00:00:00|37089.88
00:00:01|37088.47
00:00:02|37084.63
00:00:03|37082.35
00:00:04|37085.
00:00:05|37083.16
00:00:06|37084.62
00:00:07|37084.64
00:00:08|37088.27
00:00:09|37089.73
00:00:10|37091.33
00:00:12|37092.47
00:00:14|37090.57
00:00:15|37095.48
00:00:16|37093.13
00:00:17|37092.5
00:00:18|37093.13
00:00:19|37092.51
00:00:20|37093.31
00:00:21|37095.41
00:00:22|37095.95
00:00:23|37092.
00:00:24|37094.06
00:00:25|37096.01
00:00:26|37092.58
00:00:27|37092.98
00:00:27|37092.67
00:00:28|37095.95
00:00:29|37094.72
00:00:31|37094.98
00:00:32|37096.96
00:00:32|37092.13
00:00:34|37092.31
00:00:35|37092.48
00:00:36|37092.5
00:00:37|37094.
00:00:38|37092.71
00:00:39|37092.71
00:00:40|37094.83
00:00:41|37094.86
00:00:42|37093.51
00:00:43|37093.51
00:00:44|37094.85
00:00:45|37094.85
00:00:46|37094.19
00:00:47|37095.83
00:00:48|37096.02
00:00:49|37094.53
00:00:50|37095.23
00:00:51|37095.9
00:00:52|37097.76
00:00:53|37096.01
00:00:54|37098.
00:00:55|37098.05
00:00:56|37102.69
00:00:57|37102.44
00:00:58|37100.54
00:00:59|37102.21
00:01:00|37102.59
00:01:01|37104.04
00:01:02|37104.82
00:01:03|37102.96
00:01:04|37105.39
00:01:05|37104.92
00:01:06|37106.25
00:01:07|37105.28
00:01:08|37105.38
00:01:09|37104.91
00:01:10|37107.28
00:01:11|37105.61
00:01:12|37106.14
00:01:14|37103.1
00:01:15|37092.5
00:01:16|37096.
00:01:17|37095.98
00:01:18|37095.98
00:01:20|37097.35
00:01:21|37097.61
00:01:22|37095.63
00:01:23|37094.92
00:01:24|37096.09
00:01:25|37096.
00:01:26|37092.5
00:01:27|37093.74
00:01:28|37093.51
00:01:29|37093.45
00:01:30|37092.49
00:01:31|37091.75
00:01:32|37083.81
00:01:33|37085.03
00:01:34|37086.36
00:01:35|37088.38
00:01:36|37080.95
00:01:37|37077.49
00:01:38|37079.65
00:01:39|37076.59
00:01:40|37079.83
00:01:41|37076.57
00:01:42|37079.48
00:01:43|37081.41
00:01:44|37078.65
00:01:45|37080.34
00:01:46|37075.22
00:01:47|37079.04
00:01:48|37076.71
00:01:49|37076.82
00:01:50|37078.52
00:01:51|37075.17
00:01:52|37077.02
00:01:53|37079.45
00:01:54|37078.99
00:01:55|37078.19
00:01:56|37079.32
00:01:57|37076.66
00:01:58|37076.17
00:01:59|37078.14
00:02:00|37077.13
00:02:01|37079.15
00:02:02|37082.49
00:02:03|37078.71
00:02:04|37078.62
00:02:05|37078.38
00:02:06|37078.7
00:02:07|37077.
00:02:08|37074.08
00:02:09|37071.37
00:02:10|37070.55
00:02:11|37070.67
00:02:12|37070.4
00:02:14|37070.7
00:02:15|37071.96
00:02:17|37069.76
00:02:18|37072.09
00:02:18|37069.78
00:02:19|37072.81
00:02:21|37070.89
00:02:22|37070.6
00:02:22|37072.03
00:02:23|37069.96
00:02:25|37070.79
00:02:26|37070.49
00:02:27|37070.6
00:02:28|37070.6
00:02:29|37069.61
00:02:30|37074.99
00:02:31|37072.22
00:02:32|37072.17
00:02:33|37070.02
00:02:34|37066.67
00:02:35|37069.18
00:02:36|37071.22
00:02:37|37076.47
00:02:38|37078.74
00:02:39|37077.
00:02:40|37079.15
00:02:41|37075.22
00:02:43|37076.59
00:02:44|37074.71
00:02:45|37075.97
00:02:46|37072.76
00:02:46|37073.69
00:02:48|37072.96
00:02:49|37072.32
00:02:50|37073.07
00:02:51|37076.3
00:02:52|37072.45
00:02:53|37072.9
00:02:54|37072.9
00:02:55|37070.87
00:02:56|37073.2
00:02:57|37073.98
00:02:58|37073.89
00:02:59|37071.51
00:03:00|37074.68
00:03:01|37073.34
00:03:02|37072.7
00:03:03|37070.48
00:03:04|37069.56
00:03:05|37070.23
00:03:06|37067.73
00:03:07|37067.91
00:03:08|37067.4
00:03:09|37067.31
00:03:10|37065.54
00:03:12|37067.76
00:03:13|37064.9
00:03:13|37063.98
00:03:15|37068.16
00:03:17|37066.8
00:03:18|37071.45
00:03:19|37072.4
00:03:20|37073.91
00:03:21|37072.5
00:03:23|37072.59
00:03:24|37070.18
00:03:26|37072.72
00:03:27|37070.34
00:03:28|37068.55
00:03:28|37069.32
00:03:29|37067.09
00:03:31|37069.23
00:03:31|37069.97
00:03:32|37068.88
00:03:33|37069.57
00:03:34|37068.35
00:03:36|37067.68
00:03:37|37068.83
00:03:37|37070.17
00:03:39|37070.03
00:03:39|37071.01
00:03:41|37073.2
00:03:41|37070.37
00:03:43|37070.23
00:03:44|37070.23
00:03:44|37070.1
00:03:46|37068.02
00:03:47|37065.91
00:03:48|37063.19
00:03:49|37065.
00:03:50|37064.25
00:03:51|37063.61
00:03:52|37063.04
00:03:53|37066.3
00:03:54|37062.01
00:03:55|37061.06
00:03:56|37062.92
00:03:57|37058.45
00:03:57|37057.06
00:03:58|37058.39
00:03:59|37057.06
00:04:00|37058.06
00:04:01|37058.97
00:04:02|37057.
00:04:03|37057.62
00:04:05|37057.22
00:04:05|37056.18
00:04:06|37057.3
00:04:07|37058.1
00:04:09|37056.52
00:04:10|37054.74
00:04:11|37058.44
00:04:12|37057.85
00:04:13|37058.21
00:04:14|37057.91
00:04:15|37056.7
00:04:16|37058.96
00:04:17|37057.46
00:04:18|37059.39
00:04:19|37058.11
00:04:20|37058.45
00:04:21|37056.33
00:04:22|37057.1
00:04:24|37055.15
00:04:25|37055.58
00:04:26|37055.85
00:04:27|37053.03
00:04:28|37052.08
00:04:29|37052.
00:04:30|37051.38
00:04:31|37052.83
00:04:33|37050.84
00:04:33|37051.78
00:04:35|37055.22
00:04:36|37050.73
00:04:37|37051.14
00:04:38|37050.05
00:04:39|37050.14
00:04:40|37050.51
00:04:41|37050.96
00:04:42|37052.89
00:04:44|37051.38
00:04:45|37052.24
00:04:46|37052.03
00:04:47|37050.58
00:04:47|37052.16
00:04:49|37052.13
00:04:50|37056.6
00:04:51|37056.05
00:04:52|37056.77
00:04:53|37057.29
00:04:54|37055.92
00:04:54|37055.85
00:04:56|37056.05
00:04:57|37056.56
00:04:58|37053.09
00:04:59|37051.67
00:05:00|37051.37
00:05:01|37049.79
00:05:02|37050.58
00:05:03|37052.02
00:05:04|37050.77
00:05:06|37048.92
00:05:07|37050.67
00:05:07|37050.54
00:05:09|37048.42
00:05:09|37049.79
00:05:11|37052.99
00:05:12|37054.74
00:05:12|37056.25
00:05:14|37057.
00:05:14|37053.95
00:05:16|37055.7
00:05:17|37058.01
00:05:17|37057.99
00:05:19|37057.92
00:05:19|37058.67
00:05:20|37058.17
00:05:22|37058.76
00:05:23|37062.5
00:05:24|37059.56
00:05:25|37057.56
00:05:26|37059.48
00:05:27|37055.85
00:05:28|37054.81
00:05:30|37056.26
00:05:31|37053.61
00:05:31|37057.8
00:05:33|37058.1
00:05:34|37055.14
00:05:35|37049.71
00:05:35|37042.98
00:05:37|37042.82
00:05:38|37042.61
00:05:39|37041.13
00:05:39|37042.81
00:05:40|37040.38
00:05:41|37038.61
00:05:43|37038.59
00:05:44|37036.02
00:05:45|37040.3
00:05:46|37037.75
00:05:47|37041.69
00:05:48|37039.44
00:05:48|37039.6
00:05:50|37042.57
00:05:51|37044.36
00:05:52|37044.65
00:05:53|37046.25
00:05:54|37049.
00:05:55|37051.71
00:05:56|37050.32
00:05:57|37050.64
00:05:58|37053.45
00:05:59|37053.42
00:06:00|37051.76
00:06:01|37054.02
00:06:02|37052.24
00:06:03|37052.02
00:06:04|37053.22
00:06:05|37052.78
00:06:06|37052.6
00:06:07|37050.64
00:06:08|37056.86
00:06:09|37054.01
00:06:11|37056.05
00:06:12|37054.43
00:06:13|37057.
00:06:14|37056.08
00:06:15|37057.91
00:06:16|37054.05
00:06:16|37054.77
00:06:18|37056.05
00:06:18|37050.73
00:06:19|37052.62
00:06:20|37053.35
00:06:21|37056.49
00:06:23|37054.03
00:06:25|37054.15
00:06:26|37050.4
00:06:27|37051.45
00:06:28|37049.89
00:06:30|37052.02
00:06:31|37051.91
00:06:32|37051.95
00:06:33|37055.72
00:06:34|37055.63
00:06:34|37057.78
00:06:36|37057.89
00:06:37|37060.44
00:06:38|37058.74
00:06:39|37058.79
00:06:40|37060.88
00:06:41|37058.82
00:06:42|37059.53
00:06:43|37058.11
00:06:44|37059.32
00:06:45|37061.45
00:06:46|37061.49
00:06:47|37060.29
00:06:48|37060.65
00:06:49|37060.1
00:06:50|37058.12
00:06:51|37056.92
00:06:51|37056.92
00:06:53|37056.92
00:06:54|37063.04
00:06:55|37061.06
00:06:56|37061.06
00:06:57|37061.81
00:06:58|37060.15
00:06:59|37062.49
00:07:00|37062.45
00:07:01|37060.84
00:07:02|37060.92
00:07:03|37058.
00:07:04|37059.79
00:07:05|37059.8
00:07:06|37062.36
00:07:07|37058.59
00:07:08|37057.91
00:07:09|37057.29
00:07:10|37059.48
00:07:11|37061.16
00:07:12|37060.44
00:07:13|37063.65
00:07:14|37061.1
00:07:15|37062.04
00:07:16|37062.04
00:07:17|37062.04
00:07:18|37061.46
00:07:19|37061.51
00:07:20|37061.31
00:07:21|37061.87
00:07:22|37063.37
00:07:23|37065.2
00:07:24|37065.2
00:07:26|37058.06
00:07:27|37058.72
00:07:28|37057.32
00:07:29|37053.6
00:07:30|37054.07
00:07:31|37051.84
00:07:32|37053.11
00:07:33|37054.
00:07:34|37051.82
00:07:35|37051.82
00:07:36|37051.32
00:07:37|37051.08
00:07:38|37051.29
00:07:39|37053.
00:07:40|37050.71
00:07:41|37050.71
00:07:42|37052.14
00:07:43|37052.39
00:07:44|37046.04
00:07:45|37048.88
00:07:46|37042.77
00:07:47|37045.82
00:07:48|37041.43
00:07:49|37043.72
00:07:50|37046.
00:07:51|37043.75
00:07:52|37046.82
00:07:53|37043.32
00:07:54|37043.06
00:07:55|37046.48
00:07:56|37044.02
00:07:57|37047.63
00:07:58|37044.58
00:07:59|37042.72
00:08:00|37046.
00:08:01|37044.25
00:08:02|37044.29
00:08:03|37044.26
00:08:04|37049.84
00:08:05|37048.55
00:08:06|37052.15
00:08:07|37051.95
00:08:08|37052.11
00:08:09|37050.42
00:08:10|37050.6
00:08:11|37050.69
00:08:12|37049.01
00:08:13|37051.09
00:08:14|37049.4
00:08:15|37051.95
00:08:17|37052.56
00:08:17|37052.56
00:08:18|37051.42
00:08:19|37053.04
00:08:20|37059.84
00:08:21|37058.1
00:08:23|37058.34
00:08:24|37058.44
00:08:24|37059.75
00:08:27|37057.
00:08:27|37056.51
00:08:29|37058.38
00:08:30|37059.39
00:08:31|37057.59
00:08:32|37056.93
00:08:33|37044.43
00:08:34|37042.73
00:08:35|37040.83
00:08:36|37041.14
00:08:37|37044.51
00:08:38|37045.75
00:08:40|37047.34
00:08:40|37046.51
00:08:42|37047.24
00:08:43|37045.68
00:08:44|37045.97
00:08:44|37046.03
00:08:46|37048.37
00:08:47|37048.79
00:08:48|37049.9
00:08:48|37049.13
00:08:50|37049.82
00:08:50|37052.17
00:08:52|37055.68
00:08:53|37056.01
00:08:53|37053.63
00:08:55|37055.01
00:08:56|37055.87
00:08:57|37057.53
00:08:58|37050.34
00:08:58|37049.96
00:09:00|37047.85
00:09:01|37051.04
00:09:01|37048.7
00:09:03|37048.69
00:09:03|37048.59
00:09:04|37050.22
00:09:06|37047.99
00:09:06|37047.27
00:09:08|37047.91
00:09:09|37046.12
00:09:10|37051.
00:09:11|37047.24
00:09:12|37049.35
00:09:13|37049.88
00:09:14|37047.85
00:09:15|37050.58
00:09:16|37050.35
00:09:17|37050.35
00:09:18|37050.54
00:09:19|37051.27
00:09:20|37050.58
00:09:21|37050.58
00:09:22|37050.82
00:09:23|37050.82
00:09:24|37048.9
00:09:26|37051.
00:09:27|37049.03
00:09:29|37049.12
00:09:30|37047.23
00:09:31|37047.68
00:09:32|37039.09
00:09:33|37042.
00:09:35|37038.53
00:09:36|37037.65
00:09:37|37039.15
00:09:38|37038.92
00:09:39|37040.1
00:09:40|37040.55
00:09:41|37042.44
00:09:42|37039.65
00:09:43|37037.18
00:09:44|37038.94
00:09:45|37037.43
00:09:46|37037.61
00:09:46|37038.76
00:09:48|37037.03
00:09:49|37040.01
00:09:50|37034.81
00:09:50|37039.21
00:09:52|37035.56
00:09:53|37036.31
00:09:54|37038.41
00:09:55|37033.
00:09:56|37035.35
00:09:57|37037.6
00:09:58|37037.38
00:09:59|37037.35
00:10:00|37035.63
00:10:01|37037.23
00:10:02|37040.45
00:10:03|37038.69
00:10:04|37038.33
00:10:05|37039.55
00:10:06|37041.97
00:10:07|37041.21
00:10:08|37036.43
00:10:09|37036.43
00:10:10|37038.14
00:10:11|37037.82
00:10:12|37042.
00:10:13|37040.09
00:10:14|37039.52
00:10:15|37039.65
00:10:16|37037.59
00:10:17|37037.59
00:10:18|37035.06
00:10:19|37038.51
00:10:20|37037.5
00:10:21|37041.27
00:10:22|37039.66
00:10:23|37042.59
00:10:24|37042.6
00:10:25|37047.84
00:10:27|37045.36
00:10:28|37042.91
00:10:29|37042.
00:10:29|37042.69
00:10:31|37041.08
00:10:31|37038.33
00:10:33|37036.04
00:10:34|37034.98
00:10:35|37036.38
00:10:36|37033.57
00:10:37|37033.71
00:10:38|37038.36
00:10:39|37036.49
00:10:40|37034.86
00:10:41|37034.85
00:10:42|37036.85
00:10:43|37032.24
00:10:44|37033.74
00:10:45|37031.8
00:10:46|37028.56
00:10:47|37029.92
00:10:48|37028.55
00:10:49|37028.55
00:10:50|37028.55
00:10:51|37028.53
00:10:52|37029.84
00:10:53|37029.73
00:10:54|37031.85
00:10:55|37030.
00:10:56|37029.4
00:10:57|37030.98
00:10:58|37029.
00:10:59|37028.51
00:11:00|37032.43
00:11:01|37029.49
00:11:02|37031.45
00:11:03|37029.4
00:11:04|37028.38
00:11:05|37029.77
00:11:06|37032.49
00:11:07|37030.
00:11:08|37029.27
00:11:09|37030.91
00:11:11|37028.
00:11:11|37028.38
00:11:12|37028.31
00:11:13|37027.8
00:11:15|37029.32
00:11:16|37030.89
00:11:17|37027.71
00:11:17|37028.45
00:11:18|37029.77
00:11:19|37030.75
00:11:20|37029.72
00:11:22|37030.53
00:11:23|37031.43
00:11:23|37028.25
00:11:24|37028.71
00:11:25|37025.5
00:11:27|37022.58
00:11:28|37021.29
00:11:30|37018.18
00:11:30|37020.99
00:11:32|37017.48
00:11:33|37017.2
00:11:34|37013.04
00:11:35|37014.74
00:11:36|37013.75
00:11:37|37015.05
00:11:38|37012.77
00:11:39|37013.02
00:11:40|37016.02
00:11:41|37017.
00:11:42|37019.03
00:11:43|37016.88
00:11:44|37017.99
00:11:45|37016.12
00:11:46|37011.95
00:11:47|37014.33
00:11:48|37015.99
00:11:49|37013.
00:11:50|37015.97
00:11:51|37014.
00:11:52|37012.78
00:11:53|37014.31
00:11:54|37015.84
00:11:55|37013.16
00:11:56|37014.93
00:11:57|37012.68
00:11:58|37014.83
00:11:59|37011.6
00:12:00|37014.18
00:12:01|37015.05
00:12:02|37017.1
00:12:03|37016.17
00:12:04|37015.26
00:12:06|37015.69
00:12:07|37014.16
00:12:07|37014.36
00:12:08|37013.92
00:12:10|37012.46
00:12:11|37012.98
00:12:11|37011.99
00:12:12|37009.66
00:12:13|37010.55
00:12:15|37014.
00:12:16|37014.29
00:12:16|37013.5
00:12:17|37012.82
00:12:18|37014.88
00:12:19|37013.4
00:12:20|37015.63
00:12:21|37015.05
00:12:22|37016.02
00:12:23|37014.17
00:12:24|37019.26
00:12:25|37016.07
00:12:26|37017.12
00:12:28|37014.82
00:12:30|37016.91
00:12:31|37017.08
00:12:32|37014.72
00:12:32|37012.
00:12:34|37014.11
00:12:35|37015.03
00:12:36|37010.41
00:12:37|37008.9
00:12:38|37009.7
00:12:39|37008.9
00:12:40|37061.06
00:12:42|37084.48
00:12:43|37088.94
00:12:44|37084.43
00:12:44|37086.91
00:12:46|37088.7
00:12:47|37084.14
00:12:48|37087.44
00:12:49|37078.01
00:12:49|37083.5
00:12:51|37084.4
00:12:52|37086.79
00:12:53|37083.69
00:12:54|37081.76
00:12:55|37082.04
00:12:56|37080.6
00:12:57|37084.26
00:12:58|37078.6
00:12:59|37084.83
00:13:00|37086.09
00:13:00|37088.48
00:13:03|37091.2
00:13:03|37088.58
00:13:05|37087.19
00:13:05|37088.1
00:13:06|37085.38
00:13:07|37086.21
00:13:09|37088.
00:13:09|37087.5
00:13:11|37089.04
00:13:12|37089.35
00:13:12|37093.54
00:13:13|37095.98
00:13:15|37098.62
00:13:16|37097.99
00:13:16|37100.27
00:13:18|37094.93
00:13:19|37100.
00:13:20|37099.66
00:13:21|37104.1
00:13:22|37104.06
00:13:23|37107.64
00:13:24|37108.03
00:13:25|37104.
00:13:26|37106.86
00:13:27|37105.58
00:13:28|37106.01
00:13:29|37107.57
00:13:31|37104.17
00:13:32|37110.25
00:13:33|37116.24
00:13:34|37109.28
00:13:35|37113.01
00:13:36|37113.16
00:13:37|37110.85
00:13:39|37113.81
00:13:40|37113.46
00:13:41|37116.
00:13:42|37116.
00:13:43|37115.01
00:13:44|37115.74
00:13:45|37115.65
00:13:47|37113.88
00:13:48|37117.19
00:13:48|37121.
00:13:50|37113.
00:13:51|37119.96
00:13:51|37117.32
00:13:53|37118.41
00:13:54|37117.22
00:13:55|37116.01
00:13:56|37112.51
00:13:56|37112.52
00:13:58|37114.28
00:13:59|37114.25
00:14:00|37114.04
00:14:01|37113.46
00:14:02|37115.98
00:14:03|37119.37
00:14:03|37116.
00:14:04|37119.52
00:14:05|37122.3
00:14:06|37123.14
00:14:08|37123.7
00:14:08|37124.3
00:14:09|37124.32
00:14:10|37123.94
00:14:12|37121.83
00:14:12|37123.94
00:14:14|37125.
00:14:15|37128.12
00:14:16|37129.19
00:14:16|37125.75
00:14:17|37125.46
00:14:18|37125.92
00:14:19|37123.7
00:14:21|37125.97
00:14:22|37129.57
00:14:23|37131.33
00:14:23|37128.65
00:14:25|37128.49
00:14:25|37126.62
00:14:27|37122.99
00:14:28|37125.93
00:14:28|37127.8
00:14:31|37125.34
00:14:32|37124.55
00:14:34|37123.81
00:14:35|37124.97
00:14:37|37126.56
00:14:37|37125.17
00:14:39|37121.
00:14:40|37126.
00:14:41|37123.94
00:14:42|37123.94
00:14:42|37123.7
00:14:44|37123.25
00:14:45|37122.2
00:14:45|37124.74
00:14:47|37125.02
00:14:47|37121.3
00:14:49|37121.25
00:14:49|37125.02
00:14:51|37123.19
00:14:52|37124.17
00:14:53|37123.85
00:14:53|37123.82
00:14:55|37122.14
00:14:56|37122.23
00:14:57|37123.01
00:14:58|37121.19
00:14:59|37123.7
00:14:59|37125.
00:15:01|37122.6
00:15:01|37120.37
00:15:03|37119.32
00:15:03|37115.5
00:15:04|37116.39
00:15:06|37115.36
00:15:06|37111.93
00:15:07|37108.97
00:15:08|37110.66
00:15:10|37111.33
00:15:11|37109.39
00:15:11|37109.43
00:15:12|37107.22
00:15:14|37110.65
00:15:14|37110.84
00:15:15|37106.84
00:15:16|37113.56
00:15:18|37108.79
00:15:19|37110.78
00:15:20|37112.54
00:15:21|37111.
00:15:22|37111.08
00:15:23|37110.17
00:15:24|37108.03
00:15:25|37106.74
00:15:26|37111.99
00:15:27|37108.87
00:15:27|37106.
00:15:29|37105.11
00:15:29|37105.46
00:15:32|37104.37
00:15:33|37105.37
00:15:34|37106.31
00:15:35|37103.17
00:15:36|37106.14
00:15:37|37104.46
00:15:38|37106.04
00:15:39|37110.
00:15:40|37106.03
00:15:41|37108.24
00:15:42|37109.24
00:15:43|37110.99
00:15:44|37114.96
00:15:45|37122.1
00:15:46|37125.11
00:15:47|37122.03
00:15:49|37122.04
00:15:49|37126.22
00:15:50|37128.34
00:15:52|37124.89
00:15:52|37127.82
00:15:54|37124.27
00:15:54|37124.64
00:15:55|37128.76
00:15:56|37125.36
00:15:57|37126.25
00:15:58|37125.74
00:16:00|37124.08
00:16:00|37126.42
00:16:02|37128.24
00:16:03|37126.65
00:16:03|37130.18
00:16:04|37126.82
00:16:05|37130.98
00:16:07|37130.84
00:16:07|37127.14
00:16:09|37128.97
00:16:10|37129.85
00:16:11|37130.06
00:16:11|37130.92
00:16:13|37130.61
00:16:14|37130.17
00:16:15|37127.81
00:16:16|37129.31
00:16:17|37132.67
00:16:18|37129.71
00:16:18|37130.36
00:16:20|37130.19
00:16:21|37129.34
00:16:22|37132.01
00:16:23|37134.42
00:16:24|37132.16
00:16:25|37136.68
00:16:26|37135.
00:16:27|37134.6
00:16:28|37134.98
00:16:29|37136.26
00:16:30|37136.78
00:16:31|37134.81
00:16:33|37135.81
00:16:34|37133.07
00:16:35|37135.17
00:16:36|37137.51
00:16:37|37132.38
00:16:38|37138.01
00:16:39|37137.55
00:16:40|37135.76
00:16:41|37137.24
00:16:42|37136.86
00:16:43|37135.71
00:16:45|37138.01
00:16:46|37138.01
00:16:46|37139.37
00:16:47|37134.06
00:16:48|37136.37
00:16:49|37140.23
00:16:50|37139.12
00:16:51|37142.35
00:16:52|37133.89
00:16:53|37137.4
00:16:54|37136.5
00:16:56|37136.5
00:16:57|37136.99
00:16:58|37138.99
00:16:58|37141.11
00:16:59|37136.
00:17:00|37136.31
00:17:01|37136.1
00:17:03|37138.39
00:17:04|37136.76
00:17:04|37135.09
00:17:05|37134.44
00:17:06|37135.81
00:17:08|37137.03
00:17:09|37134.61
00:17:10|37138.14
00:17:11|37140.86
00:17:11|37140.11
00:17:13|37140.34
00:17:14|37140.14
00:17:15|37138.16
00:17:16|37139.36
00:17:17|37138.2
00:17:18|37137.33
00:17:19|37137.85
00:17:20|37140.1
00:17:21|37140.22
00:17:22|37140.91
00:17:23|37141.5
00:17:24|37143.1
00:17:25|37148.32
00:17:26|37150.37
00:17:27|37150.07
00:17:28|37148.3
00:17:29|37148.25
00:17:29|37150.35
00:17:31|37143.62
00:17:31|37147.16
00:17:34|37149.49
00:17:35|37148.72
00:17:36|37148.66
00:17:38|37147.1
00:17:39|37148.58
00:17:39|37149.5
00:17:41|37147.4
00:17:41|37147.57
00:17:43|37147.88
00:17:44|37150.73
00:17:45|37150.76
00:17:46|37150.7
00:17:46|37151.02
00:17:47|37151.72
00:17:49|37149.72
00:17:50|37149.68
00:17:51|37148.37
00:17:52|37147.89
00:17:53|37147.44
00:17:54|37146.48
00:17:55|37146.98
00:17:56|37145.62
00:17:57|37146.59
00:17:58|37145.3
00:17:59|37148.3
00:18:00|37146.25
00:18:00|37145.69
00:18:02|37144.25
00:18:04|37148.3
00:18:05|37147.
00:18:05|37146.99
00:18:07|37148.69
00:18:07|37150.13
00:18:09|37149.38
00:18:10|37145.32
00:18:10|37147.4
00:18:12|37145.99
00:18:13|37148.01
00:18:14|37147.59
00:18:14|37149.98
00:18:16|37147.37
00:18:17|37149.25
00:18:18|37150.53
00:18:19|37152.56
00:18:19|37153.67
00:18:20|37152.75
00:18:21|37150.
00:18:22|37149.46
00:18:23|37149.32
00:18:25|37149.99
00:18:25|37147.65
00:18:27|37145.1
00:18:28|37145.07
00:18:28|37148.11
00:18:30|37145.45
00:18:30|37146.74
00:18:31|37145.18
00:18:32|37145.35
00:18:34|37146.38
00:18:36|37146.34
00:18:37|37136.89
00:18:38|37140.01
00:18:39|37140.54
00:18:40|37138.77
00:18:41|37138.05
00:18:42|37139.44
00:18:43|37135.2
00:18:44|37137.83
00:18:46|37132.05
00:18:46|37133.55
00:18:48|37132.65
00:18:49|37132.42
00:18:49|37132.46
00:18:51|37131.24
00:18:52|37131.89
00:18:53|37129.99
00:18:54|37130.57
00:18:55|37130.11
00:18:56|37128.75
00:18:57|37128.75
00:18:58|37127.72
00:18:59|37124.06
00:18:59|37125.99
00:19:00|37125.58
00:19:02|37120.39
00:19:03|37120.39
00:19:04|37120.99
00:19:05|37119.87
00:19:06|37120.89
00:19:07|37111.61
00:19:08|37109.28
00:19:10|37111.97
00:19:10|37107.63
00:19:11|37109.03
00:19:13|37109.21
00:19:13|37108.18
00:19:15|37105.56
00:19:16|37103.2
00:19:17|37101.04
00:19:18|37102.32
00:19:18|37106.77
00:19:20|37106.46
00:19:20|37108.73
00:19:22|37104.99
00:19:22|37104.
00:19:23|37104.13
00:19:24|37105.84
00:19:25|37104.67
00:19:27|37103.8
00:19:28|37099.44
00:19:29|37101.15
00:19:29|37100.93
00:19:31|37102.31
00:19:32|37100.14
00:19:33|37099.03
00:19:33|37101.57
00:19:34|37101.45
00:19:36|37096.52
00:19:36|37096.33
00:19:39|37093.
00:19:39|37092.99
00:19:41|37089.39
00:19:42|37088.34
00:19:43|37088.09
00:19:44|37086.65
00:19:45|37086.15
00:19:46|37090.
00:19:47|37091.42
00:19:48|37091.03
00:19:49|37092.69
00:19:50|37093.92
00:19:51|37095.13
00:19:52|37092.32
00:19:53|37092.1
00:19:54|37092.95
00:19:55|37088.26
00:19:56|37090.01
00:19:57|37086.94
00:19:58|37088.53
00:19:59|37088.63
00:20:00|37089.88
00:20:01|37089.88
00:20:02|37088.09
00:20:03|37087.67
00:20:04|37087.56
00:20:05|37085.53
00:20:06|37087.43
00:20:07|37084.95
00:20:08|37085.52
00:20:09|37088.
00:20:10|37088.6
00:20:11|37090.23
00:20:12|37089.
00:20:13|37087.62
00:20:14|37088.48
00:20:15|37088.6
00:20:16|37086.75
00:20:17|37087.65
00:20:18|37082.79
00:20:19|37080.65
00:20:20|37080.98
00:20:21|37090.
00:20:22|37085.74
00:20:23|37085.58
00:20:24|37085.9
00:20:25|37076.62
00:20:26|37070.4
00:20:27|37070.
00:20:29|37071.39
00:20:30|37073.79
00:20:30|37073.33
00:20:31|37072.16
00:20:33|37072.05
00:20:33|37064.38
00:20:34|37063.92
00:20:36|37058.58
00:20:38|37052.
00:20:39|37056.02
00:20:40|37055.81
00:20:41|37056.
00:20:42|37052.02
00:20:44|37044.29
00:20:44|37052.07
00:20:46|37047.65
00:20:46|37048.02
00:20:48|37045.
00:20:48|37044.76
00:20:50|37035.93
00:20:51|37039.59
00:20:52|37041.64
00:20:53|37044.92
00:20:54|37044.41
00:20:55|37044.09
00:20:56|37044.84
00:20:57|37041.42
00:20:58|37046.06
00:20:59|37046.07
00:21:00|37045.
00:21:01|37047.11
00:21:02|37042.79
00:21:03|37039.5
00:21:05|37040.99
00:21:05|37039.52
00:21:06|37039.11
00:21:08|37040.02
00:21:09|37040.53
00:21:09|37034.5
00:21:11|37033.65
00:21:11|37033.74
00:21:12|37032.37
00:21:13|37030.05
00:21:15|37034.62
00:21:15|37035.35
00:21:16|37032.66
00:21:17|37035.22
00:21:18|37031.99
00:21:19|37031.89
00:21:20|37031.45
00:21:21|37020.6
00:21:22|37015.72
00:21:23|37017.37
00:21:24|37020.99
00:21:25|37020.28
00:21:26|37021.97
00:21:27|37020.33
00:21:29|37024.37
00:21:29|37026.21
00:21:30|37029.35
00:21:31|37028.58
00:21:33|37032.83
00:21:34|37030.
00:21:34|37035.
00:21:35|37020.2
00:21:36|37017.24
00:21:38|37016.44
00:21:39|37016.16
00:21:40|37015.88
00:21:41|37017.01
00:21:41|37013.55
00:21:43|37014.39
00:21:44|37015.63
00:21:45|37015.61
00:21:46|37016.3
00:21:47|37016.
00:21:48|37015.02
00:21:49|37010.39
00:21:50|37017.7
00:21:51|37017.64
00:21:52|37015.57
00:21:53|37015.7
00:21:54|37014.88
00:21:55|37020.46
00:21:56|37019.15
00:21:57|37019.22
00:21:58|37021.2
00:21:59|37022.63
00:22:00|37023.02
00:22:01|37022.4
00:22:02|37028.56
00:22:03|37027.1
00:22:04|37026.
00:22:05|37022.02
00:22:06|37017.05
00:22:07|37016.85
00:22:08|37014.39
00:22:09|37014.54
00:22:10|37015.05
00:22:11|37013.45
00:22:12|37018.
00:22:13|37013.
00:22:14|37020.63
00:22:15|37018.33
00:22:17|37019.92
00:22:17|37020.42
00:22:19|37023.67
00:22:20|37021.26
00:22:21|37020.43
00:22:22|37019.13
00:22:22|37015.78
00:22:24|37016.93
00:22:24|37019.32
00:22:26|37018.29
00:22:26|37019.57
00:22:28|37021.
00:22:29|37018.
00:22:30|37013.48
00:22:31|37016.01
00:22:31|37014.01
00:22:32|37012.1
00:22:34|37012.76
00:22:35|37018.75
00:22:36|37016.48
00:22:37|37019.97
00:22:39|37026.33
00:22:40|37030.04
00:22:40|37030.
00:22:43|37029.13
00:22:44|37027.18
00:22:45|37029.43
00:22:46|37022.17
00:22:47|37022.29
00:22:47|37025.24
00:22:49|37024.38
00:22:50|37023.36
00:22:52|37021.76
00:22:52|37022.34
00:22:53|37022.92
00:22:55|37023.25
00:22:55|37022.91
00:22:57|37023.25
00:22:58|37024.5
00:22:59|37023.23
00:22:59|37023.66
00:23:01|37026.25
00:23:02|37025.3
00:23:02|37024.69
00:23:04|37022.28
00:23:05|37023.83
00:23:06|37022.03
00:23:07|37023.23
00:23:08|37021.76
00:23:08|37023.98
00:23:10|37021.63
00:23:11|37022.83
00:23:11|37025.99
00:23:13|37023.23
00:23:13|37026.13
00:23:14|37025.23
00:23:16|37025.
00:23:16|37026.63
00:23:18|37026.06
00:23:19|37027.26
00:23:20|37026.06
00:23:21|37022.37
00:23:23|37023.34
00:23:24|37027.25
00:23:24|37025.3
00:23:25|37023.14
00:23:27|37025.5
00:23:27|37018.63
00:23:28|37020.99
00:23:29|37021.
00:23:30|37018.44
00:23:31|37016.75
00:23:32|37017.12
00:23:34|37013.38
00:23:34|37007.98
00:23:36|37008.54
00:23:36|37006.11
00:23:38|37006.81
00:23:38|37005.
00:23:40|37006.17
00:23:41|37008.5
00:23:42|37007.45
00:23:44|37006.03
00:23:45|37005.99
00:23:46|37005.77
00:23:47|37001.
00:23:48|37000.72
00:23:49|37005.98
00:23:51|37004.26
00:23:51|37005.
00:23:53|37002.75
00:23:54|37004.3
00:23:55|37004.8
00:23:56|37005.56
00:23:57|37005.55
00:23:58|37004.41
00:23:59|37004.28
00:24:00|37002.6
00:24:01|37004.46
00:24:02|37003.41
00:24:04|37004.72
00:24:04|37001.88
00:24:06|37002.39
00:24:07|37004.29
00:24:08|37003.33
00:24:09|37003.14
00:24:10|37001.52
00:24:11|37007.03
00:24:12|37008.13
00:24:13|37006.8
00:24:14|37008.12
00:24:15|37008.1
00:24:16|37007.26
00:24:17|37006.76
00:24:18|37009.11
00:24:19|37006.72
00:24:20|37005.14
00:24:21|37006.01
00:24:22|37005.89
00:24:23|37004.74
00:24:24|36999.61
00:24:25|37000.44
00:24:26|37004.59
00:24:28|37003.41
00:24:28|37004.89
00:24:29|37002.5
00:24:30|37004.16
00:24:31|37001.16
00:24:32|37002.5
00:24:33|37002.5
00:24:34|37002.7
00:24:35|37000.78
00:24:36|37000.8
00:24:37|37000.43
00:24:38|37002.72
00:24:40|36997.83
00:24:41|37002.12
00:24:43|36999.51
00:24:44|36999.79
00:24:44|36998.67
00:24:46|36999.8
00:24:47|37001.41
00:24:48|36999.99
00:24:49|36999.3
00:24:50|36999.73
00:24:50|37000.27
00:24:51|37001.03
00:24:52|36998.04
00:24:54|36998.91
00:24:54|36997.77
00:24:56|37000.53
00:24:56|36995.26
00:24:57|36997.66
00:24:58|36997.38
00:24:59|36996.59
00:25:00|36997.6
00:25:02|36996.29
00:25:02|37006.
00:25:04|37002.01
00:25:05|37000.99
00:25:06|37002.62
00:25:06|37002.13
00:25:07|37003.7
00:25:09|36998.65
00:25:10|37001.46
00:25:10|37004.44
00:25:11|37002.47
00:25:12|37003.18
00:25:14|37001.68
00:25:14|37000.7
00:25:16|36998.65
00:25:17|36997.65
00:25:19|37001.48
00:25:19|36998.67
00:25:20|37000.76
00:25:21|36998.61
00:25:22|36999.73
00:25:23|37005.18
00:25:24|37008.66
00:25:25|37009.7
00:25:26|37009.5
00:25:27|37009.89
00:25:29|37012.
00:25:29|37007.43
00:25:30|37007.06
00:25:31|37007.08
00:25:32|37009.07
00:25:33|37006.85
00:25:35|37007.44
00:25:36|36995.47
00:25:36|37001.57
00:25:37|36998.6
00:25:39|36997.2
00:25:39|36990.52
00:25:41|36985.95
00:25:43|36984.62
00:25:44|36986.
00:25:45|36988.11
00:25:46|36988.36
00:25:47|36988.99
00:25:48|36991.95
00:25:49|36986.41
00:25:50|36988.96
00:25:51|36987.76
00:25:52|36988.4
00:25:53|36989.28
00:25:54|36992.02
00:25:55|36998.19
00:25:56|36999.51
00:25:57|36996.
00:25:58|36997.5
00:25:59|36999.66
00:26:00|36999.68
00:26:01|36999.4
00:26:02|36993.56
00:26:03|36990.03
00:26:04|36989.5
00:26:05|36993.
00:26:06|36996.
00:26:07|36994.
00:26:08|36992.5
00:26:09|36992.35
00:26:10|36988.97
00:26:11|36989.55
00:26:12|36986.77
00:26:13|36983.39
00:26:14|36981.14
00:26:15|36984.22
00:26:16|36987.96
00:26:17|36989.61
00:26:18|36995.08
00:26:19|37003.72
00:26:20|37002.08
00:26:21|37001.24
00:26:22|37000.54
00:26:24|37002.21
00:26:24|37006.37
00:26:25|37004.21
00:26:26|37002.76
00:26:27|36997.46
00:26:29|37002.01
00:26:29|36999.75
00:26:30|37000.7
00:26:31|37002.27
00:26:32|36997.7
00:26:34|37002.08
00:26:34|37005.98
00:26:35|37005.07
00:26:37|37005.78
00:26:38|37005.78
00:26:38|37004.87
00:26:39|37004.8
00:26:41|37003.89
00:26:42|37003.65
00:26:44|37000.63
00:26:44|37002.9
00:26:46|37004.82
00:26:46|37004.09
00:26:48|37001.83
00:26:49|37002.76
00:26:50|37004.61
00:26:51|37007.64
00:26:52|37005.85
00:26:53|37008.7
00:26:54|37008.9
00:26:55|37011.33
00:26:56|37012.02
00:26:57|37009.3
00:26:58|37013.35
00:26:59|37011.03
00:27:00|37012.76
00:27:01|37018.4
00:27:02|37019.5
00:27:03|37019.3
00:27:04|37019.03
00:27:05|37015.2
00:27:06|37013.84
00:27:07|37013.91
00:27:08|37013.92
00:27:09|37014.45
00:27:10|37013.13
00:27:11|37013.55
00:27:12|37016.51
00:27:13|37013.
00:27:14|37014.18
00:27:15|37016.63
00:27:16|37015.37
00:27:17|37016.33
00:27:18|37017.32
00:27:19|37021.11
00:27:20|37018.76
00:27:21|37019.37
00:27:22|37019.37
00:27:24|37021.15
00:27:24|37026.79
00:27:25|37024.01
00:27:26|37021.67
00:27:27|37021.24
00:27:29|37021.76
00:27:29|37023.85
00:27:30|37024.02
00:27:31|37022.39
00:27:32|37024.9
00:27:33|37021.92
00:27:35|37021.61
00:27:36|37019.21
00:27:36|37023.36
00:27:37|37021.14
00:27:38|37023.21
00:27:39|37028.78
00:27:40|37023.36
00:27:42|37026.39
00:27:44|37027.24
00:27:44|37022.46
00:27:46|37024.72
00:27:47|37027.3
00:27:48|37026.
00:27:49|37031.
00:27:50|37032.38
00:27:51|37029.83
00:27:52|37029.
00:27:53|37030.86
00:27:54|37035.63
00:27:55|37036.35
00:27:56|37033.5
00:27:58|37036.42
00:27:58|37034.6
00:28:00|37035.99
00:28:01|37033.16
00:28:02|37033.23
00:28:03|37034.
00:28:04|37034.15
00:28:05|37037.
00:28:06|37034.
00:28:07|37038.35
00:28:07|37036.
00:28:09|37036.
00:28:10|37037.18
00:28:11|37038.26
00:28:12|37040.81
00:28:13|37031.95
00:28:14|37034.73
00:28:15|37032.56
00:28:16|37031.75
00:28:17|37033.23
00:28:18|37033.54
00:28:18|37031.88
00:28:20|37033.39
00:28:21|37034.84
00:28:22|37034.84
00:28:23|37035.55
00:28:24|37035.56
00:28:25|37037.6
00:28:26|37039.06
00:28:27|37039.91
00:28:28|37039.77
00:28:29|37039.85
00:28:30|37038.12
00:28:31|37038.12
00:28:32|37037.07
00:28:33|37035.84
00:28:34|37035.77
00:28:35|37036.27
00:28:36|37036.27
00:28:37|37035.61
00:28:38|37038.12
00:28:39|37038.62
00:28:40|37040.73
00:28:41|37037.73
00:28:42|37037.73
00:28:44|37037.78
00:28:45|37035.55
00:28:47|37034.43
00:28:48|37033.47
00:28:49|37031.74
00:28:50|37032.86
00:28:51|37035.59
00:28:52|37034.31
00:28:53|37034.36
00:28:55|37033.89
00:28:55|37034.47
00:28:57|37034.47
00:28:58|37034.47
00:28:58|37034.03
00:29:00|37037.35
00:29:01|37036.16
00:29:02|37036.39
00:29:03|37038.87
00:29:04|37036.96
00:29:05|37040.1
00:29:06|37038.87
00:29:07|37038.87
00:29:08|37044.68
00:29:09|37047.76
00:29:10|37049.79
00:29:11|37051.82
00:29:12|37049.04
00:29:14|37047.22
00:29:14|37049.6
00:29:15|37050.14
00:29:17|37049.93
00:29:17|37047.57
00:29:18|37051.14
00:29:19|37051.22
00:29:21|37050.
00:29:22|37050.91
00:29:23|37050.99
00:29:23|37052.88
00:29:25|37050.45
00:29:26|37049.91
00:29:26|37050.1
00:29:27|37046.49
00:29:28|37050.27
00:29:29|37054.27
00:29:30|37051.15
00:29:31|37055.82
00:29:32|37054.
00:29:33|37059.26
00:29:34|37059.29
00:29:36|37057.92
00:29:37|37058.45
00:29:37|37062.72
00:29:39|37062.24
00:29:40|37063.
00:29:41|37062.2
00:29:41|37059.1
00:29:43|37057.71
00:29:45|37054.36
00:29:46|37051.05
00:29:47|37053.59
00:29:47|37053.59
00:29:49|37051.22
00:29:51|37050.58
00:29:51|37050.58
00:29:52|37053.16
00:29:54|37053.16
00:29:55|37051.31
00:29:56|37050.59
00:29:57|37050.
00:29:58|37049.96
00:29:59|37049.82
00:30:00|37048.79
00:30:00|37044.26
00:30:02|37044.57
00:30:03|37041.25
00:30:04|37041.73
00:30:05|37040.34
00:30:05|37040.13
00:30:07|37033.98
00:30:07|37033.91
00:30:08|37037.99
00:30:10|37036.82
00:30:10|37036.54
00:30:11|37033.41
00:30:13|37032.85
00:30:14|37030.57
00:30:14|37031.3
00:30:16|37024.83
00:30:16|37027.53
00:30:17|37027.35
00:30:18|37027.64
00:30:19|37023.71
00:30:20|37026.46
00:30:21|37028.54
00:30:23|37036.28
00:30:23|37045.
00:30:24|37045.73
00:30:26|37046.35
00:30:26|37049.55
00:30:28|37050.2
00:30:28|37047.81
00:30:30|37047.59
00:30:31|37050.19
00:30:31|37050.33
00:30:33|37056.99
00:30:34|37056.73
00:30:35|37055.12
00:30:36|37057.35
00:30:37|37059.18
00:30:38|37059.07
00:30:38|37059.92
00:30:41|37057.54
00:30:41|37062.38
00:30:42|37065.57
00:30:43|37066.03
00:30:45|37068.57
00:30:47|37066.3
00:30:47|37066.1
00:30:49|37075.17
00:30:49|37077.98
00:30:50|37079.06
00:30:52|37078.51
00:30:53|37081.87
00:30:55|37082.59
00:30:55|37082.
00:30:56|37081.74
00:30:57|37082.03
00:30:58|37082.7
00:30:59|37082.31
00:31:01|37081.2
00:31:02|37080.16
00:31:03|37083.79
00:31:03|37078.42
00:31:04|37078.7
00:31:06|37079.55
00:31:07|37080.02
00:31:08|37076.75
00:31:09|37078.6
00:31:10|37079.4
00:31:11|37077.32
00:31:12|37076.77
00:31:13|37074.56
00:31:14|37068.75
00:31:15|37070.13
00:31:16|37073.15
00:31:17|37073.49
00:31:18|37068.45
00:31:19|37072.39
00:31:20|37072.36
00:31:21|37076.55
00:31:22|37072.63
00:31:23|37074.5
00:31:24|37072.05
00:31:25|37071.9
00:31:26|37073.54
00:31:27|37070.24
00:31:28|37064.37
00:31:29|37063.11
00:31:30|37067.51
00:31:31|37065.06
00:31:32|37065.42
00:31:33|37064.58
00:31:34|37063.1
00:31:35|37061.68
00:31:36|37062.06
00:31:37|37060.38
00:31:38|37062.2
00:31:39|37063.99
00:31:40|37063.01
00:31:41|37060.85
00:31:42|37048.66
00:31:43|37052.55
00:31:44|37051.89
00:31:45|37051.95
00:31:47|37053.
00:31:48|37049.9
00:31:49|37052.47
00:31:51|37048.31
00:31:51|37047.42
00:31:52|37051.2
00:31:53|37048.76
00:31:55|37048.76
00:31:56|37048.76
00:31:57|37047.96
00:31:58|37050.71
00:31:59|37053.78
00:32:00|37053.2
00:32:00|37052.04
00:32:01|37052.28
00:32:02|37048.31
00:32:04|37048.13
00:32:04|37047.32
00:32:05|37050.62
00:32:07|37049.9
00:32:07|37050.92
00:32:08|37049.06
00:32:10|37050.85
00:32:11|37050.21
00:32:12|37051.96
00:32:13|37051.02
00:32:14|37045.
00:32:15|37045.35
00:32:16|37046.94
00:32:17|37046.89
00:32:17|37046.
00:32:18|37046.15
00:32:20|37045.45
00:32:21|37046.52
00:32:22|37046.
00:32:22|37044.91
00:32:24|37043.7
00:32:25|37043.91
00:32:26|37043.91
00:32:27|37044.64
00:32:28|37044.52
00:32:29|37044.43
00:32:30|37048.75
00:32:31|37049.
00:32:32|37047.08
00:32:33|37048.21
00:32:34|37051.16
00:32:35|37054.54
00:32:36|37056.91
00:32:37|37057.7
00:32:38|37058.34
00:32:39|37058.28
00:32:40|37061.98
00:32:41|37057.44
00:32:42|37052.53
00:32:43|37051.16
00:32:44|37052.12
00:32:45|37051.68
00:32:46|37050.82
00:32:48|37050.34
00:32:49|37050.22
00:32:50|37049.25
00:32:51|37047.57
00:32:52|37048.95
00:32:53|37054.
00:32:55|37051.95
00:32:56|37052.16
00:32:57|37054.03
00:32:58|37054.75
00:32:59|37054.94
00:33:00|37053.15
00:33:00|37052.01
00:33:02|37051.01
00:33:03|37050.45
00:33:04|37050.95
00:33:06|37057.48
00:33:06|37053.2
00:33:07|37055.
00:33:08|37053.1
00:33:09|37051.95
00:33:10|37052.93
00:33:12|37053.94
00:33:12|37058.33
00:33:13|37060.39
00:33:15|37060.65
00:33:15|37072.86
00:33:17|37070.55
00:33:18|37072.2
00:33:19|37069.79
00:33:20|37072.45
00:33:21|37070.77
00:33:22|37073.76
00:33:22|37066.66
00:33:24|37066.65
00:33:24|37066.17
00:33:26|37068.09
00:33:26|37062.
00:33:27|37061.36
00:33:28|37064.88
00:33:30|37064.32
00:33:30|37062.32
00:33:32|37060.59
00:33:32|37059.64
00:33:33|37059.54
00:33:34|37058.03
00:33:35|37058.93
00:33:36|37060.15
00:33:37|37052.18
00:33:38|37060.
00:33:39|37063.62
00:33:41|37060.11
00:33:42|37064.87
00:33:42|37061.23
00:33:43|37060.15
00:33:45|37061.
00:33:45|37063.37
00:33:46|37063.43
00:33:48|37063.06
00:33:49|37059.15
00:33:51|37063.68
00:33:52|37064.45
00:33:53|37064.45
00:33:54|37064.19
00:33:55|37063.18
00:33:57|37067.84
00:33:57|37061.
00:33:58|37062.73
00:34:00|37063.13
00:34:01|37067.87
00:34:02|37068.04
00:34:03|37070.4
00:34:03|37068.22
00:34:04|37071.55
00:34:06|37074.49
00:34:07|37072.66
00:34:07|37074.16
00:34:09|37072.96
00:34:09|37071.7
00:34:10|37065.52
00:34:12|37067.6
00:34:12|37069.95
00:34:14|37069.96
00:34:14|37067.78
00:34:15|37068.62
00:34:17|37068.62
00:34:18|37068.6
00:34:18|37067.79
00:34:19|37068.68
00:34:21|37068.7
00:34:22|37068.79
00:34:23|37066.3
00:34:23|37068.79
00:34:25|37068.35
00:34:26|37070.36
00:34:27|37071.54
00:34:28|37070.
00:34:29|37071.49
00:34:30|37074.31
00:34:31|37072.6
00:34:32|37075.3
00:34:33|37075.71
00:34:34|37076.13
00:34:35|37079.29
00:34:36|37076.01
00:34:37|37076.01
00:34:38|37076.01
00:34:39|37076.01
00:34:40|37076.54
00:34:41|37079.43
00:34:42|37073.71
00:34:43|37073.66
00:34:44|37072.15
00:34:45|37070.58
00:34:46|37068.49
00:34:47|37068.31
00:34:48|37068.31
00:34:49|37072.76
00:34:51|37072.84
00:34:51|37077.99
00:34:53|37078.75
00:34:54|37076.47
00:34:55|37078.
00:34:56|37076.
00:34:57|37077.03
00:34:57|37077.53
00:34:59|37077.53
00:35:00|37077.53
00:35:01|37079.37
00:35:02|37080.03
00:35:03|37081.57
00:35:04|37080.65
00:35:05|37081.95
00:35:06|37080.68
00:35:06|37080.69
00:35:08|37082.31
00:35:09|37082.71
00:35:10|37080.41
00:35:11|37079.4
00:35:12|37078.72
00:35:13|37082.02
00:35:14|37082.02
00:35:15|37081.28
00:35:16|37083.
00:35:17|37083.31
00:35:17|37079.82
00:35:19|37081.17
00:35:20|37084.3
00:35:21|37082.35
00:35:22|37082.
00:35:23|37084.41
00:35:24|37085.31
00:35:25|37084.63
00:35:26|37088.9
00:35:27|37087.67
00:35:28|37087.86
00:35:29|37089.14
00:35:30|37089.01
00:35:31|37084.12
00:35:32|37084.89
00:35:33|37086.
00:35:34|37087.39
00:35:35|37090.
00:35:36|37092.28
00:35:37|37093.88
00:35:38|37092.02
00:35:39|37094.33
00:35:40|37097.31
00:35:41|37096.04
00:35:42|37095.17
00:35:43|37094.81
00:35:44|37096.96
00:35:45|37095.58
00:35:46|37095.31
00:35:47|37095.23
00:35:48|37098.04
00:35:49|37098.97
00:35:51|37096.98
00:35:52|37098.33
00:35:53|37092.5
00:35:54|37095.45
00:35:55|37095.
00:35:56|37099.99
00:35:57|37096.34
00:35:58|37096.58
00:35:59|37099.69
00:36:01|37096.42
00:36:02|37099.35
00:36:03|37096.52
00:36:04|37098.43
00:36:05|37099.99
00:36:05|37099.99
00:36:07|37099.99
00:36:08|37099.99
00:36:08|37097.74
00:36:10|37100.52
00:36:10|37100.13
00:36:12|37100.47
00:36:12|37102.55
00:36:13|37102.55
00:36:14|37102.55
00:36:16|37103.
00:36:17|37101.47
00:36:18|37106.67
00:36:20|37112.08
00:36:21|37109.85
00:36:22|37107.14
00:36:23|37105.6
00:36:23|37107.3
00:36:25|37107.42
00:36:25|37107.86
00:36:26|37112.02
00:36:27|37108.06
00:36:28|37110.
00:36:29|37106.33
00:36:31|37102.47
00:36:32|37105.32
00:36:32|37102.91
00:36:34|37105.25
00:36:34|37105.25
00:36:35|37107.05
00:36:36|37105.31
00:36:37|37106.86
00:36:38|37109.09
00:36:39|37107.02
00:36:41|37108.1
00:36:41|37109.68
00:36:42|37109.35
00:36:44|37109.86
00:36:44|37110.03
00:36:46|37110.27
00:36:47|37113.28
00:36:47|37111.05
00:36:49|37113.69
00:36:51|37112.41
00:36:51|37113.02
00:36:53|37115.
00:36:54|37112.39
00:36:55|37116.08
00:36:56|37117.55
00:36:57|37116.71
00:36:58|37117.41
00:36:59|37118.42
00:37:00|37120.9
00:37:01|37124.97
00:37:02|37123.73
00:37:02|37126.55
00:37:04|37126.93
00:37:05|37127.52
00:37:06|37128.04
00:37:07|37133.36
00:37:08|37134.69
00:37:09|37137.32
00:37:10|37144.51
00:37:11|37141.68
00:37:12|37140.1
00:37:13|37141.96
00:37:14|37139.99
00:37:15|37151.27
00:37:16|37148.7
00:37:17|37143.72
00:37:18|37143.8
00:37:19|37143.03
00:37:20|37142.33
00:37:21|37138.82
00:37:22|37143.18
00:37:24|37147.38
00:37:24|37147.99
00:37:25|37145.71
00:37:26|37144.08
00:37:27|37144.76
00:37:29|37146.
00:37:29|37143.62
00:37:30|37140.93
00:37:31|37140.12
00:37:33|37140.11
00:37:33|37126.13
00:37:34|37134.53
00:37:35|37134.97
00:37:37|37138.01
00:37:38|37134.46
00:37:39|37140.65
00:37:40|37137.04
00:37:41|37139.17
00:37:42|37138.45
00:37:43|37155.98
00:37:44|37156.7
00:37:45|37159.62
00:37:46|37153.
00:37:47|37154.58
00:37:48|37155.21
00:37:49|37157.51
00:37:50|37146.01
00:37:52|37150.82
00:37:53|37153.24
00:37:54|37158.32
00:37:55|37146.74
00:37:56|37152.8
00:37:57|37156.33
00:37:59|37155.78
00:37:59|37156.69
00:38:01|37155.14
00:38:02|37151.9
00:38:03|37156.
00:38:04|37154.
00:38:04|37148.57
00:38:06|37145.16
00:38:06|37144.8
00:38:08|37147.03
00:38:09|37146.37
00:38:09|37150.36
00:38:10|37148.31
00:38:12|37145.32
00:38:12|37145.2
00:38:14|37145.74
00:38:14|37144.35
00:38:15|37142.34
00:38:17|37141.76
00:38:18|37137.45
00:38:18|37139.9
00:38:20|37137.98
00:38:21|37138.61
00:38:21|37145.
00:38:22|37145.01
00:38:23|37143.88
00:38:25|37144.94
00:38:25|37151.96
00:38:26|37153.42
00:38:27|37153.42
00:38:28|37153.47
00:38:29|37150.
00:38:30|37152.88
00:38:32|37154.03
00:38:33|37153.01
00:38:33|37157.24
00:38:35|37159.18
00:38:35|37157.5
00:38:37|37157.5
00:38:38|37160.02
00:38:39|37157.29
00:38:39|37164.48
00:38:41|37164.39
00:38:42|37162.28
00:38:43|37159.04
00:38:44|37156.79
00:38:45|37153.16
00:38:46|37154.34
00:38:47|37155.99
00:38:48|37152.93
00:38:48|37154.65
00:38:49|37151.04
00:38:50|37153.54
00:38:53|37153.93
00:38:54|37153.64
00:38:55|37154.1
00:38:57|37152.01
00:38:58|37150.33
00:38:59|37147.15
00:39:00|37147.79
00:39:02|37146.87
00:39:02|37145.03
00:39:04|37146.78
00:39:05|37146.5
00:39:06|37150.05
00:39:07|37148.82
00:39:08|37147.51
00:39:09|37150.57
00:39:10|37153.98
00:39:12|37153.05
00:39:12|37151.82
00:39:13|37152.75
00:39:15|37150.22
00:39:16|37148.07
00:39:16|37149.33
00:39:17|37149.15
00:39:18|37145.01
00:39:20|37145.17
00:39:21|37144.53
00:39:22|37143.46
00:39:22|37145.01
00:39:23|37144.26
00:39:25|37139.07
00:39:26|37139.55
00:39:26|37139.44
00:39:27|37135.4
00:39:28|37138.05
00:39:30|37137.09
00:39:31|37138.36
00:39:32|37136.25
00:39:33|37142.15
00:39:33|37139.46
00:39:34|37142.21
00:39:36|37146.88
00:39:37|37143.75
00:39:38|37146.55
00:39:39|37150.21
00:39:40|37147.99
00:39:40|37147.59
00:39:42|37147.69
00:39:43|37148.83
00:39:43|37146.
00:39:44|37147.44
00:39:46|37145.49
00:39:47|37144.11
00:39:47|37143.98
00:39:49|37143.82
00:39:50|37143.02
00:39:51|37143.53
00:39:52|37143.98
00:39:54|37140.32
00:39:55|37141.54
00:39:56|37139.6
00:39:57|37140.48
00:39:58|37138.7
00:40:00|37138.17
00:40:01|37134.82
00:40:02|37136.39
00:40:03|37133.84
00:40:04|37133.6
00:40:05|37130.02
00:40:06|37132.32
00:40:07|37131.8
00:40:08|37131.21
00:40:09|37133.16
00:40:10|37131.84
00:40:11|37134.16
00:40:12|37133.96
00:40:13|37134.25
00:40:14|37133.18
00:40:16|37136.89
00:40:17|37140.26
00:40:18|37138.15
00:40:18|37133.65
00:40:19|37133.66
00:40:20|37132.41
00:40:22|37131.89
00:40:23|37129.72
00:40:23|37123.
00:40:25|37124.29
00:40:25|37125.21
00:40:27|37124.78
00:40:29|37120.
00:40:30|37121.7
00:40:30|37121.07
00:40:31|37123.29
00:40:32|37123.19
00:40:34|37121.32
00:40:34|37122.27
00:40:35|37122.58
00:40:37|37125.32
00:40:37|37124.35
00:40:38|37129.82
00:40:40|37129.25
00:40:40|37128.95
00:40:41|37129.36
00:40:43|37126.22
00:40:43|37127.8
00:40:44|37125.53
00:40:46|37130.56
00:40:46|37132.39
00:40:48|37134.19
00:40:49|37135.41
00:40:49|37134.9
00:40:50|37134.
00:40:51|37131.18
00:40:52|37132.65
00:40:54|37135.83
00:40:56|37131.9
00:40:56|37134.76
00:40:58|37134.94
00:40:59|37133.15
00:41:00|37133.27
00:41:01|37129.81
00:41:02|37129.42
00:41:03|37128.05
00:41:05|37125.38
00:41:05|37127.8
00:41:07|37127.45
00:41:08|37124.42
00:41:08|37127.8
00:41:09|37131.41
00:41:11|37129.73
00:41:11|37129.47
00:41:13|37130.65
00:41:13|37137.04
00:41:14|37134.98
00:41:15|37134.13
00:41:16|37130.87
00:41:18|37132.76
00:41:19|37134.41
00:41:19|37136.
