35359.45
20:35:53|35360.74
20:35:53|35359.2
20:35:54|35360.41
20:35:55|35357.02
20:35:57|35361.02
20:35:57|35360.96
20:35:58|35357.6
20:35:59|35358.39
20:36:00|35354.41
20:36:01|35353.89
20:36:02|35352.78
20:36:03|35354.88
20:36:04|35354.88
20:36:05|35354.41
20:36:07|35358.88
20:36:07|35359.49
20:36:08|35354.59
20:36:09|35353.91
20:36:10|35349.11
20:36:11|35345.2
20:36:13|35349.33
20:36:13|35345.32
20:36:15|35348.23
20:36:15|35346.32
20:36:17|35345.79
20:36:18|35353.01
20:36:18|35351.05
20:36:20|35353.99
20:36:20|35356.13
20:36:22|35360.46
20:36:22|35358.75
20:36:24|35358.45
20:36:24|35358.23
20:36:26|35356.59
20:36:27|35360.52
20:36:28|35358.5
20:36:30|35358.05
20:36:31|35355.8
20:36:32|35357.9
20:36:33|35356.12
20:36:34|35358.08
20:36:35|35358.08
20:36:36|35358.6
20:36:37|35358.18
20:36:38|35357.3
20:36:39|35356.12
20:36:40|35356.12
20:36:41|35357.35
20:36:42|35356.12
20:36:43|35358.52
20:36:44|35358.52
20:36:46|35356.18
20:36:47|35356.21
20:36:47|35356.73
20:36:48|35355.12
20:36:50|35357.52
20:36:51|35359.27
20:36:51|35356.01
20:36:52|35354.52
20:36:53|35354.53
20:36:54|35354.53
20:36:56|35358.08
20:36:56|35360.06
20:36:58|35357.95
20:36:58|35359.14
20:36:59|35361.18
20:37:01|35367.32
20:37:01|35363.12
20:37:02|35369.47
20:37:03|35362.06
20:37:04|35355.26
20:37:05|35359.83
20:37:06|35360.49
20:37:08|35361.01
20:37:08|35363.56
20:37:09|35365.57
20:37:10|35365.62
20:37:11|35369.72
20:37:13|35373.08
20:37:14|35383.54
20:37:14|35383.76
20:37:16|35383.54
20:37:17|35383.49
20:37:18|35396.32
20:37:19|35394.36
20:37:19|35397.96
20:37:21|35395.16
20:37:21|35398.09
20:37:23|35400.64
20:37:23|35398.49
20:37:24|35399.42
20:37:25|35398.4
20:37:27|35403.19
20:37:27|35401.48
20:37:29|35405.13
20:37:30|35409.62
20:37:32|35409.68
20:37:33|35410.8
20:37:34|35409.87
20:37:34|35413.53
20:37:35|35413.39
20:37:36|35412.86
20:37:37|35412.87
20:37:39|35416.
20:37:39|35413.53
20:37:41|35413.53
20:37:42|35418.
20:37:43|35417.51
20:37:44|35420.29
20:37:45|35417.98
20:37:46|35413.
20:37:47|35415.66
20:37:48|35415.56
20:37:49|35417.67
20:37:49|35411.63
20:37:51|35411.98
20:37:52|35413.36
20:37:53|35408.
20:37:54|35416.92
20:37:54|35413.45
20:37:56|35415.99
20:37:57|35422.
20:37:59|35419.41
20:38:00|35419.41
20:38:00|35415.
20:38:01|35412.99
20:38:03|35417.37
20:38:03|35417.47
20:38:04|35415.25
20:38:05|35420.27
20:38:06|35420.27
20:38:07|35420.
20:38:08|35414.56
20:38:10|35418.02
20:38:10|35415.4
20:38:11|35417.39
20:38:12|35417.35
20:38:14|35417.22
20:38:15|35417.16
20:38:15|35417.07
20:38:16|35420.84
20:38:17|35420.46
20:38:19|35418.63
20:38:19|35421.2
20:38:20|35424.45
20:38:21|35424.
20:38:22|35418.76
20:38:24|35417.29
20:38:24|35419.08
20:38:25|35421.1
20:38:26|35417.1
20:38:28|35413.94
20:38:29|35420.86
20:38:30|35420.82
20:38:31|35421.55
20:38:33|35421.67
20:38:33|35421.06
20:38:35|35423.27
20:38:36|35424.94
20:38:37|35424.63
20:38:38|35421.48
20:38:39|35419.77
20:38:40|35419.67
20:38:41|35420.77
20:38:42|35420.77
20:38:43|35421.68
20:38:44|35422.11
20:38:45|35422.11
20:38:46|35423.71
20:38:47|35416.09
20:38:48|35413.03
20:38:49|35415.44
20:38:50|35417.89
20:38:51|35417.87
20:38:52|35416.85
20:38:53|35416.85
20:38:54|35414.7
20:38:55|35417.77
20:38:56|35417.24
20:38:57|35415.65
20:38:58|35415.16
20:38:59|35409.08
20:39:00|35404.01
20:39:01|35404.02
20:39:02|35412.
20:39:03|35412.91
20:39:04|35412.83
20:39:05|35410.85
20:39:06|35412.65
20:39:07|35417.53
20:39:08|35418.52
20:39:09|35417.79
20:39:10|35419.25
20:39:11|35422.93
20:39:12|35421.5
20:39:13|35422.18
20:39:14|35418.32
20:39:15|35416.36
20:39:16|35417.8
20:39:17|35416.21
20:39:19|35416.1
20:39:19|35413.68
20:39:20|35415.24
20:39:21|35413.73
20:39:22|35415.12
20:39:23|35419.18
20:39:24|35419.48
20:39:25|35416.94
20:39:26|35419.86
20:39:27|35421.67
20:39:29|35419.25
20:39:31|35421.03
20:39:32|35411.21
20:39:33|35412.28
20:39:34|35413.06
20:39:35|35412.58
20:39:36|35414.1
20:39:37|35414.63
20:39:38|35413.98
20:39:39|35413.98
20:39:40|35413.98
20:39:41|35412.97
20:39:43|35414.07
20:39:44|35414.07
20:39:45|35412.12
20:39:46|35413.19
20:39:47|35411.39
20:39:47|35409.87
20:39:48|35411.79
20:39:49|35413.05
20:39:50|35414.05
20:39:51|35414.02
20:39:52|35414.
20:39:54|35407.51
20:39:55|35406.
20:39:56|35408.31
20:39:56|35406.9
20:39:58|35403.91
20:39:59|35405.25
20:39:59|35403.45
20:40:01|35403.48
20:40:01|35408.95
20:40:03|35407.75
20:40:04|35404.93
20:40:05|35403.6
20:40:06|35403.31
20:40:07|35404.95
20:40:08|35401.87
20:40:09|35405.
20:40:10|35406.37
20:40:11|35406.39
20:40:12|35403.86
20:40:13|35403.86
20:40:14|35402.33
20:40:15|35407.76
20:40:16|35407.62
20:40:17|35410.98
20:40:18|35410.77
20:40:19|35411.58
20:40:20|35411.18
20:40:21|35410.97
20:40:23|35410.97
20:40:24|35411.09
20:40:25|35411.11
20:40:26|35412.19
20:40:27|35411.77
20:40:28|35418.7
20:40:29|35417.06
20:40:31|35421.11
20:40:31|35417.15
20:40:32|35420.21
20:40:34|35417.19
20:40:35|35417.61
20:40:36|35417.39
20:40:37|35415.99
20:40:38|35419.98
20:40:39|35418.49
20:40:41|35420.84
20:40:41|35419.93
20:40:43|35418.92
20:40:43|35418.79
20:40:44|35418.55
20:40:45|35417.
20:40:47|35419.49
20:40:48|35417.47
20:40:49|35417.79
20:40:50|35419.3
20:40:51|35416.52
20:40:53|35418.11
20:40:54|35416.34
20:40:55|35409.81
20:40:56|35408.75
20:40:57|35411.82
20:40:58|35411.82
20:40:59|35410.
20:41:00|35407.43
20:41:01|35409.04
20:41:03|35409.04
20:41:04|35405.63
20:41:05|35406.72
20:41:06|35409.83
20:41:08|35406.02
20:41:09|35409.12
20:41:10|35407.92
20:41:11|35406.11
20:41:11|35411.16
20:41:13|35411.16
20:41:14|35414.99
20:41:15|35414.37
20:41:16|35414.63
20:41:17|35414.63
20:41:18|35419.16
20:41:18|35417.05
20:41:20|35413.84
20:41:21|35415.79
20:41:21|35415.64
20:41:22|35414.99
20:41:23|35414.63
20:41:25|35413.02
20:41:26|35413.03
20:41:26|35409.78
20:41:28|35409.
20:41:29|35409.
20:41:30|35407.79
20:41:31|35398.65
20:41:32|35398.21
20:41:33|35402.79
20:41:34|35406.99
20:41:36|35408.14
20:41:37|35405.39
20:41:38|35406.39
20:41:38|35408.46
20:41:40|35405.39
20:41:42|35403.4
20:41:43|35404.79
20:41:44|35406.44
20:41:45|35406.82
20:41:46|35408.9
20:41:47|35407.77
20:41:48|35407.94
20:41:49|35407.94
20:41:50|35407.95
20:41:51|35407.96
20:41:52|35407.96
20:41:53|35409.46
20:41:54|35409.08
20:41:55|35407.77
20:41:56|35404.46
20:41:57|35406.31
20:41:58|35402.5
20:41:59|35393.12
20:42:00|35389.26
20:42:01|35390.57
20:42:03|35387.85
20:42:03|35385.57
20:42:04|35383.
20:42:05|35381.
20:42:07|35376.47
20:42:07|35376.43
20:42:08|35376.36
20:42:09|35376.26
20:42:10|35369.56
20:42:11|35368.34
20:42:12|35366.75
20:42:14|35368.21
20:42:14|35369.87
20:42:15|35371.2
20:42:17|35369.94
20:42:17|35372.22
20:42:18|35367.13
20:42:19|35370.
20:42:20|35361.34
20:42:21|35359.48
20:42:22|35358.
20:42:23|35360.62
20:42:24|35360.47
20:42:25|35361.36
20:42:26|35364.
20:42:28|35355.08
20:42:29|35356.
20:42:30|35358.
20:42:30|35356.54
20:42:32|35353.33
20:42:32|35355.
20:42:33|35345.12
20:42:34|35343.99
20:42:35|35343.
20:42:36|35342.84
20:42:37|35343.87
20:42:39|35346.39
20:42:40|35338.56
20:42:42|35339.71
20:42:43|35340.44
20:42:44|35343.12
20:42:46|35333.98
20:42:47|35334.12
20:42:48|35338.
20:42:49|35338.92
20:42:50|35336.75
20:42:50|35341.97
20:42:52|35337.03
20:42:53|35339.13
20:42:54|35329.19
20:42:55|35331.96
20:42:56|35333.12
20:42:57|35335.92
20:42:58|35335.92
20:42:59|35337.71
20:43:00|35337.99
20:43:01|35341.44
20:43:02|35338.77
20:43:03|35341.04
20:43:04|35342.82
20:43:05|35343.03
20:43:06|35346.12
20:43:07|35346.59
20:43:08|35346.81
20:43:09|35347.97
20:43:10|35347.58
20:43:11|35343.78
20:43:12|35345.11
20:43:13|35347.03
20:43:15|35348.
20:43:15|35346.59
20:43:16|35347.46
20:43:18|35344.96
20:43:18|35344.93
20:43:19|35346.57
20:43:21|35346.37
20:43:21|35343.13
20:43:22|35345.13
20:43:23|35345.13
20:43:25|35343.95
20:43:25|35345.94
20:43:26|35347.99
20:43:27|35345.4
20:43:28|35342.1
20:43:30|35336.25
20:43:30|35329.6
20:43:31|35330.84
20:43:33|35329.22
20:43:33|35325.64
20:43:34|35327.82
20:43:35|35328.78
20:43:36|35330.
20:43:37|35328.01
20:43:38|35329.37
20:43:39|35329.37
20:43:41|35326.83
20:43:42|35326.86
20:43:44|35326.5
20:43:44|35326.5
20:43:46|35327.86
20:43:47|35327.63
20:43:49|35330.81
20:43:49|35331.68
20:43:51|35332.68
20:43:52|35331.41
20:43:53|35332.59
20:43:54|35327.75
20:43:55|35330.88
20:43:56|35328.8
20:43:56|35329.81
20:43:58|35326.
20:43:58|35323.99
20:43:59|35325.35
20:44:00|35327.1
20:44:02|35327.1
20:44:03|35324.81
20:44:04|35327.71
20:44:05|35323.
20:44:05|35322.99
20:44:07|35320.03
20:44:08|35322.24
20:44:09|35321.58
20:44:10|35319.89
20:44:11|35317.85
20:44:12|35307.69
20:44:13|35316.41
20:44:14|35317.42
20:44:15|35324.62
20:44:16|35325.47
20:44:17|35326.47
20:44:18|35329.42
20:44:19|35333.
20:44:20|35336.32
20:44:21|35337.27
20:44:22|35337.36
20:44:23|35337.22
20:44:24|35335.31
20:44:25|35340.11
20:44:26|35341.03
20:44:27|35337.53
20:44:28|35338.54
20:44:29|35338.05
20:44:30|35332.4
20:44:31|35332.46
20:44:32|35335.2
20:44:33|35332.07
20:44:34|35336.48
20:44:35|35336.28
20:44:36|35328.87
20:44:37|35330.44
20:44:38|35331.62
20:44:39|35331.44
20:44:41|35334.87
20:44:43|35333.91
20:44:44|35333.91
20:44:45|35333.1
20:44:45|35333.91
20:44:47|35333.94
20:44:48|35332.29
20:44:49|35328.54
20:44:50|35332.69
20:44:51|35329.33
20:44:52|35330.29
20:44:53|35328.03
20:44:54|35329.79
20:44:55|35328.4
20:44:56|35330.78
20:44:57|35330.94
20:44:58|35330.94
20:44:59|35329.34
20:45:00|35331.94
20:45:01|35332.79
20:45:02|35333.93
20:45:02|35334.5
20:45:04|35343.31
20:45:05|35346.11
20:45:06|35343.86
20:45:07|35346.08
20:45:08|35344.37
20:45:09|35348.45
20:45:10|35346.63
20:45:11|35348.52
20:45:12|35349.52
20:45:13|35347.21
20:45:14|35347.09
20:45:15|35346.16
20:45:16|35345.62
20:45:17|35344.61
20:45:18|35341.74
20:45:19|35345.98
20:45:20|35343.36
20:45:21|35345.99
20:45:22|35345.99
20:45:23|35345.43
20:45:24|35344.33
20:45:25|35346.37
20:45:26|35346.33
20:45:27|35345.95
20:45:28|35349.03
20:45:29|35343.62
20:45:30|35343.62
20:45:31|35345.25
20:45:32|35348.82
20:45:33|35353.96
20:45:34|35355.74
20:45:36|35355.46
20:45:37|35356.63
20:45:38|35357.44
20:45:39|35356.12
20:45:40|35349.41
20:45:41|35346.6
20:45:42|35345.12
20:45:43|35344.65
20:45:44|35341.68
20:45:45|35343.09
20:45:46|35342.46
20:45:47|35330.31
20:45:49|35333.93
20:45:50|35335.93
20:45:51|35335.94
20:45:52|35328.69
20:45:52|35329.47
20:45:54|35330.45
20:45:55|35326.9
20:45:56|35325.35
20:45:56|35324.42
20:45:58|35321.11
20:45:59|35318.5
20:46:00|35317.29
20:46:01|35312.22
20:46:02|35313.33
20:46:03|35314.72
20:46:05|35313.73
20:46:05|35312.12
20:46:06|35303.92
20:46:07|35301.
20:46:08|35297.14
20:46:09|35299.64
20:46:10|35306.74
20:46:12|35305.83
20:46:12|35305.55
20:46:14|35301.75
20:46:15|35304.43
20:46:16|35300.46
20:46:16|35303.12
20:46:17|35305.75
20:46:18|35305.75
20:46:19|35302.24
20:46:20|35307.84
20:46:21|35303.15
20:46:22|35306.25
20:46:23|35306.25
20:46:24|35311.08
20:46:25|35312.66
20:46:26|35312.98
20:46:27|35313.58
20:46:29|35313.58
20:46:30|35316.36
20:46:30|35319.05
20:46:32|35316.94
20:46:32|35320.19
20:46:33|35319.43
20:46:34|35318.28
20:46:36|35319.2
20:46:38|35319.25
20:46:39|35317.63
20:46:40|35321.25
20:46:41|35320.58
20:46:42|35320.58
20:46:43|35320.64
20:46:44|35313.87
20:46:45|35314.
20:46:46|35312.13
20:46:47|35312.14
20:46:49|35316.34
20:46:50|35316.36
20:46:50|35313.15
20:46:52|35312.96
20:46:52|35310.6
20:46:54|35310.3
20:46:54|35311.77
20:46:55|35306.96
20:46:56|35310.33
20:46:57|35308.76
20:46:59|35311.72
20:47:00|35311.15
20:47:01|35311.84
20:47:01|35306.06
20:47:03|35303.65
20:47:03|35311.42
20:47:05|35308.91
20:47:05|35311.39
20:47:06|35307.15
20:47:08|35306.72
20:47:08|35306.01
20:47:09|35307.01
20:47:10|35306.56
20:47:11|35306.86
20:47:13|35306.89
20:47:14|35307.73
20:47:14|35313.37
20:47:16|35315.79
20:47:17|35316.93
20:47:19|35316.29
20:47:20|35318.01
20:47:21|35318.65
20:47:22|35316.32
20:47:23|35320.01
20:47:23|35319.96
20:47:24|35321.11
20:47:26|35321.85
20:47:26|35321.38
20:47:27|35323.75
20:47:28|35321.34
20:47:30|35324.15
20:47:30|35324.15
20:47:31|35314.
20:47:33|35312.98
20:47:33|35312.62
20:47:34|35312.01
20:47:35|35313.57
20:47:37|35314.94
20:47:39|35310.11
20:47:40|35310.11
20:47:41|35312.67
20:47:42|35316.48
20:47:43|35319.01
20:47:44|35325.99
20:47:45|35326.81
20:47:46|35323.02
20:47:47|35323.52
20:47:48|35322.65
20:47:49|35324.25
20:47:50|35327.96
20:47:51|35327.66
20:47:52|35328.12
20:47:53|35326.67
20:47:54|35334.61
20:47:55|35332.19
20:47:56|35331.01
20:47:57|35329.82
20:47:58|35333.77
20:47:59|35332.43
20:48:00|35332.43
20:48:01|35333.
20:48:02|35336.45
20:48:03|35334.44
20:48:04|35334.46
20:48:05|35337.17
20:48:06|35335.53
20:48:07|35336.29
20:48:08|35331.08
20:48:09|35327.08
20:48:10|35323.85
20:48:11|35318.95
20:48:12|35318.68
20:48:13|35319.03
20:48:14|35318.89
20:48:15|35316.52
20:48:16|35315.71
20:48:17|35316.
20:48:18|35316.
20:48:19|35312.32
20:48:20|35312.1
20:48:21|35312.62
20:48:22|35313.32
20:48:23|35312.77
20:48:24|35312.9
20:48:25|35308.25
20:48:26|35308.24
20:48:27|35309.24
20:48:28|35309.24
20:48:29|35311.88
20:48:30|35309.81
20:48:31|35308.23
20:48:32|35304.35
20:48:33|35306.1
20:48:34|35305.57
20:48:35|35306.18
20:48:36|35305.57
20:48:37|35308.79
20:48:38|35306.49
20:48:40|35306.88
20:48:41|35300.73
20:48:42|35300.92
20:48:43|35295.62
20:48:44|35295.63
20:48:45|35300.
20:48:46|35300.
20:48:47|35300.
20:48:48|35298.11
20:48:50|35298.05
20:48:50|35299.95
20:48:51|35296.43
20:48:53|35293.86
20:48:54|35293.12
20:48:54|35298.25
20:48:56|35293.4
20:48:57|35292.41
20:48:58|35293.21
20:48:58|35292.22
20:48:59|35292.01
20:49:00|35296.
20:49:01|35291.92
20:49:02|35300.67
20:49:04|35299.38
20:49:05|35303.96
20:49:06|35302.81
20:49:07|35299.38
20:49:08|35295.08
20:49:09|35286.37
20:49:09|35282.98
20:49:10|35285.14
20:49:12|35284.42
20:49:12|35289.07
20:49:14|35290.
20:49:15|35289.43
20:49:15|35292.44
20:49:17|35293.06
20:49:18|35293.86
20:49:20|35291.25
20:49:21|35293.81
20:49:21|35290.17
20:49:22|35293.12
20:49:23|35298.83
20:49:24|35297.67
20:49:26|35303.41
20:49:27|35300.64
20:49:28|35300.23
20:49:28|35298.16
20:49:30|35298.08
20:49:31|35292.3
20:49:32|35295.54
20:49:33|35294.83
20:49:34|35296.31
20:49:35|35288.51
20:49:36|35289.21
20:49:37|35286.54
20:49:39|35289.34
20:49:40|35288.24
20:49:42|35292.61
20:49:43|35290.93
20:49:44|35298.8
20:49:45|35295.27
20:49:46|35297.96
20:49:46|35298.47
20:49:47|35299.25
20:49:49|35300.44
20:49:50|35300.13
20:49:51|35299.93
20:49:52|35295.73
20:49:53|35297.98
20:49:55|35300.49
20:49:55|35295.19
20:49:56|35292.48
20:49:58|35292.34
20:49:59|35293.72
20:50:00|35294.47
20:50:01|35287.73
20:50:02|35289.38
20:50:03|35285.67
20:50:04|35282.58
20:50:05|35282.37
20:50:06|35280.87
20:50:07|35283.82
20:50:08|35284.1
20:50:09|35284.1
20:50:10|35287.36
20:50:11|35285.11
20:50:12|35284.
20:50:13|35282.89
20:50:14|35278.17
20:50:15|35283.1
20:50:16|35279.73
20:50:17|35279.73
20:50:18|35280.73
20:50:19|35279.44
20:50:20|35286.36
20:50:21|35282.
20:50:22|35284.32
20:50:23|35279.74
20:50:24|35273.57
20:50:25|35271.77
20:50:26|35274.42
20:50:27|35270.41
20:50:28|35272.99
20:50:29|35275.4
20:50:30|35277.1
20:50:31|35276.48
20:50:32|35278.15
20:50:33|35278.44
20:50:34|35277.55
20:50:36|35275.9
20:50:36|35275.9
20:50:37|35274.6
20:50:39|35277.49
20:50:40|35276.03
20:50:41|35279.49
20:50:42|35277.03
20:50:43|35277.18
20:50:44|35274.6
20:50:45|35277.3
20:50:46|35277.3
20:50:47|35272.24
20:50:48|35273.99
20:50:49|35273.99
20:50:50|35268.4
20:50:51|35262.87
20:50:52|35258.21
20:50:53|35263.35
20:50:54|35264.
20:50:55|35264.
20:50:56|35269.54
20:50:57|35266.18
20:50:58|35264.51
20:50:59|35267.25
20:51:00|35267.3
20:51:00|35268.61
20:51:02|35269.71
20:51:03|35270.25
20:51:05|35268.11
20:51:06|35270.25
20:51:07|35270.25
20:51:08|35272.1
20:51:08|35270.34
20:51:10|35273.53
20:51:11|35275.1
20:51:12|35276.67
20:51:13|35281.47
20:51:14|35277.84
20:51:15|35277.44
20:51:16|35276.65
20:51:17|35278.14
20:51:18|35278.96
20:51:19|35274.
20:51:20|35277.27
20:51:21|35279.92
20:51:22|35277.34
20:51:23|35279.36
20:51:25|35286.
20:51:25|35283.41
20:51:27|35283.44
20:51:28|35284.44
20:51:28|35284.44
20:51:30|35282.85
20:51:30|35278.68
20:51:31|35280.96
20:51:33|35280.89
20:51:33|35280.89
20:51:34|35283.79
20:51:35|35282.35
20:51:37|35285.44
20:51:38|35286.33
20:51:40|35285.56
20:51:40|35279.99
20:51:42|35279.99
20:51:43|35282.75
20:51:43|35282.75
20:51:45|35289.66
20:51:45|35289.66
20:51:47|35290.55
20:51:48|35289.96
20:51:49|35288.76
20:51:49|35288.76
20:51:51|35304.12
20:51:51|35300.86
20:51:53|35298.79
20:51:53|35298.9
20:51:55|35299.57
20:51:56|35299.22
20:51:57|35300.58
20:51:57|35299.61
20:51:58|35302.8
20:52:00|35303.79
20:52:01|35299.24
20:52:02|35305.87
20:52:03|35300.75
20:52:03|35295.64
20:52:05|35285.2
20:52:06|35283.08
20:52:07|35284.5
20:52:08|35284.5
20:52:09|35286.34
20:52:10|35286.34
20:52:11|35291.24
20:52:11|35293.8
20:52:13|35293.7
20:52:13|35293.01
20:52:14|35295.98
20:52:16|35296.4
20:52:17|35297.28
20:52:18|35295.58
20:52:19|35292.01
20:52:20|35292.
20:52:21|35294.68
20:52:22|35292.01
20:52:23|35294.28
20:52:24|35294.28
20:52:25|35291.93
20:52:25|35290.97
20:52:27|35291.01
20:52:28|35291.93
20:52:28|35293.46
20:52:30|35290.89
20:52:31|35292.52
20:52:32|35292.52
20:52:33|35292.24
20:52:34|35288.26
20:52:35|35287.35
20:52:35|35288.12
20:52:37|35287.99
20:52:39|35287.96
20:52:40|35291.19
20:52:42|35284.26
20:52:43|35284.01
20:52:43|35286.4
20:52:45|35282.65
20:52:46|35286.93
20:52:47|35287.1
20:52:48|35284.32
20:52:49|35284.32
20:52:50|35283.73
20:52:51|35287.09
20:52:52|35284.01
20:52:53|35284.5
20:52:54|35284.54
20:52:55|35284.55
20:52:56|35286.85
20:52:57|35286.85
20:52:58|35284.49
20:52:59|35287.1
20:53:00|35287.76
20:53:01|35287.1
20:53:02|35289.31
20:53:03|35288.73
20:53:04|35288.73
20:53:05|35288.75
20:53:06|35296.17
20:53:07|35295.64
20:53:08|35290.6
20:53:09|35287.06
20:53:10|35291.65
20:53:11|35292.16
20:53:12|35291.54
20:53:13|35287.06
20:53:14|35285.03
20:53:15|35285.03
20:53:16|35286.29
20:53:17|35285.03
20:53:18|35287.29
20:53:19|35287.29
20:53:20|35285.03
20:53:21|35284.75
20:53:22|35287.55
20:53:23|35287.05
20:53:24|35285.02
20:53:25|35286.02
20:53:26|35286.02
20:53:27|35284.71
20:53:28|35278.07
20:53:29|35278.86
20:53:30|35275.25
20:53:31|35278.01
20:53:32|35278.14
20:53:33|35278.14
20:53:34|35276.46
20:53:35|35270.4
20:53:36|35275.02
20:53:37|35275.
20:53:38|35275.05
20:53:40|35275.01
20:53:41|35273.38
20:53:42|35277.3
20:53:44|35275.85
20:53:45|35276.73
20:53:46|35276.46
20:53:47|35277.81
20:53:49|35274.01
20:53:50|35278.11
20:53:50|35276.39
20:53:52|35274.15
20:53:53|35276.79
20:53:53|35274.32
20:53:54|35272.6
20:53:56|35271.5
20:53:57|35270.86
20:53:58|35273.27
20:53:59|35273.27
20:54:00|35273.
20:54:01|35273.3
20:54:02|35273.27
20:54:03|35273.
20:54:03|35271.68
20:54:05|35269.1
20:54:06|35266.54
20:54:07|35266.45
20:54:08|35262.46
20:54:09|35262.26
20:54:09|35259.22
20:54:11|35258.5
20:54:11|35260.46
20:54:13|35259.3
20:54:14|35258.7
20:54:15|35260.91
20:54:16|35264.91
20:54:18|35264.79
20:54:19|35264.8
20:54:19|35272.41
20:54:20|35276.24
20:54:21|35274.81
20:54:22|35273.22
20:54:23|35278.02
20:54:25|35276.8
20:54:26|35276.76
20:54:27|35276.
20:54:28|35270.55
20:54:29|35273.9
20:54:30|35274.19
20:54:31|35273.91
20:54:32|35270.58
20:54:33|35273.85
20:54:34|35273.82
20:54:35|35274.82
20:54:36|35278.37
20:54:37|35277.87
20:54:39|35280.23
20:54:40|35282.71
20:54:42|35285.74
20:54:43|35285.31
20:54:43|35286.58
20:54:45|35283.36
20:54:46|35284.38
20:54:46|35284.38
20:54:48|35284.36
20:54:49|35282.02
20:54:50|35282.53
20:54:51|35282.54
20:54:52|35283.53
20:54:53|35284.59
20:54:54|35284.59
20:54:55|35284.59
20:54:57|35282.74
20:54:58|35282.09
20:54:59|35285.96
20:55:00|35289.06
20:55:01|35296.25
20:55:01|35292.73
20:55:03|35291.65
20:55:03|35289.95
20:55:04|35291.7
20:55:05|35291.7
20:55:07|35285.73
20:55:07|35284.25
20:55:08|35275.06
20:55:09|35278.98
20:55:10|35277.16
20:55:11|35277.16
20:55:13|35278.04
20:55:14|35278.31
20:55:15|35284.57
20:55:16|35280.97
20:55:17|35279.29
20:55:18|35279.29
20:55:19|35279.94
20:55:19|35283.49
20:55:20|35283.53
20:55:21|35279.16
20:55:23|35281.32
20:55:24|35278.01
20:55:25|35278.
20:55:26|35279.93
20:55:27|35281.4
20:55:28|35287.15
20:55:29|35290.
20:55:30|35287.91
20:55:31|35289.7
20:55:32|35288.25
20:55:33|35291.95
20:55:34|35286.97
20:55:35|35287.01
20:55:36|35284.32
20:55:37|35284.1
20:55:38|35280.55
20:55:39|35278.03
20:55:40|35276.98
20:55:42|35281.05
20:55:43|35276.99
20:55:43|35280.85
20:55:45|35276.67
20:55:46|35270.03
20:55:46|35267.21
20:55:47|35269.7
20:55:49|35269.65
20:55:50|35268.07
20:55:51|35262.01
20:55:52|35267.
20:55:53|35262.28
20:55:53|35260.67
20:55:54|35258.49
20:55:56|35259.32
20:55:57|35261.99
20:55:58|35263.47
20:55:59|35256.71
20:56:00|35260.55
20:56:01|35254.54
20:56:02|35264.47
20:56:03|35261.47
20:56:04|35264.44
20:56:06|35269.34
20:56:06|35264.48
20:56:08|35264.47
20:56:08|35262.7
20:56:09|35260.2
20:56:10|35263.83
20:56:12|35258.93
20:56:12|35257.16
20:56:13|35257.9
20:56:15|35259.1
20:56:15|35258.94
20:56:16|35253.73
20:56:17|35255.99
20:56:18|35254.29
20:56:19|35257.
20:56:20|35255.21
20:56:21|35255.16
20:56:22|35255.07
20:56:24|35253.41
20:56:25|35253.89
20:56:25|35253.89
20:56:26|35256.29
20:56:27|35255.99
20:56:29|35255.03
20:56:29|35255.04
20:56:30|35251.39
20:56:31|35251.41
20:56:33|35252.52
20:56:33|35252.97
20:56:34|35249.98
20:56:35|35252.42
20:56:36|35250.98
20:56:37|35260.83
20:56:38|35258.5
20:56:39|35264.05
20:56:41|35262.7
20:56:42|35259.66
20:56:44|35258.92
20:56:45|35264.08
20:56:46|35261.9
20:56:47|35291.69
20:56:48|35301.97
20:56:49|35304.91
20:56:50|35299.15
20:56:51|35298.21
20:56:52|35293.
20:56:53|35298.83
20:56:54|35297.77
20:56:55|35301.1
20:56:56|35301.71
20:56:57|35310.73
20:56:58|35310.73
20:56:59|35312.15
20:57:00|35313.4
20:57:02|35314.95
20:57:03|35310.71
20:57:03|35311.98
20:57:04|35311.98
20:57:05|35312.98
20:57:06|35312.22
20:57:07|35313.16
20:57:08|35304.73
20:57:09|35304.74
20:57:10|35309.57
20:57:11|35309.22
20:57:12|35307.48
20:57:13|35307.9
20:57:14|35302.12
20:57:16|35305.42
20:57:17|35310.38
20:57:17|35313.49
20:57:18|35316.02
20:57:19|35312.65
20:57:21|35317.44
20:57:22|35316.37
20:57:22|35316.4
20:57:23|35316.9
20:57:25|35316.76
20:57:26|35313.74
20:57:26|35313.52
20:57:27|35316.73
20:57:28|35312.3
20:57:29|35312.
20:57:30|35314.
20:57:31|35312.71
20:57:32|35312.38
20:57:33|35312.01
20:57:35|35314.57
20:57:35|35312.42
20:57:36|35315.81
20:57:37|35319.04
20:57:38|35315.96
20:57:39|35317.59
20:57:40|35315.56
20:57:41|35312.42
20:57:42|35312.03
20:57:44|35313.03
20:57:45|35315.26
20:57:46|35314.14
20:57:46|35314.
20:57:48|35311.67
20:57:49|35313.8
20:57:50|35313.8
20:57:51|35310.69
20:57:52|35314.42
20:57:53|35314.8
20:57:54|35313.95
20:57:55|35315.3
20:57:56|35315.58
20:57:57|35314.51
20:57:58|35314.
20:57:59|35312.97
20:58:00|35312.97
20:58:01|35320.58
20:58:02|35322.57
20:58:03|35319.94
20:58:04|35322.16
20:58:05|35316.2
20:58:06|35316.19
20:58:07|35318.45
20:58:08|35319.15
20:58:09|35320.48
20:58:10|35317.85
20:58:11|35319.17
20:58:12|35318.37
20:58:13|35318.92
20:58:14|35320.35
20:58:15|35322.23
20:58:16|35319.62
20:58:17|35320.62
20:58:18|35319.43
20:58:19|35321.59
20:58:20|35321.32
20:58:21|35325.36
20:58:22|35324.36
20:58:23|35324.09
20:58:24|35321.66
20:58:25|35319.61
20:58:26|35318.78
20:58:27|35315.86
20:58:28|35312.02
20:58:29|35312.01
20:58:30|35313.43
20:58:31|35315.27
20:58:32|35315.99
20:58:33|35313.22
20:58:34|35315.99
20:58:35|35312.97
20:58:36|35314.4
20:58:37|35317.44
20:58:38|35316.44
20:58:39|35316.44
20:58:40|35318.29
20:58:41|35316.44
20:58:42|35316.44
20:58:43|35316.2
20:58:44|35311.76
20:58:45|35312.62
20:58:46|35313.02
20:58:47|35312.95
20:58:48|35313.65
20:58:49|35313.03
20:58:50|35312.48
20:58:51|35312.48
20:58:53|35312.48
20:58:53|35318.79
20:58:54|35319.96
20:58:56|35315.82
20:58:57|35315.82
20:58:57|35315.82
20:58:58|35315.82
20:58:59|35315.98
20:59:01|35319.84
20:59:02|35315.9
20:59:03|35316.9
20:59:04|35317.
20:59:04|35318.84
20:59:05|35315.35
20:59:07|35305.4
20:59:07|35306.31
20:59:08|35308.09
20:59:10|35313.94
20:59:10|35318.16
20:59:11|35318.12
20:59:12|35311.52
20:59:14|35313.47
20:59:14|35313.47
20:59:16|35309.79
20:59:17|35308.76
20:59:17|35305.91
20:59:18|35300.
20:59:19|35296.12
20:59:20|35298.55
20:59:22|35294.98
20:59:22|35295.88
20:59:23|35297.52
20:59:24|35297.88
20:59:25|35295.
20:59:27|35297.24
20:59:27|35295.76
20:59:28|35298.8
20:59:29|35298.47
20:59:30|35298.85
20:59:32|35293.96
20:59:33|35294.23
20:59:34|35294.23
20:59:34|35294.24
20:59:36|35293.6
20:59:37|35290.5
20:59:38|35291.79
20:59:39|35285.29
20:59:39|35284.03
20:59:40|35295.22
20:59:42|35291.7
20:59:43|35289.94
20:59:43|35293.28
20:59:46|35297.12
20:59:47|35295.89
20:59:48|35295.65
20:59:49|35291.41
20:59:50|35292.32
20:59:51|35295.99
20:59:51|35302.71
20:59:53|35302.65
20:59:54|35304.58
20:59:55|35304.58
20:59:56|35304.64
20:59:57|35302.23
20:59:58|35301.12
20:59:59|35297.75
21:00:00|35303.99
21:00:01|35299.89
21:00:03|35294.28
21:00:04|35296.83
21:00:05|35295.89
21:00:06|35294.9
21:00:06|35293.23
21:00:08|35290.3
21:00:09|35292.46
21:00:10|35294.94
21:00:10|35290.52
21:00:12|35290.47
21:00:12|35294.52
21:00:13|35293.99
21:00:15|35293.9
21:00:15|35288.
21:00:17|35289.8
21:00:17|35289.75
21:00:18|35288.57
21:00:20|35284.12
21:00:20|35285.73
21:00:22|35286.6
21:00:22|35285.93
21:00:24|35285.34
21:00:25|35285.78
21:00:26|35285.72
21:00:27|35287.25
21:00:28|35287.22
21:00:29|35287.15
21:00:30|35293.28
21:00:31|35305.99
21:00:32|35299.53
21:00:33|35298.01
21:00:34|35296.57
21:00:35|35296.57
21:00:36|35293.96
21:00:37|35290.95
21:00:38|35290.27
21:00:39|35282.48
21:00:40|35278.98
21:00:41|35285.92
21:00:42|35284.32
21:00:43|35282.87
21:00:44|35278.19
21:00:45|35276.99
21:00:46|35281.09
21:00:47|35280.1
21:00:48|35282.01
21:00:49|35282.92
21:00:50|35279.17
21:00:51|35281.49
21:00:52|35280.92
21:00:53|35283.99
21:00:54|35280.91
21:00:55|35281.95
21:00:56|35277.67
21:00:58|35279.63
21:00:58|35275.49
21:01:00|35275.68
21:01:01|35271.62
21:01:02|35269.3
21:01:02|35272.03
21:01:04|35259.85
21:01:04|35263.99
21:01:06|35263.94
21:01:06|35263.92
21:01:07|35263.88
21:01:08|35261.68
21:01:10|35263.14
21:01:10|35263.06
21:01:12|35260.44
21:01:13|35262.98
21:01:13|35262.97
21:01:14|35261.06
21:01:15|35262.95
21:01:17|35271.42
21:01:17|35270.33
21:01:19|35274.05
21:01:19|35270.01
21:01:20|35271.8
21:01:22|35270.25
21:01:22|35270.17
21:01:23|35270.75
21:01:24|35270.75
21:01:25|35280.