00:41:20|37134.89
00:41:21|37135.14
00:41:22|37137.36
00:41:24|37139.66
00:41:24|37138.75
00:41:25|37137.76
00:41:27|37141.42
00:41:27|37145.09
00:41:28|37144.01
00:41:29|37144.45
00:41:30|37145.02
00:41:31|37150.01
00:41:32|37148.15
00:41:33|37142.44
00:41:34|37141.83
00:41:36|37143.04
00:41:36|37141.66
00:41:37|37136.56
00:41:39|37134.45
00:41:39|37136.83
00:41:40|37136.
00:41:41|37135.9
00:41:42|37136.02
00:41:44|37136.
00:41:45|37136.
00:41:45|37136.97
00:41:46|37138.3
00:41:47|37138.08
00:41:49|37138.05
00:41:49|37139.21
00:41:51|37140.99
00:41:51|37139.14
00:41:52|37142.15
00:41:54|37143.36
00:41:55|37143.36
00:41:57|37147.47
00:41:58|37144.9
00:41:59|37147.47
00:42:00|37147.47
00:42:02|37148.28
00:42:02|37155.97
00:42:05|37151.37
00:42:06|37141.
00:42:06|37142.65
00:42:08|37144.2
00:42:09|37144.2
00:42:10|37139.36
00:42:10|37139.65
00:42:11|37141.
00:42:13|37142.48
00:42:14|37142.98
00:42:14|37143.41
00:42:16|37144.12
00:42:16|37140.62
00:42:18|37142.46
00:42:19|37142.46
00:42:20|37140.1
00:42:20|37141.05
00:42:21|37141.7
00:42:23|37141.7
00:42:23|37139.9
00:42:25|37137.6
00:42:26|37139.5
00:42:27|37139.66
00:42:27|37140.
00:42:28|37140.59
00:42:29|37142.28
00:42:31|37140.56
00:42:32|37138.88
00:42:32|37139.8
00:42:33|37139.69
00:42:34|37141.05
00:42:35|37138.97
00:42:37|37141.51
00:42:37|37145.1
00:42:39|37143.75
00:42:40|37145.33
00:42:40|37141.
00:42:41|37141.87
00:42:42|37136.93
00:42:44|37137.
00:42:45|37135.55
00:42:46|37135.43
00:42:47|37133.
00:42:48|37137.
00:42:49|37136.76
00:42:50|37135.16
00:42:51|37131.
00:42:51|37128.08
00:42:52|37126.77
00:42:53|37130.36
00:42:55|37130.39
00:42:57|37131.49
00:42:58|37128.99
00:42:59|37128.89
00:43:01|37127.87
00:43:01|37127.82
00:43:03|37125.06
00:43:03|37126.24
00:43:05|37125.1
00:43:06|37127.14
00:43:07|37129.94
00:43:08|37128.62
00:43:09|37126.02
00:43:10|37127.
00:43:11|37127.01
00:43:12|37126.72
00:43:13|37126.52
00:43:14|37127.48
00:43:15|37125.13
00:43:16|37125.11
00:43:17|37124.99
00:43:18|37124.99
00:43:19|37124.88
00:43:20|37124.79
00:43:21|37127.
00:43:22|37127.99
00:43:23|37128.75
00:43:24|37129.24
00:43:25|37125.03
00:43:26|37126.77
00:43:27|37125.36
00:43:28|37125.73
00:43:29|37126.56
00:43:30|37128.18
00:43:31|37128.46
00:43:32|37131.05
00:43:33|37129.1
00:43:34|37132.17
00:43:35|37132.14
00:43:36|37130.73
00:43:37|37135.11
00:43:38|37134.68
00:43:39|37140.28
00:43:40|37138.31
00:43:41|37139.98
00:43:42|37138.65
00:43:43|37139.06
00:43:44|37140.3
00:43:45|37135.8
00:43:46|37137.95
00:43:47|37141.01
00:43:48|37141.57
00:43:49|37139.71
00:43:50|37139.79
00:43:51|37141.7
00:43:52|37138.79
00:43:53|37140.71
00:43:55|37145.71
00:43:56|37144.86
00:43:57|37145.32
00:43:59|37145.
00:44:00|37144.63
00:44:01|37146.47
00:44:02|37147.5
00:44:02|37149.85
00:44:03|37149.45
00:44:04|37147.52
00:44:06|37144.
00:44:07|37144.58
00:44:08|37145.03
00:44:09|37147.27
00:44:10|37148.3
00:44:11|37145.82
00:44:12|37146.65
00:44:13|37143.43
00:44:14|37142.83
00:44:16|37145.83
00:44:16|37145.83
00:44:17|37143.77
00:44:19|37141.13
00:44:20|37141.13
00:44:20|37144.18
00:44:21|37141.03
00:44:23|37142.
00:44:24|37143.12
00:44:24|37135.65
00:44:25|37135.07
00:44:26|37135.8
00:44:27|37135.8
00:44:29|37135.
00:44:29|37134.9
00:44:31|37135.82
00:44:31|37134.12
00:44:32|37134.89
00:44:34|37135.65
00:44:34|37140.64
00:44:36|37139.25
00:44:36|37148.
00:44:38|37148.04
00:44:38|37147.98
00:44:40|37147.29
00:44:40|37151.
00:44:42|37152.35
00:44:43|37150.62
00:44:43|37153.54
00:44:45|37151.17
00:44:46|37151.98
00:44:47|37152.04
00:44:48|37152.4
00:44:48|37152.13
00:44:49|37151.
00:44:50|37150.5
00:44:52|37152.63
00:44:52|37148.
00:44:54|37147.53
00:44:55|37148.08
00:44:55|37147.58
00:44:57|37147.53
00:44:59|37146.89
00:45:00|37146.24
00:45:00|37146.47
00:45:02|37144.62
00:45:02|37147.46
00:45:04|37146.87
00:45:05|37146.19
00:45:06|37146.54
00:45:07|37147.17
00:45:08|37146.
00:45:09|37144.04
00:45:10|37146.25
00:45:11|37147.09
00:45:12|37147.25
00:45:13|37148.44
00:45:14|37148.78
00:45:15|37148.38
00:45:16|37146.47
00:45:17|37145.9
00:45:18|37145.7
00:45:19|37146.25
00:45:20|37147.3
00:45:21|37143.19
00:45:22|37144.7
00:45:23|37143.32
00:45:24|37135.14
00:45:25|37137.21
00:45:26|37137.51
00:45:27|37136.67
00:45:28|37137.54
00:45:29|37133.89
00:45:30|37135.75
00:45:31|37136.92
00:45:32|37136.27
00:45:33|37136.28
00:45:34|37136.67
00:45:35|37135.7
00:45:36|37136.12
00:45:37|37136.17
00:45:38|37133.95
00:45:39|37138.48
00:45:40|37136.
00:45:41|37138.27
00:45:42|37139.63
00:45:44|37143.15
00:45:44|37146.05
00:45:45|37145.12
00:45:46|37145.25
00:45:47|37146.
00:45:48|37144.98
00:45:50|37146.25
00:45:50|37147.88
00:45:52|37148.25
00:45:52|37147.22
00:45:53|37147.14
00:45:55|37145.67
00:45:56|37146.26
00:45:56|37146.26
00:45:57|37147.42
00:45:59|37150.34
00:45:59|37150.35
00:46:01|37145.67
00:46:02|37149.34
00:46:03|37152.33
00:46:04|37150.78
00:46:05|37152.52
00:46:06|37154.07
00:46:06|37154.9
00:46:08|37154.04
00:46:10|37155.46
00:46:10|37157.81
00:46:12|37157.77
00:46:13|37158.78
00:46:13|37156.47
00:46:14|37153.66
00:46:16|37153.69
00:46:17|37149.73
00:46:17|37151.86
00:46:18|37152.
00:46:20|37152.02
00:46:20|37153.
00:46:22|37154.33
00:46:23|37152.59
00:46:23|37154.46
00:46:25|37155.38
00:46:26|37157.14
00:46:27|37155.91
00:46:28|37155.81
00:46:29|37154.08
00:46:30|37156.76
00:46:31|37158.19
00:46:32|37158.
00:46:33|37158.55
00:46:34|37158.
00:46:35|37158.45
00:46:36|37155.38
00:46:37|37153.85
00:46:38|37153.97
00:46:39|37152.
00:46:40|37155.38
00:46:41|37153.34
00:46:41|37153.67
00:46:43|37157.82
00:46:44|37158.6
00:46:45|37157.58
00:46:46|37158.11
00:46:47|37154.56
00:46:48|37156.42
00:46:49|37156.31
00:46:50|37156.73
00:46:51|37156.03
00:46:52|37157.36
00:46:53|37155.44
00:46:54|37157.95
00:46:55|37159.81
00:46:56|37160.02
00:46:57|37158.03
00:46:58|37160.86
00:46:59|37160.99
00:47:01|37161.48
00:47:02|37158.29
00:47:03|37158.55
00:47:04|37160.59
00:47:04|37158.19
00:47:06|37156.33
00:47:07|37158.76
00:47:07|37157.
00:47:09|37160.02
00:47:09|37161.
00:47:10|37159.
00:47:12|37159.1
00:47:13|37161.24
00:47:14|37162.03
00:47:15|37162.74
00:47:16|37165.12
00:47:17|37160.
00:47:17|37161.79
00:47:19|37163.07
00:47:20|37160.87
00:47:21|37160.8
00:47:21|37160.
00:47:23|37162.62
00:47:24|37163.31
00:47:25|37162.
00:47:26|37162.
00:47:27|37162.87
00:47:28|37163.33
00:47:28|37163.75
00:47:30|37163.99
00:47:31|37162.41
00:47:32|37163.33
00:47:33|37162.93
00:47:34|37161.16
00:47:34|37162.84
00:47:36|37162.84
00:47:37|37160.87
00:47:38|37161.62
00:47:39|37163.99
00:47:40|37165.
00:47:40|37162.65
00:47:42|37162.15
00:47:43|37163.17
00:47:44|37162.7
00:47:45|37164.7
00:47:46|37162.1
00:47:47|37163.33
00:47:48|37162.69
00:47:49|37162.6
00:47:50|37161.
00:47:51|37161.98
00:47:52|37161.93
00:47:53|37164.14
00:47:54|37163.16
00:47:55|37162.76
00:47:56|37162.78
00:47:57|37164.15
00:47:58|37166.34
00:47:59|37165.93
00:48:00|37165.93
00:48:01|37163.93
00:48:03|37168.23
00:48:04|37168.84
00:48:04|37165.92
00:48:05|37165.58
00:48:07|37166.
00:48:08|37170.57
00:48:09|37169.
00:48:10|37168.94
00:48:11|37166.65
00:48:12|37168.
00:48:13|37167.33
00:48:14|37169.11
00:48:15|37168.
00:48:17|37166.03
00:48:17|37164.36
00:48:18|37165.55
00:48:20|37158.2
00:48:20|37151.18
00:48:22|37150.88
00:48:22|37152.38
00:48:23|37153.53
00:48:24|37153.4
00:48:26|37157.32
00:48:27|37155.84
00:48:27|37157.99
00:48:29|37153.01
00:48:29|37154.
00:48:30|37154.1
00:48:32|37155.59
00:48:33|37158.83
00:48:34|37158.
00:48:35|37156.5
00:48:36|37156.
00:48:37|37153.53
00:48:38|37153.49
00:48:38|37154.64
00:48:40|37154.64
00:48:41|37152.5
00:48:42|37153.81
00:48:44|37152.75
00:48:45|37154.27
00:48:45|37152.73
00:48:46|37150.96
00:48:48|37152.78
00:48:49|37150.95
00:48:50|37151.18
00:48:51|37152.64
00:48:52|37152.16
00:48:53|37153.07
00:48:54|37154.71
00:48:55|37152.77
00:48:56|37153.57
00:48:57|37153.15
00:48:58|37153.28
00:48:59|37153.27
00:49:00|37153.03
00:49:02|37154.76
00:49:03|37153.9
00:49:05|37153.38
00:49:06|37147.22
00:49:07|37148.07
00:49:08|37145.3
00:49:09|37144.65
00:49:10|37146.05
00:49:11|37144.66
00:49:12|37146.16
00:49:13|37147.52
00:49:14|37148.3
00:49:15|37149.76
00:49:16|37146.25
00:49:17|37148.3
00:49:18|37145.16
00:49:19|37148.
00:49:20|37145.75
00:49:21|37138.66
00:49:22|37141.84
00:49:23|37142.28
00:49:24|37140.
00:49:25|37139.66
00:49:26|37140.1
00:49:27|37141.19
00:49:28|37145.43
00:49:29|37143.63
00:49:30|37145.78
00:49:31|37143.68
00:49:32|37141.58
00:49:33|37143.14
00:49:34|37141.11
00:49:35|37141.11
00:49:36|37141.66
00:49:37|37143.13
00:49:38|37140.75
00:49:39|37142.24
00:49:40|37142.98
00:49:41|37141.9
00:49:42|37140.1
00:49:43|37143.35
00:49:44|37143.35
00:49:45|37141.48
00:49:46|37141.62
00:49:47|37141.56
00:49:48|37140.78
00:49:49|37143.99
00:49:50|37143.99
00:49:51|37142.27
00:49:52|37142.27
00:49:53|37142.28
00:49:54|37142.97
00:49:56|37146.06
00:49:57|37147.6
00:49:58|37147.52
00:49:59|37148.07
00:49:59|37146.72
00:50:00|37146.31
00:50:01|37146.58
00:50:03|37143.98
00:50:05|37146.83
00:50:06|37144.05
00:50:07|37147.08
00:50:08|37147.26
00:50:09|37144.9
00:50:10|37147.11
00:50:11|37146.3
00:50:12|37151.12
00:50:12|37154.26
00:50:14|37153.32
00:50:15|37152.01
00:50:16|37153.38
00:50:16|37151.1
00:50:18|37151.1
00:50:18|37151.48
00:50:20|37152.65
00:50:21|37148.86
00:50:22|37148.
00:50:23|37147.58
00:50:24|37152.
00:50:25|37156.18
00:50:26|37153.2
00:50:27|37152.76
00:50:28|37156.17
00:50:29|37153.32
00:50:30|37154.95
00:50:31|37153.46
00:50:32|37156.38
00:50:33|37153.05
00:50:34|37152.19
00:50:35|37152.71
00:50:36|37154.26
00:50:37|37156.
00:50:39|37158.93
00:50:39|37155.41
00:50:40|37154.45
00:50:41|37154.89
00:50:42|37154.06
00:50:43|37156.02
00:50:44|37152.2
00:50:46|37148.96
00:50:46|37150.07
00:50:47|37147.09
00:50:48|37146.25
00:50:49|37146.45
00:50:50|37144.9
00:50:52|37145.58
00:50:52|37144.02
00:50:53|37144.45
00:50:54|37144.09
00:50:55|37143.39
00:50:56|37143.9
00:50:57|37143.9
00:50:58|37143.03
00:50:59|37143.93
00:51:01|37141.66
00:51:01|37140.6
00:51:02|37142.57
00:51:04|37141.64
00:51:05|37133.74
00:51:06|37132.8
00:51:07|37134.28
00:51:08|37134.74
00:51:09|37132.
00:51:10|37132.87
00:51:11|37133.
00:51:12|37130.74
00:51:13|37133.53
00:51:15|37132.18
00:51:15|37131.46
00:51:17|37131.25
00:51:17|37132.16
00:51:19|37133.85
00:51:20|37132.11
00:51:21|37131.8
00:51:22|37131.65
00:51:22|37131.5
00:51:24|37127.04
00:51:25|37127.96
00:51:26|37128.17
00:51:26|37126.96
00:51:28|37126.
00:51:28|37125.81
00:51:29|37125.72
00:51:31|37122.03
00:51:31|37121.19
00:51:33|37121.31
00:51:33|37119.46
00:51:34|37121.86
00:51:36|37123.55
00:51:37|37120.46
00:51:38|37125.79
00:51:39|37125.08
00:51:39|37125.5
00:51:41|37126.28
00:51:41|37127.66
00:51:42|37126.97
00:51:43|37123.7
00:51:44|37125.
00:51:46|37124.41
00:51:47|37124.37
00:51:48|37123.89
00:51:49|37124.13
00:51:49|37123.7
00:51:51|37126.43
00:51:52|37124.3
00:51:52|37127.55
00:51:54|37128.12
00:51:55|37128.
00:51:55|37128.
00:51:57|37127.8
00:51:57|37127.36
00:51:59|37132.54
00:52:00|37132.
00:52:01|37132.01
00:52:02|37130.69
00:52:03|37129.48
00:52:03|37126.89
00:52:06|37129.23
00:52:07|37133.
00:52:08|37126.28
00:52:09|37125.84
00:52:10|37125.
00:52:11|37123.87
00:52:12|37122.
00:52:13|37123.75
00:52:14|37123.22
00:52:15|37123.91
00:52:16|37117.26
00:52:17|37112.26
00:52:18|37110.3
00:52:19|37112.25
00:52:20|37111.97
00:52:21|37110.68
00:52:22|37108.7
00:52:23|37106.41
00:52:24|37105.71
00:52:25|37105.68
00:52:26|37106.59
00:52:27|37106.01
00:52:28|37109.11
00:52:29|37105.6
00:52:30|37108.
00:52:31|37107.49
00:52:32|37107.49
00:52:33|37106.
00:52:34|37107.32
00:52:35|37107.37
00:52:36|37109.41
00:52:37|37106.51
00:52:38|37105.27
00:52:39|37106.44
00:52:40|37105.08
00:52:42|37104.84
00:52:43|37103.24
00:52:44|37102.62
00:52:45|37102.9
00:52:45|37103.2
00:52:47|37104.
00:52:47|37104.03
00:52:48|37102.98
00:52:49|37104.95
00:52:51|37102.64
00:52:51|37101.99
00:52:52|37103.27
00:52:53|37104.
00:52:54|37104.64
00:52:55|37106.
00:52:56|37100.36
00:52:57|37102.46
00:52:58|37103.24
00:53:00|37102.
00:53:01|37100.13
00:53:01|37103.2
00:53:02|37098.95
00:53:03|37100.47
00:53:04|37101.15
00:53:06|37101.44
00:53:08|37100.57
00:53:09|37100.47
00:53:10|37101.15
00:53:11|37100.4
00:53:12|37100.4
00:53:13|37103.6
00:53:14|37103.88
00:53:15|37103.78
00:53:17|37105.25
00:53:18|37105.25
00:53:19|37103.
00:53:20|37103.
00:53:21|37103.09
00:53:22|37102.
00:53:23|37102.
00:53:24|37103.41
00:53:25|37103.52
00:53:26|37103.52
00:53:27|37103.52
00:53:28|37104.69
00:53:29|37102.98
00:53:30|37104.83
00:53:31|37104.34
00:53:32|37103.42
00:53:34|37103.18
00:53:35|37103.13
00:53:35|37101.53
00:53:37|37102.43
00:53:37|37102.4
00:53:39|37102.77
00:53:40|37103.09
00:53:41|37097.36
00:53:42|37094.94
00:53:43|37095.34
00:53:44|37097.05
00:53:45|37096.06
00:53:46|37098.42
00:53:47|37096.
00:53:48|37091.37
00:53:49|37092.68
00:53:50|37090.15
00:53:51|37090.83
00:53:51|37090.83
00:53:53|37088.77
00:53:53|37090.82
00:53:55|37091.33
00:53:56|37090.56
00:53:57|37093.13
00:53:58|37090.9
00:53:59|37091.45
00:53:59|37091.31
00:54:00|37095.15
00:54:02|37095.64
00:54:04|37099.99
00:54:04|37102.21
00:54:06|37102.02
00:54:07|37100.
00:54:09|37099.15
00:54:09|37102.18
00:54:11|37101.72
00:54:12|37104.89
00:54:12|37105.
00:54:14|37104.67
00:54:15|37107.11
00:54:16|37107.58
00:54:17|37110.97
00:54:18|37113.07
00:54:18|37111.4
00:54:20|37111.4
00:54:21|37111.06
00:54:22|37111.16
00:54:23|37112.32
00:54:24|37114.63
00:54:25|37111.94
00:54:25|37110.86
00:54:27|37114.66
00:54:28|37112.03
00:54:29|37113.45
00:54:30|37114.05
00:54:31|37118.4
00:54:32|37116.
00:54:33|37116.94
00:54:34|37117.44
00:54:35|37116.22
00:54:36|37114.65
00:54:37|37116.54
00:54:38|37116.54
00:54:39|37115.66
00:54:40|37116.
00:54:41|37115.1
00:54:42|37115.65
00:54:43|37118.
00:54:44|37116.49
00:54:45|37116.94
00:54:46|37120.
00:54:47|37117.11
00:54:48|37117.09
00:54:49|37116.15
00:54:50|37117.96
00:54:51|37116.39
00:54:52|37114.35
00:54:53|37112.43
00:54:54|37114.
00:54:55|37116.01
00:54:56|37115.66
00:54:57|37116.01
00:54:58|37116.
00:54:59|37114.
00:55:00|37113.46
00:55:01|37115.25
00:55:02|37114.4
00:55:03|37114.26
00:55:04|37113.46
00:55:05|37117.06
00:55:06|37118.33
00:55:07|37122.58
00:55:09|37122.16
00:55:10|37121.45
00:55:12|37122.34
00:55:13|37124.
00:55:13|37124.84
00:55:14|37128.
00:55:16|37126.83
00:55:17|37126.17
00:55:18|37127.74
00:55:19|37123.95
00:55:19|37125.59
00:55:21|37124.28
00:55:22|37124.97
00:55:23|37127.88
00:55:24|37126.
00:55:25|37128.45
00:55:26|37126.02
00:55:27|37128.9
00:55:28|37128.9
00:55:29|37126.54
00:55:30|37123.71
00:55:31|37123.74
00:55:32|37123.25
00:55:33|37124.
00:55:34|37120.4
00:55:35|37121.35
00:55:36|37120.
00:55:37|37120.28
00:55:38|37122.76
00:55:39|37122.85
00:55:40|37121.97
00:55:41|37121.72
00:55:42|37120.
00:55:43|37121.25
00:55:44|37120.1
00:55:45|37120.1
00:55:46|37122.44
00:55:47|37122.44
00:55:48|37119.6
00:55:49|37120.
00:55:50|37119.57
00:55:51|37118.34
00:55:52|37118.34
00:55:53|37123.68
00:55:54|37122.84
00:55:55|37120.83
00:55:56|37119.6
00:55:57|37121.65
00:55:58|37120.65
00:55:59|37123.97
00:56:00|37123.97
00:56:02|37121.42
00:56:02|37125.46
00:56:03|37124.
00:56:04|37127.23
00:56:06|37128.
00:56:06|37128.75
00:56:07|37129.99
00:56:09|37128.01
00:56:11|37128.18
00:56:11|37129.2
00:56:13|37131.08
00:56:14|37130.
00:56:15|37128.46
00:56:16|37128.46
00:56:17|37128.07
00:56:18|37127.98
00:56:19|37129.65
00:56:20|37129.65
00:56:21|37128.82
00:56:22|37127.8
00:56:23|37128.
00:56:25|37126.
00:56:25|37125.
00:56:27|37127.2
00:56:28|37128.82
00:56:28|37130.
00:56:29|37128.46
00:56:31|37130.
00:56:31|37131.64
00:56:32|37130.4
00:56:33|37132.49
00:56:34|37131.45
00:56:36|37132.5
00:56:37|37133.83
00:56:37|37132.27
00:56:39|37132.
00:56:40|37134.
00:56:40|37132.
00:56:41|37131.04
00:56:43|37130.
00:56:44|37129.96
00:56:45|37131.24
00:56:46|37131.89
00:56:47|37129.85
00:56:48|37128.8
00:56:48|37130.58
00:56:50|37129.65
00:56:51|37129.85
00:56:53|37131.37
00:56:54|37128.34
00:56:54|37126.26
00:56:55|37128.15
00:56:57|37129.01
00:56:57|37126.51
00:56:58|37129.18
00:56:59|37127.8
00:57:00|37127.98
00:57:01|37126.08
00:57:03|37128.
00:57:03|37126.68
00:57:05|37128.64
00:57:05|37125.78
00:57:07|37127.
00:57:07|37125.75
00:57:09|37117.33
00:57:10|37121.05
00:57:11|37120.
00:57:12|37120.61
00:57:14|37122.26
00:57:15|37120.33
00:57:16|37119.
00:57:17|37122.
00:57:18|37119.22
00:57:18|37121.55
00:57:20|37122.53
00:57:21|37120.98
00:57:22|37119.61
00:57:23|37121.63
00:57:24|37119.87
00:57:25|37122.
00:57:26|37122.87
00:57:27|37119.6
00:57:28|37123.64
00:57:29|37126.65
00:57:30|37125.79
00:57:31|37126.05
00:57:32|37125.14
00:57:33|37124.18
00:57:34|37127.29
00:57:35|37126.
00:57:37|37127.25
00:57:37|37126.4
00:57:38|37126.4
00:57:39|37124.59
00:57:40|37125.56
00:57:41|37124.68
00:57:43|37125.75
00:57:44|37126.
00:57:45|37124.
00:57:46|37122.98
00:57:46|37123.14
00:57:48|37123.7
00:57:48|37124.39
00:57:49|37122.85
00:57:51|37124.36
00:57:52|37124.14
00:57:52|37125.09
00:57:53|37123.99
00:57:55|37123.63
00:57:56|37125.6
00:57:56|37126.06
00:57:58|37128.47
00:57:58|37126.27
00:57:59|37125.03
00:58:01|37127.8
00:58:01|37129.85
00:58:03|37128.42
00:58:04|37132.49
00:58:05|37128.9
00:58:06|37128.22
00:58:07|37131.23
00:58:08|37129.27
00:58:09|37131.19
00:58:10|37129.42
00:58:11|37131.08
00:58:13|37132.95
00:58:14|37134.15
00:58:15|37133.69
00:58:16|37125.74
00:58:18|37127.53
00:58:18|37126.
00:58:20|37126.86
00:58:21|37125.75
00:58:22|37125.97
00:58:23|37126.
00:58:24|37124.61
00:58:25|37124.67
00:58:26|37130.
00:58:27|37128.77
00:58:28|37128.22
00:58:29|37131.25
00:58:30|37128.14
00:58:31|37131.98
00:58:32|37131.25
00:58:33|37131.71
00:58:34|37133.13
00:58:35|37132.15
00:58:36|37131.9
00:58:37|37129.
00:58:38|37129.26
00:58:39|37129.77
00:58:40|37130.08
00:58:41|37127.31
00:58:42|37127.38
00:58:43|37128.45
00:58:45|37128.45
00:58:46|37126.88
00:58:46|37126.95
00:58:47|37127.34
00:58:48|37127.34
00:58:49|37128.49
00:58:50|37127.88
00:58:51|37128.28
00:58:53|37130.
00:58:53|37130.81
00:58:54|37129.54
00:58:55|37129.49
00:58:56|37127.82
00:58:57|37130.88
00:58:58|37130.88
00:58:59|37134.
00:59:00|37131.5
00:59:01|37135.82
00:59:03|37132.95
00:59:03|37132.88
00:59:04|37134.38
00:59:05|37135.11
00:59:06|37133.9
00:59:08|37134.27
00:59:09|37135.
00:59:09|37133.3
00:59:11|37133.31
00:59:12|37133.33
00:59:14|37132.04
00:59:15|37132.
00:59:16|37131.29
00:59:17|37131.72
00:59:18|37131.05
00:59:19|37129.31
00:59:20|37137.09
00:59:21|37136.76
00:59:22|37137.27
00:59:23|37139.71
00:59:24|37138.06
00:59:26|37140.11
00:59:27|37140.11
00:59:28|37137.11
00:59:29|37138.05
00:59:30|37137.68
00:59:31|37140.26
00:59:31|37138.15
00:59:32|37138.16
00:59:33|37140.57
00:59:34|37138.33
00:59:36|37138.
00:59:37|37137.99
00:59:38|37139.06
00:59:38|37137.76
00:59:39|37136.19
00:59:41|37136.18
00:59:41|37140.21
00:59:43|37140.1
00:59:44|37141.92
00:59:44|37142.08
00:59:46|37142.07
00:59:47|37141.68
00:59:47|37137.16
00:59:49|37135.67
00:59:49|37137.96
00:59:50|37136.85
00:59:51|37135.01
00:59:52|37137.14
00:59:54|37135.06
00:59:54|37135.21
00:59:55|37137.8
00:59:56|37138.14
00:59:57|37136.86
00:59:59|37136.86
00:59:59|37128.37
01:00:00|37120.85
01:00:01|37124.43
01:00:03|37127.89
01:00:03|37132.82
01:00:04|37130.01
01:00:06|37125.09
01:00:06|37127.02
01:00:07|37127.39
01:00:09|37126.56
01:00:09|37124.38
01:00:11|37127.72
01:00:11|37129.
01:00:13|37130.06
01:00:14|37130.03
01:00:15|37132.97
01:00:16|37133.16
01:00:17|37130.16
01:00:18|37130.
01:00:19|37132.26
01:00:20|37131.11
01:00:21|37132.06
01:00:22|37129.06
01:00:23|37128.8
01:00:24|37130.61
01:00:25|37130.52
01:00:26|37132.37
01:00:27|37129.49
01:00:28|37133.18
01:00:29|37130.71
01:00:30|37130.
01:00:31|37131.43
01:00:32|37129.29
01:00:33|37129.29
01:00:34|37128.77
01:00:35|37124.47
01:00:37|37126.56
01:00:37|37125.86
01:00:38|37125.99
01:00:39|37127.8
01:00:41|37127.8
01:00:41|37128.02
01:00:42|37128.02
01:00:43|37125.51
01:00:44|37124.89
01:00:45|37127.85
01:00:46|37125.99
01:00:47|37125.99
01:00:49|37125.91
01:00:49|37127.05
01:00:50|37127.47
01:00:51|37129.83
01:00:52|37130.42
01:00:53|37132.49
01:00:54|37131.67
01:00:55|37131.67
01:00:57|37130.04
01:00:58|37127.8
01:00:59|37129.09
01:01:00|37129.49
01:01:00|37129.51
01:01:01|37130.
01:01:02|37132.
01:01:04|37130.
01:01:04|37128.02
01:01:05|37128.02
01:01:07|37128.02
01:01:07|37129.05
01:01:08|37130.94
01:01:09|37130.94
01:01:10|37139.18
01:01:12|37137.55
01:01:12|37137.34
01:01:14|37138.04
01:01:15|37137.
01:01:16|37136.14
01:01:17|37137.97
01:01:19|37135.26
01:01:20|37137.97
01:01:21|37134.74
01:01:22|37137.51
01:01:23|37137.51
01:01:24|37138.05
01:01:25|37138.04
01:01:26|37138.04
01:01:27|37134.74
01:01:28|37137.06
01:01:29|37136.3
01:01:29|37138.14
01:01:31|37138.14
01:01:32|37136.94
01:01:34|37137.01
01:01:35|37139.
01:01:35|37138.45
01:01:37|37137.81
01:01:38|37138.01
01:01:39|37140.62
01:01:39|37141.34
01:01:40|37140.83
01:01:41|37140.06
01:01:42|37141.44
01:01:44|37139.91
01:01:44|37140.56
01:01:45|37140.27
01:01:46|37141.
01:01:48|37142.28
01:01:48|37140.75
01:01:49|37143.
01:01:50|37141.8
01:01:51|37142.7
01:01:53|37142.
01:01:54|37143.06
01:01:54|37142.97
01:01:55|37142.89
01:01:56|37141.47
01:01:57|37140.16
01:01:58|37141.55
01:01:59|37143.99
01:02:00|37141.39
01:02:01|37141.53
01:02:02|37141.09
01:02:03|37140.99
01:02:04|37142.28
01:02:05|37140.
01:02:07|37141.84
01:02:08|37142.28
01:02:09|37140.26
01:02:10|37141.85
01:02:11|37142.8
01:02:11|37142.8
01:02:12|37141.09
01:02:13|37141.18
01:02:15|37143.
01:02:16|37144.2
01:02:17|37142.
01:02:19|37142.78
01:02:20|37142.66
01:02:21|37143.51
01:02:22|37142.28
01:02:23|37141.6
01:02:24|37141.12
01:02:25|37140.7
01:02:26|37144.47
01:02:27|37143.14
01:02:29|37143.32
01:02:29|37142.15
01:02:30|37142.43
01:02:32|37144.9
01:02:32|37145.77
01:02:34|37144.91
01:02:34|37143.19
01:02:35|37145.51
01:02:36|37142.28
01:02:38|37145.75
01:02:39|37143.17
01:02:40|37143.56
01:02:41|37143.18
01:02:42|37145.59
01:02:43|37143.4
01:02:44|37145.85
01:02:45|37145.15
01:02:46|37145.5
01:02:47|37145.5
01:02:48|37145.43
01:02:49|37144.62
01:02:50|37145.53
01:02:51|37144.89
01:02:52|37144.89
01:02:53|37146.07
01:02:54|37145.8
01:02:55|37144.19
01:02:56|37144.21
01:02:57|37144.21
01:02:58|37145.61
01:02:59|37145.65
01:03:00|37148.01
01:03:01|37148.1
01:03:02|37149.
01:03:03|37146.14
01:03:05|37143.21
01:03:05|37143.45
01:03:06|37143.45
01:03:07|37146.63
01:03:09|37147.84
01:03:09|37146.15
01:03:10|37146.76
01:03:12|37146.63
01:03:12|37146.94
01:03:13|37144.31
01:03:15|37145.15
01:03:16|37144.53
01:03:18|37148.3
01:03:19|37149.12
01:03:19|37150.6
01:03:21|37157.
01:03:22|37153.93
01:03:23|37154.16
01:03:24|37154.36
01:03:25|37154.9
01:03:26|37154.39
01:03:27|37157.17
01:03:28|37157.18
01:03:29|37154.63
01:03:30|37157.01
01:03:31|37155.67
01:03:32|37154.64
01:03:33|37158.36
01:03:34|37155.53
01:03:35|37156.
01:03:36|37156.
01:03:37|37157.65
01:03:38|37156.01
01:03:39|37155.69
01:03:40|37155.4
01:03:41|37156.43
01:03:43|37156.07
01:03:44|37149.78
01:03:45|37151.88
01:03:46|37149.95
01:03:47|37152.76
01:03:48|37151.26
01:03:49|37151.47
01:03:50|37153.77
01:03:51|37154.
01:03:51|37153.2
01:03:53|37151.81
01:03:54|37151.86
01:03:55|37152.17
01:03:55|37150.42
01:03:57|37152.
01:03:58|37152.76
01:03:59|37152.
01:04:00|37153.01
01:04:01|37152.01
01:04:02|37153.08
01:04:03|37154.77
01:04:04|37155.51
01:04:05|37155.25
01:04:06|37155.24
01:04:07|37155.24
01:04:08|37154.
01:04:09|37154.
01:04:10|37156.04
01:04:11|37152.97
01:04:12|37155.63
01:04:13|37155.19
01:04:14|37155.38
01:04:15|37155.19
01:04:16|37156.27
01:04:18|37158.52
01:04:18|37157.03
01:04:20|37157.9
01:04:21|37160.
01:04:22|37160.01
01:04:23|37158.69
01:04:24|37158.23
01:04:25|37159.14
01:04:27|37156.2
01:04:28|37156.2
01:04:29|37158.04
01:04:29|37160.02
01:04:31|37156.85
01:04:31|37159.5
01:04:32|37156.39
01:04:33|37155.49
01:04:34|37154.01
01:04:35|37155.47
01:04:36|37155.03
01:04:37|37153.41
01:04:39|37154.45
01:04:39|37154.26
01:04:41|37154.66
01:04:42|37154.66
01:04:43|37153.02
01:04:44|37152.32
01:04:45|37156.34
01:04:46|37154.82
01:04:47|37158.
01:04:48|37158.55
01:04:49|37154.37
01:04:50|37158.
01:04:51|37158.71
01:04:52|37158.
01:04:53|37158.55
01:04:53|37158.15
01:04:54|37158.17
01:04:56|37160.48
01:04:57|37163.63
01:04:58|37162.3
01:04:59|37164.7
01:05:00|37164.77
01:05:01|37164.93
01:05:01|37165.95
01:05:03|37165.43
01:05:04|37163.75
01:05:04|37165.06
01:05:06|37164.07
01:05:07|37164.07
01:05:08|37165.58
01:05:09|37165.54
01:05:09|37164.
01:05:10|37160.24
01:05:12|37162.87
01:05:12|37162.
01:05:14|37160.6
01:05:14|37160.
01:05:16|37161.44
01:05:17|37158.76
01:05:18|37158.71
01:05:20|37159.21
01:05:21|37158.66
01:05:22|37161.91
01:05:23|37158.97
01:05:24|37160.99
01:05:25|37163.9
01:05:26|37162.01
01:05:27|37162.
01:05:28|37162.
01:05:29|37164.9
01:05:30|37165.3
01:05:31|37163.36
01:05:32|37162.65
01:05:33|37162.65
01:05:34|37160.69
01:05:35|37160.44
01:05:36|37159.98
01:05:37|37157.63
01:05:38|37156.53
01:05:39|37156.28
01:05:40|37154.5
01:05:41|37154.08
01:05:42|37156.48
01:05:43|37156.84
01:05:44|37156.89
01:05:46|37156.
01:05:47|37156.89
01:05:48|37156.89
01:05:49|37158.83
01:05:50|37158.83
01:05:51|37156.5
01:05:52|37146.68
01:05:53|37144.88
01:05:53|37144.84
01:05:55|37145.3
01:05:56|37143.48
01:05:57|37142.75
01:05:58|37143.69
01:05:59|37144.2
01:06:00|37144.78
01:06:01|37142.76
01:06:02|37144.96
01:06:03|37144.
01:06:04|37145.86
01:06:05|37141.89
01:06:06|37141.37
01:06:07|37143.84
01:06:08|37141.07
01:06:09|37143.23
01:06:10|37142.7
01:06:11|37143.96
01:06:12|37145.24
01:06:13|37143.48
01:06:14|37143.49
01:06:15|37142.16
01:06:16|37140.87
01:06:18|37142.28
01:06:19|37140.86
01:06:21|37142.35
01:06:22|37142.
01:06:22|37141.34
01:06:24|37141.34
01:06:24|37142.4
01:06:25|37142.38
01:06:27|37141.01
01:06:28|37144.9
01:06:29|37142.
01:06:30|37144.2
01:06:31|37140.1
01:06:32|37141.5
01:06:33|37142.
01:06:34|37141.11
01:06:36|37139.66
01:06:36|37141.26
01:06:37|37143.23
01:06:39|37142.51
01:06:39|37143.12
01:06:42|37147.33
01:06:43|37147.33
01:06:44|37144.9
01:06:44|37146.53
01:06:46|37150.23
01:06:47|37146.84
01:06:48|37146.49
01:06:49|37146.87
01:06:50|37145.
01:06:50|37143.99
01:06:52|37144.33
01:06:52|37143.03
01:06:54|37144.44
01:06:55|37142.62
01:06:56|37144.24
01:06:57|37142.84
01:06:58|37142.84
01:06:59|37142.84
01:06:59|37145.82
01:07:00|37147.08
01:07:02|37147.52
01:07:03|37146.87
01:07:04|37146.87
01:07:05|37144.
01:07:06|37143.17
01:07:07|37143.26
01:07:08|37144.9
01:07:09|37144.97
01:07:10|37145.94
01:07:11|37144.01
01:07:12|37144.5
01:07:13|37143.05
01:07:14|37144.21
01:07:15|37143.04
01:07:16|37144.28
01:07:17|37144.27
01:07:18|37145.58
01:07:19|37144.
01:07:21|37146.87
01:07:22|37152.1
01:07:23|37152.55
01:07:24|37152.28
01:07:25|37151.32
01:07:26|37155.16
01:07:27|37155.39
01:07:28|37156.
01:07:29|37156.22
01:07:30|37159.32
01:07:31|37160.7
01:07:32|37157.23
01:07:33|37158.11
01:07:34|37156.83
01:07:35|37156.83
01:07:37|37156.83
01:07:38|37160.41
01:07:39|37160.
01:07:40|37160.
01:07:40|37157.88
01:07:42|37162.
01:07:43|37160.01
01:07:44|37161.28
01:07:45|37158.76
01:07:46|37162.
01:07:47|37160.15
01:07:48|37162.47
01:07:48|37164.85
01:07:50|37164.22
01:07:52|37164.84
01:07:52|37165.23
01:07:53|37164.02
01:07:54|37162.99
01:07:55|37165.37
01:07:57|37165.33
01:07:57|37168.07
01:07:58|37168.
01:07:59|37166.24
01:08:00|37167.2
01:08:02|37167.19
01:08:02|37167.19
01:08:04|37168.74
01:08:04|37166.01
01:08:05|37165.86
01:08:06|37165.98
01:08:07|37165.98
01:08:09|37168.48
01:08:09|37170.52
01:08:11|37170.84
01:08:11|37172.01
01:08:12|37170.85
01:08:13|37173.
01:08:14|37173.88
01:08:16|37172.96
01:08:16|37172.96
01:08:18|37173.4
01:08:18|37171.32
01:08:19|37174.95
01:08:21|37171.68
01:08:23|37172.79
01:08:24|37172.91
01:08:24|37173.02
01:08:26|37173.21
01:08:27|37170.55
01:08:28|37174.88
01:08:29|37174.88
01:08:30|37176.19
01:08:30|37176.
01:08:32|37176.02
01:08:33|37177.
01:08:34|37174.43
01:08:34|37173.74
01:08:36|37175.15
01:08:37|37176.
01:08:38|37179.46
01:08:39|37179.94
01:08:40|37180.87
01:08:41|37181.1
01:08:42|37181.71
01:08:43|37178.31
01:08:44|37186.
01:08:45|37187.89
01:08:46|37188.
01:08:47|37179.06
01:08:48|37184.84
01:08:49|37184.34
01:08:50|37184.37
01:08:51|37184.01
01:08:52|37185.98
01:08:53|37187.5
01:08:54|37185.
01:08:55|37186.
01:08:56|37185.17
01:08:57|37186.17
01:08:58|37186.
01:08:59|37185.42
01:09:00|37185.11
01:09:01|37185.51
01:09:02|37188.58
01:09:03|37189.57
01:09:04|37192.
01:09:05|37191.49
01:09:06|37190.
01:09:07|37192.57
01:09:08|37190.21
01:09:09|37192.04
01:09:10|37191.35
01:09:11|37191.35
01:09:12|37194.
01:09:13|37192.52
01:09:14|37190.25
01:09:15|37191.35
01:09:16|37191.
01:09:17|37192.29
01:09:18|37191.84
01:09:19|37189.58
01:09:20|37192.73
01:09:21|37191.01
01:09:23|37189.21
01:09:24|37189.52
01:09:26|37191.4
01:09:27|37192.13
01:09:27|37195.
01:09:29|37193.4
01:09:30|37191.44
01:09:31|37194.77
01:09:32|37193.24
01:09:33|37204.72
01:09:34|37205.91
01:09:35|37200.97
01:09:36|37202.54
01:09:37|37201.7
01:09:38|37196.1
01:09:39|37196.45
01:09:40|37196.5
01:09:41|37194.75
01:09:42|37194.85
01:09:43|37201.98
01:09:44|37200.86
01:09:46|37204.2
01:09:46|37202.18
01:09:48|37204.7
01:09:49|37202.01
01:09:50|37201.51
01:09:50|37201.86
01:09:51|37208.03
01:09:52|37206.11
01:09:53|37208.46
01:09:54|37211.85
01:09:55|37216.
01:09:56|37210.31
01:09:57|37219.05
01:09:58|37218.75
01:10:00|37217.74
01:10:00|37217.55
01:10:01|37219.53
01:10:02|37218.07
01:10:03|37219.99
01:10:05|37212.33
01:10:06|37211.89
01:10:06|37212.32
01:10:08|37211.5
01:10:08|37211.31
01:10:10|37211.49
01:10:11|37213.02
01:10:12|37211.64
01:10:13|37214.
01:10:14|37213.98
01:10:15|37211.41
01:10:16|37212.07
01:10:17|37211.85
01:10:18|37209.8
01:10:19|37209.8
01:10:20|37210.83
01:10:21|37209.86
01:10:22|37212.02
01:10:23|37218.08
01:10:25|37219.27
01:10:26|37220.95
01:10:27|37223.27
01:10:28|37223.27
01:10:29|37221.76
01:10:30|37218.4
01:10:32|37222.1
01:10:32|37222.99
01:10:33|37226.24
01:10:35|37224.16
01:10:36|37226.33
01:10:36|37224.58
01:10:37|37226.
01:10:38|37228.
01:10:39|37226.65
01:10:41|37227.94
01:10:42|37225.14
01:10:43|37224.96
01:10:44|37231.52
01:10:45|37230.
01:10:46|37228.14
01:10:47|37231.
01:10:49|37226.95
01:10:49|37227.99
01:10:50|37214.01
01:10:52|37217.2
01:10:52|37213.37
01:10:53|37217.46
01:10:54|37217.91
01:10:55|37219.28
01:10:56|37216.
01:10:58|37222.09
01:10:58|37218.26
01:10:59|37218.
01:11:00|37223.48
01:11:01|37219.99
01:11:02|37220.2
01:11:03|37215.37
01:11:04|37211.73
01:11:05|37215.84
01:11:06|37213.72
01:11:08|37213.82
01:11:08|37213.9
01:11:10|37214.
01:11:10|37214.19
01:11:11|37213.28
01:11:12|37207.95
01:11:14|37208.67
01:11:14|37206.66
01:11:15|37207.5
01:11:16|37204.69
01:11:18|37204.68
01:11:18|37206.
01:11:19|37206.
01:11:21|37213.28
01:11:21|37214.63
01:11:22|37214.52
01:11:23|37216.21
01:11:25|37218.88
01:11:26|37218.9
01:11:26|37221.66
01:11:28|37219.7
01:11:29|37219.25
01:11:30|37219.85
01:11:31|37217.26
01:11:32|37220.21
01:11:33|37222.17
01:11:34|37220.96
01:11:35|37215.54
01:11:36|37215.5
01:11:38|37212.83
01:11:39|37213.17
01:11:39|37213.34
01:11:40|37211.57
01:11:41|37210.49
01:11:43|37212.94
01:11:44|37214.3
01:11:45|37218.
01:11:46|37218.98
01:11:47|37218.75
01:11:48|37218.83
01:11:48|37220.76
01:11:50|37218.46
01:11:51|37222.1
01:11:51|37219.77
01:11:53|37217.16
01:11:55|37220.84
01:11:56|37215.96
01:11:57|37219.18
01:11:58|37217.4
01:11:59|37216.01
01:12:00|37223.49
01:12:01|37218.55
01:12:02|37219.97
01:12:03|37218.
01:12:05|37220.86
01:12:06|37222.77
01:12:07|37222.01
01:12:08|37224.87
01:12:09|37220.01
01:12:10|37221.17
01:12:11|37221.59
01:12:12|37222.1
01:12:13|37221.61
01:12:14|37222.36
01:12:15|37222.
01:12:16|37223.47
01:12:17|37221.59
01:12:18|37222.
01:12:19|37220.5
01:12:20|37221.4
01:12:21|37223.52
01:12:22|37224.15
01:12:23|37223.52
01:12:24|37216.73
01:12:26|37217.16
01:12:27|37220.02
01:12:28|37218.
01:12:29|37218.04
01:12:30|37216.46
01:12:31|37216.07
01:12:33|37213.2
01:12:34|37212.3
01:12:34|37215.14
01:12:36|37219.23
01:12:36|37217.09
01:12:38|37216.63
01:12:40|37216.11
01:12:41|37215.77
01:12:42|37215.24
01:12:43|37211.19
01:12:44|37210.
01:12:45|37209.81
01:12:46|37215.42
01:12:47|37214.17
01:12:48|37217.07
01:12:49|37215.
01:12:50|37217.21
01:12:51|37217.2
01:12:52|37215.01
01:12:53|37214.71
01:12:55|37215.2
01:12:55|37218.04
01:12:57|37219.3
01:12:58|37222.69
01:12:58|37222.
01:12:59|37222.01
01:13:00|37221.25
01:13:02|37220.61
01:13:02|37225.
01:13:04|37223.5
01:13:05|37222.41
01:13:06|37222.54
01:13:07|37224.15
01:13:07|37225.99
01:13:09|37226.84
01:13:09|37224.48
01:13:10|37226.
01:13:12|37225.85
01:13:12|37226.12
01:13:13|37224.28
01:13:14|37223.29
01:13:16|37225.19
01:13:16|37224.17
01:13:18|37224.93
01:13:18|37225.07
01:13:19|37227.77
01:13:20|37225.39
01:13:21|37226.41
01:13:23|37225.62
01:13:23|37224.86
01:13:24|37225.66
01:13:26|37226.28
01:13:27|37226.
01:13:28|37228.74
01:13:30|37226.
01:13:31|37226.2
01:13:32|37221.26
01:13:33|37220.55
01:13:34|37223.12
01:13:35|37220.98
01:13:36|37219.6
01:13:37|37221.99
01:13:38|37220.88
01:13:39|37222.3
01:13:40|37223.77
01:13:41|37225.85
01:13:42|37224.58
01:13:43|37230.
01:13:44|37225.65
01:13:45|37228.02
01:13:46|37230.
01:13:47|37231.37
01:13:48|37234.27
01:13:49|37234.13
01:13:50|37232.06
01:13:51|37235.4
01:13:52|37232.02
01:13:53|37228.27
01:13:54|37226.87
01:13:55|37226.94
01:13:56|37229.39
01:13:57|37227.33
01:13:58|37228.
01:13:59|37228.25
01:14:00|37228.74
01:14:01|37229.96
01:14:03|37231.61
01:14:03|37230.36
01:14:05|37235.84
01:14:05|37235.52
01:14:07|37233.32
01:14:08|37235.47
01:14:08|37235.18
01:14:10|37225.26
01:14:10|37229.18
01:14:11|37228.47
01:14:12|37232.
01:14:14|37231.11
01:14:14|37231.53
01:14:15|37230.
01:14:16|37228.56
01:14:17|37224.79
01:14:18|37227.18
01:14:20|37227.62
01:14:20|37223.
01:14:21|37224.8
01:14:22|37223.14
01:14:24|37223.57
01:14:25|37223.94
01:14:26|37224.59
01:14:28|37223.2
01:14:29|37224.
01:14:30|37223.3
01:14:31|37222.99
01:14:32|37223.3
01:14:33|37223.3
01:14:34|37220.81
01:14:35|37225.
01:14:36|37222.1
01:14:37|37223.47
01:14:38|37223.47
01:14:39|37224.15
01:14:40|37222.28
01:14:41|37223.08
01:14:42|37224.14
01:14:43|37219.04
01:14:44|37220.75
01:14:45|37221.73
01:14:46|37223.5
01:14:47|37219.04
01:14:48|37219.54
01:14:49|37220.88
01:14:50|37222.05
01:14:51|37221.87
01:14:52|37223.06
01:14:53|37223.5
01:14:54|37224.23
01:14:55|37222.64
01:14:56|37222.67
01:14:57|37228.74
01:14:58|37230.29
01:14:59|37229.61
01:15:00|37231.23
01:15:01|37230.31
01:15:02|37233.25
01:15:03|37235.68
01:15:04|37234.4
01:15:06|37235.19
01:15:06|37237.97
01:15:07|37238.
01:15:08|37238.5
01:15:09|37236.
01:15:10|37236.24
01:15:11|37237.83
01:15:12|37236.72
01:15:13|37234.04
01:15:14|37237.29
01:15:16|37234.68
01:15:17|37236.75
01:15:17|37236.
01:15:19|37237.79
01:15:19|37233.59
01:15:20|37233.3
01:15:21|37234.
01:15:22|37236.02
01:15:23|37235.89
01:15:24|37233.89
01:15:25|37232.91
01:15:26|37231.47
01:15:28|37229.72
01:15:30|37230.92
01:15:31|37233.99
01:15:32|37232.6
01:15:33|37231.77
01:15:34|37232.03
01:15:36|37230.
01:15:37|37227.84
01:15:37|37228.
01:15:39|37225.88
01:15:40|37221.24
01:15:41|37222.71
01:15:42|37220.05
01:15:43|37222.93
01:15:44|37227.12
01:15:44|37224.04
01:15:46|37225.02
01:15:47|37225.74
01:15:48|37225.32
01:15:50|37226.27
01:15:51|37224.96
01:15:51|37222.9
01:15:53|37229.13
01:15:53|37231.48
01:15:54|37232.71
01:15:55|37232.24
01:15:57|37229.65
01:15:57|37232.35
01:15:58|37234.07
01:15:59|37232.35
01:16:01|37231.9
01:16:01|37233.07
01:16:02|37235.74
01:16:03|37232.38
01:16:05|37234.53
01:16:05|37233.98
01:16:07|37233.6
01:16:08|37237.47
01:16:09|37235.32
01:16:10|37238.65
01:16:10|37234.
01:16:11|37239.51
01:16:13|37237.94
01:16:14|37235.23
01:16:15|37236.44
01:16:16|37239.55
01:16:17|37234.
01:16:18|37235.53
01:16:19|37238.
01:16:19|37236.
01:16:21|37236.
01:16:21|37238.76
01:16:22|37238.68
01:16:23|37237.
01:16:25|37238.9
01:16:26|37237.93
01:16:27|37237.1
01:16:28|37238.32
01:16:30|37237.99
01:16:31|37243.43
01:16:32|37245.9
01:16:33|37244.24
01:16:34|37242.53
01:16:35|37243.
01:16:35|37242.4
01:16:37|37241.39
01:16:38|37242.6
01:16:39|37243.28
01:16:39|37260.85
01:16:40|37326.59
01:16:42|37311.21
01:16:43|37326.9
01:16:44|37307.71
01:16:44|37304.31
01:16:45|37297.05
01:16:47|37307.85
01:16:47|37318.6
01:16:48|37311.83
01:16:50|37332.51
01:16:51|37350.02
01:16:51|37354.4
01:16:53|37331.07
01:16:53|37338.45
01:16:55|37344.99
01:16:56|37332.92
01:16:56|37340.07
01:16:57|37335.6
01:16:58|37334.17
01:17:00|37332.75
01:17:01|37331.1
01:17:01|37343.29
01:17:03|37350.94
01:17:04|37355.73
01:17:05|37351.08
01:17:07|37384.38
01:17:07|37385.5
01:17:08|37380.95
01:17:10|37374.61
01:17:10|37374.83
01:17:11|37399.14
01:17:12|37399.55
01:17:13|37395.88
01:17:15|37398.17
01:17:16|37412.85
01:17:16|37403.42
01:17:18|37401.68
01:17:19|37412.
01:17:19|37403.24
01:17:21|37400.2
01:17:21|37412.13
01:17:23|37413.97
01:17:24|37432.36
01:17:24|37430.
01:17:26|37422.28
01:17:27|37420.92
01:17:28|37413.53
01:17:29|37407.57
01:17:30|37414.69
01:17:31|37401.44
01:17:32|37400.91
01:17:33|37389.8
01:17:34|37414.56
01:17:35|37415.49
01:17:36|37422.38
01:17:37|37422.97
01:17:38|37424.
01:17:39|37425.44
01:17:40|37417.24
01:17:41|37432.43
01:17:42|37428.85
01:17:43|37425.
01:17:44|37416.71
01:17:45|37420.66
01:17:46|37422.74
01:17:47|37408.65
01:17:49|37405.21
01:17:50|37402.12
01:17:51|37405.74
01:17:52|37402.02
01:17:53|37402.51
01:17:53|37400.09
01:17:55|37395.28
01:17:56|37394.19
01:17:57|37393.75
01:17:58|37393.56
01:17:59|37389.85
01:17:59|37385.44
01:18:01|37377.08
01:18:02|37370.22
01:18:02|37380.35
01:18:03|37376.26
01:18:05|37378.
01:18:05|37380.22
01:18:06|37376.71
01:18:08|37373.46
01:18:08|37369.07
01:18:10|37368.58
01:18:11|37370.26
01:18:12|37383.5
01:18:13|37383.98
01:18:14|37376.52
01:18:15|37374.16
01:18:16|37374.63
01:18:16|37372.68
01:18:18|37368.96
01:18:19|37374.09
01:18:20|37370.16
01:18:21|37370.64
01:18:22|37375.27
01:18:23|37376.97
01:18:24|37381.27
01:18:26|37380.58
01:18:27|37379.92
01:18:28|37369.5
01:18:29|37370.22
01:18:30|37369.54
01:18:31|37370.36
01:18:32|37364.67
01:18:33|37362.24
01:18:34|37366.3
01:18:36|37376.97
01:18:37|37379.
01:18:37|37380.91
01:18:39|37380.34
01:18:39|37382.51
01:18:40|37384.33
01:18:41|37387.35
01:18:42|37387.23
01:18:43|37390.
01:18:45|37388.24
01:18:46|37393.52
01:18:47|37399.79
01:18:47|37404.69
01:18:48|37404.6
01:18:49|37403.03
01:18:51|37393.81
01:18:51|37401.95
01:18:52|37401.03
01:18:53|37397.63
01:18:55|37396.32
01:18:55|37397.51
01:18:57|37394.4
01:18:57|37397.87
01:18:58|37399.07
01:18:59|37400.9
01:19:00|37397.17
01:19:01|37398.83
01:19:02|37394.76
01:19:03|37388.66
01:19:04|37385.56
01:19:05|37390.56
01:19:07|37393.63
01:19:08|37387.11
01:19:09|37387.15
01:19:10|37381.83
01:19:11|37383.98
01:19:11|37373.22
01:19:13|37378.56
01:19:14|37378.08
01:19:15|37371.53
01:19:16|37369.12
01:19:16|37375.43
01:19:18|37367.1
01:19:18|37369.95
01:19:19|37368.74
01:19:21|37366.4
01:19:21|37366.05
01:19:23|37365.8
01:19:24|37365.21
01:19:26|37366.54
01:19:27|37367.99
01:19:28|37370.66
01:19:29|37366.65
01:19:30|37364.
01:19:31|37354.6
01:19:32|37356.39
01:19:32|37348.4
01:19:34|37348.68
01:19:35|37349.17
01:19:36|37359.62
01:19:37|37358.66
01:19:38|37356.81
01:19:39|37352.73
01:19:39|37350.
01:19:40|37359.73
01:19:42|37363.28
01:19:42|37372.92
01:19:44|37372.93
01:19:44|37377.2
01:19:45|37374.43
01:19:47|37375.7
01:19:48|37365.59
01:19:49|37357.7
01:19:50|37363.12
01:19:51|37362.32
01:19:52|37364.3
01:19:53|37364.28
01:19:54|37368.03
01:19:55|37370.97
01:19:56|37373.82
01:19:57|37380.22
01:19:58|37388.22
01:19:59|37391.17
01:20:00|37385.65
01:20:01|37386.28
01:20:02|37380.73
01:20:03|37387.06
01:20:04|37385.
01:20:05|37364.98
01:20:06|37366.08
01:20:07|37363.44
01:20:09|37362.36
01:20:09|37360.86
01:20:10|37355.37
01:20:11|37357.15
01:20:13|37354.28
01:20:13|37354.51
01:20:15|37351.88
01:20:15|37350.64
01:20:17|37350.83
01:20:17|37352.76
01:20:18|37350.
01:20:19|37349.86
01:20:21|37350.
01:20:23|37353.44
01:20:23|37347.95
01:20:25|37343.01
01:20:25|37341.7
01:20:27|37338.35
01:20:27|37332.
01:20:29|37333.82
01:20:30|37338.74
01:20:31|37345.
01:20:32|37343.97
01:20:33|37341.82
01:20:35|37343.58
01:20:36|37349.89
01:20:36|37348.44
01:20:38|37367.08
01:20:39|37357.65
01:20:39|37360.52
01:20:40|37357.2
01:20:41|37358.28
01:20:42|37353.93
01:20:44|37351.06
01:20:44|37353.44
01:20:46|37351.55
01:20:46|37351.
01:20:48|37348.05
01:20:48|37345.98
01:20:49|37345.44
01:20:50|37352.57
01:20:52|37355.67
01:20:52|37355.8
01:20:53|37354.66
01:20:55|37356.49
01:20:55|37353.18
01:20:56|37349.96
01:20:58|37349.36
01:20:58|37350.1
01:20:59|37348.2
01:21:01|37349.62
01:21:01|37348.52
01:21:02|37356.25
01:21:04|37352.5
01:21:04|37349.84
01:21:05|37355.21
01:21:06|37361.96
01:21:08|37359.47
01:21:09|37358.16
01:21:09|37357.2
01:21:10|37364.03
01:21:12|37366.99
01:21:13|37365.81
01:21:13|37365.03
01:21:15|37365.26
01:21:17|37356.1
01:21:17|37356.
01:21:19|37354.9
01:21:20|37349.
01:21:22|37350.8
01:21:23|37355.24
01:21:23|37354.88
01:21:25|37350.23
01:21:26|37354.5
01:21:27|37352.
01:21:28|37354.07
01:21:29|37351.15
01:21:30|37339.52
01:21:30|37335.47
01:21:32|37337.16
01:21:32|37335.43
01:21:33|37332.61
01:21:35|37333.09
01:21:35|37334.6
01:21:37|37336.05
01:21:37|37336.41
01:21:38|37336.1
01:21:40|37330.02
01:21:40|37328.84
01:21:42|37327.48
01:21:42|37327.81
01:21:44|37326.9
01:21:45|37318.75
01:21:45|37315.02
01:21:47|37321.26
01:21:47|37322.07
01:21:49|37319.53
01:21:49|37325.97
01:21:50|37319.86
01:21:51|37314.34
01:21:52|37316.11
01:21:53|37315.68
01:21:54|37312.95
01:21:55|37312.58
01:21:57|37314.66
01:21:57|37314.45
01:21:58|37314.45
01:22:00|37317.12
01:22:00|37316.42
01:22:01|37317.97
01:22:03|37310.61
01:22:04|37309.14
01:22:05|37304.56
01:22:05|37312.69
01:22:07|37311.62
01:22:08|37311.72
01:22:09|37305.67
01:22:10|37310.03
01:22:11|37309.06
01:22:12|37310.52
01:22:13|37306.67
01:22:13|37308.