21:01:27|35277.42
21:01:28|35274.03
21:01:28|35266.6
21:01:29|35266.84
21:01:31|35267.32
21:01:31|35267.32
21:01:32|35269.57
21:01:33|35267.08
21:01:35|35266.24
21:01:36|35267.24
21:01:37|35271.99
21:01:37|35273.05
21:01:38|35268.6
21:01:39|35268.01
21:01:42|35268.01
21:01:42|35271.33
21:01:44|35271.83
21:01:44|35271.83
21:01:45|35271.78
21:01:47|35273.4
21:01:49|35271.27
21:01:49|35282.59
21:01:51|35290.
21:01:52|35289.98
21:01:53|35285.96
21:01:54|35283.71
21:01:55|35284.52
21:01:56|35287.27
21:01:57|35287.8
21:01:58|35289.03
21:01:59|35290.19
21:02:00|35291.01
21:02:01|35294.62
21:02:03|35291.1
21:02:03|35294.62
21:02:04|35295.
21:02:06|35296.38
21:02:07|35294.3
21:02:08|35296.
21:02:09|35298.
21:02:10|35299.99
21:02:10|35293.13
21:02:12|35294.13
21:02:13|35301.23
21:02:13|35301.36
21:02:14|35306.9
21:02:16|35305.37
21:02:17|35307.81
21:02:17|35309.52
21:02:18|35308.64
21:02:19|35308.64
21:02:20|35305.77
21:02:21|35307.31
21:02:22|35308.52
21:02:23|35312.6
21:02:25|35312.59
21:02:26|35310.58
21:02:26|35310.58
21:02:27|35312.6
21:02:29|35312.43
21:02:29|35312.6
21:02:31|35310.08
21:02:32|35313.44
21:02:32|35311.49
21:02:33|35306.35
21:02:34|35310.95
21:02:36|35311.47
21:02:37|35308.58
21:02:37|35308.53
21:02:39|35306.96
21:02:39|35310.54
21:02:40|35304.01
21:02:41|35305.26
21:02:43|35301.1
21:02:43|35305.1
21:02:44|35307.
21:02:45|35308.19
21:02:47|35314.46
21:02:48|35316.
21:02:50|35311.93
21:02:51|35309.45
21:02:51|35310.27
21:02:52|35310.16
21:02:55|35310.87
21:02:55|35308.01
21:02:57|35309.23
21:02:57|35309.51
21:02:58|35307.88
21:02:59|35307.52
21:03:01|35309.49
21:03:01|35303.75
21:03:02|35306.03
21:03:03|35305.58
21:03:04|35304.18
21:03:05|35304.52
21:03:06|35304.96
21:03:07|35304.18
21:03:09|35304.94
21:03:10|35304.94
21:03:11|35304.94
21:03:12|35304.94
21:03:12|35303.61
21:03:14|35302.01
21:03:15|35293.13
21:03:15|35288.82
21:03:16|35288.44
21:03:18|35288.37
21:03:19|35287.83
21:03:20|35287.83
21:03:21|35289.99
21:03:22|35287.27
21:03:23|35289.5
21:03:24|35288.24
21:03:25|35288.23
21:03:27|35289.69
21:03:28|35289.33
21:03:28|35291.94
21:03:29|35291.94
21:03:30|35292.97
21:03:31|35294.59
21:03:32|35297.2
21:03:33|35293.52
21:03:34|35293.52
21:03:35|35290.45
21:03:36|35290.23
21:03:37|35290.39
21:03:38|35290.24
21:03:39|35290.9
21:03:40|35293.21
21:03:41|35297.39
21:03:42|35295.7
21:03:43|35298.
21:03:44|35301.52
21:03:45|35301.2
21:03:47|35302.87
21:03:47|35312.92
21:03:49|35312.88
21:03:51|35312.85
21:03:51|35315.68
21:03:53|35318.76
21:03:54|35316.15
21:03:55|35319.25
21:03:56|35316.39
21:03:57|35317.36
21:03:58|35318.21
21:03:59|35318.58
21:04:00|35317.4
21:04:01|35322.11
21:04:03|35325.58
21:04:04|35323.99
21:04:05|35323.99
21:04:05|35325.27
21:04:07|35323.99
21:04:08|35326.27
21:04:09|35337.1
21:04:10|35335.7
21:04:11|35342.
21:04:13|35340.75
21:04:13|35340.5
21:04:14|35341.08
21:04:15|35338.58
21:04:17|35342.01
21:04:18|35342.97
21:04:18|35345.21
21:04:19|35342.71
21:04:20|35347.2
21:04:21|35346.24
21:04:23|35350.29
21:04:23|35349.72
21:04:25|35346.49
21:04:25|35344.85
21:04:26|35347.3
21:04:28|35347.99
21:04:29|35340.12
21:04:29|35340.12
21:04:30|35338.62
21:04:31|35340.76
21:04:32|35343.13
21:04:34|35342.53
21:04:34|35338.62
21:04:36|35344.01
21:04:37|35344.96
21:04:37|35348.51
21:04:38|35350.3
21:04:39|35348.18
21:04:40|35341.9
21:04:41|35345.99
21:04:43|35344.66
21:04:44|35340.41
21:04:45|35343.75
21:04:45|35340.46
21:04:46|35341.38
21:04:48|35344.75
21:04:48|35342.12
21:04:50|35333.62
21:04:51|35332.02
21:04:52|35333.02
21:04:53|35333.02
21:04:54|35335.15
21:04:55|35331.4
21:04:57|35331.45
21:04:58|35331.29
21:04:59|35328.59
21:05:00|35328.59
21:05:01|35327.3
21:05:02|35332.83
21:05:03|35333.86
21:05:04|35335.29
21:05:05|35332.76
21:05:06|35332.62
21:05:07|35334.08
21:05:08|35334.13
21:05:09|35335.65
21:05:10|35331.33
21:05:11|35331.45
21:05:12|35331.4
21:05:12|35334.22
21:05:14|35333.03
21:05:15|35331.42
21:05:16|35331.79
21:05:16|35326.87
21:05:18|35326.
21:05:19|35326.88
21:05:20|35325.77
21:05:20|35327.64
21:05:22|35327.38
21:05:23|35325.04
21:05:24|35323.97
21:05:24|35323.07
21:05:26|35323.88
21:05:27|35315.67
21:05:28|35318.29
21:05:29|35318.28
21:05:30|35322.68
21:05:31|35317.94
21:05:32|35315.47
21:05:32|35313.49
21:05:34|35313.49
21:05:35|35314.49
21:05:35|35315.91
21:05:37|35313.46
21:05:38|35311.69
21:05:39|35309.86
21:05:40|35311.27
21:05:41|35309.26
21:05:42|35312.58
21:05:43|35307.6
21:05:44|35305.91
21:05:45|35310.96
21:05:46|35307.71
21:05:47|35311.27
21:05:48|35305.9
21:05:49|35305.26
21:05:50|35307.8
21:05:52|35307.99
21:05:53|35307.21
21:05:54|35304.66
21:05:55|35304.77
21:05:56|35306.53
21:05:57|35306.54
21:05:58|35308.96
21:05:59|35306.92
21:06:00|35307.29
21:06:01|35304.83
21:06:03|35307.19
21:06:03|35304.83
21:06:05|35306.98
21:06:05|35306.93
21:06:07|35322.3
21:06:08|35321.91
21:06:08|35311.49
21:06:09|35311.83
21:06:10|35309.52
21:06:11|35307.43
21:06:12|35300.79
21:06:14|35300.69
21:06:14|35301.04
21:06:16|35301.83
21:06:17|35298.32
21:06:17|35301.47
21:06:18|35298.94
21:06:19|35301.18
21:06:20|35295.14
21:06:22|35303.52
21:06:22|35298.91
21:06:23|35300.23
21:06:24|35295.47
21:06:25|35294.4
21:06:26|35297.48
21:06:27|35292.9
21:06:28|35293.84
21:06:29|35290.24
21:06:30|35289.65
21:06:31|35287.71
21:06:33|35287.71
21:06:33|35290.44
21:06:35|35293.11
21:06:35|35287.87
21:06:36|35287.87
21:06:38|35288.87
21:06:38|35292.38
21:06:39|35289.75
21:06:40|35289.78
21:06:42|35292.21
21:06:42|35291.01
21:06:43|35287.71
21:06:44|35288.3
21:06:45|35284.52
21:06:46|35279.19
21:06:47|35276.99
21:06:48|35275.83
21:06:49|35274.88
21:06:50|35276.87
21:06:53|35277.39
21:06:54|35277.39
21:06:55|35283.92
21:06:56|35283.14
21:06:56|35278.5
21:06:58|35281.36
21:06:58|35282.17
21:07:00|35282.92
21:07:00|35281.9
21:07:01|35281.33
21:07:02|35283.67
21:07:04|35282.64
21:07:05|35283.64
21:07:06|35286.01
21:07:07|35282.64
21:07:08|35282.64
21:07:09|35274.6
21:07:10|35277.99
21:07:11|35274.09
21:07:12|35270.44
21:07:14|35267.99
21:07:15|35263.72
21:07:15|35267.96
21:07:16|35266.56
21:07:17|35273.52
21:07:18|35275.39
21:07:19|35273.81
21:07:20|35273.81
21:07:22|35271.97
21:07:23|35273.64
21:07:24|35271.02
21:07:24|35271.07
21:07:25|35266.9
21:07:26|35271.32
21:07:28|35268.81
21:07:28|35268.05
21:07:30|35268.06
21:07:31|35258.02
21:07:32|35254.67
21:07:33|35258.32
21:07:34|35260.46
21:07:34|35259.3
21:07:36|35265.23
21:07:36|35260.05
21:07:37|35262.9
21:07:39|35263.29
21:07:40|35263.99
21:07:40|35264.99
21:07:42|35270.78
21:07:43|35271.58
21:07:44|35270.96
21:07:44|35269.24
21:07:46|35269.05
21:07:47|35266.53
21:07:48|35264.32
21:07:48|35265.28
21:07:49|35264.76
21:07:51|35264.68
21:07:51|35262.24
21:07:54|35263.99
21:07:55|35263.99
21:07:56|35265.33
21:07:56|35265.48
21:07:58|35265.48
21:07:59|35265.9
21:08:00|35268.98
21:08:02|35268.96
21:08:03|35275.76
21:08:04|35267.29
21:08:05|35269.11
21:08:06|35269.15
21:08:07|35274.68
21:08:08|35270.06
21:08:09|35275.96
21:08:10|35280.36
21:08:11|35280.36
21:08:12|35278.03
21:08:13|35278.03
21:08:14|35275.89
21:08:15|35280.66
21:08:16|35282.07
21:08:17|35279.55
21:08:18|35275.54
21:08:19|35274.15
21:08:20|35276.58
21:08:21|35272.86
21:08:22|35272.6
21:08:23|35268.
21:08:24|35270.82
21:08:25|35270.78
21:08:26|35270.78
21:08:27|35276.
21:08:28|35275.17
21:08:29|35275.
21:08:30|35273.2
21:08:31|35271.95
21:08:32|35271.83
21:08:33|35271.79
21:08:34|35271.6
21:08:35|35268.02
21:08:36|35264.
21:08:37|35264.01
21:08:38|35264.71
21:08:39|35265.38
21:08:40|35269.38
21:08:41|35269.86
21:08:42|35265.38
21:08:43|35265.38
21:08:44|35264.
21:08:45|35271.11
21:08:46|35270.51
21:08:47|35265.76
21:08:48|35267.34
21:08:50|35267.34
21:08:51|35267.54
21:08:51|35265.33
21:08:52|35267.9
21:08:54|35266.86
21:08:56|35266.61
21:08:57|35267.61
21:08:58|35268.36
21:09:00|35270.07
21:09:01|35271.29
21:09:02|35275.7
21:09:02|35274.57
21:09:04|35274.2
21:09:04|35267.29
21:09:06|35267.68
21:09:07|35266.31
21:09:08|35264.36
21:09:09|35264.32
21:09:10|35264.31
21:09:12|35268.2
21:09:13|35263.79
21:09:13|35263.81
21:09:14|35278.69
21:09:15|35277.36
21:09:16|35275.83
21:09:17|35277.14
21:09:18|35272.68
21:09:19|35276.26
21:09:20|35271.94
21:09:22|35275.02
21:09:23|35274.18
21:09:23|35272.11
21:09:24|35274.22
21:09:25|35276.79
21:09:26|35276.98
21:09:27|35276.81
21:09:28|35274.54
21:09:30|35276.98
21:09:31|35275.54
21:09:32|35275.54
21:09:33|35273.62
21:09:34|35273.62
21:09:35|35273.62
21:09:36|35273.63
21:09:37|35274.79
21:09:38|35274.79
21:09:38|35280.89
21:09:40|35277.65
21:09:41|35277.97
21:09:42|35282.06
21:09:42|35282.06
21:09:44|35279.25
21:09:45|35281.71
21:09:46|35281.49
21:09:47|35281.49
21:09:48|35287.83
21:09:49|35282.39
21:09:50|35284.37
21:09:51|35284.15
21:09:52|35282.25
21:09:53|35284.17
21:09:54|35288.4
21:09:56|35284.8
21:09:57|35288.91
21:09:58|35287.77
21:09:59|35293.47
21:10:00|35293.33
21:10:00|35288.15
21:10:02|35290.76
21:10:03|35289.15
21:10:05|35291.64
21:10:06|35288.54
21:10:07|35284.82
21:10:08|35287.32
21:10:08|35287.7
21:10:10|35285.82
21:10:11|35284.91
21:10:11|35285.2
21:10:12|35287.12
21:10:14|35287.12
21:10:14|35287.12
21:10:15|35287.12
21:10:17|35286.28
21:10:18|35282.68
21:10:19|35283.7
21:10:19|35282.4
21:10:20|35279.32
21:10:22|35282.
21:10:23|35281.09
21:10:23|35278.
21:10:25|35276.09
21:10:27|35273.45
21:10:28|35277.06
21:10:29|35276.37
21:10:30|35278.63
21:10:32|35278.73
21:10:32|35278.73
21:10:33|35275.4
21:10:35|35275.51
21:10:36|35276.17
21:10:37|35278.08
21:10:38|35278.27
21:10:39|35278.66
21:10:40|35279.66
21:10:40|35279.
21:10:42|35280.64
21:10:44|35283.35
21:10:45|35283.2
21:10:46|35287.25
21:10:46|35288.25
21:10:47|35295.11
21:10:48|35293.78
21:10:49|35293.93
21:10:50|35294.25
21:10:52|35294.25
21:10:52|35292.57
21:10:53|35292.18
21:10:55|35290.41
21:10:56|35290.41
21:10:57|35291.41
21:10:58|35293.77
21:10:58|35291.68
21:10:59|35294.04
21:11:01|35297.79
21:11:01|35297.79
21:11:02|35301.2
21:11:03|35299.05
21:11:04|35302.77
21:11:05|35301.33
21:11:06|35302.17
21:11:07|35302.17
21:11:08|35301.13
21:11:09|35297.84
21:11:10|35299.24
21:11:11|35303.35
21:11:13|35301.97
21:11:13|35306.35
21:11:14|35302.48
21:11:15|35301.49
21:11:16|35301.85
21:11:17|35301.85
21:11:18|35305.2
21:11:19|35305.2
21:11:20|35306.94
21:11:21|35305.91
21:11:22|35305.27
21:11:23|35304.77
21:11:25|35303.43
21:11:27|35300.98
21:11:27|35303.99
21:11:29|35302.73
21:11:29|35301.67
21:11:31|35301.57
21:11:32|35303.32
21:11:33|35303.87
21:11:33|35301.3
21:11:35|35300.86
21:11:36|35300.86
21:11:37|35304.73
21:11:38|35304.73
21:11:38|35302.55
21:11:40|35302.55
21:11:41|35304.54
21:11:42|35304.91
21:11:43|35304.91
21:11:44|35304.91
21:11:45|35309.32
21:11:46|35305.31
21:11:46|35305.42
21:11:48|35305.42
21:11:49|35305.42
21:11:49|35304.3
21:11:51|35304.18
21:11:51|35304.18
21:11:53|35304.67
21:11:54|35303.99
21:11:54|35303.98
21:11:55|35301.72
21:11:57|35299.86
21:11:58|35301.2
21:11:58|35301.17
21:12:00|35301.17
21:12:00|35302.65
21:12:02|35298.
21:12:03|35299.83
21:12:05|35301.99
21:12:05|35301.05
21:12:06|35302.26
21:12:07|35302.
21:12:08|35298.84
21:12:09|35304.17
21:12:10|35304.
21:12:12|35306.
21:12:12|35309.27
21:12:13|35304.27
21:12:14|35305.27
21:12:16|35307.03
21:12:16|35305.63
21:12:18|35305.63
21:12:19|35306.79
21:12:20|35304.25
21:12:21|35304.25
21:12:22|35304.25
21:12:23|35304.25
21:12:24|35304.63
21:12:25|35304.63
21:12:27|35305.63
21:12:27|35297.79
21:12:28|35301.83
21:12:29|35299.35
21:12:31|35300.31
21:12:32|35300.32
21:12:32|35300.26
21:12:34|35302.59
21:12:35|35303.17
21:12:36|35303.17
21:12:37|35298.72
21:12:39|35298.72
21:12:39|35298.75
21:12:40|35298.72
21:12:41|35301.17
21:12:42|35298.96
21:12:44|35299.36
21:12:45|35301.1
21:12:46|35290.39
21:12:47|35290.46
21:12:47|35284.55
21:12:49|35289.15
21:12:49|35289.87
21:12:50|35287.
21:12:52|35287.73
21:12:53|35288.11
21:12:53|35289.4
21:12:54|35287.03
21:12:56|35287.03
21:12:57|35289.39
21:12:57|35272.01
21:12:58|35266.03
21:13:00|35269.26
21:13:01|35270.88
21:13:02|35271.37
21:13:02|35266.19
21:13:03|35271.09
21:13:05|35261.55
21:13:05|35261.12
21:13:07|35263.14
21:13:07|35264.76
21:13:09|35267.59
21:13:09|35265.75
21:13:10|35269.13
21:13:11|35270.
21:13:13|35268.69
21:13:14|35269.34
21:13:14|35268.2
21:13:15|35270.37
21:13:16|35269.39
21:13:17|35267.39
21:13:18|35268.41
21:13:19|35266.05
21:13:20|35266.86
21:13:22|35266.86
21:13:23|35270.37
21:13:24|35270.38
21:13:25|35267.43
21:13:25|35266.25
21:13:27|35266.25
21:13:28|35262.83
21:13:30|35263.87
21:13:31|35265.99
21:13:32|35265.81
21:13:33|35265.98
21:13:34|35265.98
21:13:35|35265.98
21:13:36|35266.11
21:13:37|35258.15
21:13:38|35255.91
21:13:39|35260.01
21:13:40|35256.96
21:13:41|35256.21
21:13:42|35258.85
21:13:43|35253.26
21:13:44|35254.53
21:13:45|35250.66
21:13:46|35252.23
21:13:47|35257.69
21:13:48|35256.99
21:13:49|35258.94
21:13:50|35255.05
21:13:50|35256.05
21:13:52|35256.05
21:13:53|35255.95
21:13:54|35255.95
21:13:54|35253.53
21:13:55|35256.91
21:13:57|35264.9
21:13:59|35266.77
21:13:59|35267.4
21:14:00|35260.84
21:14:01|35261.84
21:14:03|35268.46
21:14:03|35265.54
21:14:04|35265.37
21:14:05|35264.39
21:14:07|35262.01
21:14:08|35262.17
21:14:09|35258.24
21:14:09|35259.09
21:14:10|35259.01
21:14:11|35257.2
21:14:13|35257.28
21:14:14|35257.38
21:14:14|35255.36
21:14:15|35250.06
21:14:16|35253.9
21:14:17|35251.74
21:14:18|35253.5
21:14:19|35254.12
21:14:20|35254.03
21:14:21|35256.29
21:14:23|35254.08
21:14:23|35249.74
21:14:24|35250.75
21:14:26|35251.27
21:14:26|35250.75
21:14:28|35252.8
21:14:30|35252.8
21:14:31|35255.39
21:14:33|35253.43
21:14:34|35256.57
21:14:35|35255.61
21:14:36|35260.62
21:14:37|35257.53
21:14:39|35258.98
21:14:39|35264.51
21:14:40|35263.74
21:14:42|35263.95
21:14:43|35261.52
21:14:44|35263.95
21:14:44|35264.86
21:14:46|35262.26
21:14:46|35261.84
21:14:47|35261.9
21:14:48|35260.89
21:14:50|35260.85
21:14:50|35254.55
21:14:51|35255.04
21:14:52|35255.18
21:14:53|35255.18
21:14:55|35254.49
21:14:55|35256.18
21:14:57|35254.49
21:14:58|35256.02
21:14:58|35257.99
21:14:59|35260.79
21:15:01|35258.21
21:15:02|35258.99
21:15:03|35256.02
21:15:04|35254.86
21:15:04|35255.84
21:15:06|35250.61
21:15:07|35252.81
21:15:08|35251.9
21:15:09|35253.96
21:15:10|35253.19
21:15:11|35252.79
21:15:12|35257.98
21:15:13|35255.36
21:15:14|35255.36
21:15:15|35258.29
21:15:16|35259.12
21:15:17|35256.62
21:15:18|35256.99
21:15:19|35256.84
21:15:20|35245.77
21:15:21|35250.47
21:15:22|35247.57
21:15:23|35247.55
21:15:24|35257.05
21:15:25|35257.05
21:15:26|35259.
21:15:27|35261.42
21:15:28|35261.42
21:15:30|35277.67
21:15:31|35275.23
21:15:33|35279.81
21:15:34|35278.04
21:15:35|35278.19
21:15:36|35278.18
21:15:37|35278.11
21:15:38|35281.77
21:15:38|35282.22
21:15:39|35286.35
21:15:40|35283.19
21:15:42|35281.62
21:15:42|35282.49
21:15:43|35285.24
21:15:45|35288.02
21:15:46|35285.73
21:15:47|35283.79
21:15:47|35284.32
21:15:49|35280.08
21:15:49|35254.54
21:15:51|35248.79
21:15:52|35248.04
21:15:52|35249.31
21:15:54|35252.77
21:15:55|35252.74
21:15:56|35249.94
21:15:57|35248.3
21:15:58|35255.19
21:15:59|35249.39
21:16:00|35250.4
21:16:00|35249.78
21:16:02|35248.05
21:16:03|35250.36
21:16:03|35249.05
21:16:05|35247.92
21:16:06|35250.05
21:16:07|35250.58
21:16:08|35250.58
21:16:09|35250.58
21:16:10|35249.77
21:16:11|35246.75
21:16:12|35248.08
21:16:13|35247.34
21:16:13|35244.06
21:16:14|35248.68
21:16:16|35247.33
21:16:17|35242.03
21:16:18|35242.
21:16:19|35242.01
21:16:20|35241.13
21:16:21|35245.71
21:16:22|35246.7
21:16:23|35242.68
21:16:23|35244.72
21:16:25|35244.72
21:16:26|35252.21
21:16:27|35248.
21:16:28|35246.78
21:16:29|35248.
21:16:31|35247.86
21:16:31|35247.86
21:16:33|35249.62
21:16:35|35249.62
21:16:35|35249.62
21:16:37|35243.81
21:16:38|35241.72
21:16:39|35249.2
21:16:40|35244.02
21:16:41|35244.06
21:16:42|35242.35
21:16:43|35245.96
21:16:44|35246.41
21:16:45|35244.
21:16:45|35244.01
21:16:47|35246.12
21:16:48|35248.18
21:16:49|35248.21
21:16:50|35246.72
21:16:51|35244.77
21:16:52|35245.91
21:16:54|35241.97
21:16:55|35237.94
21:16:55|35241.21
21:16:56|35240.67
21:16:57|35239.14
21:16:58|35237.94
21:16:59|35240.78
21:17:01|35238.74
21:17:01|35236.99
21:17:02|35232.32
21:17:04|35236.
21:17:04|35236.76
21:17:05|35236.93
21:17:06|35234.93
21:17:07|35233.29
21:17:08|35233.29
21:17:10|35233.29
21:17:11|35248.58
21:17:12|35256.07
21:17:12|35259.63
21:17:13|35257.38
21:17:15|35256.28
21:17:16|35254.55
21:17:16|35255.93
21:17:17|35256.93
21:17:19|35256.32
21:17:20|35266.25
21:17:20|35266.23
21:17:21|35264.35
21:17:22|35269.06
21:17:24|35269.38
21:17:25|35269.14
21:17:26|35271.63
21:17:26|35273.26
21:17:28|35273.26
21:17:29|35273.35
21:17:29|35264.26
21:17:31|35262.43
21:17:33|35262.48
21:17:34|35264.78
21:17:35|35267.97
21:17:36|35268.97
21:17:37|35276.43
21:17:39|35253.46
21:17:40|35253.32
21:17:41|35258.19
21:17:42|35255.97
21:17:43|35256.75
21:17:44|35260.97
21:17:45|35258.68
21:17:46|35255.39
21:17:47|35262.
21:17:48|35263.9
21:17:49|35261.5
21:17:50|35261.68
21:17:51|35262.68
21:17:52|35262.68
21:17:53|35265.63
21:17:54|35264.47
21:17:55|35264.47
21:17:56|35265.6
21:17:56|35261.92
21:17:57|35264.22
21:17:59|35262.11
21:18:00|35259.71
21:18:01|35257.14
21:18:02|35260.78
21:18:03|35261.43
21:18:04|35262.38
21:18:05|35266.64
21:18:06|35267.17
21:18:07|35264.72
21:18:08|35273.99
21:18:08|35272.61
21:18:10|35271.63
21:18:11|35275.43
21:18:12|35275.83
21:18:12|35275.83
21:18:14|35273.76
21:18:15|35278.4
21:18:16|35277.96
21:18:17|35282.02
21:18:18|35279.7
21:18:19|35278.66
21:18:19|35273.95
21:18:21|35278.58
21:18:22|35278.06
21:18:23|35278.06
21:18:24|35279.31
21:18:25|35282.75
21:18:26|35278.07
21:18:27|35278.09
21:18:28|35279.73
21:18:29|35282.48
21:18:29|35282.48
21:18:31|35278.97
21:18:33|35278.98
21:18:33|35278.98
21:18:35|35284.03
21:18:36|35285.18
21:18:37|35284.19
21:18:38|35284.27
21:18:39|35282.11
21:18:40|35286.45
21:18:41|35284.97
21:18:43|35281.34
21:18:44|35282.32
21:18:45|35285.93
21:18:46|35289.38
21:18:47|35286.83
21:18:48|35286.93
21:18:48|35290.88
21:18:50|35290.92
21:18:51|35290.11
21:18:52|35290.11
21:18:53|35294.29
21:18:54|35294.81
21:18:55|35298.31
21:18:56|35298.68
21:18:57|35297.39
21:18:58|35304.36
21:18:59|35302.49
21:18:59|35306.94
21:19:01|35306.93
21:19:02|35306.33
21:19:03|35307.91
21:19:04|35300.99
21:19:05|35304.95
21:19:06|35303.66
21:19:07|35305.64
21:19:08|35301.73
21:19:09|35306.85
21:19:10|35309.26
21:19:11|35309.22
21:19:12|35313.98
21:19:14|35315.72
21:19:15|35312.95
21:19:16|35318.35
21:19:17|35317.04
21:19:18|35316.51
21:19:19|35306.57
21:19:20|35311.82
21:19:21|35309.58
21:19:21|35312.49
21:19:23|35309.59
21:19:24|35311.99
21:19:25|35310.99
21:19:26|35308.85
21:19:27|35311.46
21:19:28|35311.01
21:19:29|35304.54
21:19:30|35295.
21:19:31|35296.64
21:19:31|35295.64
21:19:32|35292.48
21:19:33|35293.47
21:19:35|35294.45
21:19:37|35288.02
21:19:37|35289.42
21:19:38|35289.61
21:19:40|35282.25
21:19:41|35278.99
21:19:41|35280.05
21:19:42|35279.94
21:19:43|35278.45
21:19:44|35277.56
21:19:45|35275.79
21:19:47|35276.58
21:19:47|35269.72
21:19:49|35274.54
21:19:50|35274.12
21:19:51|35275.71
21:19:51|35275.19
21:19:52|35274.5
21:19:54|35272.06
21:19:55|35275.17
21:19:56|35275.17
21:19:57|35274.91
21:19:58|35273.03
21:19:59|35272.75
21:20:00|35259.61
21:20:01|35254.11
21:20:02|35259.13
21:20:03|35255.3
21:20:04|35250.23
21:20:05|35255.76
21:20:06|35258.52
21:20:07|35256.11
21:20:08|35254.5
21:20:09|35255.93
21:20:10|35255.87
21:20:11|35254.64
21:20:12|35257.86
21:20:13|35254.47
21:20:14|35249.58
21:20:15|35254.02
21:20:16|35255.38
21:20:16|35251.51
21:20:17|35252.76
21:20:19|35254.46
21:20:20|35242.93
21:20:21|35238.
21:20:21|35237.43
21:20:23|35244.83
21:20:24|35249.1
21:20:24|35254.51
21:20:26|35253.39
21:20:27|35254.11
21:20:28|35252.05
21:20:28|35257.33
21:20:30|35254.74
21:20:30|35252.2
21:20:31|35256.04
21:20:33|35255.91
21:20:35|35259.43
21:20:36|35258.99
21:20:37|35261.14
21:20:38|35263.7
21:20:40|35273.4
21:20:41|35273.44
21:20:42|35271.84
21:20:44|35267.12
21:20:45|35270.17
21:20:46|35272.81
21:20:46|35273.42
21:20:48|35273.38
21:20:49|35273.38
21:20:49|35273.38
21:20:50|35273.42
21:20:51|35272.42
21:20:53|35272.36
21:20:54|35270.57
21:20:54|35268.59
21:20:56|35264.87
21:20:57|35270.12
21:20:57|35270.73
21:20:59|35271.45
21:21:00|35269.01
21:21:00|35269.01
21:21:02|35272.
21:21:02|35273.6
21:21:04|35274.47
21:21:05|35275.79
21:21:06|35275.49
21:21:07|35266.78
21:21:08|35267.77
21:21:09|35269.55
21:21:10|35270.2
21:21:11|35266.25
21:21:12|35264.51
21:21:13|35267.17
21:21:13|35266.91
21:21:15|35266.96
21:21:16|35267.28
21:21:17|35265.28
21:21:18|35265.26
21:21:19|35265.22
21:21:19|35266.13
21:21:21|35263.65
21:21:22|35262.76
21:21:23|35263.94
21:21:23|35267.86
21:21:25|35264.78
21:21:26|35267.37
21:21:26|35265.
21:21:28|35263.87
21:21:29|35264.87
21:21:30|35267.27
21:21:30|35267.24
21:21:32|35266.84
21:21:33|35264.78
21:21:34|35265.64
21:21:36|35282.92
21:21:37|35285.47
21:21:38|35286.46
21:21:39|35283.55
21:21:39|35282.06
21:21:41|35275.31
21:21:42|35271.52
21:21:43|35271.48
21:21:44|35271.21
21:21:45|35276.
21:21:47|35277.
21:21:48|35276.39
21:21:48|35273.23
21:21:50|35270.6
21:21:50|35273.2
21:21:52|35273.88
21:21:53|35275.4
21:21:53|35271.97
21:21:55|35272.93
21:21:56|35272.85
21:21:56|35272.82
21:21:57|35272.89
21:21:59|35272.92
21:22:00|35273.01
21:22:01|35274.08
21:22:01|35280.
21:22:03|35276.34
21:22:03|35277.13
21:22:04|35280.8
21:22:05|35275.84
21:22:07|35278.55
21:22:08|35284.6
21:22:09|35285.9
21:22:10|35282.6
21:22:11|35280.63
21:22:13|35281.51
21:22:13|35281.49
21:22:14|35280.3
21:22:15|35286.47
21:22:16|35283.87
21:22:18|35284.48
21:22:18|35287.13
21:22:19|35283.49
21:22:20|35281.44
21:22:22|35280.97
21:22:22|35284.06
21:22:23|35280.77
21:22:24|35280.04
21:22:26|35284.47
21:22:26|35284.46
21:22:27|35282.92
21:22:29|35284.01
21:22:29|35282.86
21:22:31|35282.86
21:22:32|35282.88
21:22:33|35282.95
21:22:34|35285.96
21:22:35|35264.76
21:22:37|35267.55
21:22:38|35268.5
21:22:40|35270.18
21:22:40|35272.78
21:22:42|35276.
21:22:42|35275.45
21:22:43|35276.7
21:22:45|35276.18
21:22:46|35275.18
21:22:46|35277.4
21:22:48|35277.09
21:22:49|35277.09
21:22:50|35277.09
21:22:51|35278.07
21:22:52|35277.95
21:22:53|35283.88
21:22:55|35282.
21:22:55|35283.04
21:22:57|35288.72
21:22:57|35297.92
21:22:58|35295.72
21:23:00|35303.71
21:23:00|35307.69
21:23:02|35310.08
21:23:03|35306.12
21:23:04|35307.76
21:23:05|35307.76
21:23:06|35309.38
21:23:07|35306.98
21:23:07|35307.06
21:23:08|35304.4
21:23:09|35297.75
21:23:11|35301.14
21:23:11|35302.4
21:23:13|35305.48
21:23:14|35304.29
21:23:14|35310.01
21:23:16|35306.9
21:23:17|35307.37
21:23:18|35307.37
21:23:19|35309.9
21:23:20|35307.08
21:23:21|35307.42
21:23:22|35306.89
21:23:23|35308.03
21:23:24|35305.61
21:23:25|35304.29
21:23:26|35304.01
21:23:27|35305.58
21:23:28|35307.08
21:23:29|35304.73
21:23:30|35305.52
21:23:31|35304.01
21:23:32|35303.29
21:23:33|35302.04
21:23:34|35302.77
21:23:35|35302.8
21:23:36|35300.81
21:23:38|35303.11
21:23:39|35304.71
21:23:39|35302.1
21:23:41|35298.22
21:23:42|35300.08
21:23:43|35301.3
21:23:44|35299.47
21:23:45|35301.3
21:23:46|35299.4
21:23:47|35300.77
21:23:47|35300.12
21:23:48|35302.29
21:23:50|35302.29
21:23:50|35301.92
21:23:51|35303.2
21:23:53|35300.94
21:23:53|35300.69
21:23:55|35300.86
21:23:56|35299.7
21:23:57|35301.3
21:23:58|35303.79
21:23:59|35302.84
21:24:01|35302.58
21:24:01|35301.71
21:24:02|35302.67
21:24:03|35302.63
21:24:05|35297.38
21:24:05|35297.67
21:24:07|35297.95
21:24:08|35297.86
21:24:08|35300.01
21:24:10|35302.21
21:24:10|35305.9
21:24:12|35300.23
21:24:12|35302.88
21:24:14|35300.
21:24:14|35300.01
21:24:15|35302.59
21:24:16|35302.59
21:24:17|35300.
21:24:18|35300.
21:24:19|35296.
21:24:21|35293.21
21:24:21|35294.28
21:24:22|35295.61
21:24:23|35295.52
21:24:24|35293.68
21:24:25|35291.42
21:24:26|35293.54
21:24:27|35293.06
21:24:28|35289.42
21:24:29|35290.49
21:24:31|35293.1
21:24:31|35300.36
21:24:32|35297.81
21:24:33|35298.29
21:24:34|35295.15
21:24:35|35294.27
21:24:36|35297.63
21:24:38|35294.8
21:24:40|35294.92
21:24:41|35294.92
21:24:42|35295.41
21:24:44|35294.65
21:24:45|35284.55
21:24:45|35281.96
21:24:47|35290.89
21:24:48|35285.95
21:24:49|35286.53
21:24:49|35292.27
21:24:51|35289.87
21:24:52|35289.89
21:24:53|35288.79
21:24:54|35292.18
21:24:54|35285.1
21:24:55|35287.75
21:24:56|35284.
21:24:57|35286.66
21:24:58|35285.57
21:25:00|35284.6
21:25:00|35286.91
21:25:02|35286.24
21:25:03|35287.38
21:25:04|35289.78
21:25:04|35288.08
21:25:05|35290.85
21:25:06|35290.19
21:25:08|35291.19
21:25:08|35293.77
21:25:10|35291.07
21:25:11|35294.46
21:25:11|35294.63
21:25:13|35295.36
21:25:14|35295.36
21:25:15|35308.59
21:25:15|35306.15
21:25:17|35308.38
21:25:18|35308.38
21:25:19|35308.38
21:25:20|35308.38
21:25:21|35305.78
21:25:22|35307.54
21:25:23|35307.57
21:25:24|35307.18
21:25:25|35307.18
21:25:26|35309.47
21:25:27|35310.12
21:25:28|35310.4
21:25:29|35310.4
21:25:30|35310.76
21:25:31|35309.71
21:25:32|35311.28
21:25:33|35312.63
21:25:34|35314.05
21:25:35|35312.62
21:25:36|35314.92
21:25:37|35312.72
21:25:38|35312.72
21:25:40|35308.84
21:25:40|35309.32
21:25:42|35304.
21:25:43|35301.53
21:25:45|35302.91
21:25:46|35300.54
21:25:47|35303.9
21:25:48|35303.15
21:25:49|35301.28
21:25:51|35303.84
21:25:51|35301.33
21:25:53|35295.42
21:25:53|35295.45
21:25:54|35298.48
21:25:56|35299.61
21:25:57|35299.61
21:25:58|35301.37
21:25:59|35290.19
21:26:00|35287.25
21:26:01|35287.25
21:26:01|35286.02
21:26:02|35291.28
21:26:03|35291.84
21:26:05|35294.95
21:26:06|35292.22
21:26:06|35294.89
21:26:07|35293.95
21:26:09|35299.18
21:26:10|35302.02
21:26:11|35295.72
21:26:12|35298.44
21:26:12|35298.47
21:26:14|35298.33
21:26:15|35294.66
21:26:16|35298.95
21:26:17|35296.55
21:26:17|35301.3
21:26:18|35303.75
21:26:20|35298.63
21:26:21|35303.88
21:26:22|35298.92
21:26:23|35299.36
21:26:24|35296.97
21:26:24|35296.97
21:26:26|35296.71
21:26:27|35301.99
21:26:28|35297.28
21:26:29|35299.34
21:26:30|35299.34
21:26:30|35299.34
21:26:32|35299.34
21:26:33|35299.36
21:26:33|35291.1
21:26:35|35295.1
21:26:36|35295.35
21:26:37|35302.
21:26:38|35308.25
21:26:39|35309.4
21:26:40|35309.4
21:26:42|35310.11
21:26:43|35311.98
21:26:43|35313.7
21:26:45|35311.24
21:26:47|35319.96
21:26:47|35314.54
21:26:49|35321.1
21:26:50|35321.49
21:26:51|35319.32
21:26:52|35313.92
21:26:53|35312.5
21:26:54|35317.91
21:26:55|35317.92
21:26:56|35312.03
21:26:57|35316.19
21:26:58|35316.12
21:26:59|35315.25
21:27:01|35314.86
21:27:02|35311.94
21:27:02|35312.09
21:27:03|35311.21
21:27:04|35309.57
21:27:05|35312.37
21:27:06|35309.6
21:27:07|35313.08
21:27:08|35313.02
21:27:10|35313.02
21:27:10|35312.03
21:27:11|35310.14
21:27:12|35307.71
21:27:13|35309.42
21:27:14|35309.68
21:27:16|35311.99
21:27:17|35312.62
21:27:18|35316.87
21:27:18|35314.99
21:27:20|35314.99
21:27:21|35315.74
21:27:21|35317.38
21:27:22|35318.28
21:27:24|35314.82
21:27:25|35315.85
21:27:26|35315.78
21:27:26|35318.26
21:27:28|35315.9
21:27:28|35314.02
21:27:29|35316.73
21:27:31|35315.9
21:27:32|35315.45
21:27:33|35317.39
21:27:34|35315.52
21:27:35|35310.77
21:27:35|35312.54
21:27:37|35310.7
21:27:38|35313.59
21:27:39|35313.53
21:27:40|35304.22
21:27:42|35304.13
21:27:43|35308.08
21:27:45|35309.08
21:27:45|35309.43
21:27:47|35315.83
21:27:48|35320.27
21:27:49|35315.91
21:27:50|35313.33
21:27:51|35313.12
21:27:52|35315.52
21:27:54|35314.43
21:27:54|35315.36
21:27:55|35313.19
21:27:56|35312.76
21:27:57|35315.52
21:27:58|35315.63
21:27:59|35316.
21:28:00|35314.05
21:28:02|35314.05
21:28:02|35305.29
21:28:03|35305.88
21:28:04|35309.99
21:28:05|35309.29
21:28:07|35311.35
21:28:07|35312.1
21:28:08|35313.72
21:28:09|35312.62
21:28:11|35313.42
21:28:11|35315.05
21:28:12|35316.05
21:28:13|35315.96
21:28:14|35316.01
21:28:15|35317.45
21:28:16|35314.22
21:28:18|35314.22
21:28:18|35317.07
21:28:20|35317.1
21:28:20|35317.11
21:28:21|35317.12
21:28:22|35320.99
21:28:23|35307.61
21:28:24|35308.81
21:28:25|35308.51
21:28:26|35306.
21:28:27|35307.
21:28:29|35307.
21:28:29|35309.46
21:28:31|35307.1
21:28:31|35307.1
21:28:33|35307.1
21:28:33|35307.98
21:28:34|35307.98
21:28:35|35312.16
21:28:36|35309.37
21:28:38|35309.95
21:28:39|35314.19
21:28:39|35311.37
21:28:40|35310.2
21:28:41|35310.2
21:28:43|35311.37
21:28:45|35318.
21:28:45|35315.73
21:28:47|35318.
21:28:48|35318.
21:28:49|35318.
21:28:50|35310.52
21:28:51|35309.79
21:28:52|35312.37
21:28:53|35312.15
21:28:54|35312.15
21:28:55|35311.95
21:28:56|35311.93
21:28:57|35311.96
21:28:58|35311.96
21:28:59|35307.51
21:29:00|35307.37
21:29:01|35308.62
21:29:02|35311.86
21:29:03|35311.84
21:29:04|35311.24
21:29:05|35309.75
21:29:06|35308.52
21:29:07|35310.98
21:29:08|35308.59
21:29:10|35312.
21:29:11|35309.66
21:29:11|35309.66
21:29:12|35309.45
21:29:14|35305.98
21:29:14|35310.66
21:29:16|35309.31
21:29:16|35307.12
21:29:17|35307.25
21:29:18|35312.38
21:29:20|35309.79
21:29:20|35309.79
21:29:22|35311.83
21:29:23|35311.57
21:29:23|35310.69
21:29:24|35311.57
21:29:25|35306.43
21:29:26|35307.43
21:29:27|35303.12
21:29:28|35307.87
21:29:29|35306.36
21:29:30|35310.
21:29:31|35312.
21:29:32|35309.5
21:29:34|35310.74
21:29:35|35310.74
21:29:35|35310.73
21:29:36|35312.
21:29:37|35308.59
21:29:39|35311.38
21:29:39|35307.07
21:29:40|35307.04
21:29:41|35308.21
21:29:43|35312.
21:29:44|35309.79
21:29:46|35307.51
21:29:47|35308.51
21:29:48|35307.78
21:29:50|35308.78
21:29:51|35308.64
21:29:52|35308.64
21:29:53|35311.51
21:29:53|35309.64
21:29:55|35309.79
21:29:56|35308.64
21:29:57|35310.4
21:29:58|35310.4
21:29:59|35308.64
21:30:00|35307.79
21:30:01|35309.64
21:30:02|35308.64
21:30:03|35309.19
21:30:04|35312.29
21:30:05|35317.
21:30:06|35316.16
21:30:07|35312.15
21:30:08|35314.29
21:30:09|35317.36
21:30:10|35314.36
21:30:11|35315.89
21:30:12|35318.33
21:30:13|35320.
21:30:14|35318.33
21:30:15|35318.06
21:30:16|35321.84
21:30:17|35322.11
21:30:18|35321.7
21:30:19|35323.94
21:30:20|35322.18
21:30:21|35324.19
21:30:22|35320.63
21:30:23|35324.
21:30:24|35323.98
21:30:25|35320.01
21:30:26|35321.78
21:30:27|35321.78
21:30:28|35315.42
21:30:29|35315.34
21:30:30|35312.69
21:30:31|35313.79
21:30:32|35314.02
21:30:33|35313.52
21:30:34|35317.93
21:30:35|35312.5
21:30:36|35312.01
21:30:37|35312.01
21:30:38|35314.63
21:30:39|35314.51
21:30:40|35313.51
21:30:41|35313.51
21:30:43|35312.
21:30:44|35313.
21:30:45|35315.31
21:30:46|35308.65
21:30:47|35308.79
21:30:47|35310.51
21:30:49|35302.71
21:30:50|35303.99
21:30:51|35303.58
21:30:52|35303.66
21:30:53|35306.93
21:30:54|35306.93
21:30:55|35304.11
21:30:56|35306.9
21:30:57|35304.11
21:30:58|35303.42
21:30:58|35303.42
21:31:00|35304.33
21:31:01|35302.26
21:31:02|35303.94
21:31:03|35300.03
21:31:03|35300.21
21:31:05|35299.17
21:31:06|35301.75
21:31:07|35303.96
21:31:08|35304.
21:31:09|35303.99
21:31:10|35300.01
21:31:11|35300.04
21:31:12|35306.2
21:31:13|35306.99
21:31:14|35309.21
21:31:15|35307.45
21:31:15|35307.65
21:31:17|35307.68
21:31:18|35307.68
21:31:19|35303.22
21:31:20|35305.65
21:31:21|35305.26
21:31:22|35305.26
21:31:23|35304.17
21:31:24|35303.67
21:31:25|35303.4
21:31:26|35303.4
21:31:27|35300.78
21:31:28|35309.17
21:31:29|35306.54
21:31:30|35305.38
21:31:31|35305.38
21:31:32|35306.43
21:31:33|35306.43
21:31:34|35304.3
21:31:35|35302.78
21:31:36|35302.78
21:31:37|35303.88
21:31:38|35303.85
21:31:39|35303.38
21:31:40|35304.56
21:31:41|35304.82
21:31:42|35303.24
21:31:43|35306.35
21:31:44|35308.98
21:31:45|35306.88
21:31:47|35307.03
21:31:48|35305.76
21:31:49|35306.76
21:31:50|35311.98
21:31:51|35311.94
21:31:52|35308.82
21:31:53|35316.08
21:31:54|35319.56
21:31:55|35315.21
21:31:56|35315.15
21:31:57|35316.15
21:31:58|35317.89
21:31:59|35319.63
21:32:00|35319.63
21:32:01|35316.79
21:32:02|35312.33
21:32:03|35313.33
21:32:04|35313.95
21:32:05|35312.82
21:32:06|35315.39
21:32:07|35323.64
21:32:08|35324.19
21:32:10|35327.7
21:32:11|35325.34
21:32:11|35325.64
21:32:12|35324.46
21:32:13|35324.46
21:32:14|35324.46
21:32:15|35328.62
21:32:16|35325.66
21:32:17|35324.55
21:32:19|35338.72
21:32:20|35336.69
21:32:21|35333.72
21:32:22|35337.93
21:32:22|35337.32
21:32:24|35337.
21:32:25|35336.76
21:32:25|35335.42
21:32:26|35338.
21:32:28|35335.96
21:32:29|35346.12
21:32:30|35347.18
21:32:31|35346.17
21:32:32|35343.8
21:32:33|35343.9
21:32:34|35344.78
21:32:35|35342.15
21:32:36|35345.63
21:32:37|35345.57
21:32:38|35349.3
21:32:39|35349.
21:32:40|35347.13
21:32:40|35346.31
21:32:42|35346.2
21:32:43|35346.22
21:32:43|35344.09
21:32:45|35344.59
21:32:47|35344.59
21:32:48|35344.01
21:32:48|35343.17
21:32:50|35344.17
21:32:51|35345.61
21:32:52|35349.41
21:32:53|35350.
21:32:54|35347.67
21:32:55|35349.14
21:32:56|35349.14
21:32:57|35347.89
21:32:58|35347.94
21:32:59|35346.22
21:33:00|35347.22
21:33:01|35346.26
21:33:02|35346.26
21:33:03|35349.62
21:33:05|35353.08
21:33:05|35353.
21:33:06|35351.14
21:33:07|35352.57
21:33:08|35349.91
21:33:09|35350.05
21:33:10|35352.1
21:33:11|35354.01
21:33:13|35360.36
21:33:14|35357.79
21:33:14|35357.04
21:33:16|35358.74
21:33:16|35357.54
21:33:17|35360.36
21:33:19|35359.11
21:33:19|35358.26
21:33:21|35356.09
21:33:21|35355.13
21:33:22|35357.73
21:33:24|35358.81
21:33:25|35359.96
21:33:25|35356.92
21:33:26|35359.11
21:33:28|35359.12
21:33:28|35362.04
21:33:29|35361.02
21:33:30|35362.28
21:33:31|35361.52
21:33:32|35363.72
21:33:33|35366.19
21:33:34|35363.56
21:33:35|35365.26
21:33:37|35365.31
21:33:38|35361.24
21:33:38|35363.14
21:33:39|35360.
21:33:41|35361.29
21:33:41|35365.8
21:33:43|35367.54
21:33:43|35367.54
21:33:44|35362.01
21:33:45|35364.42
21:33:47|35354.69
21:33:48|35359.54
21:33:49|35356.39
21:33:50|35356.39
21:33:51|35358.29
21:33:52|35359.09
21:33:53|35355.74
21:33:54|35360.37
21:33:55|35364.01
21:33:56|35362.01
21:33:57|35362.02
21:33:58|35360.71
21:33:59|35361.71
21:34:00|35363.45
21:34:02|35364.92
21:34:02|35364.92
21:34:04|35365.92
21:34:04|35369.36
21:34:06|35366.06
21:34:07|35364.11
21:34:08|35364.12
21:34:09|35368.51
21:34:10|35364.34
21:34:11|35364.35
21:34:12|35365.35
21:34:13|35365.59
21:34:14|35372.25
21:34:15|35374.34
21:34:16|35371.85
21:34:17|35371.4
21:34:18|35366.39
21:34:19|35368.87
21:34:20|35368.51
21:34:21|35364.72
21:34:22|35367.59
21:34:23|35367.28
21:34:24|35367.28
21:34:25|35371.6
21:34:26|35371.6
21:34:27|35374.77
21:34:28|35375.
21:34:29|35370.1
21:34:30|35373.71
21:34:31|35399.98
21:34:32|35399.85
21:34:33|35398.
21:34:34|35398.95
21:34:35|35400.82
21:34:36|35401.43
21:34:37|35412.01
21:34:38|35414.27
21:34:39|35412.1
21:34:40|35410.88
21:34:42|35405.18
21:34:42|35402.49
21:34:43|35401.07
21:34:44|35399.06
21:34:45|35400.06
21:34:46|35400.55
21:34:47|35400.55
21:34:49|35407.98
21:34:50|35404.05
21:34:51|35405.22
21:34:52|35406.95
21:34:53|35411.17
21:34:54|35410.66
21:34:55|35412.17
21:34:57|35407.4
21:34:58|35410.21
21:34:58|35405.43
21:34:59|35407.01
21:35:01|35403.15
21:35:01|35409.3
21:35:02|35400.84
21:35:03|35404.33
21:35:05|35403.33
21:35:06|35405.17
21:35:06|35403.2
21:35:07|35409.7
21:35:08|35410.58
21:35:09|35410.58
21:35:10|35412.19
21:35:11|35416.85
21:35:12|35415.62
21:35:13|35419.61
21:35:14|35416.08
21:35:15|35420.
21:35:16|35422.12
21:35:18|35417.84
21:35:18|35416.06
21:35:19|35416.
21:35:21|35411.37
21:35:21|35413.07
21:35:22|35411.79
21:35:24|35411.99
21:35:25|35412.71
21:35:25|35410.08
21:35:27|35408.02
21:35:28|35410.
21:35:28|35410.
21:35:29|35413.49
21:35:31|35415.3
21:35:31|35414.51
21:35:32|35418.16
21:35:33|35416.55
21:35:35|35419.89
21:35:35|35419.83
21:35:36|35419.84
21:35:37|35417.21
21:35:38|35417.21
21:35:39|35416.37
21:35:40|35410.16
21:35:41|35412.79
21:35:42|35417.47
21:35:43|35414.93
21:35:45|35417.43
21:35:45|35420.82
21:35:47|35420.18
21:35:47|35417.69
21:35:48|35417.25
21:35:50|35418.52
21:35:51|35414.77
21:35:52|35417.5
21:35:53|35426.74
21:35:54|35430.74
21:35:55|35431.44
21:35:56|35430.15
21:35:57|35430.2
21:35:58|35437.17
21:35:59|35426.
21:36:00|35425.1
21:36:01|35418.72
21:36:02|35417.
21:36:03|35418.4
21:36:04|35415.12
21:36:05|35415.02
21:36:07|35416.81
21:36:08|35416.62
21:36:09|35415.95
21:36:10|35414.63
21:36:11|35413.39
21:36:11|35418.68
21:36:12|35415.06
21:36:13|35412.23
21:36:14|35410.
21:36:15|35421.
21:36:16|35415.61
21:36:17|35409.78
21:36:18|35408.39
21:36:19|35408.54
21:36:20|35407.2
21:36:21|35405.35
21:36:22|35406.79
21:36:23|35409.53
21:36:25|35421.23
21:36:25|35427.7
21:36:26|35431.98
21:36:27|35428.72
21:36:28|35431.94
21:36:29|35430.91
21:36:30|35423.92
21:36:31|35423.92
21:36:32|35424.43
21:36:33|35427.84
21:36:34|35427.81
21:36:35|35420.05
21:36:36|35424.72
21:36:37|35427.03
21:36:38|35424.43
21:36:39|35426.02
21:36:40|35427.98
21:36:41|35423.96
21:36:42|35426.7
21:36:43|35425.9
21:36:44|35425.91
21:36:45|35422.67
21:36:46|35422.71
21:36:48|35425.05
21:36:48|35426.
21:36:50|35421.53
21:36:52|35423.48
21:36:53|35428.93
21:36:55|35428.96
21:36:56|35431.82
21:36:57|35430.43
21:36:58|35429.43
21:36:59|35427.8
21:36:59|35431.52
21:37:01|35428.92
21:37:02|35428.05
21:37:03|35426.
21:37:04|35430.79
21:37:04|35428.74
21:37:06|35430.04
21:37:06|35426.32
21:37:08|35423.36
21:37:08|35422.62
21:37:09|35420.06
21:37:10|35416.
21:37:11|35417.
21:37:12|35406.99
21:37:14|35411.18
21:37:14|35407.45
21:37:16|35410.06
21:37:17|35410.03
21:37:18|35407.44
21:37:19|35402.75
21:37:20|35403.98
21:37:21|35404.39
21:37:22|35404.01
21:37:23|35404.01
21:37:24|35399.87
21:37:25|35404.78
21:37:26|35406.49
21:37:27|35404.35
21:37:28|35402.87
21:37:29|35403.85
21:37:30|35405.22
21:37:31|35405.21
21:37:32|35405.21
21:37:33|35405.
21:37:34|35401.42
21:37:35|35398.35
21:37:36|35402.27
21:37:37|35403.9
21:37:38|35406.99
21:37:39|35410.15
21:37:40|35411.13
21:37:41|35409.41
21:37:42|35409.41
21:37:43|35409.99
21:37:44|35408.87
21:37:45|35411.46
21:37:46|35413.
21:37:47|35411.45
21:37:48|35415.
21:37:49|35409.91
21:37:50|35409.61
21:37:52|35404.59
21:37:52|35405.59
21:37:55|35406.
21:37:56|35403.82
21:37:57|35402.
21:37:58|35406.69
21:37:59|35402.
21:38:00|35400.99
21:38:01|35400.99
21:38:02|35403.53
21:38:03|35401.21
21:38:04|35401.61
21:38:06|35395.95
21:38:06|35400.95
21:38:07|35397.59
21:38:09|35398.56
21:38:09|35400.24
21:38:11|35403.09
21:38:11|35403.09
21:38:12|35409.
21:38:13|35409.02
21:38:15|35411.47
21:38:16|35411.47
21:38:17|35403.95
21:38:18|35403.96
21:38:19|35409.92
21:38:20|35409.67
21:38:22|35411.
21:38:22|35412.
21:38:23|35414.73
21:38:24|35415.76
21:38:26|35413.58
21:38:26|35414.58
21:38:28|35415.28
21:38:28|35421.01
21:38:29|35414.79
21:38:30|35416.34
21:38:31|35419.24
21:38:32|35420.34
21:38:33|35418.31
21:38:34|35418.31
21:38:35|35427.76
21:38:36|35425.62
21:38:37|35429.14
21:38:38|35429.25
21:38:39|35425.03
21:38:40|35427.54
21:38:41|35427.54
21:38:43|35422.25
21:38:43|35423.25
21:38:44|35427.67
21:38:46|35430.91
21:38:46|35427.65
21:38:47|35425.41
21:38:49|35429.49
21:38:49|35429.49
21:38:50|35431.23
21:38:52|35429.49
21:38:54|35430.49
21:38:54|35428.69
21:38:56|35433.78
21:38:58|35434.33
21:38:59|35437.23
21:39:00|35435.18
21:39:01|35435.13
21:39:02|35427.99
21:39:03|35428.76
21:39:04|35430.61
21:39:05|35430.43
21:39:06|35428.83
21:39:08|35427.38
21:39:08|35431.
21:39:10|35427.64
21:39:10|35427.59
21:39:12|35429.84
21:39:12|35426.01
21:39:13|35425.01
21:39:14|35425.05
21:39:15|35426.
21:39:16|35425.
21:39:17|35422.38
21:39:18|35423.25
21:39:19|35429.17
21:39:21|35429.08
21:39:21|35429.49
21:39:22|35435.96
21:39:24|35433.07
21:39:25|35433.1
21:39:25|35433.1
21:39:26|35433.95
21:39:28|35433.89
21:39:28|35429.12
21:39:29|35428.03
21:39:30|35430.34
21:39:32|35431.8
21:39:32|35425.56
21:39:33|35425.56
21:39:34|35425.46
21:39:35|35426.56
21:39:37|35426.56
21:39:37|35424.52
21:39:39|35424.6
21:39:40|35423.64
21:39:41|35423.99
21:39:42|35426.46
21:39:42|35426.62
21:39:44|35426.62
21:39:45|35427.62
21:39:46|35427.84
21:39:46|35427.83
21:39:48|35427.74
21:39:48|35431.22
21:39:49|35429.8
21:39:51|35429.81
21:39:52|35428.01
21:39:54|35427.49
21:39:55|35430.53
21:39:56|35427.6
21:39:57|35431.46
21:39:59|35429.96
21:40:00|35425.48
21:40:01|35424.15
21:40:02|35429.06
21:40:03|35429.06
21:40:04|35426.68
21:40:04|35429.06
21:40:06|35427.05
21:40:07|35428.68
21:40:08|35429.95
21:40:09|35432.82
21:40:10|35433.37
21:40:11|35430.89
21:40:12|35429.86
21:40:13|35431.88
21:40:14|35428.83
21:40:15|35428.69
21:40:16|35423.6
21:40:17|35423.83
21:40:18|35427.87
21:40:19|35444.17
21:40:20|35443.55
21:40:21|35448.77
21:40:22|35447.74
21:40:23|35447.74
21:40:24|35449.
21:40:25|35445.9
21:40:26|35443.88
21:40:26|35441.02
21:40:28|35444.34
21:40:29|35441.77
21:40:30|35440.35
21:40:31|35445.07
21:40:32|35441.43
21:40:32|35444.23
21:40:34|35443.09
21:40:35|35443.21
21:40:36|35440.73
21:40:36|35444.29
21:40:38|35445.53
21:40:39|35444.67
21:40:39|35447.95
21:40:41|35448.39
21:40:42|35449.39
21:40:43|35452.76
21:40:43|35452.76
21:40:44|35454.65
21:40:46|35454.32
21:40:47|35454.23
21:40:47|35452.99
21:40:48|35450.4
21:40:50|35445.3
21:40:51|35446.78
21:40:52|35439.83
21:40:53|35442.11
21:40:55|35464.
21:40:56|35463.65
21:40:57|35456.87
21:40:58|35456.9
21:41:00|35459.03
21:41:00|35451.97
21:41:02|35453.85
21:41:02|35451.
21:41:04|35452.52
21:41:05|35448.47
21:41:06|35451.73
21:41:07|35458.
21:41:08|35458.
21:41:09|35471.37
21:41:10|35469.2
21:41:11|35467.61
21:41:12|35464.9
21:41:13|35467.21
21:41:14|35460.
21:41:15|35453.01
21:41:16|35455.53
21:41:17|35457.07
21:41:18|35455.13
21:41:19|35459.91
21:41:20|35460.04
21:41:21|35457.23
21:41:22|35454.
21:41:23|35454.12
21:41:24|35462.
21:41:25|35457.12
21:41:26|35455.11
21:41:27|35449.45
21:41:28|35453.33
21:41:29|35456.6
21:41:31|35461.99
21:41:31|35459.5
21:41:33|35462.13
21:41:34|35463.69
21:41:34|35461.89
21:41:35|35458.75
21:41:37|35462.49
21:41:38|35462.8
21:41:39|35463.7
21:41:40|35464.51
21:41:41|35468.31
21:41:42|35466.
21:41:43|35481.97
21:41:44|35477.35
21:41:45|35485.46
21:41:45|35482.53
21:41:47|35481.74
21:41:48|35480.46
21:41:48|35484.82
21:41:50|35476.58
21:41:50|35480.14
21:41:51|35476.82
21:41:52|35472.69
21:41:54|35476.44
21:41:56|35488.31
21:41:57|35488.69
21:41:57|35492.48
21:41:59|35486.01
21:42:00|35490.89
21:42:01|35492.44
21:42:02|35488.86
21:42:03|35492.
21:42:04|35491.57
21:42:05|35500.
21:42:05|35501.99
21:42:07|35497.05
21:42:08|35509.35
21:42:09|35506.19
21:42:10|35508.07
21:42:11|35508.6
21:42:12|35505.04
21:42:13|35498.63
21:42:14|35505.13
21:42:15|35504.27
21:42:16|35491.34
21:42:17|35491.32
21:42:18|35490.76
21:42:19|35490.55
21:42:20|35498.48
21:42:21|35502.06
21:42:22|35500.44
21:42:23|35499.94
21:42:24|35500.1
21:42:25|35494.
21:42:26|35500.98
21:42:27|35496.97
21:42:28|35493.
21:42:29|35493.3
21:42:30|35496.39
21:42:31|35500.82
21:42:32|35496.9
21:42:33|35501.98
21:42:34|35494.42
21:42:35|35488.
21:42:36|35486.02
21:42:37|35485.71
21:42:38|35483.02
21:42:39|35480.
21:42:40|35475.
21:42:41|35474.51
21:42:42|35465.99
21:42:43|35466.
21:42:44|35464.99
21:42:45|35460.8
21:42:46|35454.05
21:42:47|35463.73
21:42:48|35464.85
21:42:49|35458.
21:42:50|35460.36
21:42:51|35460.
21:42:52|35462.52
21:42:53|35462.46
21:42:54|35463.97
21:42:55|35466.5
21:42:57|35467.79
21:42:57|35472.59
21:42:59|35472.83
21:43:01|35469.36
21:43:02|35472.12
21:43:03|35465.
21:43:04|35460.41
21:43:05|35457.57
21:43:06|35461.9
21:43:07|35460.41
21:43:08|35461.76
21:43:09|35456.46
21:43:10|35459.28
21:43:11|35459.99
21:43:12|35461.68
21:43:13|35464.07
21:43:14|35463.8
21:43:15|35463.45
21:43:16|35458.68
21:43:16|35457.16
21:43:18|35459.41
21:43:18|35457.47
21:43:20|35458.09
21:43:21|35457.47
21:43:22|35457.99
21:43:23|35461.91
21:43:24|35459.27
21:43:25|35461.91
21:43:25|35456.08
21:43:26|35461.92
21:43:28|35461.92
21:43:28|35461.7
21:43:30|35464.45
21:43:31|35460.
21:43:32|35458.4
21:43:33|35458.25
21:43:34|35458.13
21:43:35|35458.09
21:43:36|35458.02
21:43:37|35458.05
21:43:38|35456.09
21:43:39|35458.
21:43:40|35456.24
21:43:41|35457.64
21:43:42|35456.93
21:43:43|35455.17
21:43:44|35459.74
21:43:45|35455.36
21:43:46|35456.65
21:43:47|35459.74
21:43:48|35455.6
21:43:49|35457.12
21:43:50|35457.12
21:43:51|35457.11
21:43:52|35457.11
21:43:53|35459.59
21:43:54|35465.49
21:43:56|35461.81
21:43:57|35461.84
21:43:59|35461.36
21:44:00|35463.14
21:44:00|35463.98
21:44:02|35463.98
21:44:02|35461.59
21:44:04|35460.
21:44:04|35457.08
21:44:06|35459.84
21:44:06|35458.84
21:44:07|35460.57
21:44:08|35457.4
21:44:09|35455.73
21:44:10|35455.73
21:44:11|35458.09
21:44:13|35455.99
21:44:13|35456.93
21:44:15|35457.99
21:44:16|35457.76
21:44:17|35455.
21:44:17|35453.64
21:44:19|35457.58
21:44:20|35458.41
21:44:21|35461.88
21:44:22|35461.24
21:44:22|35461.24
21:44:23|35461.24
21:44:25|35462.2
21:44:26|35461.95
21:44:26|35461.55
21:44:28|35460.06
21:44:28|35464.
21:44:30|35465.74
21:44:30|35466.
21:44:32|35466.
21:44:32|35466.41
21:44:34|35466.91
21:44:35|35466.91
21:44:35|35462.93
21:44:36|35467.99
21:44:38|35465.39
21:44:39|35465.67
21:44:40|35464.61
21:44:41|35463.11
21:44:42|35463.16
21:44:43|35463.16
21:44:44|35465.88
21:44:45|35464.69
21:44:46|35463.18
21:44:47|35465.83
21:44:48|35468.
21:44:49|35468.71
21:44:50|35465.87
21:44:51|35468.65
21:44:52|35465.37
21:44:53|35467.12
21:44:54|35464.5
21:44:55|35465.78
21:44:56|35467.99
21:44:57|35464.17
21:44:58|35463.86
21:44:59|35463.3
21:45:01|35463.91
21:45:01|35463.86
21:45:03|35462.24
21:45:04|35460.44
21:45:05|35454.19
21:45:06|35455.52
21:45:07|35452.95
21:45:09|35455.23
21:45:10|35456.79
21:45:11|35458.24
21:45:12|35458.14
21:45:13|35464.
21:45:14|35462.91
21:45:15|35462.35
21:45:16|35470.04
21:45:17|35469.91
21:45:18|35469.99
21:45:19|35464.32
21:45:20|35467.02
21:45:21|35476.23
21:45:22|35479.93
21:45:23|35471.46
21:45:24|35473.79
21:45:25|35470.79
21:45:26|35470.82
21:45:27|35471.94
21:45:28|35471.85
21:45:29|35468.59
21:45:30|35470.25
21:45:31|35470.25
21:45:32|35469.07
21:45:33|35465.76
21:45:34|35464.02
21:45:35|35467.63
21:45:36|35465.32
21:45:37|35465.32
21:45:38|35461.08
21:45:40|35461.01
21:45:40|35461.84
21:45:41|35457.64
21:45:42|35455.82
21:45:43|35451.3
21:45:44|35453.85
21:45:45|35445.42
21:45:46|35446.09
21:45:47|35452.59
21:45:48|35450.51
21:45:49|35445.92
21:45:50|35451.96
21:45:51|35450.59
21:45:52|35458.9
21:45:54|35455.15
21:45:54|35454.31
21:45:55|35451.22
21:45:56|35450.9
21:45:57|35471.77
21:45:59|35478.57
21:46:00|35481.32
21:46:02|35478.64
21:46:03|35476.81
21:46:03|35476.
21:46:05|35475.03
21:46:06|35475.96
21:46:06|35478.76
21:46:08|35478.72
21:46:09|35480.72
21:46:10|35476.36
21:46:11|35480.42
21:46:12|35480.42
21:46:12|35477.81
21:46:14|35476.47
21:46:15|35475.41
21:46:16|35479.71
21:46:17|35475.11
21:46:18|35479.7
21:46:19|35479.26
21:46:20|35474.92
21:46:21|35475.07
21:46:21|35477.
21:46:23|35478.3
21:46:24|35478.3
21:46:24|35477.11
21:46:26|35479.17
21:46:27|35485.9
21:46:28|35487.05
21:46:29|35485.56
21:46:30|35487.45
21:46:31|35487.45
21:46:31|35487.4
21:46:33|35487.36
21:46:34|35487.36
21:46:34|35487.45
21:46:36|35487.45
21:46:36|35487.45
21:46:38|35485.12
21:46:39|35488.44
21:46:40|35484.17
21:46:41|35486.18
21:46:41|35486.47
21:46:43|35489.05
21:46:43|35492.84
21:46:44|35496.
21:46:45|35496.
21:46:47|35495.51
21:46:47|35496.31
21:46:49|35495.26
21:46:49|35491.71
21:46:50|35491.71
21:46:52|35489.34
21:46:53|35491.71
21:46:53|35493.39
21:46:56|35488.02
21:46:57|35491.31
21:46:57|35494.04
21:46:59|35494.04
21:47:00|35494.04
21:47:01|35489.74
21:47:02|35493.77
21:47:03|35489.2
21:47:04|35489.84
21:47:06|35484.
21:47:07|35486.89
21:47:08|35482.01
21:47:09|35484.49
21:47:10|35486.73
21:47:10|35484.13
21:47:11|35482.08
21:47:13|35472.62
21:47:14|35474.
21:47:14|35469.64
21:47:16|35469.05
21:47:16|35471.46
21:47:17|35473.
21:47:19|35471.54
21:47:20|35469.83
21:47:21|35471.77
21:47:22|35471.4
21:47:22|35498.52
21:47:23|35504.28
21:47:24|35502.54
21:47:25|35500.03
21:47:26|35504.01
21:47:28|35507.73
21:47:29|35506.08
21:47:29|35507.97
21:47:31|35507.98
21:47:31|35507.98
21:47:32|35507.26
21:47:34|35506.65
21:47:34|35513.75
21:47:35|35529.99
21:47:36|35538.57
21:47:38|35539.51
21:47:38|35533.73
21:47:40|35538.
21:47:40|35526.04
21:47:42|35522.42
21:47:43|35527.14
21:47:43|35522.73
21:47:44|35522.45
21:47:46|35518.43
21:47:46|35511.89
21:47:48|35515.99
21:47:49|35507.43
21:47:49|35509.96
21:47:51|35506.87
21:47:51|35507.32
21:47:53|35506.13
21:47:53|35499.36
21:47:55|35499.35
21:47:55|35491.51
21:47:57|35491.51
21:47:58|35486.24
21:47:59|35488.68
21:48:00|35484.99
21:48:01|35491.29
21:48:03|35497.99
21:48:05|35499.53
21:48:06|35498.
21:48:07|35498.43
21:48:08|35499.99
21:48:09|35487.85
21:48:10|35484.98
21:48:11|35485.11
21:48:11|35487.93
21:48:13|35487.98
21:48:14|35487.98
21:48:15|35484.42
21:48:16|35485.36
21:48:17|35489.01
21:48:18|35488.98
21:48:19|35486.24
21:48:20|35487.2
21:48:21|35483.21
21:48:22|35487.1
21:48:23|35487.09
21:48:24|35487.91
21:48:25|35487.98
21:48:26|35485.86
21:48:27|35485.48
21:48:28|35487.63
21:48:28|35475.47
21:48:30|35479.76
21:48:31|35483.45
21:48:32|35483.01
21:48:33|35482.21
21:48:34|35482.21
21:48:35|35477.92
21:48:36|35477.92
21:48:37|35478.12
21:48:38|35481.89
21:48:39|35481.94
21:48:40|35493.37
21:48:41|35494.
21:48:41|35500.
21:48:43|35500.
21:48:43|35501.09
21:48:45|35501.01
21:48:46|35497.01
21:48:47|35496.38
21:48:48|35500.26
21:48:49|35505.23
21:48:50|35506.
21:48:52|35504.
21:48:52|35503.96
21:48:54|35505.49
21:48:55|35503.96
21:48:56|35505.23
21:48:56|35503.96
21:48:57|35508.09
21:48:59|35504.11
21:48:59|35506.02
21:49:01|35504.51
21:49:02|35509.56
21:49:03|35506.15
21:49:04|35508.97
21:49:05|35509.6
21:49:06|35502.67
21:49:08|35506.63
21:49:08|35505.06
21:49:09|35510.5
21:49:10|35507.65
21:49:12|35510.59
21:49:12|35508.06
21:49:13|35511.59
21:49:14|35514.99
21:49:16|35512.49
21:49:17|35512.51
21:49:18|35515.43
21:49:18|35515.92
21:49:20|35514.83
21:49:21|35526.63
21:49:22|35522.04
21:49:23|35524.01
21:49:24|35524.25
21:49:25|35524.01
21:49:26|35524.06
21:49:27|35545.64
21:49:28|35550.93
21:49:29|35542.7
21:49:30|35545.06
21:49:31|35542.89
21:49:32|35541.01
21:49:33|35541.39
21:49:34|35546.87
21:49:35|35543.67
21:49:36|35541.2
21:49:37|35542.03
21:49:38|35542.44
21:49:39|35538.31
21:49:40|35539.86
21:49:41|35543.84
21:49:42|35540.96
21:49:43|35543.36
21:49:44|35543.37
21:49:45|35545.99
21:49:46|35552.01
21:49:47|35549.19
21:49:48|35552.23
21:49:49|35552.86
21:49:50|35548.99
21:49:51|35545.69
21:49:52|35543.41
21:49:53|35548.53
21:49:54|35545.83
21:49:55|35545.23
21:49:56|35546.67
21:49:57|35548.27
21:49:58|35547.02
21:49:59|35547.02
21:50:00|35549.4
21:50:01|35544.9
21:50:02|35544.03
21:50:04|35544.69
21:50:05|35548.65
21:50:06|35554.64
21:50:07|35560.77
21:50:08|35550.
21:50:08|35556.
21:50:10|35557.78
21:50:11|35556.37
21:50:12|35555.
21:50:14|35554.47
21:50:15|35557.98
21:50:15|35555.96
21:50:16|35557.71
21:50:18|35558.2
21:50:19|35559.7
21:50:20|35554.01
21:50:21|35551.17
21:50:22|35551.64
21:50:23|35540.
21:50:24|35535.23
21:50:25|35537.32
21:50:26|35536.86
21:50:27|35536.54
21:50:28|35539.
21:50:29|35540.96
21:50:30|35546.55
21:50:31|35545.99
21:50:32|35542.72
21:50:32|35543.49
21:50:34|35543.72
21:50:35|35543.79
21:50:36|35543.77
21:50:37|35548.92
21:50:38|35555.59
21:50:39|35554.65
21:50:40|35558.
21:50:41|35554.58
21:50:42|35556.96
21:50:42|35558.05
21:50:44|35558.15
21:50:45|35562.
21:50:46|35556.05
21:50:47|35555.29
21:50:48|35554.7
21:50:49|35553.99
21:50:50|35550.53
21:50:51|35547.81
21:50:52|35549.37
21:50:52|35547.35
21:50:54|35549.99
21:50:55|35545.57
21:50:56|35548.27
21:50:57|35548.27
21:50:58|35548.27
21:50:59|35549.22
21:51:00|35549.01
21:51:01|35562.49
21:51:02|35562.74
21:51:02|35560.
21:51:05|35562.55
21:51:05|35565.45
21:51:07|35565.03
21:51:08|35556.88
21:51:09|35556.12
21:51:09|35561.36
21:51:11|35559.11
21:51:12|35558.78
21:51:13|35554.
21:51:14|35572.08
21:51:15|35574.36
21:51:15|35572.6
21:51:17|35573.35
21:51:18|35572.32
21:51:19|35573.87
21:51:20|35579.99
21:51:21|35570.73
21:51:22|35575.37
21:51:23|35570.88
21:51:24|35570.88
21:51:25|35575.95
21:51:26|35573.33
21:51:27|35569.21
21:51:28|35570.87
21:51:29|35575.99
21:51:30|35574.96
21:51:31|35571.6
21:51:32|35571.99
21:51:33|35569.61
21:51:34|35571.94
21:51:35|35572.
21:51:36|35571.93
21:51:37|35573.93
21:51:38|35571.3
21:51:39|35565.47
21:51:40|35569.19
21:51:41|35569.82
21:51:42|35569.5
21:51:43|35569.97
21:51:44|35564.31
21:51:45|35571.95
21:51:46|35568.48
21:51:47|35566.7
21:51:48|35573.99
21:51:49|35569.59
21:51:50|35562.58
21:51:51|35564.77
21:51:52|35565.37
21:51:53|35565.99
21:51:54|35564.36
21:51:55|35565.95
21:51:56|35565.99
21:51:57|35562.33
21:51:58|35565.02
21:51:59|35565.8
21:52:00|35563.98
21:52:01|35547.45
21:52:02|35552.81
21:52:03|35551.36
21:52:04|35552.72
21:52:05|35555.88
21:52:06|35557.37
21:52:07|35557.56
21:52:08|35552.
21:52:09|35550.01
21:52:11|35553.57
21:52:12|35550.
21:52:13|35551.12
21:52:14|35547.09
21:52:15|35544.61
21:52:15|35543.32
21:52:16|35580.23
21:52:18|35584.45
21:52:18|35583.69
21:52:20|35582.5
21:52:21|35587.55
21:52:22|35581.52
21:52:23|35580.94
21:52:24|35588.