01:22:14|37307.34
01:22:15|37301.7
01:22:18|37299.5
01:22:19|37301.38
01:22:19|37303.75
01:22:21|37297.52
01:22:22|37300.18
01:22:23|37298.16
01:22:24|37297.13
01:22:25|37296.85
01:22:26|37295.69
01:22:27|37295.52
01:22:27|37288.56
01:22:28|37282.38
01:22:30|37281.69
01:22:31|37283.94
01:22:32|37279.94
01:22:32|37279.37
01:22:34|37280.35
01:22:35|37278.61
01:22:36|37284.7
01:22:36|37281.83
01:22:38|37285.07
01:22:38|37282.39
01:22:39|37277.98
01:22:41|37267.1
01:22:42|37258.53
01:22:43|37260.49
01:22:45|37258.92
01:22:45|37263.83
01:22:47|37266.91
01:22:47|37267.85
01:22:48|37267.96
01:22:49|37267.27
01:22:51|37267.97
01:22:51|37273.01
01:22:53|37268.19
01:22:54|37265.93
01:22:55|37269.93
01:22:56|37269.16
01:22:56|37273.86
01:22:58|37273.52
01:22:58|37273.44
01:23:00|37275.3
01:23:00|37270.54
01:23:02|37269.71
01:23:02|37267.2
01:23:04|37265.15
01:23:04|37264.26
01:23:05|37265.99
01:23:07|37266.16
01:23:07|37266.33
01:23:08|37261.95
01:23:10|37264.02
01:23:11|37262.
01:23:12|37263.83
01:23:13|37269.95
01:23:14|37269.21
01:23:15|37270.36
01:23:16|37273.81
01:23:18|37272.95
01:23:18|37275.15
01:23:20|37278.22
01:23:20|37277.52
01:23:21|37279.85
01:23:22|37278.52
01:23:23|37273.09
01:23:24|37271.3
01:23:26|37270.5
01:23:26|37269.14
01:23:27|37260.2
01:23:28|37273.97
01:23:29|37261.93
01:23:30|37262.76
01:23:31|37263.5
01:23:32|37268.
01:23:33|37263.76
01:23:34|37266.
01:23:35|37263.81
01:23:36|37261.99
01:23:37|37262.76
01:23:39|37265.83
01:23:39|37262.09
01:23:40|37264.02
01:23:41|37260.07
01:23:43|37260.38
01:23:43|37269.01
01:23:44|37265.63
01:23:46|37265.31
01:23:47|37270.13
01:23:47|37272.22
01:23:48|37272.71
01:23:49|37270.
01:23:51|37271.55
01:23:51|37267.39
01:23:53|37268.99
01:23:54|37267.77
01:23:54|37269.94
01:23:55|37268.64
01:23:57|37266.17
01:23:57|37266.17
01:23:59|37268.04
01:24:00|37268.63
01:24:00|37268.
01:24:01|37268.06
01:24:02|37278.54
01:24:03|37286.32
01:24:05|37285.72
01:24:05|37276.59
01:24:07|37272.72
01:24:07|37275.2
01:24:09|37274.1
01:24:09|37272.22
01:24:10|37275.24
01:24:12|37277.81
01:24:13|37280.64
01:24:13|37280.
01:24:15|37280.77
01:24:16|37286.74
01:24:17|37286.85
01:24:17|37287.01
01:24:19|37286.93
01:24:20|37290.24
01:24:21|37286.38
01:24:21|37286.35
01:24:22|37290.
01:24:23|37289.96
01:24:24|37287.36
01:24:25|37287.64
01:24:27|37292.55
01:24:27|37295.77
01:24:29|37301.28
01:24:29|37297.
01:24:31|37300.
01:24:32|37304.94
01:24:33|37302.21
01:24:34|37296.86
01:24:34|37297.34
01:24:36|37295.21
01:24:37|37294.2
01:24:38|37296.38
01:24:39|37295.56
01:24:39|37294.24
01:24:41|37298.
01:24:42|37296.85
01:24:43|37301.
01:24:44|37299.58
01:24:44|37302.18
01:24:46|37304.5
01:24:47|37300.
01:24:48|37300.34
01:24:49|37298.65
01:24:49|37297.48
01:24:51|37296.35
01:24:51|37293.73
01:24:52|37295.58
01:24:54|37297.37
01:24:55|37296.42
01:24:56|37298.01
01:24:57|37297.12
01:24:58|37301.
01:24:59|37297.29
01:25:00|37296.12
01:25:01|37297.42
01:25:01|37296.03
01:25:03|37298.4
01:25:04|37294.42
01:25:04|37297.48
01:25:06|37299.29
01:25:07|37298.21
01:25:07|37295.
01:25:09|37298.88
01:25:11|37298.43
01:25:12|37298.28
01:25:13|37297.01
01:25:14|37299.48
01:25:15|37299.56
01:25:16|37300.
01:25:17|37308.47
01:25:18|37314.76
01:25:19|37313.37
01:25:20|37310.59
01:25:21|37310.49
01:25:22|37316.
01:25:23|37314.17
01:25:24|37312.74
01:25:25|37317.43
01:25:26|37315.45
01:25:27|37318.
01:25:28|37314.01
01:25:29|37313.78
01:25:30|37299.33
01:25:31|37306.07
01:25:32|37307.34
01:25:33|37310.94
01:25:34|37306.32
01:25:36|37303.54
01:25:36|37304.75
01:25:37|37300.39
01:25:39|37297.95
01:25:39|37298.
01:25:40|37294.
01:25:41|37288.84
01:25:43|37288.46
01:25:43|37288.46
01:25:45|37287.99
01:25:45|37286.98
01:25:47|37293.32
01:25:47|37291.75
01:25:49|37292.01
01:25:49|37290.25
01:25:50|37292.79
01:25:51|37295.49
01:25:52|37293.19
01:25:53|37293.25
01:25:54|37289.28
01:25:56|37289.54
01:25:57|37289.74
01:25:58|37289.74
01:25:59|37290.
01:26:00|37289.56
01:26:01|37284.81
01:26:01|37288.08
01:26:02|37289.75
01:26:04|37290.66
01:26:05|37292.88
01:26:06|37287.86
01:26:06|37287.49
01:26:08|37287.13
01:26:09|37287.26
01:26:11|37273.73
01:26:12|37272.91
01:26:13|37268.93
01:26:14|37271.02
01:26:15|37270.67
01:26:16|37270.39
01:26:17|37278.05
01:26:18|37273.16
01:26:19|37270.82
01:26:20|37273.63
01:26:20|37271.14
01:26:22|37274.23
01:26:23|37276.24
01:26:24|37271.65
01:26:25|37272.07
01:26:26|37272.03
01:26:27|37272.03
01:26:28|37270.6
01:26:29|37270.8
01:26:30|37266.17
01:26:31|37266.19
01:26:32|37268.56
01:26:33|37268.56
01:26:34|37266.88
01:26:35|37266.05
01:26:36|37266.6
01:26:37|37268.55
01:26:38|37269.54
01:26:39|37269.32
01:26:40|37268.18
01:26:41|37268.11
01:26:43|37271.15
01:26:44|37274.
01:26:44|37273.66
01:26:45|37273.59
01:26:46|37278.7
01:26:48|37274.01
01:26:49|37276.36
01:26:50|37278.31
01:26:51|37271.99
01:26:51|37272.35
01:26:52|37278.52
01:26:54|37277.5
01:26:54|37280.
01:26:56|37278.3
01:26:56|37279.49
01:26:58|37281.27
01:26:58|37280.78
01:26:59|37275.
01:27:00|37277.34
01:27:01|37277.56
01:27:02|37277.96
01:27:03|37273.77
01:27:04|37273.96
01:27:05|37275.62
01:27:06|37276.84
01:27:07|37274.02
01:27:09|37274.85
01:27:09|37274.97
01:27:11|37284.27
01:27:12|37289.59
01:27:13|37295.06
01:27:15|37294.78
01:27:15|37294.77
01:27:17|37293.57
01:27:18|37293.69
01:27:18|37300.26
01:27:19|37300.76
01:27:21|37300.66
01:27:21|37299.38
01:27:23|37292.89
01:27:24|37293.9
01:27:25|37294.74
01:27:26|37294.
01:27:27|37297.44
01:27:28|37298.14
01:27:28|37299.01
01:27:30|37303.45
01:27:31|37301.34
01:27:32|37303.45
01:27:32|37305.76
01:27:34|37305.01
01:27:34|37304.37
01:27:36|37304.22
01:27:36|37306.37
01:27:38|37308.56
01:27:39|37311.18
01:27:40|37307.09
01:27:41|37310.75
01:27:42|37310.7
01:27:43|37309.82
01:27:44|37307.8
01:27:45|37307.8
01:27:46|37307.99
01:27:47|37300.03
01:27:48|37302.75
01:27:49|37302.
01:27:49|37300.67
01:27:51|37304.74
01:27:52|37302.82
01:27:52|37305.99
01:27:54|37300.96
01:27:55|37304.
01:27:56|37304.31
01:27:57|37311.72
01:27:58|37312.01
01:27:58|37315.97
01:28:00|37315.97
01:28:00|37310.
01:28:02|37308.
01:28:03|37309.24
01:28:03|37309.26
01:28:05|37312.04
01:28:06|37318.11
01:28:07|37315.86
01:28:08|37314.21
01:28:08|37318.3
01:28:10|37316.
01:28:10|37315.87
01:28:13|37318.75
01:28:13|37316.54
01:28:15|37316.
01:28:16|37318.
01:28:17|37318.09
01:28:18|37320.51
01:28:18|37324.
01:28:20|37321.94
01:28:21|37325.07
01:28:22|37326.92
01:28:23|37325.04
01:28:24|37327.78
01:28:25|37325.52
01:28:26|37323.88
01:28:27|37322.
01:28:28|37326.
01:28:29|37324.43
01:28:30|37329.82
01:28:31|37330.65
01:28:32|37330.25
01:28:33|37330.46
01:28:34|37329.52
01:28:35|37330.45
01:28:36|37330.8
01:28:37|37331.45
01:28:38|37329.1
01:28:39|37333.
01:28:40|37330.
01:28:41|37331.99
01:28:42|37331.15
01:28:43|37324.7
01:28:44|37323.17
01:28:45|37328.36
01:28:47|37324.
01:28:48|37327.54
01:28:49|37327.58
01:28:49|37326.
01:28:50|37324.92
01:28:51|37324.83
01:28:53|37324.27
01:28:54|37323.23
01:28:54|37326.07
01:28:56|37326.91
01:28:57|37326.
01:28:58|37328.
01:28:59|37325.82
01:28:59|37325.82
01:29:02|37322.39
01:29:02|37310.14
01:29:03|37309.81
01:29:04|37311.06
01:29:05|37308.15
01:29:06|37308.54
01:29:07|37307.19
01:29:08|37303.25
01:29:09|37303.41
01:29:10|37300.68
01:29:11|37301.55
01:29:13|37300.81
01:29:14|37303.98
01:29:15|37304.52
01:29:17|37303.15
01:29:18|37301.58
01:29:19|37304.
01:29:19|37306.99
01:29:21|37306.23
01:29:21|37308.49
01:29:23|37308.17
01:29:23|37308.14
01:29:24|37309.68
01:29:25|37307.7
01:29:27|37305.86
01:29:27|37307.17
01:29:29|37306.
01:29:30|37305.97
01:29:31|37305.89
01:29:32|37303.64
01:29:32|37303.99
01:29:34|37306.
01:29:34|37306.33
01:29:36|37306.
01:29:37|37306.
01:29:38|37306.5
01:29:39|37307.58
01:29:40|37304.63
01:29:41|37305.96
01:29:42|37306.
01:29:43|37309.89
01:29:44|37306.96
01:29:45|37309.91
01:29:46|37312.01
01:29:47|37312.15
01:29:48|37321.
01:29:49|37318.25
01:29:50|37318.36
01:29:51|37317.67
01:29:52|37318.34
01:29:53|37323.38
01:29:54|37323.01
01:29:55|37323.03
01:29:56|37325.12
01:29:57|37325.
01:29:58|37326.13
01:29:59|37326.74
01:30:00|37328.02
01:30:01|37329.65
01:30:02|37329.29
01:30:03|37332.99
01:30:04|37337.36
01:30:05|37332.08
01:30:06|37335.
01:30:07|37334.
01:30:08|37335.93
01:30:09|37334.28
01:30:10|37338.
01:30:11|37332.63
01:30:12|37336.08
01:30:13|37333.29
01:30:15|37335.81
01:30:16|37334.72
01:30:17|37335.86
01:30:17|37336.4
01:30:19|37335.94
01:30:19|37334.
01:30:20|37332.63
01:30:22|37328.83
01:30:22|37328.28
01:30:24|37328.21
01:30:24|37326.
01:30:26|37317.51
01:30:27|37314.37
01:30:28|37315.12
01:30:29|37312.
01:30:30|37316.6
01:30:31|37313.55
01:30:32|37313.24
01:30:34|37314.3
01:30:35|37314.
01:30:35|37315.58
01:30:36|37314.26
01:30:37|37309.01
01:30:38|37308.
01:30:39|37306.05
01:30:40|37304.14
01:30:42|37301.
01:30:42|37300.9
01:30:44|37299.52
01:30:44|37293.75
01:30:45|37295.9
01:30:46|37296.74
01:30:47|37296.75
01:30:48|37295.85
01:30:50|37295.96
01:30:51|37294.48
01:30:52|37297.8
01:30:53|37299.48
01:30:54|37300.
01:30:55|37311.99
01:30:55|37312.01
01:30:57|37310.9
01:30:58|37310.68
01:30:59|37314.58
01:31:00|37311.01
01:31:01|37320.11
01:31:02|37318.07
01:31:03|37321.45
01:31:04|37323.36
01:31:05|37324.38
01:31:06|37325.84
01:31:07|37324.01
01:31:08|37324.01
01:31:09|37324.04
01:31:10|37324.
01:31:11|37322.
01:31:12|37319.99
01:31:13|37320.59
01:31:14|37320.04
01:31:16|37320.54
01:31:17|37320.49
01:31:18|37319.74
01:31:18|37319.17
01:31:19|37318.
01:31:21|37317.58
01:31:22|37314.62
01:31:23|37305.91
01:31:23|37308.62
01:31:25|37306.66
01:31:26|37304.58
01:31:27|37304.43
01:31:28|37300.01
01:31:29|37304.78
01:31:30|37306.
01:31:31|37302.2
01:31:32|37308.
01:31:33|37305.28
01:31:34|37305.2
01:31:35|37305.2
01:31:36|37305.67
01:31:37|37302.15
01:31:38|37302.11
01:31:39|37298.83
01:31:40|37298.
01:31:41|37294.18
01:31:42|37296.36
01:31:43|37292.
01:31:44|37293.78
01:31:46|37291.97
01:31:47|37293.48
01:31:48|37292.81
01:31:49|37283.98
01:31:50|37292.62
01:31:51|37294.28
01:31:52|37286.29
01:31:53|37284.
01:31:54|37285.36
01:31:54|37281.47
01:31:56|37285.06
01:31:57|37284.9
01:31:57|37281.44
01:31:59|37279.89
01:32:00|37279.7
01:32:01|37281.87
01:32:02|37278.72
01:32:02|37275.57
01:32:04|37275.65
01:32:05|37276.45
01:32:06|37276.72
01:32:07|37276.
01:32:07|37274.45
01:32:09|37275.91
01:32:10|37276.5
01:32:10|37276.65
01:32:12|37285.66
01:32:13|37282.
01:32:13|37284.21
01:32:15|37288.99
01:32:15|37286.
01:32:18|37286.03
01:32:19|37283.95
01:32:19|37285.36
01:32:21|37284.
01:32:22|37280.65
01:32:23|37278.3
01:32:24|37281.15
01:32:25|37273.24
01:32:26|37268.75
01:32:27|37264.71
01:32:28|37270.67
01:32:29|37277.34
01:32:30|37274.78
01:32:31|37276.13
01:32:32|37273.51
01:32:33|37273.05
01:32:34|37271.66
01:32:35|37271.86
01:32:36|37273.28
01:32:37|37272.49
01:32:38|37270.66
01:32:39|37273.37
01:32:40|37277.75
01:32:41|37277.94
01:32:42|37276.13
01:32:43|37274.
01:32:44|37275.24
01:32:45|37274.1
01:32:46|37273.07
01:32:47|37263.98
01:32:48|37264.65
01:32:49|37265.32
01:32:50|37264.99
01:32:51|37265.38
01:32:52|37265.3
01:32:53|37266.38
01:32:54|37262.6
01:32:55|37262.6
01:32:56|37265.86
01:32:57|37263.99
01:32:58|37265.03
01:32:59|37259.57
01:33:00|37262.73
01:33:01|37258.58
01:33:02|37261.05
01:33:04|37259.37
01:33:04|37261.1
01:33:05|37259.44
01:33:07|37259.4
01:33:07|37265.74
01:33:08|37266.92
01:33:09|37266.26
01:33:11|37264.47
01:33:11|37266.26
01:33:12|37267.2
01:33:14|37267.2
01:33:14|37267.32
01:33:15|37264.93
01:33:16|37268.
01:33:18|37269.32
01:33:19|37271.55
01:33:20|37265.24
01:33:21|37258.44
01:33:22|37261.99
01:33:23|37263.25
01:33:24|37262.48
01:33:25|37258.11
01:33:26|37260.
01:33:27|37260.32
01:33:28|37260.
01:33:29|37260.18
01:33:30|37259.78
01:33:31|37254.99
01:33:32|37253.24
01:33:33|37249.86
01:33:34|37250.89
01:33:35|37248.73
01:33:36|37253.97
01:33:37|37248.87
01:33:38|37244.99
01:33:39|37245.65
01:33:40|37243.78
01:33:41|37241.23
01:33:42|37233.41
01:33:43|37235.99
01:33:44|37229.2
01:33:46|37224.84
01:33:46|37231.04
01:33:47|37227.88
01:33:48|37224.58
01:33:49|37223.13
01:33:51|37228.55
01:33:52|37226.02
01:33:52|37222.21
01:33:54|37220.31
01:33:55|37217.88
01:33:55|37219.18
01:33:56|37216.6
01:33:58|37213.64
01:33:59|37203.02
01:34:00|37205.96
01:34:01|37203.82
01:34:01|37205.85
01:34:03|37207.46
01:34:04|37206.16
01:34:04|37199.4
01:34:06|37201.
01:34:07|37203.7
01:34:08|37206.03
01:34:08|37207.5
01:34:10|37207.05
01:34:11|37208.7
01:34:11|37205.7
01:34:13|37208.15
01:34:14|37214.09
01:34:15|37209.73
01:34:15|37205.2
01:34:17|37203.89
01:34:19|37204.9
01:34:20|37201.79
01:34:21|37195.94
01:34:21|37195.14
01:34:23|37194.04
01:34:25|37190.37
01:34:26|37195.16
01:34:27|37198.47
01:34:28|37196.26
01:34:28|37200.83
01:34:30|37202.
01:34:31|37202.06
01:34:31|37196.
01:34:33|37194.88
01:34:34|37197.5
01:34:35|37192.28
01:34:36|37194.29
01:34:37|37192.02
01:34:38|37200.61
01:34:39|37197.09
01:34:40|37195.98
01:34:41|37202.04
01:34:42|37192.32
01:34:43|37197.63
01:34:44|37197.41
01:34:45|37198.77
01:34:46|37199.4
01:34:47|37197.14
01:34:48|37192.58
01:34:49|37196.
01:34:50|37195.45
01:34:51|37195.45
01:34:52|37187.63
01:34:53|37182.13
01:34:54|37179.46
01:34:55|37167.37
01:34:56|37171.96
01:34:57|37172.22
01:34:58|37174.46
01:34:59|37174.27
01:35:00|37176.
01:35:01|37176.64
01:35:02|37182.
01:35:03|37183.05
01:35:04|37183.99
01:35:05|37180.49
01:35:06|37191.34
01:35:07|37190.88
01:35:08|37192.87
01:35:09|37189.01
01:35:10|37187.7
01:35:11|37190.05
01:35:12|37188.94
01:35:13|37196.49
01:35:15|37200.
01:35:15|37202.58
01:35:17|37201.37
01:35:18|37195.74
01:35:19|37202.67
01:35:21|37200.38
01:35:22|37201.75
01:35:23|37202.
01:35:24|37202.64
01:35:25|37205.47
01:35:26|37214.05
01:35:27|37208.01
01:35:28|37206.32
01:35:29|37205.79
01:35:30|37207.12
01:35:31|37212.57
01:35:32|37217.3
01:35:32|37216.47
01:35:33|37215.32
01:35:35|37214.23
01:35:36|37213.12
01:35:37|37212.74
01:35:38|37215.2
01:35:39|37216.
01:35:40|37214.97
01:35:41|37216.82
01:35:42|37220.47
01:35:43|37220.02
01:35:44|37220.88
01:35:45|37220.78
01:35:46|37220.38
01:35:47|37219.22
01:35:48|37218.73
01:35:49|37219.29
01:35:50|37215.62
01:35:51|37216.97
01:35:52|37216.01
01:35:53|37217.44
01:35:54|37216.38
01:35:55|37216.36
01:35:56|37217.24
01:35:57|37216.36
01:35:58|37215.48
01:35:59|37217.69
01:36:00|37217.99
01:36:01|37220.97
01:36:02|37219.47
01:36:03|37220.89
01:36:04|37222.49
01:36:05|37220.62
01:36:06|37218.
01:36:07|37219.49
01:36:08|37208.04
01:36:09|37200.54
01:36:10|37203.28
01:36:11|37203.27
01:36:12|37204.25
01:36:13|37200.01
01:36:14|37201.11
01:36:15|37197.27
01:36:16|37192.72
01:36:17|37196.44
01:36:18|37194.94
01:36:19|37192.43
01:36:21|37191.3
01:36:21|37192.56
01:36:22|37192.56
01:36:24|37191.26
01:36:25|37194.32
01:36:26|37192.
01:36:27|37194.18
01:36:28|37179.06
01:36:28|37182.27
01:36:30|37183.99
01:36:31|37188.09
01:36:32|37185.72
01:36:33|37184.
01:36:34|37179.38
01:36:35|37175.32
01:36:36|37169.01
01:36:37|37172.55
01:36:38|37170.64
01:36:39|37171.1
01:36:40|37171.22
01:36:41|37171.32
01:36:42|37161.54
01:36:43|37161.4
01:36:44|37170.
01:36:45|37163.98
01:36:46|37162.
01:36:48|37166.
01:36:49|37162.
01:36:49|37164.
01:36:51|37167.49
01:36:52|37170.77
01:36:52|37178.91
01:36:54|37176.06
01:36:54|37173.53
01:36:56|37170.92
01:36:56|37172.57
01:36:58|37171.99
01:36:59|37169.26
01:37:00|37171.91
01:37:00|37177.04
01:37:01|37183.35
01:37:03|37181.28
01:37:04|37183.37
01:37:05|37181.39
01:37:06|37178.77
01:37:07|37176.06
01:37:07|37176.32
01:37:09|37179.02
01:37:10|37176.88
01:37:11|37174.77
01:37:12|37172.24
01:37:13|37171.68
01:37:13|37165.02
01:37:14|37164.86
01:37:15|37164.51
01:37:17|37162.23
01:37:17|37165.71
01:37:19|37167.48
01:37:20|37166.57
01:37:22|37168.18
01:37:22|37172.79
01:37:23|37171.18
01:37:24|37178.88
01:37:25|37180.44
01:37:27|37181.02
01:37:27|37178.21
01:37:29|37181.61
01:37:30|37181.31
01:37:31|37183.79
01:37:32|37181.68
01:37:33|37181.62
01:37:34|37181.77
01:37:34|37172.18
01:37:36|37168.26
01:37:36|37171.31
01:37:37|37175.32
01:37:38|37176.99
01:37:40|37180.99
01:37:40|37177.55
01:37:42|37178.86
01:37:42|37178.97
01:37:44|37178.97
01:37:45|37175.98
01:37:46|37179.99
01:37:46|37180.
01:37:48|37180.88
01:37:48|37183.9
01:37:49|37181.46
01:37:50|37184.05
01:37:51|37179.98
01:37:52|37181.98
01:37:54|37180.03
01:37:54|37180.12
01:37:55|37182.38
01:37:56|37185.93
01:37:57|37184.34
01:37:58|37181.11
01:37:59|37183.58
01:38:00|37186.19
01:38:01|37183.15
01:38:03|37185.19
01:38:03|37183.29
01:38:04|37192.71
01:38:05|37196.
01:38:07|37196.15
01:38:07|37196.
01:38:08|37199.53
01:38:09|37197.3
01:38:10|37199.19
01:38:11|37197.41
01:38:13|37200.
01:38:13|37198.51
01:38:14|37198.46
01:38:16|37201.56
01:38:17|37198.
01:38:17|37197.47
01:38:19|37201.61
01:38:20|37200.
01:38:21|37205.12
01:38:22|37203.45
01:38:23|37200.72
01:38:25|37200.07
01:38:26|37201.25
01:38:27|37204.93
01:38:28|37202.65
01:38:29|37203.37
01:38:30|37203.87
01:38:31|37204.
01:38:32|37201.55
01:38:34|37202.47
01:38:34|37201.49
01:38:36|37201.28
01:38:36|37201.58
01:38:38|37202.
01:38:39|37200.03
01:38:40|37201.98
01:38:40|37200.05
01:38:42|37189.18
01:38:43|37187.69
01:38:44|37189.99
01:38:45|37189.99
01:38:46|37192.06
01:38:48|37195.02
01:38:48|37199.36
01:38:50|37199.79
01:38:50|37202.86
01:38:51|37203.89
01:38:52|37201.74
01:38:54|37201.
01:38:54|37193.75
01:38:55|37197.98
01:38:56|37194.
01:38:58|37194.1
01:38:58|37195.98
01:38:59|37194.09
01:39:00|37192.01
01:39:01|37195.79
01:39:02|37194.14
01:39:03|37195.66
01:39:05|37193.41
01:39:05|37193.96
01:39:06|37196.32
01:39:07|37196.29
01:39:08|37197.
01:39:09|37196.31
01:39:11|37196.48
01:39:11|37204.75
01:39:12|37203.66
01:39:14|37204.01
01:39:14|37205.49
01:39:15|37203.65
01:39:16|37202.33
01:39:17|37205.03
01:39:18|37206.11
01:39:20|37210.55
01:39:21|37214.32
01:39:22|37212.75
01:39:24|37204.32
01:39:25|37204.99
01:39:26|37205.49
01:39:27|37206.07
01:39:28|37204.75
01:39:29|37205.99
01:39:30|37205.53
01:39:31|37208.67
01:39:32|37205.03
01:39:33|37207.28
01:39:34|37204.82
01:39:35|37205.62
01:39:36|37206.
01:39:37|37214.
01:39:38|37212.71
01:39:39|37218.6
01:39:41|37216.07
01:39:42|37216.21
01:39:43|37216.5
01:39:44|37216.
01:39:44|37215.93
01:39:46|37215.93
01:39:46|37210.28
01:39:48|37215.95
01:39:49|37213.11
01:39:50|37216.69
01:39:50|37215.32
01:39:52|37215.62
01:39:53|37217.
01:39:53|37216.69
01:39:55|37215.62
01:39:56|37217.28
01:39:57|37216.29
01:39:58|37218.75
01:39:59|37216.95
01:39:59|37217.14
01:40:01|37214.28
01:40:02|37218.
01:40:03|37220.05
01:40:04|37218.95
01:40:05|37219.87
01:40:06|37220.
01:40:07|37221.05
01:40:08|37221.28
01:40:09|37221.3
01:40:10|37226.
01:40:11|37222.01
01:40:12|37223.17
01:40:13|37224.2
01:40:14|37218.8
01:40:15|37222.
01:40:16|37222.
01:40:17|37220.84
01:40:18|37220.09
01:40:19|37224.15
01:40:21|37223.5
01:40:22|37231.92
01:40:23|37230.54
01:40:25|37234.37
01:40:26|37232.
01:40:27|37232.77
01:40:28|37233.49
01:40:29|37232.75
01:40:30|37230.71
01:40:30|37225.
01:40:31|37232.
01:40:33|37228.24
01:40:34|37229.31
01:40:35|37230.47
01:40:36|37231.87
01:40:37|37232.03
01:40:38|37234.77
01:40:39|37233.23
01:40:39|37236.01
01:40:41|37235.34
01:40:42|37233.62
01:40:43|37234.19
01:40:44|37237.01
01:40:45|37236.04
01:40:46|37236.92
01:40:47|37238.6
01:40:48|37239.74
01:40:49|37230.31
01:40:50|37236.
01:40:51|37233.9
01:40:52|37235.91
01:40:53|37235.81
01:40:54|37237.49
01:40:55|37236.39
01:40:56|37242.35
01:40:57|37243.
01:40:58|37246.47
01:40:59|37242.63
01:41:00|37244.64
01:41:01|37244.
01:41:02|37246.
01:41:03|37243.54
01:41:04|37243.95
01:41:05|37244.64
01:41:06|37244.
01:41:07|37243.11
01:41:08|37243.08
01:41:09|37243.79
01:41:10|37247.27
01:41:11|37243.08
01:41:12|37245.94
01:41:13|37244.94
01:41:14|37239.23
01:41:15|37242.8
01:41:16|37242.8
01:41:17|37250.54
01:41:18|37249.74
01:41:19|37248.02
01:41:20|37248.89
01:41:21|37247.8
01:41:23|37248.27
01:41:24|37249.7
01:41:25|37251.
01:41:26|37252.92
01:41:27|37254.9
01:41:27|37255.04
01:41:29|37255.04
01:41:30|37253.
01:41:31|37253.09
01:41:32|37253.66
01:41:33|37253.4
01:41:34|37248.75
01:41:35|37251.8
01:41:36|37251.53
01:41:37|37253.87
01:41:38|37255.43
01:41:39|37254.37
01:41:40|37254.65
01:41:41|37255.26
01:41:42|37258.
01:41:42|37257.87
01:41:44|37258.33
01:41:45|37256.44
01:41:46|37257.86
01:41:47|37254.
01:41:48|37252.02
01:41:49|37248.63
01:41:50|37244.49
01:41:51|37244.52
01:41:52|37244.52
01:41:53|37243.89
01:41:54|37235.26
01:41:55|37237.9
01:41:56|37239.98
01:41:57|37236.03
01:41:59|37238.
01:41:59|37236.11
01:42:00|37236.12
01:42:01|37236.83
01:42:03|37236.
01:42:03|37238.33
01:42:05|37241.16
01:42:06|37245.42
01:42:06|37246.83
01:42:08|37248.23
01:42:09|37246.06
01:42:10|37249.12
01:42:11|37250.17
01:42:12|37250.01
01:42:13|37250.48
01:42:14|37251.21
01:42:15|37248.17
01:42:16|37250.52
01:42:17|37252.05
01:42:18|37252.
01:42:19|37254.9
01:42:20|37250.8
01:42:21|37257.05
01:42:23|37254.02
01:42:23|37253.7
01:42:25|37253.67
01:42:25|37254.94
01:42:27|37256.02
01:42:28|37253.89
01:42:29|37252.44
01:42:30|37252.32
01:42:31|37252.44
01:42:32|37252.58
01:42:34|37258.8
01:42:35|37258.97
01:42:36|37262.5
01:42:36|37264.01
01:42:38|37266.
01:42:39|37265.5
01:42:39|37268.67
01:42:41|37269.7
01:42:42|37269.73
01:42:43|37272.39
01:42:44|37273.5
01:42:45|37271.85
01:42:45|37272.
01:42:46|37272.12
01:42:47|37272.08
01:42:49|37273.39
01:42:50|37272.4
01:42:50|37266.75
01:42:52|37270.66
01:42:53|37271.8
01:42:54|37271.92
01:42:54|37270.44
01:42:56|37271.16
01:42:57|37272.1
01:42:58|37272.91
01:42:59|37272.
01:43:00|37269.25
01:43:01|37265.48
01:43:02|37268.19
01:43:03|37266.84
01:43:04|37269.99
01:43:05|37263.39
01:43:06|37265.96
01:43:07|37263.62
01:43:08|37261.71
01:43:09|37264.
01:43:10|37263.9
01:43:11|37266.
01:43:12|37265.44
01:43:13|37266.97
01:43:14|37270.74
01:43:15|37271.44
01:43:16|37272.91
01:43:17|37273.63
01:43:18|37272.
01:43:19|37273.62
01:43:20|37275.43
01:43:21|37274.
01:43:22|37274.
01:43:24|37273.14
01:43:25|37275.74
01:43:27|37274.96
01:43:28|37274.22
01:43:29|37274.22
01:43:30|37274.23
01:43:31|37273.35
01:43:31|37273.06
01:43:32|37276.
01:43:33|37276.93
01:43:35|37273.38
01:43:36|37271.17
01:43:37|37273.
01:43:38|37272.41
01:43:39|37272.72
01:43:40|37273.68
01:43:40|37274.15
01:43:41|37273.51
01:43:42|37273.19
01:43:43|37271.23
01:43:45|37273.01
01:43:45|37272.83
01:43:47|37274.
01:43:48|37274.55
01:43:48|37274.
01:43:49|37274.55
01:43:51|37272.83
01:43:52|37274.11
01:43:53|37274.
01:43:54|37271.2
01:43:55|37272.02
01:43:56|37272.81
01:43:57|37272.73
01:43:58|37272.73
01:43:59|37271.1
01:44:00|37274.
01:44:01|37274.38
01:44:02|37272.49
01:44:03|37270.73
01:44:04|37267.
01:44:05|37262.64
01:44:06|37260.78
01:44:07|37260.57
01:44:08|37266.
01:44:09|37263.85
01:44:10|37264.91
01:44:11|37265.32
01:44:12|37266.4
01:44:13|37265.84
01:44:14|37266.26
01:44:15|37262.5
01:44:16|37265.23
01:44:17|37266.24
01:44:19|37267.5
01:44:19|37265.15
01:44:20|37265.47
01:44:21|37268.72
01:44:23|37272.98
01:44:23|37273.61
01:44:25|37276.
01:44:26|37291.26
01:44:28|37291.92
01:44:29|37288.47
01:44:30|37287.52
01:44:30|37287.68
01:44:32|37287.38
01:44:33|37291.69
01:44:34|37291.49
01:44:35|37297.75
01:44:36|37294.27
01:44:38|37295.92
01:44:39|37297.73
01:44:39|37296.
01:44:41|37295.06
01:44:42|37299.9
01:44:43|37315.97
01:44:43|37321.46
01:44:44|37318.64
01:44:45|37312.24
01:44:46|37314.29
01:44:48|37286.4
01:44:49|37283.38
01:44:49|37282.14
01:44:51|37283.09
01:44:51|37288.02
01:44:53|37285.14
01:44:54|37284.22
01:44:54|37285.65
01:44:56|37284.97
01:44:57|37285.35
01:44:58|37285.43
01:44:59|37284.27
01:45:00|37284.16
01:45:01|37280.58
01:45:02|37280.23
01:45:03|37280.36
01:45:03|37278.97
01:45:04|37274.01
01:45:06|37271.92
01:45:07|37273.58
01:45:09|37264.02
01:45:09|37267.13
01:45:10|37264.71
01:45:11|37260.46
01:45:13|37261.93
01:45:13|37263.53
01:45:14|37263.76
01:45:16|37262.43
01:45:16|37260.91
01:45:17|37258.1
01:45:19|37252.6
01:45:20|37256.73
01:45:20|37256.16
01:45:22|37257.78
01:45:22|37258.2
01:45:23|37256.5
01:45:25|37256.74
01:45:26|37258.39
01:45:28|37272.86
01:45:29|37257.08
01:45:30|37258.35
01:45:31|37256.18
01:45:33|37260.37
01:45:34|37261.59
01:45:34|37260.59
01:45:35|37257.78
01:45:37|37257.72
01:45:37|37256.99
01:45:38|37256.95
01:45:40|37257.45
01:45:41|37260.
01:45:41|37262.9
01:45:42|37261.34
01:45:44|37262.8
01:45:45|37263.96
01:45:46|37258.7
01:45:47|37262.
01:45:48|37259.67
01:45:50|37259.17
01:45:50|37256.1
01:45:52|37258.15
01:45:52|37258.23
01:45:54|37258.77
01:45:54|37257.87
01:45:56|37259.97
01:45:57|37261.55
01:45:58|37258.97
01:45:59|37261.99
01:46:00|37254.91
01:46:01|37254.94
01:46:02|37244.78
01:46:03|37249.15
01:46:04|37250.9
01:46:05|37255.57
01:46:06|37254.94
01:46:07|37252.67
01:46:08|37250.
01:46:09|37253.01
01:46:10|37256.
01:46:11|37255.68
01:46:12|37254.58
01:46:13|37253.51
01:46:14|37253.68
01:46:15|37253.67
01:46:16|37253.61
01:46:17|37253.51
01:46:18|37252.13
01:46:19|37253.42
01:46:20|37254.
01:46:21|37254.7
01:46:22|37253.2
01:46:23|37252.59
01:46:24|37252.97
01:46:25|37255.62
01:46:27|37254.9
01:46:28|37254.03
01:46:30|37256.43
01:46:31|37256.06
01:46:32|37256.89
01:46:33|37256.93
01:46:34|37256.18
01:46:35|37256.4
01:46:36|37257.37
01:46:37|37262.05
01:46:38|37260.36
01:46:39|37260.13
01:46:40|37257.02
01:46:41|37263.09
01:46:42|37261.21
01:46:43|37260.02
01:46:43|37262.75
01:46:45|37260.16
01:46:45|37262.67
01:46:47|37262.67
01:46:48|37263.97
01:46:49|37262.7
01:46:50|37263.91
01:46:51|37262.01
01:46:52|37264.35
01:46:53|37265.
01:46:53|37263.17
01:46:55|37265.51
01:46:55|37266.04
01:46:57|37265.8
01:46:58|37264.49
01:46:59|37263.13
01:47:00|37266.35
01:47:01|37263.43
01:47:02|37267.19
01:47:03|37268.
01:47:04|37268.05
01:47:05|37269.15
01:47:06|37272.
01:47:07|37270.07
01:47:08|37270.81
01:47:09|37272.
01:47:10|37271.91
01:47:11|37271.78
01:47:12|37268.63
01:47:13|37253.8
01:47:14|37251.81
01:47:15|37249.29
01:47:16|37250.87
01:47:17|37252.
01:47:18|37250.77
01:47:19|37249.6
01:47:20|37247.77
01:47:21|37244.55
01:47:22|37241.27
01:47:23|37236.66
01:47:24|37236.1
01:47:25|37236.92
01:47:26|37239.08
01:47:27|37238.99
01:47:28|37237.98
01:47:30|37236.48
01:47:31|37234.44
01:47:32|37225.36
01:47:33|37231.83
01:47:34|37228.79
01:47:35|37230.34
01:47:36|37233.36
01:47:37|37228.
01:47:38|37228.01
01:47:39|37226.5
01:47:40|37226.87
01:47:41|37222.66
01:47:42|37222.27
01:47:43|37224.15
01:47:44|37224.15
01:47:45|37224.01
01:47:46|37226.74
01:47:47|37226.74
01:47:48|37223.06
01:47:49|37222.19
01:47:50|37224.
01:47:51|37223.
01:47:52|37227.27
01:47:53|37227.27
01:47:54|37224.
01:47:55|37227.33
01:47:56|37223.66
01:47:57|37225.99
01:47:58|37224.
01:47:59|37223.5
01:48:00|37224.29
01:48:01|37224.48
01:48:02|37235.59
01:48:03|37233.83
01:48:04|37234.32
01:48:05|37236.02
01:48:06|37226.9
01:48:08|37226.84
01:48:09|37226.89
01:48:10|37226.74
01:48:10|37227.07
01:48:11|37226.96
01:48:13|37228.32
01:48:13|37231.2
01:48:15|37224.79
01:48:15|37225.74
01:48:16|37227.55
01:48:17|37224.96
01:48:18|37229.
01:48:20|37228.73
01:48:20|37227.11
01:48:22|37222.96
01:48:22|37225.99
01:48:24|37225.99
01:48:25|37225.56
01:48:27|37225.42
01:48:28|37225.97
01:48:29|37225.2
01:48:30|37223.28
01:48:31|37221.28
01:48:33|37220.88
01:48:34|37224.
01:48:34|37222.14
01:48:36|37222.05
01:48:37|37224.15
01:48:38|37226.9
01:48:39|37227.51
01:48:39|37226.2
01:48:40|37226.15
01:48:42|37228.59
01:48:43|37226.53
01:48:44|37229.51
01:48:44|37229.51
01:48:46|37225.11
01:48:46|37226.1
01:48:48|37224.59
01:48:48|37225.05
01:48:49|37222.26
01:48:51|37219.83
01:48:52|37221.86
01:48:53|37221.27
01:48:54|37224.
01:48:54|37224.
01:48:56|37222.6
01:48:56|37226.8
01:48:58|37224.63
01:48:58|37224.32
01:49:00|37224.53
01:49:01|37226.01
01:49:02|37226.46
01:49:03|37227.07
01:49:04|37230.27
01:49:04|37228.72
01:49:06|37230.57
01:49:07|37227.96
01:49:07|37227.96
01:49:09|37227.96
01:49:10|37226.35
01:49:11|37229.38
01:49:11|37228.61
01:49:12|37230.
01:49:13|37232.96
01:49:15|37231.6
01:49:17|37232.76
01:49:17|37236.48
01:49:18|37236.
01:49:19|37234.34
01:49:21|37236.5
01:49:21|37239.94
01:49:22|37241.98
01:49:24|37242.71
01:49:25|37240.
01:49:26|37240.55
01:49:28|37239.11
01:49:29|37243.03
01:49:30|37242.27
01:49:30|37245.31
01:49:31|37250.45
01:49:33|37250.62
01:49:34|37251.21
01:49:35|37251.92
01:49:36|37252.6
01:49:37|37252.57
01:49:38|37253.92
01:49:39|37252.
01:49:40|37250.8
01:49:41|37252.
01:49:42|37254.26
01:49:43|37254.39
01:49:44|37256.7
01:49:45|37254.9
01:49:46|37256.11
01:49:47|37253.79
01:49:48|37251.89
01:49:49|37253.16
01:49:50|37252.99
01:49:51|37253.99
01:49:52|37255.06
01:49:53|37255.57
01:49:55|37254.9
01:49:55|37256.
01:49:56|37254.23
01:49:58|37254.07
01:49:58|37253.56
01:50:00|37251.38
01:50:00|37254.
01:50:02|37253.93
01:50:02|37253.39
01:50:03|37251.67
01:50:05|37250.49
01:50:05|37254.99
01:50:07|37251.57
01:50:08|37249.03
01:50:08|37254.94
01:50:09|37251.74
01:50:11|37249.74
01:50:12|37239.73
01:50:13|37238.86
01:50:14|37235.4
01:50:15|37239.95
01:50:16|37238.
01:50:17|37237.96
01:50:18|37237.39
01:50:19|37236.72
01:50:20|37236.94
01:50:21|37237.79
01:50:22|37238.5
01:50:23|37238.44
01:50:24|37238.35
01:50:25|37241.53
01:50:27|37248.5
01:50:28|37245.28
01:50:29|37245.74
01:50:30|37245.98
01:50:31|37246.04
01:50:32|37246.7
01:50:33|37251.25
01:50:34|37248.95
01:50:35|37250.89
01:50:36|37252.87
01:50:37|37252.48
01:50:38|37253.21
01:50:39|37254.02
01:50:40|37254.05
01:50:41|37252.18
01:50:42|37264.14
01:50:43|37267.05
01:50:44|37265.2
01:50:45|37266.02
01:50:46|37266.04
01:50:47|37267.07
01:50:48|37268.86
01:50:49|37270.05
01:50:50|37270.
01:50:51|37270.09
01:50:52|37269.15
01:50:53|37274.58
01:50:54|37272.
01:50:55|37269.
01:50:56|37271.25
01:50:57|37260.58
01:50:58|37266.
01:50:59|37265.92
01:51:00|37266.99
01:51:01|37264.35
01:51:02|37264.48
01:51:03|37265.99
01:51:04|37267.83
01:51:05|37268.01
01:51:06|37271.56
01:51:07|37273.28
01:51:08|37271.56
01:51:09|37271.56
01:51:10|37270.24
01:51:11|37272.49
01:51:12|37271.06
01:51:13|37265.35
01:51:14|37267.17
01:51:15|37265.96
01:51:16|37263.2
01:51:17|37266.17
01:51:18|37268.99
01:51:19|37267.28
01:51:20|37268.75
01:51:22|37269.99
01:51:23|37264.04
01:51:23|37266.24
01:51:24|37264.5
01:51:27|37261.01
01:51:28|37261.79
01:51:29|37261.37
01:51:30|37262.
01:51:31|37262.79
01:51:32|37262.
01:51:33|37262.28
01:51:34|37261.5
01:51:34|37264.04
01:51:36|37264.11
01:51:37|37266.59
01:51:38|37262.75
01:51:39|37262.74
01:51:39|37262.09
01:51:41|37262.
01:51:42|37263.3
01:51:43|37257.57
01:51:44|37257.74
01:51:45|37252.32
01:51:46|37252.28
01:51:47|37255.56
01:51:48|37253.15
01:51:49|37254.
01:51:50|37254.34
01:51:51|37254.37
01:51:52|37252.85
01:51:53|37252.85
01:51:54|37254.25
01:51:55|37254.13
01:51:56|37254.82
01:51:57|37254.15
01:51:58|37256.08
01:51:59|37255.62
01:52:00|37260.97
01:52:01|37262.25
01:52:02|37262.38
01:52:03|37259.15
01:52:04|37258.79
01:52:05|37256.87
01:52:06|37258.
01:52:07|37255.39
01:52:08|37250.02
01:52:09|37251.75
01:52:10|37249.
01:52:11|37248.89
01:52:12|37247.85
01:52:13|37253.02
01:52:14|37252.88
01:52:15|37253.29
01:52:16|37251.99
01:52:17|37253.88
01:52:18|37252.46
01:52:19|37250.68
01:52:20|37249.96
01:52:22|37248.95
01:52:23|37247.7
01:52:24|37248.27
01:52:25|37250.
01:52:26|37248.03
01:52:27|37246.7
01:52:28|37243.87
01:52:29|37243.84
01:52:30|37241.31
01:52:31|37245.55
01:52:32|37244.45
01:52:33|37246.
01:52:35|37244.
01:52:36|37245.86
01:52:37|37250.19
01:52:38|37249.99
01:52:39|37250.8
01:52:40|37247.98
01:52:40|37246.74
01:52:41|37246.7
01:52:43|37247.06
01:52:44|37247.99
01:52:45|37245.2
01:52:45|37239.34
01:52:47|37239.31
01:52:47|37239.88
01:52:49|37241.
01:52:49|37237.59
01:52:50|37238.
01:52:52|37237.99
01:52:53|37237.99
01:52:53|37240.55
01:52:54|37242.02
01:52:55|37242.01
01:52:56|37241.64
01:52:57|37239.24
01:52:58|37238.52
01:53:00|37239.95
01:53:00|37244.
01:53:02|37240.
01:53:03|37241.65
01:53:03|37240.51
01:53:05|37242.
01:53:06|37244.
01:53:07|37246.71
01:53:08|37250.36
01:53:09|37251.52
01:53:10|37255.62
01:53:11|37254.21
01:53:12|37253.24
01:53:13|37249.91
01:53:14|37249.18
01:53:15|37247.44
01:53:16|37248.4
01:53:17|37249.52
01:53:18|37249.97
01:53:19|37249.97
01:53:21|37250.19
01:53:21|37250.61
01:53:23|37248.
01:53:24|37247.97
01:53:24|37249.
01:53:26|37245.54
01:53:27|37245.68
01:53:27|37246.25
01:53:29|37240.77
01:53:30|37240.72
01:53:31|37240.69
01:53:32|37239.37
01:53:33|37226.84
01:53:34|37227.72
01:53:35|37225.99
01:53:36|37225.99
01:53:37|37228.
01:53:37|37226.19
01:53:39|37229.42
01:53:40|37228.55
01:53:41|37228.5
01:53:42|37231.56
01:53:43|37230.3
01:53:44|37230.14
01:53:45|37229.45
01:53:46|37230.
01:53:47|37231.36
01:53:48|37228.98
01:53:48|37229.99
01:53:50|37229.55
01:53:50|37231.38
01:53:52|37230.3
01:53:53|37229.42
01:53:54|37226.13
01:53:55|37225.58
01:53:56|37223.57
01:53:57|37223.54
01:53:58|37223.54
01:53:59|37222.98
01:54:00|37226.34
01:54:01|37224.56
01:54:02|37224.15
01:54:03|37225.09
01:54:04|37225.14
01:54:05|37225.22
01:54:06|37225.16
01:54:07|37224.68
01:54:08|37225.99
01:54:09|37223.5
01:54:10|37225.72
01:54:11|37225.53
01:54:12|37225.72
01:54:13|37226.12
01:54:14|37227.07
01:54:15|37225.28
01:54:16|37226.57
01:54:18|37226.29
01:54:19|37226.12
01:54:19|37225.28
01:54:21|37226.39
01:54:22|37227.35
01:54:23|37225.86
01:54:24|37226.79
01:54:25|37226.24
01:54:26|37226.21
01:54:27|37226.09
01:54:28|37226.45
01:54:29|37228.68
01:54:30|37227.18
01:54:31|37228.37
01:54:33|37228.37
01:54:34|37230.02
01:54:35|37231.25
01:54:36|37230.02
01:54:37|37230.02
01:54:38|37237.22
01:54:39|37237.71
01:54:40|37238.07
01:54:41|37237.66
01:54:42|37239.38
01:54:42|37242.
01:54:43|37240.22
01:54:45|37240.24
01:54:46|37243.5
01:54:47|37243.47
01:54:48|37246.15
01:54:48|37246.15
01:54:50|37244.
01:54:51|37241.9
01:54:52|37240.88
01:54:53|37240.3
01:54:53|37238.1
01:54:55|37238.29
01:54:55|37242.
01:54:57|37240.07
01:54:58|37242.5
01:54:59|37244.21
01:55:00|37242.
01:55:01|37241.94
01:55:01|37240.95
01:55:03|37240.08
01:55:03|37241.
01:55:04|37240.83
01:55:06|37237.54
01:55:07|37237.88
01:55:08|37239.45
01:55:09|37236.62
01:55:10|37238.66
01:55:11|37237.43
01:55:13|37238.39
01:55:13|37237.93
01:55:14|37231.11
01:55:16|37230.76
01:55:17|37228.87
01:55:18|37229.8
01:55:20|37231.3
01:55:20|37230.56
01:55:22|37232.35
01:55:23|37231.72
01:55:24|37232.76
01:55:25|37235.98
01:55:26|37234.
01:55:27|37236.73
01:55:28|37236.61
01:55:29|37237.38
01:55:30|37239.03
01:55:31|37237.44
01:55:32|37239.34
01:55:33|37238.5
01:55:34|37220.28
01:55:35|37219.07
01:55:36|37220.24
01:55:37|37218.87
01:55:38|37216.72
01:55:39|37215.1
01:55:40|37218.96
01:55:41|37218.
01:55:42|37216.17
01:55:43|37212.37
01:55:44|37215.07
01:55:45|37212.36
01:55:46|37214.2
01:55:47|37216.58
01:55:48|37218.04
01:55:49|37218.
01:55:50|37213.9
01:55:51|37212.03
01:55:52|37215.33
01:55:53|37216.01
01:55:54|37213.
01:55:55|37214.
01:55:56|37215.95
01:55:57|37214.06
01:55:58|37214.
01:55:59|37214.04
01:56:00|37220.4
01:56:01|37218.88
01:56:02|37215.04
01:56:03|37215.96
01:56:04|37216.
01:56:05|37213.55
01:56:06|37214.99
01:56:08|37214.11
01:56:08|37214.
01:56:09|37216.
01:56:10|37214.
01:56:12|37214.57
01:56:13|37216.19
01:56:14|37216.27
01:56:15|37214.29
01:56:17|37214.63
01:56:18|37216.
01:56:19|37219.02
01:56:20|37216.37
01:56:21|37216.37
01:56:22|37215.45
01:56:23|37214.33
01:56:24|37214.45
01:56:25|37213.27
01:56:26|37214.41
01:56:27|37217.93
01:56:28|37215.95
01:56:29|37212.65
01:56:30|37212.65
01:56:31|37215.25
01:56:32|37214.94
01:56:33|37214.94
01:56:34|37213.
01:56:35|37216.
01:56:36|37215.64
01:56:37|37215.64
01:56:38|37217.42
01:56:39|37218.17
01:56:40|37217.74
01:56:41|37219.08
01:56:42|37228.93
01:56:43|37226.68
01:56:44|37228.36
01:56:45|37228.47
01:56:46|37228.25
01:56:47|37229.88
01:56:48|37229.88
01:56:49|37224.16
01:56:50|37216.82
01:56:51|37218.9
01:56:52|37217.73
01:56:53|37219.86
01:56:54|37217.75
01:56:55|37219.54
01:56:56|37219.21
01:56:57|37219.21
01:56:58|37218.09
01:56:59|37219.55
01:57:00|37219.55
01:57:01|37216.85
01:57:02|37218.
01:57:03|37218.
01:57:04|37218.66
01:57:05|37216.72
01:57:06|37211.37
01:57:07|37207.82
01:57:08|37206.7
01:57:09|37206.29
01:57:10|37206.28
01:57:11|37205.16
01:57:12|37202.16
01:57:13|37204.57
01:57:15|37200.64
01:57:16|37201.32
01:57:17|37199.07
01:57:18|37204.53
01:57:19|37201.52
01:57:20|37204.63
01:57:21|37203.36
01:57:21|37203.58
01:57:23|37203.96
01:57:24|37204.49
01:57:25|37204.
01:57:26|37205.94
01:57:27|37205.46
01:57:28|37205.11
01:57:29|37205.1
01:57:31|37210.29
01:57:32|37210.09
01:57:32|37213.14
01:57:33|37207.33
01:57:34|37208.99
01:57:35|37208.34
01:57:36|37208.87
01:57:37|37210.1
01:57:39|37209.8
01:57:40|37209.61
01:57:40|37212.
01:57:41|37209.72
01:57:42|37209.8
01:57:43|37210.98
01:57:44|37211.73
01:57:45|37209.06
01:57:46|37209.46
01:57:47|37209.89
01:57:49|37215.8
01:57:50|37214.26
01:57:51|37219.98
01:57:52|37215.32
01:57:53|37213.94
01:57:53|37212.76
01:57:54|37213.88
01:57:55|37215.28
01:57:56|37212.68
01:57:57|37210.66
01:57:58|37214.
01:58:00|37212.74
01:58:01|37218.
01:58:02|37215.48
01:58:02|37217.29
01:58:03|37216.25
01:58:05|37213.03
01:58:06|37215.28
01:58:07|37218.26
01:58:08|37218.26
01:58:09|37214.59
01:58:10|37214.59
01:58:11|37215.76
01:58:12|37217.08
01:58:12|37216.86
01:58:14|37216.68
01:58:14|37216.56
01:58:16|37217.16
01:58:17|37217.88
01:58:17|37222.87
01:58:19|37221.14
01:58:20|37218.12
01:58:21|37220.56
01:58:22|37220.99
01:58:23|37222.
01:58:24|37221.08
01:58:24|37213.39
01:58:26|37213.38
01:58:27|37207.04
01:58:28|37206.18
01:58:29|37210.38
01:58:30|37209.94
01:58:31|37206.95
01:58:32|37208.9
01:58:33|37207.75
01:58:34|37206.81
01:58:35|37208.92
01:58:36|37208.92
01:58:37|37205.5
01:58:38|37207.98
01:58:39|37205.24
01:58:40|37203.98
01:58:41|37202.81
01:58:42|37206.94
01:58:43|37207.04
01:58:44|37210.75
01:58:45|37210.27
01:58:46|37210.23
01:58:47|37210.4
01:58:48|37211.25
01:58:49|37213.79
01:58:50|37209.92
01:58:51|37214.37
01:58:52|37211.59
01:58:53|37209.8
01:58:54|37209.74
01:58:55|37209.74
01:58:56|37208.56
01:58:57|37218.62
01:58:58|37217.93
01:58:59|37217.69
01:59:00|37216.32
01:59:01|37216.
01:59:02|37215.96
01:59:03|37217.35
01:59:04|37216.39
01:59:05|37215.95
01:59:06|37216.69
01:59:07|37217.17
01:59:08|37215.74
01:59:09|37213.83
01:59:10|37214.21
01:59:11|37217.82
01:59:12|37218.
01:59:13|37218.26
01:59:14|37217.27
01:59:16|37216.76
01:59:17|37217.17
01:59:19|37216.44
01:59:20|37219.56
01:59:21|37218.07
01:59:22|37220.01
01:59:23|37218.62
01:59:23|37219.65
01:59:25|37219.
01:59:26|37220.
01:59:27|37222.81
01:59:28|37221.56
01:59:29|37221.95
01:59:30|37219.89
01:59:31|37223.
01:59:32|37222.98
01:59:32|37222.98
01:59:34|37225.43
01:59:34|37224.03
01:59:36|37223.23
01:59:36|37220.2
01:59:37|37221.51
01:59:39|37224.15
01:59:40|37224.15
01:59:41|37222.85
01:59:42|37222.1
01:59:43|37226.12
01:59:44|37224.45
01:59:45|37225.12
01:59:46|37224.04
01:59:47|37223.11
01:59:48|37223.06
01:59:49|37221.01
01:59:50|37224.15
01:59:51|37221.35
01:59:52|37222.02
01:59:53|37222.02
01:59:54|37222.13
01:59:55|37224.86
01:59:56|37222.
01:59:57|37213.05
01:59:58|37210.02
01:59:59|37213.3
02:00:00|37213.95
02:00:01|37207.73
02:00:02|37207.36
02:00:03|37206.51
02:00:04|37208.15
02:00:05|37209.14
02:00:06|37203.7
02:00:07|37205.69
02:00:08|37206.49
02:00:09|37208.22
02:00:10|37210.88
02:00:12|37210.26
02:00:13|37213.59
02:00:13|37216.04
02:00:15|37215.18
02:00:16|37216.
02:00:18|37210.61
02:00:18|37215.64
02:00:19|37211.03
02:00:21|37211.37
02:00:22|37215.41
02:00:23|37209.23
02:00:24|37204.1
02:00:25|37205.38
02:00:26|37206.12
02:00:26|37206.36
02:00:28|37204.9
02:00:29|37204.67
02:00:30|37202.24
02:00:31|37203.46
02:00:32|37205.53
02:00:33|37205.01
02:00:35|37205.2
02:00:35|37208.97
02:00:36|37211.66
02:00:38|37213.13
02:00:38|37211.59
02:00:40|37211.29
02:00:41|37216.67
02:00:42|37214.41
02:00:43|37217.84
02:00:44|37222.59
02:00:45|37219.98
02:00:46|37221.91
02:00:47|37222.04
02:00:48|37220.73
02:00:49|37220.69
02:00:50|37220.06
02:00:51|37221.58
02:00:52|37220.07
02:00:53|37222.44
02:00:54|37222.58
02:00:55|37220.39
02:00:56|37223.
02:00:57|37227.12
02:00:58|37226.78
02:00:59|37228.48
02:01:00|37226.77
02:01:01|37229.52
02:01:02|37229.3
02:01:03|37230.04
02:01:04|37233.48
02:01:05|37235.04
02:01:06|37233.39
02:01:07|37237.
02:01:08|37235.2
02:01:09|37233.98
02:01:10|37233.21
02:01:12|37232.59
02:01:12|37231.25
02:01:14|37231.86
02:01:14|37233.05
02:01:16|37233.98
02:01:17|37232.35
02:01:18|37234.15
02:01:19|37236.47
02:01:20|37224.56
02:01:21|37227.98
02:01:22|37222.51
02:01:23|37223.99
02:01:24|37222.9
02:01:25|37220.93
02:01:26|37224.
02:01:27|37221.96
02:01:28|37226.14
02:01:29|37226.78
02:01:31|37218.6
02:01:32|37221.86
02:01:32|37222.61
02:01:33|37223.32
02:01:34|37223.27
02:01:35|37224.88
02:01:37|37224.88
02:01:37|37221.21
02:01:38|37218.27
02:01:40|37220.97
02:01:40|37221.56
02:01:41|37222.
02:01:42|37220.84
02:01:43|37220.71
02:01:44|37220.9
02:01:45|37220.24
02:01:46|37217.18
02:01:47|37220.05
02:01:48|37218.26
02:01:49|37211.57
02:01:50|37213.71
02:01:51|37213.89
02:01:52|37213.56
02:01:54|37210.19
02:01:54|37213.02
02:01:55|37213.02
02:01:56|37211.85
02:01:57|37211.5
02:01:58|37208.22
02:02:00|37208.21
02:02:00|37210.4
02:02:01|37209.63
02:02:03|37215.
02:02:03|37208.89
02:02:05|37212.62
02:02:05|37213.33
02:02:06|37211.04
02:02:07|37213.43
02:02:08|37212.04
02:02:09|37213.9
02:02:10|37212.08
02:02:12|37210.88
02:02:14|37211.74
02:02:14|37211.98
02:02:16|37210.53
02:02:17|37211.14
02:02:18|37211.62
02:02:19|37211.91
02:02:20|37213.68
02:02:21|37211.85
02:02:22|37214.5
02:02:23|37212.14
02:02:25|37212.15
02:02:25|37209.8
02:02:26|37207.02
02:02:27|37207.85
02:02:29|37208.
02:02:29|37207.75
02:02:31|37207.02
02:02:31|37209.92
02:02:32|37208.5
02:02:34|37207.06
02:02:35|37208.
02:02:35|37205.62
02:02:36|37207.1
02:02:37|37206.67
02:02:39|37203.
02:02:39|37200.84
02:02:40|37199.85
02:02:41|37199.62
02:02:42|37198.81
02:02:44|37197.24
02:02:44|37198.76
02:02:45|37200.73
02:02:47|37198.66
02:02:48|37199.92
02:02:48|37198.
02:02:50|37198.69
02:02:50|37190.21
02:02:52|37194.76
02:02:52|37193.68
02:02:54|37193.22
02:02:54|37192.
02:02:56|37190.
02:02:57|37189.76
02:02:57|37191.28
02:02:59|37191.28
02:02:59|37190.66
02:03:00|37189.09
02:03:03|37190.21
02:03:03|37184.79
02:03:04|37185.5
02:03:05|37187.6
02:03:06|37185.95
02:03:07|37185.33
02:03:08|37184.
02:03:09|37179.86
02:03:11|37179.58
02:03:12|37180.55
02:03:14|37186.36
02:03:15|37187.25
02:03:16|37186.31
02:03:17|37179.26
02:03:18|37181.87
02:03:19|37181.66
02:03:20|37179.35
02:03:21|37179.43
02:03:22|37175.75
02:03:23|37178.53
02:03:24|37178.56
02:03:25|37184.
02:03:26|37180.
02:03:27|37180.02
02:03:28|37179.05
02:03:30|37178.37
02:03:30|37181.2
02:03:32|37181.2
02:03:32|37182.21
02:03:34|37181.83
02:03:35|37181.1
02:03:35|37180.86
02:03:36|37174.37
02:03:38|37170.94
02:03:39|37172.4
02:03:40|37171.12
02:03:41|37171.4
02:03:42|37172.06
02:03:43|37174.05
02:03:44|37174.95
02:03:45|37172.9
02:03:46|37174.08
02:03:47|37174.37
02:03:48|37174.3
02:03:49|37169.24
02:03:49|37169.93
02:03:51|37171.98
02:03:52|37171.1
02:03:52|37169.09
02:03:54|37168.25
02:03:55|37165.41
02:03:56|37164.12
02:03:57|37164.95
02:03:58|37161.23
02:03:59|37160.