21:52:25|35589.99
21:52:26|35592.
21:52:27|35596.43
21:52:28|35603.97
21:52:29|35592.37
21:52:30|35586.63
21:52:31|35590.06
21:52:32|35588.01
21:52:33|35583.81
21:52:35|35585.56
21:52:35|35581.61
21:52:37|35584.5
21:52:37|35587.
21:52:38|35589.18
21:52:39|35583.95
21:52:41|35591.58
21:52:42|35592.05
21:52:43|35589.13
21:52:44|35586.56
21:52:45|35586.56
21:52:46|35586.38
21:52:46|35582.27
21:52:48|35583.27
21:52:49|35587.96
21:52:50|35589.79
21:52:51|35583.47
21:52:51|35587.76
21:52:53|35587.55
21:52:53|35587.42
21:52:55|35579.02
21:52:56|35583.99
21:52:57|35583.97
21:52:57|35583.97
21:52:58|35587.9
21:53:00|35587.23
21:53:01|35585.56
21:53:02|35586.93
21:53:03|35590.53
21:53:04|35583.29
21:53:04|35582.57
21:53:07|35582.2
21:53:08|35582.39
21:53:09|35582.42
21:53:09|35582.42
21:53:11|35581.37
21:53:12|35583.39
21:53:12|35586.76
21:53:14|35586.85
21:53:15|35585.15
21:53:16|35585.77
21:53:17|35589.26
21:53:18|35587.13
21:53:19|35583.76
21:53:20|35582.46
21:53:21|35582.46
21:53:22|35581.36
21:53:23|35579.39
21:53:24|35583.19
21:53:25|35580.54
21:53:26|35580.21
21:53:27|35580.21
21:53:28|35581.94
21:53:29|35580.04
21:53:30|35578.37
21:53:31|35577.91
21:53:32|35565.72
21:53:33|35574.
21:53:34|35571.32
21:53:35|35571.56
21:53:36|35572.46
21:53:37|35567.98
21:53:38|35572.2
21:53:39|35571.51
21:53:40|35571.51
21:53:41|35571.6
21:53:42|35568.5
21:53:43|35565.28
21:53:44|35565.53
21:53:45|35562.15
21:53:47|35565.5
21:53:48|35566.54
21:53:48|35571.99
21:53:49|35591.76
21:53:50|35592.32
21:53:52|35598.05
21:53:53|35600.41
21:53:53|35599.85
21:53:55|35601.03
21:53:56|35603.96
21:53:56|35600.74
21:53:58|35602.67
21:53:59|35602.83
21:53:59|35606.07
21:54:01|35600.
21:54:01|35591.75
21:54:03|35594.51
21:54:04|35591.08
21:54:05|35588.
21:54:06|35591.02
21:54:08|35594.02
21:54:09|35595.52
21:54:10|35596.24
21:54:11|35596.5
21:54:12|35596.15
21:54:13|35590.01
21:54:14|35584.81
21:54:15|35586.86
21:54:16|35586.86
21:54:17|35587.81
21:54:17|35582.
21:54:19|35582.45
21:54:19|35585.32
21:54:21|35586.09
21:54:21|35580.67
21:54:23|35581.67
21:54:24|35598.48
21:54:26|35598.28
21:54:26|35596.7
21:54:27|35596.9
21:54:28|35594.9
21:54:29|35596.57
21:54:30|35596.38
21:54:31|35592.42
21:54:32|35589.48
21:54:34|35591.38
21:54:34|35593.77
21:54:35|35591.46
21:54:36|35593.77
21:54:37|35593.98
21:54:38|35594.75
21:54:39|35594.9
21:54:40|35596.96
21:54:42|35591.6
21:54:42|35593.71
21:54:43|35592.47
21:54:44|35591.54
21:54:46|35590.
21:54:47|35586.08
21:54:48|35591.07
21:54:49|35588.58
21:54:50|35587.58
21:54:51|35589.39
21:54:52|35590.
21:54:53|35590.58
21:54:54|35600.03
21:54:55|35602.
21:54:56|35597.51
21:54:57|35597.51
21:54:58|35598.51
21:54:59|35597.51
21:55:00|35598.51
21:55:01|35599.31
21:55:02|35596.43
21:55:03|35597.13
21:55:04|35593.59
21:55:05|35595.85
21:55:06|35594.1
21:55:07|35590.88
21:55:09|35589.51
21:55:09|35594.03
21:55:11|35589.9
21:55:13|35589.96
21:55:14|35587.69
21:55:15|35587.69
21:55:16|35590.
21:55:17|35589.46
21:55:18|35594.38
21:55:19|35591.21
21:55:20|35595.04
21:55:21|35588.06
21:55:22|35587.33
21:55:23|35588.
21:55:24|35588.
21:55:25|35587.47
21:55:26|35588.
21:55:27|35590.99
21:55:28|35591.42
21:55:29|35588.17
21:55:30|35593.41
21:55:32|35595.23
21:55:32|35589.02
21:55:33|35588.
21:55:35|35586.8
21:55:36|35587.82
21:55:36|35592.21
21:55:37|35587.67
21:55:39|35587.64
21:55:39|35589.22
21:55:40|35589.22
21:55:41|35586.01
21:55:43|35591.72
21:55:43|35589.09
21:55:45|35588.01
21:55:45|35590.01
21:55:46|35589.98
21:55:48|35590.84
21:55:49|35590.84
21:55:50|35591.84
21:55:51|35589.48
21:55:52|35589.52
21:55:53|35592.08
21:55:54|35591.96
21:55:55|35594.3
21:55:56|35596.77
21:55:57|35595.59
21:55:58|35595.39
21:55:59|35592.98
21:56:00|35594.74
21:56:01|35594.73
21:56:02|35595.73
21:56:03|35593.24
21:56:04|35592.9
21:56:05|35592.05
21:56:06|35590.17
21:56:07|35589.68
21:56:09|35588.84
21:56:10|35580.
21:56:11|35587.72
21:56:13|35589.98
21:56:13|35590.68
21:56:15|35590.68
21:56:16|35588.96
21:56:17|35588.64
21:56:18|35587.79
21:56:19|35584.9
21:56:20|35584.25
21:56:21|35582.04
21:56:22|35586.
21:56:23|35585.88
21:56:24|35585.88
21:56:25|35581.69
21:56:26|35585.27
21:56:27|35580.92
21:56:28|35588.07
21:56:29|35587.27
21:56:30|35586.14
21:56:31|35587.14
21:56:31|35586.
21:56:33|35588.27
21:56:34|35587.35
21:56:35|35583.88
21:56:36|35584.8
21:56:37|35582.66
21:56:38|35584.6
21:56:39|35584.6
21:56:40|35584.56
21:56:41|35584.56
21:56:42|35584.72
21:56:43|35584.56
21:56:44|35585.38
21:56:45|35585.78
21:56:46|35585.88
21:56:47|35582.53
21:56:48|35584.88
21:56:49|35585.26
21:56:50|35580.35
21:56:51|35582.47
21:56:52|35582.47
21:56:53|35584.28
21:56:54|35580.
21:56:55|35583.6
21:56:56|35585.26
21:56:57|35585.97
21:56:58|35579.74
21:56:59|35579.61
21:57:00|35581.95
21:57:01|35576.61
21:57:02|35576.52
21:57:03|35568.61
21:57:05|35571.73
21:57:05|35571.03
21:57:07|35565.69
21:57:07|35566.01
21:57:08|35563.44
21:57:10|35567.85
21:57:12|35570.
21:57:12|35572.
21:57:14|35583.37
21:57:14|35585.98
21:57:16|35581.07
21:57:17|35585.99
21:57:18|35582.66
21:57:19|35588.15
21:57:20|35589.21
21:57:21|35589.1
21:57:22|35592.42
21:57:23|35592.42
21:57:24|35588.17
21:57:25|35591.46
21:57:26|35591.02
21:57:27|35591.59
21:57:28|35593.87
21:57:29|35592.31
21:57:30|35591.44
21:57:31|35593.42
21:57:33|35594.42
21:57:34|35594.42
21:57:35|35596.18
21:57:36|35596.8
21:57:36|35599.3
21:57:38|35600.09
21:57:39|35602.
21:57:40|35622.74
21:57:41|35617.14
21:57:41|35620.54
21:57:43|35623.17
21:57:44|35624.88
21:57:45|35622.39
21:57:46|35628.85
21:57:47|35631.71
21:57:48|35626.08
21:57:48|35628.99
21:57:50|35625.36
21:57:51|35628.
21:57:52|35626.66
21:57:53|35624.14
21:57:54|35621.93
21:57:55|35623.85
21:57:55|35624.05
21:57:57|35619.52
21:57:58|35620.26
21:57:59|35614.03
21:58:00|35612.
21:58:01|35608.
21:58:01|35613.23
21:58:03|35615.75
21:58:03|35617.06
21:58:04|35615.66
21:58:05|35613.84
21:58:07|35611.62
21:58:08|35619.63
21:58:09|35619.63
21:58:10|35622.31
21:58:11|35619.64
21:58:13|35624.57
21:58:14|35621.77
21:58:15|35622.76
21:58:16|35625.18
21:58:17|35627.8
21:58:19|35623.28
21:58:20|35627.34
21:58:21|35627.34
21:58:22|35627.21
21:58:23|35623.77
21:58:24|35626.89
21:58:25|35624.11
21:58:26|35627.02
21:58:27|35622.16
21:58:28|35616.69
21:58:29|35618.01
21:58:30|35617.87
21:58:31|35617.4
21:58:32|35614.78
21:58:33|35620.51
21:58:34|35623.37
21:58:35|35620.98
21:58:36|35621.23
21:58:36|35620.09
21:58:38|35618.01
21:58:39|35612.24
21:58:40|35616.57
21:58:41|35616.09
21:58:41|35615.95
21:58:43|35615.65
21:58:43|35612.05
21:58:44|35612.76
21:58:46|35608.
21:58:46|35608.
21:58:48|35606.46
21:58:48|35606.23
21:58:50|35606.49
21:58:51|35606.67
21:58:52|35603.24
21:58:53|35605.91
21:58:54|35606.68
21:58:55|35608.91
21:58:56|35604.61
21:58:56|35608.25
21:58:58|35608.11
21:58:59|35605.32
21:59:00|35605.09
21:59:01|35605.01
21:59:02|35605.08
21:59:03|35602.42
21:59:04|35600.76
21:59:05|35600.23
21:59:06|35600.42
21:59:07|35602.
21:59:08|35597.93
21:59:09|35603.73
21:59:10|35603.73
21:59:11|35604.73
21:59:13|35605.02
21:59:13|35602.52
21:59:15|35604.87
21:59:16|35604.59
21:59:17|35600.98
21:59:18|35605.22
21:59:19|35605.2
21:59:20|35605.2
21:59:21|35605.5
21:59:22|35600.07
21:59:23|35600.
21:59:24|35600.
21:59:25|35606.97
21:59:26|35597.98
21:59:27|35600.
21:59:28|35601.81
21:59:29|35601.79
21:59:30|35593.67
21:59:31|35596.65
21:59:32|35581.19
21:59:33|35582.19
21:59:34|35584.6
21:59:35|35580.2
21:59:36|35580.
21:59:37|35576.21
21:59:38|35574.02
21:59:39|35573.32
21:59:40|35571.93
21:59:41|35567.41
21:59:42|35567.39
21:59:43|35567.82
21:59:44|35569.99
21:59:45|35567.11
21:59:46|35568.15
21:59:47|35572.
21:59:48|35572.9
21:59:49|35574.5
21:59:50|35574.12
21:59:51|35577.21
21:59:52|35574.62
21:59:53|35588.86
21:59:54|35589.98
21:59:55|35585.8
21:59:56|35586.1
21:59:57|35587.43
21:59:58|35594.22
21:59:59|35590.03
22:00:00|35590.19
22:00:01|35587.45
22:00:02|35586.89
22:00:03|35583.97
22:00:04|35591.26
22:00:05|35587.59
22:00:06|35585.08
22:00:07|35580.89
22:00:08|35587.99
22:00:09|35576.37
22:00:10|35579.98
22:00:11|35578.84
22:00:12|35576.49
22:00:14|35574.24
22:00:15|35575.11
22:00:16|35574.71
22:00:17|35574.55
22:00:18|35569.78
22:00:19|35576.11
22:00:20|35570.94
22:00:22|35571.99
22:00:22|35571.99
22:00:23|35576.81
22:00:24|35572.44
22:00:26|35568.14
22:00:26|35568.14
22:00:28|35571.23
22:00:28|35592.
22:00:29|35596.01
22:00:30|35592.03
22:00:31|35599.21
22:00:32|35603.85
22:00:33|35606.66
22:00:35|35605.27
22:00:35|35602.03
22:00:36|35605.15
22:00:37|35606.08
22:00:38|35602.15
22:00:40|35610.
22:00:40|35624.39
22:00:42|35629.37
22:00:42|35629.65
22:00:44|35633.16
22:00:44|35634.99
22:00:45|35630.85
22:00:46|35626.02
22:00:48|35626.97
22:00:48|35625.18
22:00:50|35620.1
22:00:51|35626.92
22:00:52|35629.06
22:00:53|35631.76
22:00:54|35626.29
22:00:55|35627.24
22:00:56|35626.45
22:00:57|35637.24
22:00:58|35634.05
22:00:59|35639.56
22:01:00|35638.67
22:01:01|35634.77
22:01:02|35634.61
22:01:03|35635.9
22:01:04|35628.06
22:01:05|35621.41
22:01:06|35627.72
22:01:07|35625.15
22:01:08|35627.66
22:01:09|35629.68
22:01:10|35630.48
22:01:11|35632.53
22:01:12|35630.05
22:01:13|35630.13
22:01:14|35632.06
22:01:16|35631.61
22:01:16|35629.08
22:01:18|35633.06
22:01:19|35630.43
22:01:20|35631.43
22:01:21|35631.27
22:01:22|35626.37
22:01:23|35626.84
22:01:24|35629.85
22:01:25|35625.12
22:01:26|35618.
22:01:27|35618.87
22:01:28|35619.06
22:01:29|35613.7
22:01:31|35618.
22:01:31|35617.47
22:01:32|35617.98
22:01:33|35617.97
22:01:35|35617.1
22:01:35|35615.85
22:01:36|35617.17
22:01:38|35629.49
22:01:39|35629.49
22:01:39|35623.04
22:01:40|35625.99
22:01:42|35625.99
22:01:42|35625.9
22:01:43|35624.59
22:01:45|35624.
22:01:46|35633.88
22:01:46|35628.14
22:01:47|35628.94
22:01:49|35630.64
22:01:49|35628.
22:01:51|35626.62
22:01:52|35629.16
22:01:52|35629.36
22:01:53|35630.91
22:01:54|35632.56
22:01:56|35631.88
22:01:57|35633.54
22:01:58|35629.87
22:01:59|35632.91
22:02:00|35634.24
22:02:01|35633.2
22:02:02|35634.2
22:02:03|35634.98
22:02:04|35635.33
22:02:05|35633.1
22:02:06|35630.96
22:02:07|35630.95
22:02:08|35633.86
22:02:09|35634.45
22:02:10|35634.45
22:02:11|35635.12
22:02:12|35633.63
22:02:13|35639.98
22:02:14|35639.79
22:02:15|35639.19
22:02:17|35636.35
22:02:18|35636.35
22:02:19|35630.27
22:02:20|35629.8
22:02:21|35629.24
22:02:22|35619.99
22:02:23|35617.33
22:02:24|35611.
22:02:25|35611.98
22:02:26|35619.96
22:02:27|35629.92
22:02:28|35628.42
22:02:29|35626.69
22:02:30|35625.39
22:02:31|35626.12
22:02:32|35625.96
22:02:33|35624.26
22:02:35|35628.73
22:02:36|35626.
22:02:37|35628.97
22:02:38|35632.76
22:02:38|35628.51
22:02:39|35628.11
22:02:41|35629.11
22:02:41|35632.18
22:02:43|35632.53
22:02:43|35630.02
22:02:45|35634.31
22:02:45|35629.18
22:02:47|35632.03
22:02:48|35627.22
22:02:49|35620.12
22:02:51|35625.45
22:02:52|35625.44
22:02:53|35627.01
22:02:54|35625.56
22:02:54|35632.03
22:02:56|35630.93
22:02:57|35628.35
22:02:59|35624.01
22:02:59|35627.57
22:03:01|35622.93
22:03:02|35626.48
22:03:03|35626.91
22:03:04|35623.59
22:03:05|35618.48
22:03:06|35612.8
22:03:07|35612.23
22:03:07|35617.16
22:03:08|35616.71
22:03:10|35611.99
22:03:10|35614.
22:03:12|35611.61
22:03:13|35613.46
22:03:13|35610.1
22:03:15|35611.77
22:03:16|35613.88
22:03:16|35615.25
22:03:18|35611.56
22:03:19|35612.56
22:03:20|35611.77
22:03:21|35610.7
22:03:22|35612.77
22:03:22|35614.39
22:03:24|35614.42
22:03:24|35612.45
22:03:26|35615.45
22:03:28|35613.38
22:03:28|35617.83
22:03:30|35617.5
22:03:30|35617.22
22:03:32|35616.48
22:03:33|35616.66
22:03:34|35616.59
22:03:35|35616.59
22:03:36|35613.49
22:03:36|35613.49
22:03:38|35616.4
22:03:39|35621.36
22:03:40|35621.97
22:03:41|35623.33
22:03:42|35623.33
22:03:43|35623.33
22:03:44|35626.89
22:03:45|35629.76
22:03:46|35635.62
22:03:47|35638.82
22:03:48|35635.86
22:03:49|35635.87
22:03:50|35635.86
22:03:51|35636.86
22:03:52|35636.86
22:03:53|35634.74
22:03:54|35636.43
22:03:55|35631.11
22:03:56|35628.89
22:03:57|35628.08
22:03:59|35627.97
22:03:59|35615.28
22:04:01|35618.51
22:04:01|35618.23
22:04:02|35619.34
22:04:04|35613.72
22:04:04|35617.5
22:04:06|35612.37
22:04:06|35616.63
22:04:08|35611.49
22:04:08|35613.59
22:04:09|35613.51
22:04:10|35608.88
22:04:12|35610.63
22:04:13|35611.56
22:04:14|35622.24
22:04:15|35622.19
22:04:15|35620.6
22:04:16|35620.74
22:04:18|35620.8
22:04:18|35623.95
22:04:20|35626.12
22:04:20|35625.15
22:04:22|35622.42
22:04:22|35622.42
22:04:23|35622.43
22:04:24|35622.43
22:04:25|35625.42
22:04:26|35624.18
22:04:28|35624.18
22:04:30|35624.18
22:04:31|35625.99
22:04:33|35624.18
22:04:34|35625.03
22:04:35|35624.96
22:04:36|35621.75
22:04:37|35624.78
22:04:38|35621.63
22:04:40|35625.19
22:04:40|35622.59
22:04:42|35627.93
22:04:43|35623.42
22:04:44|35623.87
22:04:44|35624.87
22:04:45|35622.86
22:04:47|35623.87
22:04:48|35625.81
22:04:48|35624.47
22:04:50|35620.98
22:04:51|35620.99
22:04:52|35621.08
22:04:53|35620.6
22:04:53|35620.46
22:04:54|35618.9
22:04:56|35620.9
22:04:57|35618.59
22:04:57|35621.98
22:04:59|35620.94
22:05:00|35620.9
22:05:01|35618.68
22:05:01|35622.
22:05:03|35623.99
22:05:04|35626.74
22:05:05|35623.88
22:05:06|35624.04
22:05:07|35624.14
22:05:08|35624.65
22:05:09|35624.61
22:05:09|35624.46
22:05:11|35621.77
22:05:12|35620.9
22:05:12|35620.45
22:05:14|35620.65
22:05:15|35620.67
22:05:16|35619.52
22:05:17|35619.49
22:05:18|35621.33
22:05:19|35621.31
22:05:19|35619.56
22:05:21|35619.9
22:05:22|35622.34
22:05:23|35621.98
22:05:24|35621.66
22:05:25|35621.16
22:05:26|35621.11
22:05:26|35621.11
22:05:28|35618.51
22:05:30|35618.91
22:05:31|35625.18
22:05:32|35623.05
22:05:34|35623.05
22:05:34|35624.01
22:05:35|35618.91
22:05:36|35620.83
22:05:38|35621.19
22:05:39|35622.39
22:05:39|35623.98
22:05:41|35623.12
22:05:42|35623.1
22:05:43|35622.37
22:05:44|35622.54
22:05:45|35623.2
22:05:46|35623.09
22:05:47|35623.09
22:05:48|35622.18
22:05:49|35623.63
22:05:50|35613.34
22:05:51|35605.85
22:05:52|35601.
22:05:53|35604.22
22:05:55|35604.12
22:05:55|35599.08
22:05:56|35601.24
22:05:58|35596.01
22:05:58|35600.72
22:05:59|35600.55
22:06:01|35595.55
22:06:01|35597.87
22:06:02|35597.97
22:06:04|35597.72
22:06:05|35590.24
22:06:05|35590.07
22:06:06|35584.33
22:06:08|35580.45
22:06:09|35587.41
22:06:09|35582.01
22:06:10|35578.52
22:06:11|35578.23
22:06:12|35587.97
22:06:13|35584.9
22:06:15|35586.94
22:06:16|35583.77
22:06:16|35586.46
22:06:17|35584.58
22:06:18|35584.11
22:06:19|35583.65
22:06:20|35582.46
22:06:22|35582.25
22:06:22|35582.13
22:06:23|35581.68
22:06:25|35582.68
22:06:26|35583.99
22:06:26|35581.49
22:06:28|35587.95
22:06:29|35589.11
22:06:30|35587.92
22:06:31|35585.52
22:06:33|35576.1
22:06:34|35570.53
22:06:35|35573.15
22:06:36|35574.34
22:06:37|35571.74
22:06:37|35561.55
22:06:38|35569.95
22:06:40|35568.22
22:06:41|35571.34
22:06:41|35571.78
22:06:42|35577.35
22:06:44|35577.1
22:06:45|35576.81
22:06:46|35579.6
22:06:47|35576.56
22:06:48|35583.78
22:06:49|35585.09
22:06:50|35585.74
22:06:50|35590.99
22:06:52|35585.67
22:06:53|35589.94
22:06:54|35586.31
22:06:55|35588.15
22:06:56|35585.97
22:06:57|35585.97
22:06:58|35582.59
22:06:59|35584.75
22:07:00|35585.97
22:07:01|35585.85
22:07:02|35584.79
22:07:03|35584.77
22:07:04|35580.79
22:07:05|35584.19
22:07:07|35584.13
22:07:08|35591.99
22:07:08|35589.53
22:07:10|35591.7
22:07:10|35592.23
22:07:11|35591.21
22:07:13|35594.65
22:07:14|35593.32
22:07:15|35595.62
22:07:15|35595.6
22:07:16|35597.33
22:07:17|35600.
22:07:18|35597.88
22:07:19|35601.24
22:07:20|35602.41
22:07:22|35602.34
22:07:23|35601.47
22:07:23|35597.33
22:07:24|35597.33
22:07:26|35591.12
22:07:26|35594.8
22:07:27|35594.48
22:07:29|35594.05
22:07:30|35587.02
22:07:31|35591.94
22:07:32|35583.06
22:07:33|35583.
22:07:35|35579.88
22:07:36|35578.58
22:07:38|35578.53
22:07:38|35581.84
22:07:40|35577.98
22:07:41|35576.64
22:07:42|35576.33
22:07:43|35576.32
22:07:44|35573.55
22:07:45|35572.49
22:07:46|35577.99
22:07:47|35578.
22:07:48|35579.74
22:07:49|35584.38
22:07:50|35583.57
22:07:51|35580.25
22:07:52|35579.3
22:07:53|35588.63
22:07:54|35591.57
22:07:55|35589.
22:07:56|35591.9
22:07:56|35588.3
22:07:58|35588.1
22:07:59|35588.95
22:08:00|35588.89
22:08:01|35588.86
22:08:02|35588.9
22:08:04|35607.41
22:08:04|35605.17
22:08:06|35602.
22:08:07|35606.11
22:08:07|35604.72
22:08:08|35600.93
22:08:09|35609.15
22:08:10|35607.34
22:08:12|35608.86
22:08:12|35611.01
22:08:13|35611.27
22:08:14|35610.56
22:08:15|35609.2
22:08:16|35606.
22:08:17|35605.27
22:08:19|35605.21
22:08:20|35605.4
22:08:20|35607.78
22:08:21|35607.78
22:08:23|35611.99
22:08:24|35608.12
22:08:24|35606.46
22:08:26|35612.96
22:08:27|35620.48
22:08:28|35620.28
22:08:29|35617.56
22:08:30|35622.49
22:08:31|35619.91
22:08:33|35622.34
22:08:34|35616.5
22:08:35|35617.62
22:08:36|35616.19
22:08:37|35616.63
22:08:38|35618.48
22:08:39|35618.48
22:08:40|35618.48
22:08:42|35619.47
22:08:43|35620.09
22:08:43|35619.04
22:08:44|35620.34
22:08:45|35619.05
22:08:46|35619.05
22:08:48|35622.17
22:08:49|35620.42
22:08:50|35619.26
22:08:51|35625.99
22:08:52|35628.08
22:08:53|35626.53
22:08:54|35631.09
22:08:55|35631.09
22:08:56|35631.75
22:08:57|35630.28
22:08:58|35630.28
22:09:00|35625.19
22:09:00|35628.08
22:09:02|35629.01
22:09:03|35631.97
22:09:04|35627.38
22:09:04|35630.65
22:09:05|35628.9
22:09:07|35632.84
22:09:07|35631.58
22:09:09|35632.48
22:09:10|35632.48
22:09:11|35630.67
22:09:11|35635.2
22:09:13|35632.86
22:09:14|35632.97
22:09:15|35636.92
22:09:16|35636.9
22:09:17|35637.24
22:09:17|35637.99
22:09:19|35634.94
22:09:20|35634.94
22:09:20|35637.9
22:09:22|35640.23
22:09:23|35642.9
22:09:24|35639.14
22:09:25|35635.39
22:09:27|35637.81
22:09:28|35634.1
22:09:28|35631.8
22:09:29|35630.03
22:09:30|35629.75
22:09:32|35631.16
22:09:33|35627.13
22:09:35|35624.03
22:09:36|35623.
22:09:37|35626.02
22:09:38|35625.49
22:09:39|35626.02
22:09:39|35628.06
22:09:41|35626.02
22:09:41|35630.67
22:09:43|35633.37
22:09:44|35631.68
22:09:45|35630.94
22:09:45|35631.75
22:09:47|35634.05
22:09:48|35630.42
22:09:49|35631.45
22:09:50|35632.53
22:09:51|35632.53
22:09:52|35632.57
22:09:53|35634.56
22:09:54|35632.62
22:09:55|35630.7
22:09:57|35628.
22:09:58|35628.01
22:09:59|35631.93
22:10:00|35632.12
22:10:01|35624.14
22:10:02|35635.55
22:10:03|35638.34
22:10:03|35635.59
22:10:04|35629.34
22:10:05|35629.43
22:10:07|35631.62
22:10:08|35631.8
22:10:08|35634.23
22:10:10|35633.61
22:10:10|35631.05
22:10:11|35630.
22:10:13|35627.93
22:10:13|35627.92
22:10:14|35628.
22:10:15|35628.21
22:10:16|35628.21
22:10:17|35626.29
22:10:18|35626.23
22:10:19|35626.23
22:10:20|35618.33
22:10:21|35621.72
22:10:22|35621.53
22:10:23|35609.74
22:10:24|35612.92
22:10:25|35608.56
22:10:27|35616.56
22:10:27|35613.04
22:10:28|35616.64
22:10:29|35614.05
22:10:30|35616.64
22:10:32|35616.53
22:10:32|35617.33
22:10:34|35617.26
22:10:36|35622.
22:10:37|35622.
22:10:39|35622.
22:10:40|35621.59
22:10:40|35623.
22:10:42|35627.08
22:10:43|35626.16
22:10:44|35630.
22:10:44|35629.11
22:10:46|35631.18
22:10:47|35633.61
22:10:47|35629.32
22:10:49|35631.33
22:10:50|35630.62
22:10:51|35632.47
22:10:52|35632.28
22:10:52|35632.14
22:10:53|35629.5
22:10:55|35629.5
22:10:56|35633.99
22:10:56|35633.99
22:10:58|35634.01
22:10:58|35634.01
22:11:00|35634.24
22:11:01|35634.24
22:11:02|35634.03
22:11:03|35631.66
22:11:04|35634.26
22:11:04|35634.25
22:11:06|35631.7
22:11:07|35634.93
22:11:08|35636.95
22:11:09|35640.2
22:11:10|35638.29
22:11:11|35636.02
22:11:11|35635.52
22:11:13|35635.52
22:11:14|35637.69
22:11:15|35637.69
22:11:15|35635.52
22:11:16|35635.52
22:11:17|35628.51
22:11:18|35630.48
22:11:20|35630.29
22:11:21|35629.92
22:11:22|35629.76
22:11:23|35629.57
22:11:24|35630.16
22:11:24|35633.75
22:11:26|35631.79
22:11:27|35634.
22:11:28|35631.08
22:11:29|35630.4
22:11:29|35629.15
22:11:31|35633.99
22:11:32|35631.98
22:11:33|35631.98
22:11:34|35633.28
22:11:36|35632.68
22:11:36|35632.28
22:11:38|35632.48
22:11:39|35631.07
22:11:40|35632.47
22:11:41|35632.47
22:11:42|35632.47
22:11:43|35635.78
22:11:44|35633.62
22:11:45|35635.88
22:11:46|35634.05
22:11:47|35634.05
22:11:48|35636.39
22:11:49|35638.15
22:11:50|35636.38
22:11:51|35635.85
22:11:52|35638.82
22:11:53|35638.82
22:11:54|35632.89
22:11:55|35632.89
22:11:56|35637.38
22:11:57|35636.45
22:11:58|35636.45
22:11:59|35639.52
22:12:00|35634.1
22:12:01|35634.1
22:12:02|35639.4
22:12:03|35639.4
22:12:04|35639.4
22:12:05|35636.9
22:12:06|35636.9
22:12:07|35634.7
22:12:08|35633.61
22:12:09|35632.54
22:12:10|35628.02
22:12:11|35629.69
22:12:12|35631.13
22:12:13|35630.73
22:12:14|35626.13
22:12:16|35628.05
22:12:16|35626.41
22:12:18|35621.57
22:12:18|35621.57
22:12:19|35625.63
22:12:20|35625.62
22:12:21|35625.28
22:12:22|35627.37
22:12:23|35627.37
22:12:24|35622.77
22:12:25|35622.77
22:12:26|35622.77
22:12:27|35629.99
22:12:28|35629.99
22:12:29|35626.64
22:12:30|35629.49
22:12:31|35629.
22:12:32|35628.95
22:12:33|35630.06
22:12:34|35630.06
22:12:36|35628.68
22:12:37|35631.99
22:12:37|35631.99
22:12:39|35631.99
22:12:40|35631.99
22:12:41|35628.08
22:12:41|35628.08
22:12:43|35631.26
22:12:44|35631.26
22:12:45|35631.2
22:12:46|35629.
22:12:47|35629.
22:12:48|35629.
22:12:49|35629.
22:12:50|35629.
22:12:51|35630.77
22:12:52|35627.24
22:12:53|35621.01
22:12:54|35623.8
22:12:55|35622.37
22:12:56|35626.48
22:12:57|35627.15
22:12:58|35624.53
22:12:59|35625.49
22:13:00|35628.15
22:13:01|35629.66
22:13:02|35628.5
22:13:03|35624.04
22:13:04|35622.51
22:13:05|35624.67
22:13:06|35622.63
22:13:07|35622.51
22:13:08|35622.51
22:13:09|35620.2
22:13:11|35615.91
22:13:12|35618.34
22:13:13|35617.49
22:13:14|35615.02
22:13:15|35614.35
22:13:16|35615.35
22:13:16|35613.09
22:13:18|35613.1
22:13:18|35611.54
22:13:19|35611.54
22:13:20|35616.21
22:13:21|35615.36
22:13:22|35610.97
22:13:23|35612.49
22:13:24|35608.
22:13:26|35609.
22:13:27|35611.76
22:13:28|35613.39
22:13:29|35611.63
22:13:30|35609.07
22:13:30|35607.05
22:13:31|35608.12
22:13:33|35609.35
22:13:33|35609.34
22:13:34|35609.34
22:13:36|35606.39
22:13:37|35605.4
22:13:39|35607.27
22:13:39|35607.22
22:13:41|35607.22
22:13:42|35610.35
22:13:43|35602.
22:13:44|35603.89
22:13:46|35593.82
22:13:46|35594.7
22:13:48|35589.97
22:13:49|35584.36
22:13:50|35588.19
22:13:51|35587.9
22:13:52|35587.08
22:13:53|35579.49
22:13:54|35579.48
22:13:55|35577.19
22:13:56|35579.36
22:13:57|35577.51
22:13:58|35578.51
22:13:59|35575.8
22:14:00|35575.8
22:14:01|35576.8
22:14:02|35578.9
22:14:03|35575.94
22:14:04|35581.7
22:14:05|35582.97
22:14:06|35587.4
22:14:08|35588.69
22:14:09|35588.02
22:14:10|35588.02
22:14:11|35585.56
22:14:12|35586.39
22:14:12|35586.69
22:14:13|35586.39
22:14:14|35586.39
22:14:16|35586.5
22:14:17|35586.5
22:14:17|35584.01
22:14:19|35582.01
22:14:20|35582.41
22:14:21|35582.23
22:14:21|35578.9
22:14:23|35581.44
22:14:25|35576.89
22:14:25|35579.54
22:14:26|35579.06
22:14:28|35576.55
22:14:29|35577.55
22:14:30|35581.41
22:14:31|35581.68
22:14:32|35584.52
22:14:33|35584.47
22:14:34|35581.9
22:14:34|35584.46
22:14:36|35583.22
22:14:37|35583.22
22:14:39|35587.28
22:14:40|35587.12
22:14:41|35588.01
22:14:42|35588.7
22:14:43|35588.7
22:14:44|35588.52
22:14:45|35588.01
22:14:46|35588.52
22:14:47|35588.52
22:14:48|35588.52
22:14:49|35589.23
22:14:50|35589.68
22:14:51|35593.35
22:14:52|35585.21
22:14:53|35589.04
22:14:55|35590.04
22:14:56|35589.05
22:14:57|35576.87
22:14:57|35576.17
22:14:58|35578.44
22:14:59|35579.72
22:15:01|35579.5
22:15:02|35577.48
22:15:02|35579.74
22:15:04|35577.47
22:15:05|35580.66
22:15:06|35574.
22:15:06|35577.37
22:15:08|35580.44
22:15:09|35583.15
22:15:10|35578.16
22:15:10|35581.05
22:15:12|35579.98
22:15:13|35579.11
22:15:14|35579.07
22:15:14|35579.07
22:15:15|35583.16
22:15:17|35577.8
22:15:18|35577.8
22:15:20|35579.15
22:15:21|35580.81
22:15:21|35585.76
22:15:22|35585.76
22:15:23|35582.17
22:15:24|35583.99
22:15:26|35583.97
22:15:27|35584.
22:15:27|35581.65
22:15:28|35581.65
22:15:29|35582.93
22:15:30|35589.99
22:15:31|35588.55
22:15:32|35588.55
22:15:33|35590.84
22:15:34|35590.59
22:15:35|35592.19
22:15:36|35589.59
22:15:37|35590.59
22:15:38|35590.59
22:15:40|35593.37
22:15:41|35594.02
22:15:42|35593.37
22:15:43|35597.78
22:15:44|35603.67
22:15:45|35608.
22:15:46|35607.99
22:15:47|35607.99
22:15:49|35608.99
22:15:50|35582.
22:15:51|35581.56
22:15:52|35582.56
22:15:52|35584.63
22:15:54|35584.55
22:15:54|35584.55
22:15:55|35584.55
22:15:57|35585.01
22:15:58|35576.
22:15:59|35576.
22:16:00|35578.29
22:16:01|35578.57
22:16:02|35580.84
22:16:03|35576.
22:16:04|35577.3
22:16:05|35575.8
22:16:06|35576.8
22:16:07|35577.59
22:16:08|35572.81
22:16:09|35558.93
22:16:10|35558.32
22:16:11|35562.84
22:16:13|35558.9
22:16:13|35557.8
22:16:15|35542.9
22:16:16|35538.44
22:16:17|35543.74
22:16:18|35542.
22:16:19|35544.65
22:16:20|35545.85
22:16:20|35544.01
22:16:21|35547.61
22:16:22|35542.01
22:16:24|35545.17
22:16:24|35544.57
22:16:26|35544.59
22:16:26|35540.
22:16:28|35543.94
22:16:28|35540.2
22:16:29|35542.09
22:16:30|35541.62
22:16:31|35535.25
22:16:33|35539.37
22:16:33|35536.87
22:16:35|35537.42
22:16:35|35529.68
22:16:37|35524.16
22:16:37|35527.97
22:16:38|35525.99
22:16:40|35524.61
22:16:41|35525.83
22:16:43|35525.73
22:16:44|35519.59
22:16:46|35523.94
22:16:47|35523.99
22:16:48|35524.92
22:16:49|35525.92
22:16:50|35526.92
22:16:51|35526.69
22:16:52|35528.48
22:16:53|35531.29
22:16:54|35536.
22:16:54|35536.17
22:16:56|35536.68
22:16:57|35545.57
22:16:58|35543.68
22:16:59|35542.69
22:17:00|35544.08
22:17:01|35535.51
22:17:03|35530.45
22:17:04|35534.61
22:17:05|35535.43
22:17:06|35531.
22:17:07|35531.17
22:17:08|35531.17
22:17:09|35534.62
22:17:10|35538.81
22:17:11|35534.9
22:17:12|35538.49
22:17:13|35535.22
22:17:14|35542.57
22:17:15|35541.42
22:17:16|35543.95
22:17:17|35542.9
22:17:18|35547.15
22:17:19|35548.
22:17:20|35550.02
22:17:21|35549.31
22:17:22|35549.31
22:17:23|35550.38
22:17:25|35554.46
22:17:25|35555.95
22:17:26|35557.29
22:17:27|35555.89
22:17:28|35555.93
22:17:29|35556.02
22:17:30|35556.01
22:17:31|35559.42
22:17:32|35560.32
22:17:34|35558.09
22:17:34|35559.33
22:17:36|35559.33
22:17:37|35558.58
22:17:38|35558.31
22:17:39|35550.
22:17:39|35553.97
22:17:42|35553.71
22:17:43|35552.98
22:17:44|35548.57
22:17:45|35548.27
22:17:46|35546.55
22:17:46|35541.76
22:17:48|35545.29
22:17:49|35543.89
22:17:50|35544.89
22:17:51|35543.93
22:17:53|35537.78
22:17:54|35534.05
22:17:55|35531.17
22:17:56|35529.6
22:17:57|35529.6
22:17:58|35524.08
22:17:59|35531.53
22:18:00|35531.99
22:18:00|35531.99
22:18:02|35530.18
22:18:03|35530.18
22:18:04|35527.08
22:18:05|35538.41
22:18:06|35538.25
22:18:07|35541.75
22:18:08|35538.37
22:18:09|35539.72
22:18:10|35539.53
22:18:11|35541.05
22:18:12|35539.41
22:18:13|35539.41
22:18:14|35539.5
22:18:15|35543.25
22:18:16|35539.62
22:18:17|35542.44
22:18:18|35542.44
22:18:19|35538.65
22:18:20|35539.56
22:18:21|35539.2
22:18:22|35543.96
22:18:23|35543.46
22:18:24|35536.48
22:18:25|35536.39
22:18:26|35536.33
22:18:27|35536.31
22:18:28|35536.48
22:18:29|35537.32
22:18:30|35536.48
22:18:31|35537.65
22:18:32|35539.2
22:18:33|35539.23
22:18:34|35544.92
22:18:35|35544.
22:18:36|35541.13
22:18:37|35541.14
22:18:38|35541.14
22:18:39|35554.2
22:18:40|35553.44
22:18:41|35553.48
22:18:43|35556.41
22:18:44|35556.
22:18:45|35555.43
22:18:46|35556.82
22:18:47|35558.41
22:18:48|35560.
22:18:49|35562.58
22:18:50|35562.83
22:18:51|35562.84
22:18:52|35562.83
22:18:53|35562.83
22:18:54|35562.83
22:18:55|35562.83
22:18:56|35564.45
22:18:57|35565.79
22:18:59|35563.18
22:19:00|35557.61
22:19:01|35557.71
22:19:02|35561.18
22:19:02|35561.18
22:19:04|35555.58
22:19:05|35558.
22:19:05|35557.99
22:19:06|35556.66
22:19:08|35558.
22:19:08|35555.33
22:19:09|35553.2
22:19:11|35554.02
22:19:11|35554.17
22:19:12|35556.94
22:19:14|35554.05
22:19:15|35554.05
22:19:15|35561.9
22:19:17|35564.45
22:19:17|35565.8
22:19:18|35561.89
22:19:20|35559.49
22:19:21|35559.62
22:19:22|35559.62
22:19:22|35560.72
22:19:24|35559.31
22:19:24|35553.97
22:19:25|35555.33
22:19:26|35559.83
22:19:28|35558.71
22:19:28|35558.71
22:19:29|35559.67
22:19:30|35559.01
22:19:31|35559.01
22:19:32|35557.56
22:19:33|35557.57
22:19:34|35561.46
22:19:36|35559.91
22:19:36|35562.46
22:19:37|35562.46
22:19:38|35562.46
22:19:39|35562.46
22:19:40|35562.46
22:19:41|35563.14
22:19:43|35568.97
22:19:45|35572.
22:19:46|35571.02
22:19:47|35571.69
22:19:49|35571.69
22:19:50|35571.69
22:19:51|35567.98
22:19:52|35568.42
22:19:53|35570.81
22:19:54|35568.43
22:19:55|35570.99
22:19:57|35568.45
22:19:58|35566.88
22:19:58|35570.62
22:20:00|35570.52
22:20:00|35567.14
22:20:02|35565.7
22:20:02|35565.7
22:20:03|35569.01
22:20:04|35568.2
22:20:06|35563.65
22:20:06|35563.67
22:20:08|35564.4
22:20:08|35565.56
22:20:10|35565.56
22:20:11|35562.4
22:20:11|35563.28
22:20:13|35567.31
22:20:13|35563.65
22:20:14|35562.64
22:20:16|35558.75
22:20:16|35562.56
22:20:17|35558.75
22:20:19|35559.67
22:20:19|35562.37
22:20:20|35558.89
22:20:21|35558.88
22:20:23|35556.03
22:20:24|35558.59
22:20:24|35549.36
22:20:25|35550.3
22:20:26|35549.54
22:20:27|35549.57
22:20:28|35549.56
22:20:29|35549.56
22:20:30|35549.41
22:20:31|35554.29
22:20:33|35554.49
22:20:33|35556.83
22:20:34|35556.83
22:20:35|35555.32
22:20:37|35557.97
22:20:38|35555.39
22:20:38|35555.39
22:20:40|35555.39
22:20:40|35555.39
22:20:42|35555.39
22:20:42|35555.39
22:20:44|35555.39
22:20:45|35554.28
22:20:46|35554.28
22:20:48|35553.51
22:20:49|35553.51
22:20:50|35554.77
22:20:50|35554.77
22:20:52|35554.38
22:20:52|35554.38
22:20:53|35554.14
22:20:55|35554.14
22:20:55|35554.97
22:20:57|35554.15
22:20:58|35544.
22:20:59|35538.1
22:21:00|35539.1
22:21:01|35538.6
22:21:03|35541.76
22:21:03|35539.13
22:21:05|35537.
22:21:05|35537.53
22:21:07|35537.62
22:21:08|35543.96
22:21:09|35540.71
22:21:10|35543.94
22:21:11|35542.56
22:21:11|35534.7
22:21:13|35537.63
22:21:13|35537.63
22:21:15|35539.79
22:21:16|35534.
22:21:17|35536.85
22:21:18|35536.64
22:21:19|35531.73
22:21:20|35531.73
22:21:20|35530.97
22:21:21|35527.82
22:21:23|35527.36
22:21:24|35527.38
22:21:24|35521.5
22:21:25|35525.44
22:21:26|35524.05
22:21:27|35526.57
22:21:29|35526.25
22:21:31|35525.45
22:21:31|35524.78
22:21:32|35520.4
22:21:33|35518.92
22:21:34|35522.05
22:21:35|35520.97
22:21:36|35518.83
22:21:37|35518.85
22:21:38|35517.94
22:21:39|35517.94
22:21:40|35518.45
22:21:41|35512.81
22:21:42|35511.96
22:21:43|35509.49
22:21:45|35508.01
22:21:46|35514.
22:21:47|35515.7
22:21:49|35514.52
22:21:50|35515.56
22:21:51|35514.52
22:21:52|35511.36
22:21:53|35513.15
22:21:54|35513.19
22:21:55|35515.35
22:21:56|35515.22
22:21:57|35514.43
22:21:58|35514.38
22:21:59|35511.66
22:21:59|35512.66
22:22:00|35511.72
22:22:01|35515.68
22:22:03|35515.6
22:22:04|35515.58
22:22:06|35515.25
22:22:07|35515.25
22:22:07|35515.58
22:22:09|35508.37
22:22:09|35509.37
22:22:11|35511.22
22:22:12|35511.7
22:22:12|35513.51
22:22:13|35510.88
22:22:14|35507.94
22:22:15|35507.94
22:22:16|35509.52
22:22:18|35508.3
22:22:18|35506.25
22:22:19|35505.46
22:22:20|35504.36
22:22:22|35505.24
22:22:22|35505.03
22:22:23|35499.5
22:22:24|35496.06
22:22:26|35492.12
22:22:26|35500.97
22:22:27|35498.05
22:22:28|35500.39
22:22:30|35500.39
22:22:30|35500.96
22:22:31|35502.
22:22:32|35505.35
22:22:33|35504.07
22:22:34|35502.67
22:22:36|35502.73
22:22:37|35504.12
22:22:38|35507.61
22:22:38|35504.65
22:22:39|35507.12
22:22:40|35504.49
22:22:42|35503.32
22:22:43|35503.32
22:22:44|35502.71
22:22:45|35507.64
22:22:45|35507.64
22:22:48|35498.54
22:22:49|35492.1
22:22:50|35488.99
22:22:51|35494.68
22:22:53|35484.28
22:22:53|35488.45
22:22:54|35488.45
22:22:56|35489.17
22:22:56|35496.37
22:22:58|35490.79
22:22:59|35490.92
22:23:00|35488.93
22:23:01|35496.99
22:23:02|35500.74
22:23:04|35500.74
22:23:04|35503.98
22:23:05|35501.74
22:23:06|35503.34
22:23:08|35500.15
22:23:08|35500.41
22:23:09|35503.21
22:23:10|35503.15
22:23:12|35503.97
22:23:12|35502.08
22:23:13|35505.52
22:23:14|35503.67
22:23:15|35505.39
22:23:16|35508.63
22:23:18|35498.97
22:23:18|35500.6
22:23:20|35502.51
22:23:21|35502.51
22:23:21|35499.25
22:23:23|35499.21
22:23:24|35501.55
22:23:25|35504.77
22:23:26|35504.36
22:23:27|35504.36
22:23:28|35506.28
22:23:29|35505.36
22:23:30|35505.36
22:23:31|35503.32
22:23:32|35505.47
22:23:33|35503.32
22:23:34|35503.94
22:23:35|35507.79
22:23:36|35507.79
22:23:37|35504.52
22:23:38|35506.12
22:23:39|35506.12
22:23:40|35508.
22:23:41|35503.51
22:23:42|35503.51
22:23:43|35503.51
22:23:44|35505.43
22:23:45|35493.44
22:23:46|35490.2
22:23:48|35493.4
22:23:49|35492.99
22:23:50|35488.01
22:23:51|35493.63
22:23:53|35494.2
22:23:54|35490.
22:23:55|35490.95
22:23:56|35491.31
22:23:57|35491.31
22:23:59|35494.09
22:23:59|35493.34
22:24:00|35492.69
22:24:01|35493.34
22:24:03|35494.35
22:24:04|35495.72
22:24:04|35493.84
22:24:06|35492.14
22:24:07|35492.14
22:24:08|35492.43
22:24:08|35495.99
22:24:09|35494.15
22:24:10|35493.53
22:24:11|35494.45
22:24:12|35494.45
22:24:14|35489.55
22:24:15|35493.16
22:24:16|35490.
22:24:16|35490.
22:24:17|35470.
22:24:19|35467.69
22:24:19|35461.45
22:24:20|35463.9
22:24:21|35468.08
22:24:22|35467.26
22:24:23|35463.73
22:24:24|35467.27
22:24:26|35466.75
22:24:26|35468.63
22:24:28|35469.93
22:24:28|35471.97
22:24:29|35472.77
22:24:30|35474.66
22:24:31|35474.32
22:24:32|35474.27
22:24:33|35474.71
22:24:34|35472.46
22:24:35|35470.01
22:24:36|35470.01
22:24:37|35473.82
22:24:39|35473.82
22:24:40|35473.16
22:24:40|35475.63
22:24:41|35476.66
22:24:43|35480.55
22:24:44|35480.42
22:24:44|35480.42
22:24:45|35482.99
22:24:46|35485.63
22:24:48|35483.13
22:24:50|35481.99
22:24:51|35481.99
22:24:53|35480.05
22:24:54|35480.
22:24:55|35484.53
22:24:56|35485.63
22:24:57|35485.63
22:24:58|35482.79
22:24:59|35482.33
22:25:01|35483.98
22:25:01|35486.13
22:25:03|35483.97
22:25:04|35483.97
22:25:05|35480.41
22:25:06|35483.98
22:25:06|35483.98
22:25:08|35482.98
22:25:09|35482.98
22:25:09|35482.82
22:25:11|35482.86
22:25:11|35484.51
22:25:13|35480.66
22:25:14|35480.66
22:25:14|35480.
22:25:15|35480.
22:25:17|35480.
22:25:18|35480.86
22:25:19|35484.
22:25:20|35491.68
22:25:21|35492.9
22:25:22|35489.76
22:25:23|35493.87
22:25:25|35493.8
22:25:25|35491.75
22:25:26|35491.19
22:25:28|35490.11
22:25:29|35490.11
22:25:29|35490.11
22:25:30|35492.24
22:25:31|35492.25
22:25:32|35495.76
22:25:34|35495.8
22:25:35|35496.33
22:25:35|35497.72
22:25:36|35497.72
22:25:37|35500.6
22:25:38|35497.28
22:25:40|35497.26
22:25:40|35497.26
22:25:41|35499.95
22:25:42|35499.33
22:25:43|35500.47
22:25:44|35499.99
22:25:46|35497.99
22:25:46|35498.
22:25:47|35494.77
22:25:49|35494.77
22:25:50|35501.86
22:25:52|35495.
22:25:53|35490.52
22:25:53|35490.97
22:25:54|35494.73
22:25:56|35492.61
22:25:57|35492.61
22:25:58|35492.62
22:25:59|35495.96
22:26:00|35495.96
22:26:01|35489.69
22:26:02|35489.29
22:26:03|35486.76
22:26:04|35483.93
22:26:04|35487.93
22:26:06|35487.05
22:26:07|35486.07
22:26:07|35485.39
22:26:08|35487.07
22:26:10|35485.32
22:26:11|35485.33
22:26:12|35485.45
22:26:13|35492.44
22:26:13|35492.18
22:26:15|35494.22
22:26:15|35498.
22:26:16|35503.62
22:26:18|35498.04
22:26:19|35500.53
22:26:19|35499.2
22:26:21|35499.2
22:26:22|35499.21
22:26:23|35499.21
22:26:24|35499.21
22:26:24|35499.21
22:26:26|35499.21
22:26:27|35499.21
22:26:28|35502.67
22:26:29|35502.67
22:26:30|35500.61
22:26:31|35499.37
22:26:32|35499.55
22:26:33|35503.01
22:26:34|35500.55
22:26:35|35499.2
22:26:36|35498.41
22:26:37|35498.01
22:26:38|35498.01
22:26:39|35498.01
22:26:40|35498.01
22:26:41|35500.6
22:26:42|35502.59
22:26:43|35500.39
22:26:44|35500.24
22:26:45|35499.5
22:26:46|35498.45
22:26:47|35500.6
22:26:48|35498.58
22:26:49|35503.99
22:26:50|35501.48
22:26:52|35506.04
22:26:53|35505.06
22:26:54|35508.62
22:26:55|35510.
22:26:57|35509.97
22:26:57|35509.93
22:26:59|35506.61
22:27:00|35510.11
22:27:00|35509.84
22:27:02|35509.94
22:27:03|35510.31
22:27:03|35510.32
22:27:04|35509.93
22:27:05|35513.17
22:27:07|35510.08
22:27:08|35512.67
22:27:09|35510.59
22:27:10|35513.99
22:27:11|35517.21
22:27:12|35513.39
22:27:13|35517.2
22:27:14|35518.2
22:27:15|35519.34
22:27:16|35522.42
22:27:17|35523.09
22:27:18|35526.61
22:27:19|35530.04
22:27:20|35530.16
22:27:21|35531.92
22:27:22|35534.69
22:27:23|35532.1
22:27:24|35534.45
22:27:25|35537.49
22:27:26|35537.44
22:27:27|35537.42
22:27:28|35530.93
22:27:29|35536.17
22:27:30|35540.
22:27:31|35538.39
22:27:32|35540.
22:27:33|35542.41
22:27:34|35541.
22:27:35|35542.66
22:27:36|35540.23
22:27:37|35545.38
22:27:38|35545.42
22:27:39|35545.48
22:27:40|35541.39
22:27:41|35541.39
22:27:42|35541.57
22:27:43|35537.39
22:27:44|35537.99
22:27:45|35533.37
22:27:46|35537.81
22:27:47|35535.12
22:27:48|35535.13
22:27:49|35535.13
22:27:51|35535.13
22:27:52|35535.6
22:27:54|35529.52
22:27:54|35529.32
22:27:56|35528.52
22:27:57|35525.28
22:27:58|35527.73
22:27:59|35525.39
22:28:00|35521.98
22:28:01|35527.02
22:28:02|35524.88
22:28:04|35527.64
22:28:05|35525.72
22:28:06|35534.72
22:28:07|35537.98
22:28:09|35538.08
22:28:09|35539.21
22:28:10|35542.17
22:28:11|35543.79
22:28:12|35542.
22:28:14|35542.39
22:28:14|35542.89
22:28:16|35543.84
22:28:17|35543.85
22:28:18|35539.5
22:28:19|35539.72
22:28:19|35540.92
22:28:21|35540.54
22:28:22|35533.03
22:28:23|35536.29
22:28:24|35536.19
22:28:25|35535.66
22:28:26|35535.09
22:28:27|35532.48
22:28:28|35532.79
22:28:29|35532.78
22:28:30|35534.79
22:28:31|35535.1
22:28:32|35535.48
22:28:33|35533.33
22:28:34|35535.17
22:28:35|35531.78
22:28:36|35532.78
22:28:37|35534.9
22:28:38|35534.89
22:28:39|35534.89
22:28:40|35533.11
22:28:41|35528.32
22:28:42|35528.32
22:28:43|35529.64
22:28:44|35526.04
22:28:45|35527.51
22:28:46|35527.51
22:28:47|35527.51
22:28:48|35528.47
22:28:49|35528.22
22:28:50|35527.34
22:28:51|35527.31
22:28:52|35527.31
22:28:53|35527.45
22:28:55|35527.4
22:28:56|35527.4
22:28:57|35523.45
22:28:58|35525.87
22:28:59|35519.77
22:29:00|35521.47
22:29:01|35521.26
22:29:02|35519.37
22:29:04|35520.86
22:29:05|35520.86
22:29:05|35517.25
22:29:07|35519.75
22:29:07|35517.22
22:29:09|35514.2
22:29:09|35515.6
22:29:11|35515.6
22:29:12|35515.6
22:29:13|35515.97
22:29:14|35519.76
22:29:15|35519.69
22:29:16|35517.33
22:29:17|35517.33
22:29:18|35517.33
22:29:19|35521.05
22:29:20|35527.99
22:29:21|35528.17
22:29:22|35528.44
22:29:23|35532.21
22:29:24|35532.71
22:29:25|35528.68
22:29:26|35531.17
22:29:27|35536.64
22:29:28|35538.15
22:29:29|35542.21
22:29:30|35542.84
22:29:31|35542.97
22:29:32|35544.7
22:29:33|35548.08
22:29:34|35547.73
22:29:35|35543.14
22:29:36|35539.63
22:29:37|35545.53
22:29:38|35545.53
22:29:39|35545.24
22:29:40|35545.24
22:29:41|35545.23
22:29:42|35546.46
22:29:43|35547.46
22:29:44|35543.8
22:29:45|35543.93
22:29:46|35543.98
22:29:47|35544.98
22:29:48|35544.45
22:29:49|35545.7
22:29:50|35544.45
22:29:51|35543.79
22:29:52|35542.
22:29:54|35542.13
22:29:55|35542.13
22:29:56|35542.97
22:29:58|35541.76
22:29:59|35544.62
22:30:00|35546.25
22:30:00|35547.19
22:30:02|35547.15
22:30:03|35544.55
22:30:03|35542.59
22:30:04|35545.26
22:30:06|35544.61
22:30:06|35538.03
22:30:08|35538.02
22:30:08|35539.7
22:30:09|35536.06
22:30:11|35539.33
22:30:12|35537.94
22:30:13|35534.
22:30:14|35536.97
22:30:15|35534.16
22:30:16|35536.05
22:30:17|35534.06
22:30:18|35533.38
22:30:19|35533.57
22:30:20|35533.56
22:30:21|35533.47
22:30:22|35533.47
22:30:23|35529.49
22:30:23|35531.09
22:30:25|35530.96
22:30:25|35530.84
22:30:27|35549.21
22:30:27|35546.68
22:30:28|35546.68
22:30:30|35551.54
22:30:31|35551.54
22:30:32|35553.52
22:30:33|35551.6
22:30:34|35551.58
22:30:35|35551.61
22:30:36|35551.62
22:30:37|35552.48
22:30:38|35552.46
22:30:39|35550.76
22:30:40|35549.59
22:30:41|35553.97
22:30:42|35551.5
22:30:43|35554.29
22:30:44|35554.26
22:30:45|35551.62
22:30:46|35555.
22:30:47|35555.
22:30:48|35552.58
22:30:49|35552.66
22:30:50|35555.54
22:30:51|35551.44
22:30:52|35555.09
22:30:53|35552.44
22:30:55|35552.44
22:30:55|35555.52
22:30:57|35555.52
22:30:58|35555.63
22:30:59|35555.63
22:31:00|35555.59
22:31:01|35553.3
22:31:03|35553.68
22:31:03|35553.35
22:31:05|35553.39
22:31:06|35553.39
22:31:07|35545.61
22:31:08|35546.95
22:31:09|35545.49
22:31:10|35546.43
22:31:11|35546.45
22:31:12|35547.45
22:31:13|35547.97
22:31:14|35546.19
22:31:15|35546.07
22:31:16|35546.03
22:31:17|35546.01
22:31:18|35545.73
22:31:19|35545.64
22:31:20|35545.44
22:31:21|35545.32
22:31:22|35545.15
22:31:23|35544.75
22:31:24|35544.71
22:31:25|35544.67
22:31:26|35537.53
22:31:27|35535.28
22:31:29|35539.18
22:31:29|35537.94
22:31:31|35533.99
22:31:32|35537.27
22:31:33|35536.49
22:31:34|35534.85
22:31:35|35532.12
22:31:35|35536.52
22:31:36|35538.89
22:31:38|35538.89
22:31:39|35534.02
22:31:40|35533.04
22:31:41|35534.82
22:31:42|35534.42
22:31:43|35534.19
22:31:44|35533.94
22:31:45|35533.94
22:31:46|35533.57
22:31:47|35541.8
22:31:48|35537.16
22:31:49|35538.29
22:31:50|35536.34
22:31:50|35538.57
22:31:52|35535.94
22:31:53|35537.12
22:31:54|35536.01
22:31:56|35536.01
22:31:57|35536.01
22:31:58|35536.5
22:31:59|35534.02
22:32:00|35530.4
22:32:01|35529.87
22:32:02|35527.98
22:32:03|35526.04
22:32:04|35526.06
22:32:05|35529.64
22:32:06|35530.23
22:32:07|35527.61
22:32:08|35528.04
22:32:09|35528.04
22:32:10|35528.03
22:32:11|35529.04
22:32:12|35529.04
22:32:13|35529.04
22:32:14|35527.52
22:32:15|35526.22
22:32:16|35527.22
22:32:17|35525.26
22:32:18|35524.68
22:32:19|35526.24
22:32:20|35525.96
22:32:21|35526.2
22:32:22|35548.1
22:32:23|35545.5
22:32:24|35544.52
22:32:25|35544.56
22:32:26|35543.26
22:32:27|35547.56
22:32:28|35546.23
22:32:29|35547.1
22:32:30|35547.1
22:32:31|35550.38
22:32:32|35552.59
22:32:33|35552.59
22:32:34|35552.59
22:32:35|35550.64
22:32:36|35552.34
22:32:37|35551.66
22:32:38|35551.66
22:32:39|35554.74
22:32:40|35555.96
22:32:41|35553.12
22:32:43|35557.98
22:32:43|35556.82
22:32:45|35556.82
22:32:45|35556.87
22:32:46|35557.8
22:32:47|35557.82
22:32:48|35558.85
22:32:49|35556.17
22:32:50|35557.85
22:32:52|35556.33
22:32:52|35557.09
22:32:53|35557.09
22:32:54|35558.09
22:32:56|35560.
22:32:58|35561.
22:32:59|35560.
22:33:00|35561.65
22:33:01|35559.36
22:33:02|35561.92
22:33:03|35561.87
22:33:04|35561.84
22:33:04|35559.37
22:33:06|35561.06
22:33:07|35556.82
22:33:09|35559.4
22:33:10|35559.4
22:33:10|35559.55
22:33:12|35559.55
22:33:13|35559.55
22:33:14|35562.
22:33:15|35559.19
22:33:16|35559.36
22:33:17|35559.36
22:33:18|35559.19
22:33:19|35556.17
22:33:20|35555.86
22:33:21|35555.74
22:33:22|35555.67
22:33:23|35555.17
22:33:24|35555.17
22:33:25|35555.17
22:33:26|35555.14
22:33:27|35556.16
22:33:28|35556.16
22:33:29|35554.89
22:33:30|35550.66
22:33:31|35550.66
22:33:32|35554.74
22:33:33|35551.66
22:33:34|35551.66
22:33:35|35552.66
22:33:36|35551.96
22:33:37|35552.96
22:33:38|35554.19
22:33:39|35553.97
22:33:40|35553.97
22:33:41|35553.97
22:33:42|35554.89
22:33:43|35554.88
22:33:44|35553.77
22:33:45|35553.19
22:33:46|35553.99
22:33:47|35553.95
22:33:48|35553.95
22:33:49|35553.95
22:33:50|35553.95
22:33:51|35551.52
22:33:52|35551.52
22:33:53|35549.24
22:33:54|35549.06
22:33:56|35546.
22:33:57|35548.27
22:33:59|35547.58
22:33:59|35547.56
22:34:01|35547.42
22:34:02|35547.34
22:34:03|35547.34
22:34:04|35544.75
22:34:05|35547.63
22:34:06|35547.57
22:34:08|35548.42
22:34:09|35548.8
22:34:10|35545.82
22:34:11|35539.64
22:34:11|35539.27
22:34:13|35540.96
22:34:13|35540.95
22:34:14|35536.95
22:34:16|35537.98
22:34:17|35541.99
22:34:18|35540.04
22:34:18|35540.
22:34:20|35541.6
22:34:20|35541.59
22:34:21|35541.59
22:34:22|35541.59
22:34:23|35539.83
22:34:24|35540.01
22:34:26|35542.33
22:34:27|35539.62
22:34:28|35542.06
22:34:29|35542.06
22:34:30|35542.06
22:34:30|35542.06
22:34:31|35541.83
22:34:32|35543.97
22:34:33|35541.53
22:34:35|35541.42
22:34:36|35539.89
22:34:37|35539.89
22:34:37|35539.88
22:34:39|35541.38
22:34:40|35539.89
22:34:40|35541.33
22:34:42|35538.91
22:34:43|35537.58
22:34:44|35537.77
22:34:44|35537.77
22:34:46|35537.77
22:34:47|35535.65
22:34:48|35541.97
22:34:49|35541.97
22:34:50|35542.79
22:34:50|35542.65
22:34:51|35542.65
22:34:53|35543.39
22:34:54|35547.64
22:34:55|35548.64
22:34:55|35548.97
22:34:57|35547.64
22:34:59|35546.24
22:35:00|35546.88
22:35:01|35549.41
22:35:02|35552.51
22:35:03|35549.07
22:35:04|35551.62
22:35:05|35548.28
22:35:06|35547.13
22:35:07|35547.13
22:35:08|35550.
22:35:09|35550.
22:35:10|35550.
22:35:11|35551.9
22:35:12|35547.89
22:35:13|35547.89
22:35:14|35547.28
22:35:15|35546.38
22:35:15|35546.37
22:35:17|35542.16
22:35:18|35543.16
22:35:19|35545.37
22:35:20|35545.34
22:35:21|35545.28
22:35:22|35545.28
22:35:23|35545.28
22:35:24|35545.28
22:35:25|35545.28
22:35:26|35542.16
22:35:27|35544.78
22:35:28|35544.78
22:35:29|35544.78
22:35:30|35544.36
22:35:31|35537.66
22:35:32|35542.32
22:35:33|35542.25
22:35:34|35542.24
22:35:35|35543.65
22:35:36|35539.22
22:35:37|35540.43
22:35:38|35542.48
22:35:39|35542.96
22:35:40|35542.96
22:35:41|35542.96
22:35:42|35542.96
22:35:43|35544.31
22:35:44|35544.31
22:35:45|35541.85
22:35:46|35542.96
22:35:47|35546.35
22:35:48|35546.79
22:35:49|35552.57
22:35:50|35553.96
22:35:51|35551.64
22:35:52|35550.
22:35:53|35550.
22:35:54|35551.
22:35:55|35551.
22:35:56|35550.
22:35:57|35548.85
22:35:58|35548.85
22:36:00|35545.32
22:36:00|35546.01
22:36:02|35548.85
22:36:03|35548.85
22:36:04|35548.21
22:36:05|35548.21
22:36:06|35548.14
22:36:06|35548.7
22:36:08|35548.2
22:36:09|35547.75
22:36:10|35547.75
22:36:11|35547.97
22:36:12|35544.75
22:36:14|35547.75
22:36:15|35544.75
22:36:15|35544.76
22:36:16|35545.29
22:36:18|35545.29
22:36:18|35550.87
22:36:19|35549.79
22:36:20|35546.19
22:36:21|35544.75
22:36:22|35548.01
22:36:24|35547.87
22:36:24|35546.14
22:36:26|35544.35
22:36:26|35547.74
22:36:28|35548.02
22:36:29|35546.14
22:36:29|35546.14
22:36:30|35547.86
22:36:32|35547.37
22:36:32|35555.32
22:36:33|35555.28
22:36:34|35556.26
22:36:35|35557.85
22:36:36|35556.32
22:36:37|35556.32
22:36:39|35556.32
22:36:39|35553.97
22:36:40|35553.56
22:36:41|35554.25
22:36:42|35556.42
22:36:44|35554.05
22:36:45|35554.08
22:36:45|35554.14
22:36:47|35560.88
22:36:47|35559.27
22:36:49|35559.27
22:36:50|35558.25
22:36:51|35554.83
22:36:52|35559.99
22:36:53|35558.1
22:36:53|35557.86
22:36:55|35559.1
22:36:55|35556.87
22:36:56|35556.67
22:36:57|35556.67
22:36:59|35557.67
22:37:01|35556.92
22:37:02|35554.84
22:37:03|35559.65
22:37:03|35559.57
22:37:06|35556.27
22:37:07|35559.5
22:37:07|35556.31
22:37:09|35556.31
22:37:10|35557.31
22:37:10|35557.72
22:37:12|35559.15
22:37:12|35556.31
22:37:13|35558.21
22:37:14|35558.11
22:37:16|35558.12
22:37:17|35558.11
22:37:18|35558.43
22:37:18|35558.43
22:37:19|35556.85
22:37:21|35556.88
22:37:21|35556.82
22:37:22|35557.86
22:37:24|35561.05
22:37:25|35561.05
22:37:26|35560.11
22:37:27|35561.44
22:37:28|35558.68
22:37:29|35557.34
22:37:30|35557.34
22:37:32|35561.08
22:37:33|35559.53
22:37:33|35561.08
22:37:34|35561.08
22:37:35|35555.39
22:37:36|35551.52
22:37:37|35551.52
22:37:38|35554.74
22:37:39|35552.17
22:37:40|35552.17
22:37:41|35553.75
22:37:42|35556.39
22:37:43|35556.39
22:37:45|35559.01
22:37:46|35557.49
22:37:47|35557.48
22:37:47|35557.45
22:37:49|35559.19
22:37:50|35555.06
22:37:50|35553.97
22:37:52|35553.97
22:37:52|35553.97
22:37:53|35555.52
22:37:55|35556.82
22:37:55|35556.7
22:37:57|35556.61
22:37:58|35556.11
22:37:59|35556.11
22:38:00|35554.36
22:38:02|35555.64
22:38:03|35554.87
22:38:04|35553.91
22:38:04|35553.91
22:38:06|35552.54
22:38:07|35553.97
22:38:08|35554.85
22:38:09|35554.85
22:38:09|35554.85
22:38:11|35554.85
22:38:12|35554.85
22:38:13|35555.46
22:38:14|35555.45
22:38:15|35553.03
22:38:16|35553.03
22:38:18|35553.77
22:38:18|35554.78
22:38:19|35553.53
22:38:20|35553.53
22:38:22|35553.53
22:38:22|35553.53
22:38:24|35554.46
22:38:25|35552.17
22:38:25|35551.47
22:38:27|35551.5
22:38:27|35549.32
22:38:28|35551.51
22:38:29|35551.51
22:38:30|35551.51
22:38:31|35549.52
22:38:32|35550.06
22:38:33|35551.51
22:38:34|35553.17
22:38:36|35551.35
22:38:36|35554.9
22:38:37|35554.9
22:38:38|35554.9
22:38:39|35554.9
22:38:41|35555.75
22:38:41|35556.85
22:38:43|35555.04
22:38:43|35556.86
22:38:44|35556.85
22:38:45|35557.38
22:38:46|35559.19
22:38:47|35562.14
22:38:48|35562.64
22:38:49|35562.64
22:38:51|35562.62
22:38:51|35562.62
22:38:52|35562.32
22:38:54|35563.
22:38:54|35563.47
22:38:55|35560.56
22:38:56|35560.56
22:38:57|35559.21
22:38:58|35559.79
22:39:00|35561.69
22:39:01|35561.66
22:39:02|35560.29
22:39:04|35561.53
22:39:05|35560.34
22:39:06|35560.45
22:39:07|35559.19
22:39:08|35560.35
22:39:09|35563.84
22:39:09|35560.6
22:39:11|35560.
22:39:12|35561.56
22:39:12|35560.03
22:39:13|35560.03
22:39:15|35563.49
22:39:15|35560.9
22:39:17|35563.17
22:39:17|35563.18
22:39:18|35563.18
22:39:20|35562.78
22:39:21|35558.94
22:39:22|35563.18
22:39:23|35562.2
22:39:24|35561.96
22:39:25|35562.46
22:39:25|35562.01
22:39:27|35563.
22:39:28|35562.94
22:39:29|35564.22
22:39:30|35564.35
22:39:31|35563.18
22:39:32|35560.66
22:39:33|35566.
22:39:34|35565.56
22:39:35|35565.65
22:39:36|35568.21
22:39:37|35566.
22:39:39|35570.33
22:39:39|35566.41
22:39:40|35563.63
22:39:41|35563.65
22:39:43|35562.75
22:39:43|35562.73
22:39:44|35561.64
22:39:46|35562.89
22:39:46|35564.58
22:39:47|35562.86
22:39:48|35566.05
22:39:49|35565.37
22:39:50|35564.79
22:39:51|35564.65
22:39:52|35560.
22:39:53|35557.29
22:39:55|35556.92
22:39:56|35554.02
22:39:56|35556.67
22:39:57|35556.82
22:39:59|35556.82
22:39:59|35558.19
22:40:00|35561.23
22:40:01|35553.98
22:40:03|35554.12
22:40:05|35554.12
22:40:05|35557.15
22:40:07|35561.13
22:40:07|35560.36
22:40:09|35560.36
22:40:09|35563.55
22:40:11|35561.63
22:40:12|35563.55
22:40:12|35563.11
22:40:13|35563.11
22:40:14|35560.8
22:40:16|35563.81
22:40:17|35564.11
22:40:17|35561.93
22:40:18|35561.56
22:40:20|35559.74
22:40:20|35563.35
22:40:21|35560.74
22:40:22|35562.83
22:40:23|35562.82
22:40:25|35562.83
22:40:25|35565.08
22:40:27|35566.77
22:40:27|35564.19
22:40:28|35566.78
22:40:30|35566.74
22:40:32|35566.71
22:40:32|35564.51
22:40:33|35565.68
22:40:34|35566.36
22:40:35|35566.62
22:40:36|35566.26
22:40:37|35566.26
22:40:39|35566.23
22:40:40|35566.23
22:40:41|35564.54
22:40:42|35567.29
22:40:43|35566.27
22:40:44|35566.26
22:40:45|35566.28
22:40:46|35566.28
22:40:47|35565.22
22:40:48|35566.52
22:40:49|35566.52
22:40:50|35566.52
22:40:51|35566.52
22:40:52|35566.52
22:40:53|35566.51
22:40:54|35565.81
22:40:55|35566.49
22:40:56|35566.47
22:40:57|35566.45
22:40:58|35566.45
22:40:59|35565.58
22:41:00|35567.44
22:41:01|35567.26
22:41:02|35566.73
22:41:03|35566.73
22:41:05|35566.63
22:41:06|35565.39
22:41:07|35566.28
22:41:09|35566.26
22:41:09|35566.26
22:41:11|35566.24
22:41:12|35566.25
22:41:12|35566.25
22:41:14|35566.03
22:41:14|35565.72
22:41:16|35562.76
22:41:16|35563.76
22:41:18|35566.3
22:41:19|35566.3
22:41:20|35566.27
22:41:21|35566.27
22:41:22|35566.27
22:41:23|35566.27
22:41:24|35564.91
22:41:25|35566.24
22:41:26|35565.72
22:41:27|35565.71
22:41:28|35566.55
22:41:29|35561.75
22:41:30|35564.67
22:41:31|35566.32
22:41:32|35565.05
22:41:33|35554.48
22:41:34|35554.48
22:41:36|35555.34
22:41:36|35555.32
22:41:37|35555.3
22:41:38|35555.3
22:41:39|35555.3
22:41:40|35552.41
22:41:41|35554.97
22:41:42|35554.67
22:41:43|35553.42
22:41:44|35553.42
22:41:45|35554.39
22:41:46|35554.39
22:41:48|35554.61
22:41:48|35554.61
22:41:50|35554.73
22:41:50|35554.68
22:41:51|35554.67
22:41:52|35554.67
22:41:53|35554.67
22:41:54|35552.25
22:41:56|35553.32
22:41:57|35554.52
22:41:57|35554.52
22:41:58|35553.24
22:42:00|35553.24
22:42:00|35553.24
22:42:01|35554.52
22:42:03|35553.53
22:42:04|35554.52
22:42:05|35553.53
22:42:06|35553.52
22:42:07|35553.53
22:42:08|35555.16
22:42:10|35555.16
22:42:11|35555.16
22:42:12|35555.16
22:42:12|35554.05
22:42:14|35555.13
22:42:15|35555.13
22:42:15|35555.12
22:42:17|35555.12
22:42:18|35555.12
22:42:18|35555.12
22:42:20|35555.11
22:42:21|35555.11
22:42:21|35555.11
22:42:23|35555.11
22:42:23|35555.09
22:42:24|35555.09
22:42:25|35555.09
22:42:27|35553.82
22:42:28|35554.43
22:42:29|35551.16
22:42:30|35551.16
22:42:31|35553.53
22:42:32|35552.15
22:42:32|35552.15
22:42:34|35553.46
22:42:35|35553.15
22:42:35|35552.16
22:42:36|35553.16
22:42:37|35553.16
22:42:38|35553.16
22:42:40|35553.43
22:42:41|35554.45
22:42:41|35554.45
22:42:42|35554.45
22:42:44|35560.16
22:42:44|35560.43
22:42:45|35558.02
22:42:47|35558.38
22:42:48|35560.37
22:42:49|35560.37
22:42:50|35559.06
22:42:51|35559.06
22:42:53|35559.06
22:42:54|35559.67
22:42:55|35557.89
22:42:56|35557.93
22:42:57|35560.47
22:42:58|35560.47
22:42:58|35560.47
22:43:00|35560.28
22:43:01|35560.28
22:43:02|35560.28
22:43:03|35560.28
22:43:04|35560.28
22:43:04|35560.49
22:43:07|35565.76
22:43:08|35566.54
22:43:09|35566.54
22:43:10|35566.35
22:43:11|35564.95
22:43:12|35566.24
22:43:13|35565.08
22:43:15|35567.94
22:43:16|35565.44
22:43:16|35568.09
22:43:18|35566.16
22:43:19|35567.13
22:43:20|35567.51
22:43:21|35567.3
22:43:22|35567.3
22:43:23|35567.27
22:43:24|35566.56
22:43:25|35566.43
22:43:26|35568.21
22:43:27|35568.