02:04:00|37162.61
02:04:01|37163.99
02:04:02|37162.37
02:04:03|37163.17
02:04:04|37162.65
02:04:05|37162.67
02:04:06|37162.03
02:04:07|37162.21
02:04:08|37164.7
02:04:09|37165.84
02:04:10|37162.43
02:04:11|37167.9
02:04:12|37162.03
02:04:13|37163.99
02:04:15|37173.43
02:04:16|37170.01
02:04:17|37168.51
02:04:18|37178.11
02:04:19|37176.32
02:04:20|37177.45
02:04:21|37166.5
02:04:22|37164.79
02:04:23|37166.77
02:04:24|37164.91
02:04:26|37165.63
02:04:27|37165.85
02:04:27|37168.1
02:04:28|37168.26
02:04:30|37166.74
02:04:30|37165.2
02:04:31|37166.01
02:04:33|37166.01
02:04:33|37162.66
02:04:35|37164.86
02:04:35|37165.29
02:04:37|37166.75
02:04:37|37168.38
02:04:38|37169.25
02:04:39|37172.84
02:04:40|37170.97
02:04:42|37173.21
02:04:42|37172.
02:04:43|37171.2
02:04:44|37171.2
02:04:46|37172.51
02:04:46|37172.65
02:04:47|37169.79
02:04:48|37170.78
02:04:49|37169.6
02:04:50|37168.73
02:04:51|37169.23
02:04:52|37171.2
02:04:53|37171.2
02:04:55|37166.75
02:04:55|37167.8
02:04:57|37172.81
02:04:58|37171.2
02:04:58|37170.
02:04:59|37171.2
02:05:01|37171.26
02:05:01|37174.
02:05:03|37170.54
02:05:03|37171.35
02:05:04|37170.87
02:05:05|37168.92
02:05:06|37171.2
02:05:08|37171.2
02:05:09|37174.
02:05:09|37181.25
02:05:11|37179.99
02:05:11|37178.44
02:05:13|37179.99
02:05:15|37182.22
02:05:15|37182.63
02:05:17|37182.19
02:05:17|37182.
02:05:19|37180.67
02:05:20|37171.14
02:05:21|37168.17
02:05:22|37170.44
02:05:23|37170.17
02:05:24|37172.21
02:05:25|37170.03
02:05:26|37170.33
02:05:27|37171.43
02:05:28|37168.27
02:05:29|37171.32
02:05:29|37169.06
02:05:31|37168.43
02:05:32|37168.05
02:05:33|37170.24
02:05:34|37171.7
02:05:35|37172.44
02:05:36|37172.9
02:05:37|37173.47
02:05:38|37173.49
02:05:39|37173.72
02:05:40|37171.23
02:05:41|37172.03
02:05:42|37174.95
02:05:43|37171.41
02:05:44|37172.3
02:05:45|37172.29
02:05:46|37170.85
02:05:47|37170.
02:05:48|37165.01
02:05:49|37167.71
02:05:50|37167.46
02:05:51|37164.65
02:05:52|37162.06
02:05:53|37160.
02:05:54|37157.44
02:05:55|37158.4
02:05:56|37154.9
02:05:57|37155.3
02:05:58|37155.41
02:05:59|37157.34
02:06:00|37163.61
02:06:02|37160.73
02:06:03|37165.82
02:06:03|37161.98
02:06:04|37161.27
02:06:05|37160.63
02:06:06|37160.47
02:06:07|37159.14
02:06:08|37158.04
02:06:09|37156.62
02:06:11|37157.67
02:06:12|37158.
02:06:12|37157.66
02:06:14|37157.34
02:06:15|37158.96
02:06:16|37156.36
02:06:18|37157.92
02:06:19|37154.9
02:06:19|37156.48
02:06:21|37157.32
02:06:22|37155.94
02:06:23|37154.79
02:06:24|37155.55
02:06:24|37157.14
02:06:26|37155.66
02:06:26|37161.09
02:06:28|37157.75
02:06:29|37159.27
02:06:30|37159.82
02:06:31|37160.98
02:06:32|37155.38
02:06:33|37156.
02:06:34|37153.76
02:06:35|37154.94
02:06:36|37144.55
02:06:37|37135.12
02:06:38|37132.58
02:06:40|37131.75
02:06:40|37140.83
02:06:41|37142.59
02:06:42|37146.
02:06:43|37146.77
02:06:44|37147.08
02:06:46|37144.17
02:06:46|37137.64
02:06:47|37138.46
02:06:49|37139.53
02:06:49|37143.72
02:06:50|37143.99
02:06:51|37143.94
02:06:52|37143.87
02:06:54|37145.29
02:06:54|37142.39
02:06:55|37143.27
02:06:57|37145.83
02:06:57|37143.99
02:06:59|37144.08
02:06:59|37142.15
02:07:01|37145.93
02:07:02|37148.55
02:07:02|37155.35
02:07:04|37153.5
02:07:05|37152.26
02:07:06|37154.3
02:07:07|37154.23
02:07:08|37155.98
02:07:09|37154.62
02:07:10|37154.
02:07:11|37156.12
02:07:12|37154.04
02:07:13|37158.4
02:07:14|37157.03
02:07:15|37157.29
02:07:17|37156.83
02:07:18|37159.76
02:07:19|37157.38
02:07:20|37159.1
02:07:21|37157.57
02:07:22|37160.79
02:07:24|37171.96
02:07:24|37176.
02:07:25|37167.5
02:07:26|37165.54
02:07:28|37166.06
02:07:29|37169.96
02:07:29|37169.3
02:07:30|37172.2
02:07:32|37173.19
02:07:32|37176.03
02:07:34|37177.9
02:07:35|37183.09
02:07:36|37182.92
02:07:36|37185.94
02:07:38|37185.05
02:07:39|37180.18
02:07:40|37178.76
02:07:41|37177.
02:07:42|37178.98
02:07:43|37181.11
02:07:45|37179.24
02:07:45|37179.82
02:07:46|37180.31
02:07:48|37180.23
02:07:49|37181.67
02:07:49|37179.86
02:07:50|37179.89
02:07:52|37179.89
02:07:52|37181.45
02:07:53|37182.
02:07:54|37189.22
02:07:55|37186.
02:07:56|37184.85
02:07:58|37184.
02:07:58|37183.15
02:07:59|37184.55
02:08:00|37184.56
02:08:02|37186.78
02:08:02|37189.81
02:08:04|37192.39
02:08:04|37189.3
02:08:05|37190.9
02:08:07|37190.9
02:08:08|37189.44
02:08:08|37189.04
02:08:09|37188.42
02:08:11|37191.96
02:08:11|37188.78
02:08:12|37189.23
02:08:13|37192.06
02:08:14|37191.37
02:08:16|37190.97
02:08:16|37188.92
02:08:17|37191.24
02:08:18|37189.44
02:08:20|37191.35
02:08:21|37191.35
02:08:22|37190.07
02:08:23|37184.
02:08:24|37185.44
02:08:25|37187.1
02:08:27|37185.09
02:08:28|37184.41
02:08:29|37187.92
02:08:30|37187.92
02:08:30|37187.57
02:08:32|37181.73
02:08:33|37179.41
02:08:34|37179.53
02:08:35|37178.01
02:08:36|37181.78
02:08:36|37186.53
02:08:38|37189.53
02:08:39|37189.05
02:08:40|37189.38
02:08:40|37191.98
02:08:42|37186.43
02:08:43|37189.88
02:08:44|37190.89
02:08:45|37191.61
02:08:46|37188.95
02:08:47|37190.48
02:08:49|37192.11
02:08:49|37192.11
02:08:51|37192.01
02:08:51|37192.01
02:08:52|37190.78
02:08:53|37190.84
02:08:54|37190.
02:08:55|37188.89
02:08:57|37188.89
02:08:57|37192.43
02:08:59|37191.76
02:08:59|37191.74
02:09:01|37190.
02:09:02|37191.03
02:09:03|37192.32
02:09:03|37190.72
02:09:05|37192.57
02:09:05|37194.29
02:09:07|37192.22
02:09:08|37192.1
02:09:09|37191.31
02:09:10|37191.44
02:09:10|37191.8
02:09:12|37193.14
02:09:13|37190.38
02:09:13|37190.
02:09:14|37192.
02:09:16|37192.
02:09:16|37195.
02:09:18|37195.45
02:09:20|37195.07
02:09:21|37197.03
02:09:22|37194.79
02:09:23|37193.95
02:09:24|37198.
02:09:25|37196.
02:09:26|37196.
02:09:27|37194.7
02:09:28|37195.2
02:09:29|37194.
02:09:31|37192.84
02:09:31|37194.22
02:09:33|37195.21
02:09:33|37196.76
02:09:35|37196.24
02:09:36|37195.59
02:09:36|37197.27
02:09:38|37196.3
02:09:38|37200.
02:09:40|37199.3
02:09:40|37200.6
02:09:42|37201.13
02:09:42|37198.43
02:09:43|37198.93
02:09:44|37197.84
02:09:45|37198.98
02:09:46|37199.66
02:09:48|37201.16
02:09:49|37200.88
02:09:49|37198.82
02:09:50|37194.17
02:09:51|37194.2
02:09:53|37194.23
02:09:54|37196.21
02:09:55|37196.09
02:09:56|37193.14
02:09:57|37193.55
02:09:58|37194.
02:09:59|37193.96
02:10:00|37192.77
02:10:01|37185.24
02:10:02|37185.
02:10:03|37189.47
02:10:04|37185.04
02:10:05|37184.
02:10:06|37186.
02:10:07|37183.15
02:10:08|37185.9
02:10:09|37188.
02:10:10|37189.04
02:10:11|37188.12
02:10:12|37189.17
02:10:13|37188.49
02:10:14|37186.1
02:10:15|37184.21
02:10:16|37184.1
02:10:17|37186.74
02:10:18|37186.74
02:10:19|37186.74
02:10:21|37187.22
02:10:22|37187.25
02:10:23|37189.35
02:10:25|37187.57
02:10:25|37191.97
02:10:26|37194.8
02:10:27|37193.54
02:10:28|37197.11
02:10:30|37192.87
02:10:31|37195.45
02:10:32|37198.87
02:10:33|37194.88
02:10:34|37195.45
02:10:35|37196.04
02:10:36|37193.4
02:10:37|37193.4
02:10:38|37199.92
02:10:40|37197.5
02:10:40|37196.88
02:10:42|37199.29
02:10:42|37213.49
02:10:44|37212.5
02:10:44|37216.32
02:10:45|37214.8
02:10:46|37215.25
02:10:47|37216.69
02:10:48|37219.09
02:10:49|37219.
02:10:50|37218.32
02:10:51|37218.27
02:10:53|37218.9
02:10:53|37217.
02:10:55|37218.77
02:10:56|37217.23
02:10:57|37218.33
02:10:58|37220.
02:10:59|37217.47
02:11:01|37216.29
02:11:02|37218.58
02:11:02|37215.62
02:11:03|37218.56
02:11:04|37218.74
02:11:05|37216.45
02:11:06|37216.97
02:11:08|37216.96
02:11:08|37216.96
02:11:10|37216.97
02:11:11|37216.96
02:11:12|37215.74
02:11:13|37208.78
02:11:13|37208.
02:11:15|37205.74
02:11:15|37204.96
02:11:16|37204.94
02:11:17|37202.67
02:11:18|37203.79
02:11:20|37202.46
02:11:22|37199.11
02:11:23|37198.75
02:11:23|37199.89
02:11:25|37199.54
02:11:26|37199.54
02:11:27|37195.45
02:11:28|37198.59
02:11:29|37198.
02:11:30|37197.3
02:11:31|37199.25
02:11:32|37200.29
02:11:33|37199.53
02:11:34|37199.99
02:11:35|37202.55
02:11:36|37199.09
02:11:37|37201.1
02:11:39|37200.56
02:11:39|37199.47
02:11:40|37198.42
02:11:42|37195.23
02:11:43|37195.45
02:11:44|37194.05
02:11:45|37196.44
02:11:46|37191.96
02:11:47|37189.64
02:11:48|37192.9
02:11:49|37192.87
02:11:50|37191.23
02:11:51|37189.96
02:11:52|37189.93
02:11:53|37194.49
02:11:54|37192.29
02:11:55|37191.17
02:11:56|37194.05
02:11:57|37191.88
02:11:58|37194.
02:11:59|37194.
02:12:00|37194.39
02:12:01|37194.39
02:12:02|37197.53
02:12:03|37199.74
02:12:04|37200.74
02:12:05|37202.83
02:12:06|37202.11
02:12:07|37199.92
02:12:08|37195.01
02:12:09|37201.65
02:12:10|37199.25
02:12:11|37197.
02:12:12|37196.74
02:12:13|37198.71
02:12:14|37198.12
02:12:15|37197.46
02:12:16|37193.79
02:12:17|37191.14
02:12:18|37186.82
02:12:19|37186.91
02:12:20|37186.88
02:12:22|37189.74
02:12:24|37190.59
02:12:25|37191.97
02:12:25|37186.32
02:12:26|37189.3
02:12:27|37189.3
02:12:29|37190.
02:12:30|37187.25
02:12:30|37188.32
02:12:32|37186.84
02:12:32|37187.22
02:12:33|37186.
02:12:34|37189.88
02:12:36|37194.99
02:12:37|37193.4
02:12:38|37193.94
02:12:39|37192.9
02:12:40|37194.25
02:12:41|37193.22
02:12:42|37195.3
02:12:43|37193.21
02:12:44|37191.21
02:12:45|37190.
02:12:46|37189.26
02:12:47|37189.95
02:12:49|37188.1
02:12:50|37188.
02:12:51|37188.72
02:12:51|37189.45
02:12:53|37188.32
02:12:54|37190.65
02:12:55|37199.14
02:12:56|37200.68
02:12:57|37200.
02:12:57|37198.14
02:12:58|37200.01
02:12:59|37198.32
02:13:01|37198.47
02:13:01|37199.67
02:13:02|37199.88
02:13:03|37201.79
02:13:05|37199.55
02:13:06|37198.45
02:13:07|37200.61
02:13:07|37198.32
02:13:09|37201.59
02:13:09|37201.59
02:13:11|37198.36
02:13:11|37201.45
02:13:13|37202.
02:13:14|37202.54
02:13:15|37202.54
02:13:15|37202.52
02:13:17|37202.
02:13:18|37199.79
02:13:19|37202.
02:13:20|37200.3
02:13:21|37201.13
02:13:23|37200.05
02:13:24|37202.
02:13:25|37200.06
02:13:26|37199.55
02:13:27|37200.26
02:13:28|37199.41
02:13:29|37191.36
02:13:30|37194.72
02:13:32|37191.11
02:13:33|37191.33
02:13:33|37190.4
02:13:35|37192.39
02:13:36|37195.44
02:13:36|37193.3
02:13:37|37193.43
02:13:39|37192.
02:13:40|37192.
02:13:41|37194.7
02:13:42|37192.18
02:13:43|37192.19
02:13:44|37194.01
02:13:45|37194.1
02:13:46|37196.
02:13:47|37196.
02:13:48|37193.03
02:13:49|37195.87
02:13:50|37194.
02:13:51|37201.
02:13:52|37198.38
02:13:53|37199.43
02:13:54|37197.32
02:13:55|37194.
02:13:56|37195.94
02:13:57|37195.83
02:13:59|37197.23
02:13:59|37199.24
02:14:01|37197.39
02:14:02|37198.07
02:14:02|37198.89
02:14:04|37195.45
02:14:05|37194.87
02:14:06|37195.45
02:14:07|37195.37
02:14:08|37193.41
02:14:09|37194.
02:14:10|37198.78
02:14:11|37198.
02:14:12|37198.88
02:14:13|37198.48
02:14:14|37198.47
02:14:15|37198.47
02:14:16|37193.77
02:14:17|37189.99
02:14:18|37191.55
02:14:19|37188.86
02:14:21|37188.86
02:14:21|37189.77
02:14:23|37189.18
02:14:24|37188.65
02:14:25|37189.27
02:14:27|37180.07
02:14:27|37181.02
02:14:29|37180.
02:14:30|37179.96
02:14:32|37179.53
02:14:33|37180.53
02:14:33|37182.4
02:14:35|37179.57
02:14:36|37181.82
02:14:36|37183.13
02:14:38|37180.68
02:14:38|37180.77
02:14:40|37180.29
02:14:41|37177.18
02:14:42|37176.34
02:14:43|37176.45
02:14:44|37177.76
02:14:45|37176.44
02:14:46|37175.99
02:14:47|37175.96
02:14:48|37175.95
02:14:49|37171.98
02:14:50|37170.54
02:14:51|37172.54
02:14:53|37170.69
02:14:54|37166.06
02:14:54|37168.95
02:14:56|37175.59
02:14:56|37172.43
02:14:58|37172.82
02:14:59|37174.47
02:14:59|37176.
02:15:01|37174.62
02:15:02|37174.8
02:15:03|37174.96
02:15:04|37178.67
02:15:05|37178.56
02:15:06|37178.1
02:15:07|37175.98
02:15:07|37178.43
02:15:08|37177.
02:15:09|37181.55
02:15:11|37177.64
02:15:12|37177.
02:15:13|37179.98
02:15:14|37177.37
02:15:15|37177.05
02:15:16|37177.25
02:15:17|37177.99
02:15:18|37178.12
02:15:19|37181.74
02:15:20|37178.67
02:15:20|37180.88
02:15:22|37182.84
02:15:23|37185.18
02:15:25|37192.66
02:15:26|37194.01
02:15:27|37192.59
02:15:28|37196.
02:15:29|37197.
02:15:30|37199.52
02:15:31|37199.01
02:15:32|37197.23
02:15:33|37200.
02:15:34|37199.99
02:15:35|37196.5
02:15:37|37198.74
02:15:37|37199.99
02:15:39|37196.89
02:15:39|37196.5
02:15:41|37196.25
02:15:41|37197.58
02:15:43|37197.11
02:15:44|37199.69
02:15:45|37199.68
02:15:45|37197.42
02:15:46|37196.35
02:15:48|37198.64
02:15:50|37199.26
02:15:50|37203.65
02:15:51|37202.72
02:15:53|37203.17
02:15:53|37203.17
02:15:54|37203.84
02:15:55|37202.17
02:15:56|37203.27
02:15:57|37204.07
02:15:59|37207.49
02:15:59|37205.07
02:16:01|37204.54
02:16:02|37202.54
02:16:03|37205.7
02:16:04|37199.55
02:16:04|37202.76
02:16:05|37200.
02:16:06|37198.91
02:16:07|37197.19
02:16:08|37198.
02:16:10|37198.
02:16:11|37197.28
02:16:11|37197.29
02:16:12|37193.57
02:16:13|37194.
02:16:15|37190.93
02:16:16|37190.
02:16:17|37193.39
02:16:18|37192.6
02:16:19|37192.6
02:16:20|37190.58
02:16:21|37190.63
02:16:22|37190.63
02:16:23|37192.39
02:16:24|37194.
02:16:26|37192.04
02:16:27|37191.9
02:16:29|37190.05
02:16:30|37190.67
02:16:31|37192.72
02:16:31|37191.24
02:16:33|37190.13
02:16:34|37191.35
02:16:35|37191.99
02:16:36|37190.4
02:16:37|37192.28
02:16:38|37194.15
02:16:39|37192.
02:16:40|37192.63
02:16:41|37194.56
02:16:42|37192.76
02:16:43|37193.4
02:16:44|37193.4
02:16:45|37193.4
02:16:46|37192.08
02:16:47|37191.35
02:16:48|37191.01
02:16:49|37192.26
02:16:50|37196.04
02:16:51|37194.02
02:16:52|37194.07
02:16:53|37194.08
02:16:54|37197.5
02:16:56|37192.07
02:16:56|37193.32
02:16:57|37191.16
02:16:58|37190.52
02:17:00|37189.82
02:17:00|37191.47
02:17:02|37184.8
02:17:02|37182.19
02:17:03|37183.01
02:17:04|37180.36
02:17:06|37179.66
02:17:07|37179.66
02:17:08|37180.36
02:17:09|37182.26
02:17:10|37182.
02:17:11|37183.15
02:17:11|37180.77
02:17:13|37181.1
02:17:14|37178.95
02:17:15|37178.95
02:17:15|37180.68
02:17:17|37180.68
02:17:18|37180.72
02:17:19|37181.62
02:17:20|37181.41
02:17:21|37178.93
02:17:22|37178.93
02:17:23|37179.94
02:17:24|37181.19
02:17:25|37181.19
02:17:26|37180.57
02:17:28|37180.57
02:17:29|37180.95
02:17:30|37186.47
02:17:31|37186.58
02:17:32|37187.53
02:17:33|37187.53
02:17:35|37184.92
02:17:36|37186.
02:17:37|37188.
02:17:37|37187.53
02:17:38|37189.44
02:17:39|37190.23
02:17:41|37186.85
02:17:41|37189.3
02:17:43|37189.89
02:17:44|37190.8
02:17:45|37192.31
02:17:45|37192.33
02:17:47|37192.15
02:17:48|37193.39
02:17:48|37193.39
02:17:49|37194.14
02:17:50|37194.24
02:17:52|37194.
02:17:52|37194.
02:17:54|37197.82
02:17:54|37198.17
02:17:55|37197.86
02:17:56|37198.08
02:17:57|37201.91
02:17:58|37200.02
02:18:00|37200.02
02:18:00|37202.34
02:18:02|37199.74
02:18:03|37193.21
02:18:03|37193.19
02:18:04|37193.09
02:18:06|37192.26
02:18:07|37190.23
02:18:07|37188.76
02:18:08|37190.
02:18:10|37190.41
02:18:10|37191.78
02:18:11|37193.04
02:18:13|37190.52
02:18:14|37190.52
02:18:16|37192.03
02:18:17|37192.31
02:18:18|37194.93
02:18:18|37194.71
02:18:19|37190.54
02:18:20|37191.12
02:18:22|37189.99
02:18:22|37189.3
02:18:23|37189.3
02:18:24|37190.73
02:18:25|37188.47
02:18:27|37188.6
02:18:28|37191.42
02:18:29|37188.99
02:18:30|37188.85
02:18:32|37189.85
02:18:33|37190.64
02:18:33|37193.08
02:18:35|37191.02
02:18:35|37193.08
02:18:37|37193.08
02:18:38|37192.63
02:18:40|37193.08
02:18:41|37194.98
02:18:41|37195.97
02:18:43|37193.93
02:18:43|37194.03
02:18:45|37192.34
02:18:45|37196.
02:18:47|37205.41
02:18:49|37206.82
02:18:49|37206.1
02:18:51|37204.07
02:18:52|37206.11
02:18:52|37205.25
02:18:53|37207.28
02:18:55|37202.04
02:18:55|37203.21
02:18:56|37207.98
02:18:58|37206.33
02:18:59|37205.7
02:18:59|37205.7
02:19:00|37205.16
02:19:01|37205.23
02:19:03|37208.07
02:19:03|37208.14
02:19:04|37208.14
02:19:05|37204.66
02:19:06|37207.54
02:19:07|37205.7
02:19:09|37208.11
02:19:09|37206.32
02:19:11|37204.74
02:19:12|37208.14
02:19:13|37209.99
02:19:13|37207.19
02:19:15|37206.67
02:19:16|37209.28
02:19:17|37206.06
02:19:18|37209.3
02:19:19|37210.
02:19:20|37210.6
02:19:22|37209.49
02:19:23|37213.44
02:19:24|37209.64
02:19:25|37212.63
02:19:26|37212.
02:19:27|37212.63
02:19:28|37212.
02:19:30|37213.28
02:19:31|37211.18
02:19:32|37211.14
02:19:32|37209.53
02:19:35|37212.63
02:19:35|37210.1
02:19:36|37210.27
02:19:38|37212.63
02:19:38|37209.8
02:19:40|37209.8
02:19:41|37210.01
02:19:42|37213.02
02:19:43|37213.02
02:19:44|37209.8
02:19:45|37210.91
02:19:45|37212.
02:19:46|37213.02
02:19:48|37214.8
02:19:48|37213.21
02:19:49|37210.97
02:19:51|37212.63
02:19:52|37214.
02:19:53|37210.97
02:19:54|37212.58
02:19:55|37210.05
02:19:56|37210.97
02:19:57|37210.11
02:19:58|37211.25
02:19:59|37206.22
02:20:00|37207.75
02:20:01|37206.27
02:20:02|37208.71
02:20:03|37208.69
02:20:04|37209.
02:20:05|37211.69
02:20:06|37209.94
02:20:07|37208.08
02:20:08|37209.36
02:20:09|37211.84
02:20:10|37211.84
02:20:12|37209.38
02:20:13|37208.18
02:20:13|37209.34
02:20:15|37208.58
02:20:15|37208.21
02:20:16|37209.53
02:20:17|37208.14
02:20:19|37209.56
02:20:19|37211.22
02:20:20|37209.8
02:20:21|37212.
02:20:22|37210.5
02:20:24|37210.27
02:20:26|37210.27
02:20:27|37210.01
02:20:28|37210.
02:20:29|37210.
02:20:29|37210.
02:20:31|37210.
02:20:32|37208.62
02:20:33|37207.13
02:20:34|37204.78
02:20:35|37207.38
02:20:36|37208.
02:20:37|37205.7
02:20:38|37206.99
02:20:39|37209.
02:20:40|37206.86
02:20:41|37206.82
02:20:42|37203.43
02:20:43|37204.
02:20:44|37206.73
02:20:45|37206.96
02:20:46|37205.73
02:20:47|37205.73
02:20:48|37207.88
02:20:49|37206.73
02:20:50|37210.46
02:20:51|37211.06
02:20:52|37212.15
02:20:53|37211.59
02:20:54|37213.33
02:20:55|37209.02
02:20:56|37209.95
02:20:57|37211.09
02:20:58|37213.28
02:21:00|37212.01
02:21:00|37214.98
02:21:01|37212.54
02:21:02|37215.17
02:21:03|37216.48
02:21:04|37213.87
02:21:05|37214.87
02:21:07|37212.82
02:21:07|37214.44
02:21:09|37216.24
02:21:09|37216.76
02:21:11|37214.42
02:21:13|37221.26
02:21:13|37220.91
02:21:15|37221.31
02:21:16|37218.
02:21:17|37215.05
02:21:18|37215.94
02:21:19|37215.91
02:21:20|37215.83
02:21:21|37214.6
02:21:22|37216.96
02:21:23|37214.66
02:21:24|37215.32
02:21:25|37217.17
02:21:26|37217.79
02:21:28|37217.79
02:21:29|37215.45
02:21:30|37216.88
02:21:31|37215.57
02:21:32|37216.54
02:21:33|37217.21
02:21:34|37216.19
02:21:35|37214.58
02:21:36|37218.
02:21:37|37218.
02:21:39|37217.
02:21:40|37217.81
02:21:41|37216.17
02:21:42|37215.38
02:21:43|37215.56
02:21:44|37217.08
02:21:45|37215.57
02:21:46|37218.
02:21:47|37218.
02:21:48|37219.17
02:21:49|37217.97
02:21:50|37216.57
02:21:51|37216.59
02:21:52|37216.68
02:21:54|37214.52
02:21:54|37215.59
02:21:55|37214.54
02:21:56|37214.57
02:21:57|37214.51
02:21:58|37213.46
02:21:59|37208.67
02:22:01|37208.87
02:22:01|37212.35
02:22:03|37211.51
02:22:03|37210.57
02:22:05|37210.71
02:22:05|37209.31
02:22:06|37208.54
02:22:08|37208.54
02:22:09|37209.09
02:22:09|37211.42
02:22:11|37210.67
02:22:12|37211.36
02:22:13|37212.03
02:22:14|37211.52
02:22:15|37212.06
02:22:15|37213.12
02:22:17|37215.46
02:22:19|37214.
02:22:20|37213.
02:22:20|37214.25
02:22:21|37213.46
02:22:23|37213.46
02:22:24|37213.46
02:22:25|37213.96
02:22:26|37214.09
02:22:27|37213.36
02:22:28|37215.78
02:22:29|37216.62
02:22:30|37219.03
02:22:31|37219.93
02:22:32|37220.17
02:22:33|37218.3
02:22:34|37220.8
02:22:35|37222.38
02:22:36|37220.05
02:22:37|37221.79
02:22:38|37220.31
02:22:39|37223.6
02:22:40|37222.
02:22:41|37222.
02:22:42|37223.83
02:22:43|37223.83
02:22:46|37221.75
02:22:47|37221.
02:22:48|37220.96
02:22:49|37220.98
02:22:49|37223.
02:22:51|37224.88
02:22:51|37229.16
02:22:52|37228.01
02:22:53|37225.
02:22:54|37228.
02:22:55|37226.39
02:22:56|37227.49
02:22:58|37228.01
02:22:58|37227.73
02:22:59|37225.39
02:23:01|37225.39
02:23:02|37226.56
02:23:03|37227.51
02:23:03|37233.
02:23:05|37235.73
02:23:05|37236.36
02:23:07|37234.4
02:23:07|37236.18
02:23:08|37236.08
02:23:09|37236.63
02:23:11|37238.
02:23:12|37234.98
02:23:12|37236.
02:23:14|37235.99
02:23:14|37236.
02:23:15|37236.48
02:23:17|37236.6
02:23:18|37239.93
02:23:20|37237.6
02:23:21|37230.17
02:23:22|37231.42
02:23:24|37237.72
02:23:25|37236.55
02:23:25|37235.68
02:23:26|37238.
02:23:28|37237.8
02:23:29|37239.46
02:23:29|37240.1
02:23:30|37240.32
02:23:32|37238.5
02:23:33|37238.52
02:23:34|37240.45
02:23:35|37238.28
02:23:36|37238.37
02:23:37|37238.37
02:23:38|37243.65
02:23:39|37241.15
02:23:40|37240.
02:23:41|37240.37
02:23:42|37238.45
02:23:43|37240.55
02:23:44|37239.83
02:23:44|37236.58
02:23:46|37235.21
02:23:47|37233.18
02:23:48|37233.31
02:23:49|37236.
02:23:51|37236.29
02:23:52|37237.07
02:23:52|37236.
02:23:54|37237.42
02:23:54|37236.91
02:23:56|37235.53
02:23:57|37236.82
02:23:58|37233.79
02:23:58|37233.5
02:24:00|37234.34
02:24:00|37235.43
02:24:02|37235.45
02:24:03|37235.45
02:24:04|37238.59
02:24:05|37239.02
02:24:06|37236.
02:24:06|37242.
02:24:08|37240.08
02:24:08|37241.83
02:24:09|37240.02
02:24:10|37241.33
02:24:11|37241.44
02:24:13|37243.75
02:24:13|37242.6
02:24:14|37246.45
02:24:16|37245.4
02:24:17|37246.
02:24:18|37244.86
02:24:20|37246.15
02:24:21|37246.93
02:24:22|37251.53
02:24:24|37249.
02:24:24|37250.39
02:24:26|37250.
02:24:27|37249.42
02:24:28|37252.85
02:24:29|37250.35
02:24:29|37250.83
02:24:31|37249.08
02:24:32|37254.94
02:24:33|37253.73
02:24:34|37254.08
02:24:35|37254.37
02:24:36|37255.46
02:24:37|37260.52
02:24:38|37258.16
02:24:39|37260.36
02:24:40|37258.68
02:24:41|37256.43
02:24:42|37255.35
02:24:43|37255.2
02:24:44|37253.65
02:24:45|37255.18
02:24:46|37253.96
02:24:47|37253.75
02:24:48|37254.73
02:24:49|37254.48
02:24:50|37252.85
02:24:51|37253.75
02:24:52|37253.85
02:24:53|37256.
02:24:54|37255.33
02:24:55|37258.79
02:24:56|37258.05
02:24:57|37258.07
02:24:58|37258.15
02:24:59|37258.15
02:25:00|37256.98
02:25:01|37252.97
02:25:02|37256.23
02:25:03|37255.62
02:25:04|37256.94
02:25:05|37258.64
02:25:06|37258.7
02:25:08|37255.62
02:25:09|37257.73
02:25:10|37257.76
02:25:11|37258.99
02:25:11|37258.83
02:25:12|37258.81
02:25:13|37256.
02:25:14|37261.05
02:25:15|37265.48
02:25:16|37267.22
02:25:18|37266.66
02:25:19|37266.97
02:25:21|37267.3
02:25:22|37267.98
02:25:23|37270.29
02:25:24|37271.5
02:25:25|37270.02
02:25:25|37272.
02:25:27|37270.34
02:25:28|37271.44
02:25:29|37271.44
02:25:30|37270.
02:25:31|37273.62
02:25:32|37272.
02:25:33|37272.48
02:25:34|37270.32
02:25:35|37272.1
02:25:37|37273.35
02:25:38|37274.48
02:25:39|37274.89
02:25:39|37273.36
02:25:40|37273.03
02:25:41|37273.19
02:25:43|37272.7
02:25:44|37274.02
02:25:45|37270.14
02:25:45|37264.15
02:25:46|37260.75
02:25:47|37259.78
02:25:49|37255.9
02:25:50|37255.63
02:25:51|37260.
02:25:52|37259.51
02:25:52|37258.
02:25:53|37257.34
02:25:55|37257.34
02:25:56|37256.92
02:25:57|37256.17
02:25:58|37260.3
02:25:59|37260.3
02:26:01|37259.6
02:26:01|37260.5
02:26:03|37260.5
02:26:04|37262.76
02:26:05|37264.39
02:26:06|37264.
02:26:07|37264.
02:26:08|37263.21
02:26:09|37261.05
02:26:10|37261.66
02:26:11|37260.28
02:26:12|37261.44
02:26:12|37262.18
02:26:13|37262.
02:26:14|37262.01
02:26:16|37264.23
02:26:16|37265.
02:26:18|37263.9
02:26:18|37265.39
02:26:21|37262.93
02:26:22|37262.
02:26:23|37263.21
02:26:24|37265.42
02:26:25|37263.37
02:26:26|37263.21
02:26:27|37263.77
02:26:28|37263.21
02:26:29|37263.56
02:26:30|37264.72
02:26:31|37264.21
02:26:32|37264.79
02:26:33|37264.35
02:26:34|37264.35
02:26:36|37264.79
02:26:36|37268.16
02:26:38|37270.61
02:26:39|37270.75
02:26:40|37271.38
02:26:41|37271.24
02:26:42|37270.1
02:26:43|37269.99
02:26:44|37267.96
02:26:45|37270.
02:26:46|37269.25
02:26:47|37269.57
02:26:48|37269.71
02:26:49|37269.93
02:26:50|37270.53
02:26:51|37272.39
02:26:52|37269.32
02:26:53|37267.9
02:26:54|37270.
02:26:55|37269.25
02:26:56|37268.83
02:26:57|37268.85
02:26:58|37269.75
02:26:59|37267.49
02:27:00|37269.52
02:27:01|37271.61
02:27:02|37269.66
02:27:03|37269.32
02:27:04|37271.92
02:27:05|37272.94
02:27:06|37269.23
02:27:07|37268.52
02:27:08|37269.25
02:27:09|37262.49
02:27:10|37262.43
02:27:12|37257.95
02:27:13|37260.68
02:27:13|37259.32
02:27:14|37259.41
02:27:15|37259.39
02:27:16|37257.41
02:27:17|37255.61
02:27:18|37257.87
02:27:19|37255.57
02:27:21|37254.38
02:27:22|37254.9
02:27:23|37254.9
02:27:24|37259.12
02:27:26|37259.36
02:27:26|37256.67
02:27:27|37256.67
02:27:29|37259.79
02:27:30|37259.45
02:27:31|37259.49
02:27:32|37260.06
02:27:33|37260.17
02:27:34|37263.99
02:27:35|37261.17
02:27:36|37263.09
02:27:37|37262.17
02:27:38|37264.73
02:27:38|37261.08
02:27:40|37259.6
02:27:41|37258.43
02:27:42|37258.42
02:27:43|37260.5
02:27:43|37258.81
02:27:45|37257.28
02:27:46|37257.29
02:27:47|37261.05
02:27:49|37259.15
02:27:50|37259.15
02:27:50|37257.66
02:27:52|37257.42
02:27:53|37259.18
02:27:53|37258.42
02:27:54|37257.43
02:27:55|37259.38
02:27:56|37259.63
02:27:58|37259.09
02:27:58|37260.46
02:27:59|37261.05
02:28:00|37261.63
02:28:01|37259.53
02:28:02|37259.15
02:28:04|37260.55
02:28:04|37260.52
02:28:05|37260.44
02:28:06|37260.64
02:28:07|37264.66
02:28:08|37264.42
02:28:09|37264.55
02:28:10|37265.61
02:28:11|37266.24
02:28:12|37264.
02:28:13|37263.44
02:28:14|37262.02
02:28:16|37263.39
02:28:17|37263.39
02:28:17|37266.54
02:28:20|37265.15
02:28:21|37264.75
02:28:22|37263.51
02:28:22|37264.
02:28:24|37264.01
02:28:25|37262.8
02:28:26|37263.99
02:28:27|37263.1
02:28:28|37264.
02:28:29|37264.
02:28:31|37264.66
02:28:32|37270.
02:28:32|37267.99
02:28:34|37269.68
02:28:34|37268.17
02:28:36|37268.76
02:28:36|37270.15
02:28:38|37268.36
02:28:39|37268.4
02:28:41|37266.34
02:28:42|37264.89
02:28:42|37266.34
02:28:44|37266.23
02:28:44|37266.26
02:28:45|37266.98
02:28:46|37268.54
02:28:47|37266.95
02:28:48|37266.97
02:28:49|37266.51
02:28:50|37264.25
02:28:51|37266.51
02:28:53|37266.51
02:28:53|37265.63
02:28:55|37253.35
02:28:56|37255.07
02:28:56|37256.95
02:28:57|37254.15
02:28:59|37255.15
02:28:59|37255.14
02:29:00|37253.94
02:29:01|37252.13
02:29:03|37253.63
02:29:03|37255.17
02:29:05|37255.33
02:29:05|37254.03
02:29:06|37257.99
02:29:08|37255.65
02:29:08|37256.
02:29:11|37253.01
02:29:11|37253.51
02:29:12|37254.9
02:29:13|37254.9
02:29:14|37252.93
02:29:15|37255.54
02:29:17|37256.74
02:29:19|37248.89
02:29:20|37249.02
02:29:21|37249.99
02:29:22|37246.78
02:29:22|37245.6
02:29:24|37243.19
02:29:25|37246.7
02:29:26|37248.1
02:29:26|37246.38
02:29:28|37246.45
02:29:29|37248.59
02:29:30|37249.97
02:29:31|37246.
02:29:32|37247.39
02:29:33|37244.46
02:29:34|37245.59
02:29:35|37244.46
02:29:36|37248.68
02:29:37|37246.8
02:29:38|37246.09
02:29:39|37245.
02:29:40|37246.63
02:29:41|37246.15
02:29:42|37246.52
02:29:43|37246.54
02:29:44|37244.03
02:29:45|37245.97
02:29:46|37245.78
02:29:47|37245.21
02:29:49|37244.7
02:29:50|37245.82
02:29:51|37244.36
02:29:51|37246.17
02:29:52|37245.12
02:29:53|37245.31
02:29:54|37243.56
02:29:55|37244.84
02:29:57|37246.
02:29:57|37244.87
02:29:59|37246.71
02:29:59|37247.03
02:30:01|37250.29
02:30:02|37251.48
02:30:02|37248.62
02:30:04|37250.31
02:30:04|37252.9
02:30:05|37252.85
02:30:06|37251.24
02:30:08|37253.98
02:30:08|37257.17
02:30:09|37256.95
02:30:10|37256.
02:30:12|37255.13
02:30:13|37255.49
02:30:14|37254.
02:30:16|37254.71
02:30:17|37257.46
02:30:18|37257.93
02:30:19|37256.
02:30:20|37257.71
02:30:21|37256.16
02:30:22|37258.58
02:30:23|37254.28
02:30:24|37255.69
02:30:25|37253.37
02:30:27|37253.41
02:30:27|37255.53
02:30:28|37253.3
02:30:30|37253.3
02:30:30|37253.17
02:30:32|37252.38
02:30:33|37250.49
02:30:34|37250.36
02:30:36|37248.6
02:30:37|37248.75
02:30:37|37246.02
02:30:39|37242.75
02:30:39|37244.2
02:30:40|37238.3
02:30:42|37237.11
02:30:43|37236.8
02:30:43|37238.73
02:30:44|37236.6
02:30:45|37239.22
02:30:46|37238.17
02:30:47|37238.5
02:30:48|37238.
02:30:49|37238.
02:30:50|37240.55
02:30:51|37241.83
02:30:53|37236.45
02:30:54|37241.
02:30:54|37241.82
02:30:55|37240.6
02:30:56|37240.57
02:30:57|37236.45
02:30:59|37237.3
02:31:00|37239.88
02:31:00|37237.97
02:31:02|37239.81
02:31:02|37240.01
02:31:04|37239.99
02:31:05|37240.69
02:31:06|37237.63
02:31:06|37237.51
02:31:07|37239.22
02:31:09|37237.73
02:31:09|37241.99
02:31:11|37242.18
02:31:11|37242.18
02:31:13|37241.1
02:31:13|37241.08
02:31:16|37242.6
02:31:17|37238.44
02:31:17|37240.55
02:31:19|37240.55
02:31:20|37241.57
02:31:21|37241.56
02:31:21|37238.5
02:31:23|37237.31
02:31:24|37239.98
02:31:25|37239.46
02:31:26|37239.46
02:31:27|37239.57
02:31:28|37243.03
02:31:30|37240.22
02:31:30|37242.52
02:31:32|37242.
02:31:32|37240.
02:31:33|37240.68
02:31:35|37241.5
02:31:36|37243.35
02:31:36|37246.02
02:31:38|37246.
02:31:38|37243.47
02:31:39|37243.43
02:31:41|37242.86
02:31:41|37242.86
02:31:43|37242.88
02:31:44|37246.7
02:31:45|37254.03
02:31:46|37253.
02:31:47|37257.07
02:31:47|37259.33
02:31:48|37257.18
02:31:49|37256.98
02:31:50|37256.64
02:31:51|37255.44
02:31:53|37254.9
02:31:54|37255.96
02:31:55|37256.19
02:31:55|37254.57
02:31:56|37254.57
02:31:57|37255.43
02:31:58|37254.22
02:31:59|37256.48
02:32:01|37254.49
02:32:01|37254.54
02:32:02|37256.42
02:32:03|37256.48
02:32:04|37256.25
02:32:05|37256.38
02:32:06|37254.06
02:32:07|37255.99
02:32:09|37256.95
02:32:10|37259.3
02:32:12|37260.
02:32:13|37262.99
02:32:15|37263.33
02:32:16|37265.02
02:32:17|37269.72
02:32:18|37267.2
02:32:19|37268.01
02:32:20|37268.
02:32:21|37265.07
02:32:22|37264.37
02:32:23|37266.
02:32:25|37266.73
02:32:26|37264.62
02:32:27|37263.4
02:32:28|37262.17
02:32:30|37264.
02:32:31|37262.17
02:32:31|37264.36
02:32:33|37263.1
02:32:34|37264.37
02:32:34|37266.
02:32:36|37265.94
02:32:37|37266.27
02:32:38|37263.07
02:32:39|37263.65
02:32:40|37263.75
02:32:41|37263.51
02:32:42|37263.46
02:32:43|37263.04
02:32:44|37261.8
02:32:45|37262.53
02:32:46|37262.4
02:32:47|37262.46
02:32:48|37262.84
02:32:49|37263.72
02:32:50|37263.72
02:32:51|37263.99
02:32:52|37263.99
02:32:53|37262.34
02:32:54|37263.89
02:32:55|37264.21
02:32:56|37261.79
02:32:57|37264.55
02:32:58|37264.75
02:32:59|37262.75
02:33:00|37262.82
02:33:01|37266.12
02:33:03|37265.46
02:33:03|37265.54
02:33:05|37265.02
02:33:05|37265.41
02:33:06|37266.14
02:33:07|37266.71
02:33:08|37266.23
02:33:10|37266.21
02:33:11|37262.39
02:33:12|37261.56
02:33:13|37258.32
02:33:14|37255.62
02:33:15|37256.43
02:33:16|37255.01
02:33:17|37254.9
02:33:19|37263.1
02:33:20|37268.59
02:33:21|37266.46
02:33:21|37268.49
02:33:22|37267.74
02:33:24|37274.
02:33:25|37278.01
02:33:25|37275.84
02:33:27|37272.79
02:33:28|37275.16
02:33:29|37271.35
02:33:30|37274.08
02:33:31|37277.01
02:33:32|37276.44
02:33:33|37274.98
02:33:34|37273.12
02:33:35|37271.18
02:33:36|37274.66
02:33:37|37276.
02:33:38|37274.36
02:33:39|37273.28
02:33:40|37274.43
02:33:41|37273.51
02:33:42|37274.95
02:33:44|37275.4
02:33:44|37275.17
02:33:46|37275.2
02:33:47|37276.16
02:33:48|37276.19
02:33:49|37276.
02:33:50|37274.02
02:33:51|37277.77
02:33:52|37275.63
02:33:53|37277.84
02:33:53|37278.39
02:33:54|37279.26
02:33:55|37277.45
02:33:56|37277.45
02:33:58|37277.14
02:33:59|37275.98
02:34:00|37272.88
02:34:01|37271.76
02:34:02|37274.
02:34:03|37267.49
02:34:04|37263.47
02:34:05|37264.8
02:34:06|37263.54
02:34:07|37261.98
02:34:08|37260.58
02:34:09|37259.98
02:34:10|37259.86
02:34:11|37255.62
02:34:12|37255.
02:34:13|37256.4
02:34:14|37255.55
02:34:15|37252.47
02:34:17|37254.
02:34:17|37253.82
02:34:19|37251.92
02:34:20|37250.8
02:34:21|37252.38
02:34:21|37252.
02:34:22|37250.12
02:34:24|37253.07
02:34:25|37250.82
02:34:25|37253.99
02:34:26|37252.85
02:34:28|37252.76
02:34:28|37249.34
02:34:29|37252.
02:34:31|37252.42
02:34:31|37250.48
02:34:33|37252.85
02:34:34|37253.22
02:34:35|37253.39
02:34:36|37253.34
02:34:37|37255.41
02:34:38|37256.51
02:34:38|37256.51
02:34:40|37255.52
02:34:40|37258.84
02:34:41|37264.78
02:34:42|37260.69
02:34:44|37261.71
02:34:45|37264.3
02:34:46|37270.98
02:34:47|37269.86
02:34:48|37269.4
02:34:49|37270.1
02:34:50|37267.26
02:34:51|37270.66
02:34:52|37271.88
02:34:53|37269.25
02:34:54|37270.99
02:34:55|37272.
02:34:56|37270.43
02:34:57|37273.35
02:34:58|37272.61
02:34:59|37272.9
02:35:00|37271.93
02:35:01|37270.02
02:35:02|37271.3
02:35:03|37271.5
02:35:04|37272.
02:35:05|37272.
02:35:06|37270.65
02:35:07|37273.1
02:35:08|37272.
02:35:09|37271.96
02:35:10|37273.98
02:35:12|37272.48
02:35:13|37273.11
02:35:14|37270.
02:35:15|37267.37
02:35:17|37269.55
02:35:18|37268.97
02:35:19|37262.03
02:35:20|37258.4
02:35:21|37260.
02:35:23|37259.92
02:35:23|37261.52
02:35:25|37260.59
02:35:25|37260.09
02:35:26|37262.96
02:35:28|37262.95
02:35:29|37260.5
02:35:30|37259.6
02:35:31|37259.46
02:35:31|37258.37
02:35:33|37259.97
02:35:34|37254.77
02:35:35|37255.95
02:35:37|37256.
02:35:39|37256.91
02:35:39|37260.14
02:35:40|37262.21
02:35:41|37260.41
02:35:42|37263.23
02:35:43|37267.61
02:35:44|37268.32
02:35:45|37268.85
02:35:46|37271.09
02:35:47|37268.6
02:35:48|37270.7
02:35:49|37273.4
02:35:50|37273.35
02:35:52|37273.93
02:35:52|37274.
02:35:53|37272.
02:35:54|37270.1
02:35:56|37264.78
02:35:56|37264.59
02:35:57|37268.62
02:35:59|37266.
02:35:59|37263.98
02:36:00|37264.12
02:36:01|37267.18
02:36:02|37265.85
02:36:03|37271.9
02:36:04|37272.33
02:36:05|37276.
02:36:07|37277.98
02:36:08|37275.9
02:36:08|37279.99
02:36:09|37276.98
02:36:11|37277.21
02:36:12|37276.03
02:36:14|37271.21
02:36:14|37269.48
02:36:16|37273.35
02:36:17|37275.4
02:36:18|37272.44
02:36:20|37271.64
02:36:21|37271.85
02:36:22|37270.63
02:36:23|37270.7
02:36:24|37270.7
02:36:25|37262.78
02:36:26|37267.5
02:36:27|37266.
02:36:28|37264.
02:36:29|37265.42
02:36:30|37262.58
02:36:31|37263.45
02:36:32|37261.
02:36:33|37257.95
02:36:35|37257.43
02:36:36|37256.1
02:36:36|37257.24
02:36:38|37260.5
02:36:39|37259.65
02:36:40|37259.96
02:36:40|37259.96
02:36:41|37261.91
02:36:42|37259.34
02:36:43|37250.45
02:36:44|37250.39
02:36:45|37250.76
02:36:47|37250.84
02:36:48|37248.62
02:36:48|37252.32
02:36:49|37250.
02:36:50|37254.37
02:36:51|37256.
02:36:53|37256.
02:36:54|37253.79
02:36:55|37250.09
02:36:56|37249.17
02:36:57|37249.19
02:36:59|37248.75
02:37:00|37244.74
02:37:00|37247.41
02:37:01|37250.38
02:37:02|37255.39
02:37:03|37255.39
02:37:04|37251.89
02:37:06|37251.38
02:37:06|37251.52
02:37:07|37249.26
02:37:08|37247.72
02:37:09|37248.72
02:37:11|37246.56
02:37:11|37249.44
02:37:14|37251.31
02:37:15|37251.4
02:37:16|37256.83
02:37:17|37255.77
02:37:18|37253.38
02:37:19|37242.95
02:37:21|37243.5
02:37:21|37243.85
02:37:23|37242.54
02:37:24|37242.48
02:37:25|37246.
02:37:26|37247.
02:37:27|37247.37
02:37:28|37245.17
02:37:29|37245.16
02:37:30|37247.08
02:37:31|37244.65
02:37:32|37242.03
02:37:33|37243.16
02:37:34|37242.44
02:37:35|37242.64
02:37:36|37241.31
02:37:38|37246.57
02:37:38|37244.56
02:37:40|37243.61
02:37:41|37242.
02:37:42|37242.05
02:37:43|37239.51
02:37:43|37239.62
02:37:45|37238.39
02:37:46|37238.
02:37:47|37237.97
02:37:48|37241.86
02:37:49|37239.26
02:37:50|37238.5
02:37:51|37238.23
02:37:52|37239.16
02:37:53|37238.
02:37:54|37240.28
02:37:55|37238.23
02:37:56|37242.6
02:37:57|37248.34
02:37:58|37247.65
02:37:59|37248.
02:38:00|37248.54
02:38:01|37248.
02:38:03|37247.32
02:38:03|37243.53
02:38:04|37241.11
02:38:05|37243.99
02:38:06|37243.43
02:38:07|37241.44
02:38:09|37244.64
02:38:10|37241.54
02:38:11|37242.
02:38:11|37241.96
02:38:14|37242.44
02:38:15|37245.86
02:38:16|37244.39
02:38:17|37245.73
02:38:17|37246.7
02:38:19|37245.
02:38:20|37246.6
02:38:21|37250.
02:38:22|37248.54
02:38:23|37249.01
02:38:24|37250.54
02:38:25|37250.
02:38:26|37249.79
02:38:27|37253.
02:38:28|37252.35
02:38:30|37252.85
02:38:31|37254.25
02:38:32|37252.09
02:38:33|37252.09
02:38:34|37252.68
02:38:35|37251.61
02:38:36|37250.36
02:38:37|37251.32
02:38:38|37248.75
02:38:39|37252.87
02:38:40|37253.33
02:38:41|37254.
02:38:42|37254.12
02:38:43|37254.92
02:38:44|37251.25
02:38:45|37252.32
02:38:46|37254.
02:38:47|37254.39
02:38:48|37256.22
02:38:49|37256.38
02:38:50|37253.96
02:38:51|37254.02
02:38:52|37250.
02:38:54|37246.29
02:38:54|37246.79
02:38:55|37245.48
02:38:56|37245.4
02:38:58|37244.65
02:38:58|37244.85
02:38:59|37244.85
02:39:00|37244.39
02:39:01|37244.44
02:39:02|37243.43
02:39:03|37244.
02:39:05|37244.
02:39:05|37242.66
02:39:06|37244.62
02:39:07|37247.57
02:39:08|37248.8
02:39:10|37246.51
02:39:11|37244.87
02:39:12|37243.24
02:39:13|37246.21
02:39:14|37247.18
02:39:16|37245.
02:39:16|37244.85
02:39:18|37245.22
02:39:19|37242.89
02:39:19|37239.02
02:39:21|37242.6
02:39:22|37240.36
02:39:23|37240.33
02:39:24|37243.46
02:39:25|37240.31
02:39:26|37241.58
02:39:27|37242.6
02:39:29|37242.63
02:39:29|37242.63
02:39:31|37242.63
02:39:31|37246.17
02:39:32|37246.12
02:39:33|37245.02
02:39:35|37247.06
02:39:36|37245.96
02:39:36|37247.06
02:39:37|37247.31
02:39:38|37250.8
02:39:39|37250.7
02:39:41|37253.45
02:39:42|37250.98
02:39:42|37249.69
02:39:44|37248.77
02:39:44|37246.84
02:39:45|37250.
02:39:47|37248.01
02:39:47|37247.16
02:39:49|37246.73
02:39:50|37248.75
02:39:52|37249.75
02:39:52|37247.25
02:39:54|37250.
02:39:55|37249.42
02:39:55|37249.22
02:39:56|37250.76
02:39:57|37246.7
02:39:58|37247.97
02:39:59|37247.63
02:40:01|37246.17
02:40:01|37246.
02:40:02|37244.36
02:40:04|37246.48
02:40:05|37246.19
02:40:05|37248.9
02:40:07|37251.88
02:40:08|37250.77
02:40:08|37251.98
02:40:09|37248.75
02:40:10|37250.18
02:40:12|37249.92
02:40:14|37252.
02:40:15|37252.48
02:40:16|37249.81
02:40:17|37251.99
02:40:18|37247.
02:40:20|37245.77
02:40:21|37247.47
02:40:22|37246.65
02:40:23|37246.67
02:40:24|37246.19
02:40:25|37246.7
02:40:26|37247.37
02:40:27|37247.37
02:40:28|37242.95
02:40:29|37242.28
02:40:30|37242.43
02:40:31|37238.31
02:40:32|37236.67
02:40:33|37238.11
02:40:34|37236.36
02:40:35|37238.11
02:40:36|37239.11
02:40:37|37236.85
02:40:38|37236.61
02:40:39|37236.88
02:40:41|37239.33
02:40:41|37242.28
02:40:43|37240.72
02:40:44|37239.9
02:40:45|37241.12
02:40:46|37240.31
02:40:46|37239.95
02:40:48|37237.69
02:40:49|37237.69
02:40:50|37236.85
02:40:50|37236.85
02:40:52|37242.4
02:40:53|37239.77
02:40:54|37238.01
02:40:55|37238.
02:40:56|37240.54
02:40:57|37240.54
02:40:58|37238.02
02:40:59|37238.02
02:41:00|37238.45
02:41:01|37240.55
02:41:02|37238.25
02:41:03|37238.03
02:41:04|37238.03
02:41:04|37238.5
02:41:06|37239.22
02:41:07|37237.58
02:41:08|37237.27
02:41:09|37236.45
02:41:10|37233.21
02:41:11|37236.45
02:41:12|37234.25
02:41:14|37232.3
02:41:15|37236.84
02:41:16|37245.82
02:41:17|37245.13
02:41:18|37246.98
02:41:19|37246.03
02:41:20|37245.13
02:41:21|37243.87
02:41:22|37245.4
02:41:23|37244.4
02:41:26|37247.08
02:41:27|37243.33
02:41:28|37244.88
02:41:29|37243.47
02:41:30|37244.09
02:41:31|37244.
02:41:32|37243.99
02:41:33|37243.89
02:41:34|37243.22
02:41:36|37239.22
02:41:37|37234.12
02:41:37|37234.14
02:41:38|37234.4
02:41:39|37232.8
02:41:41|37232.
02:41:42|37234.4
02:41:42|37235.49
02:41:43|37235.49
02:41:44|37234.4
02:41:45|37232.02
02:41:46|37232.97
02:41:48|37235.49
02:41:49|37233.5
02:41:50|37231.37
02:41:50|37235.98
02:41:51|37234.59
02:41:53|37237.47
02:41:54|37235.49
02:41:54|37237.46
02:41:55|37236.
02:41:56|37244.85
02:41:58|37244.56
02:41:58|37242.
02:41:59|37242.
02:42:00|37242.09
02:42:01|37243.36
02:42:02|37242.6
02:42:04|37239.92
02:42:04|37241.54
02:42:05|37241.54
02:42:06|37239.47
02:42:07|37240.55
02:42:08|37242.
02:42:10|37243.83
02:42:11|37245.09
02:42:12|37252.5
02:42:12|37250.72
02:42:13|37248.2
02:42:16|37247.89
02:42:17|37246.33
02:42:18|37246.85
02:42:19|37246.03
02:42:20|37246.02
02:42:21|37246.04
02:42:22|37246.
02:42:23|37248.
02:42:24|37247.96
02:42:25|37244.66
02:42:26|37248.75
02:42:27|37245.11
02:42:28|37244.46
02:42:29|37243.98
02:42:30|37244.19
02:42:31|37243.8
02:42:32|37239.68
02:42:33|37238.69
02:42:34|37236.95
02:42:35|37237.08
02:42:36|37236.9
02:42:37|37237.95
02:42:39|37235.99
02:42:39|37232.35
02:42:40|37233.51
02:42:41|37234.82
02:42:42|37234.07
02:42:43|37236.2
02:42:44|37235.21
02:42:45|37238.26
02:42:46|37235.31
02:42:47|37236.8
02:42:48|37236.8
02:42:49|37237.34
02:42:51|37237.34
02:42:51|37234.
02:42:53|37235.14
02:42:54|37233.99
02:42:55|37235.
02:42:56|37232.22
02:42:56|37232.21
02:42:57|37228.
02:42:59|37231.36
02:43:00|37232.35
02:43:01|37231.43
02:43:02|37233.11
02:43:02|37222.84
02:43:04|37226.36
02:43:04|37227.5
02:43:05|37219.38
02:43:07|37221.69
02:43:08|37222.
02:43:08|37222.51
02:43:10|37222.41
02:43:11|37222.41
02:43:12|37221.76
02:43:13|37221.7
02:43:14|37223.12
02:43:15|37224.03
02:43:17|37224.03
02:43:18|37224.14
02:43:19|37226.54
02:43:20|37222.27
02:43:21|37223.61
02:43:23|37223.24
02:43:24|37223.24
02:43:25|37223.69
02:43:25|37222.
02:43:27|37225.54
02:43:28|37221.12
02:43:29|37221.09
02:43:30|37221.49
02:43:31|37227.98
02:43:31|37223.5
02:43:33|37219.98
02:43:34|37221.52
02:43:35|37218.88
02:43:35|37218.75
02:43:37|37221.52
02:43:38|37221.11
02:43:38|37221.11
02:43:40|37221.06
02:43:40|37221.42
02:43:42|37219.43
02:43:43|37219.43
02:43:44|37222.74
02:43:45|37222.74
02:43:45|37224.
02:43:47|37222.56
02:43:47|37224.29
02:43:49|37224.68
02:43:50|37225.32
02:43:51|37225.32
02:43:52|37224.
02:43:53|37223.1
02:43:53|37222.31
02:43:55|37222.56
02:43:56|37222.56
02:43:57|37224.15
02:43:57|37224.15
02:43:58|37222.87
02:43:59|37222.87
02:44:01|37222.51
02:44:02|37222.57
02:44:03|37222.58
02:44:04|37222.46
02:44:05|37222.33
02:44:06|37223.4
02:44:07|37221.97
02:44:08|37220.69
02:44:09|37220.88
02:44:10|37219.69
02:44:11|37221.31
02:44:12|37221.31
02:44:13|37221.09
02:44:14|37221.04
02:44:15|37215.95
02:44:17|37215.95
02:44:18|37212.13
02:44:19|37213.
02:44:21|37213.6
02:44:21|37210.63
02:44:22|37213.86
02:44:23|37210.92
02:44:25|37210.92
02:44:26|37212.73
02:44:27|37213.57
02:44:27|37214.26
02:44:29|37214.26
02:44:30|37213.55
02:44:30|37213.02
02:44:32|37213.21
02:44:33|37214.13
02:44:34|37212.
02:44:34|37212.98
02:44:36|37207.96
02:44:36|37204.65
02:44:38|37205.83
02:44:38|37205.67
02:44:40|37201.57
02:44:40|37201.86
02:44:41|37202.54
02:44:43|37202.82
02:44:44|37203.73
02:44:45|37203.81
02:44:46|37204.17
02:44:47|37208.4
02:44:47|37209.98
02:44:49|37211.71
02:44:50|37217.17
02:44:51|37204.77
02:44:51|37207.73
02:44:53|37208.22
02:44:54|37207.7
02:44:55|37207.44
02:44:56|37204.87
02:44:57|37201.
02:44:57|37202.24
02:44:59|37205.24
02:45:00|37206.36
02:45:01|37206.36
02:45:02|37206.89
02:45:03|37207.42
02:45:03|37206.82
02:45:04|37207.3
02:45:06|37206.
02:45:07|37202.43
02:45:08|37207.55
02:45:09|37208.03
02:45:09|37209.53
02:45:10|37210.59
02:45:12|37205.
02:45:13|37209.58
02:45:14|37210.52
02:45:15|37210.
02:45:16|37209.58
02:45:17|37210.4
02:45:19|37211.31
02:45:20|37209.44
02:45:21|37209.3
02:45:22|37207.44
02:45:23|37207.23
02:45:24|37207.23
02:45:25|37207.23
02:45:26|37206.
02:45:27|37206.12
02:45:28|37208.65
02:45:29|37210.2
02:45:30|37209.63
02:45:31|37209.63
02:45:32|37209.66
02:45:33|37208.4
02:45:34|37208.62
02:45:35|37209.48
02:45:36|37208.77
02:45:37|37208.02
02:45:38|37210.57
02:45:39|37209.48
02:45:41|37208.05
02:45:42|37206.99
02:45:42|37209.01
02:45:44|37203.99
02:45:44|37206.47
02:45:45|37204.97
02:45:47|37203.15
02:45:48|37201.02
02:45:49|37195.99
02:45:50|37195.42
02:45:50|37197.3
02:45:51|37200.2
02:45:52|37200.03
02:45:53|37201.45
02:45:55|37198.13
02:45:56|37198.67
02:45:57|37197.64
02:45:58|37206.01
02:45:58|37206.32
02:45:59|37207.04
02:46:00|37210.58
02:46:01|37212.37
02:46:02|37208.1
02:46:04|37210.04
02:46:04|37208.32
02:46:05|37211.34
02:46:06|37211.79
02:46:07|37212.
02:46:09|37211.41
02:46:09|37215.35
02:46:11|37212.06
02:46:11|37212.9
02:46:12|37212.59
02:46:14|37209.02
02:46:14|37207.5
02:46:15|37209.21
02:46:17|37207.54
02:46:19|37207.82
02:46:20|37217.2
02:46:21|37217.71
02:46:22|37218.6
02:46:23|37220.15
02:46:24|37220.
02:46:26|37221.42
02:46:27|37221.42
02:46:28|37218.99
02:46:29|37218.99
02:46:30|37218.99
02:46:31|37220.05
02:46:32|37220.13
02:46:33|37220.
02:46:34|37214.78
02:46:35|37216.
02:46:36|37215.99
02:46:37|37219.84
02:46:38|37219.83
02:46:39|37218.6
02:46:40|37218.68
02:46:41|37219.85
02:46:42|37218.89
02:46:43|37215.95
02:46:44|37215.65
02:46:45|37215.62
02:46:46|37217.48
02:46:47|37215.54
02:46:48|37215.54
02:46:49|37215.25
02:46:50|37215.28
02:46:51|37215.95
02:46:53|37216.99
02:46:54|37216.99
02:46:54|37216.9
02:46:55|37215.26
02:46:56|37215.24
02:46:58|37216.34
02:46:59|37215.29
02:47:00|37215.29
02:47:00|37215.24
02:47:01|37214.97
02:47:02|37216.
02:47:04|37215.27
02:47:05|37215.27
02:47:06|37216.91
02:47:06|37221.56
02:47:08|37222.83
02:47:08|37226.18
02:47:10|37223.32
02:47:11|37222.57
02:47:12|37224.15
02:47:13|37223.29
02:47:14|37227.98
02:47:15|37223.99
02:47:16|37222.17
02:47:17|37222.11
02:47:18|37220.12
02:47:20|37218.62
02:47:21|37218.83
02:47:22|37220.19
02:47:23|37222.81
02:47:24|37224.
02:47:25|37224.01
02:47:27|37228.77
02:47:28|37230.02
02:47:29|37226.
02:47:30|37228.69
02:47:31|37228.
02:47:32|37225.78
02:47:33|37223.63
02:47:34|37218.89
02:47:36|37220.
02:47:38|37221.53
02:47:39|37227.95
02:47:40|37226.45
02:47:41|37223.18
02:47:42|37221.34
02:47:43|37224.28
02:47:44|37223.19
02:47:45|37225.01
02:47:46|37224.26
02:47:48|37227.42
02:47:49|37229.82
02:47:50|37226.
02:47:51|37225.53
02:47:52|37225.53
02:47:53|37228.51
02:47:54|37226.57
02:47:55|37226.2
02:47:56|37229.35
02:47:57|37227.95
02:47:58|37228.31
02:48:00|37228.25
02:48:01|37225.53
02:48:01|37229.38
02:48:02|37228.03
02:48:03|37228.13
02:48:05|37228.46
02:48:06|37229.29
02:48:07|37228.78
02:48:07|37230.
02:48:09|37228.1
02:48:09|37227.6
02:48:11|37227.07
02:48:12|37232.
02:48:12|37229.8
02:48:14|37229.79
02:48:14|37229.79
02:48:16|37228.81
02:48:16|37230.3
02:48:17|37228.58
02:48:18|37228.59
02:48:20|37230.4
02:48:22|37230.
02:48:23|37226.2
02:48:23|37228.32
02:48:25|37226.13
02:48:26|37228.54
02:48:27|37228.67
02:48:28|37231.46
02:48:29|37229.82
02:48:30|37230.09
02:48:31|37230.
02:48:32|37228.01
02:48:33|37228.03
02:48:34|37227.12
02:48:35|37228.25
02:48:36|37230.
02:48:38|37228.
02:48:39|37229.46
02:48:40|37232.35
02:48:41|37237.9
02:48:41|37237.14
02:48:42|37238.37
02:48:44|37238.52
02:48:45|37235.98
02:48:46|37237.69
02:48:46|37237.14
02:48:48|37234.59
02:48:49|37230.54
02:48:50|37224.03
02:48:51|37227.98
02:48:52|37227.94
02:48:53|37228.65
02:48:54|37226.21
02:48:55|37227.88
02:48:56|37227.5
02:48:57|37227.74
02:48:58|37228.
02:48:59|37229.06
02:49:00|37226.49
02:49:01|37225.57
02:49:02|37225.15
02:49:03|37231.4
02:49:04|37233.
02:49:05|37233.06
02:49:06|37234.33
02:49:07|37236.01
02:49:08|37233.87
02:49:09|37234.97
02:49:11|37233.51
02:49:12|37232.35
02:49:12|37234.51
02:49:14|37234.95
02:49:15|37234.95
02:49:16|37235.41
02:49:17|37235.41
02:49:18|37238.28
02:49:19|37238.93
02:49:20|37234.41
02:49:22|37235.11
02:49:24|37235.22
02:49:25|37237.04
02:49:26|37239.22
02:49:27|37240.75
02:49:28|37242.18
02:49:29|37239.22
02:49:29|37239.69
02:49:30|37237.22
02:49:32|37241.
02:49:33|37238.65
02:49:34|37240.21
02:49:35|37241.36
02:49:36|37244.2
02:49:37|37242.77
02:49:38|37244.73
02:49:39|37245.5
02:49:40|37244.47
02:49:41|37246.68
02:49:42|37244.
02:49:43|37246.7
02:49:45|37246.01
02:49:46|37249.19
02:49:47|37248.63
02:49:47|37249.82
02:49:48|37246.57
02:49:49|37246.
02:49:50|37245.97
02:49:51|37240.45
02:49:52|37241.33
02:49:53|37242.
02:49:54|37245.41
02:49:56|37243.85
02:49:56|37242.61
02:49:58|37242.6
02:49:58|37243.19
02:50:00|37244.12
02:50:00|37242.6
02:50:01|37240.65
02:50:02|37240.65
02:50:04|37242.86
02:50:04|37244.65
02:50:05|37248.4
02:50:06|37247.29
02:50:08|37245.46
02:50:08|37244.94
02:50:10|37245.34
02:50:11|37246.7
02:50:12|37247.08
02:50:13|37248.19
02:50:14|37250.17
02:50:15|37250.01
02:50:16|37250.
02:50:17|37251.89
02:50:18|37251.02
02:50:20|37250.59
02:50:20|37254.32
02:50:22|37255.08
02:50:24|37254.49
02:50:25|37255.18
02:50:27|37254.05
02:50:28|37258.
02:50:29|37256.95
02:50:30|37256.07
02:50:30|37257.35
02:50:32|37258.04
02:50:33|37256.99
02:50:34|37256.95
02:50:34|37258.99
02:50:35|37257.43
02:50:37|37257.5
02:50:38|37261.42
02:50:39|37261.
02:50:40|37261.25
02:50:41|37259.98
02:50:42|37261.47
02:50:43|37264.
02:50:44|37261.7
02:50:45|37265.54
02:50:46|37262.9
02:50:47|37261.99
02:50:48|37264.88
02:50:49|37262.04
02:50:50|37264.
02:50:50|37268.76
02:50:52|37266.62
02:50:53|37264.09
02:50:54|37263.84
02:50:55|37263.99
02:50:56|37264.78
02:50:56|37260.
02:50:58|37262.52
02:50:58|37259.44
02:51:00|37256.16
02:51:00|37256.56
02:51:02|37254.39
02:51:03|37255.91
02:51:04|37255.78
02:51:04|37253.51
02:51:06|37254.74
02:51:07|37258.99
02:51:07|37260.94
02:51:09|37261.15
02:51:10|37263.42
02:51:11|37260.52
02:51:12|37262.09
02:51:13|37254.78
02:51:15|37254.62
02:51:15|37255.81
02:51:16|37255.02
02:51:17|37254.95
02:51:18|37259.
02:51:20|37261.14
02:51:20|37259.
02:51:22|37246.45
02:51:23|37246.77
02:51:25|37246.77
02:51:26|37241.15
02:51:27|37240.07
02:51:29|37239.18
02:51:30|37239.98
02:51:31|37239.98
02:51:31|37238.11
02:51:32|37242.6
02:51:34|37243.2
02:51:35|37249.7
02:51:36|37246.33
02:51:37|37248.04
02:51:38|37246.26
02:51:39|37245.95
02:51:40|37245.58
02:51:41|37243.59
02:51:42|37248.
02:51:43|37246.
02:51:44|37248.18
02:51:46|37246.5
02:51:46|37248.
02:51:48|37242.82
02:51:48|37246.
02:51:50|37245.68
02:51:50|37245.54
02:51:51|37248.4
02:51:52|37245.97
02:51:53|37246.
02:51:55|37244.91
02:51:55|37247.93
02:51:57|37248.
02:51:57|37247.98
02:51:58|37246.25
02:51:59|37242.47
02:52:01|37240.45
02:52:02|37242.9
02:52:03|37242.75
02:52:04|37238.5
02:52:05|37233.44
02:52:06|37228.4
02:52:07|37228.74
02:52:08|37230.
02:52:09|37229.25
02:52:11|37228.25
02:52:12|37228.73
02:52:13|37230.
02:52:13|37228.77
02:52:15|37230.92
02:52:16|37228.27
02:52:17|37232.99
02:52:18|37231.01
02:52:19|37233.47
02:52:21|37232.09
02:52:21|37230.63
02:52:22|37226.86
02:52:24|37227.54
02:52:26|37231.21
02:52:27|37231.21
02:52:28|37226.94
02:52:29|37230.52
02:52:30|37228.89
02:52:31|37228.74
02:52:32|37228.47
02:52:33|37226.44
02:52:34|37228.47
02:52:35|37228.92
02:52:36|37227.78
02:52:38|37216.36
02:52:39|37214.06
02:52:40|37215.35
02:52:41|37212.94
02:52:42|37213.43
02:52:43|37211.83
02:52:44|37214.03
02:52:45|37215.
02:52:46|37215.18
02:52:47|37215.18
02:52:48|37213.99
02:52:48|37213.99
02:52:50|37211.77
02:52:51|37211.77
02:52:52|37212.
02:52:53|37210.07
02:52:54|37211.12
02:52:55|37212.92
02:52:56|37211.24
02:52:57|37212.28
02:52:58|37210.73
02:52:59|37211.85
02:53:00|37209.8
02:53:01|37213.01
02:53:02|37207.72
02:53:03|37206.93
02:53:04|37207.72
02:53:05|37208.
02:53:07|37208.38
02:53:08|37209.67
02:53:08|37209.38
02:53:10|37207.78
02:53:10|37207.78
02:53:12|37207.83
02:53:13|37206.93
02:53:13|37206.01
02:53:14|37205.1
02:53:16|37205.7
02:53:16|37206.08
02:53:18|37206.76
02:53:18|37205.63
02:53:20|37205.47
02:53:20|37205.47
02:53:21|37205.86
02:53:22|37204.07
02:53:23|37206.8
02:53:25|37205.78
02:53:27|37204.93
02:53:28|37206.1
02:53:29|37206.34
02:53:30|37207.4
02:53:31|37207.27
02:53:32|37208.
02:53:33|37207.08
02:53:34|37206.85
02:53:36|37202.79
02:53:37|37203.18
02:53:38|37198.94
02:53:39|37198.83
02:53:40|37197.99
02:53:41|37192.12
02:53:42|37190.19
02:53:43|37190.24
02:53:44|37194.96
02:53:46|37194.46
02:53:46|37190.82
02:53:48|37191.78
02:53:48|37189.5
02:53:49|37189.3
02:53:50|37187.72
02:53:52|37187.25
02:53:52|37187.06
02:53:54|37188.8
02:53:55|37189.28
02:53:56|37187.99
02:53:56|37187.25
02:53:57|37189.79
02:53:59|37185.32
02:54:00|37184.89
02:54:01|37185.2
02:54:02|37183.94
02:54:03|37186.42
02:54:04|37191.9
02:54:05|37194.37
02:54:06|37193.11
02:54:07|37192.05
02:54:08|37191.35
02:54:09|37188.25
02:54:10|37187.66
02:54:11|37183.56
02:54:12|37181.75
02:54:13|37180.7
02:54:14|37181.58
02:54:15|37182.
02:54:16|37183.17
02:54:18|37182.24
02:54:19|37184.3
02:54:20|37186.35
02:54:21|37186.94
02:54:22|37192.39
02:54:23|37187.57
02:54:24|37187.56
02:54:26|37182.05
02:54:28|37183.57
02:54:29|37181.96
02:54:30|37182.45
02:54:32|37180.83
02:54:33|37183.46
02:54:34|37181.86
02:54:35|37184.
02:54:35|37181.98
02:54:36|37181.04
02:54:38|37181.11
02:54:39|37185.72
02:54:39|37182.93
02:54:41|37185.18
02:54:42|37186.45
02:54:43|37186.74
02:54:44|37186.
02:54:45|37184.2
02:54:47|37184.3
02:54:48|37186.32
02:54:48|37183.74
02:54:50|37183.99
02:54:50|37183.15
02:54:52|37183.15
02:54:52|37180.27
02:54:54|37182.14
02:54:55|37183.27
02:54:56|37181.58
02:54:57|37181.86
02:54:58|37181.92
02:54:59|37181.09
02:55:00|37181.5
02:55:00|37181.78
02:55:01|37183.15
02:55:03|37180.15
02:55:04|37175.99
02:55:04|37176.82
02:55:05|37173.97
02:55:07|37173.85
02:55:08|37174.84
02:55:09|37174.95
02:55:10|37176.
02:55:11|37175.88
02:55:11|37174.
02:55:12|37173.9
02:55:14|37174.95
02:55:15|37175.99
02:55:16|37176.96
02:55:17|37177.
02:55:18|37176.93
02:55:19|37174.8
02:55:21|37177.
02:55:21|37174.62
02:55:22|37172.89
02:55:23|37174.
02:55:24|37174.
02:55:26|37173.46
02:55:28|37174.95
02:55:28|37172.4
02:55:30|37170.86
02:55:31|37171.28
02:55:32|37167.05
02:55:33|37167.99
02:55:34|37169.6
02:55:35|37169.5
02:55:37|37165.38
02:55:38|37169.
02:55:38|37166.3
02:55:40|37166.
02:55:41|37166.4
02:55:42|37169.04
02:55:43|37168.67
02:55:43|37168.15
02:55:45|37166.48
02:55:46|37164.39
02:55:48|37166.3
02:55:49|37166.75
02:55:50|37168.22
02:55:51|37162.67
02:55:52|37166.71
02:55:52|37167.03
02:55:53|37166.15
02:55:54|37165.86
02:55:55|37168.87
02:55:56|37169.04
02:55:57|37169.01
02:55:59|37168.83
02:55:59|37164.17
02:56:00|37166.84
02:56:02|37167.86
02:56:03|37164.73
02:56:04|37163.11
02:56:05|37164.93
02:56:05|37161.35
02:56:07|37164.4
02:56:08|37162.19
02:56:09|37163.54
02:56:10|37160.86
02:56:10|37163.19
02:56:12|37161.98
02:56:12|37163.24
02:56:14|37157.1
02:56:15|37158.06
02:56:16|37153.44
02:56:16|37153.6
02:56:18|37154.95
02:56:19|37151.33
02:56:20|37153.1
02:56:21|37154.45
02:56:22|37154.63
02:56:23|37156.72
02:56:24|37154.45
02:56:25|37155.98
02:56:26|37153.55
02:56:27|37154.48
02:56:28|37151.35
02:56:29|37151.17
02:56:31|37150.35
02:56:32|37150.37
02:56:32|37150.
02:56:34|37150.15
02:56:35|37149.23
02:56:36|37150.32
02:56:37|37148.96
02:56:38|37148.85
02:56:39|37150.35
02:56:40|37151.67
02:56:42|37147.96
02:56:43|37151.98
02:56:43|37150.1
02:56:44|37147.53
02:56:45|37148.3
02:56:46|37147.93
02:56:48|37148.51
02:56:48|37151.72
02:56:49|37152.93
02:56:51|37153.07
02:56:51|37149.82
02:56:52|37149.01
02:56:54|37147.96
02:56:55|37146.99
02:56:55|37148.3
02:56:56|37148.39
02:56:57|37147.53
02:56:59|37146.25
02:56:59|37149.57
02:57:01|37149.6
02:57:01|37146.
02:57:03|37143.
02:57:04|37144.17
02:57:05|37147.59
02:57:05|37146.92
02:57:07|37147.22
02:57:08|37148.77
02:57:09|37150.11
02:57:10|37151.93
02:57:11|37150.03
02:57:12|37149.48
02:57:13|37153.33
02:57:14|37152.
02:57:15|37155.08
02:57:16|37155.19
02:57:17|37154.36
02:57:18|37157.85
02:57:19|37156.96
02:57:20|37155.06
02:57:21|37153.98
02:57:22|37152.26
02:57:23|37151.32
02:57:24|37152.34
02:57:26|37150.99
02:57:26|37157.03
02:57:27|37161.06
02:57:28|37162.93
02:57:30|37161.18
02:57:31|37159.62
02:57:32|37152.01
02:57:33|37154.67
02:57:34|37157.78
02:57:35|37161.74
02:57:36|37162.65
02:57:37|37164.78
02:57:39|37161.41
02:57:39|37164.96
02:57:40|37162.65
02:57:42|37165.34
02:57:43|37162.15
02:57:44|37162.
02:57:45|37160.65
02:57:45|37162.
02:57:46|37163.85
02:57:48|37164.7
02:57:48|37165.
02:57:50|37165.19
02:57:51|37162.65
02:57:52|37161.5
02:57:52|37163.3
02:57:53|37163.3
02:57:55|37163.3
02:57:56|37165.85
02:57:57|37164.55
02:57:58|37164.7
02:57:59|37161.69
02:58:00|37165.6
02:58:01|37163.84
02:58:02|37169.9
02:58:04|37167.99
02:58:04|37167.99
02:58:06|37172.31
02:58:06|37174.
02:58:07|37172.85
02:58:09|37170.86
02:58:10|37169.97
02:58:11|37169.55
02:58:12|37171.1
02:58:13|37172.21
02:58:13|37168.22
02:58:16|37171.36
02:58:17|37170.
02:58:17|37171.03
02:58:19|37171.75
02:58:19|37173.87
02:58:20|37178.57
02:58:21|37178.09
02:58:22|37179.21
02:58:23|37179.21
02:58:24|37179.95
02:58:25|37179.47
02:58:26|37179.1
02:58:28|37178.19
02:58:28|37181.1
02:58:30|37180.
02:58:32|37178.04
02:58:32|37180.
02:58:34|37179.14
02:58:34|37176.36
02:58:36|37178.
02:58:37|37176.34
02:58:38|37175.04
02:58:39|37175.77
02:58:40|37175.06
02:58:41|37176.25
02:58:42|37173.98
02:58:43|37175.
02:58:44|37175.58
02:58:45|37174.54
02:58:47|37172.9
02:58:47|37171.6
02:58:49|37172.9
02:58:49|37171.17
02:58:50|37172.34
02:58:52|37172.34
02:58:53|37170.
02:58:54|37173.22
02:58:54|37171.35
02:58:56|37171.21
02:58:57|37182.24
02:58:57|37180.29
02:58:59|37181.1
02:58:59|37182.88
02:59:01|37181.25
02:59:02|37181.03
02:59:03|37180.99
02:59:03|37176.
02:59:04|37176.09
02:59:05|37176.08
02:59:07|37176.2
02:59:08|37174.77
02:59:09|37175.27
02:59:10|37173.72
02:59:11|37173.61
02:59:12|37174.13
02:59:12|37174.95
02:59:13|37174.42
02:59:14|37176.66
02:59:16|37177.
02:59:17|37177.
02:59:18|37177.48
02:59:19|37175.93
02:59:20|37177.19
02:59:21|37177.19
02:59:22|37179.52
02:59:23|37181.63
02:59:23|37181.23
02:59:25|37184.2
02:59:26|37181.97
02:59:27|37176.99
02:59:28|37179.2
02:59:29|37176.28
02:59:30|37177.
02:59:32|37177.94
02:59:33|37177.77
02:59:34|37175.54
02:59:35|37175.49
02:59:36|37176.
02:59:37|37175.12
02:59:38|37178.01
02:59:39|37178.01
02:59:40|37175.98
02:59:42|37177.47
02:59:43|37180.
02:59:44|37178.03
02:59:45|37175.98
02:59:47|37177.18
02:59:47|37177.18
02:59:49|37169.39
02:59:50|37171.02
02:59:50|37170.
02:59:51|37167.6
02:59:52|37167.13
02:59:53|37168.
02:59:55|37167.15
02:59:56|37167.55
02:59:56|37168.14
02:59:58|37165.93
02:59:59|37167.35
02:59:59|37167.34
03:00:00|37167.35
03:00:02|37165.
03:00:03|37166.26
03:00:04|37166.57
03:00:04|37165.86
03:00:06|37165.79
03:00:07|37165.65
03:00:07|37163.33
03:00:09|37163.63
03:00:09|37163.43
03:00:10|37163.14
03:00:11|37163.28
03:00:13|37164.
03:00:14|37162.57
03:00:15|37162.
03:00:16|37161.53
03:00:17|37160.73
03:00:17|37160.59
03:00:19|37154.78
03:00:20|37155.14
03:00:21|37151.97
03:00:22|37148.53
03:00:23|37150.19
03:00:23|37146.01
03:00:24|37147.93
03:00:26|37148.
03:00:27|37150.35
03:00:28|37146.
03:00:29|37151.36
03:00:30|37149.76
03:00:31|37147.07
03:00:33|37148.15
03:00:34|37152.76
03:00:36|37152.76
03:00:37|37158.82
03:00:38|37162.99
03:00:39|37162.14
03:00:40|37160.68
03:00:41|37162.56
03:00:42|37161.85
03:00:43|37160.05
03:00:44|37162.
03:00:45|37162.74
03:00:46|37161.16
03:00:47|37162.95
03:00:49|37165.25
03:00:49|37163.95
03:00:50|37163.1
03:00:51|37164.09
03:00:52|37163.05
03:00:54|37161.97
03:00:54|37162.01
03:00:55|37162.
03:00:56|37161.97
03:00:57|37161.44
03:00:58|37162.65
03:00:59|37163.87
03:01:01|37161.08
03:01:01|37163.46
03:01:02|37162.46
03:01:04|37165.94
03:01:05|37166.
03:01:06|37168.07
03:01:06|37165.07
03:01:08|37166.85
03:01:09|37166.75
03:01:09|37162.74
03:01:11|37163.99
03:01:12|37164.
03:01:13|37164.54
03:01:14|37163.93
03:01:15|37164.01
03:01:15|37161.94
03:01:17|37163.75
03:01:18|37163.44
03:01:18|37161.94
03:01:20|37161.94
03:01:21|37161.81
03:01:22|37163.15
03:01:23|37164.69
03:01:24|37161.97
03:01:25|37162.
03:01:26|37162.05
03:01:27|37164.
03:01:28|37162.65
03:01:29|37165.44
03:01:30|37162.94
03:01:31|37162.17
03:01:32|37162.6
03:01:34|37160.05
03:01:35|37160.48
03:01:36|37163.37
03:01:37|37166.
03:01:38|37162.9
03:01:40|37162.39
03:01:41|37163.99
03:01:41|37168.11
03:01:43|37163.5
03:01:43|37163.53
03:01:45|37164.71
03:01:46|37164.55
03:01:48|37162.02
03:01:49|37165.71
03:01:49|37161.72
03:01:51|37165.55
03:01:52|37166.06
03:01:53|37166.06
03:01:54|37162.65
03:01:55|37164.7
03:01:56|37164.95
03:01:57|37164.28
03:01:58|37164.31
03:01:59|37167.24
03:01:59|37164.23
03:02:01|37167.5
03:02:02|37174.27
03:02:03|37173.56
03:02:04|37175.31
03:02:05|37165.46
03:02:06|37160.7
03:02:07|37166.05
03:02:08|37165.1
03:02:09|37164.7
03:02:10|37163.14
03:02:12|37166.75
03:02:13|37165.11
03:02:13|37167.7
03:02:14|37167.87
03:02:16|37170.54
03:02:17|37170.14
03:02:18|37168.
03:02:18|37168.8
03:02:19|37168.
03:02:20|37166.5
03:02:22|37166.54
03:02:23|37166.
03:02:24|37166.23
03:02:25|37170.51
03:02:26|37168.93
03:02:27|37169.21
03:02:28|37170.71
03:02:29|37169.69
03:02:31|37172.43
03:02:31|37169.78
03:02:33|37170.1
03:02:34|37172.9
03:02:35|37173.84
03:02:37|37176.21
03:02:38|37172.
03:02:39|37173.88
03:02:40|37176.73
03:02:41|37176.21
03:02:43|37182.42
03:02:43|37180.97
03:02:45|37180.39
03:02:45|37181.13
03:02:46|37182.01
03:02:47|37183.09
03:02:48|37183.15
03:02:50|37180.5
03:02:51|37180.35
03:02:52|37182.02
03:02:53|37179.98
03:02:54|37179.06
03:02:55|37178.79
03:02:57|37176.26
03:02:57|37176.7
03:02:59|37176.64
03:03:00|37176.7
03:03:01|37177.53
03:03:02|37176.52
03:03:04|37176.52
03:03:04|37172.18
03:03:06|37171.65
03:03:07|37172.37
03:03:08|37172.37
03:03:08|37173.72
03:03:10|37171.52
03:03:11|37171.85
03:03:12|37171.44
03:03:12|37174.
03:03:14|37171.68
03:03:15|37170.08
03:03:16|37168.52
03:03:17|37169.96
03:03:18|37172.11
03:03:19|37172.93
03:03:20|37172.93
03:03:21|37172.82
03:03:22|37171.04
03:03:23|37172.02
03:03:24|37172.14
03:03:25|37172.5
03:03:26|37171.97
03:03:27|37172.88
03:03:28|37172.46
03:03:29|37170.
03:03:30|37171.58
03:03:31|37171.58
03:03:32|37171.03
03:03:33|37171.03
03:03:34|37171.89
03:03:36|37172.73
03:03:37|37173.66
03:03:38|37171.1
03:03:39|37170.85
03:03:40|37171.57
03:03:41|37170.34
03:03:42|37168.5
03:03:43|37170.33
03:03:44|37170.33
03:03:45|37165.03
03:03:46|37164.6
03:03:47|37164.64
03:03:48|37165.18
03:03:49|37161.78
03:03:50|37161.75
03:03:52|37163.08
03:03:53|37164.
03:03:54|37164.06
03:03:55|37162.65
03:03:56|37162.19
03:03:57|37163.33
03:03:58|37162.68
03:03:59|37163.04
03:04:00|37163.04
03:04:01|37165.59
03:04:02|37165.59
03:04:03|37152.35
03:04:04|37150.83
03:04:05|37153.68
03:04:06|37153.04
03:04:07|37148.78
03:04:08|37150.37
03:04:09|37149.98
03:04:10|37149.92
03:04:11|37147.5
03:04:12|37148.75
03:04:13|37148.
03:04:14|37148.3
03:04:15|37148.3
03:04:16|37151.
03:04:17|37148.97
03:04:18|37149.22
03:04:20|37148.54
03:04:20|37148.43
03:04:21|37152.
03:04:23|37148.3
03:04:24|37147.7
03:04:24|37147.99
03:04:25|37147.23
03:04:26|37149.11
03:04:27|37150.
03:04:29|37150.
03:04:29|37147.79
03:04:31|37148.01
03:04:31|37148.94
03:04:33|37148.52
03:04:33|37150.45
03:04:34|37151.01
03:04:36|37154.
03:04:38|37154.26
03:04:39|37149.01
03:04:40|37149.01
03:04:41|37150.7
03:04:42|37149.13
03:04:43|37149.1
03:04:44|37149.42
03:04:45|37148.01
03:04:46|37151.54
03:04:47|37149.15
03:04:48|37148.82
03:04:49|37150.49
03:04:50|37150.49
03:04:51|37151.52
03:04:52|37151.52
03:04:53|37151.52
03:04:54|37152.63
03:04:55|37150.
03:04:56|37149.04
03:04:57|37148.52
03:04:58|37147.65
03:04:59|37148.82
03:05:00|37148.2
03:05:01|37145.93
03:05:02|37144.9
03:05:03|37144.78
03:05:04|37144.74
03:05:05|37143.18
03:05:06|37142.17
03:05:07|37144.08
03:05:08|37143.48
03:05:09|37143.1
03:05:10|37144.9
03:05:11|37142.28
03:05:12|37141.76
03:05:13|37142.1
03:05:14|37143.2
03:05:21|37143.21
03:05:22|37140.
03:05:23|37135.16
03:05:24|37135.02
03:05:25|37132.31
03:05:26|37131.06
03:05:27|37131.05
03:05:28|37131.97
03:05:29|37132.8
03:05:30|37131.55
03:05:31|37130.54
03:05:32|37137.29
03:05:33|37136.71
03:05:34|37137.52
03:05:36|37137.86
03:05:37|37136.
03:05:38|37136.
03:05:39|37136.13
03:05:41|37135.85
03:05:42|37135.17
03:05:44|37135.74
03:05:45|37135.89
03:05:46|37134.3
03:05:47|37135.05
03:05:47|37135.16
03:05:48|37135.43
03:05:49|37135.4
03:05:51|37134.09
03:05:52|37135.41
03:05:53|37135.39
03:05:53|37135.39
03:05:54|37133.35
03:05:56|37134.42
03:05:57|37132.46
03:05:57|37132.39
03:05:58|37133.96
03:05:59|37131.3
03:06:01|37132.15
03:06:02|37131.8
03:06:03|37129.88
03:06:04|37127.67
03:06:05|37127.66
03:06:06|37129.18
03:06:07|37126.44
03:06:08|37126.
03:06:10|37125.33
03:06:10|37126.96
03:06:11|37124.23
03:06:12|37128.
03:06:14|37126.57
03:06:14|37123.87
03:06:16|37123.1
03:06:17|37124.89
03:06:18|37128.83
03:06:18|37125.04
03:06:19|37125.82
03:06:20|37126.
03:06:21|37126.37
03:06:22|37126.95
03:06:23|37128.
03:06:24|37127.47
03:06:25|37124.19
03:06:26|37124.06
03:06:27|37125.97
03:06:28|37126.56
03:06:29|37125.94
03:06:30|37123.27
03:06:31|37123.27
03:06:33|37123.26
03:06:34|37120.56
03:06:34|37123.56
03:06:35|37121.38
03:06:37|37121.65
03:06:38|37117.84
03:06:40|37117.04
03:06:40|37115.07
03:06:42|37114.
03:06:42|37109.43
03:06:43|37112.87
03:06:45|37113.98
03:06:47|37112.33
03:06:48|37110.
03:06:49|37108.02
03:06:50|37109.29
03:06:51|37108.
03:06:52|37109.11
03:06:53|37103.11
03:06:54|37103.94
03:06:56|37105.25
03:06:57|37107.88
03:06:58|37107.88
03:06:58|37105.25
03:06:59|37108.07
03:07:00|37104.89
03:07:01|37109.24
03:07:02|37107.31
03:07:03|37110.79
03:07:04|37109.42
03:07:06|37106.02
03:07:06|37098.92
03:07:07|37095.38
03:07:08|37099.15
03:07:10|37097.42
03:07:11|37096.47
03:07:12|37096.01
03:07:12|37092.6
03:07:13|37094.9
03:07:15|37092.36
03:07:15|37088.47
03:07:16|37089.84
03:07:17|37089.08
03:07:19|37089.88
03:07:19|37091.3
03:07:21|37089.1
03:07:21|37091.77
03:07:22|37088.53
03:07:23|37088.14
03:07:25|37089.76
03:07:25|37091.27
03:07:26|37093.23
03:07:27|37096.34
03:07:28|37102.
03:07:29|37112.86
03:07:31|37113.05
03:07:32|37114.85
03:07:32|37124.99
03:07:33|37123.11
03:07:34|37121.07
03:07:36|37111.64
03:07:36|37113.53
03:07:37|37113.62
03:07:39|37115.99
03:07:41|37118.94
03:07:42|37118.3
03:07:43|37119.95
03:07:44|37120.23
03:07:45|37121.42
03:07:47|37117.12
03:07:48|37120.44
03:07:49|37119.38
03:07:50|37096.88
03:07:51|37100.46
03:07:52|37097.23
03:07:53|37094.97
03:07:54|37095.18
03:07:55|37093.42
03:07:56|37095.
03:07:57|37096.
03:07:58|37092.5
03:07:59|37092.06
03:08:00|37094.61
03:08:01|37094.97
03:08:03|37096.39
03:08:04|37091.38
03:08:04|37096.13
03:08:05|37098.83
03:08:06|37095.48
03:08:07|37102.5
03:08:09|37100.14
03:08:10|37098.
03:08:11|37099.98
03:08:12|37099.37
03:08:12|37102.17
03:08:14|37100.88
03:08:15|37099.52
03:08:16|37094.15
03:08:17|37087.26
03:08:19|37086.53
03:08:19|37090.
03:08:20|37082.61
03:08:21|37082.57
03:08:22|37086.8
03:08:24|37086.34
03:08:24|37080.92
03:08:25|37082.76
03:08:26|37083.19
03:08:27|37082.87
03:08:29|37076.55
03:08:29|37078.47
03:08:30|37075.71
03:08:31|37062.97
03:08:32|37061.98
03:08:33|37053.23
03:08:34|37059.68
03:08:36|37055.99
03:08:36|37054.61
03:08:37|37061.95
03:08:38|37066.79
03:08:40|37064.16
03:08:41|37063.
03:08:42|37054.81
03:08:43|37056.82
03:08:44|37072.14
03:08:45|37070.
03:08:46|37070.95
03:08:48|37068.25
03:08:49|37066.7
03:08:50|37068.75
03:08:51|37079.22
03:08:52|37079.77
03:08:52|37076.43
03:08:54|37075.22
03:08:54|37078.
03:08:56|37077.99
03:08:56|37080.51
03:08:58|37081.71
03:08:58|37082.84
03:09:00|37078.35
03:09:00|37078.6
03:09:01|37078.
03:09:02|37083.47
03:09:03|37086.4
03:09:05|37086.7
03:09:06|37092.5
03:09:06|37092.
03:09:07|37100.68
03:09:09|37096.76
03:09:09|37088.21
03:09:11|37088.71
03:09:12|37082.2
03:09:13|37076.48
03:09:14|37073.
03:09:15|37079.16
03:09:16|37076.52
03:09:17|37078.64
03:09:18|37081.85
03:09:19|37087.12
03:09:20|37087.65
03:09:21|37081.5
03:09:22|37081.46
03:09:24|37080.
03:09:24|37078.6
03:09:25|37074.91
03:09:27|37073.88
03:09:28|37079.98
03:09:29|37079.76
03:09:30|37084.7
03:09:31|37077.56
03:09:32|37079.99
03:09:32|37078.65
03:09:34|37078.65
03:09:35|37079.92
03:09:36|37084.71
03:09:37|37087.99
03:09:38|37090.6
03:09:38|37088.31
03:09:40|37089.23
03:09:42|37092.98
03:09:42|37090.39
03:09:44|37093.
03:09:45|37092.96
03:09:45|37093.47
03:09:47|37094.12
03:09:48|37094.63
03:09:49|37098.
03:09:50|37093.22
03:09:51|37094.44
03:09:52|37093.54
03:09:54|37091.3
03:09:55|37091.18
03:09:55|37090.9
03:09:56|37092.95
03:09:58|37090.89
03:09:58|37089.01
03:10:01|37090.9
03:10:01|37089.89
03:10:02|37090.68
03:10:03|37086.45
03:10:05|37085.22
03:10:06|37087.01
03:10:06|37094.99
03:10:07|37091.51
03:10:08|37090.61
03:10:09|37097.85
03:10:10|37101.06
03:10:12|37104.28
03:10:13|37102.91
03:10:13|37102.05
03:10:15|37102.63
03:10:16|37105.59
03:10:16|37105.79
03:10:17|37104.75
03:10:18|37104.71
03:10:20|37108.
03:10:21|37106.54
03:10:22|37106.
03:10:23|37106.
03:10:24|37107.66
03:10:25|37107.3
03:10:26|37105.66
03:10:27|37110.52
03:10:29|37110.79
03:10:29|37110.84
03:10:30|37106.79
03:10:32|37108.4
03:10:33|37110.84
03:10:33|37107.43
03:10:34|37109.05
03:10:35|37108.85
03:10:36|37109.44
03:10:37|37109.16
03:10:38|37108.32
03:10:40|37106.82
03:10:40|37108.79
03:10:43|37111.37
03:10:44|37109.51
03:10:44|37105.89
03:10:46|37104.03
03:10:47|37095.55
03:10:48|37096.18
03:10:49|37094.64
03:10:50|37096.
03:10:51|37096.97
03:10:52|37097.35
03:10:53|37095.32
03:10:54|37095.42
03:10:55|37096.64
03:10:56|37096.41
03:10:57|37092.5
03:10:58|37086.01
03:10:59|37085.43
03:11:00|37080.66
03:11:01|37078.21
03:11:03|37080.38
03:11:03|37076.21
03:11:05|37077.8
03:11:05|37074.79
03:11:06|37078.52
03:11:07|37076.55
03:11:09|37078.
03:11:09|37081.29
03:11:10|37079.92
03:11:11|37083.55
03:11:12|37084.64
03:11:13|37087.47
03:11:14|37092.5
03:11:15|37089.89
03:11:16|37092.38
03:11:17|37092.61
03:11:18|37093.52
03:11:19|37091.56
03:11:20|37088.14
03:11:21|37086.6
03:11:22|37079.4
03:11:23|37080.32
03:11:24|37083.98
03:11:25|37082.55
03:11:27|37081.23
03:11:27|37088.28
03:11:29|37091.75
03:11:30|37091.53
03:11:31|37092.01
03:11:32|37091.36
03:11:33|37090.91
03:11:33|37090.19
03:11:35|37095.06
03:11:36|37100.39
03:11:36|37105.11
03:11:37|37102.37
03:11:38|37104.14
03:11:40|37104.05
03:11:41|37101.83
03:11:41|37104.1
03:11:42|37102.98
03:11:43|37099.04
03:11:45|37100.94
03:11:46|37103.55
03:11:48|37102.36
03:11:49|37103.95
03:11:50|37099.98
03:11:51|37102.63
03:11:52|37101.45
03:11:53|37101.97
03:11:54|37100.83
03:11:54|37100.86
03:11:56|37100.77
03:11:57|37101.85
03:11:58|37101.15
03:11:59|37100.69
03:11:59|37101.9
03:12:01|37100.47
03:12:03|37102.17
03:12:03|37103.55
03:12:04|37110.17
03:12:06|37112.01
03:12:07|37113.52
03:12:07|37110.56
03:12:08|37113.83
03:12:10|37113.45
03:12:10|37111.39
03:12:12|37110.26
03:12:12|37110.71
03:12:14|37107.92
03:12:15|37103.23
03:12:15|37100.36
03:12:17|37095.36
03:12:18|37095.69
03:12:19|37094.96
03:12:19|37093.19
03:12:21|37094.88
03:12:21|37095.1
03:12:23|37091.94
03:12:24|37093.37
03:12:25|37089.19
03:12:26|37085.56
03:12:27|37079.71
03:12:29|37083.54
03:12:29|37081.46
03:12:30|37080.
03:12:31|37082.14
03:12:33|37081.67
03:12:34|37082.14
03:12:35|37087.39
03:12:35|37084.13
03:12:36|37084.55
03:12:37|37082.56
03:12:38|37079.34
03:12:39|37083.21
03:12:40|37081.09
03:12:41|37084.75
03:12:43|37082.96
03:12:45|37084.49
03:12:45|37088.6
03:12:47|37085.34
03:12:48|37086.19
03:12:49|37097.34
03:12:51|37097.32
03:12:51|37096.55
03:12:53|37095.56
03:12:53|37098.61
03:12:55|37097.49
03:12:56|37095.99
03:12:57|37096.02
03:12:58|37100.31
03:12:59|37097.66
03:13:00|37097.53
03:13:01|37094.22
03:13:02|37097.27
03:13:03|37095.8
03:13:04|37095.81
03:13:05|37090.38
03:13:06|37089.09
03:13:07|37088.09
03:13:08|37088.57
03:13:09|37087.97
03:13:10|37090.88
03:13:11|37088.24
03:13:12|37088.62
03:13:13|37089.5
03:13:14|37090.22
03:13:15|37090.22
03:13:16|37087.73
03:13:17|37088.62
03:13:18|37086.5
03:13:19|37084.65
03:13:20|37086.8
03:13:21|37085.78
03:13:22|37085.74
03:13:24|37087.88
03:13:24|37089.28
03:13:26|37085.38
03:13:27|37086.44
03:13:28|37085.92
03:13:28|37087.26
03:13:29|37087.8
03:13:31|37086.45
03:13:31|37084.79
03:13:33|37084.65
03:13:34|37087.72
03:13:35|37086.8
03:13:36|37085.67
03:13:36|37086.8
03:13:37|37090.57
03:13:38|37088.23
03:13:39|37095.39
03:13:40|37096.72
03:13:42|37095.37
03:13:42|37095.13
03:13:44|37094.54
03:13:46|37092.54
03:13:47|37095.
03:13:48|37099.1
03:13:49|37096.08
03:13:50|37094.72
03:13:51|37094.13
03:13:52|37095.46
03:13:53|37095.46
03:13:54|37095.4
03:13:55|37095.46
03:13:57|37096.06
03:13:58|37079.96
03:13:59|37077.5
03:14:00|37076.04
03:14:01|37074.15
03:14:03|37077.58
03:14:04|37074.4
03:14:05|37072.77
03:14:06|37076.54
03:14:07|37076.04
03:14:08|37076.05
03:14:09|37072.45
03:14:10|37072.45
03:14:11|37075.85
03:14:12|37072.73
03:14:13|37076.99
03:14:14|37074.16
03:14:15|37074.65
03:14:16|37073.81
03:14:17|37075.51
03:14:18|37078.98
03:14:19|37075.79
03:14:20|37076.
03:14:21|37074.5
03:14:22|37076.21
03:14:23|37073.14
03:14:24|37075.74
03:14:26|37073.47
03:14:27|37073.47
03:14:27|37073.56
03:14:29|37072.
03:14:29|37072.45
03:14:31|37070.49
03:14:31|37070.88
03:14:32|37070.4
03:14:34|37058.1
03:14:34|37065.
03:14:35|37062.
03:14:36|37061.96
03:14:37|37064.25
03:14:39|37061.88
03:14:39|37065.
03:14:41|37064.9
03:14:41|37070.15
03:14:42|37066.1
03:14:43|37068.15
03:14:44|37067.51
03:14:47|37069.17
03:14:48|37077.97
03:14:49|37078.29
03:14:50|37082.
03:14:51|37078.8
03:14:52|37082.
03:14:53|37079.1
03:14:54|37076.96
03:14:55|37076.96
03:14:56|37073.31
03:14:57|37072.47
03:14:58|37074.93
03:14:59|37069.73
03:15:00|37072.09
03:15:02|37071.54
03:15:02|37064.25
03:15:04|37061.07
03:15:05|37064.55
03:15:06|37062.36
03:15:06|37065.8
03:15:08|37063.26
03:15:08|37064.66
03:15:10|37064.83
03:15:11|37064.
03:15:12|37068.99
03:15:13|37065.1
03:15:14|37068.47
03:15:15|37068.78
03:15:16|37070.17
03:15:17|37067.5
03:15:17|37066.89
03:15:18|37070.09
03:15:20|37071.99
03:15:21|37073.8
03:15:22|37072.16
03:15:23|37073.34
03:15:24|37071.37
03:15:25|37075.29
03:15:26|37074.05
03:15:27|37074.53
03:15:28|37074.6
03:15:29|37075.28
03:15:30|37076.78
03:15:31|37076.78
03:15:32|37075.39
03:15:33|37079.09
03:15:34|37080.13
03:15:35|37080.2
03:15:36|37078.89
03:15:37|37075.03
03:15:38|37075.55
03:15:39|37078.6
03:15:40|37082.74
03:15:41|37083.43
03:15:42|37084.37
03:15:43|37085.33
03:15:44|37085.22
03:15:45|37087.67
03:15:46|37084.95
03:15:47|37083.89
03:15:49|37083.77
03:15:50|37086.8
03:15:51|37085.96
03:15:52|37087.71
03:15:54|37078.7
03:15:55|37083.53
03:15:56|37081.18
03:15:57|37081.2
03:15:59|37079.1
03:16:00|37079.54
03:16:01|37080.56
03:16:01|37078.6
03:16:02|37077.99
03:16:03|37081.22
03:16:05|37078.73
03:16:06|37083.82
03:16:06|37082.43
03:16:08|37086.12
03:16:09|37088.56
03:16:10|37089.67
03:16:11|37091.16
03:16:12|37091.16
03:16:13|37090.63
03:16:14|37090.9
03:16:15|37090.21
03:16:16|37093.06
03:16:17|37094.02
03:16:18|37094.6
03:16:19|37094.54
03:16:20|37090.03
03:16:21|37092.95
03:16:22|37093.8
03:16:23|37087.51
03:16:24|37089.51
03:16:25|37083.3
03:16:26|37089.31
03:16:27|37087.26
03:16:28|37088.01
03:16:29|37087.92
03:16:30|37092.21
03:16:31|37091.22
03:16:32|37090.71
03:16:33|37093.97
03:16:34|37094.01
03:16:35|37094.5
03:16:37|37093.43
03:16:37|37096.39
03:16:39|37099.96
03:16:40|37098.83
03:16:41|37099.19
03:16:41|37101.52
03:16:43|37100.84
03:16:43|37101.17
03:16:44|37092.31
03:16:45|37095.61
03:16:46|37091.68
03:16:48|37092.5
03:16:49|37089.75
03:16:50|37095.
03:16:52|37092.39
03:16:53|37092.03
03:16:54|37091.36
03:16:55|37091.96
03:16:57|37092.
03:16:57|37094.61
03:16:59|37093.54
03:17:00|37093.32
03:17:01|37096.
03:17:02|37104.62
03:17:03|37101.37
03:17:04|37099.99
03:17:05|37103.06
03:17:06|37104.
03:17:07|37102.69
03:17:08|37103.84
03:17:09|37103.85
03:17:10|37102.98
03:17:11|37102.98
03:17:12|37105.64
03:17:13|37104.
03:17:15|37094.07
03:17:15|37085.65
03:17:17|37082.71
03:17:17|37076.17
03:17:18|37074.02
03:17:19|37078.07
03:17:21|37081.96
03:17:21|37082.28
03:17:23|37082.14
03:17:24|37080.66
03:17:24|37082.7
03:17:26|37082.21
03:17:27|37082.43
03:17:27|37083.66
03:17:29|37084.28
03:17:30|37082.8
03:17:31|37083.31
03:17:32|37082.91
03:17:33|37082.91
03:17:34|37082.91
03:17:35|37082.04
03:17:36|37084.76
03:17:37|37083.68
03:17:38|37080.04
03:17:39|37083.57
03:17:40|37080.86
03:17:41|37083.5
03:17:42|37083.37
03:17:43|37088.05
03:17:44|37085.72
03:17:45|37088.05
03:17:46|37087.54
03:17:47|37087.07
03:17:48|37085.96
03:17:50|37086.8
03:17:50|37085.26
03:17:53|37087.81
03:17:54|37084.64
03:17:55|37086.37
03:17:55|37085.26
03:17:57|37088.47
03:17:58|37088.36
03:17:58|37089.49
03:18:00|37085.7
03:18:01|37076.82
03:18:02|37079.09
03:18:04|37079.98
03:18:04|37079.77
03:18:06|37080.41
03:18:07|37077.45
03:18:07|37080.56
03:18:09|37079.67
03:18:10|37079.67
03:18:11|37079.67
03:18:11|37079.67
03:18:13|37083.86
03:18:14|37088.26
03:18:15|37089.36
03:18:16|37087.26
03:18:17|37088.16
03:18:18|37086.96
03:18:19|37088.
03:18:20|37088.91
03:18:21|37087.43
03:18:22|37087.54
03:18:23|37089.87
03:18:24|37086.98
03:18:25|37087.37
03:18:26|37088.
03:18:27|37087.89
03:18:29|37088.3
03:18:29|37090.
03:18:30|37089.9
03:18:31|37090.18
03:18:33|37090.94
03:18:34|37098.51
03:18:35|37100.36
03:18:35|37099.24
03:18:37|37099.37
03:18:37|37099.38
03:18:38|37103.53
03:18:40|37103.22
03:18:40|37100.27
03:18:42|37095.67
03:18:42|37096.16
03:18:44|37087.98
03:18:45|37090.96
03:18:45|37091.06
03:18:46|37092.5
03:18:48|37092.85
03:18:49|37087.26
03:18:50|37086.2
03:18:52|37090.18
03:18:53|37086.9
03:18:54|37086.9
03:18:55|37090.58
03:18:56|37087.92
03:18:57|37090.
03:18:58|37088.54
03:18:59|37088.32
03:19:00|37088.44
03:19:01|37090.89
03:19:03|37083.87
03:19:03|37083.75
03:19:04|37088.15
03:19:06|37087.61
03:19:06|37088.79
03:19:08|37092.18
03:19:08|37089.79
03:19:10|37089.26
03:19:11|37090.9
03:19:11|37090.58
03:19:12|37094.5
03:19:14|37097.
03:19:15|37096.99
03:19:16|37095.27
03:19:17|37094.7
03:19:18|37093.99
03:19:19|37096.37
03:19:19|37095.16
03:19:21|37094.33
03:19:21|37096.73
03:19:22|37097.34
03:19:24|37097.74
03:19:25|37095.5
03:19:26|37089.81
03:19:27|37090.54
03:19:28|37090.68
03:19:29|37084.
03:19:30|37087.63
03:19:31|37088.81
03:19:32|37091.52
03:19:33|37089.51
03:19:34|37089.9
03:19:35|37090.58
03:19:36|37088.85
03:19:37|37088.35
03:19:38|37088.35
03:19:39|37084.67
03:19:40|37084.64
03:19:41|37082.82
03:19:42|37084.09
03:19:43|37084.57
03:19:44|37085.88
03:19:45|37084.31
03:19:46|37084.21
03:19:47|37084.21
03:19:48|37081.77
03:19:49|37083.26
03:19:50|37080.57
03:19:52|37082.43
03:19:53|37082.43
03:19:54|37082.43
03:19:55|37084.55
03:19:56|37084.24
03:19:57|37085.04
03:19:58|37084.92
03:19:59|37083.5
03:20:00|37083.72
03:20:01|37083.12
03:20:03|37085.25
03:20:04|37083.26
03:20:05|37082.02
03:20:05|37083.11
03:20:07|37082.7
03:20:08|37087.12
03:20:10|37084.76
03:20:11|37082.17
03:20:11|37083.81
03:20:13|37083.75
03:20:14|37083.58
03:20:15|37078.74
03:20:15|37078.38
03:20:16|37077.
03:20:17|37078.37
03:20:18|37078.5
03:20:19|37081.66
03:20:21|37081.3
03:20:21|37081.3
03:20:23|37083.33
03:20:23|37082.42
03:20:24|37086.51
03:20:25|37086.76
03:20:26|37092.44
03:20:27|37089.51
03:20:28|37091.65
03:20:29|37091.66
03:20:30|37093.07
03:20:32|37090.44
03:20:33|37089.56
03:20:33|37092.5
03:20:34|37089.57
03:20:36|37089.2
03:20:37|37091.49
03:20:38|37091.49
03:20:39|37087.99
03:20:40|37090.25
03:20:41|37087.99
03:20:42|37089.52
03:20:43|37091.61
03:20:44|37091.97
03:20:45|37089.32
03:20:46|37091.48
03:20:47|37093.6
03:20:48|37092.33
03:20:49|37094.19
03:20:50|37092.93
03:20:51|37092.36
03:20:52|37091.61
03:20:54|37091.69
03:20:54|37091.08
03:20:56|37091.07
03:20:58|37092.13
03:20:58|37091.75
03:21:00|37092.13
03:21:00|37093.68
03:21:01|37093.68
03:21:02|37092.71
03:21:03|37093.18
03:21:04|37092.5
03:21:05|37091.96
03:21:07|37093.51
03:21:07|37090.85
03:21:08|37093.54
03:21:10|37091.63
03:21:11|37093.96
03:21:11|37095.
03:21:13|37093.12
03:21:14|37093.06
03:21:14|37088.24
03:21:15|37083.11
03:21:17|37081.06
03:21:17|37084.28
03:21:19|37083.75
03:21:20|37078.7
03:21:21|37077.87
03:21:22|37076.35
03:21:22|37075.55
03:21:24|37079.01
03:21:25|37079.02
03:21:25|37078.99
03:21:27|37078.99
03:21:28|37075.98
03:21:29|37076.31
03:21:30|37076.74
03:21:31|37078.1
03:21:32|37078.6
03:21:33|37076.83
03:21:34|37077.1
03:21:35|37078.23
03:21:36|37070.08
03:21:37|37072.23
03:21:38|37071.38
03:21:39|37070.56
03:21:40|37065.75
03:21:41|37062.89
03:21:42|37063.97
03:21:43|37063.96
03:21:44|37065.58
03:21:45|37063.44
03:21:46|37063.68
03:21:47|37065.
03:21:48|37060.67
03:21:49|37059.98
03:21:50|37062.28
03:21:52|37060.71
03:21:53|37046.23
03:21:54|37050.71
03:21:55|37053.95
03:21:56|37048.64
03:21:57|37054.
03:21:59|37053.43
03:21:59|37048.55
03:22:01|37047.85
03:22:02|37048.36
03:22:04|37049.13
03:22:05|37053.42
03:22:05|37055.02
03:22:07|37055.54
03:22:08|37055.9
03:22:09|37049.57
03:22:10|37048.
03:22:10|37045.34
03:22:12|37047.68
03:22:13|37066.97
03:22:14|37063.8
03:22:15|37060.
03:22:16|37056.99
03:22:17|37053.27
03:22:17|37053.45
03:22:19|37049.96
03:22:21|37048.52
03:22:21|37048.96
03:22:23|37047.07
03:22:24|37050.74
03:22:25|37052.51
03:22:25|37056.51
03:22:27|37054.75
03:22:28|37054.33
03:22:29|37054.14
03:22:30|37058.56
03:22:31|37054.84
03:22:32|37057.47
03:22:33|37055.51
03:22:34|37054.42
03:22:35|37054.42
03:22:36|37056.06
03:22:38|37055.22
03:22:38|37054.28
03:22:40|37051.58
03:22:41|37054.65
03:22:41|37043.69
03:22:43|37049.33
03:22:43|37049.73
03:22:45|37046.69
03:22:45|37047.32
03:22:47|37045.37
03:22:48|37044.59
03:22:49|37046.05
03:22:49|37049.31
03:22:50|37049.33
03:22:52|37050.33
03:22:53|37043.89
03:22:55|37046.76
03:22:56|37049.3
03:22:56|37050.04
03:22:57|37049.2
03:22:59|37045.9
03:23:00|37044.33
03:23:01|37047.88
03:23:02|37046.
03:23:03|37044.25
03:23:04|37043.93
03:23:05|37047.29
03:23:06|37045.46
03:23:07|37043.75
03:23:09|37046.94
03:23:10|37038.68
03:23:10|37036.58
03:23:11|37038.6
03:23:12|37040.
03:23:15|37040.55
03:23:15|37039.27
03:23:16|37038.43
03:23:17|37036.4
03:23:19|37034.76
03:23:19|37034.82
03:23:20|37034.
03:23:22|37038.
03:23:22|37037.98
03:23:23|37039.69
03:23:24|37038.84
03:23:25|37041.07
03:23:27|37040.92
03:23:28|37035.44
03:23:28|37034.78
03:23:29|37034.56
03:23:30|37037.45
03:23:31|37030.37
03:23:32|37025.05
03:23:33|37033.4
03:23:34|37031.98
03:23:36|37032.04
03:23:37|37032.53
03:23:37|37033.61
03:23:39|37033.74
03:23:40|37037.1
03:23:41|37034.05
03:23:41|37037.96
03:23:42|37039.19
03:23:43|37036.99
03:23:44|37036.23
03:23:45|37036.25
03:23:46|37035.74
03:23:48|37039.76
03:23:48|37037.17
03:23:50|37035.98
03:23:50|37036.8
03:23:51|37036.78
03:23:53|37036.09
03:23:53|37033.38
03:23:54|37033.69
03:23:55|37033.66
03:23:57|37032.66
03:23:59|37034.67
03:24:00|37033.89
03:24:01|37035.15
03:24:02|37039.57
03:24:02|37035.46
03:24:04|37034.95
03:24:05|37031.89
03:24:06|37032.94
03:24:07|37032.
03:24:08|37030.67
03:24:09|37032.5
03:24:10|37030.97
03:24:11|37030.12
03:24:12|37030.
03:24:13|37031.39
03:24:14|37028.84
03:24:15|37029.4
03:24:16|37032.08
03:24:18|37033.84
03:24:19|37031.43
03:24:19|37034.
03:24:21|37034.76
03:24:22|37034.07
03:24:23|37031.98
03:24:24|37034.13
03:24:24|37029.37
03:24:25|37031.84
03:24:27|37030.02
03:24:28|37029.
03:24:29|37029.69
03:24:30|37033.
03:24:30|37031.31
03:24:31|37032.31
03:24:33|37032.25
03:24:34|37031.41
03:24:35|37031.97
03:24:36|37031.18
03:24:37|37031.45
03:24:38|37028.01
03:24:39|37031.39
03:24:40|37031.42
03:24:41|37030.54
03:24:42|37033.
03:24:43|37033.
03:24:44|37031.73
03:24:45|37033.65
03:24:46|37038.54
03:24:47|37040.84
03:24:48|37036.68
03:24:49|37039.62
03:24:50|37035.55
03:24:51|37036.68
03:24:52|37037.48
03:24:53|37039.87
03:24:54|37034.13
03:24:56|37036.13
03:24:57|37037.13
03:24:58|37037.12
03:24:59|37034.33
03:25:00|37036.29
03:25:01|37035.56
03:25:02|37044.57
03:25:03|37044.55
03:25:04|37047.48
03:25:05|37046.26
03:25:06|37045.87
03:25:08|37044.99
03:25:09|37044.
03:25:09|37045.28
03:25:11|37046.22
03:25:11|37048.39
03:25:13|37045.86
03:25:15|37047.7
03:25:15|37051.46
03:25:16|37052.54
03:25:18|37052.53
03:25:19|37056.2
03:25:19|37059.41
03:25:20|37058.76
03:25:22|37059.15
03:25:22|37058.82
03:25:23|37058.1
03:25:24|37059.7
03:25:26|37058.5
03:25:26|37060.01
03:25:28|37058.
03:25:28|37054.35
03:25:30|37054.61
03:25:30|37052.61
03:25:31|37055.99
03:25:32|37055.
03:25:33|37057.13
03:25:35|37050.1
03:25:35|37051.97
03:25:36|37049.54
03:25:38|37051.99
03:25:39|37057.55
03:25:40|37056.94
03:25:41|37053.2
03:25:42|37052.01
03:25:42|37054.
03:25:43|37053.65
03:25:45|37051.63
03:25:46|37048.31
03:25:47|37046.22
03:25:47|37045.68
03:25:48|37045.55
03:25:50|37044.63
03:25:51|37042.79
03:25:52|37039.27
03:25:53|37038.77
03:25:54|37040.
03:25:54|37040.
03:25:56|37040.
03:25:58|37042.72
03:25:59|37038.73
03:26:00|37038.7
03:26:01|37038.7
03:26:03|37042.91
03:26:03|37042.
03:26:05|37044.94
03:26:06|37041.7
03:26:06|37037.14
03:26:09|37031.83
03:26:09|37031.61
03:26:11|37029.47
03:26:12|37029.51
03:26:13|37029.94
03:26:14|37029.46
03:26:15|37030.85
03:26:15|37031.59
03:26:16|37031.63
03:26:17|37028.95
03:26:18|37035.87
03:26:19|37034.86
03:26:21|37035.15
03:26:22|37035.55
03:26:23|37031.29
03:26:24|37034.03
03:26:25|37031.55
03:26:26|37030.6
03:26:27|37029.35
03:26:28|37029.54
03:26:29|37028.97
03:26:30|37025.96
03:26:31|37025.31
03:26:32|37024.
03:26:33|37021.34
03:26:34|37019.95
03:26:35|37023.26
03:26:36|37021.95
03:26:37|37020.21
03:26:38|37023.82
03:26:39|37024.
03:26:40|37023.35
03:26:41|37029.17
03:26:43|37028.
03:26:43|37031.91
03:26:44|37027.89
03:26:45|37028.54
03:26:46|37032.24
03:26:47|37033.99
03:26:48|37032.91
03:26:49|37032.91
03:26:50|37039.15
03:26:51|37039.65
03:26:52|37038.97
03:26:54|37040.5
03:26:54|37040.49
03:26:56|37043.15
03:26:57|37041.49
03:26:59|37041.07
03:27:00|37043.34
03:27:01|37052.11
03:27:02|37052.05
03:27:03|37053.3
03:27:04|37054.26
03:27:05|37056.61
03:27:06|37053.36
03:27:07|37050.35
03:27:08|37048.01
03:27:09|37051.33
03:27:10|37048.87
03:27:11|37044.55
03:27:12|37046.15
03:27:13|37050.12
03:27:15|37050.3
03:27:15|37050.27
03:27:17|37048.15
03:27:17|37048.9
03:27:19|37047.96
03:27:19|37050.