22:43:29|35566.43
22:43:30|35568.34
22:43:30|35568.26
22:43:32|35566.54
22:43:33|35566.38
22:43:34|35566.58
22:43:34|35566.6
22:43:35|35568.03
22:43:37|35568.08
22:43:38|35568.46
22:43:38|35567.4
22:43:39|35567.4
22:43:41|35567.37
22:43:42|35567.37
22:43:43|35567.37
22:43:44|35567.32
22:43:45|35567.4
22:43:45|35565.86
22:43:46|35567.26
22:43:47|35567.26
22:43:48|35567.26
22:43:50|35567.29
22:43:51|35566.44
22:43:52|35566.32
22:43:53|35567.4
22:43:53|35566.91
22:43:54|35567.9
22:43:56|35568.46
22:43:57|35568.37
22:43:58|35568.35
22:43:59|35569.22
22:44:00|35568.71
22:44:01|35568.64
22:44:02|35568.54
22:44:02|35568.29
22:44:04|35567.93
22:44:05|35568.26
22:44:05|35567.06
22:44:08|35569.33
22:44:09|35569.29
22:44:11|35566.07
22:44:12|35567.79
22:44:12|35566.99
22:44:14|35563.86
22:44:14|35563.91
22:44:15|35562.56
22:44:17|35562.56
22:44:18|35564.89
22:44:19|35565.16
22:44:20|35565.12
22:44:21|35564.22
22:44:22|35563.31
22:44:23|35563.11
22:44:24|35564.07
22:44:25|35564.07
22:44:26|35562.63
22:44:27|35562.63
22:44:27|35562.65
22:44:29|35562.65
22:44:30|35565.07
22:44:31|35565.06
22:44:32|35565.06
22:44:33|35565.01
22:44:34|35562.91
22:44:35|35564.93
22:44:36|35562.9
22:44:38|35562.93
22:44:38|35562.93
22:44:39|35563.01
22:44:40|35563.19
22:44:41|35563.93
22:44:43|35563.93
22:44:43|35563.93
22:44:44|35563.34
22:44:46|35563.35
22:44:47|35563.35
22:44:48|35563.34
22:44:49|35563.34
22:44:49|35563.34
22:44:50|35563.46
22:44:52|35563.46
22:44:52|35564.34
22:44:54|35566.79
22:44:55|35563.68
22:44:56|35566.51
22:44:58|35566.51
22:44:58|35566.82
22:44:59|35566.82
22:45:01|35563.46
22:45:02|35565.41
22:45:02|35563.03
22:45:04|35563.07
22:45:04|35567.02
22:45:05|35566.32
22:45:06|35568.75
22:45:07|35567.58
22:45:09|35565.44
22:45:10|35567.
22:45:11|35565.28
22:45:11|35566.85
22:45:13|35566.05
22:45:14|35565.89
22:45:14|35562.93
22:45:16|35565.52
22:45:17|35565.45
22:45:17|35564.92
22:45:18|35563.97
22:45:19|35567.02
22:45:21|35565.42
22:45:22|35569.31
22:45:23|35569.3
22:45:24|35569.3
22:45:25|35567.94
22:45:26|35568.4
22:45:27|35570.
22:45:28|35570.21
22:45:29|35570.15
22:45:30|35570.15
22:45:31|35568.14
22:45:32|35568.19
22:45:33|35568.19
22:45:34|35568.19
22:45:35|35567.26
22:45:36|35568.97
22:45:37|35568.91
22:45:38|35568.76
22:45:39|35568.72
22:45:40|35568.66
22:45:41|35569.2
22:45:42|35570.3
22:45:43|35570.3
22:45:44|35568.93
22:45:45|35568.96
22:45:46|35571.29
22:45:47|35571.66
22:45:48|35569.81
22:45:50|35573.
22:45:50|35572.03
22:45:51|35573.
22:45:52|35575.68
22:45:53|35575.68
22:45:54|35575.2
22:45:55|35575.18
22:45:56|35575.18
22:45:58|35575.59
22:46:00|35573.47
22:46:01|35573.88
22:46:02|35572.29
22:46:03|35573.88
22:46:04|35573.78
22:46:05|35573.78
22:46:06|35577.
22:46:07|35578.16
22:46:09|35580.62
22:46:10|35580.79
22:46:11|35580.83
22:46:12|35580.85
22:46:13|35580.85
22:46:14|35581.81
22:46:15|35578.3
22:46:16|35580.74
22:46:17|35581.38
22:46:18|35579.06
22:46:20|35580.91
22:46:21|35579.22
22:46:21|35579.22
22:46:22|35580.28
22:46:23|35579.49
22:46:25|35579.36
22:46:25|35576.62
22:46:27|35579.23
22:46:27|35576.62
22:46:29|35578.66
22:46:30|35577.65
22:46:30|35578.94
22:46:32|35578.89
22:46:33|35576.43
22:46:34|35580.
22:46:35|35580.
22:46:36|35580.22
22:46:37|35579.34
22:46:38|35580.49
22:46:39|35581.36
22:46:40|35580.53
22:46:40|35580.61
22:46:42|35581.44
22:46:42|35582.
22:46:44|35582.07
22:46:45|35580.68
22:46:46|35583.05
22:46:47|35584.2
22:46:48|35584.2
22:46:49|35584.17
22:46:50|35581.72
22:46:51|35581.72
22:46:51|35584.54
22:46:53|35583.59
22:46:54|35585.68
22:46:55|35590.
22:46:55|35583.96
22:46:57|35583.86
22:46:58|35583.86
22:46:59|35583.45
22:47:01|35585.07
22:47:01|35583.5
22:47:03|35585.03
22:47:04|35584.99
22:47:05|35584.99
22:47:06|35584.8
22:47:07|35585.67
22:47:08|35585.67
22:47:09|35584.99
22:47:09|35584.99
22:47:11|35585.61
22:47:12|35585.61
22:47:13|35584.6
22:47:14|35584.6
22:47:14|35587.
22:47:17|35586.37
22:47:18|35586.37
22:47:18|35586.37
22:47:19|35586.15
22:47:20|35587.86
22:47:22|35585.68
22:47:23|35588.39
22:47:23|35586.95
22:47:25|35584.13
22:47:26|35584.8
22:47:26|35584.81
22:47:28|35591.23
22:47:28|35590.92
22:47:29|35590.07
22:47:31|35590.91
22:47:31|35590.92
22:47:32|35590.91
22:47:33|35590.91
22:47:34|35590.25
22:47:36|35588.56
22:47:37|35587.45
22:47:38|35587.45
22:47:39|35587.45
22:47:39|35587.45
22:47:41|35589.78
22:47:42|35589.78
22:47:43|35589.78
22:47:44|35590.74
22:47:45|35590.89
22:47:45|35589.54
22:47:47|35589.6
22:47:47|35590.79
22:47:48|35589.58
22:47:50|35590.67
22:47:51|35589.57
22:47:53|35588.27
22:47:53|35588.69
22:47:54|35588.69
22:47:55|35590.38
22:47:56|35590.91
22:47:58|35590.91
22:47:59|35590.91
22:48:01|35590.91
22:48:02|35589.58
22:48:03|35589.58
22:48:05|35589.58
22:48:06|35587.85
22:48:07|35587.85
22:48:08|35588.99
22:48:09|35586.29
22:48:09|35589.58
22:48:11|35589.58
22:48:12|35589.58
22:48:13|35587.72
22:48:14|35587.04
22:48:14|35586.23
22:48:16|35586.23
22:48:17|35588.95
22:48:19|35584.08
22:48:20|35584.08
22:48:21|35584.08
22:48:21|35587.71
22:48:23|35587.17
22:48:24|35587.71
22:48:25|35587.68
22:48:26|35585.55
22:48:27|35585.55
22:48:28|35586.72
22:48:29|35586.71
22:48:30|35586.71
22:48:31|35587.91
22:48:31|35587.91
22:48:33|35587.91
22:48:34|35587.91
22:48:35|35587.91
22:48:36|35586.72
22:48:36|35587.87
22:48:38|35585.63
22:48:39|35585.14
22:48:40|35588.13
22:48:41|35585.49
22:48:42|35585.49
22:48:42|35588.14
22:48:44|35588.16
22:48:45|35588.16
22:48:45|35588.16
22:48:46|35587.52
22:48:48|35587.51
22:48:49|35593.48
22:48:50|35592.96
22:48:50|35592.96
22:48:52|35592.96
22:48:54|35592.83
22:48:55|35590.01
22:48:55|35592.27
22:48:57|35592.26
22:48:58|35592.35
22:48:58|35592.2
22:49:00|35590.88
22:49:02|35590.93
22:49:03|35591.14
22:49:04|35592.82
22:49:05|35591.32
22:49:05|35591.36
22:49:07|35591.4
22:49:08|35592.89
22:49:09|35592.89
22:49:10|35591.57
22:49:11|35591.61
22:49:12|35591.61
22:49:13|35591.32
22:49:14|35591.32
22:49:15|35590.17
22:49:16|35591.68
22:49:17|35589.8
22:49:18|35587.53
22:49:19|35587.53
22:49:20|35584.48
22:49:21|35587.09
22:49:22|35587.
22:49:23|35587.52
22:49:24|35587.55
22:49:25|35587.43
22:49:26|35584.3
22:49:27|35586.76
22:49:28|35586.26
22:49:29|35586.26
22:49:30|35585.1
22:49:31|35585.03
22:49:32|35584.96
22:49:33|35584.81
22:49:34|35584.81
22:49:35|35584.01
22:49:36|35584.09
22:49:37|35584.87
22:49:38|35584.87
22:49:39|35584.87
22:49:40|35584.87
22:49:41|35586.24
22:49:42|35586.24
22:49:43|35589.92
22:49:44|35590.49
22:49:45|35590.49
22:49:46|35594.33
22:49:47|35594.02
22:49:48|35594.02
22:49:49|35594.02
22:49:50|35591.75
22:49:51|35592.71
22:49:52|35591.74
22:49:53|35591.74
22:49:54|35591.74
22:49:56|35592.23
22:49:56|35591.74
22:49:57|35591.74
22:49:58|35592.23
22:50:00|35593.66
22:50:01|35593.54
22:50:01|35596.54
22:50:02|35596.52
22:50:05|35596.52
22:50:05|35596.22
22:50:07|35596.55
22:50:08|35597.23
22:50:10|35597.23
22:50:11|35598.23
22:50:11|35597.08
22:50:13|35597.11
22:50:14|35598.46
22:50:15|35598.44
22:50:16|35598.54
22:50:17|35598.71
22:50:19|35599.17
22:50:20|35599.18
22:50:21|35599.21
22:50:23|35599.48
22:50:24|35598.28
22:50:24|35601.32
22:50:25|35599.57
22:50:26|35601.06
22:50:28|35598.04
22:50:28|35598.04
22:50:29|35600.1
22:50:30|35599.99
22:50:32|35599.63
22:50:32|35599.63
22:50:33|35599.63
22:50:34|35599.63
22:50:35|35598.
22:50:37|35596.73
22:50:37|35598.87
22:50:38|35599.98
22:50:39|35599.94
22:50:40|35599.91
22:50:41|35599.91
22:50:42|35597.1
22:50:43|35599.85
22:50:44|35599.85
22:50:46|35597.23
22:50:47|35597.23
22:50:47|35599.83
22:50:48|35600.24
22:50:50|35600.24
22:50:51|35598.07
22:50:52|35598.07
22:50:52|35598.07
22:50:53|35598.07
22:50:55|35598.07
22:50:55|35598.55
22:50:56|35601.
22:50:57|35599.07
22:50:59|35599.07
22:51:00|35599.07
22:51:01|35599.42
22:51:02|35600.55
22:51:03|35600.55
22:51:04|35600.59
22:51:05|35600.52
22:51:06|35600.01
22:51:08|35600.04
22:51:09|35601.66
22:51:10|35600.72
22:51:11|35606.17
22:51:12|35605.
22:51:13|35604.01
22:51:14|35606.15
22:51:15|35606.15
22:51:16|35604.11
22:51:17|35604.17
22:51:18|35604.17
22:51:19|35605.82
22:51:20|35605.82
22:51:21|35605.76
22:51:22|35605.76
22:51:23|35605.99
22:51:24|35607.42
22:51:25|35605.44
22:51:26|35602.43
22:51:27|35600.59
22:51:28|35600.01
22:51:29|35599.42
22:51:30|35602.39
22:51:31|35599.42
22:51:32|35601.84
22:51:33|35601.88
22:51:34|35602.37
22:51:35|35601.07
22:51:37|35601.1
22:51:37|35601.1
22:51:38|35601.1
22:51:39|35601.1
22:51:41|35601.1
22:51:42|35602.22
22:51:42|35602.22
22:51:43|35601.37
22:51:44|35602.34
22:51:45|35602.34
22:51:47|35602.42
22:51:47|35602.42
22:51:48|35603.64
22:51:49|35601.63
22:51:51|35601.31
22:51:52|35601.59
22:51:52|35602.21
22:51:53|35602.22
22:51:55|35602.22
22:51:56|35601.13
22:51:57|35601.13
22:51:59|35602.22
22:51:59|35602.22
22:52:01|35602.2
22:52:01|35602.2
22:52:02|35601.93
22:52:03|35602.13
22:52:04|35602.13
22:52:06|35601.56
22:52:06|35601.57
22:52:08|35600.94
22:52:10|35599.57
22:52:10|35599.57
22:52:12|35598.34
22:52:12|35598.33
22:52:14|35598.33
22:52:15|35598.47
22:52:16|35597.98
22:52:16|35600.72
22:52:18|35600.73
22:52:19|35600.73
22:52:20|35600.73
22:52:21|35602.09
22:52:22|35602.09
22:52:23|35602.03
22:52:24|35602.03
22:52:25|35601.98
22:52:26|35601.97
22:52:27|35601.94
22:52:28|35601.94
22:52:29|35600.19
22:52:30|35600.31
22:52:31|35601.01
22:52:32|35601.01
22:52:33|35601.01
22:52:34|35598.55
22:52:35|35605.39
22:52:36|35604.02
22:52:37|35603.23
22:52:39|35603.33
22:52:39|35606.35
22:52:40|35606.29
22:52:42|35606.99
22:52:43|35605.69
22:52:43|35601.37
22:52:44|35601.37
22:52:45|35602.05
22:52:46|35601.38
22:52:47|35601.38
22:52:48|35601.38
22:52:49|35601.38
22:52:51|35601.38
22:52:52|35601.37
22:52:53|35604.14
22:52:53|35604.14
22:52:55|35604.14
22:52:55|35600.24
22:52:57|35602.83
22:52:58|35602.83
22:52:59|35600.24
22:53:00|35602.62
22:53:01|35602.78
22:53:02|35603.99
22:53:03|35601.59
22:53:04|35601.48
22:53:05|35599.9
22:53:06|35598.64
22:53:07|35599.38
22:53:08|35599.47
22:53:10|35600.
22:53:11|35598.47
22:53:13|35598.59
22:53:14|35598.95
22:53:14|35599.96
22:53:16|35598.8
22:53:17|35598.8
22:53:18|35598.79
22:53:19|35598.31
22:53:20|35598.31
22:53:21|35599.61
22:53:22|35598.79
22:53:22|35598.79
22:53:24|35598.22
22:53:25|35598.69
22:53:26|35598.69
22:53:27|35598.69
22:53:28|35598.69
22:53:29|35597.12
22:53:30|35597.13
22:53:31|35597.11
22:53:32|35598.22
22:53:33|35598.22
22:53:34|35598.52
22:53:35|35598.52
22:53:36|35598.43
22:53:37|35598.19
22:53:38|35595.22
22:53:39|35595.21
22:53:40|35594.91
22:53:41|35594.91
22:53:42|35594.91
22:53:43|35594.91
22:53:44|35594.92
22:53:45|35594.92
22:53:46|35595.81
22:53:47|35594.94
22:53:48|35594.92
22:53:49|35594.93
22:53:50|35595.53
22:53:51|35593.99
22:53:52|35593.99
22:53:53|35595.67
22:53:54|35594.06
22:53:55|35594.08
22:53:56|35594.03
22:53:57|35593.61
22:53:59|35595.
22:54:00|35593.77
22:54:01|35594.89
22:54:01|35594.85
22:54:02|35594.85
22:54:03|35593.76
22:54:04|35593.78
22:54:05|35594.95
22:54:07|35592.3
22:54:08|35592.3
22:54:09|35591.25
22:54:11|35588.73
22:54:11|35588.55
22:54:12|35588.56
22:54:14|35588.56
22:54:15|35588.56
22:54:15|35588.55
22:54:16|35588.55
22:54:18|35585.57
22:54:19|35585.5
22:54:19|35582.3
22:54:20|35584.07
22:54:22|35581.46
22:54:23|35578.52
22:54:24|35576.77
22:54:24|35576.07
22:54:25|35566.53
22:54:26|35570.09
22:54:28|35567.42
22:54:28|35569.75
22:54:30|35569.19
22:54:31|35569.46
22:54:32|35568.76
22:54:33|35568.05
22:54:34|35565.33
22:54:35|35565.13
22:54:36|35561.81
22:54:37|35559.42
22:54:38|35558.01
22:54:39|35558.01
22:54:40|35555.63
22:54:41|35558.76
22:54:42|35555.13
22:54:43|35556.05
22:54:44|35553.34
22:54:45|35555.08
22:54:46|35554.95
22:54:47|35552.6
22:54:48|35553.09
22:54:49|35551.06
22:54:50|35548.91
22:54:51|35548.91
22:54:52|35548.4
22:54:53|35548.4
22:54:54|35549.35
22:54:55|35549.26
22:54:56|35548.4
22:54:57|35550.84
22:54:58|35551.17
22:55:00|35550.74
22:55:00|35548.74
22:55:02|35550.77
22:55:02|35550.78
22:55:04|35551.22
22:55:04|35551.22
22:55:05|35551.22
22:55:06|35554.15
22:55:08|35552.39
22:55:08|35551.22
22:55:10|35551.22
22:55:11|35551.22
22:55:12|35551.3
22:55:13|35551.16
22:55:14|35551.16
22:55:16|35547.36
22:55:17|35547.39
22:55:18|35549.66
22:55:19|35549.66
22:55:20|35550.14
22:55:21|35550.14
22:55:22|35550.66
22:55:24|35550.77
22:55:24|35549.66
22:55:25|35548.27
22:55:27|35549.01
22:55:28|35546.63
22:55:28|35546.65
22:55:29|35547.63
22:55:30|35545.98
22:55:32|35548.34
22:55:33|35549.27
22:55:33|35549.67
22:55:34|35554.97
22:55:35|35558.16
22:55:37|35559.42
22:55:37|35562.24
22:55:38|35560.41
22:55:39|35560.58
22:55:41|35561.96
22:55:41|35564.94
22:55:42|35562.96
22:55:43|35564.63
22:55:44|35564.93
22:55:45|35568.64
22:55:46|35567.37
22:55:47|35569.52
22:55:49|35568.37
22:55:49|35567.8
22:55:50|35568.8
22:55:51|35567.84
22:55:52|35567.84
22:55:53|35569.59
22:55:55|35570.18
22:55:56|35570.17
22:55:57|35570.18
22:55:57|35569.99
22:55:58|35572.4
22:56:00|35571.01
22:56:00|35571.01
22:56:01|35572.21
22:56:03|35574.57
22:56:03|35574.58
22:56:04|35574.66
22:56:05|35572.49
22:56:06|35572.49
22:56:07|35574.66
22:56:08|35573.59
22:56:09|35574.63
22:56:10|35573.04
22:56:11|35575.65
22:56:13|35575.98
22:56:14|35575.98
22:56:15|35577.2
22:56:16|35578.2
22:56:17|35576.89
22:56:18|35578.62
22:56:19|35577.65
22:56:20|35578.61
22:56:21|35579.
22:56:22|35579.17
22:56:23|35579.17
22:56:24|35579.17
22:56:25|35579.17
22:56:26|35579.59
22:56:27|35581.24
22:56:28|35581.42
22:56:29|35581.18
22:56:30|35581.18
22:56:31|35581.18
22:56:32|35582.18
22:56:33|35584.87
22:56:34|35585.23
22:56:36|35587.48
22:56:37|35588.48
22:56:38|35589.88
22:56:38|35589.89
22:56:40|35588.64
22:56:40|35590.48
22:56:42|35589.85
22:56:43|35590.
22:56:44|35591.75
22:56:44|35589.94
22:56:45|35589.85
22:56:46|35590.89
22:56:48|35592.
22:56:49|35591.88
22:56:50|35591.88
22:56:50|35592.85
22:56:51|35591.48
22:56:52|35593.31
22:56:53|35592.45
22:56:54|35592.31
22:56:55|35594.34
22:56:56|35593.35
22:56:57|35591.87
22:56:58|35591.86
22:56:59|35591.86
22:57:00|35594.22
22:57:01|35600.53
22:57:03|35597.07
22:57:03|35596.58
22:57:04|35597.11
22:57:06|35599.86
22:57:06|35600.52
22:57:08|35600.19
22:57:08|35606.33
22:57:10|35604.81
22:57:10|35606.18
22:57:11|35606.03
22:57:12|35606.31
22:57:14|35601.18
22:57:15|35602.47
22:57:16|35602.48
22:57:17|35603.48
22:57:19|35608.03
22:57:19|35605.71
22:57:20|35610.32
22:57:22|35611.37
22:57:23|35608.05
22:57:24|35611.46
22:57:24|35610.74
22:57:26|35608.88
22:57:26|35612.35
22:57:28|35610.74
22:57:28|35611.19
22:57:30|35610.74
22:57:31|35611.22
22:57:32|35611.27
22:57:33|35611.32
22:57:33|35611.29
22:57:35|35614.33
22:57:36|35614.31
22:57:37|35612.02
22:57:38|35611.49
22:57:39|35611.14
22:57:40|35614.99
22:57:41|35610.
22:57:42|35611.09
22:57:42|35611.13
22:57:44|35611.69
22:57:45|35609.42
22:57:46|35615.99
22:57:47|35615.99
22:57:48|35614.69
22:57:49|35615.78
22:57:50|35614.69
22:57:51|35617.12
22:57:52|35617.05
22:57:53|35615.95
22:57:54|35615.57
22:57:55|35615.57
22:57:56|35612.81
22:57:57|35612.93
22:57:58|35612.93
22:57:59|35611.26
22:58:00|35611.5
22:58:01|35606.9
22:58:02|35605.27
22:58:03|35606.87
22:58:04|35604.73
22:58:05|35604.78
22:58:06|35604.26
22:58:07|35600.57
22:58:08|35603.09
22:58:09|35602.59
22:58:10|35602.59
22:58:11|35602.66
22:58:12|35602.22
22:58:13|35600.54
22:58:15|35601.96
22:58:16|35608.09
22:58:17|35605.55
22:58:18|35606.83
22:58:20|35606.81
22:58:21|35603.18
22:58:22|35606.49
22:58:23|35606.56
22:58:24|35604.
22:58:26|35604.25
22:58:26|35604.25
22:58:27|35609.3
22:58:29|35609.26
22:58:30|35611.59
22:58:31|35613.08
22:58:31|35614.08
22:58:33|35616.63
22:58:33|35616.
22:58:35|35616.75
22:58:36|35617.98
22:58:37|35618.5
22:58:38|35620.61
22:58:39|35619.4
22:58:40|35620.61
22:58:41|35619.47
22:58:42|35619.47
22:58:43|35621.92
22:58:44|35621.97
22:58:45|35622.6
22:58:46|35619.76
22:58:47|35619.06
22:58:47|35622.73
22:58:49|35623.06
22:58:49|35623.06
22:58:51|35623.88
22:58:52|35623.88
22:58:53|35620.
22:58:54|35620.01
22:58:55|35619.04
22:58:55|35615.38
22:58:57|35615.25
22:58:58|35615.98
22:58:59|35615.98
22:59:00|35614.78
22:59:01|35617.48
22:59:02|35617.51
22:59:03|35613.41
22:59:04|35616.81
22:59:05|35614.1
22:59:06|35615.01
22:59:07|35614.76
22:59:08|35615.99
22:59:09|35615.99
22:59:10|35615.99
22:59:11|35618.52
22:59:12|35618.52
22:59:13|35618.52
22:59:14|35617.99
22:59:16|35616.93
22:59:17|35618.43
22:59:18|35617.85
22:59:19|35616.44
22:59:20|35613.82
22:59:21|35611.62
22:59:22|35614.93
22:59:23|35616.66
22:59:24|35616.28
22:59:25|35617.86
22:59:26|35617.11
22:59:27|35617.64
22:59:28|35617.05
22:59:29|35617.
22:59:30|35618.6
22:59:31|35620.
22:59:32|35619.91
22:59:33|35619.65
22:59:34|35619.63
22:59:35|35621.89
22:59:36|35621.98
22:59:37|35623.97
22:59:39|35622.42
22:59:40|35622.34
22:59:41|35615.37
22:59:42|35615.28
22:59:42|35617.1
22:59:44|35617.39
22:59:45|35619.73
22:59:46|35619.73
22:59:47|35618.85
22:59:48|35618.17
22:59:49|35619.37
22:59:50|35613.68
22:59:51|35615.93
22:59:52|35615.93
22:59:53|35615.8
22:59:54|35615.8
22:59:55|35615.8
22:59:56|35615.49
22:59:58|35616.43
22:59:59|35616.43
22:59:59|35616.4
23:00:00|35613.78
23:00:02|35612.57
23:00:04|35614.51
23:00:04|35614.
23:00:05|35613.78
23:00:07|35613.99
23:00:08|35615.82
23:00:08|35613.65
23:00:09|35613.65
23:00:10|35616.2
23:00:11|35618.6
23:00:12|35616.02
23:00:14|35614.8
23:00:15|35611.62
23:00:15|35611.3
23:00:17|35610.72
23:00:18|35606.
23:00:19|35605.84
23:00:20|35605.
23:00:21|35606.13
23:00:22|35607.19
23:00:23|35605.99
23:00:24|35606.72
23:00:25|35607.09
23:00:27|35601.72
23:00:27|35600.11
23:00:28|35597.94
23:00:29|35601.46
23:00:30|35602.35
23:00:32|35606.23
23:00:32|35603.48
23:00:33|35613.99
23:00:34|35611.4
23:00:35|35612.75
23:00:37|35614.95
23:00:38|35615.44
23:00:38|35621.03
23:00:39|35619.63
23:00:41|35618.63
23:00:42|35620.46
23:00:44|35621.2
23:00:45|35618.7
23:00:46|35618.64
23:00:47|35617.7
23:00:47|35620.55
23:00:49|35617.23
23:00:50|35617.12
23:00:50|35619.91
23:00:52|35619.91
23:00:52|35618.36
23:00:53|35610.05
23:00:55|35617.99
23:00:56|35621.98
23:00:57|35619.74
23:00:58|35619.81
23:00:59|35620.89
23:00:59|35621.95
23:01:00|35623.87
23:01:01|35634.06
23:01:03|35622.24
23:01:04|35622.27
23:01:05|35623.
23:01:06|35623.
23:01:07|35624.5
23:01:08|35624.91
23:01:09|35622.37
23:01:10|35625.53
23:01:11|35625.71
23:01:12|35625.66
23:01:13|35626.
23:01:14|35625.54
23:01:15|35625.07
23:01:16|35628.72
23:01:17|35627.89
23:01:18|35627.89
23:01:19|35628.73
23:01:20|35624.3
23:01:21|35624.71
23:01:22|35626.24
23:01:23|35626.67
23:01:24|35631.99
23:01:25|35629.15
23:01:26|35630.85
23:01:28|35631.22
23:01:28|35631.11
23:01:29|35635.
23:01:30|35633.77
23:01:32|35633.81
23:01:33|35633.01
23:01:34|35633.15
23:01:35|35633.15
23:01:36|35631.96
23:01:37|35634.82
23:01:38|35633.4
23:01:40|35634.35
23:01:41|35639.59
23:01:42|35637.35
23:01:43|35637.34
23:01:45|35641.04
23:01:46|35638.57
23:01:47|35640.03
23:01:47|35640.03
23:01:49|35640.78
23:01:50|35640.78
23:01:51|35642.53
23:01:52|35642.
23:01:53|35642.14
23:01:54|35640.15
23:01:56|35643.
23:01:56|35636.76
23:01:57|35637.02
23:01:58|35638.4
23:01:59|35638.38
23:02:00|35634.55
23:02:01|35629.01
23:02:03|35629.54
23:02:03|35629.72
23:02:05|35620.1
23:02:05|35623.44
23:02:07|35620.8
23:02:07|35623.8
23:02:08|35620.09
23:02:10|35620.32
23:02:10|35620.32
23:02:12|35618.84
23:02:12|35618.82
23:02:13|35618.54
23:02:14|35621.99
23:02:16|35626.
23:02:16|35623.18
23:02:18|35623.21
23:02:18|35621.4
23:02:19|35618.09
23:02:20|35618.09
23:02:21|35618.11
23:02:22|35619.85
23:02:23|35621.75
23:02:24|35618.31
23:02:25|35622.37
23:02:26|35623.52
23:02:27|35620.
23:02:28|35622.78
23:02:30|35623.51
23:02:30|35620.
23:02:31|35617.73
23:02:32|35621.05
23:02:33|35617.92
23:02:34|35622.49
23:02:36|35624.48
23:02:36|35629.7
23:02:37|35632.29
23:02:39|35636.26
23:02:40|35631.47
23:02:42|35633.99
23:02:43|35631.67
23:02:44|35634.03
23:02:45|35631.08
23:02:46|35634.03
23:02:47|35631.1
23:02:48|35635.28
23:02:49|35636.49
23:02:50|35636.65
23:02:51|35636.74
23:02:52|35640.11
23:02:54|35637.01
23:02:54|35640.5
23:02:55|35639.75
23:02:57|35639.66
23:02:58|35640.65
23:02:59|35637.39
23:03:00|35637.38
23:03:01|35636.5
23:03:01|35636.56
23:03:03|35638.99
23:03:04|35638.96
23:03:05|35636.59
23:03:05|35638.87
23:03:07|35637.08
23:03:08|35637.08
23:03:09|35637.94
23:03:10|35637.93
23:03:11|35642.33
23:03:11|35644.82
23:03:13|35642.72
23:03:14|35642.38
23:03:15|35640.97
23:03:16|35640.84
23:03:17|35646.
23:03:18|35644.61
23:03:20|35640.58
23:03:21|35636.59
23:03:21|35640.37
23:03:23|35637.8
23:03:23|35638.35
23:03:24|35636.79
23:03:25|35640.37
23:03:26|35640.33
23:03:27|35636.95
23:03:28|35635.78
23:03:29|35638.11
23:03:31|35638.77
23:03:32|35632.11
23:03:33|35632.04
23:03:34|35633.04
23:03:35|35633.99
23:03:36|35629.46
23:03:37|35631.24
23:03:38|35630.91
23:03:39|35629.28
23:03:40|35622.34
23:03:42|35630.2
23:03:43|35626.27
23:03:44|35626.15
23:03:44|35625.49
23:03:46|35628.16
23:03:47|35629.15
23:03:48|35625.73
23:03:49|35625.81
23:03:50|35626.94
23:03:51|35626.34
23:03:51|35623.53
23:03:53|35622.35
23:03:54|35623.54
23:03:54|35623.92
23:03:56|35616.67
23:03:57|35617.06
23:03:58|35614.11
23:03:59|35614.11
23:03:59|35618.
23:04:01|35618.14
23:04:02|35618.06
23:04:03|35614.55
23:04:03|35617.2
23:04:05|35613.54
23:04:06|35616.6
23:04:07|35619.99
23:04:08|35620.
23:04:09|35621.8
23:04:10|35625.4
23:04:11|35630.
23:04:12|35628.6
23:04:14|35627.7
23:04:14|35630.75
23:04:15|35631.22
23:04:17|35631.19
23:04:17|35625.42
23:04:19|35625.44
23:04:19|35625.44
23:04:20|35625.44
23:04:21|35625.44
23:04:22|35628.14
23:04:23|35628.16
23:04:25|35628.15
23:04:25|35626.59
23:04:26|35626.8
23:04:27|35628.71
23:04:28|35628.71
23:04:29|35628.7
23:04:30|35628.7
23:04:32|35646.97
23:04:32|35665.48
23:04:33|35663.2
23:04:34|35660.5
23:04:35|35655.47
23:04:36|35658.37
23:04:37|35668.81
23:04:38|35662.24
23:04:39|35662.23
23:04:40|35666.01
23:04:42|35661.74
23:04:44|35662.1
23:04:45|35653.11
23:04:46|35651.94
23:04:47|35648.76
23:04:48|35651.89
23:04:49|35651.84
23:04:50|35651.77
23:04:51|35651.
23:04:52|35660.25
23:04:53|35656.02
23:04:54|35658.19
23:04:55|35655.37
23:04:56|35660.04
23:04:57|35660.04
23:04:58|35653.07
23:04:59|35654.87
23:05:00|35657.65
23:05:01|35650.7
23:05:02|35648.1
23:05:03|35643.96
23:05:04|35648.61
23:05:05|35637.2
23:05:06|35637.91
23:05:07|35644.95
23:05:08|35651.35
23:05:09|35650.55
23:05:10|35648.35
23:05:11|35647.41
23:05:12|35646.7
23:05:13|35649.67
23:05:14|35654.87
23:05:15|35659.54
23:05:16|35657.4
23:05:17|35640.28
23:05:18|35644.91
23:05:19|35642.28
23:05:20|35643.37
23:05:22|35642.12
23:05:22|35643.99
23:05:23|35643.04
23:05:25|35644.41
23:05:26|35643.06
23:05:27|35644.16
23:05:27|35644.13
23:05:29|35645.51
23:05:29|35645.51
23:05:31|35645.51
23:05:32|35645.51
23:05:33|35640.88
23:05:33|35639.89
23:05:34|35639.01
23:05:35|35639.01
23:05:37|35639.01
23:05:38|35642.76
23:05:38|35647.62
23:05:39|35643.05
23:05:40|35643.05
23:05:42|35643.05
23:05:43|35645.64
23:05:45|35641.05
23:05:46|35645.05
23:05:47|35644.94
23:05:48|35644.89
23:05:49|35649.8
23:05:50|35652.
23:05:51|35647.72
23:05:52|35648.36
23:05:53|35647.68
23:05:54|35650.05
23:05:55|35651.93
23:05:56|35651.19
23:05:57|35654.24
23:05:58|35651.02
23:05:59|35654.14
23:06:00|35651.6
23:06:01|35649.78
23:06:02|35649.78
23:06:03|35653.38
23:06:05|35651.28
23:06:06|35640.45
23:06:07|35643.03
23:06:08|35635.47
23:06:09|35641.92
23:06:10|35645.99
23:06:11|35651.99
23:06:12|35650.24
23:06:13|35646.69
23:06:14|35650.04
23:06:15|35649.34
23:06:16|35658.26
23:06:17|35655.68
23:06:18|35655.16
23:06:19|35652.27
23:06:20|35652.94
23:06:21|35654.07
23:06:22|35653.22
23:06:23|35651.83
23:06:24|35651.33
23:06:24|35652.33
23:06:26|35653.82
23:06:26|35653.82
23:06:28|35650.95
23:06:29|35655.2
23:06:30|35655.57
23:06:31|35655.96
23:06:32|35655.96
23:06:33|35655.96
23:06:34|35652.9
23:06:34|35657.75
23:06:36|35667.43
23:06:37|35664.87
23:06:38|35665.24
23:06:39|35663.23
23:06:40|35663.17
23:06:41|35667.53
23:06:42|35665.02
23:06:43|35663.66
23:06:45|35663.66
23:06:46|35669.33
23:06:47|35668.94
23:06:49|35675.29
23:06:49|35675.
23:06:51|35675.15
23:06:52|35669.48
23:06:52|35669.
23:06:54|35672.35
23:06:55|35673.15
23:06:56|35670.03
23:06:57|35667.91
23:06:58|35663.99
23:06:59|35663.77
23:07:00|35665.35
23:07:01|35664.5
23:07:01|35665.18
23:07:03|35667.38
23:07:03|35666.39
23:07:05|35668.03
23:07:06|35665.45
23:07:07|35670.
23:07:08|35672.41
23:07:09|35670.45
23:07:10|35672.27
23:07:11|35671.12
23:07:13|35672.42
23:07:13|35672.42
23:07:14|35673.99
23:07:15|35675.56
23:07:17|35677.72
23:07:17|35673.7
23:07:18|35671.95
23:07:20|35673.33
23:07:20|35673.11
23:07:22|35668.37
23:07:23|35671.97
23:07:24|35673.99
23:07:25|35676.68
23:07:26|35677.1
23:07:27|35676.39
23:07:28|35673.42
23:07:29|35676.27
23:07:30|35676.89
23:07:31|35678.
23:07:31|35679.16
23:07:32|35679.16
23:07:34|35680.
23:07:34|35680.04
23:07:36|35680.
23:07:38|35676.59
23:07:38|35678.13
23:07:40|35678.13
23:07:40|35676.01
23:07:41|35671.06
23:07:42|35675.26
23:07:43|35675.15
23:07:45|35671.75
23:07:47|35674.92
23:07:48|35673.84
23:07:49|35673.84
23:07:51|35682.7
23:07:52|35683.
23:07:53|35683.37
23:07:54|35678.78
23:07:54|35682.01
23:07:56|35679.81
23:07:57|35680.41
23:07:58|35680.41
23:07:59|35680.41
23:08:00|35680.27
23:08:01|35676.7
23:08:02|35675.4
23:08:03|35670.
23:08:04|35670.
23:08:05|35670.74
23:08:06|35665.26
23:08:07|35663.
23:08:08|35664.
23:08:09|35668.54
23:08:10|35669.37
23:08:11|35669.37
23:08:12|35666.5
23:08:13|35669.07
23:08:14|35669.07
23:08:15|35662.16
23:08:16|35656.8
23:08:17|35655.96
23:08:18|35655.96
23:08:19|35655.85
23:08:20|35660.69
23:08:21|35656.92
23:08:22|35658.41
23:08:23|35657.91
23:08:24|35658.08
23:08:25|35656.75
23:08:26|35655.13
23:08:27|35655.13
23:08:28|35657.7
23:08:29|35657.66
23:08:30|35657.68
23:08:31|35657.55
23:08:32|35656.53
23:08:33|35655.21
23:08:34|35653.56
23:08:35|35649.29
23:08:36|35653.42
23:08:37|35644.79
23:08:38|35632.14
23:08:39|35631.88
23:08:40|35626.
23:08:41|35626.
23:08:42|35627.53
23:08:43|35631.96
23:08:44|35631.63
23:08:45|35633.4
23:08:47|35633.96
23:08:48|35629.84
23:08:50|35630.2
23:08:51|35631.98
23:08:52|35628.94
23:08:54|35630.23
23:08:54|35630.23
23:08:56|35634.34
23:08:57|35634.4
23:08:58|35639.84
23:08:59|35642.
23:09:00|35639.02
23:09:01|35638.38
23:09:02|35638.24
23:09:03|35637.14
23:09:04|35637.78
23:09:05|35637.78
23:09:06|35637.78
23:09:07|35633.8
23:09:08|35631.08
23:09:09|35635.98
23:09:09|35635.98
23:09:11|35634.51
23:09:12|35637.92
23:09:12|35635.29
23:09:13|35636.62
23:09:15|35633.75
23:09:16|35628.85
23:09:17|35629.97
23:09:18|35629.72
23:09:20|35625.92
23:09:20|35625.81
23:09:21|35625.8
23:09:22|35623.99
23:09:23|35625.99
23:09:24|35625.99
23:09:25|35623.46
23:09:26|35629.61
23:09:27|35632.6
23:09:29|35630.64
23:09:29|35630.63
23:09:30|35630.63
23:09:31|35632.87
23:09:32|35631.44
23:09:34|35633.62
23:09:35|35633.82
23:09:35|35633.82
23:09:36|35633.94
23:09:37|35633.44
23:09:38|35634.
23:09:39|35634.
23:09:40|35632.27
23:09:41|35632.27
23:09:42|35630.94
23:09:44|35627.5
23:09:44|35627.78
23:09:45|35630.71
23:09:47|35631.8
23:09:48|35631.99
23:09:48|35631.99
23:09:49|35635.
23:09:51|35635.66
23:09:52|35632.62
23:09:52|35632.62
23:09:54|35632.62
23:09:55|35633.37
23:09:56|35632.97
23:09:57|35630.94
23:09:58|35629.35
23:09:59|35629.35
23:10:01|35630.
23:10:02|35633.27
23:10:03|35633.54
23:10:04|35633.5
23:10:05|35633.5
23:10:07|35631.44
23:10:07|35634.88
23:10:08|35633.06
23:10:10|35634.88
23:10:10|35637.94
23:10:11|35635.99
23:10:13|35638.26
23:10:13|35639.91
23:10:15|35632.35
23:10:16|35636.49
23:10:17|35636.49
23:10:18|35636.48
23:10:19|35637.95
23:10:20|35636.49
23:10:21|35635.85
23:10:22|35633.81
23:10:23|35619.92
23:10:24|35620.07
23:10:25|35621.02
23:10:26|35620.23
23:10:27|35622.76
23:10:28|35622.13
23:10:29|35622.1
23:10:30|35622.1
23:10:31|35617.82
23:10:32|35618.38
23:10:33|35621.58
23:10:34|35621.58
23:10:35|35621.58
23:10:36|35616.92
23:10:37|35615.7
23:10:38|35619.52
23:10:39|35620.72
23:10:40|35620.72
23:10:41|35622.95
23:10:42|35623.31
23:10:43|35620.72
23:10:45|35620.72
23:10:45|35621.8
23:10:46|35621.79
23:10:47|35621.79
23:10:48|35621.72
23:10:49|35617.52
23:10:50|35621.25
23:10:51|35621.66
23:10:52|35620.8
23:10:54|35620.8
23:10:54|35620.8
23:10:55|35622.49
23:10:57|35623.94
23:10:57|35623.14
23:10:59|35624.56
23:11:00|35623.94
23:11:00|35618.4
23:11:01|35621.47
23:11:02|35621.47
23:11:03|35621.19
23:11:04|35621.19
23:11:06|35616.01
23:11:06|35616.01
23:11:08|35621.66
23:11:09|35623.14
23:11:10|35621.17
23:11:12|35623.55
23:11:13|35625.81
23:11:14|35627.94
23:11:15|35625.31
23:11:15|35625.31
23:11:17|35627.87
23:11:18|35625.95
23:11:19|35625.94
23:11:20|35625.94
23:11:21|35622.37
23:11:22|35622.37
23:11:23|35625.71
23:11:24|35625.58
23:11:25|35622.38
23:11:26|35622.74
23:11:27|35622.74
23:11:28|35625.14
23:11:29|35624.62
23:11:30|35621.77
23:11:31|35621.33
23:11:32|35618.92
23:11:33|35619.9
23:11:34|35620.27
23:11:35|35620.23
23:11:36|35620.23
23:11:37|35624.
23:11:38|35623.87
23:11:39|35625.18
23:11:40|35625.23
23:11:41|35625.95
23:11:42|35628.8
23:11:43|35629.79
23:11:44|35626.71
23:11:45|35631.99
23:11:46|35631.96
23:11:47|35629.17
23:11:48|35626.69
23:11:49|35626.69
23:11:50|35630.94
23:11:51|35631.03
23:11:52|35631.03
23:11:53|35629.58
23:11:54|35629.58
23:11:55|35631.69
23:11:56|35629.57
23:11:57|35631.16
23:11:58|35630.27
23:11:59|35630.27
23:12:00|35633.76
23:12:01|35632.01
23:12:02|35632.54
23:12:03|35635.56
23:12:04|35636.
23:12:05|35635.99
23:12:06|35637.36
23:12:07|35637.47
23:12:08|35634.11
23:12:10|35638.
23:12:11|35630.96
23:12:13|35635.47
23:12:14|35636.28
23:12:14|35636.28
23:12:15|35636.25
23:12:17|35636.23
23:12:18|35635.33
23:12:18|35635.31
23:12:19|35632.62
23:12:20|35633.74
23:12:22|35629.41
23:12:22|35629.41
23:12:23|35629.41
23:12:25|35629.9
23:12:25|35630.88
23:12:27|35628.53
23:12:28|35618.3
23:12:28|35624.66
23:12:30|35628.28
23:12:30|35628.54
23:12:31|35631.95
23:12:33|35630.08
23:12:33|35632.17
23:12:34|35632.28
23:12:36|35635.07
23:12:36|35635.09
23:12:37|35636.
23:12:38|35636.12
23:12:39|35636.12
23:12:41|35637.88
23:12:42|35637.83
23:12:43|35637.77
23:12:44|35637.24
23:12:45|35637.7
23:12:46|35637.67
23:12:47|35639.41
23:12:48|35639.41
23:12:49|35641.89
23:12:50|35639.67
23:12:51|35639.72
23:12:52|35642.18
23:12:53|35642.18
23:12:54|35642.18
23:12:55|35640.33
23:12:56|35645.
23:12:57|35642.16
23:12:58|35645.
23:12:59|35645.
23:13:00|35645.
23:13:01|35645.
23:13:02|35648.43
23:13:03|35646.01
23:13:04|35648.96
23:13:05|35646.54
23:13:06|35646.69
23:13:07|35646.73
23:13:08|35650.37
23:13:09|35650.98
23:13:11|35648.16
23:13:12|35655.85
23:13:13|35653.26
23:13:14|35655.72
23:13:15|35653.13
23:13:16|35655.77
23:13:17|35653.14
23:13:18|35652.3
23:13:19|35655.62
23:13:20|35653.37
23:13:21|35657.75
23:13:22|35658.1
23:13:23|35656.25
23:13:24|35658.43
23:13:25|35658.17
23:13:26|35654.88
23:13:27|35654.88
23:13:28|35654.88
23:13:30|35656.24
23:13:30|35654.86
23:13:31|35654.86
23:13:33|35656.14
23:13:33|35656.14
23:13:34|35656.14
23:13:36|35654.88
23:13:37|35656.13
23:13:38|35656.13
23:13:39|35655.69
23:13:40|35655.69
23:13:41|35655.7
23:13:41|35655.38
23:13:43|35653.95
23:13:44|35657.99
23:13:45|35659.45
23:13:46|35660.64
23:13:47|35662.2
23:13:48|35663.46
23:13:49|35663.46
23:13:50|35664.72
23:13:51|35662.93
23:13:52|35662.93
23:13:53|35664.12
23:13:54|35667.11
23:13:55|35666.34
23:13:56|35667.36
23:13:57|35670.34
23:13:58|35669.76
23:13:59|35672.88
23:14:00|35672.88
23:14:01|35670.49
23:14:02|35665.25
23:14:03|35667.88
23:14:04|35666.39
23:14:05|35666.05
23:14:06|35660.56
23:14:07|35663.64
23:14:08|35662.05
23:14:09|35663.62
23:14:10|35664.
23:14:12|35663.7
23:14:13|35662.68
23:14:14|35663.7
23:14:15|35660.81
23:14:16|35660.56
23:14:16|35660.76
23:14:18|35665.59
23:14:18|35662.97
23:14:19|35662.97
23:14:21|35662.4
23:14:22|35661.12
23:14:23|35661.12
23:14:24|35661.12
23:14:25|35665.5
23:14:26|35665.
23:14:26|35667.93
23:14:28|35664.
23:14:29|35664.01
23:14:31|35665.14
23:14:31|35666.76
23:14:32|35665.26
23:14:33|35666.4
23:14:34|35663.77
23:14:35|35663.21
23:14:37|35666.37
23:14:37|35666.37
23:14:39|35665.96
23:14:39|35665.96
23:14:41|35665.96
23:14:42|35662.76
23:14:42|35662.01
23:14:43|35662.01
23:14:45|35662.02
23:14:46|35662.02
23:14:46|35662.02
23:14:47|35661.
23:14:49|35662.32
23:14:49|35661.79
23:14:51|35661.79
23:14:52|35661.34
23:14:53|35662.17
23:14:54|35658.72
23:14:54|35662.72
23:14:55|35660.16
23:14:56|35660.14
23:14:58|35662.38
23:14:58|35662.38
23:14:59|35661.11
23:15:00|35661.85
23:15:01|35656.72
23:15:02|35659.69
23:15:03|35657.85
23:15:04|35666.95
23:15:06|35668.03
23:15:06|35662.88
23:15:08|35664.49
23:15:09|35666.11
23:15:09|35666.02
23:15:10|35665.03
23:15:12|35660.12
23:15:14|35659.54
23:15:14|35663.55
23:15:16|35662.7
23:15:17|35658.59
23:15:18|35658.59
23:15:18|35653.59
23:15:19|35651.18
23:15:20|35648.
23:15:22|35649.29
23:15:22|35648.96
23:15:24|35648.94
23:15:24|35648.64
23:15:25|35648.47
23:15:26|35644.64
23:15:27|35650.97
23:15:29|35648.46
23:15:29|35648.46
23:15:30|35649.75
23:15:31|35648.54
23:15:33|35648.26
23:15:34|35650.04
23:15:34|35649.84
23:15:36|35648.33
23:15:36|35648.18
23:15:37|35645.36
23:15:39|35648.92
23:15:40|35648.29
23:15:40|35648.92
23:15:41|35648.74
23:15:42|35648.78
23:15:43|35650.9
23:15:45|35646.02
23:15:45|35645.92
23:15:46|35645.92
23:15:47|35647.48
23:15:48|35648.73
23:15:50|35650.8
23:15:50|35649.01
23:15:52|35649.01
23:15:52|35649.01
23:15:53|35649.01
23:15:55|35650.96
23:15:55|35655.14
23:15:56|35654.58
23:15:57|35652.82
23:15:58|35653.98
23:15:59|35652.82
23:16:01|35651.53
23:16:02|35652.82
23:16:03|35652.82
23:16:03|35654.83
23:16:04|35654.83
23:16:05|35654.83
23:16:06|35654.75
23:16:08|35656.98
23:16:08|35657.79
23:16:09|35657.79
23:16:11|35657.8
23:16:11|35658.84
23:16:13|35662.69
23:16:15|35658.91
23:16:16|35662.54
23:16:16|35661.69
23:16:18|35657.16
23:16:19|35655.33
23:16:20|35653.93
23:16:20|35653.94
23:16:21|35648.7
23:16:22|35650.86
23:16:24|35646.05
23:16:25|35651.26
23:16:26|35649.31
23:16:27|35649.33
23:16:28|35650.49
23:16:29|35650.9
23:16:30|35654.87
23:16:31|35653.71
23:16:32|35652.71
23:16:33|35655.48
23:16:34|35655.67
23:16:35|35655.48
23:16:35|35653.37
23:16:37|35650.28
23:16:38|35650.2
23:16:39|35651.97
23:16:40|35651.96
23:16:41|35648.01
23:16:42|35648.01
23:16:43|35648.01
23:16:44|35648.01
23:16:45|35648.52
23:16:46|35651.37
23:16:47|35651.37
23:16:48|35651.6
23:16:49|35651.6
23:16:50|35651.6
23:16:51|35651.6
23:16:52|35651.24
23:16:53|35651.11
23:16:54|35648.68
23:16:55|35647.03
23:16:56|35648.51
23:16:57|35650.21
23:16:58|35650.2
23:16:59|35646.02
23:17:00|35649.05
23:17:01|35649.05
23:17:02|35649.05
23:17:03|35648.65
23:17:04|35639.53
23:17:05|35642.25
23:17:06|35635.41
23:17:07|35638.2
23:17:08|35635.41
23:17:09|35635.41
23:17:10|35639.99
23:17:11|35640.97
23:17:12|35638.67
23:17:13|35638.69
23:17:15|35640.04
23:17:16|35643.68
23:17:17|35644.21
23:17:17|35641.12
23:17:19|35643.92
23:17:20|35643.92
23:17:20|35643.55
23:17:22|35640.82
23:17:23|35638.58
23:17:24|35638.58
23:17:25|35635.63
23:17:26|35631.1
23:17:26|35629.57
23:17:28|35629.57
23:17:29|35628.08
23:17:30|35635.99
23:17:31|35635.99
23:17:32|35634.03
23:17:33|35634.02
23:17:34|35631.23
23:17:35|35630.95
23:17:36|35633.34
23:17:37|35632.96
23:17:38|35629.03
23:17:39|35629.03
23:17:40|35625.77
23:17:41|35623.5
23:17:42|35624.
23:17:43|35624.27
23:17:44|35624.14
23:17:45|35624.35
23:17:46|35624.78
23:17:47|35624.78
23:17:48|35618.52
23:17:49|35622.
23:17:50|35623.47
23:17:51|35624.78
23:17:52|35625.57
23:17:53|35625.57
23:17:54|35621.36
23:17:55|35626.97
23:17:56|35626.31
23:17:57|35623.15
23:17:58|35625.22
23:17:59|35628.28
23:18:00|35628.28
23:18:01|35630.
23:18:02|35629.94
23:18:03|35629.29
23:18:04|35629.11
23:18:05|35629.02
23:18:06|35626.87
23:18:07|35634.34
23:18:08|35633.78
23:18:09|35633.77
23:18:10|35637.4
23:18:11|35635.37
23:18:12|35637.99
23:18:13|35632.86
23:18:14|35631.64
23:18:16|35631.84
23:18:17|35631.84
23:18:18|35633.8
23:18:19|35633.8
23:18:19|35633.85
23:18:21|35633.49
23:18:22|35633.92
23:18:23|35635.16
23:18:24|35635.16
23:18:25|35637.67
23:18:26|35635.04
23:18:28|35632.72
23:18:28|35632.72
23:18:29|35633.78
23:18:31|35633.78
23:18:31|35633.33
23:18:33|35635.37
23:18:34|35635.37
23:18:35|35639.5
23:18:36|35635.78
23:18:37|35635.37
23:18:37|35637.22
23:18:39|35637.52
23:18:40|35635.47
23:18:41|35638.28
23:18:42|35639.
23:18:42|35639.
23:18:44|35642.38
23:18:45|35642.03
23:18:46|35642.72
23:18:47|35641.13
23:18:48|35644.09
23:18:49|35644.09
23:18:50|35644.05
23:18:51|35641.99
23:18:51|35641.99
23:18:53|35639.5
23:18:53|35641.75
23:18:55|35645.03
23:18:56|35640.63
23:18:57|35640.63
23:18:58|35642.17
23:18:59|35642.17
23:19:00|35640.7
23:19:01|35640.
23:19:02|35642.38
23:19:03|35643.81
23:19:04|35642.9
23:19:05|35647.9
23:19:06|35647.9
23:19:07|35650.
23:19:08|35647.92
23:19:09|35651.78
23:19:10|35651.22
23:19:11|35655.71
23:19:12|35653.38
23:19:13|35661.82
23:19:14|35661.85
23:19:15|35659.5
23:19:16|35659.6
23:19:17|35659.66
23:19:19|35661.84
23:19:20|35664.84
23:19:21|35658.21
23:19:22|35658.21
23:19:22|35656.56
23:19:23|35659.54
23:19:25|35659.27
23:19:26|35654.17
23:19:27|35654.97
23:19:28|35662.8
23:19:29|35662.8
23:19:29|35661.82
23:19:30|35661.82
23:19:32|35665.
23:19:33|35661.32
23:19:34|35664.45
23:19:34|35664.37
23:19:35|35661.37
23:19:36|35661.37
23:19:38|35662.63
23:19:39|35662.53
23:19:40|35662.53
23:19:41|35662.53
23:19:42|35662.53
23:19:43|35660.37
23:19:44|35662.41
23:19:45|35661.28
23:19:46|35663.76
23:19:47|35656.49
23:19:48|35659.
23:19:49|35660.37
23:19:50|35658.2
23:19:51|35655.73
23:19:52|35660.04
23:19:53|35660.04
23:19:55|35660.82
23:19:56|35662.55
23:19:57|35662.55
23:19:57|35661.92
23:19:58|35661.92
23:19:59|35663.9
23:20:00|35661.37
23:20:01|35663.15
23:20:03|35663.37
23:20:03|35658.96
23:20:05|35654.75
23:20:06|35654.98
23:20:07|35651.22
23:20:08|35654.12
23:20:09|35654.12
23:20:10|35653.74
23:20:11|35650.
23:20:11|35652.92
23:20:13|35650.01
23:20:14|35650.01
23:20:15|35653.
23:20:15|35652.95
23:20:18|35655.99
23:20:19|35655.99
23:20:20|35654.93
23:20:21|35657.51
23:20:21|35649.55
23:20:23|35649.54
23:20:24|35650.05
23:20:24|35650.05
23:20:26|35651.87
23:20:27|35650.72
23:20:28|35653.82
23:20:29|35654.4
23:20:31|35653.96
23:20:31|35655.56
23:20:33|35655.56
23:20:34|35655.49
23:20:35|35655.49
23:20:36|35659.78
23:20:37|35662.9
23:20:37|35664.
23:20:38|35661.41
23:20:40|35661.53
23:20:41|35660.39
23:20:42|35659.55
23:20:43|35663.61
23:20:44|35663.57
23:20:45|35660.58
23:20:45|35663.33
23:20:46|35663.33
23:20:48|35662.05
23:20:49|35662.01
23:20:50|35658.01
23:20:50|35658.01
23:20:52|35658.29
23:20:52|35658.29
23:20:54|35660.64
23:20:55|35660.04
23:20:55|35658.37
23:20:57|35660.45
23:20:58|35659.45
23:20:58|35659.45
23:20:59|35656.01
23:21:00|35659.45
23:21:01|35659.45
23:21:02|35659.45
23:21:04|35659.46
23:21:04|35659.52
23:21:05|35663.75
23:21:07|35666.84
23:21:07|35666.82
23:21:08|35664.38
23:21:09|35664.13
23:21:10|35665.71
23:21:11|35662.93
23:21:13|35648.49
23:21:14|35646.85
23:21:15|35650.53
23:21:15|35654.92
23:21:16|35651.9
23:21:18|35654.12
23:21:19|35655.12
23:21:20|35655.1
23:21:21|35655.1
23:21:23|35655.1
23:21:24|35655.63
23:21:25|35653.42
23:21:25|35653.42
23:21:27|35655.2
23:21:28|35657.98
23:21:28|35662.12
23:21:30|35662.12
23:21:31|35661.07
23:21:32|35664.26
23:21:33|35664.26
23:21:34|35663.83
23:21:35|35661.1
23:21:36|35660.75
23:21:37|35661.21
23:21:38|35661.33
23:21:39|35660.84
23:21:40|35661.04
23:21:40|35660.89
23:21:42|35662.85
23:21:43|35662.96
23:21:43|35661.76
23:21:45|35661.81
23:21:45|35662.4
23:21:47|35666.
23:21:48|35667.
23:21:49|35670.47
23:21:49|35670.27
23:21:51|35667.03
23:21:52|35670.47
23:21:53|35668.6
23:21:54|35667.64
23:21:55|35671.14
23:21:56|35665.26
23:21:57|35665.26
23:21:58|35669.73
23:21:59|35678.93
23:22:00|35675.24
23:22:01|35675.61
23:22:02|35676.7
23:22:03|35676.7
23:22:04|35675.4
23:22:05|35678.4
23:22:06|35675.01
23:22:07|35675.4
23:22:08|35676.79
23:22:09|35676.75
23:22:10|35676.75
23:22:11|35678.22
23:22:12|35675.57
23:22:13|35673.45
23:22:14|35673.46
23:22:15|35673.31
23:22:16|35675.91
23:22:17|35675.19
23:22:18|35674.95
23:22:20|35675.03
23:22:21|35675.01
23:22:21|35672.43
23:22:23|35673.83
23:22:24|35673.84
23:22:25|35672.9
23:22:26|35675.1
23:22:27|35675.44
23:22:28|35677.72
23:22:29|35677.72
23:22:30|35677.72
23:22:31|35673.54
23:22:32|35677.24
23:22:33|35678.35
23:22:34|35678.34
23:22:35|35679.31
23:22:36|35675.1
23:22:37|35679.31
23:22:38|35678.04
23:22:39|35678.04
23:22:40|35677.89
23:22:41|35679.78
23:22:42|35677.17
23:22:44|35675.
23:22:44|35679.22
23:22:46|35672.88
23:22:47|35672.89
23:22:47|35671.69
23:22:48|35671.69
23:22:49|35674.
23:22:51|35675.18
23:22:52|35675.55
23:22:52|35675.1
23:22:53|35678.68
23:22:54|35678.68
23:22:55|35677.46
23:22:56|35676.37
23:22:57|35677.21
23:22:59|35676.36
23:22:59|35675.61
23:23:01|35675.39
23:23:01|35675.41
23:23:02|35675.38
23:23:03|35679.21
23:23:04|35671.86
23:23:05|35678.67
23:23:07|35678.64
23:23:07|35678.61
23:23:08|35679.14
23:23:09|35678.09
23:23:10|35676.71
23:23:11|35676.71
23:23:12|35676.7
23:23:14|35662.72
23:23:15|35663.43
23:23:15|35657.01
23:23:16|35662.
23:23:18|35662.09
23:23:18|35662.71
23:23:20|35662.55
23:23:22|35656.46
23:23:23|35653.1
23:23:24|35656.45
23:23:25|35656.91
23:23:26|35652.96
23:23:27|35657.88
23:23:28|35657.88
23:23:29|35656.81
23:23:30|35655.01
23:23:31|35656.55
23:23:32|35656.55
23:23:33|35656.45
23:23:34|35659.47
23:23:35|35663.65
23:23:36|35665.46
23:23:37|35667.94
23:23:38|35670.48
23:23:39|35668.28
23:23:40|35669.98
23:23:41|35666.13
23:23:42|35666.13
23:23:43|35666.13
23:23:44|35666.13
23:23:45|35666.24
23:23:46|35663.
23:23:47|35670.72
23:23:48|35670.49
23:23:49|35673.22
23:23:50|35673.04
23:23:52|35673.04
23:23:53|35675.42
23:23:53|35675.
23:23:54|35675.
23:23:55|35678.66
23:23:56|35676.08
23:23:57|35677.46
23:23:59|35681.98
23:23:59|35680.04
23:24:01|35680.
23:24:01|35680.2
23:24:03|35680.2
23:24:03|35680.2
23:24:05|35678.88
23:24:06|35679.15
23:24:07|35680.2
23:24:07|35679.07
23:24:09|35679.07
23:24:10|35679.08
23:24:10|35682.02
23:24:12|35679.07
23:24:12|35679.07
23:24:13|35679.07
23:24:15|35682.49
23:24:16|35688.
23:24:17|35684.1
23:24:18|35684.29
23:24:18|35678.44
23:24:20|35680.27
23:24:21|35679.61
23:24:22|35678.38
23:24:24|35680.
23:24:24|35677.11
23:24:26|35677.11
23:24:26|35673.87
23:24:28|35670.23
23:24:29|35670.23
23:24:30|35668.13
23:24:31|35668.
23:24:32|35667.01
23:24:33|35675.18
23:24:34|35675.18
23:24:35|35674.61
23:24:36|35673.21
23:24:38|35676.94
23:24:38|35676.38
23:24:39|35673.75
23:24:40|35678.22
23:24:41|35676.7
23:24:42|35680.49
23:24:43|35680.49
23:24:44|35679.47
23:24:45|35680.44
23:24:47|35677.87
23:24:48|35677.99
23:24:48|35676.18
23:24:49|35676.18
23:24:51|35677.72
23:24:52|35677.68
23:24:52|35677.84
23:24:53|35677.84
23:24:54|35678.6
23:24:55|35673.62
23:24:57|35677.6
23:24:57|35676.89
23:24:58|35673.94
23:25:00|35672.97
23:25:00|35673.1
23:25:02|35672.7
23:25:02|35662.65
23:25:04|35660.61
23:25:05|35660.21
23:25:05|35662.68
23:25:06|35663.83
23:25:08|35663.83
23:25:08|35665.65
23:25:10|35665.75
23:25:11|35666.46
23:25:12|35665.56
23:25:12|35665.55
23:25:14|35667.97
23:25:15|35667.97
23:25:16|35674.25
23:25:17|35675.97
23:25:17|35675.97
23:25:18|35673.76
23:25:20|35677.
23:25:21|35670.56
23:25:23|35670.56
23:25:24|35670.56
23:25:25|35665.48
23:25:26|35663.02
23:25:26|35660.52
23:25:27|35663.33
23:25:29|35663.13
23:25:30|35664.22
23:25:30|35663.16
23:25:31|35663.16
23:25:33|35661.77
23:25:34|35662.34
23:25:34|35662.3
23:25:36|35662.39
23:25:37|35661.12
23:25:38|35660.18
23:25:39|35660.2
23:25:40|35660.13
23:25:42|35660.01
23:25:42|35660.02
23:25:44|35660.01
23:25:44|35660.05
23:25:45|35660.05
23:25:46|35660.05
23:25:47|35659.99
23:25:49|35659.98
23:25:49|35657.14
23:25:50|35656.45
23:25:53|35657.99
23:25:53|35657.93
23:25:54|35656.51
23:25:56|35657.71
23:25:56|35651.16
23:25:57|35654.
23:25:59|35654.
23:25:59|35651.62
23:26:00|35651.68
23:26:01|35656.5
23:26:03|35653.88
23:26:03|35652.55
23:26:04|35650.13
23:26:05|35647.27
23:26:06|35651.21
23:26:07|35647.91
23:26:09|35646.63
23:26:09|35646.63
23:26:11|35646.63
23:26:11|35645.2
23:26:12|35646.66
23:26:13|35646.59
23:26:15|35646.27
23:26:15|35636.03
23:26:16|35636.03
23:26:17|35640.11
23:26:18|35639.71
23:26:19|35639.63
23:26:20|35639.78
23:26:21|35639.79
23:26:23|35636.2
23:26:25|35640.73
23:26:26|35639.79
23:26:27|35639.77
23:26:28|35636.14
23:26:29|35640.64
23:26:30|35636.14
23:26:31|35640.84
23:26:32|35637.39
23:26:33|35640.7
23:26:34|35637.75
23:26:34|35637.75
23:26:37|35637.75
23:26:38|35637.75
23:26:38|35637.39
23:26:40|35639.98
23:26:41|35639.92
23:26:41|35639.86
23:26:42|35639.86
23:26:43|35638.02
23:26:44|35640.58
23:26:46|35640.51
23:26:47|35640.51
23:26:48|35640.42
23:26:49|35639.13
23:26:49|35639.1
23:26:51|35634.04
23:26:51|35636.38
23:26:52|35636.38
23:26:53|35637.24
23:26:55|35636.66
23:26:56|35632.31
23:26:57|35632.31
23:26:58|35632.9
23:26:59|35636.2
23:27:00|35642.48
23:27:01|35640.22
23:27:02|35636.29
23:27:03|35639.39
23:27:04|35639.23
23:27:05|35638.93
23:27:06|35638.05
23:27:08|35635.82
23:27:08|35635.82
23:27:10|35635.74
23:27:10|35632.05
23:27:11|35634.3
23:27:12|35632.
23:27:13|35634.07
23:27:14|35634.07
23:27:15|35635.74
23:27:16|35635.72
23:27:17|35632.05
23:27:19|35629.53
23:27:19|35629.31
23:27:20|35633.31
23:27:22|35634.89
23:27:22|35632.3
23:27:24|35634.7
23:27:26|35632.44
23:27:26|35632.92
23:27:27|35633.94
23:27:29|35633.69
23:27:30|35636.22
23:27:31|35636.66
23:27:32|35636.66
23:27:33|35636.3
23:27:34|35636.3
23:27:35|35634.44
23:27:36|35634.44
23:27:37|35634.44
23:27:39|35637.72
23:27:39|35641.38
23:27:40|35641.49
23:27:42|35643.18
23:27:42|35644.
23:27:43|35644.28
23:27:44|35644.28
23:27:46|35644.26
23:27:47|35646.02
23:27:48|35646.68
23:27:49|35648.83
23:27:49|35655.08
23:27:51|35652.48
23:27:51|35652.96
23:27:53|35652.89
23:27:53|35656.4
23:27:54|35656.4
23:27:55|35654.01
23:27:56|35653.91
23:27:58|35653.26
23:27:58|35649.69
23:27:59|35652.18
23:28:00|35652.19
23:28:02|35654.35
23:28:02|35654.17
23:28:04|35654.17
23:28:05|35650.63
23:28:06|35654.03
23:28:06|35652.07
23:28:07|35655.96
23:28:09|35651.13
23:28:09|35650.88
23:28:11|35650.88
23:28:11|35650.27
23:28:13|35654.63
23:28:13|35652.63
23:28:14|35657.55
23:28:15|35654.61
23:28:17|35654.72
23:28:17|35656.67
23:28:18|35656.71
23:28:19|35658.38
23:28:20|35654.79
23:28:22|35654.79
23:28:23|35658.63
23:28:23|35656.83
23:28:25|35664.
23:28:27|35664.33
23:28:28|35664.33
23:28:29|35667.32
23:28:30|35663.36
23:28:31|35664.02
23:28:32|35667.32
23:28:33|35667.32
23:28:34|35667.02
23:28:35|35667.39
23:28:36|35665.02
23:28:37|35667.39
23:28:38|35666.81
23:28:39|35666.77
23:28:40|35669.23
23:28:41|35666.91
23:28:42|35668.79
23:28:43|35670.
23:28:44|35670.
23:28:45|35668.9
23:28:46|35665.21
23:28:48|35665.24
23:28:49|35665.21
23:28:49|35662.75
23:28:50|35661.55
23:28:52|35661.49
23:28:53|35661.78
23:28:54|35664.82
23:28:55|35664.82
23:28:56|35662.33
23:28:57|35665.99
23:28:58|35663.44
23:28:59|35664.92
23:29:00|35671.01
23:29:00|35670.91
23:29:02|35673.83
23:29:03|35671.24
23:29:04|35671.24
23:29:04|35671.24
23:29:05|35670.12
23:29:07|35673.76
23:29:08|35673.73
23:29:09|35671.24
23:29:09|35668.51
23:29:11|35668.03
23:29:12|35666.23
23:29:13|35670.03
23:29:14|35669.94
23:29:15|35669.81
23:29:16|35669.81
23:29:17|35670.18
23:29:18|35670.22
23:29:19|35668.38
23:29:20|35670.11
23:29:21|35668.01
23:29:22|35668.01
23:29:23|35669.47
23:29:24|35672.51
23:29:25|35674.58
23:29:27|35672.51
23:29:28|35671.99
23:29:29|35672.14
23:29:31|35677.58
23:29:32|35675.41
23:29:33|35679.79
23:29:34|35679.17
23:29:35|35676.7
23:29:36|35675.73
23:29:37|35671.64
23:29:37|35673.54
23:29:39|35677.17
23:29:40|35677.19
23:29:41|35673.54
23:29:42|35672.91
23:29:43|35672.91
23:29:44|35670.98
23:29:45|35671.64
23:29:47|35675.41
23:29:47|35675.99
23:29:49|35679.86
23:29:50|35676.02
23:29:51|35675.55
23:29:52|35675.55
23:29:52|35674.1
23:29:53|35674.1
23:29:54|35675.93
23:29:56|35674.6
23:29:57|35675.43
23:29:58|35675.43
23:29:59|35673.84
23:29:59|35671.99
23:30:00|35668.06
23:30:02|35671.22
23:30:03|35671.87
23:30:05|35671.95
23:30:06|35670.28
23:30:06|35670.18
23:30:07|35666.87
23:30:08|35667.53
23:30:09|35668.2
23:30:11|35669.7
23:30:12|35666.22
23:30:13|35668.2
23:30:13|35668.2
23:30:15|35666.
23:30:15|35669.41
23:30:16|35669.41
23:30:17|35666.24
23:30:18|35668.6
23:30:19|35668.12
23:30:20|35669.43
23:30:21|35669.46
23:30:23|35665.68
23:30:23|35665.48
23:30:24|35666.49
23:30:25|35665.2
23:30:27|35655.73
23:30:29|35655.7
23:30:30|35658.12
23:30:31|35660.12
23:30:31|35655.23
23:30:33|35655.2
23:30:33|35656.43
23:30:34|35656.28
23:30:35|35659.4
23:30:37|35656.09
23:30:38|35658.92
23:30:39|35658.48
23:30:40|35657.08
23:30:40|35656.43
23:30:42|35654.01
23:30:43|35659.05
23:30:44|35654.02
23:30:45|35657.36
23:30:46|35656.59
23:30:47|35656.42
23:30:48|35652.82
23:30:48|35652.02
23:30:50|35655.86
23:30:51|35652.01
23:30:52|35657.2
23:30:53|35655.37
23:30:53|35655.08
23:30:55|35656.52
23:30:56|35653.82
23:30:57|35657.11
23:30:59|35656.67
23:30:59|35653.12
23:31:01|35653.13
23:31:02|35655.94
23:31:02|35654.26
23:31:03|35646.51
23:31:04|35646.6
23:31:05|35649.64
23:31:06|35649.64
23:31:07|35647.3
23:31:09|35642.43
23:31:10|35640.07
23:31:11|35639.27
23:31:12|35641.92
23:31:12|35638.41
23:31:13|35636.27
23:31:14|35635.71
23:31:15|35638.36
23:31:16|35634.72
23:31:17|35631.51
23:31:18|35634.89
23:31:20|35633.63
23:31:21|35632.83
23:31:21|35634.16
23:31:22|35631.62
23:31:23|35634.25
23:31:25|35634.23
23:31:25|35633.53
23:31:26|35631.22
23:31:28|35633.04
23:31:29|35632.76
23:31:30|35630.
23:31:31|35629.53
23:31:32|35630.84
23:31:33|35630.62
23:31:34|35631.8
23:31:36|35631.38
23:31:37|35631.04
23:31:38|35631.41
23:31:39|35630.94
23:31:40|35636.34
23:31:41|35631.72
23:31:42|35631.72
23:31:43|35631.72
23:31:44|35631.72
23:31:45|35630.97
23:31:46|35633.27
23:31:47|35630.99
23:31:48|35630.71
23:31:49|35633.29
23:31:50|35633.25
23:31:51|35633.37
23:31:52|35634.
23:31:53|35634.74
23:31:54|35636.21
23:31:55|35634.
23:31:56|35633.41
23:31:58|35633.42
23:31:58|35633.42
23:32:00|35630.94
23:32:01|35628.29
23:32:02|35630.94
23:32:02|35630.94
23:32:03|35634.6
23:32:05|35634.6
23:32:05|35635.77
23:32:07|35635.77
23:32:08|35633.48
23:32:09|35633.48
23:32:10|35630.01
23:32:11|35628.98
23:32:12|35628.98
23:32:13|35628.98
23:32:15|35628.01
23:32:15|35628.01
23:32:17|35627.46
23:32:17|35624.69
23:32:19|35624.66
23:32:19|35624.66
23:32:20|35623.02
23:32:21|35623.05
23:32:22|35625.22
23:32:23|35626.35
23:32:24|35625.21
23:32:26|35626.79
23:32:26|35626.76
23:32:28|35625.29
23:32:29|35632.59
23:32:31|35630.08
23:32:32|35628.95
23:32:33|35628.48
23:32:34|35628.48
23:32:36|35628.48
23:32:36|35628.34
23:32:38|35626.
23:32:39|35626.
23:32:40|35626.
23:32:40|35624.01
23:32:42|35627.26
23:32:42|35627.05
23:32:43|35627.05
23:32:45|35625.19
23:32:46|35624.27
23:32:47|35625.86
23:32:48|35625.86
23:32:49|35625.86
23:32:50|35625.86
23:32:51|35625.86
23:32:52|35625.39
23:32:52|35628.48
23:32:53|35631.52
23:32:54|35632.25
23:32:55|35630.33
23:32:56|35632.22
23:32:57|35629.81
23:32:58|35630.13
23:32:59|35630.13
23:33:01|35629.53
23:33:01|35630.39
23:33:02|35630.45
23:33:03|35638.8
23:33:04|35639.16
23:33:05|35638.92
23:33:07|35634.18
23:33:07|35632.79
23:33:08|35634.99
23:33:09|35634.99
23:33:10|35632.84
23:33:12|35636.28
23:33:13|35635.1
23:33:14|35636.07
23:33:15|35635.32
23:33:16|35635.24
23:33:17|35635.24
23:33:18|35635.82
23:33:19|35635.81
23:33:20|35638.06
23:33:21|35638.06
23:33:22|35635.48
23:33:23|35635.48
23:33:24|35635.43
23:33:26|35651.4
23:33:27|35653.7
23:33:28|35653.7
23:33:28|35654.1
23:33:30|35651.69
23:33:31|35654.82
23:33:32|35652.07
23:33:34|35652.22
23:33:35|35656.27
23:33:36|35656.24
23:33:37|35650.72
23:33:38|35651.21
23:33:39|35655.71
23:33:40|35655.71
23:33:41|35655.71
23:33:42|35655.68
23:33:43|35654.13
23:33:44|35651.55
23:33:45|35651.55
23:33:46|35651.2
23:33:47|35651.2
23:33:48|35651.2
23:33:49|35651.2
23:33:50|35651.2
23:33:51|35651.2
23:33:52|35655.99
23:33:53|35656.26
23:33:54|35656.4
23:33:55|35655.78
23:33:56|35655.82
23:33:57|35653.34
23:33:58|35653.34
23:33:59|35652.62
23:34:00|35652.62
23:34:01|35656.13
23:34:03|35656.52
23:34:04|35656.47
23:34:05|35656.45
23:34:05|35656.43
23:34:07|35654.28
23:34:08|35656.01
23:34:08|35652.62
23:34:10|35655.71
23:34:11|35655.1
23:34:12|35646.5
23:34:13|35649.97
23:34:14|35648.21
23:34:14|35642.
23:34:16|35645.07
23:34:16|35641.88
23:34:18|35639.08
23:34:19|35642.35
23:34:19|35639.2
23:34:21|35635.76
23:34:22|35632.18
23:34:23|35632.18
23:34:23|35635.64
23:34:25|35629.54
23:34:26|35629.28
23:34:27|35635.77
23:34:28|35636.