03:27:21|37047.57
03:27:22|37047.47
03:27:22|37048.54
03:27:24|37048.43
03:27:25|37039.67
03:27:26|37036.06
03:27:27|37033.07
03:27:28|37032.24
03:27:29|37034.44
03:27:30|37034.99
03:27:31|37032.66
03:27:32|37031.23
03:27:33|37034.6
03:27:34|37034.45
03:27:35|37035.39
03:27:36|37035.4
03:27:37|37034.12
03:27:38|37035.32
03:27:39|37037.69
03:27:40|37036.32
03:27:41|37039.75
03:27:42|37039.29
03:27:43|37040.75
03:27:45|37041.25
03:27:45|37041.45
03:27:46|37042.25
03:27:47|37041.77
03:27:48|37041.68
03:27:50|37042.55
03:27:51|37039.99
03:27:52|37038.41
03:27:53|37037.6
03:27:54|37037.48
03:27:55|37037.89
03:27:56|37037.36
03:27:57|37034.39
03:27:58|37036.39
03:28:00|37032.9
03:28:01|37036.13
03:28:01|37033.68
03:28:03|37038.84
03:28:04|37040.1
03:28:05|37039.66
03:28:06|37042.34
03:28:07|37042.89
03:28:09|37041.31
03:28:10|37041.85
03:28:11|37041.42
03:28:12|37045.22
03:28:13|37045.79
03:28:14|37045.
03:28:15|37042.72
03:28:16|37043.54
03:28:17|37043.2
03:28:18|37043.12
03:28:19|37040.93
03:28:20|37041.7
03:28:22|37043.06
03:28:23|37042.41
03:28:24|37039.55
03:28:25|37041.18
03:28:25|37041.25
03:28:26|37040.12
03:28:27|37039.55
03:28:28|37039.76
03:28:30|37038.1
03:28:31|37039.56
03:28:32|37039.27
03:28:33|37042.5
03:28:34|37041.92
03:28:36|37043.75
03:28:36|37044.87
03:28:37|37041.87
03:28:38|37043.8
03:28:40|37043.75
03:28:41|37047.18
03:28:42|37046.72
03:28:42|37046.72
03:28:43|37047.52
03:28:45|37048.47
03:28:45|37050.4
03:28:46|37053.16
03:28:48|37055.65
03:28:48|37054.83
03:28:49|37054.83
03:28:50|37056.98
03:28:52|37055.03
03:28:53|37058.19
03:28:54|37058.5
03:28:54|37055.55
03:28:55|37054.81
03:28:56|37053.58
03:28:58|37053.87
03:28:59|37053.2
03:28:59|37050.58
03:29:02|37053.02
03:29:03|37053.48
03:29:03|37053.31
03:29:05|37058.77
03:29:06|37058.53
03:29:07|37059.95
03:29:08|37058.54
03:29:09|37060.52
03:29:10|37059.25
03:29:11|37059.02
03:29:12|37058.1
03:29:13|37055.13
03:29:14|37057.61
03:29:15|37056.38
03:29:16|37055.36
03:29:16|37054.69
03:29:18|37043.26
03:29:19|37037.78
03:29:20|37041.07
03:29:22|37041.26
03:29:23|37040.36
03:29:23|37040.09
03:29:25|37042.64
03:29:25|37043.29
03:29:27|37044.05
03:29:27|37049.18
03:29:29|37046.03
03:29:29|37046.09
03:29:31|37047.3
03:29:31|37047.97
03:29:33|37048.26
03:29:34|37050.85
03:29:35|37053.25
03:29:36|37051.41
03:29:37|37052.52
03:29:37|37050.64
03:29:39|37050.85
03:29:39|37051.73
03:29:40|37051.64
03:29:41|37050.23
03:29:42|37048.96
03:29:44|37047.38
03:29:45|37047.53
03:29:46|37050.
03:29:47|37047.98
03:29:48|37047.98
03:29:48|37049.52
03:29:50|37049.24
03:29:51|37050.02
03:29:52|37048.
03:29:53|37050.26
03:29:54|37050.
03:29:56|37050.29
03:29:56|37050.92
03:29:57|37051.78
03:29:58|37055.15
03:29:59|37057.26
03:30:01|37055.78
03:30:03|37054.34
03:30:04|37053.99
03:30:05|37051.01
03:30:07|37054.24
03:30:08|37051.01
03:30:08|37050.42
03:30:10|37048.77
03:30:10|37044.62
03:30:11|37043.6
03:30:13|37044.45
03:30:14|37045.34
03:30:15|37045.34
03:30:15|37043.99
03:30:17|37046.66
03:30:17|37044.51
03:30:19|37042.11
03:30:19|37041.47
03:30:20|37045.33
03:30:22|37043.75
03:30:22|37049.53
03:30:23|37051.8
03:30:25|37054.24
03:30:26|37055.35
03:30:27|37069.81
03:30:27|37066.97
03:30:28|37071.06
03:30:30|37068.36
03:30:31|37067.37
03:30:32|37063.61
03:30:33|37059.76
03:30:34|37064.
03:30:35|37064.91
03:30:36|37064.15
03:30:37|37063.46
03:30:38|37065.12
03:30:39|37060.01
03:30:40|37062.93
03:30:41|37068.27
03:30:42|37064.3
03:30:43|37067.99
03:30:44|37068.06
03:30:45|37069.99
03:30:46|37067.4
03:30:47|37071.
03:30:48|37066.01
03:30:49|37068.79
03:30:50|37065.05
03:30:51|37068.35
03:30:52|37069.74
03:30:53|37066.9
03:30:54|37072.52
03:30:55|37071.33
03:30:56|37071.57
03:30:57|37070.4
03:30:58|37070.08
03:30:59|37069.01
03:31:00|37071.23
03:31:01|37069.29
03:31:03|37071.32
03:31:04|37067.48
03:31:06|37065.
03:31:07|37065.73
03:31:08|37062.01
03:31:09|37060.91
03:31:10|37060.94
03:31:11|37060.91
03:31:12|37063.12
03:31:13|37064.
03:31:14|37062.89
03:31:15|37065.47
03:31:16|37067.95
03:31:17|37068.49
03:31:18|37065.86
03:31:19|37073.
03:31:20|37069.35
03:31:21|37072.13
03:31:22|37072.1
03:31:23|37071.79
03:31:24|37072.87
03:31:26|37071.66
03:31:27|37070.65
03:31:27|37073.8
03:31:28|37073.92
03:31:29|37073.92
03:31:31|37072.36
03:31:31|37072.46
03:31:33|37071.18
03:31:34|37068.61
03:31:34|37071.18
03:31:35|37068.49
03:31:36|37071.66
03:31:37|37069.57
03:31:39|37071.62
03:31:39|37069.67
03:31:40|37072.26
03:31:42|37073.81
03:31:42|37070.12
03:31:44|37065.55
03:31:44|37068.6
03:31:45|37067.91
03:31:46|37068.93
03:31:48|37066.
03:31:48|37066.3
03:31:49|37065.19
03:31:51|37065.
03:31:52|37066.27
03:31:53|37062.1
03:31:53|37064.19
03:31:55|37063.11
03:31:55|37060.27
03:31:56|37058.35
03:31:58|37063.54
03:31:58|37063.24
03:31:59|37061.06
03:32:01|37060.76
03:32:02|37057.34
03:32:02|37064.88
03:32:04|37063.68
03:32:06|37064.34
03:32:07|37067.72
03:32:08|37064.25
03:32:10|37064.81
03:32:11|37067.89
03:32:12|37065.63
03:32:13|37069.
03:32:14|37068.82
03:32:15|37069.93
03:32:16|37070.28
03:32:17|37070.47
03:32:18|37077.
03:32:19|37074.18
03:32:20|37072.78
03:32:21|37069.86
03:32:22|37071.99
03:32:23|37071.75
03:32:24|37068.92
03:32:25|37070.87
03:32:26|37070.22
03:32:27|37067.78
03:32:28|37068.56
03:32:29|37068.89
03:32:30|37067.84
03:32:31|37065.05
03:32:32|37064.39
03:32:33|37066.07
03:32:34|37069.
03:32:35|37070.91
03:32:36|37070.4
03:32:38|37068.93
03:32:39|37070.78
03:32:39|37072.78
03:32:41|37072.78
03:32:41|37074.3
03:32:42|37075.08
03:32:43|37083.27
03:32:44|37080.88
03:32:46|37080.87
03:32:46|37078.88
03:32:47|37081.03
03:32:48|37080.69
03:32:49|37079.04
03:32:50|37081.69
03:32:51|37080.54
03:32:52|37079.52
03:32:54|37086.53
03:32:54|37083.48
03:32:56|37084.
03:32:56|37084.09
03:32:57|37086.92
03:32:58|37088.09
03:33:00|37089.68
03:33:00|37086.98
03:33:01|37082.03
03:33:03|37079.48
03:33:04|37081.81
03:33:05|37083.98
03:33:06|37082.86
03:33:07|37081.
03:33:08|37079.54
03:33:09|37075.41
03:33:10|37078.66
03:33:11|37078.01
03:33:12|37074.46
03:33:13|37076.78
03:33:14|37076.75
03:33:16|37074.97
03:33:17|37075.91
03:33:17|37078.7
03:33:19|37078.75
03:33:19|37079.21
03:33:21|37077.07
03:33:21|37077.6
03:33:23|37076.26
03:33:23|37076.53
03:33:25|37076.48
03:33:26|37074.8
03:33:27|37071.28
03:33:27|37071.54
03:33:28|37071.31
03:33:29|37070.3
03:33:30|37061.84
03:33:32|37059.01
03:33:33|37058.02
03:33:34|37057.75
03:33:35|37054.39
03:33:36|37056.05
03:33:37|37056.05
03:33:38|37057.26
03:33:39|37056.02
03:33:41|37059.44
03:33:42|37057.41
03:33:42|37055.98
03:33:44|37063.04
03:33:45|37058.44
03:33:46|37061.02
03:33:46|37058.46
03:33:47|37056.48
03:33:49|37058.46
03:33:49|37058.46
03:33:51|37056.71
03:33:51|37058.51
03:33:53|37061.21
03:33:54|37058.11
03:33:55|37058.1
03:33:55|37058.01
03:33:57|37057.91
03:33:58|37056.98
03:33:59|37056.29
03:34:00|37056.44
03:34:01|37057.33
03:34:02|37054.5
03:34:03|37055.
03:34:04|37058.86
03:34:06|37058.46
03:34:07|37058.46
03:34:08|37061.
03:34:09|37058.1
03:34:09|37057.94
03:34:10|37057.11
03:34:11|37058.04
03:34:12|37059.42
03:34:13|37058.04
03:34:14|37058.1
03:34:16|37055.99
03:34:17|37057.91
03:34:17|37054.2
03:34:18|37054.2
03:34:20|37054.3
03:34:20|37055.64
03:34:21|37056.05
03:34:23|37056.4
03:34:24|37054.34
03:34:24|37055.11
03:34:25|37055.23
03:34:27|37052.52
03:34:27|37052.52
03:34:29|37046.04
03:34:29|37048.28
03:34:31|37049.94
03:34:31|37051.66
03:34:32|37049.46
03:34:33|37050.24
03:34:34|37048.85
03:34:35|37046.55
03:34:37|37042.7
03:34:37|37038.78
03:34:38|37039.13
03:34:40|37039.98
03:34:40|37036.52
03:34:42|37036.67
03:34:43|37034.95
03:34:44|37035.59
03:34:45|37037.
03:34:46|37034.48
03:34:47|37033.86
03:34:48|37031.78
03:34:49|37033.72
03:34:50|37037.86
03:34:51|37040.47
03:34:52|37040.23
03:34:53|37038.24
03:34:53|37037.28
03:34:55|37038.06
03:34:55|37040.
03:34:57|37037.81
03:34:58|37046.55
03:34:59|37040.
03:35:00|37040.22
03:35:01|37041.6
03:35:02|37034.44
03:35:03|37033.62
03:35:04|37034.49
03:35:05|37031.08
03:35:07|37022.04
03:35:08|37024.54
03:35:09|37020.
03:35:10|37020.
03:35:11|37007.69
03:35:12|37011.28
03:35:13|37012.96
03:35:15|36999.3
03:35:16|37012.
03:35:17|37016.51
03:35:18|37012.
03:35:19|37013.51
03:35:20|37012.
03:35:21|37009.4
03:35:22|37011.41
03:35:23|37008.68
03:35:24|37012.01
03:35:25|37011.97
03:35:27|37017.98
03:35:27|37018.64
03:35:29|37016.69
03:35:30|37015.99
03:35:31|37027.6
03:35:32|37026.16
03:35:33|37034.23
03:35:34|37030.84
03:35:35|37038.12
03:35:36|37032.74
03:35:37|37036.
03:35:38|37036.56
03:35:39|37035.26
03:35:40|37031.13
03:35:41|37034.53
03:35:41|37033.85
03:35:43|37034.59
03:35:44|37033.52
03:35:45|37036.58
03:35:46|37039.21
03:35:47|37034.87
03:35:48|37036.73
03:35:48|37030.97
03:35:50|37028.52
03:35:51|37029.81
03:35:51|37026.96
03:35:54|37025.87
03:35:54|37026.68
03:35:55|37024.72
03:35:57|37025.86
03:35:57|37028.2
03:35:58|37029.62
03:35:59|37027.04
03:36:00|37028.67
03:36:01|37027.87
03:36:02|37027.29
03:36:04|37028.47
03:36:04|37028.07
03:36:05|37026.14
03:36:07|37033.41
03:36:09|37028.99
03:36:10|37026.19
03:36:11|37025.86
03:36:11|37024.23
03:36:13|37017.34
03:36:14|37008.9
03:36:15|37003.45
03:36:16|37005.64
03:36:17|37010.27
03:36:18|37008.09
03:36:19|37008.9
03:36:20|37007.07
03:36:22|37008.89
03:36:23|37006.59
03:36:24|37005.37
03:36:24|37003.5
03:36:25|37002.66
03:36:27|37003.56
03:36:27|37000.97
03:36:28|37001.64
03:36:29|37001.77
03:36:31|36999.96
03:36:31|36999.01
03:36:32|37006.82
03:36:34|37003.56
03:36:34|37003.29
03:36:36|37005.22
03:36:37|36999.69
03:36:37|37001.75
03:36:38|36999.17
03:36:40|36996.6
03:36:41|36996.86
03:36:42|36996.44
03:36:43|36990.82
03:36:44|36993.45
03:36:45|36993.5
03:36:46|36994.2
03:36:47|37005.99
03:36:48|37004.33
03:36:49|37007.92
03:36:50|37006.04
03:36:52|37006.21
03:36:52|37006.3
03:36:53|37011.25
03:36:54|37010.
03:36:55|37011.83
03:36:56|37005.29
03:36:57|37013.2
03:36:58|37007.96
03:36:59|37008.9
03:37:00|37008.52
03:37:01|37010.44
03:37:02|37010.35
03:37:04|37006.74
03:37:04|37003.19
03:37:05|37004.41
03:37:06|37007.97
03:37:08|37008.5
03:37:10|37007.99
03:37:11|37000.73
03:37:12|37002.
03:37:13|37002.66
03:37:14|37002.72
03:37:16|37000.33
03:37:17|36998.78
03:37:18|36998.67
03:37:19|36999.86
03:37:19|37009.48
03:37:21|37010.05
03:37:21|37009.88
03:37:22|37010.42
03:37:23|37010.07
03:37:25|37012.02
03:37:25|37009.11
03:37:27|37012.
03:37:27|37011.53
03:37:29|37007.86
03:37:30|37007.38
03:37:31|37007.8
03:37:31|37005.29
03:37:33|37007.5
03:37:34|37003.62
03:37:35|37002.13
03:37:35|36998.52
03:37:37|36997.
03:37:38|36997.53
03:37:39|36999.09
03:37:40|36997.97
03:37:41|36997.97
03:37:42|37000.
03:37:43|37004.97
03:37:43|37003.98
03:37:45|37002.35
03:37:46|37002.93
03:37:47|37003.78
03:37:48|37003.74
03:37:49|37004.64
03:37:50|37005.54
03:37:51|37001.49
03:37:52|37004.65
03:37:53|37003.5
03:37:54|37000.57
03:37:55|37004.62
03:37:56|37001.46
03:37:57|37005.56
03:37:58|37003.98
03:37:59|37003.24
03:38:00|37004.64
03:38:01|37005.88
03:38:02|37005.89
03:38:03|37005.52
03:38:04|37009.39
03:38:05|37006.01
03:38:06|37005.82
03:38:07|37002.7
03:38:08|37002.96
03:38:10|37004.8
03:38:11|37011.58
03:38:12|37009.
03:38:13|37009.27
03:38:14|37006.
03:38:15|37006.46
03:38:16|37006.86
03:38:18|37006.3
03:38:19|37002.75
03:38:20|37001.53
03:38:21|37004.9
03:38:22|37002.59
03:38:23|37000.27
03:38:24|37000.28
03:38:25|37002.54
03:38:26|37001.25
03:38:27|37003.18
03:38:28|37004.04
03:38:29|37006.45
03:38:30|37004.54
03:38:31|37008.15
03:38:32|37004.72
03:38:33|37007.59
03:38:34|37007.71
03:38:35|37004.01
03:38:36|37007.71
03:38:37|37006.77
03:38:38|37007.99
03:38:39|37006.51
03:38:40|37010.
03:38:41|37008.43
03:38:42|37020.12
03:38:43|37016.
03:38:44|37019.86
03:38:45|37014.12
03:38:46|37013.89
03:38:47|37015.82
03:38:49|37016.62
03:38:49|37015.23
03:38:50|37014.
03:38:52|37014.9
03:38:53|37016.51
03:38:53|37014.63
03:38:54|37011.03
03:38:55|37011.42
03:38:57|37008.54
03:38:57|37011.87
03:38:58|37011.07
03:38:59|37012.06
03:39:01|37011.11
03:39:01|37007.98
03:39:02|37009.51
03:39:03|37010.36
03:39:05|37009.
03:39:05|37013.36
03:39:07|37010.76
03:39:08|37010.73
03:39:08|37010.61
03:39:10|37010.
03:39:12|37009.18
03:39:13|37009.18
03:39:14|37013.79
03:39:15|37010.58
03:39:16|37010.35
03:39:17|37012.53
03:39:18|37012.94
03:39:19|37011.04
03:39:21|37011.29
03:39:22|37011.52
03:39:23|37013.63
03:39:24|37019.19
03:39:25|37019.2
03:39:26|37018.32
03:39:27|37019.3
03:39:28|37023.23
03:39:29|37021.92
03:39:30|37020.7
03:39:31|37022.47
03:39:32|37023.3
03:39:33|37022.61
03:39:34|37022.24
03:39:35|37019.99
03:39:36|37023.99
03:39:37|37025.
03:39:38|37025.
03:39:40|37024.44
03:39:41|37012.71
03:39:41|37015.24
03:39:42|37015.94
03:39:43|37012.6
03:39:44|37012.64
03:39:46|37012.62
03:39:47|37013.89
03:39:48|37017.1
03:39:49|37018.39
03:39:50|37017.91
03:39:51|37018.16
03:39:53|37017.43
03:39:53|37020.88
03:39:54|37019.31
03:39:55|37015.59
03:39:57|37016.47
03:39:58|37015.25
03:39:59|37015.68
03:40:00|37013.81
03:40:01|37016.51
03:40:02|37015.67
03:40:02|37014.52
03:40:04|37017.97
03:40:05|37015.23
03:40:06|37013.81
03:40:07|37009.89
03:40:08|37011.51
03:40:08|37004.07
03:40:10|37002.25
03:40:12|37003.55
03:40:13|37002.25
03:40:14|37002.25
03:40:15|36993.75
03:40:16|36993.32
03:40:17|36994.35
03:40:18|36991.41
03:40:19|36993.
03:40:20|36988.23
03:40:21|36991.33
03:40:22|36990.
03:40:23|36987.98
03:40:24|36986.28
03:40:25|36993.49
03:40:26|36990.81
03:40:27|36992.66
03:40:28|36991.99
03:40:29|36990.99
03:40:30|36989.47
03:40:32|36989.53
03:40:32|36987.99
03:40:33|36986.35
03:40:34|36985.06
03:40:35|36989.57
03:40:37|36987.98
03:40:37|36992.31
03:40:39|36982.47
03:40:39|36985.79
03:40:41|36982.96
03:40:41|36982.45
03:40:43|36985.29
03:40:43|36983.03
03:40:45|36985.64
03:40:45|36988.
03:40:47|36988.4
03:40:48|36983.72
03:40:49|36986.36
03:40:49|36986.35
03:40:51|36984.65
03:40:52|36986.43
03:40:53|36986.76
03:40:54|36987.5
03:40:54|36988.01
03:40:56|36985.84
03:40:57|36986.35
03:40:58|36988.71
03:40:59|36987.64
03:41:00|36988.24
03:41:01|36985.72
03:41:02|36986.02
03:41:03|36983.08
03:41:04|36980.07
03:41:05|36982.98
03:41:06|36980.65
03:41:07|36977.2
03:41:08|36977.32
03:41:09|36974.47
03:41:10|36978.37
03:41:11|36976.53
03:41:12|36976.22
03:41:13|36982.18
03:41:15|36978.15
03:41:16|36978.82
03:41:17|36978.83
03:41:17|36978.19
03:41:19|36979.55
03:41:20|36981.02
03:41:21|36975.98
03:41:22|36976.12
03:41:23|36977.8
03:41:24|36973.02
03:41:26|36974.17
03:41:26|36974.61
03:41:28|36976.02
03:41:29|36979.73
03:41:29|36973.68
03:41:31|36971.46
03:41:31|36971.88
03:41:32|36973.23
03:41:34|36971.55
03:41:34|36970.05
03:41:35|36971.99
03:41:37|36973.82
03:41:37|36972.83
03:41:39|36972.46
03:41:40|36971.08
03:41:41|36974.9
03:41:43|36972.2
03:41:44|36975.02
03:41:45|36978.78
03:41:46|36976.1
03:41:47|36978.73
03:41:48|36981.91
03:41:49|36980.01
03:41:50|36976.34
03:41:51|36978.8
03:41:52|36978.68
03:41:53|36978.68
03:41:54|36978.68
03:41:55|36976.71
03:41:56|36978.3
03:41:57|36979.49
03:41:58|36976.01
03:41:59|36978.
03:42:01|36977.98
03:42:02|36977.88
03:42:02|36978.16
03:42:03|36978.15
03:42:04|36974.81
03:42:05|36976.5
03:42:06|36975.49
03:42:07|36971.52
03:42:09|36971.
03:42:10|36967.13
03:42:11|36970.48
03:42:11|36973.69
03:42:13|36973.49
03:42:15|36970.9
03:42:16|36971.18
03:42:17|36976.8
03:42:18|36982.51
03:42:19|36979.42
03:42:20|36979.45
03:42:21|36990.46
03:42:23|36996.6
03:42:24|36996.4
03:42:25|36996.63
03:42:25|36998.64
03:42:26|36993.62
03:42:27|36993.2
03:42:28|36993.25
03:42:29|36997.08
03:42:30|36994.34
03:42:31|36995.55
03:42:32|36994.05
03:42:33|36998.65
03:42:35|36996.18
03:42:35|36995.18
03:42:37|36995.18
03:42:38|36997.06
03:42:39|37001.88
03:42:40|36999.93
03:42:40|36995.98
03:42:42|36997.04
03:42:42|36998.52
03:42:44|36997.49
03:42:45|36996.98
03:42:46|36996.6
03:42:47|36996.96
03:42:47|36999.56
03:42:49|36999.61
03:42:50|36998.96
03:42:51|37000.21
03:42:52|37000.65
03:42:53|37002.39
03:42:54|36999.32
03:42:55|36999.11
03:42:56|37002.85
03:42:57|37000.13
03:42:58|37000.67
03:42:59|37004.29
03:43:00|37007.46
03:43:01|37009.84
03:43:02|37007.12
03:43:04|37007.42
03:43:04|37015.62
03:43:05|37018.59
03:43:06|37016.01
03:43:07|37016.88
03:43:09|37018.26
03:43:09|37014.56
03:43:11|37013.
03:43:12|37007.98
03:43:12|37010.5
03:43:14|37007.62
03:43:16|37001.
03:43:16|37001.53
03:43:18|37001.69
03:43:19|37004.
03:43:20|37003.19
03:43:21|37003.09
03:43:22|37005.31
03:43:23|37005.48
03:43:24|37005.17
03:43:25|37005.95
03:43:26|37008.84
03:43:27|37006.85
03:43:28|37010.
03:43:29|37007.35
03:43:31|37006.22
03:43:31|37011.08
03:43:33|37009.6
03:43:34|37008.63
03:43:35|37010.
03:43:35|37013.87
03:43:36|37010.75
03:43:38|37010.95
03:43:38|37011.19
03:43:39|37010.44
03:43:40|37010.89
03:43:42|37010.95
03:43:42|37013.04
03:43:43|37012.01
03:43:44|37013.47
03:43:46|37006.09
03:43:46|37007.76
03:43:47|37005.67
03:43:49|37004.8
03:43:50|37002.67
03:43:50|37006.33
03:43:52|37009.01
03:43:53|37008.35
03:43:54|37011.
03:43:54|37009.98
03:43:55|37010.02
03:43:56|37012.43
03:43:57|37012.39
03:43:59|37008.16
03:44:00|37010.5
03:44:01|37010.49
03:44:01|37014.38
03:44:02|37013.6
03:44:04|37011.87
03:44:04|37014.36
03:44:06|37010.88
03:44:07|37013.36
03:44:07|37010.
03:44:08|37010.91
03:44:09|37008.61
03:44:11|37005.61
03:44:11|37003.46
03:44:13|37002.38
03:44:14|37002.38
03:44:15|37003.42
03:44:16|37002.51
03:44:18|37006.05
03:44:18|37006.04
03:44:20|37003.68
03:44:22|37005.52
03:44:23|37004.1
03:44:24|37004.36
03:44:25|37006.85
03:44:27|37005.79
03:44:28|37006.04
03:44:29|37011.01
03:44:30|37010.95
03:44:31|37012.89
03:44:32|37015.
03:44:33|37015.54
03:44:34|37015.44
03:44:35|37020.29
03:44:36|37021.79
03:44:37|37024.32
03:44:38|37024.48
03:44:39|37025.55
03:44:40|37028.02
03:44:42|37028.83
03:44:42|37024.81
03:44:43|37024.38
03:44:44|37021.61
03:44:45|37016.38
03:44:46|37018.96
03:44:47|37016.56
03:44:49|37016.39
03:44:49|37016.52
03:44:51|37013.39
03:44:52|37018.
03:44:52|37018.
03:44:54|37016.03
03:44:54|37016.1
03:44:55|37018.1
03:44:56|37017.97
03:44:58|37016.39
03:44:58|37017.99
03:44:59|37016.64
03:45:00|37017.4
03:45:01|37014.97
03:45:02|37014.97
03:45:04|37016.41
03:45:05|37015.15
03:45:05|37017.93
03:45:06|37016.52
03:45:07|37019.42
03:45:08|37013.
03:45:09|37015.04
03:45:10|37011.43
03:45:11|37015.42
03:45:13|37012.45
03:45:13|37012.45
03:45:14|37012.44
03:45:16|37009.63
03:45:18|37012.65
03:45:19|37011.04
03:45:20|37010.61
03:45:21|37012.06
03:45:22|37009.51
03:45:23|37011.05
03:45:23|37009.
03:45:25|37008.6
03:45:25|37009.43
03:45:27|37008.86
03:45:28|37008.79
03:45:29|37010.93
03:45:30|37008.89
03:45:31|37009.05
03:45:32|37007.45
03:45:33|37006.41
03:45:34|37007.31
03:45:35|37006.1
03:45:36|37006.03
03:45:37|37006.03
03:45:39|37007.79
03:45:40|37007.22
03:45:40|37010.94
03:45:42|37010.64
03:45:42|37011.29
03:45:44|37012.41
03:45:45|37013.09
03:45:46|37019.81
03:45:47|37020.
03:45:47|37022.35
03:45:49|37018.58
03:45:50|37019.19
03:45:51|37020.56
03:45:52|37021.76
03:45:53|37021.73
03:45:54|37020.02
03:45:55|37022.29
03:45:56|37022.85
03:45:57|37022.85
03:45:58|37023.99
03:45:59|37021.26
03:46:00|37023.49
03:46:01|37021.76
03:46:02|37023.25
03:46:03|37025.51
03:46:04|37023.04
03:46:06|37024.
03:46:07|37024.
03:46:07|37023.55
03:46:08|37028.66
03:46:10|37025.61
03:46:11|37027.21
03:46:12|37030.27
03:46:13|37032.07
03:46:14|37035.25
03:46:15|37032.16
03:46:16|37033.37
03:46:18|37034.56
03:46:19|37035.28
03:46:20|37034.91
03:46:21|37039.96
03:46:22|37037.28
03:46:23|37036.26
03:46:24|37037.81
03:46:25|37037.91
03:46:26|37034.16
03:46:27|37033.02
03:46:29|37033.61
03:46:29|37031.79
03:46:31|37029.03
03:46:32|37029.56
03:46:33|37028.9
03:46:34|37027.04
03:46:35|37028.62
03:46:36|37028.56
03:46:37|37028.31
03:46:38|37027.84
03:46:40|37029.4
03:46:40|37029.62
03:46:41|37030.32
03:46:42|37028.89
03:46:43|37029.27
03:46:45|37030.32
03:46:45|37032.22
03:46:47|37031.29
03:46:48|37028.15
03:46:48|37028.41
03:46:50|37030.6
03:46:50|37029.19
03:46:52|37027.71
03:46:53|37025.01
03:46:54|37024.27
03:46:55|37022.58
03:46:56|37024.11
03:46:57|37024.11
03:46:58|37021.74
03:46:59|37019.76
03:47:00|37017.18
03:47:01|37019.52
03:47:02|37013.72
03:47:03|37014.94
03:47:04|37015.4
03:47:05|37016.06
03:47:06|37016.42
03:47:07|37013.36
03:47:08|37014.96
03:47:09|37015.44
03:47:10|37013.99
03:47:11|37016.37
03:47:13|37018.48
03:47:14|37019.42
03:47:14|37017.1
03:47:15|37020.11
03:47:17|37018.08
03:47:18|37019.98
03:47:19|37021.02
03:47:20|37022.99
03:47:21|37021.58
03:47:23|37026.75
03:47:24|37029.73
03:47:25|37028.76
03:47:26|37028.76
03:47:27|37028.84
03:47:28|37030.38
03:47:29|37031.32
03:47:30|37029.62
03:47:31|37027.02
03:47:32|37028.44
03:47:33|37028.21
03:47:35|37028.33
03:47:36|37026.31
03:47:37|37032.21
03:47:37|37034.44
03:47:38|37034.62
03:47:39|37032.53
03:47:40|37038.55
03:47:41|37035.56
03:47:43|37038.
03:47:43|37039.01
03:47:44|37039.46
03:47:46|37039.46
03:47:46|37040.03
03:47:48|37042.26
03:47:49|37042.74
03:47:49|37042.72
03:47:51|37040.93
03:47:52|37038.64
03:47:53|37039.62
03:47:54|37036.35
03:47:55|37025.31
03:47:56|37028.21
03:47:57|37025.31
03:47:58|37028.53
03:47:59|37024.22
03:48:00|37025.24
03:48:01|37027.18
03:48:02|37027.
03:48:03|37024.4
03:48:04|37025.31
03:48:05|37024.86
03:48:06|37030.81
03:48:07|37031.61
03:48:08|37030.85
03:48:09|37034.15
03:48:10|37033.53
03:48:11|37033.53
03:48:13|37035.22
03:48:13|37035.41
03:48:15|37035.53
03:48:15|37039.65
03:48:16|37036.56
03:48:18|37037.3
03:48:18|37037.62
03:48:19|37038.66
03:48:21|37038.66
03:48:21|37036.45
03:48:23|37036.17
03:48:24|37037.48
03:48:25|37036.17
03:48:26|37039.34
03:48:27|37036.77
03:48:28|37035.61
03:48:30|37035.61
03:48:31|37037.31
03:48:32|37037.55
03:48:33|37035.88
03:48:34|37037.55
03:48:35|37037.55
03:48:36|37038.13
03:48:37|37037.57
03:48:38|37037.64
03:48:39|37039.69
03:48:40|37041.04
03:48:41|37041.85
03:48:42|37039.65
03:48:43|37040.25
03:48:44|37036.58
03:48:45|37036.73
03:48:46|37035.47
03:48:48|37036.71
03:48:49|37034.89
03:48:49|37032.02
03:48:51|37034.85
03:48:52|37036.61
03:48:52|37036.61
03:48:53|37036.61
03:48:55|37034.45
03:48:55|37033.02
03:48:56|37036.46
03:48:57|37034.24
03:48:59|37034.24
03:48:59|37037.98
03:49:01|37037.76
03:49:01|37035.61
03:49:02|37034.64
03:49:04|37031.33
03:49:05|37033.52
03:49:06|37032.08
03:49:07|37033.48
03:49:08|37033.48
03:49:09|37032.48
03:49:10|37038.27
03:49:11|37036.45
03:49:12|37036.58
03:49:13|37034.86
03:49:14|37037.33
03:49:16|37038.38
03:49:16|37040.63
03:49:18|37040.12
03:49:18|37038.38
03:49:20|37035.
03:49:22|37034.61
03:49:23|37032.18
03:49:24|37030.39
03:49:25|37033.23
03:49:26|37032.23
03:49:28|37031.09
03:49:29|37034.05
03:49:29|37032.53
03:49:31|37032.53
03:49:32|37033.96
03:49:32|37033.89
03:49:34|37032.84
03:49:34|37037.51
03:49:35|37037.93
03:49:37|37037.93
03:49:37|37041.33
03:49:39|37042.53
03:49:40|37042.62
03:49:41|37042.76
03:49:42|37044.04
03:49:43|37045.8
03:49:44|37043.54
03:49:44|37044.13
03:49:46|37045.52
03:49:47|37047.02
03:49:48|37044.63
03:49:49|37047.86
03:49:50|37045.47
03:49:51|37043.98
03:49:52|37045.
03:49:53|37047.54
03:49:54|37047.54
03:49:55|37043.57
03:49:56|37042.47
03:49:57|37045.14
03:49:58|37042.88
03:49:59|37042.88
03:50:00|37046.
03:50:01|37043.23
03:50:02|37041.45
03:50:03|37042.6
03:50:04|37042.51
03:50:05|37045.33
03:50:06|37054.82
03:50:07|37052.43
03:50:08|37054.62
03:50:09|37049.22
03:50:10|37049.55
03:50:11|37040.89
03:50:12|37043.75
03:50:13|37042.52
03:50:14|37043.01
03:50:15|37040.56
03:50:16|37039.4
03:50:17|37038.72
03:50:18|37033.35
03:50:19|37032.63
03:50:20|37032.64
03:50:22|37032.46
03:50:23|37033.97
03:50:25|37032.82
03:50:26|37031.68
03:50:27|37032.24
03:50:28|37030.43
03:50:29|37028.24
03:50:30|37028.36
03:50:32|37029.94
03:50:32|37031.74
03:50:34|37031.74
03:50:34|37028.88
03:50:36|37028.21
03:50:37|37025.24
03:50:38|37027.46
03:50:39|37027.46
03:50:40|37027.24
03:50:41|37028.
03:50:42|37020.08
03:50:43|37018.35
03:50:44|37017.09
03:50:46|37017.43
03:50:47|37016.89
03:50:47|37013.33
03:50:49|37018.3
03:50:49|37017.63
03:50:50|37019.14
03:50:52|37020.09
03:50:52|37019.91
03:50:54|37017.13
03:50:55|37017.8
03:50:56|37018.2
03:50:56|37018.24
03:50:58|37018.24
03:50:59|37018.3
03:50:59|37021.13
03:51:02|37023.82
03:51:02|37024.46
03:51:03|37024.
03:51:04|37025.33
03:51:06|37026.12
03:51:07|37025.7
03:51:08|37024.97
03:51:09|37029.08
03:51:10|37027.2
03:51:11|37027.52
03:51:12|37024.38
03:51:13|37022.35
03:51:14|37019.51
03:51:15|37021.49
03:51:16|37023.65
03:51:16|37021.85
03:51:18|37022.68
03:51:18|37023.64
03:51:19|37025.3
03:51:20|37026.04
03:51:22|37024.82
03:51:23|37024.79
03:51:25|37026.22
03:51:26|37024.92
03:51:27|37022.37
03:51:29|37025.27
03:51:30|37022.29
03:51:30|37026.03
03:51:32|37026.03
03:51:33|37024.58
03:51:33|37024.65
03:51:35|37026.42
03:51:36|37027.41
03:51:37|37026.51
03:51:38|37028.87
03:51:39|37025.85
03:51:40|37024.41
03:51:41|37029.
03:51:42|37027.41
03:51:43|37029.7
03:51:44|37028.68
03:51:46|37027.66
03:51:46|37026.67
03:51:47|37022.97
03:51:48|37023.47
03:51:49|37019.98
03:51:50|37018.09
03:51:52|37017.98
03:51:53|37017.97
03:51:53|37015.54
03:51:55|37015.81
03:51:55|37020.9
03:51:57|37021.76
03:51:57|37019.41
03:51:59|37019.14
03:51:59|37020.22
03:52:01|37020.21
03:52:02|37021.12
03:52:03|37016.
03:52:04|37019.13
03:52:05|37020.33
03:52:06|37016.91
03:52:08|37015.12
03:52:08|37016.51
03:52:10|37016.85
03:52:11|37016.85
03:52:11|37017.76
03:52:12|37016.66
03:52:13|37018.24
03:52:14|37019.15
03:52:15|37018.96
03:52:17|37021.
03:52:18|37019.79
03:52:18|37019.46
03:52:20|37017.97
03:52:20|37019.9
03:52:22|37018.75
03:52:22|37014.25
03:52:23|37013.97
03:52:25|37012.61
03:52:27|37013.45
03:52:28|37011.4
03:52:29|37012.06
03:52:31|37011.65
03:52:31|37012.48
03:52:33|37010.18
03:52:33|37009.61
03:52:35|37009.78
03:52:36|37009.77
03:52:36|37009.57
03:52:38|37009.56
03:52:39|37012.12
03:52:40|37012.33
03:52:41|37006.47
03:52:42|37008.
03:52:42|37006.85
03:52:44|37007.99
03:52:45|37006.41
03:52:46|37006.93
03:52:47|37004.71
03:52:48|37005.63
03:52:49|37004.19
03:52:50|37004.71
03:52:51|37006.85
03:52:52|37004.71
03:52:54|37004.95
03:52:55|37004.51
03:52:55|37004.82
03:52:56|37006.85
03:52:57|37007.49
03:52:58|37007.82
03:53:00|37006.85
03:53:01|37007.13
03:53:01|37005.94
03:53:02|37006.15
03:53:03|37007.94
03:53:04|37007.94
03:53:05|37010.22
03:53:07|37010.
03:53:07|37008.24
03:53:08|37010.3
03:53:09|37008.35
03:53:10|37007.97
03:53:11|37007.66
03:53:13|37008.17
03:53:14|37006.85
03:53:14|37004.8
03:53:16|37004.51
03:53:17|36998.1
03:53:18|36999.08
03:53:19|36996.3
03:53:20|36998.96
03:53:21|36997.46
03:53:22|36997.76
03:53:23|36997.26
03:53:25|36999.39
03:53:26|36998.21
03:53:27|36997.47
03:53:28|36996.47
03:53:29|36998.
03:53:30|36998.46
03:53:31|36998.
03:53:32|36995.56
03:53:34|36991.98
03:53:34|36990.06
03:53:36|36988.66
03:53:38|36991.19
03:53:39|36992.5
03:53:40|36990.54
03:53:40|36990.61
03:53:42|36990.45
03:53:42|36991.88
03:53:43|36989.95
03:53:45|36989.36
03:53:45|36989.24
03:53:46|36986.88
03:53:48|36989.41
03:53:48|36992.24
03:53:50|36992.09
03:53:50|36994.56
03:53:51|36994.8
03:53:52|36994.92
03:53:53|36995.62
03:53:54|36995.62
03:53:55|36998.62
03:53:57|36997.81
03:53:57|36996.01
03:53:59|36998.66
03:53:59|36995.99
03:54:01|36997.1
03:54:01|36991.8
03:54:03|36992.5
03:54:03|36989.02
03:54:05|36985.61
03:54:05|36986.49
03:54:07|36983.74
03:54:08|36982.
03:54:09|36980.29
03:54:10|36984.3
03:54:11|36984.6
03:54:12|36984.67
03:54:13|36985.25
03:54:14|36986.85
03:54:15|36986.99
03:54:17|36986.68
03:54:18|36984.56
03:54:18|36982.76
03:54:19|36984.68
03:54:21|36983.15
03:54:22|36981.08
03:54:22|36985.79
03:54:24|36980.02
03:54:25|36981.02
03:54:26|36981.17
03:54:28|36981.41
03:54:29|36986.19
03:54:31|36980.
03:54:32|36984.77
03:54:33|36984.1
03:54:34|36984.1
03:54:35|36984.3
03:54:35|36982.03
03:54:36|36983.66
03:54:38|36981.54
03:54:39|36982.28
03:54:39|36983.
03:54:40|36985.35
03:54:42|36987.34
03:54:43|36987.63
03:54:44|36984.67
03:54:45|36986.67
03:54:46|36989.36
03:54:47|36986.4
03:54:49|36985.24
03:54:49|36984.37
03:54:51|36983.72
03:54:51|36978.79
03:54:52|36982.66
03:54:53|36984.
03:54:55|36982.1
03:54:55|36982.27
03:54:56|36985.36
03:54:57|36986.41
03:54:58|36986.46
03:54:59|36985.23
03:55:00|36984.83
03:55:02|36986.89
03:55:02|36986.23
03:55:03|36985.07
03:55:04|36984.43
03:55:05|36984.49
03:55:06|36982.57
03:55:08|36978.58
03:55:08|36981.02
03:55:09|36980.02
03:55:11|36981.02
03:55:11|36978.18
03:55:12|36982.79
03:55:13|36980.2
03:55:14|36981.79
03:55:15|36979.79
03:55:17|36978.18
03:55:18|36979.15
03:55:19|36979.09
03:55:20|36980.81
03:55:20|36979.71
03:55:22|36979.27
03:55:23|36979.29
03:55:24|36978.01
03:55:24|36980.82
03:55:26|36977.88
03:55:28|36979.82
03:55:29|36977.8
03:55:30|36977.59
03:55:32|36972.85
03:55:32|36971.38
03:55:33|36971.51
03:55:35|36971.11
03:55:35|36977.72
03:55:37|36978.69
03:55:37|36979.36
03:55:39|36977.72
03:55:40|36979.61
03:55:40|36976.67
03:55:42|36977.83
03:55:42|36980.29
03:55:44|36977.8
03:55:44|36981.43
03:55:45|36980.48
03:55:46|36984.
03:55:47|36983.68
03:55:49|36986.9
03:55:49|36986.71
03:55:51|36993.2
03:55:52|36993.88
03:55:53|36999.56
03:55:54|36996.82
03:55:55|36999.08
03:55:55|36995.62
03:55:57|36995.7
03:55:58|36997.97
03:55:59|36996.08
03:55:59|36990.84
03:56:01|36993.15
03:56:02|36992.45
03:56:02|36993.61
03:56:04|36988.92
03:56:05|36989.47
03:56:06|36988.02
03:56:06|36988.45
03:56:08|36986.89
03:56:09|36983.24
03:56:10|36985.08
03:56:11|36985.37
03:56:12|36985.31
03:56:13|36987.31
03:56:14|36985.54
03:56:15|36981.2
03:56:16|36983.95
03:56:17|36984.82
03:56:18|36984.3
03:56:19|36982.25
03:56:20|36984.89
03:56:21|36983.36
03:56:22|36983.1
03:56:23|36979.98
03:56:24|36979.23
03:56:25|36980.86
03:56:26|36978.28
03:56:27|36978.
03:56:29|36980.74
03:56:30|36980.62
03:56:31|36978.15
03:56:33|36977.82
03:56:34|36978.81
03:56:35|36974.53
03:56:36|36974.53
03:56:37|36972.
03:56:37|36970.86
03:56:39|36977.83
03:56:40|36978.18
03:56:41|36978.16
03:56:42|36975.07
03:56:43|36974.14
03:56:44|36973.18
03:56:45|36972.34
03:56:46|36975.29
03:56:47|36975.16
03:56:48|36977.8
03:56:48|36974.69
03:56:50|36970.
03:56:51|36970.72
03:56:51|36971.29
03:56:53|36970.23
03:56:54|36969.71
03:56:55|36968.83
03:56:56|36964.17
03:56:58|36962.55
03:56:59|36963.99
03:56:59|36961.45
03:57:01|36962.84
03:57:02|36959.95
03:57:02|36945.04
03:57:04|36939.03
03:57:04|36946.33
03:57:05|36940.94
03:57:07|36952.
03:57:07|36951.83
03:57:09|36947.44
03:57:10|36944.78
03:57:11|36942.48
03:57:12|36945.57
03:57:14|36939.49
03:57:14|36934.22
03:57:16|36941.28
03:57:16|36938.
03:57:17|36939.3
03:57:19|36941.08
03:57:20|36941.
03:57:21|36945.89
03:57:21|36948.31
03:57:22|36944.57
03:57:23|36948.86
03:57:24|36946.47
03:57:25|36946.45
03:57:26|36946.58
03:57:28|36946.92
03:57:30|36944.33
03:57:31|36940.33
03:57:32|36939.97
03:57:33|36934.66
03:57:34|36935.99
03:57:35|36939.2
03:57:37|36952.02
03:57:37|36952.34
03:57:39|36954.5
03:57:40|36953.28
03:57:41|36953.64
03:57:43|36953.88
03:57:43|36950.17
03:57:45|36950.9
03:57:45|36948.
03:57:47|36954.
03:57:48|36951.59
03:57:49|36953.35
03:57:49|36952.3
03:57:50|36952.76
03:57:52|36951.5
03:57:53|36950.12
03:57:54|36949.21
03:57:54|36943.93
03:57:56|36942.94
03:57:57|36935.1
03:57:58|36937.32
03:57:59|36937.05
03:58:00|36933.34
03:58:01|36927.69
03:58:01|36927.43
03:58:03|36931.99
03:58:04|36927.59
03:58:05|36926.58
03:58:06|36925.6
03:58:06|36915.61
03:58:08|36910.
03:58:09|36914.49
03:58:10|36908.4
03:58:11|36908.05
03:58:12|36916.37
03:58:13|36917.01
03:58:15|36912.51
03:58:15|36913.98
03:58:17|36906.51
03:58:18|36904.25
03:58:18|36906.
03:58:20|36893.02
03:58:21|36892.
03:58:21|36897.15
03:58:23|36901.15
03:58:24|36914.32
03:58:25|36915.69
03:58:26|36913.73
03:58:26|36916.53
03:58:28|36912.71
03:58:30|36908.
03:58:31|36910.92
03:58:32|36908.15
03:58:33|36900.85
03:58:34|36902.99
03:58:35|36903.72
03:58:36|36904.63
03:58:38|36906.67
03:58:39|36910.
03:58:40|36905.8
03:58:41|36908.51
03:58:42|36913.9
03:58:43|36912.76
03:58:44|36912.74
03:58:45|36915.64
03:58:46|36912.37
03:58:46|36914.56
03:58:48|36916.21
03:58:49|36915.99
03:58:50|36920.72
03:58:51|36922.47
03:58:52|36921.94
03:58:53|36921.97
03:58:54|36914.21
03:58:56|36916.
03:58:57|36918.68
03:58:58|36918.83
03:58:59|36922.09
03:59:00|36926.32
03:59:01|36924.47
03:59:02|36923.59
03:59:03|36926.99
03:59:04|36925.89
03:59:05|36914.03
03:59:06|36914.88
03:59:07|36913.98
03:59:08|36908.53
03:59:09|36917.15
03:59:10|36913.
03:59:11|36916.32
03:59:12|36915.58
03:59:13|36916.65
03:59:14|36915.
03:59:16|36924.03
03:59:16|36926.63
03:59:18|36925.21
03:59:18|36927.44
03:59:19|36936.63
03:59:21|36938.19
03:59:22|36940.29
03:59:23|36943.15
03:59:24|36939.9
03:59:25|36944.
03:59:27|36940.
03:59:27|36939.
03:59:28|36942.28
03:59:30|36940.01
03:59:31|36944.42
03:59:33|36945.93
03:59:33|36947.46
03:59:35|36946.44
03:59:36|36952.36
03:59:37|36955.36
03:59:38|36953.38
03:59:39|36953.1
03:59:40|36955.68
03:59:41|36951.88
03:59:43|36948.02
03:59:44|36951.37
03:59:45|36952.93
03:59:46|36953.55
03:59:47|36944.01
03:59:48|36944.27
03:59:49|36941.56
03:59:50|36947.99
03:59:51|36952.
03:59:52|36948.78
03:59:53|36948.
03:59:54|36948.03
03:59:56|36948.96
03:59:57|36949.
03:59:58|36951.5
03:59:59|36955.
04:00:00|36949.24
04:00:01|36942.
04:00:02|36947.99
04:00:02|36947.45
04:00:04|36942.17
04:00:04|36931.85
04:00:05|36935.71
04:00:06|36933.5
04:00:08|36935.8
04:00:09|36934.63
04:00:11|36936.81
04:00:11|36932.27
04:00:12|36931.66
04:00:14|36932.
04:00:14|36932.64
04:00:15|36934.64
04:00:16|36937.24
04:00:17|36942.94
04:00:18|36946.32
04:00:19|36948.
04:00:20|36945.01
04:00:21|36943.81
04:00:22|36945.15
04:00:23|36946.15
04:00:25|36950.1
04:00:26|36946.68
04:00:27|36948.25
04:00:28|36948.43
04:00:29|36947.61
04:00:30|36946.67
04:00:32|36950.84
04:00:33|36951.19
04:00:34|36953.57
04:00:35|36955.58
04:00:36|36953.56
04:00:37|36952.6
04:00:38|36954.
04:00:39|36954.68
04:00:40|36951.17
04:00:41|36954.
04:00:42|36953.34
04:00:43|36952.04
04:00:44|36953.
04:00:45|36948.27
04:00:46|36948.64
04:00:47|36949.
04:00:48|36954.74
04:00:49|36955.6
04:00:50|36951.1
04:00:51|36953.64
04:00:52|36956.42
04:00:54|36958.
04:00:54|36959.9
04:00:55|36958.68
04:00:57|36959.88
04:00:57|36958.79
04:00:59|36956.5
04:01:00|36957.1
04:01:01|36951.02
04:01:02|36954.
04:01:04|36952.64
04:01:04|36956.39
04:01:05|36958.96
04:01:06|36960.68
04:01:07|36961.54
04:01:09|36960.8
04:01:09|36962.28
04:01:11|36960.2
04:01:11|36966.
04:01:13|36967.35
04:01:14|36964.02
04:01:15|36965.84
04:01:16|36967.9
04:01:16|36963.45
04:01:18|36967.99
04:01:18|36964.65
04:01:19|36967.2
04:01:20|36968.19
04:01:21|36968.95
04:01:22|36972.16
04:01:24|36967.99
04:01:25|36971.99
04:01:25|36973.19
04:01:27|36976.
04:01:27|36978.2
04:01:29|36979.61
04:01:30|36971.26
04:01:30|36971.56
04:01:32|36972.83
04:01:33|36972.94
04:01:34|36972.
04:01:36|36972.43
04:01:37|36968.73
04:01:38|36970.4
04:01:39|36973.99
04:01:40|36973.22
04:01:41|36974.6
04:01:42|36975.97
04:01:43|36976.1
04:01:44|36975.54
04:01:45|36976.42
04:01:46|36976.33
04:01:47|36975.4
04:01:48|36974.45
04:01:49|36977.99
04:01:50|36976.04
04:01:51|36974.82
04:01:52|36976.97
04:01:53|36976.
04:01:54|36977.8
04:01:56|36980.
04:01:57|36977.47
04:01:57|36978.5
04:01:59|36978.4
04:01:59|36975.93
04:02:00|36977.14
04:02:02|36977.28
04:02:03|36978.
04:02:03|36979.93
04:02:04|36979.65
04:02:05|36980.71
04:02:07|36975.56
04:02:08|36974.85
04:02:09|36963.71
04:02:10|36965.74
04:02:11|36969.68
04:02:12|36964.37
04:02:13|36965.75
04:02:14|36967.54
04:02:15|36964.9
04:02:16|36969.95
04:02:17|36968.71
04:02:18|36968.75
04:02:19|36968.
04:02:20|36965.01
04:02:21|36964.82
04:02:22|36965.87
04:02:23|36960.97
04:02:24|36961.26
04:02:25|36961.67
04:02:26|36959.62
04:02:27|36962.5
04:02:28|36963.72
04:02:29|36960.7
04:02:30|36962.49
04:02:31|36962.36
04:02:33|36961.17
04:02:35|36961.12
04:02:36|36960.
04:02:37|36960.65
04:02:38|36963.59
04:02:39|36963.29
04:02:40|36965.39
04:02:42|36964.32
04:02:43|36965.2
04:02:44|36964.89
04:02:45|36966.83
04:02:45|36968.
04:02:47|36966.
04:02:48|36962.02
04:02:49|36963.04
04:02:49|36964.
04:02:51|36961.64
04:02:52|36960.37
04:02:53|36963.4
04:02:54|36963.4
04:02:55|36964.
04:02:56|36964.
04:02:57|36962.75
04:02:58|36963.74
04:02:59|36961.5
04:03:00|36962.3
04:03:01|36963.8
04:03:03|36963.79
04:03:04|36962.93
04:03:05|36963.02
04:03:05|36967.6
04:03:06|36966.
04:03:08|36967.09
04:03:09|36965.21
04:03:09|36964.8
04:03:11|36966.24
04:03:12|36968.01
04:03:13|36965.85
04:03:14|36966.32
04:03:15|36969.01
04:03:16|36967.64
04:03:17|36976.1
04:03:19|36974.25
04:03:20|36977.17
04:03:21|36972.16
04:03:21|36976.1
04:03:23|36973.53
04:03:24|36975.76
04:03:24|36975.92
04:03:25|36973.82
04:03:27|36975.35
04:03:27|36975.36
04:03:29|36973.08
04:03:30|36974.32
04:03:31|36973.58
04:03:32|36975.04
04:03:33|36973.76
04:03:35|36975.04
04:03:36|36975.04
04:03:38|36976.1
04:03:39|36975.04
04:03:39|36975.04
04:03:41|36975.03
04:03:42|36971.5
04:03:43|36962.
04:03:44|36964.96
04:03:45|36965.57
04:03:46|36963.62
04:03:47|36963.8
04:03:48|36965.
04:03:49|36963.05
04:03:50|36966.7
04:03:51|36967.23
04:03:52|36968.43
04:03:53|36967.98
04:03:54|36968.65
04:03:55|36972.
04:03:56|36976.1
04:03:58|36974.
04:03:58|36979.
04:03:59|36975.99
04:04:01|36974.5
04:04:02|36974.84
04:04:03|36975.99
04:04:04|36976.46
04:04:05|36976.
04:04:06|36979.57
04:04:07|36979.77
04:04:08|36978.49
04:04:09|36977.02
04:04:10|36977.3
04:04:11|36978.33
04:04:12|36981.25
04:04:13|36979.04
04:04:15|36981.91
04:04:15|36981.47
04:04:16|36984.36
04:04:17|36985.14
04:04:18|36983.33
04:04:19|36984.03
04:04:20|36986.28
04:04:21|36985.19
04:04:22|36987.11
04:04:24|36987.06
04:04:25|36987.89
04:04:25|36985.19
04:04:26|36977.5
04:04:27|36982.27
04:04:28|36981.76
04:04:29|36983.98
04:04:31|36982.29
04:04:31|36983.69
04:04:32|36981.65
04:04:33|36979.98
04:04:34|36978.81
04:04:36|36982.25
04:04:37|36979.99
04:04:38|36978.49
04:04:40|36978.07
04:04:41|36978.
04:04:42|36978.56
04:04:43|36975.43
04:04:44|36974.03
04:04:45|36974.45
04:04:47|36974.05
04:04:48|36976.01
04:04:49|36976.1
04:04:50|36978.97
04:04:51|36976.45
04:04:52|36976.29
04:04:53|36975.35
04:04:54|36975.06
04:04:55|36975.29
04:04:56|36975.35
04:04:57|36974.84
04:04:58|36975.35
04:04:59|36973.6
04:05:00|36973.28
04:05:01|36976.75
04:05:02|36975.29
04:05:03|36974.
04:05:04|36977.
04:05:05|36974.65
04:05:06|36973.3
04:05:07|36974.45
04:05:08|36976.1
04:05:09|36976.14
04:05:10|36980.
04:05:11|36980.68
04:05:12|36983.
04:05:13|36982.83
04:05:14|36979.98
04:05:15|36979.98
04:05:16|36978.28
04:05:17|36976.36
04:05:18|36978.
04:05:19|36977.84
04:05:20|36976.17
04:05:21|36978.43
04:05:22|36977.25
04:05:23|36979.87
04:05:24|36975.53
04:05:25|36976.39
04:05:26|36975.36
04:05:27|36974.35
04:05:28|36976.36
04:05:29|36978.07
04:05:31|36978.69
04:05:31|36974.
04:05:32|36971.39
04:05:33|36968.59
04:05:35|36967.99
04:05:37|36965.2
04:05:38|36963.8
04:05:40|36962.99
04:05:41|36963.8
04:05:42|36963.99
04:05:42|36960.45
04:05:44|36963.67
04:05:45|36960.44
04:05:46|36960.09
04:05:47|36963.39
04:05:48|36963.39
04:05:49|36963.79
04:05:50|36963.79
04:05:51|36960.7
04:05:52|36966.67
04:05:53|36965.42
04:05:54|36965.11
04:05:55|36967.27
04:05:57|36966.29
04:05:58|36967.94
04:05:59|36970.02
04:06:00|36970.03
04:06:01|36970.55
04:06:02|36970.
04:06:02|36971.72
04:06:04|36969.59
04:06:04|36969.3
04:06:06|36970.17
04:06:07|36967.9
04:06:08|36969.49
04:06:09|36969.8
04:06:10|36967.95
04:06:11|36965.69
04:06:12|36964.45
04:06:13|36960.1
04:06:14|36959.82
04:06:15|36960.06
04:06:16|36963.92
04:06:17|36960.14
04:06:18|36960.6
04:06:19|36961.7
04:06:20|36960.95
04:06:22|36962.03
04:06:22|36961.75
04:06:23|36963.4
04:06:24|36963.4
04:06:26|36960.01
04:06:27|36963.99
04:06:28|36964.28
04:06:29|36965.56
04:06:30|36964.65
04:06:31|36963.31
04:06:32|36962.25
04:06:33|36959.31
04:06:34|36959.23
04:06:35|36957.67
04:06:36|36958.48
04:06:37|36958.5
04:06:38|36947.5
04:06:39|36947.18
04:06:40|36941.75
04:06:41|36942.06
04:06:43|36943.74
04:06:44|36947.32
04:06:45|36947.48
04:06:45|36949.36
04:06:47|36955.12
04:06:48|36955.3
04:06:49|36955.48
04:06:50|36953.
04:06:51|36955.4
04:06:52|36954.38
04:06:53|36954.77
04:06:54|36957.33
04:06:55|36957.12
04:06:56|36957.12
04:06:57|36957.12
04:06:58|36961.76
04:06:59|36961.84
04:07:00|36961.82
04:07:01|36957.66
04:07:02|36960.24
04:07:04|36959.86
04:07:04|36959.41
04:07:05|36960.06
04:07:07|36960.06
04:07:07|36961.84
04:07:09|36959.71
04:07:09|36960.06
04:07:10|36960.04
04:07:12|36960.09
04:07:13|36961.98
04:07:14|36959.12
04:07:15|36954.59
04:07:16|36953.13
04:07:17|36952.46
04:07:18|36948.
04:07:19|36950.66
04:07:20|36952.43
04:07:21|36952.67
04:07:22|36950.65
04:07:23|36953.52
04:07:24|36950.
04:07:25|36946.
04:07:26|36947.4
04:07:27|36947.56
04:07:28|36943.23
04:07:29|36940.
04:07:30|36940.01
04:07:31|36939.51
04:07:32|36939.36
04:07:33|36938.81
04:07:34|36937.6
04:07:35|36937.04
04:07:36|36939.23
04:07:37|36937.16
04:07:38|36936.61
04:07:40|36929.97
04:07:40|36930.96
04:07:42|36925.34
04:07:43|36925.89
04:07:44|36926.78
04:07:45|36925.35
04:07:46|36925.39
04:07:48|36930.56
04:07:49|36929.4
04:07:50|36931.99
04:07:51|36930.43
04:07:52|36926.81
04:07:53|36930.44
04:07:53|36931.97
04:07:55|36926.36
04:07:55|36928.83
04:07:57|36928.81
04:07:58|36928.24
04:07:59|36928.95
04:08:00|36935.89
04:08:01|36931.61
04:08:02|36931.54
04:08:03|36929.72
04:08:04|36931.26
04:08:05|36932.83
04:08:06|36932.83
04:08:07|36935.45
04:08:08|36933.37
04:08:09|36933.02
04:08:10|36933.02
04:08:11|36933.02
04:08:12|36928.1
04:08:13|36932.87
04:08:14|36936.08
04:08:15|36933.21
04:08:16|36935.57
04:08:17|36934.
04:08:18|36936.71
04:08:19|36936.67
04:08:20|36936.55
04:08:21|36935.24
04:08:22|36934.44
04:08:23|36937.
04:08:24|36934.55
04:08:25|36936.47
04:08:26|36934.64
04:08:27|36936.33
04:08:28|36936.34
04:08:29|36934.79
04:08:30|36934.79
04:08:32|36934.79
04:08:32|36939.2
04:08:33|36935.98
04:08:35|36933.
04:08:35|36934.76
04:08:36|36936.99
04:08:37|36934.6
04:08:39|36937.59
04:08:41|36937.45
04:08:42|36934.08
04:08:42|36934.44
04:08:44|36929.3
04:08:45|36933.27
04:08:45|36931.
04:08:46|36928.99
04:08:47|36930.
04:08:48|36929.69
04:08:49|36932.
04:08:51|36931.
04:08:51|36930.52
04:08:52|36929.87
04:08:53|36929.88
04:08:55|36931.07
04:08:55|36931.07
04:08:56|36934.09
04:08:58|36931.01
04:08:59|36931.
04:08:59|36933.92
04:09:01|36931.18
04:09:02|36932.89
04:09:02|36935.99
04:09:03|36935.46
04:09:05|36934.02
04:09:05|36938.26
04:09:06|36939.34
04:09:08|36940.36
04:09:09|36936.38
04:09:09|36941.26
04:09:11|36938.25
04:09:11|36938.31
04:09:13|36938.36
04:09:13|36937.14
04:09:15|36932.43
04:09:16|36929.68
04:09:17|36932.31
04:09:17|36933.48
04:09:18|36934.
04:09:19|36930.79
04:09:20|36933.4
04:09:22|36930.
04:09:22|36929.83
04:09:24|36928.69
04:09:24|36927.12
04:09:26|36929.4
04:09:26|36930.
04:09:27|36930.
04:09:28|36929.5
04:09:29|36926.92
04:09:30|36927.59
04:09:31|36926.68
04:09:33|36927.11
04:09:33|36925.
04:09:34|36923.98
04:09:35|36924.99
04:09:37|36925.1
04:09:37|36922.5
04:09:39|36921.53
04:09:41|36922.78
04:09:42|36920.66
04:09:43|36916.9
04:09:44|36919.07
04:09:45|36915.39
04:09:46|36913.07
04:09:48|36914.66
04:09:48|36913.84
04:09:50|36915.65
04:09:51|36917.
04:09:52|36918.6
04:09:53|36919.32
04:09:53|36916.
04:09:54|36915.87
04:09:56|36915.89
04:09:56|36918.59
04:09:58|36918.7
04:09:59|36916.93
04:10:00|36916.38
04:10:00|36918.79
04:10:02|36915.57
04:10:02|36918.34
04:10:03|36919.48
04:10:05|36917.07
04:10:06|36918.26
04:10:07|36919.7
04:10:08|36916.
04:10:09|36919.59
04:10:10|36918.43
04:10:10|36920.
04:10:12|36915.78
04:10:13|36916.29
04:10:14|36918.
04:10:14|36915.57
04:10:15|36915.05
04:10:17|36920.75
04:10:17|36916.21
04:10:19|36921.2
04:10:20|36917.15
04:10:21|36918.
04:10:22|36919.32
04:10:22|36916.69
04:10:24|36916.63
04:10:25|36914.98
04:10:26|36912.77
04:10:27|36907.16
04:10:27|36911.12
04:10:29|36911.72
04:10:30|36905.2
04:10:31|36900.57
04:10:31|36900.88
04:10:33|36901.27
04:10:34|36898.51
04:10:35|36898.5
04:10:36|36900.
04:10:37|36903.15
04:10:38|36903.14
04:10:39|36900.13
04:10:40|36900.09
04:10:42|36902.38
04:10:43|36903.18
04:10:44|36910.6
04:10:45|36906.45
04:10:47|36911.1
04:10:47|36915.36
04:10:49|36915.88
04:10:50|36917.47
04:10:51|36918.75
04:10:52|36919.05
04:10:53|36920.67
04:10:54|36921.07
04:10:55|36916.74
04:10:56|36918.45
04:10:57|36913.48
04:10:57|36915.36
04:10:59|36909.58
04:11:00|36911.97
04:11:01|36910.83
04:11:02|36910.34
04:11:03|36912.07
04:11:04|36917.1
04:11:04|36915.06
04:11:06|36913.
04:11:07|36913.22
04:11:08|36910.36
04:11:09|36910.5
04:11:10|36911.98
04:11:11|36912.94
04:11:12|36910.36
04:11:13|36911.83
04:11:14|36911.03
04:11:15|36910.5
04:11:16|36909.21
04:11:17|36906.77
04:11:18|36904.38
04:11:19|36902.78
04:11:20|36896.97
04:11:21|36899.99
04:11:22|36899.7
04:11:23|36897.98
04:11:24|36894.62
04:11:25|36892.63
04:11:26|36891.52
04:11:27|36894.
04:11:28|36896.8
04:11:29|36893.65
04:11:30|36892.68
04:11:31|36892.68
04:11:32|36891.47
04:11:33|36886.61
04:11:34|36886.55
04:11:35|36890.14
04:11:36|36890.6
04:11:37|36890.
04:11:39|36889.04
04:11:39|36889.
04:11:40|36890.48
04:11:42|36887.91
04:11:44|36889.03
04:11:45|36888.25
04:11:46|36887.7
04:11:47|36894.92
04:11:48|36893.27
04:11:49|36893.82
04:11:50|36888.42
04:11:51|36888.25
04:11:53|36888.55
04:11:53|36887.1
04:11:55|36889.26
04:11:56|36891.43
04:11:57|36892.09
04:11:58|36889.
04:11:59|36892.3
04:12:01|36893.28
04:12:02|36890.98
04:12:03|36891.46
04:12:03|36883.81
04:12:04|36866.
04:12:05|36873.84
04:12:06|36866.43
04:12:08|36865.49
04:12:09|36877.28
04:12:09|36876.48
04:12:10|36878.52
04:12:12|36872.1
04:12:13|36872.53
04:12:14|36873.61
04:12:14|36872.
04:12:15|36870.65
04:12:17|36872.38
04:12:17|36872.68
04:12:18|36876.48
04:12:20|36872.58
04:12:21|36871.56
04:12:22|36875.
04:12:23|36876.46
04:12:23|36871.84
04:12:24|36872.01
04:12:26|36872.98
04:12:27|36871.36
04:12:28|36873.83
04:12:29|36879.01
04:12:30|36878.79
04:12:31|36880.38
04:12:32|36883.96
04:12:33|36881.05
04:12:34|36878.05
04:12:35|36881.18
04:12:37|36880.09
04:12:38|36881.71
04:12:39|36881.
04:12:39|36881.53
04:12:41|36881.91
04:12:41|36881.92
04:12:43|36881.01
04:12:44|36883.7
04:12:45|36883.2
04:12:46|36876.53
04:12:48|36876.03
04:12:49|36873.21
04:12:49|36876.49
04:12:51|36876.52
04:12:51|36876.11
04:12:52|36880.52
04:12:53|36883.51
04:12:54|36881.3
04:12:56|36883.06
04:12:57|36879.46
04:12:57|36881.13
04:12:58|36880.17
04:12:59|36882.8
04:13:01|36883.08
04:13:02|36881.83
04:13:03|36883.39
04:13:03|36887.08
04:13:05|36886.
04:13:05|36884.29
04:13:07|36887.13
04:13:07|36894.
04:13:08|36890.35
04:13:10|36891.05
04:13:11|36887.92
04:13:12|36874.76
04:13:13|36875.22
04:13:14|36876.
04:13:15|36875.11
04:13:16|36872.99
04:13:17|36878.
04:13:18|36877.34
04:13:19|36876.45
04:13:20|36876.8
04:13:21|36879.18
04:13:23|36881.25
04:13:23|36876.5
04:13:24|36876.83
04:13:25|36877.76
04:13:26|36880.31
04:13:27|36879.46
04:13:28|36878.72
04:13:29|36877.62
04:13:31|36876.02
04:13:31|36878.39
04:13:32|36877.69
04:13:34|36877.62
04:13:34|36877.38
04:13:35|36878.86
04:13:36|36876.19
04:13:37|36874.73
04:13:38|36875.87
04:13:40|36874.43
04:13:40|36882.67
04:13:42|36883.85
04:13:42|36882.23
04:13:43|36880.91
04:13:45|36881.52
04:13:47|36881.89
04:13:48|36883.56
04:13:49|36887.96
04:13:50|36886.21
04:13:52|36885.64
04:13:53|36888.82
04:13:53|36891.24
04:13:55|36890.93
04:13:55|36894.51
04:13:56|36894.79
04:13:58|36893.48
04:13:58|36891.82
04:14:00|36891.82
04:14:01|36894.65
04:14:01|36890.
04:14:02|36894.
04:14:03|36890.19
04:14:04|36888.92
04:14:06|36888.64
04:14:06|36889.5
04:14:08|36883.58
04:14:09|36884.86
04:14:10|36886.22
04:14:11|36884.05
04:14:12|36886.06
04:14:13|36886.03
04:14:14|36886.
04:14:15|36884.62
04:14:16|36886.3
04:14:17|36886.3
04:14:19|36885.03
04:14:19|36890.96
04:14:20|36890.76
04:14:22|36893.48
04:14:22|36890.06
04:14:23|36893.16
04:14:24|36890.01
04:14:25|36890.
04:14:26|36886.56
04:14:27|36887.98
04:14:28|36886.
04:14:29|36880.15
04:14:30|36884.
04:14:31|36884.
04:14:32|36878.66
04:14:33|36876.73
04:14:35|36885.99
04:14:36|36885.64
04:14:37|36884.55
04:14:37|36884.57
04:14:38|36884.18
04:14:40|36885.62
04:14:41|36883.59
04:14:43|36884.59
04:14:43|36882.97
04:14:45|36882.38
04:14:47|36881.52
04:14:48|36881.52
04:14:49|36880.68
04:14:50|36879.26
04:14:51|36878.69
04:14:52|36878.88
04:14:52|36876.5
04:14:54|36880.67
04:14:55|36877.92
04:14:56|36876.74
04:14:57|36875.02
04:14:58|36876.24
04:15:00|36874.61
04:15:00|36877.4
04:15:01|36877.97
04:15:02|36875.95
04:15:04|36874.73
04:15:04|36872.65
04:15:05|36874.73
04:15:06|36871.87
04:15:08|36870.35
04:15:09|36871.99
04:15:10|36869.69
04:15:10|36869.41
04:15:11|36865.14
04:15:13|36865.47
04:15:13|36870.01
04:15:14|36866.72
04:15:15|36868.96
04:15:16|36867.94
04:15:18|36864.24
04:15:19|36869.74
04:15:20|36868.
04:15:21|36867.21
04:15:22|36864.13
04:15:23|36864.15
04:15:24|36867.96
04:15:25|36867.9
04:15:27|36870.84
04:15:27|36876.55
04:15:28|36872.
04:15:29|36872.
04:15:31|36871.83
04:15:31|36875.91
04:15:33|36875.53
04:15:33|36872.35
04:15:35|36872.47
04:15:35|36870.95
04:15:36|36868.26
04:15:38|36868.57
04:15:39|36867.87
04:15:40|36864.68
04:15:41|36866.68
04:15:41|36868.9
04:15:43|36870.66
04:15:44|36871.88
04:15:45|36871.22
04:15:45|36873.71
04:15:46|36870.03
04:15:49|36871.77
04:15:49|36871.1
04:15:51|36870.
04:15:52|36870.
04:15:53|36868.
04:15:54|36869.17
04:15:55|36867.14
04:15:55|36866.99
04:15:57|36868.
04:15:57|36866.36
04:15:59|36867.1
04:16:00|36861.6
04:16:01|36864.
04:16:02|36861.14
04:16:03|36866.
04:16:04|36864.72
04:16:05|36862.52
04:16:07|36856.48
04:16:08|36857.42
04:16:09|36856.15
04:16:10|36853.47
04:16:10|36850.03
04:16:12|36856.99
04:16:13|36859.27
04:16:13|36861.45
04:16:15|36865.46
04:16:15|36873.33
04:16:17|36871.02
04:16:17|36873.84
04:16:18|36871.87
04:16:19|36876.
04:16:20|36878.28
04:16:21|36875.7
04:16:22|36876.55
04:16:24|36881.91
04:16:25|36881.8
04:16:26|36891.34
04:16:27|36891.22
04:16:28|36892.39
04:16:28|36892.76
04:16:29|36893.71
04:16:31|36895.9
04:16:32|36901.
04:16:32|36900.76
04:16:34|36900.74
04:16:35|36900.22
04:16:37|36897.88
04:16:37|36899.98
04:16:38|36901.86
04:16:39|36900.06
04:16:40|36901.23
04:16:41|36902.93
04:16:42|36912.18
04:16:43|36912.2
04:16:44|36912.87
04:16:45|36910.77
04:16:47|36912.7
04:16:49|36913.44
04:16:50|36911.09
04:16:51|36915.63
04:16:53|36920.22
04:16:54|36918.
04:16:55|36918.23
04:16:56|36919.22
04:16:56|36920.94
04:16:57|36924.3
04:16:59|36922.27
04:16:59|36923.61
04:17:01|36927.06
04:17:02|36930.
04:17:03|36928.
04:17:04|36932.09
04:17:05|36927.9
04:17:06|36928.94
04:17:07|36928.9
04:17:08|36936.26
04:17:09|36934.96
04:17:10|36933.44
04:17:11|36933.34
04:17:12|36930.77
04:17:13|36930.19
04:17:14|36933.2
04:17:15|36936.9
04:17:17|36935.
04:17:18|36939.
04:17:18|36938.84
04:17:19|36940.
04:17:20|36938.78
04:17:21|36942.08
04:17:22|36940.58
04:17:23|36937.65
04:17:24|36935.13
04:17:26|36934.98
04:17:26|36934.69
04:17:27|36932.01
04:17:29|36936.3
04:17:29|36936.77
04:17:30|36941.88
04:17:31|36941.02
04:17:32|36945.38
04:17:33|36942.28
04:17:34|36942.19
04:17:35|36943.51
04:17:36|36940.
04:17:37|36943.97
04:17:38|36942.89
04:17:40|36941.99
04:17:40|36940.75
04:17:41|36943.93
04:17:43|36942.
04:17:43|36945.
04:17:44|36943.17
04:17:46|36943.78
04:17:46|36946.
04:17:48|36942.
04:17:49|36942.
04:17:51|36940.54
04:17:52|36941.18
04:17:52|36942.27
04:17:54|36937.01
04:17:55|36935.4
04:17:55|36937.23
04:17:57|36929.16
04:17:58|36929.72
04:17:59|36930.79
04:18:00|36928.56
04:18:01|36940.
04:18:02|36939.2
04:18:03|36942.73
04:18:04|36943.66
04:18:05|36944.24
04:18:06|36942.
04:18:07|36940.13
04:18:08|36942.87
04:18:09|36941.99
04:18:10|36940.86
04:18:11|36939.29
04:18:12|36945.
04:18:14|36945.38
04:18:15|36943.65
04:18:16|36944.32
04:18:17|36945.21
04:18:18|36946.53
04:18:19|36942.54
04:18:20|36941.32
04:18:21|36945.99
04:18:22|36943.83
04:18:22|36944.
04:18:24|36945.86
04:18:25|36941.26
04:18:26|36940.
04:18:27|36940.09
04:18:28|36941.92
04:18:29|36938.28
04:18:31|36938.
04:18:31|36944.
04:18:33|36940.95
04:18:33|36942.
04:18:34|36947.44
04:18:36|36948.34
04:18:36|36947.99
04:18:38|36949.49
04:18:38|36949.5
04:18:39|36951.16
04:18:41|36949.3
04:18:41|36949.43
04:18:42|36947.67
04:18:44|36948.69
04:18:45|36948.69
04:18:46|36948.69
04:18:47|36948.69
04:18:48|36954.63
04:18:50|36950.59
04:18:51|36950.72
04:18:52|36947.45
04:18:54|36952.5
04:18:55|36952.
04:18:56|36952.
04:18:58|36945.83
04:18:59|36946.13
04:18:59|36947.03
04:19:00|36948.
04:19:01|36951.3
04:19:02|36939.82
04:19:04|36937.93
04:19:05|36937.35
04:19:06|36935.79
04:19:07|36936.17
04:19:08|36936.17
04:19:08|36938.
04:19:10|36935.99
04:19:11|36935.02
04:19:11|36935.13
04:19:12|36934.05
04:19:13|36933.89
04:19:14|36936.46
04:19:15|36936.
04:19:16|36937.97
04:19:17|36938.37
04:19:19|36938.
04:19:19|36936.
04:19:21|36937.25
04:19:22|36938.
04:19:22|36935.9
04:19:23|36933.49
04:19:24|36935.5
04:19:25|36937.18
04:19:26|36938.11
04:19:27|36936.
04:19:29|36937.96
04:19:29|36935.62
04:19:30|36935.96
04:19:31|36932.5
04:19:32|36937.
04:19:34|36935.27
04:19:35|36938.25
04:19:36|36939.98
04:19:37|36938.9
04:19:37|36940.06
04:19:38|36939.23
04:19:40|36943.06
04:19:40|36940.74
04:19:42|36940.01
04:19:43|36940.25
04:19:43|36940.25
04:19:45|36941.35
04:19:45|36945.4
04:19:46|36945.82
04:19:48|36949.79
04:19:48|36947.85
04:19:50|36948.55
04:19:51|36946.47
04:19:53|36945.18
04:19:54|36948.04
04:19:55|36946.41
04:19:55|36943.29
04:19:57|36941.9
04:19:58|36941.26
04:19:59|36943.73
04:20:00|36943.73
04:20:01|36944.22
04:20:02|36946.01
04:20:03|36946.38
04:20:04|36946.46
04:20:05|36946.32
04:20:06|36945.38
04:20:07|36936.9
04:20:08|36936.8
04:20:09|36939.2
04:20:10|36941.87
04:20:11|36944.03
04:20:12|36944.63
04:20:13|36942.63
04:20:14|36942.
04:20:15|36942.
04:20:16|36947.26
04:20:17|36944.84
04:20:18|36948.09
04:20:19|36951.57
04:20:20|36951.85
04:20:21|36953.99
04:20:22|36953.99
04:20:23|36953.99
04:20:24|36953.99
04:20:25|36954.82
04:20:26|36952.14
04:20:27|36952.5
04:20:28|36951.08
04:20:29|36951.08
04:20:30|36955.98
04:20:31|36952.42
04:20:32|36954.2
04:20:33|36954.2
04:20:34|36955.
04:20:36|36953.47
04:20:36|36952.12
04:20:37|36952.96
04:20:38|36952.96
04:20:39|36954.
04:20:41|36952.36
04:20:41|36954.34
04:20:43|36953.53
04:20:43|36951.55
04:20:45|36954.5
04:20:46|36950.87
04:20:46|36950.77
04:20:48|36952.
04:20:49|36951.55
04:20:50|36951.35
04:20:52|36953.22
04:20:53|36955.68
04:20:54|36957.7
04:20:55|36958.01
04:20:55|36959.67
04:20:57|36960.
04:20:58|36959.03
04:20:59|36960.5
04:21:00|36959.94
04:21:01|36960.72
04:21:03|36957.2
04:21:04|36958.35
04:21:05|36958.98
04:21:07|36961.79
04:21:08|36959.85
04:21:09|36963.14
04:21:09|36964.
04:21:10|36962.
04:21:12|36962.1
04:21:13|36964.2
04:21:13|36964.2
04:21:15|36965.55
04:21:16|36963.84
04:21:16|36963.4
04:21:17|36960.03
04:21:18|36958.45
04:21:20|36958.35
04:21:21|36958.35
04:21:22|36954.46
04:21:23|36953.84
04:21:24|36953.76
04:21:25|36954.78
04:21:26|36953.46
04:21:27|36954.69
04:21:28|36953.1
04:21:29|36953.28
04:21:30|36953.43
04:21:31|36950.23
04:21:32|36946.17
04:21:33|36944.21
04:21:34|36942.64
04:21:35|36942.
04:21:37|36938.65
04:21:37|36936.9
04:21:38|36935.07
04:21:40|36935.75
04:21:40|36935.57
04:21:42|36933.55
04:21:43|36932.45
04:21:43|36930.7
04:21:45|36930.01
04:21:46|36927.85
04:21:47|36927.86
04:21:48|36922.
04:21:48|36921.42
04:21:50|36920.08
04:21:51|36923.99
04:21:53|36917.33
04:21:53|36919.3
04:21:54|36919.54
04:21:56|36919.38
04:21:57|36920.49
04:21:58|36920.1
04:21:59|36919.99
04:22:00|36920.12
04:22:01|36926.56
04:22:02|36925.68
04:22:03|36926.71
04:22:04|36926.77
04:22:05|36925.06
04:22:06|36928.
04:22:07|36928.
04:22:08|36930.05
04:22:10|36930.29
04:22:10|36933.24
04:22:11|36934.71
04:22:13|36935.81
04:22:13|36935.08
04:22:15|36936.6
04:22:15|36934.59
04:22:16|36938.29
04:22:18|36938.16
04:22:18|36936.06
04:22:20|36934.12
04:22:21|36934.14
04:22:22|36934.
04:22:23|36933.15
04:22:24|36932.64
04:22:25|36935.08
04:22:26|36932.46
04:22:27|36934.36
04:22:28|36933.02
04:22:29|36934.98
04:22:30|36932.42
04:22:32|36932.42
04:22:33|36933.12
04:22:34|36933.8
04:22:34|36928.89
04:22:35|36926.86
04:22:36|36926.84
04:22:37|36923.12
04:22:39|36922.27
04:22:39|36920.13
04:22:41|36922.24
04:22:41|36919.52
04:22:42|36917.5
04:22:44|36918.17
04:22:44|36919.28
04:22:46|36919.62
04:22:46|36923.07
04:22:48|36922.67
04:22:48|36924.71
04:22:49|36923.95
04:22:50|36923.96
04:22:51|36925.7
04:22:53|36927.53
04:22:54|36927.84
04:22:56|36927.39
04:22:57|36929.
04:22:59|36930.96
04:22:59|36930.16
04:23:02|36930.63
04:23:03|36933.31
04:23:03|36928.9
04:23:05|36929.12
04:23:06|36929.48
04:23:06|36930.96
04:23:08|36930.96
04:23:08|36930.96
04:23:10|36930.96
04:23:11|36935.45
04:23:12|36938.98
04:23:13|36936.29
04:23:14|36936.29
04:23:15|36936.29
04:23:16|36938.9
04:23:17|36939.25
04:23:18|36942.02
04:23:19|36940.34
04:23:20|36942.
04:23:21|36948.2
04:23:22|36956.75
04:23:23|36955.17
04:23:24|36953.63
04:23:26|36953.62
04:23:27|36950.58
04:23:27|36952.53
04:23:28|36952.53
04:23:29|36951.56
04:23:30|36952.46
04:23:31|36950.78
04:23:33|36950.53
04:23:34|36950.9
04:23:34|36950.53
04:23:36|36949.5
04:23:37|36950.96
04:23:38|36951.56
04:23:39|36952.06
04:23:40|36950.53
04:23:42|36953.02
04:23:42|36951.16
04:23:43|36950.53
04:23:45|36950.53
04:23:45|36951.29
04:23:47|36951.33
04:23:48|36949.53
04:23:49|36946.15
04:23:49|36944.68
04:23:50|36942.37
04:23:52|36944.63
04:23:53|36943.66
04:23:55|36942.36
04:23:56|36942.36
04:23:57|36942.36
04:23:58|36944.89
04:23:59|36944.89
04:24:00|36942.82
04:24:01|36942.8
04:24:02|36943.74
04:24:03|36941.77
04:24:04|36938.7
04:24:04|36936.87
04:24:06|36939.2
04:24:07|36937.25
04:24:08|36939.64
04:24:10|36939.64
04:24:11|36937.4
04:24:12|36935.93
04:24:13|36929.96
04:24:14|36929.61
04:24:14|36930.83
04:24:15|36930.09
04:24:16|36930.95
04:24:18|36928.69
04:24:18|36930.03
04:24:19|36930.03
04:24:21|36928.61
04:24:21|36930.91
04:24:22|36929.95
04:24:23|36930.86
04:24:25|36933.02
04:24:26|36936.5
04:24:26|36936.96
04:24:27|36939.27
04:24:28|36937.5
04:24:30|36937.61
04:24:31|36937.34
04:24:31|36937.32
04:24:32|36938.
04:24:33|36937.47
04:24:34|36939.99
04:24:36|36937.23
04:24:36|36940.98
04:24:38|36942.
04:24:39|36940.1
04:24:40|36943.32
04:24:41|36946.18
04:24:42|36946.37
04:24:43|36946.
04:24:44|36944.41
04:24:45|36948.29
04:24:46|36952.5
04:24:47|36949.21
04:24:48|36950.35
04:24:49|36950.37
04:24:50|36953.62
04:24:51|36953.03
04:24:53|36954.08
04:24:53|36951.56
04:24:54|36954.63
04:24:56|36953.
04:24:58|36952.32
04:24:59|36952.44
04:24:59|36952.53
04:25:01|36952.53
04:25:02|36956.18
04:25:03|36953.
04:25:04|36953.07
04:25:06|36952.77
04:25:06|36952.51
04:25:08|36951.32
04:25:09|36953.
04:25:09|36951.32
04:25:11|36952.53
04:25:11|36950.41
04:25:13|36945.19
04:25:13|36948.
04:25:14|36947.44
04:25:15|36950.33
04:25:16|36948.32
04:25:18|36950.
04:25:18|36950.
04:25:19|36948.37
04:25:20|36949.87
04:25:21|36949.87
04:25:22|36950.51
04:25:23|36947.07
04:25:25|36946.78
04:25:25|36946.78
04:25:26|36950.63
04:25:28|36948.65
04:25:28|36951.98
04:25:30|36951.56
04:25:30|36951.19
04:25:32|36952.82
04:25:33|36951.2
04:25:34|36955.
04:25:35|36953.81
04:25:36|36956.4
04:25:36|36958.76
04:25:38|36958.46
04:25:38|36953.44
04:25:40|36953.44
04:25:41|36958.01
04:25:42|36956.57
04:25:43|36955.7
04:25:44|36955.77
04:25:46|36953.72
04:25:46|36957.47
04:25:47|36956.
04:25:48|36954.54
04:25:49|36954.49
04:25:50|36952.37
04:25:52|36954.63
04:25:53|36956.
04:25:53|36953.62
04:25:54|36954.89
04:25:56|36954.98
04:25:58|36953.42
04:25:59|36956.
04:26:00|36956.69
04:26:01|36954.
04:26:02|36954.74
04:26:04|36954.12
04:26:05|36956.
04:26:06|36953.62
04:26:06|36954.08
04:26:08|36954.08
04:26:09|36953.96
04:26:09|36953.62
04:26:11|36953.64
04:26:11|36955.7
04:26:12|36956.2
04:26:14|36960.37
04:26:15|36959.45
04:26:17|36962.23
04:26:17|36961.6
04:26:19|36956.22
04:26:20|36952.42
04:26:20|36952.71
04:26:22|36952.87
04:26:22|36956.27
04:26:24|36952.55
04:26:25|36953.83
04:26:25|36953.63
04:26:27|36954.33
04:26:28|36954.33
04:26:28|36954.
04:26:29|36953.56
04:26:30|36947.56
04:26:32|36948.17
04:26:33|36947.33
04:26:34|36948.07
04:26:35|36950.49
04:26:36|36952.46
04:26:37|36957.08
04:26:38|36954.72
04:26:39|36956.96
04:26:40|36953.62
04:26:40|36956.21
04:26:41|36953.92
04:26:43|36955.69
04:26:44|36956.78
04:26:45|36954.87
04:26:46|36958.
04:26:47|36957.42
04:26:47|36956.52
04:26:49|36961.23
04:26:50|36958.23
04:26:51|36960.
04:26:51|36958.
04:26:53|36963.92
04:26:53|36965.61
04:26:55|36967.29
04:26:56|36967.63
04:26:58|36967.77
04:26:59|36964.01
04:27:01|36964.89
04:27:01|36960.96
04:27:03|36964.
04:27:04|36967.29
04:27:05|36970.43
04:27:08|36967.99
04:27:09|36968.7
04:27:10|36965.69
04:27:11|36964.03
04:27:12|36961.11
04:27:13|36963.97
04:27:14|36963.08
04:27:15|36958.32
04:27:16|36961.3
04:27:17|36961.3
04:27:18|36960.94
04:27:19|36961.87
04:27:20|36965.98
04:27:20|36963.79
04:27:22|36963.68
04:27:23|36965.98
04:27:24|36967.26
04:27:25|36967.86
04:27:26|36969.99
04:27:26|36967.28
04:27:28|36967.1
04:27:28|36965.87
04:27:30|36963.21
04:27:30|36965.51
04:27:32|36961.41
04:27:33|36963.92
04:27:34|36963.5
04:27:34|36961.
04:27:35|36965.37
04:27:36|36964.46
04:27:38|36966.89
04:27:38|36967.83
04:27:40|36963.92
04:27:41|36966.
04:27:42|36965.97
04:27:43|36967.77
04:27:44|36965.
04:27:45|36964.35
04:27:46|36965.83
04:27:47|36964.08
04:27:48|36965.96
04:27:49|36966.46
04:27:50|36968.9
04:27:51|36969.
04:27:52|36967.68
04:27:53|36971.86
04:27:54|36969.28
04:27:55|36969.5
04:27:56|36970.1
04:27:58|36971.86
04:28:00|36972.15
04:28:00|36972.11
04:28:01|36971.25
04:28:03|36967.29
04:28:03|36966.22
04:28:05|36967.99
04:28:05|36971.11
04:28:07|36970.52
04:28:08|36972.77
04:28:08|36971.13
04:28:10|36972.01
04:28:11|36974.98
04:28:12|36972.62
04:28:13|36970.
04:28:14|36971.86
04:28:15|36974.9
04:28:16|36974.3
04:28:17|36974.22
04:28:18|36974.84
04:28:19|36974.22
04:28:20|36974.78
04:28:21|36972.92
04:28:22|36972.92
04:28:23|36975.69
04:28:24|36973.63
04:28:25|36976.54
04:28:26|36975.28
04:28:27|36976.
04:28:28|36978.99
04:28:29|36978.99
04:28:30|36976.42
04:28:31|36978.99
04:28:32|36977.
04:28:33|36977.9
04:28:34|36978.34
04:28:35|36977.32
04:28:36|36974.95
04:28:38|36975.21
04:28:38|36975.21
04:28:40|36973.14
04:28:41|36974.99
04:28:42|36974.06
04:28:43|36974.99
04:28:44|36975.
04:28:44|36976.2
04:28:46|36986.85
04:28:46|36983.95
04:28:47|36981.09
04:28:48|36981.18
04:28:49|36988.16
04:28:50|36990.11
04:28:51|36989.2
04:28:52|36989.03
04:28:54|36988.13
04:28:56|36987.15
04:28:56|37001.8
04:28:58|36992.51
04:28:59|36991.27
04:29:00|36993.03
04:29:01|36992.48
04:29:02|36992.51
04:29:04|36994.
04:29:05|36988.13
04:29:05|36986.97
04:29:07|36982.51
04:29:07|36983.6
04:29:09|36978.11
04:29:10|36981.33
04:29:10|36984.
04:29:12|36982.52
04:29:13|36983.5
04:29:13|36983.53
04:29:15|36986.71
04:29:16|36985.03
04:29:17|36990.28
04:29:18|36989.21
04:29:19|36990.11
04:29:21|36988.61
04:29:21|36986.91
04:29:23|36990.
04:29:23|36986.91
04:29:24|36990.3
04:29:25|36990.68
04:29:26|36988.11
04:29:28|36989.74
04:29:28|36989.99
04:29:30|36989.28
04:29:30|36989.8
04:29:32|36992.06
04:29:33|36990.82
04:29:33|36993.03
04:29:35|36991.99
04:29:36|36990.27
04:29:36|36989.
04:29:37|36989.
04:29:38|36990.23
04:29:39|36990.8
04:29:40|36987.99
04:29:41|36987.99
04:29:43|36989.55
04:29:43|36986.54
04:29:45|36985.95
04:29:46|36981.99
04:29:47|36983.52
04:29:48|36980.94
04:29:48|36983.14
04:29:50|36983.1
04:29:50|36983.43
04:29:52|36982.8
04:29:52|36982.79
04:29:53|36981.34
04:29:54|36982.65
04:29:56|36981.16
04:29:56|36982.85
04:29:57|36983.98
04:29:59|36982.47
04:30:00|36982.22
04:30:01|36980.85
04:30:03|36981.42
04:30:04|36980.4
04:30:05|36976.99
04:30:06|36975.63
04:30:06|36973.31
04:30:07|36973.53
04:30:08|36974.79
04:30:09|36974.25
04:30:11|36972.88
04:30:11|36972.22
04:30:13|36973.47
04:30:14|36972.31
04:30:15|36972.26
04:30:16|36970.79
04:30:16|36969.02
04:30:18|36970.
04:30:19|36971.82
04:30:20|36975.28
04:30:20|36981.99
04:30:21|36982.02
04:30:23|36982.65
04:30:23|36982.32
04:30:24|36982.14
04:30:25|36978.46
04:30:26|36980.75
04:30:27|36979.97
04:30:29|36979.95
04:30:29|36980.71
04:30:30|36978.07
04:30:31|36980.32
04:30:32|36979.18
04:30:33|36981.84
04:30:34|36981.84
04:30:36|36979.47
04:30:37|36979.47
04:30:38|36980.55
04:30:39|36980.31
04:30:40|36979.19
04:30:40|36979.1
04:30:41|36976.79
04:30:43|36976.28
04:30:44|36973.79
04:30:44|36974.78
04:30:45|36969.53
04:30:46|36967.
04:30:47|36967.2
04:30:49|36965.99
04:30:50|36964.81
04:30:51|36961.23
04:30:52|36954.03
04:30:53|36957.48
04:30:54|36957.72
04:30:55|36960.51
04:30:56|36960.51
04:30:57|36960.05
04:30:58|36960.05
04:30:59|36959.83
04:31:01|36962.92
04:31:02|36966.
04:31:03|36968.73
04:31:05|36970.26
04:31:06|36970.46
04:31:06|36970.16
04:31:08|36973.76
04:31:09|36976.79
04:31:09|36977.68
04:31:11|36976.04
04:31:11|36975.74
04:31:13|36975.
04:31:13|36975.98
04:31:14|36974.82
04:31:15|36970.64
04:31:17|36971.46
04:31:17|36977.64
04:31:19|36974.85
04:31:20|36975.78
04:31:20|36975.98
04:31:21|36975.78
04:31:23|36977.97
04:31:24|36975.98
04:31:25|36970.35
04:31:26|36966.26
04:31:26|36962.18
04:31:28|36965.92
04:31:29|36969.65
04:31:30|36971.18
04:31:31|36968.11
04:31:32|36970.6
04:31:33|36968.13
04:31:34|36972.98
04:31:35|36970.04
04:31:36|36973.03
04:31:37|36973.03
04:31:38|36972.18
04:31:39|36972.64
04:31:40|36973.51
04:31:41|36972.16
04:31:42|36975.33
04:31:43|36973.79
04:31:44|36974.83
04:31:45|36976.02
04:31:46|36979.19
04:31:47|36980.
04:31:48|36980.4
04:31:49|36980.38
04:31:50|36981.74
04:31:51|36981.7
04:31:52|36981.64
04:31:53|36981.64
04:31:54|36975.99
04:31:55|36975.99
04:31:56|36976.76
04:31:57|36980.
04:31:58|36977.11
04:31:59|36977.17
04:32:00|36975.56
04:32:02|36967.5
04:32:03|36968.91
04:32:04|36968.17
04:32:05|36968.03
04:32:06|36966.78
04:32:07|36967.39
04:32:08|36965.68
04:32:09|36963.6
04:32:10|36969.
04:32:11|36969.
04:32:12|36966.67
04:32:13|36965.2
04:32:14|36963.73
04:32:15|36964.55
04:32:16|36965.1
04:32:17|36967.95
04:32:18|36964.36
04:32:19|36967.
04:32:20|36964.99
04:32:22|36963.73
04:32:22|36964.88
04:32:23|36964.8
04:32:24|36967.46
04:32:25|36966.12
04:32:26|36965.8
04:32:28|36969.47
04:32:29|36967.17
04:32:29|36970.73
04:32:31|36965.56
04:32:31|36968.04
04:32:33|36969.08
04:32:33|36967.11
04:32:35|36968.73
04:32:35|36967.48
04:32:37|36965.91
04:32:38|36967.48
04:32:39|36967.48
04:32:39|36966.83
04:32:40|36966.19
04:32:41|36964.33
04:32:42|36964.82
04:32:43|36964.05
04:32:44|36965.91
04:32:45|36965.14
04:32:47|36967.99
04:32:48|36963.4
04:32:49|36963.41
04:32:49|36965.99
04:32:50|36963.4
04:32:52|36964.96
04:32:53|36964.96
04:32:53|36964.96
04:32:54|36965.23
04:32:55|36963.73
04:32:56|36963.76
04:32:57|36964.14
04:32:58|36965.24
04:32:59|36965.24
04:33:00|36963.46
04:33:02|36963.46
04:33:03|36963.56
04:33:04|36961.29
04:33:05|36963.92
04:33:06|36960.19
04:33:08|36961.02
04:33:09|36962.48
04:33:10|36963.17
04:33:11|36963.5
04:33:12|36964.04
04:33:13|36963.2
04:33:14|36965.89
04:33:14|36963.4
04:33:15|36962.88
04:33:17|36964.06
04:33:18|36968.92
04:33:19|36969.22
04:33:20|36969.22
04:33:21|36970.1
04:33:22|36970.1
04:33:23|36971.94
04:33:24|36970.79
04:33:24|36971.08
04:33:26|36970.96
04:33:27|36970.96
04:33:28|36970.96
04:33:29|36969.8
04:33:29|36971.98
04:33:31|36973.91
04:33:32|36972.52
04:33:33|36972.09
04:33:35|36971.88
04:33:35|36972.16
04:33:37|36972.16
04:33:38|36972.16
04:33:38|36972.16
04:33:39|36972.63
04:33:40|36967.79
04:33:42|36968.86
04:33:42|36968.86
04:33:44|36968.46
04:33:44|36970.
04:33:45|36970.12
04:33:46|36968.51
04:33:47|36970.12
04:33:49|36967.89
04:33:50|36969.54
04:33:50|36969.48
04:33:52|36967.78
04:33:52|36967.78
04:33:54|36970.3
04:33:55|36970.3
04:33:56|36971.08
04:33:57|36973.
04:33:57|36973.03
04:33:59|36970.89
04:34:00|36972.27
04:34:00|36972.16
04:34:02|36971.45
04:34:04|36973.64
04:34:05|36974.21
04:34:06|36975.49
04:34:08|36975.49
04:34:09|36971.72
04:34:10|36972.75
04:34:11|36972.75
04:34:11|36972.75
04:34:13|36974.91
04:34:13|36972.73
04:34:14|36974.72
04:34:15|36974.99
04:34:16|36977.52
04:34:18|36976.02
04:34:19|36976.
04:34:20|36975.68
04:34:21|36972.23
04:34:21|36974.05
04:34:23|36974.07
04:34:24|36975.12
04:34:24|36974.62
04:34:26|36974.62
04:34:27|36974.62
04:34:27|36976.28
04:34:29|36977.
04:34:29|36976.3
04:34:31|36978.
04:34:31|36976.88
04:34:32|36977.58
04:34:34|36977.62
04:34:34|36976.61
04:34:35|36976.29
04:34:36|36978.25
04:34:38|36977.05
04:34:38|36975.64
04:34:40|36977.11
04:34:41|36975.9
04:34:42|36973.09
04:34:42|36973.95
04:34:44|36973.98
04:34:44|36974.81
04:34:45|36977.58
04:34:46|36974.23
04:34:48|36976.
04:34:49|36976.89
04:34:50|36976.89
04:34:51|36978.
04:34:52|36976.03
04:34:53|36976.46
04:34:54|36977.8
04:34:55|36976.73
04:34:56|36977.8
04:34:57|36974.29
04:34:58|36976.14
04:34:59|36977.22
04:35:00|36977.22
04:35:01|36975.2
04:35:02|36975.2
04:35:03|36979.97
04:35:05|36978.92
04:35:06|36977.23
04:35:07|36978.28
04:35:08|36978.29
04:35:09|36976.56
04:35:10|36979.33
04:35:11|36974.82
04:35:12|36977.32
04:35:13|36974.3
04:35:14|36974.25
04:35:15|36974.23
04:35:16|36976.68
04:35:17|36978.34
04:35:18|36978.34
04:35:19|36976.
04:35:19|36974.96
04:35:20|36971.56
04:35:22|36975.49
04:35:23|36975.49
04:35:24|36974.22
04:35:25|36974.22
04:35:26|36975.79
04:35:27|36973.04
04:35:28|36976.
04:35:29|36976.51
04:35:30|36974.04
04:35:31|36975.57
04:35:32|36972.41
04:35:33|36972.29
04:35:34|36972.77
04:35:35|36972.71
04:35:36|36972.6
04:35:38|36970.27
04:35:38|36966.83
04:35:39|36966.11
04:35:40|36964.15
04:35:42|36965.97
04:35:42|36961.41
04:35:44|36966.34
04:35:44|36966.29
04:35:45|36965.31
04:35:46|36964.8
04:35:47|36963.92
04:35:49|36963.81
04:35:50|36964.58
04:35:51|36964.36
04:35:52|36963.82
04:35:52|36963.82
04:35:54|36960.56
04:35:55|36962.7
04:35:56|36962.13
04:35:56|36959.02
04:35:59|36957.44
04:35:59|36957.46
04:36:00|36958.45
04:36:01|36957.47
04:36:03|36959.32
04:36:03|36940.41
04:36:05|36938.61
04:36:06|36938.13
04:36:07|36939.37
04:36:09|36939.98
04:36:10|36940.48
04:36:11|36935.98
04:36:12|36934.63
04:36:13|36934.54
04:36:14|36932.88
04:36:15|36922.96
04:36:16|36920.78
04:36:17|36919.17
04:36:18|36919.83
04:36:18|36919.72
04:36:20|36919.98
04:36:21|36920.29
04:36:22|36920.32
04:36:23|36920.44
04:36:24|36920.24
04:36:25|36924.49
04:36:26|36925.81
04:36:27|36924.
04:36:29|36924.02
04:36:30|36924.26
04:36:30|36924.14
04:36:32|36923.69
04:36:32|36923.26
04:36:33|36924.87
04:36:35|36923.56
04:36:35|36923.54
04:36:37|36924.94
04:36:37|36924.63
04:36:39|36926.67
04:36:39|36924.77
04:36:40|36923.87
04:36:41|36923.35
04:36:43|36923.29
04:36:43|36924.11
04:36:44|36924.18
04:36:45|36925.16
04:36:46|36926.
04:36:47|36926.
04:36:49|36925.24
04:36:49|36924.21
04:36:50|36924.52
04:36:51|36922.82
04:36:52|36927.19
04:36:53|36925.08
04:36:55|36925.1
04:36:55|36925.38
04:36:56|36926.02
04:36:57|36925.02
04:36:59|36924.25
04:37:00|36923.38
04:37:01|36925.78
04:37:02|36929.69
04:37:03|36930.76
04:37:04|36928.3
04:37:05|36932.47
04:37:07|36932.45
04:37:08|36929.11
04:37:09|36931.9
04:37:11|36931.23
04:37:11|36930.12
04:37:13|36929.37
04:37:14|36930.38
04:37:15|36929.34
04:37:16|36929.61
04:37:17|36931.9
04:37:18|36931.9
04:37:19|36934.48
04:37:20|36935.6
04:37:21|36938.76
04:37:22|36939.2
04:37:23|36938.32
04:37:24|36939.3
04:37:25|36940.
04:37:27|36926.14
04:37:27|36918.76
04:37:29|36924.57
04:37:30|36919.72
04:37:30|36922.19
04:37:31|36921.54
04:37:32|36928.26
04:37:33|36922.98
04:37:35|36925.02
04:37:36|36924.12
04:37:37|36928.51
04:37:38|36928.41
04:37:38|36929.48
04:37:40|36931.17
04:37:41|36930.12
04:37:41|36934.56
04:37:43|36934.
04:37:43|36931.38
04:37:45|36933.61
04:37:45|36932.58
04:37:47|36931.98
04:37:48|36936.97
04:37:49|36933.06
04:37:50|36934.72
04:37:51|36935.55
04:37:52|36933.52
04:37:53|36933.02
04:37:54|36932.36
04:37:55|36930.7
04:37:56|36931.96
04:37:57|36931.9
04:37:58|36931.9
04:37:59|36932.83
04:38:00|36934.
04:38:01|36932.8
04:38:02|36934.24
04:38:03|36934.28
04:38:04|36934.28
04:38:05|36931.9
04:38:06|36931.9
04:38:07|36929.81
04:38:08|36931.73
04:38:10|36930.44
04:38:11|36927.01
04:38:11|36923.72
04:38:13|36925.16
04:38:14|36923.13
04:38:16|36924.
04:38:16|36922.72
04:38:18|36925.4
04:38:19|36922.75
04:38:20|36925.09
04:38:20|36924.01
04:38:22|36924.5
04:38:22|36922.71
04:38:23|36921.47
04:38:25|36919.29
04:38:26|36919.43
04:38:28|36918.76
04:38:29|36920.36
04:38:29|36920.65
04:38:30|36919.69
04:38:32|36919.53
04:38:32|36921.
04:38:33|36919.03
04:38:34|36916.97
04:38:35|36921.02
04:38:36|36921.28
04:38:38|36924.38
04:38:39|36923.89
04:38:39|36921.58
04:38:40|36923.31
04:38:41|36924.78
04:38:42|36923.89
04:38:44|36923.22
04:38:45|36922.75
04:38:46|36921.35
04:38:47|36918.93
04:38:48|36921.81
04:38:49|36920.66
04:38:50|36922.17
04:38:51|36918.62
04:38:52|36921.59
04:38:53|36918.6
04:38:54|36921.45
04:38:55|36919.41
04:38:56|36917.72
04:38:57|36912.72
04:38:58|36916.83
04:38:59|36913.7
04:39:00|36913.7
04:39:01|36916.51
04:39:02|36918.66
04:39:03|36919.04
04:39:04|36916.26
04:39:05|36912.25
04:39:06|36912.42
04:39:07|36912.15
04:39:09|36911.69
04:39:10|36907.39
04:39:11|36909.32
04:39:13|36908.03
04:39:13|36908.03
04:39:15|36908.
04:39:16|36908.24
04:39:17|36908.24
04:39:18|36911.55
04:39:18|36911.79
04:39:20|36911.43
04:39:20|36911.38
04:39:21|36910.
04:39:22|36910.
04:39:24|36908.18
04:39:25|36910.
04:39:26|36910.36
04:39:27|36909.61
04:39:28|36910.53
04:39:29|36905.7
04:39:30|36907.98
04:39:31|36907.98
04:39:31|36907.98
04:39:33|36906.91
04:39:34|36908.01
04:39:35|36922.17
04:39:36|36919.51
04:39:37|36918.6
04:39:38|36920.08
04:39:40|36921.98
04:39:40|36920.38
04:39:42|36920.66
04:39:43|36918.45
04:39:43|36918.46
04:39:44|36921.42
04:39:45|36920.46
04:39:47|36920.
04:39:47|36923.16
04:39:48|36923.14
04:39:50|36920.9
04:39:51|36926.51
04:39:51|36927.48
04:39:52|36926.84
04:39:54|36926.
04:39:55|36928.57
04:39:56|36927.98
04:39:57|36929.
04:39:58|36928.24
04:39:58|36929.66
04:40:00|36931.96
04:40:01|36932.67
04:40:01|36933.89
04:40:02|36934.99
04:40:04|36935.08
04:40:05|36933.15
04:40:07|36933.35
04:40:07|36935.58
04:40:09|36934.
04:40:10|36933.22
04:40:12|36935.41
04:40:12|36936.
04:40:13|36935.07
04:40:15|36930.
04:40:16|36928.03
04:40:17|36928.21
04:40:17|36928.07
04:40:19|36928.
04:40:20|36930.
04:40:21|36930.5
04:40:22|36934.
04:40:23|36935.17
04:40:24|36936.01
04:40:25|36933.87
04:40:26|36933.88
04:40:27|36933.03
04:40:28|36937.14
04:40:29|36935.34
04:40:30|36935.34
04:40:31|36936.31
04:40:32|36936.31
04:40:33|36937.03
04:40:34|36942.48
04:40:35|36943.5
04:40:36|36941.48
04:40:37|36940.76
04:40:38|36942.
04:40:39|36939.86
04:40:40|36940.7
04:40:41|36941.43
04:40:42|36941.6
04:40:43|36940.97
04:40:44|36942.28
04:40:45|36941.29
04:40:46|36941.4
04:40:47|36941.25
04:40:48|36941.39
04:40:49|36941.39
04:40:50|36941.38
04:40:51|36942.2
04:40:52|36942.2
04:40:53|36942.19
04:40:54|36941.19
04:40:55|36940.94
04:40:56|36946.22
04:40:57|36942.26
04:40:58|36941.31
04:40:59|36942.
04:41:00|36941.95
04:41:01|36943.88
04:41:02|36942.88
04:41:03|36941.95
04:41:04|36934.93
04:41:05|36935.99
04:41:06|36939.87
04:41:07|36934.88
04:41:08|36937.1
04:41:09|36939.71
04:41:11|36941.37
04:41:12|36945.
04:41:13|36944.15
04:41:14|36943.31
04:41:15|36944.
04:41:16|36945.05
04:41:17|36944.45
04:41:18|36944.31
04:41:19|36944.31
04:41:20|36945.
04:41:21|36944.
04:41:22|36942.04
04:41:23|36945.86
04:41:24|36946.
04:41:25|36945.24
04:41:26|36947.39
04:41:27|36946.84
04:41:28|36944.54
04:41:29|36948.43
04:41:30|36943.01
04:41:31|36944.95
04:41:32|36943.49
04:41:33|36941.24
04:41:34|36942.8
04:41:36|36943.27
04:41:37|36941.47
04:41:37|36942.
04:41:38|36942.
04:41:40|36944.
04:41:40|36944.
04:41:41|36943.14
04:41:42|36943.2
04:41:44|36944.32
04:41:44|36946.46
04:41:46|36944.13
04:41:46|36945.49
04:41:47|36944.1
04:41:48|36943.32
04:41:50|36945.1
04:41:50|36943.13
04:41:52|36943.2
04:41:53|36943.24
04:41:53|36945.8
04:41:55|36946.1
04:41:55|36948.53
04:41:56|36946.
04:41:57|36948.09
04:41:58|36951.29
04:41:59|36950.9
04:42:01|36951.56
04:42:01|36951.72
04:42:03|36954.53
04:42:03|36955.97
04:42:05|36954.09
04:42:06|36954.26
04:42:06|36955.64
04:42:07|36955.4
04:42:08|36955.68
04:42:10|36955.68
04:42:12|36956.29
04:42:13|36956.
04:42:16|36955.86
04:42:17|36960.17
04:42:18|36959.8
04:42:19|36959.88
04:42:20|36962.46
04:42:21|36963.48
04:42:22|36964.83
04:42:23|36965.84
04:42:24|36965.84
04:42:25|36963.14
04:42:26|36964.62
04:42:27|36965.84
04:42:28|36967.06
04:42:29|36966.22
04:42:31|36965.24
04:42:31|36963.09
04:42:32|36963.61
04:42:33|36964.
04:42:35|36964.
04:42:35|36962.4
04:42:37|36962.54
04:42:37|36960.7
04:42:39|36960.72
04:42:39|36958.84
04:42:40|36961.38
04:42:42|36959.84
04:42:42|36961.33
04:42:43|36960.04
04:42:44|36961.81
04:42:45|36959.23
04:42:47|36965.99
04:42:48|36963.25
04:42:48|36963.
04:42:49|36964.24
04:42:50|36962.27
04:42:51|36964.27
04:42:53|36966.22
04:42:54|36963.41
04:42:55|36963.52
04:42:55|36962.02
04:42:56|36962.88
04:42:57|36963.4
04:42:59|36963.27
04:42:59|36965.
04:43:01|36963.62
04:43:02|36962.43
04:43:03|36962.75
04:43:03|36962.63
04:43:04|36964.
04:43:05|36961.93
04:43:07|36962.53
04:43:08|36964.32
04:43:08|36963.75
04:43:10|36963.4
04:43:12|36962.8
04:43:13|36963.63
04:43:15|36962.94
04:43:15|36963.92
04:43:17|36968.46
04:43:17|36968.38
04:43:19|36968.
04:43:19|36965.35
04:43:20|36965.7
04:43:22|36965.13
04:43:22|36965.15
04:43:24|36964.
04:43:24|36963.92
04:43:25|36963.31
04:43:27|36964.02
04:43:28|36964.03
04:43:29|36965.29
04:43:29|36965.29
04:43:31|36965.45
04:43:32|36966.51
04:43:33|36966.51
04:43:33|36969.
04:43:34|36968.01
04:43:36|36968.03
04:43:36|36970.
04:43:38|36968.77
04:43:38|36968.66
04:43:40|36970.5
04:43:40|36969.
04:43:41|36969.91
04:43:42|36968.
04:43:43|36967.74
04:43:44|36968.68
04:43:46|36970.29
04:43:46|36968.59
04:43:47|36971.53
04:43:49|36971.14
04:43:50|36967.7
04:43:50|36967.85
04:43:52|36971.22
04:43:52|36970.96
04:43:54|36971.12
04:43:55|36969.58
04:43:56|36969.53
04:43:57|36969.53
04:43:58|36969.53
04:43:59|36969.52
04:44:00|36969.52
04:44:01|36966.04
04:44:02|36967.91
04:44:03|36969.97
04:44:04|36967.2
04:44:05|36966.19
04:44:06|36966.34
04:44:07|36966.67
04:44:08|36969.65
04:44:09|36967.26
04:44:10|36967.26
04:44:11|36967.26
04:44:13|36966.73
04:44:14|36966.63
04:44:15|36966.
04:44:16|36967.58
04:44:17|36967.58
04:44:18|36967.46
04:44:19|36967.46
04:44:20|36965.98
04:44:21|36966.92
04:44:22|36966.92
04:44:23|36966.82
04:44:25|36966.82
04:44:25|36964.96
04:44:27|36967.53
04:44:28|36956.81
04:44:29|36964.
04:44:30|36963.92
04:44:30|36962.
04:44:32|36963.37
04:44:33|36960.59
04:44:34|36965.93
04:44:35|36965.83
04:44:36|36968.22
04:44:37|36965.
04:44:38|36965.
04:44:39|36968.
04:44:40|36966.
04:44:41|36966.56
04:44:42|36966.56
04:44:43|36968.04
04:44:44|36966.
04:44:46|36964.83
04:44:47|36966.75
04:44:47|36967.36
04:44:48|36969.23
04:44:50|36968.29
04:44:51|36974.28
04:44:52|36975.91
04:44:53|36974.92
04:44:54|36973.
04:44:55|36971.69
04:44:57|36972.18
04:44:58|36971.88
04:44:58|36972.
04:44:59|36972.
04:45:01|36969.6
04:45:01|36970.5
04:45:02|36968.65
04:45:04|36968.71
04:45:04|36966.76
04:45:05|36966.81
04:45:06|36968.
04:45:07|36967.66
04:45:09|36968.71
04:45:10|36967.79
04:45:10|36971.96
04:45:11|36968.92
04:45:14|36968.86
04:45:15|36970.61
04:45:15|36963.18
04:45:17|36965.79
04:45:18|36964.85
04:45:19|36963.37
04:45:20|36963.92
04:45:21|36966.14
04:45:22|36962.03
04:45:24|36961.
04:45:24|36961.05
04:45:26|36961.19
04:45:27|36964.
04:45:28|36964.
04:45:28|36964.
04:45:29|36964.
04:45:31|36965.
04:45:32|36964.2
04:45:33|36966.27
04:45:35|36965.6
04:45:36|36966.76
04:45:37|36966.76
04:45:37|36965.8
04:45:39|36965.98
04:45:40|36969.06
04:45:41|36970.93
04:45:41|36970.79
04:45:43|36972.69
04:45:43|36968.97
04:45:44|36970.99
04:45:46|36971.08
04:45:46|36969.93
04:45:47|36969.93
04:45:49|36969.81
04:45:50|36967.02
04:45:52|36967.28
04:45:52|36965.17
04:45:53|36966.99
04:45:55|36966.06
04:45:55|36966.16
04:45:56|36966.16
04:45:57|36969.45
04:45:58|36969.45
04:45:59|36965.35
04:46:00|36967.5
04:46:01|36967.99
04:46:02|36965.51
04:46:04|36964.64
04:46:04|36964.02
04:46:05|36961.53
04:46:07|36960.
04:46:08|36964.22
04:46:09|36964.75
04:46:10|36964.11
04:46:11|36962.96
04:46:12|36963.98
04:46:13|36963.49
04:46:14|36964.99
04:46:16|36965.
04:46:17|36963.11
04:46:18|36963.96
04:46:19|36966.58
04:46:21|36971.13
04:46:22|36969.21
04:46:23|36971.64
04:46:24|36972.16
04:46:25|36972.74
04:46:26|36970.76
04:46:27|36970.78
04:46:28|36970.92
04:46:29|36971.01
04:46:30|36973.3
04:46:31|36970.92
04:46:32|36970.92
04:46:33|36970.94
04:46:34|36970.5
04:46:35|36969.12
04:46:36|36969.52
04:46:37|36970.5
04:46:38|36970.5
04:46:39|36970.5
04:46:40|36970.5
04:46:41|36969.6
04:46:42|36968.96
04:46:43|36968.19
04:46:44|36968.6
04:46:45|36966.76
04:46:46|36968.6
04:46:47|36965.53
04:46:49|36967.51
04:46:49|36964.01
04:46:51|36966.
04:46:51|36965.
04:46:53|36965.
04:46:54|36965.
04:46:54|36964.52
04:46:55|36965.44
04:46:56|36964.84
04:46:58|36962.31
04:46:58|36963.76
04:46:59|36963.54
04:47:00|36962.86
04:47:02|36962.86
04:47:02|36962.
04:47:03|36962.03
04:47:04|36959.99
04:47:06|36960.59
04:47:06|36959.88
04:47:07|36959.97
04:47:09|36958.03
04:47:09|36962.88
04:47:10|36960.03
04:47:11|36962.49
04:47:12|36962.87
04:47:13|36959.9
04:47:15|36960.51
04:47:16|36960.93
04:47:17|36959.18
04:47:18|36958.14
04:47:20|36960.24
04:47:21|36959.48
04:47:22|36959.27
04:47:23|36961.11
04:47:24|36959.18
04:47:25|36958.98
04:47:26|36955.89
04:47:27|36957.97
04:47:28|36957.99
04:47:29|36955.85
04:47:30|36955.99
04:47:31|36950.57
04:47:32|36953.58
04:47:33|36953.2
04:47:34|36953.2
04:47:36|36953.45
04:47:36|36951.24
04:47:38|36951.64
04:47:38|36951.92
04:47:40|36951.92
04:47:41|36951.81
04:47:41|36954.86
04:47:42|36950.78
04:47:44|36950.
04:47:45|36953.62
04:47:46|36953.62
04:47:47|36953.6
04:47:48|36955.21
04:47:49|36955.09
04:47:50|36953.15
04:47:51|36953.6
04:47:52|36952.52
04:47:54|36956.
04:47:55|36955.24
04:47:55|36953.62
04:47:56|36952.56
04:47:57|36954.77
04:47:59|36955.22
04:47:59|36952.66
04:48:00|36955.06
04:48:02|36954.83
04:48:02|36954.83
04:48:04|36952.
04:48:05|36951.98
04:48:05|36952.94
04:48:07|36953.87
04:48:08|36953.87
04:48:09|36951.76
04:48:10|36951.79
04:48:10|36951.57
04:48:11|36955.13
04:48:12|36956.65
04:48:14|36953.
04:48:14|36954.4
04:48:16|36957.
04:48:17|36955.91
04:48:18|36968.6
04:48:19|36966.64
04:48:20|36966.07
04:48:21|36966.11
04:48:23|36964.47
04:48:24|36968.04
04:48:25|36966.21
04:48:26|36965.38
04:48:26|36961.12
04:48:27|36963.29
04:48:29|36961.34
04:48:30|36962.23
04:48:31|36959.98
04:48:32|36959.78
04:48:33|36959.8
04:48:33|36960.26
04:48:35|36960.26
04:48:36|36958.
04:48:37|36957.21
04:48:38|36956.65
04:48:39|36958.64
04:48:40|36956.47
04:48:41|36956.47
04:48:43|36956.68
04:48:44|36955.99
04:48:45|36955.99
04:48:46|36953.01
04:48:47|36954.14
04:48:48|36951.89
04:48:49|36952.53
04:48:50|36951.61
04:48:52|36952.3
04:48:53|36949.09
04:48:53|36949.07
04:48:54|36946.95
04:48:56|36947.9
04:48:56|36948.
04:48:57|36949.6
04:48:58|36947.44
04:49:00|36942.56
04:49:01|36941.81
04:49:01|36940.67
04:49:02|36942.12
04:49:03|36942.02
04:49:04|36941.04
04:49:05|36941.53
04:49:06|36939.72
04:49:07|36940.16
04:49:08|36934.76
04:49:09|36937.93
04:49:10|36937.57
04:49:12|36936.6
04:49:12|36935.66
04:49:14|36938.
04:49:14|36933.51
04:49:16|36931.39
04:49:18|36933.06
04:49:18|36932.78
04:49:20|36930.74
04:49:20|36932.94
04:49:22|36932.93
04:49:23|36929.09
04:49:24|36929.08
04:49:25|36931.69
04:49:26|36930.63
04:49:27|36931.95
04:49:29|36928.9
04:49:30|36930.58
04:49:31|36930.04
04:49:32|36928.9
04:49:32|36927.97
04:49:34|36927.46
04:49:35|36927.36
04:49:36|36925.92
04:49:37|36930.65
04:49:38|36933.3
04:49:39|36932.32
04:49:40|36930.
04:49:41|36931.31
04:49:42|36928.01
04:49:43|36930.13
04:49:45|36930.94
04:49:46|36930.2
04:49:46|36930.46
04:49:48|36930.79
04:49:48|36933.12
04:49:50|36929.51
04:49:51|36932.4
04:49:52|36931.54
04:49:53|36931.89
04:49:54|36930.31
04:49:55|36931.34
04:49:56|36929.5
04:49:57|36928.48
04:49:58|36929.49
04:49:59|36934.45
04:50:00|36932.
04:50:01|36929.02
04:50:02|36927.28
04:50:03|36924.38
04:50:04|36926.
04:50:05|36923.91
04:50:06|36922.58
04:50:07|36922.6
04:50:08|36923.5
04:50:09|36925.6
04:50:10|36924.
04:50:11|36926.7
04:50:12|36924.41
04:50:13|36924.04
04:50:14|36923.75
04:50:15|36920.73
04:50:16|36923.23
04:50:17|36923.23
04:50:19|36923.23
04:50:21|36931.61
04:50:22|36934.45
04:50:23|36935.38
04:50:24|36943.3
04:50:25|36940.
04:50:26|36938.8
04:50:27|36937.31
04:50:28|36938.31
04:50:29|36938.24
04:50:30|36940.
04:50:31|36939.86
04:50:32|36940.49
04:50:34|36940.97
04:50:34|36942.76
04:50:36|36942.76
04:50:36|36935.28
04:50:38|36938.69
04:50:39|36934.78
04:50:39|36938.
04:50:40|36938.43
04:50:41|36935.52
04:50:43|36935.05
04:50:43|36935.05
04:50:45|36930.44
04:50:46|36936.
04:50:46|36932.96
04:50:48|36931.26
04:50:48|36927.69
04:50:49|36929.78
04:50:50|36929.24
04:50:51|36930.