23:34:29|35636.
23:34:29|35636.
23:34:32|35635.99
23:34:33|35639.33
23:34:34|35641.75
23:34:35|35641.31
23:34:36|35638.91
23:34:37|35638.91
23:34:38|35638.9
23:34:39|35638.91
23:34:39|35638.3
23:34:40|35638.36
23:34:42|35637.65
23:34:43|35637.65
23:34:44|35640.03
23:34:45|35636.
23:34:46|35630.94
23:34:47|35631.33
23:34:48|35631.33
23:34:49|35632.59
23:34:50|35631.77
23:34:52|35629.27
23:34:53|35631.8
23:34:54|35631.08
23:34:54|35631.
23:34:56|35631.8
23:34:57|35627.22
23:34:58|35629.02
23:34:59|35629.02
23:34:59|35630.01
23:35:00|35633.05
23:35:01|35633.05
23:35:02|35633.04
23:35:03|35630.61
23:35:05|35633.36
23:35:06|35633.36
23:35:06|35629.82
23:35:07|35633.06
23:35:08|35631.8
23:35:09|35631.8
23:35:10|35631.69
23:35:11|35631.69
23:35:13|35631.69
23:35:13|35635.87
23:35:14|35632.9
23:35:16|35628.49
23:35:16|35627.22
23:35:17|35629.02
23:35:19|35626.22
23:35:19|35626.22
23:35:20|35628.65
23:35:21|35628.25
23:35:23|35628.14
23:35:23|35627.61
23:35:25|35627.36
23:35:26|35627.3
23:35:27|35628.05
23:35:28|35629.01
23:35:28|35629.01
23:35:30|35629.01
23:35:30|35624.78
23:35:32|35622.26
23:35:33|35622.26
23:35:35|35622.22
23:35:35|35619.98
23:35:37|35619.83
23:35:38|35619.77
23:35:39|35614.98
23:35:40|35614.98
23:35:41|35619.31
23:35:42|35622.26
23:35:42|35619.58
23:35:43|35621.83
23:35:45|35620.71
23:35:46|35621.73
23:35:46|35622.
23:35:48|35622.
23:35:49|35619.66
23:35:50|35621.76
23:35:51|35618.41
23:35:51|35621.21
23:35:53|35618.65
23:35:54|35615.77
23:35:54|35617.05
23:35:56|35619.19
23:35:57|35619.19
23:35:58|35618.13
23:35:58|35618.
23:36:00|35616.44
23:36:01|35614.85
23:36:02|35616.37
23:36:03|35611.14
23:36:03|35611.44
23:36:06|35614.03
23:36:07|35615.88
23:36:07|35611.44
23:36:09|35614.32
23:36:10|35619.08
23:36:11|35618.65
23:36:12|35616.67
23:36:13|35616.67
23:36:14|35616.67
23:36:15|35618.21
23:36:16|35614.3
23:36:17|35611.77
23:36:18|35614.62
23:36:19|35610.84
23:36:20|35613.21
23:36:21|35610.84
23:36:22|35612.84
23:36:23|35615.
23:36:24|35610.43
23:36:25|35614.39
23:36:26|35610.84
23:36:27|35603.41
23:36:28|35602.34
23:36:29|35603.12
23:36:30|35603.12
23:36:31|35605.3
23:36:32|35604.21
23:36:33|35599.73
23:36:35|35599.45
23:36:36|35596.52
23:36:36|35597.86
23:36:37|35598.65
23:36:38|35592.28
23:36:40|35591.54
23:36:41|35595.61
23:36:42|35595.35
23:36:42|35597.64
23:36:44|35596.69
23:36:45|35597.58
23:36:46|35597.58
23:36:46|35598.72
23:36:47|35600.36
23:36:49|35597.79
23:36:50|35596.09
23:36:51|35596.09
23:36:52|35596.09
23:36:53|35596.09
23:36:54|35590.65
23:36:55|35594.36
23:36:56|35592.26
23:36:57|35593.84
23:36:59|35593.82
23:36:59|35593.65
23:37:00|35589.49
23:37:01|35591.1
23:37:03|35591.12
23:37:03|35591.48
23:37:05|35595.3
23:37:06|35595.1
23:37:07|35590.69
23:37:08|35593.38
23:37:08|35593.34
23:37:10|35591.06
23:37:11|35593.01
23:37:12|35593.01
23:37:13|35591.12
23:37:14|35590.05
23:37:14|35588.56
23:37:15|35588.59
23:37:17|35593.34
23:37:17|35593.33
23:37:19|35590.82
23:37:20|35590.11
23:37:21|35593.99
23:37:21|35591.57
23:37:23|35594.49
23:37:24|35595.11
23:37:25|35597.99
23:37:25|35597.69
23:37:27|35597.26
23:37:28|35598.2
23:37:29|35597.32
23:37:30|35597.32
23:37:31|35597.41
23:37:32|35596.98
23:37:33|35596.91
23:37:35|35596.77
23:37:35|35596.73
23:37:36|35596.73
23:37:38|35594.33
23:37:39|35594.05
23:37:40|35594.05
23:37:41|35593.2
23:37:43|35593.22
23:37:44|35593.23
23:37:45|35592.1
23:37:46|35592.15
23:37:46|35592.14
23:37:47|35593.61
23:37:49|35595.78
23:37:50|35596.7
23:37:51|35597.74
23:37:51|35600.47
23:37:53|35599.46
23:37:54|35596.92
23:37:54|35596.92
23:37:56|35598.97
23:37:57|35592.07
23:37:58|35592.08
23:37:59|35596.82
23:38:00|35596.82
23:38:01|35596.
23:38:02|35595.12
23:38:03|35595.02
23:38:04|35596.72
23:38:05|35598.56
23:38:06|35597.55
23:38:07|35598.37
23:38:08|35597.71
23:38:09|35598.8
23:38:10|35599.41
23:38:11|35598.08
23:38:12|35598.22
23:38:13|35598.25
23:38:14|35600.96
23:38:15|35607.12
23:38:16|35606.11
23:38:18|35604.02
23:38:18|35607.5
23:38:19|35602.47
23:38:21|35601.7
23:38:21|35601.7
23:38:22|35601.7
23:38:23|35601.7
23:38:24|35601.7
23:38:25|35601.7
23:38:26|35601.74
23:38:28|35601.69
23:38:28|35604.06
23:38:29|35600.92
23:38:30|35605.56
23:38:31|35605.56
23:38:32|35597.77
23:38:33|35601.55
23:38:35|35600.14
23:38:37|35597.77
23:38:38|35596.74
23:38:39|35596.74
23:38:39|35594.43
23:38:41|35592.
23:38:41|35593.92
23:38:43|35592.02
23:38:44|35590.55
23:38:45|35592.19
23:38:45|35591.82
23:38:47|35591.82
23:38:47|35592.49
23:38:49|35590.37
23:38:49|35590.02
23:38:51|35590.37
23:38:52|35593.61
23:38:52|35592.99
23:38:54|35592.42
23:38:55|35593.87
23:38:55|35592.49
23:38:57|35590.57
23:38:57|35590.57
23:38:58|35590.57
23:38:59|35595.33
23:39:01|35596.32
23:39:01|35595.58
23:39:02|35598.86
23:39:03|35596.93
23:39:05|35599.7
23:39:05|35597.27
23:39:07|35598.9
23:39:08|35599.7
23:39:08|35596.72
23:39:09|35599.28
23:39:10|35593.87
23:39:11|35598.09
23:39:12|35598.09
23:39:14|35593.37
23:39:15|35596.7
23:39:16|35596.43
23:39:17|35593.6
23:39:18|35592.24
23:39:19|35595.28
23:39:20|35592.71
23:39:21|35594.46
23:39:22|35594.46
23:39:23|35592.23
23:39:24|35592.23
23:39:25|35592.91
23:39:26|35589.25
23:39:27|35589.25
23:39:28|35589.25
23:39:29|35592.21
23:39:30|35589.25
23:39:31|35591.56
23:39:32|35589.25
23:39:33|35591.4
23:39:34|35591.4
23:39:35|35592.77
23:39:37|35592.27
23:39:38|35592.27
23:39:39|35592.27
23:39:40|35592.27
23:39:41|35595.35
23:39:42|35594.91
23:39:43|35598.86
23:39:44|35596.26
23:39:45|35596.28
23:39:46|35596.26
23:39:47|35594.91
23:39:48|35594.95
23:39:49|35596.
23:39:50|35596.
23:39:51|35596.26
23:39:53|35595.81
23:39:54|35595.81
23:39:54|35599.58
23:39:56|35597.56
23:39:56|35599.99
23:39:57|35599.99
23:39:59|35600.98
23:39:59|35598.65
23:40:01|35597.79
23:40:01|35597.58
23:40:03|35597.59
23:40:03|35601.7
23:40:05|35600.41
23:40:06|35600.41
23:40:07|35600.01
23:40:08|35597.67
23:40:09|35600.53
23:40:10|35596.72
23:40:11|35600.76
23:40:12|35599.01
23:40:13|35595.83
23:40:14|35595.85
23:40:15|35598.67
23:40:16|35598.57
23:40:17|35599.21
23:40:17|35599.21
23:40:18|35599.54
23:40:20|35599.22
23:40:20|35600.
23:40:21|35599.99
23:40:23|35599.25
23:40:23|35601.69
23:40:25|35596.75
23:40:26|35598.49
23:40:27|35598.49
23:40:28|35599.52
23:40:29|35598.49
23:40:30|35598.49
23:40:31|35599.51
23:40:32|35598.49
23:40:33|35602.
23:40:34|35602.
23:40:34|35602.
23:40:36|35601.34
23:40:38|35599.98
23:40:39|35598.49
23:40:40|35598.49
23:40:41|35601.62
23:40:42|35601.18
23:40:43|35601.18
23:40:44|35605.4
23:40:46|35603.4
23:40:47|35599.57
23:40:48|35603.82
23:40:49|35603.07
23:40:50|35603.06
23:40:51|35595.79
23:40:52|35595.23
23:40:53|35593.32
23:40:54|35596.
23:40:55|35596.
23:40:56|35595.7
23:40:57|35595.7
23:40:58|35598.72
23:40:59|35598.72
23:41:00|35598.72
23:41:01|35598.72
23:41:02|35598.69
23:41:03|35598.72
23:41:05|35598.72
23:41:05|35598.72
23:41:06|35597.96
23:41:07|35594.51
23:41:08|35596.25
23:41:09|35596.25
23:41:10|35596.25
23:41:12|35596.25
23:41:12|35596.25
23:41:14|35590.81
23:41:15|35590.08
23:41:15|35586.98
23:41:17|35589.33
23:41:17|35585.65
23:41:19|35581.45
23:41:19|35584.36
23:41:21|35581.45
23:41:21|35584.91
23:41:23|35589.53
23:41:23|35589.53
23:41:25|35593.68
23:41:26|35591.25
23:41:26|35594.
23:41:27|35591.71
23:41:28|35593.83
23:41:29|35592.52
23:41:30|35592.49
23:41:32|35588.86
23:41:33|35588.86
23:41:33|35588.86
23:41:35|35588.86
23:41:36|35589.01
23:41:37|35589.08
23:41:38|35589.06
23:41:39|35591.34
23:41:41|35588.67
23:41:43|35589.91
23:41:44|35589.69
23:41:45|35586.17
23:41:45|35588.89
23:41:47|35586.17
23:41:48|35586.17
23:41:49|35586.17
23:41:50|35586.17
23:41:50|35586.29
23:41:52|35585.33
23:41:53|35585.35
23:41:53|35583.77
23:41:55|35583.17
23:41:56|35583.17
23:41:58|35583.77
23:41:58|35587.
23:42:00|35584.37
23:42:00|35587.1
23:42:01|35587.1
23:42:02|35583.77
23:42:03|35582.92
23:42:04|35583.77
23:42:06|35582.92
23:42:06|35585.84
23:42:07|35582.92
23:42:09|35582.46
23:42:09|35579.79
23:42:10|35582.59
23:42:11|35583.76
23:42:13|35583.7
23:42:14|35580.11
23:42:14|35583.44
23:42:15|35579.53
23:42:16|35579.62
23:42:17|35581.64
23:42:19|35578.75
23:42:19|35573.66
23:42:20|35578.06
23:42:21|35579.97
23:42:22|35579.97
23:42:23|35579.97
23:42:25|35579.25
23:42:25|35579.01
23:42:26|35578.75
23:42:28|35578.7
23:42:28|35578.76
23:42:30|35576.18
23:42:30|35576.49
23:42:31|35580.53
23:42:32|35580.53
23:42:33|35580.53
23:42:35|35576.49
23:42:36|35576.49
23:42:37|35579.69
23:42:38|35578.23
23:42:39|35578.23
23:42:41|35579.63
23:42:42|35584.47
23:42:43|35585.05
23:42:44|35590.04
23:42:45|35586.5
23:42:47|35591.8
23:42:48|35593.67
23:42:49|35593.68
23:42:50|35593.68
23:42:51|35593.67
23:42:52|35593.59
23:42:53|35593.59
23:42:53|35593.53
23:42:54|35591.08
23:42:56|35587.98
23:42:57|35590.48
23:42:57|35590.48
23:42:59|35590.48
23:43:00|35590.48
23:43:00|35591.95
23:43:02|35585.9
23:43:03|35585.9
23:43:04|35588.2
23:43:04|35581.9
23:43:06|35581.13
23:43:06|35580.59
23:43:08|35580.45
23:43:09|35580.59
23:43:10|35580.59
23:43:11|35580.59
23:43:11|35580.59
23:43:13|35580.52
23:43:13|35578.93
23:43:15|35578.93
23:43:16|35582.03
23:43:17|35579.45
23:43:19|35577.37
23:43:19|35576.67
23:43:21|35573.92
23:43:21|35573.92
23:43:23|35577.6
23:43:23|35575.7
23:43:24|35577.23
23:43:25|35576.23
23:43:26|35577.16
23:43:27|35574.01
23:43:28|35572.54
23:43:29|35578.46
23:43:31|35579.85
23:43:31|35581.81
23:43:32|35581.67
23:43:33|35581.72
23:43:34|35582.5
23:43:35|35585.98
23:43:36|35585.98
23:43:38|35585.98
23:43:39|35585.1
23:43:41|35586.65
23:43:42|35586.45
23:43:43|35588.24
23:43:44|35588.24
23:43:45|35589.13
23:43:45|35590.1
23:43:47|35587.5
23:43:48|35588.41
23:43:49|35588.41
23:43:50|35588.89
23:43:51|35588.89
23:43:51|35588.89
23:43:52|35588.89
23:43:54|35588.89
23:43:55|35588.41
23:43:57|35590.15
23:43:57|35587.52
23:43:58|35590.08
23:43:59|35590.02
23:44:01|35591.27
23:44:02|35588.3
23:44:02|35587.
23:44:04|35582.67
23:44:05|35584.69
23:44:06|35583.77
23:44:07|35583.72
23:44:08|35583.72
23:44:09|35580.53
23:44:09|35583.44
23:44:11|35582.19
23:44:11|35582.19
23:44:13|35583.73
23:44:13|35585.6
23:44:15|35585.57
23:44:16|35583.15
23:44:16|35583.15
23:44:17|35584.15
23:44:19|35584.13
23:44:20|35583.69
23:44:20|35580.1
23:44:22|35583.51
23:44:22|35583.51
23:44:23|35582.36
23:44:24|35582.4
23:44:26|35580.21
23:44:27|35581.88
23:44:27|35583.34
23:44:29|35583.34
23:44:30|35583.17
23:44:30|35581.93
23:44:31|35577.22
23:44:32|35579.53
23:44:34|35579.3
23:44:34|35578.49
23:44:35|35578.24
23:44:37|35578.2
23:44:38|35578.24
23:44:39|35578.12
23:44:39|35578.12
23:44:42|35579.36
23:44:43|35579.37
23:44:44|35581.59
23:44:45|35581.59
23:44:46|35582.47
23:44:47|35579.8
23:44:48|35577.82
23:44:49|35575.67
23:44:50|35575.06
23:44:51|35575.02
23:44:53|35577.19
23:44:54|35577.19
23:44:55|35577.19
23:44:56|35575.31
23:44:57|35576.76
23:44:57|35576.75
23:44:59|35571.02
23:45:00|35570.49
23:45:00|35568.59
23:45:01|35565.8
23:45:02|35568.24
23:45:04|35562.92
23:45:04|35562.95
23:45:05|35564.06
23:45:07|35566.68
23:45:08|35564.68
23:45:08|35566.62
23:45:10|35567.47
23:45:11|35567.09
23:45:11|35565.89
23:45:12|35565.93
23:45:14|35567.97
23:45:15|35567.95
23:45:16|35567.03
23:45:17|35566.99
23:45:18|35561.55
23:45:19|35561.55
23:45:20|35565.43
23:45:21|35563.44
23:45:22|35561.26
23:45:23|35561.26
23:45:24|35561.14
23:45:25|35562.53
23:45:26|35562.51
23:45:27|35560.68
23:45:28|35561.32
23:45:29|35561.25
23:45:30|35561.15
23:45:31|35561.15
23:45:32|35559.11
23:45:33|35562.3
23:45:34|35561.07
23:45:35|35561.09
23:45:36|35561.96
23:45:37|35562.
23:45:38|35562.
23:45:39|35566.76
23:45:40|35564.61
23:45:42|35564.61
23:45:43|35565.18
23:45:44|35566.48
23:45:45|35565.85
23:45:46|35562.9
23:45:47|35565.18
23:45:47|35563.33
23:45:49|35563.41
23:45:50|35556.02
23:45:50|35561.14
23:45:52|35553.53
23:45:53|35546.19
23:45:54|35540.54
23:45:55|35535.1
23:45:56|35534.71
23:45:57|35538.88
23:45:58|35534.62
23:45:58|35532.71
23:46:01|35532.48
23:46:02|35535.23
23:46:03|35535.95
23:46:04|35533.8
23:46:04|35530.84
23:46:06|35530.2
23:46:06|35535.98
23:46:08|35531.78
23:46:08|35530.19
23:46:10|35535.98
23:46:11|35533.93
23:46:11|35530.83
23:46:13|35532.8
23:46:13|35530.64
23:46:14|35538.45
23:46:16|35540.
23:46:16|35538.45
23:46:17|35536.12
23:46:19|35540.93
23:46:19|35541.78
23:46:20|35541.54
23:46:21|35541.36
23:46:22|35537.51
23:46:24|35542.
23:46:24|35540.
23:46:25|35543.52
23:46:26|35541.05
23:46:27|35542.47
23:46:28|35543.84
23:46:29|35544.48
23:46:30|35544.58
23:46:31|35543.85
23:46:33|35548.82
23:46:33|35550.65
23:46:34|35552.18
23:46:36|35552.16
23:46:37|35552.16
23:46:38|35560.69
23:46:38|35564.2
23:46:39|35565.46
23:46:41|35562.96
23:46:42|35565.55
23:46:43|35563.03
23:46:44|35560.29
23:46:45|35556.82
23:46:46|35559.64
23:46:47|35562.75
23:46:49|35565.37
23:46:50|35566.9
23:46:51|35569.05
23:46:52|35569.08
23:46:53|35565.37
23:46:54|35564.4
23:46:55|35564.98
23:46:56|35564.81
23:46:56|35567.7
23:46:59|35568.45
23:46:59|35568.45
23:47:00|35565.37
23:47:01|35568.06
23:47:03|35569.78
23:47:04|35562.68
23:47:05|35564.89
23:47:05|35562.05
23:47:07|35564.7
23:47:07|35564.87
23:47:09|35564.84
23:47:10|35564.84
23:47:10|35560.93
23:47:12|35565.47
23:47:13|35566.91
23:47:14|35571.37
23:47:14|35568.45
23:47:16|35573.55
23:47:17|35571.61
23:47:17|35572.97
23:47:19|35568.54
23:47:19|35570.33
23:47:21|35569.19
23:47:22|35571.6
23:47:23|35570.54
23:47:24|35569.19
23:47:25|35564.01
23:47:26|35567.64
23:47:27|35565.72
23:47:28|35561.92
23:47:29|35562.13
23:47:30|35563.33
23:47:31|35566.26
23:47:32|35564.51
23:47:33|35565.82
23:47:34|35567.93
23:47:35|35567.93
23:47:36|35565.28
23:47:37|35567.37
23:47:38|35569.23
23:47:39|35569.23
23:47:40|35569.23
23:47:41|35566.74
23:47:42|35566.01
23:47:44|35565.8
23:47:45|35563.41
23:47:47|35559.73
23:47:47|35564.11
23:47:48|35558.58
23:47:50|35559.92
23:47:51|35562.9
23:47:52|35562.22
23:47:53|35559.35
23:47:54|35562.12
23:47:55|35562.12
23:47:56|35566.33
23:47:57|35564.9
23:47:58|35561.11
23:48:00|35561.11
23:48:01|35564.49
23:48:02|35564.36
23:48:03|35564.9
23:48:03|35564.9
23:48:04|35562.45
23:48:05|35562.45
23:48:08|35562.45
23:48:08|35562.46
23:48:10|35562.42
23:48:10|35562.42
23:48:12|35560.23
23:48:13|35560.27
23:48:13|35560.27
23:48:14|35561.96
23:48:15|35563.09
23:48:17|35560.23
23:48:18|35560.23
23:48:18|35560.23
23:48:20|35559.66
23:48:21|35559.41
23:48:21|35559.98
23:48:23|35559.12
23:48:23|35558.24
23:48:25|35557.46
23:48:25|35559.47
23:48:27|35559.41
23:48:28|35557.51
23:48:29|35555.64
23:48:30|35555.64
23:48:31|35560.64
23:48:32|35559.
23:48:33|35557.05
23:48:34|35561.75
23:48:35|35561.61
23:48:36|35561.6
23:48:37|35567.05
23:48:38|35569.35
23:48:39|35577.36
23:48:40|35572.8
23:48:41|35574.65
23:48:42|35572.06
23:48:43|35575.05
23:48:45|35572.51
23:48:46|35572.76
23:48:47|35573.92
23:48:48|35572.52
23:48:50|35572.54
23:48:51|35572.56
23:48:51|35576.05
23:48:53|35577.11
23:48:54|35570.02
23:48:55|35563.7
23:48:56|35563.72
23:48:57|35567.28
23:48:58|35564.11
23:48:59|35567.61
23:49:00|35564.27
23:49:01|35563.7
23:49:02|35565.76
23:49:03|35566.76
23:49:04|35570.42
23:49:05|35567.9
23:49:06|35567.95
23:49:07|35570.42
23:49:08|35567.95
23:49:09|35567.95
23:49:10|35568.43
23:49:11|35566.92
23:49:12|35566.14
23:49:13|35565.45
23:49:14|35565.45
23:49:15|35563.68
23:49:16|35566.17
23:49:17|35564.5
23:49:18|35562.54
23:49:19|35564.62
23:49:20|35561.07
23:49:22|35561.33
23:49:22|35561.33
23:49:24|35562.43
23:49:25|35563.84
23:49:25|35562.65
23:49:26|35562.62
23:49:27|35561.9
23:49:28|35559.5
23:49:29|35559.5
23:49:30|35564.32
23:49:32|35559.67
23:49:32|35559.67
23:49:33|35557.53
23:49:34|35560.1
23:49:35|35560.49
23:49:36|35562.08
23:49:38|35563.99
23:49:38|35563.97
23:49:40|35560.64
23:49:40|35562.49
23:49:41|35559.96
23:49:42|35559.96
23:49:43|35560.58
23:49:45|35564.4
23:49:46|35564.57
23:49:47|35564.35
23:49:49|35562.
23:49:49|35561.73
23:49:51|35565.62
23:49:52|35565.52
23:49:53|35561.73
23:49:53|35565.26
23:49:55|35565.26
23:49:56|35564.66
23:49:57|35566.03
23:49:58|35564.7
23:49:59|35564.7
23:50:00|35568.07
23:50:01|35565.8
23:50:02|35563.85
23:50:03|35558.01
23:50:04|35553.53
23:50:06|35555.43
23:50:06|35552.69
23:50:08|35553.51
23:50:08|35548.27
23:50:09|35551.02
23:50:11|35548.4
23:50:11|35547.83
23:50:13|35545.19
23:50:13|35546.94
23:50:15|35546.47
23:50:16|35546.41
23:50:16|35546.14
23:50:18|35546.14
23:50:19|35545.49
23:50:20|35545.19
23:50:21|35545.07
23:50:21|35548.27
23:50:23|35544.
23:50:24|35546.5
23:50:25|35543.11
23:50:25|35545.6
23:50:27|35542.
23:50:28|35545.61
23:50:28|35547.32
23:50:30|35549.44
23:50:31|35546.33
23:50:32|35546.97
23:50:32|35542.
23:50:35|35544.76
23:50:36|35544.31
23:50:36|35540.24
23:50:37|35542.96
23:50:38|35542.96
23:50:39|35543.41
23:50:40|35545.73
23:50:41|35545.41
23:50:42|35545.74
23:50:43|35543.33
23:50:44|35543.32
23:50:46|35542.24
23:50:48|35545.42
23:50:49|35540.99
23:50:49|35541.22
23:50:51|35543.3
23:50:52|35543.07
23:50:54|35542.85
23:50:55|35542.88
23:50:56|35541.96
23:50:57|35543.28
23:50:57|35543.18
23:50:59|35543.18
23:50:59|35542.23
23:51:01|35543.99
23:51:02|35545.68
23:51:03|35545.98
23:51:04|35545.99
23:51:05|35542.25
23:51:05|35542.23
23:51:07|35536.
23:51:08|35538.78
23:51:08|35538.54
23:51:10|35536.05
23:51:11|35537.97
23:51:11|35537.56
23:51:12|35537.22
23:51:14|35528.09
23:51:14|35528.05
23:51:16|35527.5
23:51:16|35528.49
23:51:18|35528.49
23:51:18|35528.45
23:51:20|35531.34
23:51:20|35530.8
23:51:22|35532.48
23:51:22|35535.46
23:51:23|35531.6
23:51:24|35531.7
23:51:26|35534.8
23:51:27|35536.
23:51:28|35532.25
23:51:29|35530.8
23:51:30|35532.68
23:51:31|35532.68
23:51:31|35532.68
23:51:33|35532.68
23:51:34|35534.43
23:51:35|35538.05
23:51:35|35539.12
23:51:36|35539.12
23:51:37|35541.66
23:51:39|35543.04
23:51:40|35541.24
23:51:41|35537.36
23:51:42|35540.45
23:51:43|35540.45
23:51:43|35540.45
23:51:44|35539.18
23:51:45|35538.56
23:51:47|35534.7
23:51:48|35538.45
23:51:50|35540.32
23:51:51|35541.52
23:51:52|35540.45
23:51:53|35536.49
23:51:54|35536.49
23:51:55|35534.57
23:51:57|35534.
23:51:57|35537.13
23:51:59|35546.98
23:51:59|35544.13
23:52:01|35546.61
23:52:02|35546.61
23:52:02|35542.14
23:52:04|35540.26
23:52:05|35543.73
23:52:06|35536.99
23:52:07|35536.89
23:52:08|35538.14
23:52:09|35539.02
23:52:10|35540.98
23:52:11|35536.62
23:52:12|35535.71
23:52:13|35539.48
23:52:14|35539.28
23:52:15|35539.18
23:52:16|35537.11
23:52:17|35540.73
23:52:18|35539.72
23:52:19|35537.22
23:52:20|35539.18
23:52:21|35536.01
23:52:22|35536.01
23:52:23|35536.01
23:52:24|35536.01
23:52:25|35539.57
23:52:26|35542.17
23:52:27|35542.17
23:52:28|35542.17
23:52:29|35542.17
23:52:30|35544.27
23:52:31|35544.53
23:52:32|35544.53
23:52:33|35548.75
23:52:34|35548.71
23:52:35|35549.2
23:52:36|35550.79
23:52:37|35549.14
23:52:38|35549.47
23:52:39|35549.59
23:52:40|35550.53
23:52:41|35550.6
23:52:42|35551.47
23:52:43|35551.6
23:52:44|35550.65
23:52:45|35548.71
23:52:46|35549.41
23:52:47|35549.3
23:52:48|35549.35
23:52:50|35546.75
23:52:51|35549.36
23:52:52|35546.66
23:52:53|35551.25
23:52:54|35551.09
23:52:55|35552.48
23:52:56|35552.48
23:52:57|35552.21
23:52:57|35552.21
23:52:59|35551.61
23:53:00|35553.54
23:53:01|35552.27
23:53:02|35553.16
23:53:03|35551.09
23:53:04|35554.01
23:53:05|35552.64
23:53:07|35551.14
23:53:07|35551.2
23:53:08|35551.28
23:53:10|35551.4
23:53:10|35552.07
23:53:12|35552.64
23:53:13|35554.67
23:53:14|35549.3
23:53:15|35550.45
23:53:16|35550.04
23:53:17|35550.45
23:53:18|35546.65
23:53:18|35546.66
23:53:20|35549.13
23:53:21|35543.4
23:53:22|35546.38
23:53:23|35546.23
23:53:24|35546.23
23:53:25|35546.03
23:53:26|35548.1
23:53:27|35548.1
23:53:27|35548.07
23:53:29|35548.04
23:53:30|35547.9
23:53:31|35545.8
23:53:32|35545.8
23:53:34|35547.9
23:53:34|35546.04
23:53:35|35547.73
23:53:36|35549.69
23:53:37|35552.81
23:53:38|35550.45
23:53:39|35550.47
23:53:40|35554.61
23:53:42|35555.28
23:53:43|35556.28
23:53:44|35558.57
23:53:45|35557.66
23:53:46|35554.32
23:53:47|35555.04
23:53:48|35555.95
23:53:49|35555.9
23:53:50|35555.95
23:53:52|35557.44
23:53:53|35557.44
23:53:53|35556.65
23:53:54|35555.73
23:53:56|35553.42
23:53:56|35554.89
23:53:57|35557.17
23:53:58|35557.17
23:54:00|35553.12
23:54:01|35558.45
23:54:02|35554.44
23:54:03|35552.77
23:54:04|35554.25
23:54:05|35554.1
23:54:06|35552.73
23:54:07|35548.04
23:54:08|35551.17
23:54:09|35547.62
23:54:10|35546.51
23:54:11|35546.51
23:54:13|35547.65
23:54:13|35548.14
23:54:14|35547.74
23:54:16|35547.59
23:54:17|35547.49
23:54:18|35547.49
23:54:19|35547.09
23:54:20|35545.61
23:54:21|35545.61
23:54:22|35544.07
23:54:23|35542.28
23:54:24|35543.38
23:54:25|35543.38
23:54:26|35543.38
23:54:27|35543.39
23:54:28|35545.36
23:54:29|35546.97
23:54:30|35542.9
23:54:31|35543.01
23:54:32|35542.26
23:54:33|35542.51
23:54:34|35545.42
23:54:35|35545.72
23:54:36|35543.36
23:54:37|35542.51
23:54:38|35543.78
23:54:39|35543.72
23:54:40|35542.94
23:54:41|35543.6
23:54:42|35546.19
23:54:43|35541.02
23:54:44|35541.01
23:54:45|35540.91
23:54:46|35544.25
23:54:47|35544.25
23:54:48|35544.96
23:54:49|35541.77
23:54:51|35542.14
23:54:52|35542.14
23:54:53|35545.
23:54:54|35546.39
23:54:56|35544.55
23:54:57|35545.02
23:54:58|35545.02
23:54:59|35545.02
23:55:00|35548.17
23:55:01|35547.68
23:55:02|35548.41
23:55:03|35545.42
23:55:03|35545.04
23:55:06|35543.84
23:55:07|35545.05
23:55:07|35544.12
23:55:08|35544.1
23:55:10|35544.06
23:55:10|35540.24
23:55:12|35540.4
23:55:13|35539.45
23:55:13|35538.92
23:55:14|35534.6
23:55:15|35534.6
23:55:17|35531.5
23:55:17|35534.91
23:55:18|35534.7
23:55:19|35534.67
23:55:21|35531.51
23:55:22|35530.21
23:55:22|35530.21
23:55:24|35536.97
23:55:24|35531.68
23:55:25|35531.67
23:55:27|35536.3
23:55:27|35536.3
23:55:28|35536.3
23:55:29|35536.75
23:55:30|35536.33
23:55:31|35539.36
23:55:32|35536.73
23:55:33|35535.68
23:55:34|35545.
23:55:35|35544.85
23:55:36|35542.46
23:55:37|35544.85
23:55:39|35545.4
23:55:39|35545.4
23:55:40|35542.81
23:55:42|35543.08
23:55:42|35544.67
23:55:43|35543.14
23:55:44|35544.67
23:55:45|35542.04
23:55:46|35540.76
23:55:47|35544.48
23:55:49|35544.5
23:55:50|35544.5
23:55:51|35545.94
23:55:53|35544.23
23:55:54|35544.23
23:55:56|35543.69
23:55:57|35543.69
23:55:57|35542.45
23:55:58|35542.45
23:56:00|35542.45
23:56:01|35542.45
23:56:01|35543.78
23:56:03|35543.78
23:56:04|35541.22
23:56:04|35540.26
23:56:06|35537.2
23:56:07|35537.21
23:56:09|35532.82
23:56:10|35534.51
23:56:10|35536.45
23:56:11|35536.44
23:56:12|35527.48
23:56:13|35523.2
23:56:14|35526.92
23:56:16|35526.92
23:56:16|35526.22
23:56:18|35526.22
23:56:19|35526.95
23:56:19|35528.86
23:56:21|35531.37
23:56:21|35526.38
23:56:22|35526.
23:56:23|35531.03
23:56:24|35524.
23:56:25|35526.01
23:56:26|35521.21
23:56:27|35526.14
23:56:28|35526.14
23:56:30|35524.91
23:56:31|35522.62
23:56:32|35526.16
23:56:32|35525.76
23:56:33|35525.76
23:56:35|35525.66
23:56:36|35524.77
23:56:37|35526.55
23:56:38|35526.54
23:56:39|35523.98
23:56:40|35523.94
23:56:41|35523.94
23:56:42|35526.9
23:56:43|35530.33
23:56:44|35527.48
23:56:45|35531.17
23:56:46|35528.89
23:56:47|35528.89
23:56:48|35532.77
23:56:49|35528.73
23:56:50|35535.98
23:56:51|35533.39
23:56:53|35533.01
23:56:54|35532.15
23:56:56|35531.13
23:56:57|35530.55
23:56:58|35526.
23:56:59|35524.
23:57:00|35524.
23:57:02|35526.11
23:57:03|35525.86
23:57:03|35527.8
23:57:05|35526.15
23:57:05|35526.93
23:57:06|35525.18
23:57:07|35528.38
23:57:09|35528.29
23:57:10|35527.6
23:57:11|35527.3
23:57:12|35528.45
23:57:13|35528.92
23:57:13|35528.45
23:57:15|35529.98
23:57:15|35532.9
23:57:16|35533.13
23:57:17|35533.13
23:57:18|35533.13
23:57:20|35530.97
23:57:21|35530.76
23:57:22|35528.33
23:57:23|35528.47
23:57:23|35530.29
23:57:25|35524.45
23:57:26|35524.01
23:57:27|35528.77
23:57:28|35524.
23:57:29|35522.61
23:57:30|35519.87
23:57:31|35523.98
23:57:33|35524.
23:57:33|35526.
23:57:34|35525.46
23:57:36|35526.34
23:57:37|35527.99
23:57:38|35528.
23:57:38|35527.38
23:57:39|35525.63
23:57:41|35525.63
23:57:42|35525.63
23:57:42|35527.88
23:57:44|35530.96
23:57:45|35530.97
23:57:46|35530.17
23:57:47|35532.67
23:57:48|35532.67
23:57:49|35532.55
23:57:50|35533.09
23:57:51|35533.08
23:57:52|35532.56
23:57:53|35534.68
23:57:55|35532.44
23:57:56|35532.8
23:57:57|35535.99
23:57:59|35536.
23:58:00|35536.88
23:58:00|35537.99
23:58:01|35535.19
23:58:02|35535.19
23:58:04|35533.1
23:58:05|35531.88
23:58:06|35531.58
23:58:06|35527.61
23:58:08|35531.18
23:58:09|35531.16
23:58:10|35531.14
23:58:10|35530.84
23:58:11|35530.84
23:58:13|35530.84
23:58:13|35530.81
23:58:15|35530.88
23:58:16|35530.89
23:58:17|35533.86
23:58:18|35533.54
23:58:19|35533.52
23:58:20|35533.52
23:58:21|35529.02
23:58:22|35534.44
23:58:22|35535.49
23:58:23|35534.44
23:58:25|35533.78
23:58:25|35535.5
23:58:27|35531.14
23:58:28|35532.62
23:58:28|35534.09
23:58:30|35534.09
23:58:31|35531.2
23:58:32|35534.02
23:58:33|35534.76
23:58:33|35535.45
23:58:35|35534.99
23:58:36|35533.39
23:58:37|35533.39
23:58:37|35535.5
23:58:39|35537.38
23:58:39|35537.38
23:58:41|35537.38
23:58:42|35541.4
23:58:43|35540.44
23:58:44|35540.46
23:58:44|35540.49
23:58:46|35541.85
23:58:46|35541.93
23:58:48|35544.18
23:58:48|35544.18
23:58:50|35542.02
23:58:51|35541.43
23:58:52|35543.09
23:58:53|35543.09
23:58:55|35546.
23:58:55|35543.39
23:58:57|35543.39
23:58:58|35545.98
23:58:59|35542.58
23:59:00|35542.62
23:59:01|35545.47
23:59:02|35547.69
23:59:03|35545.71
23:59:03|35547.68
23:59:04|35545.51
23:59:06|35548.53
23:59:07|35548.38
23:59:08|35545.42
23:59:09|35545.48
23:59:10|35548.31
23:59:11|35548.31
23:59:12|35552.64
23:59:13|35548.48
23:59:14|35550.
23:59:15|35550.68
23:59:16|35550.
23:59:17|35541.95
23:59:18|35544.43
23:59:19|35544.43
23:59:20|35540.77
23:59:21|35545.12
23:59:22|35545.12
23:59:23|35545.05
23:59:24|35542.37
23:59:25|35542.07
23:59:26|35544.79
23:59:27|35544.27
23:59:28|35546.
23:59:29|35546.68
23:59:30|35542.99
23:59:31|35543.14
23:59:32|35547.91
23:59:33|35545.33
23:59:34|35545.26
23:59:35|35545.33
23:59:36|35545.33
23:59:37|35548.
23:59:38|35549.78
23:59:39|35549.58
23:59:40|35549.58
23:59:41|35546.45
23:59:42|35560.6
23:59:43|35559.08
23:59:44|35558.12
23:59:45|35555.33
23:59:46|35559.66
23:59:47|35559.59
23:59:48|35559.49
23:59:49|35555.87
23:59:50|35556.25
23:59:51|35558.34
23:59:52|35555.2
23:59:53|35550.92
23:59:54|35550.14
23:59:56|35552.78
23:59:57|35552.74
23:59:58|35551.41
23:59:59|35552.