04:50:52|36929.73
04:50:54|36928.55
04:50:54|36932.22
04:50:56|36932.26
04:50:57|36930.78
04:50:58|36931.74
04:50:59|36932.24
04:51:00|36932.36
04:51:01|36932.58
04:51:02|36933.33
04:51:03|36930.33
04:51:04|36930.05
04:51:05|36930.05
04:51:05|36930.2
04:51:07|36930.92
04:51:08|36930.82
04:51:08|36928.9
04:51:09|36929.98
04:51:11|36931.04
04:51:12|36929.9
04:51:13|36929.97
04:51:14|36929.87
04:51:15|36927.98
04:51:16|36927.83
04:51:16|36924.86
04:51:18|36926.92
04:51:20|36927.49
04:51:21|36929.03
04:51:23|36927.84
04:51:24|36926.54
04:51:25|36926.7
04:51:27|36924.93
04:51:27|36925.8
04:51:28|36925.1
04:51:30|36927.62
04:51:31|36929.23
04:51:32|36924.
04:51:34|36923.02
04:51:35|36922.
04:51:36|36924.78
04:51:36|36924.67
04:51:38|36926.
04:51:39|36923.96
04:51:40|36924.41
04:51:41|36923.49
04:51:41|36923.93
04:51:44|36923.54
04:51:45|36922.13
04:51:45|36923.85
04:51:46|36919.77
04:51:47|36918.63
04:51:48|36918.54
04:51:50|36918.5
04:51:50|36917.33
04:51:51|36919.99
04:51:52|36918.48
04:51:54|36916.78
04:51:55|36916.8
04:51:55|36918.25
04:51:56|36916.87
04:51:58|36916.9
04:51:58|36923.8
04:52:00|36923.66
04:52:01|36927.82
04:52:02|36930.25
04:52:03|36926.65
04:52:04|36926.07
04:52:05|36927.34
04:52:06|36927.91
04:52:07|36927.98
04:52:08|36925.55
04:52:09|36928.1
04:52:10|36922.79
04:52:11|36922.86
04:52:12|36923.81
04:52:13|36919.89
04:52:13|36918.43
04:52:15|36917.59
04:52:16|36919.01
04:52:17|36918.31
04:52:18|36916.34
04:52:19|36915.74
04:52:21|36918.45
04:52:22|36916.83
04:52:24|36914.51
04:52:25|36916.13
04:52:25|36915.85
04:52:27|36913.99
04:52:28|36914.
04:52:29|36917.05
04:52:30|36919.69
04:52:31|36915.31
04:52:32|36913.94
04:52:33|36914.13
04:52:34|36914.78
04:52:35|36917.45
04:52:36|36914.99
04:52:37|36914.34
04:52:39|36914.35
04:52:39|36914.1
04:52:41|36914.48
04:52:41|36913.1
04:52:42|36913.63
04:52:43|36916.54
04:52:45|36914.58
04:52:45|36913.88
04:52:47|36915.5
04:52:48|36916.
04:52:48|36914.51
04:52:50|36912.65
04:52:51|36912.45
04:52:52|36915.61
04:52:52|36912.67
04:52:53|36914.2
04:52:55|36914.54
04:52:56|36917.96
04:52:57|36917.96
04:52:57|36915.63
04:52:58|36914.85
04:53:00|36918.88
04:53:01|36919.04
04:53:02|36924.49
04:53:03|36925.
04:53:04|36924.98
04:53:05|36926.44
04:53:06|36927.35
04:53:07|36928.43
04:53:08|36930.31
04:53:09|36930.03
04:53:10|36928.53
04:53:11|36929.43
04:53:12|36929.99
04:53:13|36931.72
04:53:14|36933.42
04:53:15|36936.85
04:53:16|36938.03
04:53:17|36936.72
04:53:18|36936.53
04:53:19|36935.09
04:53:21|36939.53
04:53:22|36946.
04:53:23|36943.24
04:53:24|36941.49
04:53:26|36945.25
04:53:27|36945.54
04:53:28|36946.51
04:53:29|36945.38
04:53:30|36946.47
04:53:31|36946.95
04:53:32|36946.95
04:53:33|36946.95
04:53:34|36941.21
04:53:35|36934.02
04:53:36|36933.22
04:53:37|36939.97
04:53:39|36936.29
04:53:39|36940.04
04:53:40|36939.05
04:53:42|36941.99
04:53:43|36942.26
04:53:43|36945.4
04:53:45|36948.87
04:53:45|36946.82
04:53:47|36946.86
04:53:47|36952.41
04:53:49|36952.
04:53:50|36949.5
04:53:51|36950.11
04:53:51|36950.43
04:53:53|36953.92
04:53:53|36954.01
04:53:55|36953.92
04:53:56|36952.14
04:53:56|36952.74
04:53:58|36952.14
04:53:59|36952.16
04:54:00|36953.61
04:54:01|36953.34
04:54:02|36952.11
04:54:03|36953.3
04:54:04|36952.56
04:54:04|36953.85
04:54:06|36951.38
04:54:07|36953.78
04:54:08|36952.74
04:54:09|36950.57
04:54:10|36950.58
04:54:12|36946.6
04:54:12|36945.3
04:54:14|36943.74
04:54:15|36943.67
04:54:15|36945.
04:54:16|36943.06
04:54:18|36944.37
04:54:19|36942.29
04:54:20|36942.87
04:54:20|36950.15
04:54:23|36951.21
04:54:23|36949.85
04:54:25|36950.02
04:54:25|36953.4
04:54:27|36953.41
04:54:28|36955.68
04:54:28|36956.77
04:54:29|36954.5
04:54:31|36954.79
04:54:31|36953.79
04:54:32|36953.8
04:54:34|36955.28
04:54:34|36956.43
04:54:36|36954.32
04:54:37|36955.7
04:54:37|36958.54
04:54:38|36957.09
04:54:40|36956.85
04:54:41|36952.72
04:54:41|36956.69
04:54:43|36957.59
04:54:43|36951.99
04:54:45|36953.5
04:54:46|36953.4
04:54:47|36954.07
04:54:48|36956.3
04:54:49|36954.41
04:54:50|36954.41
04:54:51|36952.68
04:54:52|36953.62
04:54:53|36953.93
04:54:54|36951.54
04:54:55|36949.67
04:54:56|36951.56
04:54:57|36951.83
04:54:58|36951.95
04:54:59|36950.62
04:55:00|36950.79
04:55:02|36948.44
04:55:03|36944.39
04:55:04|36944.36
04:55:05|36939.71
04:55:06|36940.49
04:55:07|36935.98
04:55:07|36934.32
04:55:09|36937.32
04:55:10|36939.12
04:55:10|36935.99
04:55:11|36936.21
04:55:13|36936.15
04:55:15|36935.95
04:55:15|36936.5
04:55:16|36935.95
04:55:17|36937.51
04:55:18|36937.09
04:55:20|36937.09
04:55:20|36940.
04:55:21|36938.18
04:55:23|36939.04
04:55:25|36939.5
04:55:26|36937.32
04:55:27|36937.27
04:55:28|36932.03
04:55:29|36932.
04:55:30|36930.72
04:55:31|36927.98
04:55:32|36928.51
04:55:33|36930.96
04:55:34|36928.87
04:55:35|36928.96
04:55:36|36934.08
04:55:37|36933.02
04:55:38|36930.1
04:55:39|36930.47
04:55:41|36932.44
04:55:42|36931.65
04:55:42|36927.22
04:55:43|36929.37
04:55:45|36928.19
04:55:46|36927.62
04:55:47|36926.4
04:55:47|36928.9
04:55:48|36928.83
04:55:49|36928.15
04:55:50|36927.95
04:55:51|36924.01
04:55:52|36925.86
04:55:53|36926.39
04:55:55|36926.6
04:55:56|36929.
04:55:57|36926.9
04:55:58|36927.19
04:55:59|36925.01
04:55:59|36927.67
04:56:01|36924.94
04:56:02|36926.04
04:56:03|36929.13
04:56:03|36938.19
04:56:05|36943.3
04:56:06|36940.52
04:56:06|36939.2
04:56:08|36937.24
04:56:09|36939.26
04:56:10|36937.
04:56:10|36935.71
04:56:11|36937.99
04:56:13|36936.03
04:56:15|36940.82
04:56:15|36939.99
04:56:16|36936.3
04:56:17|36938.83
04:56:18|36937.
04:56:19|36935.23
04:56:20|36936.95
04:56:21|36930.92
04:56:22|36929.21
04:56:24|36929.56
04:56:25|36932.
04:56:27|36929.67
04:56:28|36929.77
04:56:29|36928.22
04:56:30|36929.86
04:56:31|36928.9
04:56:32|36928.36
04:56:33|36933.4
04:56:34|36932.1
04:56:36|36939.99
04:56:36|36939.98
04:56:37|36937.92
04:56:39|36938.22
04:56:39|36939.97
04:56:41|36944.11
04:56:42|36942.82
04:56:42|36944.69
04:56:44|36943.19
04:56:45|36942.19
04:56:46|36942.31
04:56:47|36946.57
04:56:48|36946.01
04:56:50|36943.9
04:56:51|36946.57
04:56:52|36943.58
04:56:53|36943.64
04:56:54|36945.87
04:56:55|36945.09
04:56:55|36943.32
04:56:58|36947.2
04:56:58|36944.72
04:56:59|36947.45
04:57:00|36946.03
04:57:01|36947.47
04:57:03|36950.61
04:57:04|36953.
04:57:04|36954.6
04:57:06|36956.5
04:57:07|36954.44
04:57:07|36955.11
04:57:08|36957.1
04:57:09|36957.51
04:57:10|36953.69
04:57:12|36956.
04:57:12|36956.
04:57:13|36953.
04:57:14|36948.8
04:57:15|36945.
04:57:16|36944.02
04:57:17|36946.39
04:57:18|36946.68
04:57:19|36946.64
04:57:20|36945.4
04:57:22|36948.
04:57:23|36948.01
04:57:24|36948.01
04:57:25|36948.18
04:57:26|36952.41
04:57:28|36948.75
04:57:29|36949.24
04:57:30|36949.21
04:57:31|36950.11
04:57:32|36951.44
04:57:33|36953.26
04:57:34|36955.88
04:57:35|36955.71
04:57:36|36953.9
04:57:37|36955.68
04:57:39|36957.36
04:57:40|36955.6
04:57:41|36954.19
04:57:42|36958.
04:57:43|36954.46
04:57:44|36955.21
04:57:46|36954.15
04:57:47|36952.78
04:57:48|36950.63
04:57:48|36953.42
04:57:50|36954.
04:57:51|36953.25
04:57:52|36952.47
04:57:53|36951.63
04:57:53|36952.32
04:57:55|36954.15
04:57:56|36955.12
04:57:57|36955.98
04:57:58|36959.06
04:57:58|36954.02
04:57:59|36954.11
04:58:01|36957.05
04:58:02|36954.4
04:58:03|36956.68
04:58:05|36952.86
04:58:06|36952.08
04:58:07|36953.62
04:58:07|36953.69
04:58:08|36954.
04:58:10|36953.05
04:58:11|36954.91
04:58:11|36956.15
04:58:13|36955.35
04:58:14|36955.35
04:58:15|36955.35
04:58:16|36955.4
04:58:17|36959.82
04:58:18|36958.
04:58:19|36959.19
04:58:20|36958.01
04:58:21|36956.35
04:58:21|36954.
04:58:22|36952.63
04:58:24|36953.78
04:58:25|36955.29
04:58:26|36952.19
04:58:28|36952.04
04:58:28|36953.
04:58:30|36950.08
04:58:32|36952.27
04:58:32|36953.17
04:58:34|36953.2
04:58:34|36953.2
04:58:36|36952.79
04:58:37|36954.61
04:58:38|36954.61
04:58:38|36953.04
04:58:40|36951.06
04:58:41|36955.29
04:58:42|36963.1
04:58:43|36960.
04:58:44|36960.23
04:58:45|36967.06
04:58:47|36960.39
04:58:48|36959.98
04:58:48|36962.24
04:58:50|36962.
04:58:50|36961.43
04:58:52|36960.9
04:58:53|36961.86
04:58:53|36962.
04:58:54|36962.85
04:58:56|36959.8
04:58:57|36961.31
04:58:58|36962.28
04:58:59|36964.
04:59:00|36963.85
04:59:01|36959.53
04:59:02|36960.03
04:59:03|36959.53
04:59:04|36958.84
04:59:05|36961.49
04:59:06|36961.24
04:59:07|36961.14
04:59:08|36958.84
04:59:09|36956.84
04:59:10|36958.03
04:59:11|36956.31
04:59:12|36960.
04:59:13|36960.08
04:59:14|36955.5
04:59:15|36959.85
04:59:16|36956.
04:59:17|36956.
04:59:18|36958.63
04:59:19|36957.99
04:59:20|36958.01
04:59:21|36958.5
04:59:22|36959.38
04:59:23|36956.48
04:59:24|36956.48
04:59:25|36956.48
04:59:26|36957.54
04:59:28|36957.02
04:59:29|36959.59
04:59:30|36956.63
04:59:31|36956.63
04:59:32|36956.71
04:59:33|36959.35
04:59:35|36961.79
04:59:36|36961.1
04:59:37|36960.74
04:59:39|36962.
04:59:39|36962.66
04:59:41|36959.9
04:59:42|36962.12
04:59:43|36962.12
04:59:45|36962.12
04:59:45|36961.28
04:59:46|36959.8
04:59:48|36956.25
04:59:48|36956.26
04:59:49|36958.66
04:59:51|36958.66
04:59:51|36959.15
04:59:53|36957.73
04:59:54|36958.
04:59:55|36957.99
04:59:55|36956.17
04:59:57|36955.68
04:59:58|36957.74
04:59:59|36957.74
05:00:00|36955.26
05:00:01|36956.
05:00:02|36958.96
05:00:03|36958.
05:00:04|36957.9
05:00:05|36956.
05:00:06|36958.
05:00:07|36956.15
05:00:08|36955.94
05:00:09|36956.77
05:00:10|36958.3
05:00:10|36949.
05:00:12|36950.97
05:00:13|36949.9
05:00:14|36947.99
05:00:16|36945.17
05:00:17|36942.75
05:00:17|36944.53
05:00:18|36945.36
05:00:19|36942.68
05:00:20|36943.51
05:00:21|36941.66
05:00:22|36943.93
05:00:23|36942.12
05:00:24|36942.84
05:00:25|36948.08
05:00:26|36950.25
05:00:28|36952.42
05:00:29|36954.
05:00:30|36955.95
05:00:31|36952.66
05:00:32|36949.02
05:00:34|36948.03
05:00:35|36946.99
05:00:36|36945.09
05:00:36|36946.96
05:00:37|36946.26
05:00:39|36945.01
05:00:40|36945.69
05:00:40|36945.57
05:00:42|36942.28
05:00:42|36944.43
05:00:44|36943.89
05:00:45|36941.27
05:00:46|36941.91
05:00:47|36943.99
05:00:48|36943.34
05:00:49|36943.34
05:00:50|36940.42
05:00:51|36940.46
05:00:52|36939.
05:00:53|36941.42
05:00:54|36941.99
05:00:55|36942.
05:00:55|36943.75
05:00:57|36946.06
05:00:58|36949.08
05:00:59|36946.03
05:00:59|36949.68
05:01:01|36950.96
05:01:02|36952.01
05:01:04|36955.96
05:01:04|36953.3
05:01:05|36954.
05:01:06|36954.
05:01:07|36954.
05:01:08|36953.95
05:01:10|36953.81
05:01:10|36953.81
05:01:11|36953.81
05:01:13|36955.86
05:01:13|36952.89
05:01:15|36950.04
05:01:15|36952.64
05:01:17|36954.12
05:01:18|36954.44
05:01:18|36952.53
05:01:19|36954.36
05:01:21|36955.81
05:01:22|36954.26
05:01:23|36954.54
05:01:23|36954.09
05:01:25|36952.81
05:01:26|36948.72
05:01:26|36946.62
05:01:27|36945.97
05:01:29|36940.46
05:01:30|36942.24
05:01:31|36939.73
05:01:33|36943.17
05:01:33|36936.94
05:01:34|36937.49
05:01:36|36935.38
05:01:37|36934.38
05:01:37|36938.47
05:01:39|36935.58
05:01:40|36936.8
05:01:41|36935.9
05:01:42|36936.68
05:01:43|36933.4
05:01:44|36933.01
05:01:45|36932.56
05:01:46|36930.52
05:01:47|36930.88
05:01:48|36930.3
05:01:49|36929.14
05:01:50|36930.88
05:01:51|36926.07
05:01:52|36931.86
05:01:53|36927.02
05:01:54|36927.88
05:01:55|36928.
05:01:56|36927.9
05:01:57|36929.45
05:01:58|36927.9
05:01:59|36927.93
05:02:00|36927.93
05:02:01|36928.52
05:02:03|36931.04
05:02:03|36932.16
05:02:04|36929.75
05:02:05|36928.03
05:02:06|36929.57
05:02:08|36927.69
05:02:08|36925.82
05:02:10|36926.57
05:02:10|36929.02
05:02:12|36927.93
05:02:13|36926.05
05:02:13|36926.57
05:02:14|36925.07
05:02:16|36926.07
05:02:17|36925.92
05:02:18|36924.57
05:02:18|36924.8
05:02:20|36926.19
05:02:21|36926.75
05:02:21|36927.97
05:02:23|36925.78
05:02:24|36922.72
05:02:25|36920.92
05:02:26|36922.59
05:02:27|36921.2
05:02:28|36920.96
05:02:28|36920.96
05:02:31|36921.31
05:02:32|36924.79
05:02:33|36922.81
05:02:34|36922.1
05:02:35|36922.1
05:02:36|36922.1
05:02:36|36919.73
05:02:38|36919.46
05:02:39|36923.97
05:02:40|36921.96
05:02:41|36921.62
05:02:42|36922.95
05:02:43|36922.89
05:02:45|36921.46
05:02:46|36921.46
05:02:46|36918.01
05:02:47|36921.64
05:02:48|36921.64
05:02:49|36921.64
05:02:50|36921.64
05:02:51|36921.46
05:02:52|36921.46
05:02:53|36921.76
05:02:55|36919.44
05:02:55|36920.36
05:02:56|36920.36
05:02:58|36922.46
05:02:58|36922.98
05:02:59|36918.44
05:03:01|36919.07
05:03:01|36920.54
05:03:03|36918.41
05:03:04|36920.53
05:03:04|36921.78
05:03:06|36919.32
05:03:06|36920.28
05:03:08|36912.66
05:03:09|36918.19
05:03:10|36917.82
05:03:11|36917.82
05:03:12|36915.57
05:03:13|36915.57
05:03:14|36912.
05:03:15|36910.36
05:03:17|36912.45
05:03:18|36913.42
05:03:18|36912.42
05:03:20|36912.11
05:03:20|36914.46
05:03:21|36918.74
05:03:23|36916.39
05:03:24|36919.2
05:03:24|36915.95
05:03:25|36921.63
05:03:26|36920.14
05:03:28|36918.86
05:03:28|36918.86
05:03:30|36918.86
05:03:32|36918.41
05:03:33|36918.82
05:03:34|36914.39
05:03:34|36914.86
05:03:36|36918.71
05:03:37|36918.23
05:03:38|36918.6
05:03:39|36918.63
05:03:40|36915.02
05:03:40|36915.99
05:03:42|36915.04
05:03:43|36915.37
05:03:44|36913.82
05:03:45|36915.69
05:03:47|36916.56
05:03:48|36914.71
05:03:48|36916.99
05:03:49|36915.65
05:03:50|36916.98
05:03:52|36916.99
05:03:53|36916.14
05:03:54|36917.95
05:03:55|36916.98
05:03:56|36914.
05:03:57|36916.91
05:03:58|36919.59
05:03:59|36915.92
05:04:00|36915.92
05:04:01|36916.91
05:04:02|36919.49
05:04:03|36924.18
05:04:04|36923.44
05:04:05|36919.57
05:04:06|36922.23
05:04:07|36922.93
05:04:08|36923.28
05:04:09|36922.58
05:04:10|36922.12
05:04:11|36922.97
05:04:12|36918.07
05:04:13|36912.96
05:04:14|36909.52
05:04:15|36911.09
05:04:16|36912.29
05:04:17|36912.13
05:04:18|36915.
05:04:19|36914.61
05:04:20|36916.98
05:04:21|36917.88
05:04:22|36915.85
05:04:23|36912.46
05:04:24|36913.25
05:04:25|36916.
05:04:27|36914.8
05:04:27|36919.98
05:04:29|36916.47
05:04:30|36918.8
05:04:30|36912.43
05:04:32|36914.63
05:04:33|36913.72
05:04:35|36911.98
05:04:35|36912.77
05:04:37|36914.63
05:04:38|36917.78
05:04:39|36918.
05:04:39|36916.79
05:04:41|36915.69
05:04:42|36919.91
05:04:43|36917.58
05:04:44|36917.58
05:04:45|36918.58
05:04:46|36918.54
05:04:46|36919.55
05:04:47|36919.52
05:04:49|36920.78
05:04:51|36920.
05:04:51|36916.06
05:04:52|36916.57
05:04:54|36918.58
05:04:54|36917.16
05:04:55|36917.13
05:04:56|36918.47
05:04:58|36914.25
05:04:59|36914.98
05:05:00|36914.69
05:05:02|36914.19
05:05:02|36915.63
05:05:04|36914.76
05:05:05|36914.45
05:05:05|36915.75
05:05:07|36918.32
05:05:07|36918.71
05:05:08|36920.77
05:05:09|36920.99
05:05:10|36923.
05:05:11|36918.36
05:05:12|36919.31
05:05:14|36920.39
05:05:14|36921.39
05:05:16|36920.
05:05:16|36918.
05:05:18|36914.78
05:05:18|36917.32
05:05:19|36917.49
05:05:20|36915.79
05:05:21|36917.21
05:05:22|36918.73
05:05:23|36919.32
05:05:24|36914.23
05:05:25|36915.75
05:05:26|36913.15
05:05:27|36913.75
05:05:29|36913.88
05:05:30|36916.34
05:05:31|36914.01
05:05:32|36914.9
05:05:33|36914.46
05:05:35|36909.51
05:05:36|36908.44
05:05:37|36912.36
05:05:38|36912.87
05:05:39|36909.07
05:05:39|36909.96
05:05:41|36908.03
05:05:42|36909.1
05:05:43|36902.91
05:05:44|36903.92
05:05:45|36908.
05:05:46|36907.31
05:05:47|36910.21
05:05:48|36910.73
05:05:49|36907.94
05:05:49|36911.41
05:05:51|36910.03
05:05:52|36907.89
05:05:53|36908.89
05:05:54|36910.05
05:05:55|36912.33
05:05:57|36910.54
05:05:57|36908.65
05:05:59|36908.
05:06:00|36908.01
05:06:01|36908.01
05:06:02|36906.17
05:06:03|36907.69
05:06:04|36906.55
05:06:05|36906.03
05:06:06|36903.95
05:06:07|36905.7
05:06:08|36905.7
05:06:09|36903.62
05:06:10|36904.16
05:06:11|36902.35
05:06:13|36903.81
05:06:13|36901.49
05:06:14|36903.51
05:06:16|36903.
05:06:17|36908.76
05:06:18|36907.77
05:06:19|36910.99
05:06:20|36904.1
05:06:21|36911.2
05:06:21|36911.84
05:06:23|36913.3
05:06:24|36918.89
05:06:25|36918.06
05:06:25|36920.63
05:06:27|36923.67
05:06:28|36924.06
05:06:29|36927.23
05:06:30|36923.03
05:06:31|36923.83
05:06:32|36925.
05:06:33|36924.97
05:06:35|36919.92
05:06:36|36923.63
05:06:37|36922.68
05:06:39|36922.14
05:06:40|36920.94
05:06:41|36919.06
05:06:42|36920.77
05:06:43|36923.02
05:06:44|36922.66
05:06:44|36921.37
05:06:45|36921.58
05:06:47|36921.56
05:06:48|36919.24
05:06:48|36920.56
05:06:49|36919.31
05:06:51|36920.48
05:06:51|36921.16
05:06:53|36921.05
05:06:54|36920.95
05:06:55|36916.05
05:06:56|36919.71
05:06:57|36913.42
05:06:58|36916.36
05:06:59|36916.
05:07:00|36915.99
05:07:01|36915.61
05:07:02|36915.33
05:07:03|36914.07
05:07:04|36913.58
05:07:05|36909.21
05:07:06|36909.33
05:07:07|36910.03
05:07:08|36910.
05:07:09|36906.25
05:07:10|36911.41
05:07:11|36907.81
05:07:12|36909.33
05:07:13|36908.57
05:07:14|36907.97
05:07:15|36905.
05:07:16|36907.53
05:07:18|36910.
05:07:19|36914.
05:07:19|36912.68
05:07:21|36911.76
05:07:21|36907.48
05:07:22|36906.31
05:07:23|36904.39
05:07:24|36903.99
05:07:26|36905.58
05:07:26|36903.83
05:07:28|36901.19
05:07:28|36902.9
05:07:29|36904.16
05:07:30|36904.16
05:07:31|36904.
05:07:32|36905.97
05:07:34|36904.11
05:07:36|36906.25
05:07:37|36904.66
05:07:37|36904.87
05:07:39|36904.78
05:07:39|36903.19
05:07:40|36905.38
05:07:41|36905.38
05:07:43|36905.2
05:07:44|36903.
05:07:45|36901.95
05:07:45|36902.05
05:07:47|36901.31
05:07:48|36904.4
05:07:49|36906.31
05:07:51|36905.49
05:07:51|36904.11
05:07:53|36903.98
05:07:54|36905.12
05:07:55|36906.67
05:07:56|36908.
05:07:57|36906.67
05:07:57|36906.67
05:07:59|36907.7
05:08:00|36905.14
05:08:01|36906.67
05:08:02|36906.67
05:08:03|36906.67
05:08:04|36903.69
05:08:05|36901.8
05:08:06|36903.14
05:08:07|36903.14
05:08:07|36900.5
05:08:09|36901.06
05:08:10|36894.86
05:08:10|36896.88
05:08:12|36895.57
05:08:12|36895.98
05:08:14|36895.45
05:08:14|36892.74
05:08:16|36894.58
05:08:17|36894.01
05:08:18|36891.03
05:08:19|36890.
05:08:19|36889.41
05:08:21|36889.3
05:08:22|36887.59
05:08:23|36887.7
05:08:24|36893.08
05:08:25|36889.59
05:08:26|36890.52
05:08:27|36889.21
05:08:28|36891.37
05:08:29|36890.02
05:08:30|36894.32
05:08:31|36893.02
05:08:32|36891.43
05:08:33|36889.77
05:08:34|36891.78
05:08:35|36890.83
05:08:37|36891.96
05:08:38|36890.33
05:08:40|36889.9
05:08:40|36889.85
05:08:42|36891.05
05:08:42|36887.06
05:08:43|36887.18
05:08:45|36884.83
05:08:46|36887.48
05:08:46|36887.48
05:08:47|36884.44
05:08:49|36885.87
05:08:50|36883.41
05:08:51|36889.06
05:08:52|36890.06
05:08:53|36891.01
05:08:54|36890.93
05:08:54|36890.52
05:08:56|36890.78
05:08:57|36893.38
05:08:58|36893.37
05:08:59|36894.75
05:09:00|36892.04
05:09:01|36891.93
05:09:01|36894.43
05:09:03|36890.82
05:09:03|36892.21
05:09:05|36892.38
05:09:06|36893.93
05:09:07|36891.54
05:09:08|36889.36
05:09:09|36890.29
05:09:10|36889.65
05:09:11|36889.65
05:09:12|36886.57
05:09:13|36885.58
05:09:14|36884.06
05:09:15|36885.34
05:09:16|36884.24
05:09:17|36890.01
05:09:18|36890.53
05:09:19|36890.42
05:09:20|36889.73
05:09:21|36893.55
05:09:22|36892.4
05:09:23|36892.22
05:09:24|36893.97
05:09:25|36887.05
05:09:26|36886.36
05:09:27|36883.48
05:09:28|36882.13
05:09:29|36880.63
05:09:30|36880.31
05:09:31|36879.99
05:09:32|36882.74
05:09:33|36880.29
05:09:34|36883.1
05:09:35|36882.75
05:09:36|36882.12
05:09:37|36881.96
05:09:38|36881.69
05:09:40|36879.8
05:09:40|36881.85
05:09:42|36882.08
05:09:43|36881.12
05:09:44|36881.12
05:09:45|36886.39
05:09:46|36881.79
05:09:47|36877.55
05:09:48|36872.79
05:09:50|36874.64
05:09:51|36876.61
05:09:52|36877.71
05:09:52|36878.09
05:09:53|36878.85
05:09:54|36880.12
05:09:56|36877.75
05:09:56|36883.37
05:09:57|36886.15
05:09:58|36887.57
05:09:59|36886.89
05:10:00|36885.36
05:10:01|36885.27
05:10:02|36885.34
05:10:04|36880.3
05:10:04|36879.32
05:10:05|36877.99
05:10:07|36879.27
05:10:08|36877.
05:10:08|36876.08
05:10:09|36879.85
05:10:10|36885.
05:10:11|36891.58
05:10:12|36889.04
05:10:13|36890.46
05:10:14|36890.53
05:10:15|36891.47
05:10:17|36891.06
05:10:18|36891.64
05:10:19|36893.66
05:10:20|36893.66
05:10:21|36891.04
05:10:22|36891.04
05:10:23|36891.71
05:10:24|36891.71
05:10:25|36889.89
05:10:26|36889.8
05:10:27|36889.98
05:10:28|36889.98
05:10:29|36891.96
05:10:30|36890.
05:10:31|36892.12
05:10:32|36892.02
05:10:33|36892.02
05:10:34|36896.01
05:10:35|36897.89
05:10:36|36899.23
05:10:37|36902.44
05:10:39|36902.17
05:10:40|36900.61
05:10:41|36904.52
05:10:41|36907.27
05:10:43|36904.58
05:10:44|36905.7
05:10:45|36905.7
05:10:46|36905.7
05:10:47|36905.7
05:10:48|36907.36
05:10:49|36907.36
05:10:50|36905.03
05:10:51|36902.74
05:10:52|36902.45
05:10:53|36903.26
05:10:54|36898.4
05:10:55|36899.75
05:10:55|36899.66
05:10:57|36898.91
05:10:58|36897.18
05:10:58|36896.86
05:11:00|36894.46
05:11:01|36894.31
05:11:02|36892.47
05:11:03|36893.
05:11:03|36890.38
05:11:05|36894.49
05:11:06|36900.64
05:11:07|36897.35
05:11:08|36898.9
05:11:09|36897.61
05:11:10|36895.58
05:11:11|36897.46
05:11:12|36896.41
05:11:13|36901.33
05:11:14|36894.24
05:11:15|36895.94
05:11:17|36895.27
05:11:17|36890.72
05:11:19|36890.72
05:11:19|36890.03
05:11:21|36890.07
05:11:21|36889.89
05:11:22|36889.82
05:11:23|36889.71
05:11:24|36889.03
05:11:25|36886.97
05:11:26|36887.4
05:11:28|36885.95
05:11:28|36886.76
05:11:30|36882.
05:11:30|36879.99
05:11:31|36882.64
05:11:33|36880.15
05:11:33|36883.05
05:11:35|36881.28
05:11:35|36878.43
05:11:37|36878.27
05:11:38|36878.21
05:11:40|36879.15
05:11:41|36880.11
05:11:42|36878.55
05:11:43|36879.15
05:11:45|36882.4
05:11:46|36880.91
05:11:47|36879.88
05:11:48|36880.76
05:11:48|36881.
05:11:50|36883.69
05:11:51|36885.74
05:11:52|36884.31
05:11:53|36885.23
05:11:54|36885.4
05:11:55|36885.93
05:11:56|36885.93
05:11:57|36882.75
05:11:58|36882.61
05:11:59|36881.01
05:12:00|36882.86
05:12:02|36871.32
05:12:02|36873.97
05:12:03|36872.
05:12:05|36872.
05:12:05|36873.24
05:12:07|36869.52
05:12:08|36871.93
05:12:09|36869.73
05:12:10|36872.16
05:12:11|36872.6
05:12:13|36872.72
05:12:14|36871.08
05:12:14|36871.76
05:12:16|36873.45
05:12:17|36868.48
05:12:17|36870.39
05:12:19|36867.78
05:12:19|36866.18
05:12:20|36868.48
05:12:21|36866.24
05:12:22|36870.55
05:12:23|36867.99
05:12:24|36866.11
05:12:25|36865.97
05:12:26|36867.61
05:12:27|36869.
05:12:28|36868.25
05:12:29|36871.89
05:12:30|36865.25
05:12:31|36866.17
05:12:33|36868.
05:12:33|36870.
05:12:34|36868.19
05:12:35|36868.5
05:12:36|36866.37
05:12:37|36867.11
05:12:38|36864.75
05:12:40|36865.56
05:12:41|36862.97
05:12:43|36862.46
05:12:44|36867.9
05:12:45|36865.32
05:12:46|36865.28
05:12:46|36865.31
05:12:48|36868.78
05:12:48|36869.63
05:12:50|36869.17
05:12:51|36870.1
05:12:52|36869.6
05:12:53|36871.63
05:12:54|36870.78
05:12:55|36868.36
05:12:56|36869.1
05:12:57|36869.1
05:12:58|36869.65
05:12:59|36870.37
05:13:00|36868.91
05:13:01|36871.19
05:13:02|36872.93
05:13:04|36869.93
05:13:05|36868.71
05:13:06|36868.95
05:13:07|36867.51
05:13:08|36868.32
05:13:09|36869.87
05:13:10|36869.18
05:13:11|36870.12
05:13:12|36869.03
05:13:13|36867.99
05:13:14|36865.36
05:13:15|36866.6
05:13:16|36864.
05:13:17|36863.91
05:13:17|36862.9
05:13:19|36863.97
05:13:19|36864.71
05:13:21|36865.25
05:13:21|36866.02
05:13:23|36863.85
05:13:24|36866.5
05:13:25|36867.29
05:13:26|36875.59
05:13:27|36876.74
05:13:28|36878.06
05:13:29|36879.55
05:13:30|36876.57
05:13:31|36873.69
05:13:32|36873.95
05:13:33|36873.17
05:13:34|36871.81
05:13:35|36872.91
05:13:36|36871.48
05:13:37|36871.83
05:13:39|36871.83
05:13:39|36869.04
05:13:41|36872.3
05:13:42|36872.88
05:13:43|36875.43
05:13:44|36876.
05:13:45|36875.22
05:13:46|36878.39
05:13:47|36878.55
05:13:49|36876.32
05:13:50|36876.32
05:13:50|36872.6
05:13:52|36872.57
05:13:53|36871.96
05:13:53|36871.96
05:13:55|36875.
05:13:55|36871.44
05:13:56|36872.32
05:13:57|36872.59
05:13:58|36874.88
05:14:00|36870.92
05:14:00|36871.27
05:14:02|36872.95
05:14:03|36875.
05:14:05|36876.
05:14:06|36873.7
05:14:07|36875.
05:14:07|36874.53
05:14:08|36873.28
05:14:10|36873.23
05:14:10|36872.27
05:14:12|36871.33
05:14:13|36871.4
05:14:15|36875.09
05:14:16|36875.
05:14:17|36871.92
05:14:17|36870.9
05:14:18|36873.32
05:14:20|36873.32
05:14:20|36871.3
05:14:21|36870.77
05:14:22|36870.79
05:14:23|36866.52
05:14:25|36866.39
05:14:25|36867.67
05:14:26|36865.99
05:14:28|36865.38
05:14:28|36863.98
05:14:29|36863.11
05:14:30|36866.57
05:14:31|36869.42
05:14:32|36871.24
05:14:33|36866.9
05:14:34|36869.46
05:14:35|36866.56
05:14:36|36867.76
05:14:38|36866.13
05:14:39|36866.36
05:14:39|36866.13
05:14:40|36867.11
05:14:42|36869.37
05:14:43|36869.37
05:14:44|36866.76
05:14:45|36861.77
05:14:47|36860.41
05:14:48|36863.84
05:14:49|36861.54
05:14:50|36861.54
05:14:51|36861.97
05:14:52|36861.98
05:14:53|36860.08
05:14:54|36860.83
05:14:55|36861.29
05:14:56|36861.46
05:14:57|36860.85
05:14:58|36860.66
05:14:59|36858.95
05:15:00|36859.06
05:15:02|36862.29
05:15:03|36857.6
05:15:04|36856.54
05:15:05|36855.48
05:15:06|36856.59
05:15:06|36853.56
05:15:08|36855.88
05:15:08|36852.37
05:15:10|36856.24
05:15:11|36858.05
05:15:13|36858.93
05:15:13|36856.25
05:15:14|36863.58
05:15:15|36859.83
05:15:16|36860.99
05:15:18|36858.69
05:15:18|36859.89
05:15:19|36862.4
05:15:21|36855.04
05:15:21|36854.46
05:15:22|36854.37
05:15:23|36854.41
05:15:24|36854.8
05:15:25|36854.52
05:15:26|36853.47
05:15:28|36853.1
05:15:28|36852.36
05:15:29|36852.8
05:15:31|36853.76
05:15:31|36853.9
05:15:32|36855.27
05:15:33|36855.36
05:15:34|36853.03
05:15:35|36852.65
05:15:37|36852.65
05:15:37|36853.55
05:15:38|36855.04
05:15:39|36852.98
05:15:40|36852.69
05:15:42|36856.75
05:15:44|36856.8
05:15:45|36856.5
05:15:46|36858.39
05:15:46|36859.27
05:15:48|36856.94
05:15:50|36856.93
05:15:51|36856.86
05:15:52|36858.63
05:15:53|36856.77
05:15:54|36860.9
05:15:56|36860.44
05:15:57|36858.86
05:15:58|36858.55
05:15:59|36857.63
05:16:00|36858.07
05:16:00|36859.62
05:16:02|36867.93
05:16:02|36866.5
05:16:04|36866.78
05:16:05|36867.1
05:16:06|36866.75
05:16:06|36868.96
05:16:08|36869.36
05:16:09|36869.35
05:16:10|36866.66
05:16:11|36872.
05:16:11|36869.46
05:16:13|36867.98
05:16:14|36872.37
05:16:15|36872.88
05:16:16|36875.32
05:16:17|36873.96
05:16:18|36873.24
05:16:19|36875.2
05:16:20|36877.52
05:16:21|36875.22
05:16:22|36877.7
05:16:23|36877.42
05:16:24|36877.76
05:16:25|36882.16
05:16:26|36877.01
05:16:27|36880.95
05:16:28|36880.72
05:16:29|36882.26
05:16:31|36880.19
05:16:32|36879.52
05:16:32|36881.
05:16:33|36880.04
05:16:35|36882.61
05:16:36|36882.61
05:16:36|36882.56
05:16:37|36884.18
05:16:38|36885.47
05:16:40|36885.68
05:16:40|36888.55
05:16:41|36888.13
05:16:43|36888.27
05:16:44|36896.1
05:16:45|36895.69
05:16:46|36897.23
05:16:48|36894.58
05:16:49|36895.97
05:16:50|36897.99
05:16:51|36896.72
05:16:52|36896.69
05:16:53|36897.8
05:16:54|36895.57
05:16:55|36897.35
05:16:56|36895.83
05:16:57|36895.15
05:16:58|36894.98
05:17:00|36893.88
05:17:00|36897.74
05:17:01|36896.3
05:17:03|36894.
05:17:04|36896.97
05:17:05|36894.33
05:17:06|36897.22
05:17:06|36900.
05:17:08|36903.69
05:17:09|36899.92
05:17:09|36903.13
05:17:11|36903.13
05:17:11|36902.15
05:17:12|36900.07
05:17:13|36899.8
05:17:15|36899.9
05:17:16|36900.64
05:17:17|36900.36
05:17:18|36901.6
05:17:19|36906.
05:17:19|36904.19
05:17:21|36904.63
05:17:21|36908.04
05:17:23|36902.43
05:17:23|36903.78
05:17:24|36905.99
05:17:26|36905.1
05:17:26|36904.01
05:17:27|36904.48
05:17:29|36903.25
05:17:29|36905.11
05:17:31|36903.52
05:17:32|36903.4
05:17:32|36905.95
05:17:34|36906.76
05:17:34|36905.15
05:17:35|36908.58
05:17:36|36901.85
05:17:37|36904.49
05:17:38|36904.1
05:17:39|36905.24
05:17:40|36906.23
05:17:42|36907.26
05:17:43|36910.13
05:17:45|36910.16
05:17:46|36906.54
05:17:47|36909.16
05:17:48|36906.66
05:17:49|36907.12
05:17:50|36907.64
05:17:51|36901.8
05:17:52|36905.95
05:17:53|36904.33
05:17:54|36904.15
05:17:55|36909.43
05:17:56|36908.01
05:17:57|36915.91
05:17:58|36916.2
05:17:59|36914.15
05:18:00|36914.61
05:18:01|36914.72
05:18:02|36915.04
05:18:03|36917.08
05:18:04|36917.58
05:18:05|36915.33
05:18:06|36915.98
05:18:07|36914.
05:18:08|36917.61
05:18:10|36914.79
05:18:11|36914.5
05:18:11|36915.02
05:18:12|36914.75
05:18:13|36913.53
05:18:15|36912.08
05:18:15|36907.
05:18:17|36905.58
05:18:18|36906.18
05:18:19|36903.98
05:18:19|36904.6
05:18:20|36907.28
05:18:21|36905.7
05:18:22|36907.19
05:18:24|36907.59
05:18:24|36909.
05:18:25|36910.91
05:18:26|36910.1
05:18:27|36912.72
05:18:29|36911.32
05:18:30|36915.99
05:18:30|36914.39
05:18:32|36915.96
05:18:33|36910.57
05:18:33|36910.7
05:18:34|36910.7
05:18:35|36912.09
05:18:37|36910.71
05:18:38|36910.71
05:18:39|36912.51
05:18:40|36910.66
05:18:40|36910.44
05:18:42|36910.58
05:18:42|36910.58
05:18:43|36911.83
05:18:45|36910.23
05:18:46|36910.08
05:18:48|36909.12
05:18:49|36911.84
05:18:50|36908.85
05:18:51|36908.17
05:18:52|36909.34
05:18:53|36909.34
05:18:54|36908.92
05:18:55|36910.19
05:18:57|36907.82
05:18:58|36910.02
05:18:59|36910.09
05:19:00|36910.66
05:19:01|36910.9
05:19:02|36912.72
05:19:02|36915.99
05:19:04|36921.87
05:19:05|36923.93
05:19:06|36922.66
05:19:06|36922.72
05:19:08|36923.93
05:19:09|36924.02
05:19:09|36925.03
05:19:11|36927.35
05:19:11|36928.09
05:19:13|36928.06
05:19:13|36928.5
05:19:15|36928.33
05:19:16|36925.95
05:19:17|36925.65
05:19:18|36925.65
05:19:18|36927.06
05:19:19|36923.5
05:19:20|36924.86
05:19:22|36926.01
05:19:22|36927.14
05:19:24|36928.5
05:19:25|36926.38
05:19:26|36926.63
05:19:26|36927.14
05:19:27|36927.14
05:19:28|36928.87
05:19:30|36927.39
05:19:31|36928.27
05:19:32|36926.
05:19:33|36923.9
05:19:33|36922.77
05:19:35|36921.23
05:19:36|36920.66
05:19:36|36923.32
05:19:38|36920.05
05:19:39|36919.9
05:19:40|36921.1
05:19:41|36920.33
05:19:42|36920.53
05:19:42|36920.53
05:19:44|36923.02
05:19:45|36922.99
05:19:47|36924.15
05:19:48|36923.23
05:19:49|36924.43
05:19:51|36922.8
05:19:52|36924.13
05:19:53|36925.08
05:19:54|36928.
05:19:55|36926.84
05:19:56|36927.91
05:19:57|36927.14
05:19:58|36928.9
05:19:59|36928.91
05:20:00|36928.25
05:20:01|36928.49
05:20:02|36924.78
05:20:03|36925.94
05:20:04|36927.14
05:20:05|36927.14
05:20:06|36926.45
05:20:08|36916.22
05:20:08|36908.19
05:20:10|36908.32
05:20:11|36911.74
05:20:11|36912.72
05:20:13|36910.71
05:20:14|36913.42
05:20:15|36910.48
05:20:16|36909.8
05:20:17|36912.
05:20:18|36911.82
05:20:19|36913.78
05:20:20|36912.8
05:20:21|36912.38
05:20:22|36911.85
05:20:23|36911.85
05:20:24|36910.66
05:20:25|36910.66
05:20:26|36910.62
05:20:27|36912.38
05:20:28|36915.14
05:20:29|36912.72
05:20:30|36911.85
05:20:31|36912.28
05:20:32|36910.05
05:20:33|36909.65
05:20:34|36910.49
05:20:35|36911.49
05:20:36|36907.48
05:20:37|36905.58
05:20:38|36908.3
05:20:39|36908.6
05:20:40|36911.3
05:20:41|36911.04
05:20:43|36911.65
05:20:43|36912.11
05:20:45|36907.75
05:20:45|36907.72
05:20:47|36911.2
05:20:49|36908.3
05:20:50|36909.75
05:20:51|36909.
05:20:52|36907.31
05:20:54|36907.31
05:20:55|36908.14
05:20:56|36905.51
05:20:57|36905.77
05:20:58|36910.
05:20:59|36913.9
05:21:01|36912.83
05:21:01|36917.3
05:21:02|36913.5
05:21:04|36913.05
05:21:04|36912.11
05:21:06|36912.2
05:21:06|36914.05
05:21:07|36913.97
05:21:09|36916.54
05:21:10|36915.28
05:21:10|36918.71
05:21:12|36920.63
05:21:13|36919.94
05:21:14|36919.97
05:21:15|36923.03
05:21:15|36925.15
05:21:16|36926.
05:21:18|36925.3
05:21:18|36924.78
05:21:20|36924.29
05:21:21|36928.59
05:21:22|36926.71
05:21:22|36926.71
05:21:24|36927.14
05:21:25|36920.82
05:21:26|36922.59
05:21:27|36922.11
05:21:28|36919.6
05:21:29|36919.04
05:21:30|36919.04
05:21:31|36920.45
05:21:32|36921.25
05:21:33|36923.02
05:21:34|36924.
05:21:35|36923.21
05:21:36|36924.71
05:21:37|36924.4
05:21:38|36925.42
05:21:39|36926.45
05:21:40|36926.45
05:21:41|36925.44
05:21:42|36927.83
05:21:43|36928.5
05:21:44|36926.48
05:21:45|36927.36
05:21:46|36927.93
05:21:47|36924.41
05:21:49|36923.02
05:21:50|36926.
05:21:52|36927.17
05:21:53|36923.54
05:21:54|36924.4
05:21:55|36924.73
05:21:56|36923.46
05:21:57|36923.02
05:21:58|36920.74
05:22:00|36921.98
05:22:00|36923.74
05:22:01|36925.43
05:22:03|36925.14
05:22:04|36926.31
05:22:05|36929.05
05:22:06|36926.84
05:22:07|36924.78
05:22:08|36926.45
05:22:09|36924.64
05:22:11|36920.3
05:22:11|36922.23
05:22:13|36921.2
05:22:14|36918.77
05:22:14|36920.66
05:22:16|36922.23
05:22:17|36924.78
05:22:17|36921.99
05:22:19|36924.
05:22:20|36920.96
05:22:21|36922.59
05:22:22|36921.51
05:22:23|36918.65
05:22:24|36918.25
05:22:25|36902.16
05:22:26|36901.
05:22:27|36897.24
05:22:28|36889.81
05:22:30|36895.42
05:22:30|36892.73
05:22:31|36893.1
05:22:32|36886.15
05:22:33|36884.19
05:22:34|36887.45
05:22:36|36883.88
05:22:36|36886.75
05:22:38|36894.18
05:22:38|36887.99
05:22:39|36891.82
05:22:41|36892.08
05:22:41|36900.84
05:22:42|36898.71
05:22:43|36896.56
05:22:44|36899.99
05:22:45|36899.99
05:22:46|36902.42
05:22:48|36901.93
05:22:49|36908.22
05:22:51|36910.26
05:22:52|36908.6
05:22:53|36906.54
05:22:54|36901.07
05:22:55|36897.78
05:22:56|36900.23
05:22:57|36897.95
05:22:58|36900.
05:22:59|36899.66
05:23:00|36901.62
05:23:01|36901.45
05:23:03|36904.5
05:23:04|36901.82
05:23:05|36902.31
05:23:06|36900.97
05:23:08|36896.4
05:23:09|36896.
05:23:10|36896.03
05:23:11|36897.79
05:23:12|36896.54
05:23:14|36888.44
05:23:14|36886.11
05:23:15|36885.46
05:23:16|36886.34
05:23:17|36886.58
05:23:18|36887.97
05:23:20|36883.58
05:23:20|36883.88
05:23:21|36879.47
05:23:23|36881.42
05:23:24|36876.84
05:23:25|36877.18
05:23:27|36876.64
05:23:28|36878.49
05:23:28|36877.12
05:23:29|36874.95
05:23:30|36875.41
05:23:31|36877.7
05:23:32|36874.83
05:23:33|36878.47
05:23:35|36875.79
05:23:36|36879.99
05:23:37|36879.16
05:23:38|36880.97
05:23:39|36883.23
05:23:40|36887.7
05:23:41|36883.11
05:23:42|36885.37
05:23:43|36888.74
05:23:44|36885.22
05:23:45|36885.22
05:23:46|36886.8
05:23:47|36886.81
05:23:48|36887.26
05:23:49|36887.24
05:23:51|36887.22
05:23:52|36885.45
05:23:53|36884.34
05:23:54|36885.93
05:23:55|36885.04
05:23:56|36886.93
05:23:57|36888.
05:23:59|36888.08
05:24:00|36888.17
05:24:01|36888.14
05:24:02|36890.97
05:24:02|36888.42
05:24:03|36887.28
05:24:05|36898.48
05:24:05|36899.78
05:24:06|36897.89
05:24:08|36899.86
05:24:09|36896.25
05:24:10|36898.28
05:24:11|36898.18
05:24:12|36897.93
05:24:12|36891.88
05:24:14|36892.89
05:24:15|36891.35
05:24:16|36896.17
05:24:16|36896.85
05:24:17|36895.99
05:24:19|36896.63
05:24:19|36893.33
05:24:20|36893.
05:24:22|36893.09
05:24:23|36894.07
05:24:25|36895.41
05:24:25|36892.17
05:24:26|36894.42
05:24:27|36892.5
05:24:28|36898.
05:24:29|36896.39
05:24:30|36894.52
05:24:31|36895.7
05:24:33|36890.09
05:24:33|36894.17
05:24:34|36895.45
05:24:35|36893.84
05:24:37|36897.93
05:24:37|36895.98
05:24:39|36895.65
05:24:40|36896.24
05:24:41|36894.83
05:24:42|36895.33
05:24:42|36894.25
05:24:44|36893.73
05:24:45|36892.5
05:24:45|36894.18
05:24:47|36894.15
05:24:47|36893.17
05:24:48|36893.17
05:24:49|36891.96
05:24:51|36887.59
05:24:52|36888.
05:24:54|36889.55
05:24:55|36888.04
05:24:55|36888.04
05:24:57|36888.04
05:24:58|36888.8
05:24:59|36888.09
05:25:00|36888.79
05:25:01|36889.
05:25:02|36889.
05:25:03|36892.5
05:25:03|36897.
05:25:05|36894.36
05:25:06|36894.4
05:25:07|36890.85
05:25:08|36888.24
05:25:09|36886.76
05:25:10|36884.81
05:25:11|36881.37
05:25:12|36877.
05:25:14|36877.91
05:25:15|36875.2
05:25:16|36872.6
05:25:16|36874.06
05:25:18|36871.42
05:25:18|36868.31
05:25:19|36869.13
05:25:21|36869.16
05:25:21|36867.35
05:25:22|36867.69
05:25:24|36867.
05:25:25|36866.98
05:25:25|36866.04
05:25:26|36865.63
05:25:27|36867.87
05:25:28|36867.1
05:25:29|36871.44
05:25:31|36870.72
05:25:31|36873.04
05:25:33|36873.79
05:25:33|36873.58
05:25:34|36873.6
05:25:35|36877.38
05:25:36|36871.22
05:25:37|36873.24
05:25:39|36873.58
05:25:39|36873.01
05:25:40|36874.15
05:25:41|36875.41
05:25:42|36875.12
05:25:44|36877.4
05:25:45|36875.53
05:25:45|36877.4
05:25:47|36874.95
05:25:47|36874.95
05:25:48|36876.53
05:25:50|36879.02
05:25:50|36877.12
05:25:53|36878.61
05:25:54|36878.9
05:25:55|36881.1
05:25:56|36880.26
05:25:57|36883.15
05:25:58|36882.23
05:25:59|36882.17
05:26:00|36884.97
05:26:01|36885.18
05:26:02|36886.42
05:26:04|36886.42
05:26:05|36887.61
05:26:05|36889.54
05:26:07|36890.06
05:26:08|36890.05
05:26:08|36893.
05:26:09|36889.1
05:26:10|36887.35
05:26:12|36887.98
05:26:12|36888.19
05:26:13|36883.88
05:26:15|36886.45
05:26:15|36885.92
05:26:16|36884.95
05:26:18|36884.58
05:26:18|36886.75
05:26:19|36885.18
05:26:20|36883.15
05:26:22|36881.89
05:26:23|36881.96
05:26:23|36881.35
05:26:25|36878.76
05:26:26|36875.64
05:26:27|36876.82
05:26:28|36879.97
05:26:28|36881.78
05:26:30|36881.11
05:26:31|36892.01
05:26:31|36891.99
05:26:32|36891.87
05:26:34|36894.09
05:26:35|36892.27
05:26:36|36893.88
05:26:37|36894.19
05:26:38|36894.23
05:26:39|36896.99
05:26:39|36894.39
05:26:41|36894.39
05:26:42|36894.39
05:26:42|36894.39
05:26:44|36894.39
05:26:44|36893.65
05:26:45|36892.13
05:26:47|36891.99
05:26:47|36891.58
05:26:49|36893.32
05:26:50|36892.5
05:26:51|36893.4
05:26:51|36894.
05:26:54|36890.98
05:26:55|36891.6
05:26:55|36890.77
05:26:57|36892.86
05:26:58|36890.64
05:26:59|36890.64
05:27:00|36894.18
05:27:01|36894.84
05:27:01|36896.99
05:27:02|36896.96
05:27:04|36895.99
05:27:05|36898.
05:27:06|36898.
05:27:06|36902.71
05:27:07|36899.95
05:27:09|36900.07
05:27:10|36899.04
05:27:11|36896.86
05:27:11|36897.34
05:27:13|36894.78
05:27:13|36892.73
05:27:15|36893.97
05:27:16|36895.49
05:27:16|36894.03
05:27:18|36896.99
05:27:18|36898.
05:27:20|36896.32
05:27:20|36896.32
05:27:22|36897.7
05:27:23|36898.25
05:27:24|36899.71
05:27:26|36899.83
05:27:26|36901.55
05:27:27|36899.55
05:27:28|36901.85
05:27:30|36900.42
05:27:31|36899.86
05:27:32|36902.12
05:27:33|36902.31
05:27:34|36903.31
05:27:35|36904.51
05:27:36|36902.18
05:27:36|36903.75
05:27:37|36904.5
05:27:38|36904.5
05:27:39|36905.
05:27:40|36903.69
05:27:41|36905.97
05:27:43|36899.98
05:27:43|36904.22
05:27:45|36901.2
05:27:46|36901.6
05:27:47|36905.94
05:27:47|36904.42
05:27:48|36905.72
05:27:49|36905.83
05:27:50|36907.97
05:27:52|36911.1
05:27:53|36911.05
05:27:54|36910.64
05:27:55|36908.64
05:27:57|36908.64
05:27:58|36909.13
05:27:59|36912.55
05:28:01|36912.69
05:28:01|36911.52
05:28:03|36911.85
05:28:03|36913.08
05:28:04|36914.58
05:28:05|36912.11
05:28:06|36912.99
05:28:08|36912.6
05:28:09|36913.
05:28:10|36914.46
05:28:11|36915.
05:28:12|36916.54
05:28:13|36916.28
05:28:13|36918.6
05:28:15|36917.25
05:28:15|36920.
05:28:17|36919.91
05:28:18|36923.99
05:28:19|36918.98
05:28:20|36922.83
05:28:21|36921.45
05:28:22|36920.66
05:28:22|36922.43
05:28:24|36921.
05:28:25|36920.52
05:28:25|36913.01
05:28:26|36912.45
05:28:29|36914.42
05:28:29|36913.5
05:28:31|36916.54
05:28:32|36919.52
05:28:33|36919.61
05:28:33|36920.41
05:28:35|36920.75
05:28:35|36920.36
05:28:36|36921.28
05:28:38|36921.
05:28:39|36924.4
05:28:39|36923.01
05:28:40|36922.1
05:28:42|36922.19
05:28:43|36920.39
05:28:44|36920.84
05:28:45|36922.25
05:28:46|36922.19
05:28:46|36922.15
05:28:48|36923.02
05:28:48|36921.03
05:28:49|36922.16
05:28:51|36920.34
05:28:51|36922.23
05:28:53|36922.23
05:28:53|36921.26
05:28:56|36922.72
05:28:57|36923.12
05:28:59|36922.35
05:28:59|36920.86
05:29:00|36920.92
05:29:02|36921.99
05:29:03|36920.96
05:29:04|36921.96
05:29:04|36924.15
05:29:06|36921.84
05:29:07|36917.87
05:29:07|36918.25
05:29:08|36917.92
05:29:10|36919.22
05:29:10|36919.
05:29:12|36919.5
05:29:13|36918.89
05:29:14|36918.8
05:29:15|36911.85
05:29:16|36914.94
05:29:17|36914.49
05:29:17|36914.52
05:29:19|36915.64
05:29:19|36916.45
05:29:21|36916.27
05:29:22|36915.74
05:29:23|36917.97
05:29:24|36915.69
05:29:25|36915.69
05:29:26|36913.9
05:29:27|36915.35
05:29:28|36914.15
05:29:28|36915.34
05:29:30|36914.59
05:29:31|36917.99
05:29:32|36916.72
05:29:32|36916.72
05:29:34|36918.24
05:29:36|36915.95
05:29:36|36916.72
05:29:37|36917.18
05:29:38|36918.9
05:29:40|36921.95
05:29:41|36919.46
05:29:42|36920.27
05:29:42|36920.67
05:29:43|36920.96
05:29:45|36915.99
05:29:46|36916.45
05:29:46|36916.45
05:29:47|36916.54
05:29:48|36913.95
05:29:49|36913.89
05:29:50|36913.04
05:29:51|36912.01
05:29:52|36913.9
05:29:53|36916.26
05:29:54|36915.82
05:29:57|36915.86
05:29:58|36916.75
05:29:59|36916.75
05:29:59|36914.16
05:30:01|36918.25
05:30:02|36915.35
05:30:03|36916.31
05:30:05|36914.48
05:30:06|36912.73
05:30:07|36911.38
05:30:08|36914.78
05:30:09|36912.72
05:30:10|36912.13
05:30:11|36913.64
05:30:12|36913.82
05:30:13|36915.59
05:30:14|36915.43
05:30:15|36914.7
05:30:16|36914.7
05:30:18|36911.42
05:30:18|36913.9
05:30:19|36916.62
05:30:20|36914.18
05:30:22|36915.99
05:30:22|36917.26
05:30:23|36913.05
05:30:24|36915.76
05:30:26|36919.94
05:30:26|36914.98
05:30:28|36917.15
05:30:28|36917.57
05:30:30|36916.84
05:30:30|36918.22
05:30:31|36918.25
05:30:32|36914.62
05:30:33|36914.63
05:30:34|36915.19
05:30:36|36914.65
05:30:36|36913.37
05:30:38|36914.76
05:30:39|36911.95
05:30:39|36913.9
05:30:40|36914.57
05:30:41|36914.65
05:30:42|36915.
05:30:43|36915.
05:30:45|36917.25
05:30:45|36920.38
05:30:46|36919.04
05:30:47|36920.3
05:30:48|36923.88
05:30:49|36920.2
05:30:50|36922.72
05:30:51|36922.63
05:30:52|36923.02
05:30:54|36922.35
05:30:55|36924.4
05:30:56|36924.4
05:30:57|36922.75
05:30:59|36923.96
05:31:00|36923.96
05:31:01|36921.57
05:31:02|36921.42
05:31:03|36922.35
05:31:04|36922.27
05:31:06|36920.32
05:31:07|36918.33
05:31:08|36926.31
05:31:08|36926.22
05:31:10|36929.79
05:31:10|36928.78
05:31:11|36931.57
05:31:13|36928.77
05:31:14|36932.62
05:31:14|36930.56
05:31:15|36933.79
05:31:17|36934.42
05:31:18|36935.1
05:31:19|36934.71
05:31:20|36935.5
05:31:21|36936.36
05:31:23|36937.45
05:31:24|36939.29
05:31:25|36939.04
05:31:26|36939.11
05:31:27|36940.29
05:31:27|36939.87
05:31:29|36938.75
05:31:30|36942.
05:31:31|36941.13
05:31:32|36940.
05:31:33|36938.5
05:31:34|36940.97
05:31:35|36940.07
05:31:35|36940.07
05:31:37|36943.01
05:31:38|36944.82
05:31:39|36943.03
05:31:40|36944.73
05:31:41|36942.08
05:31:42|36946.
05:31:43|36945.2
05:31:44|36943.63
05:31:45|36946.6
05:31:46|36945.24
05:31:47|36943.96
05:31:48|36947.44
05:31:49|36947.77
05:31:50|36949.59
05:31:51|36943.75
05:31:52|36948.76
05:31:53|36946.46
05:31:54|36947.04
05:31:55|36946.39
05:31:56|36946.15
05:31:57|36946.54
05:31:58|36946.31
05:32:00|36945.45
05:32:01|36950.07
05:32:02|36955.23
05:32:03|36951.98
05:32:05|36951.52
05:32:06|36955.61
05:32:07|36951.85
05:32:08|36953.92
05:32:08|36954.9
05:32:09|36955.75
05:32:11|36955.15
05:32:12|36954.29
05:32:12|36956.
05:32:13|36955.
05:32:15|36954.12
05:32:16|36956.52
05:32:17|36955.94
05:32:18|36955.76
05:32:19|36956.98
05:32:21|36957.74
05:32:21|36958.1
05:32:23|36959.53
05:32:24|36959.58
05:32:25|36960.86
05:32:26|36960.39
05:32:27|36959.41
05:32:28|36960.1
05:32:29|36960.59
05:32:30|36955.79
05:32:32|36956.86
05:32:32|36958.89
05:32:33|36956.84
05:32:34|36957.16
05:32:35|36955.39
05:32:37|36957.74
05:32:37|36956.95
05:32:39|36959.85
05:32:39|36957.47
05:32:41|36957.42
05:32:42|36957.05
05:32:43|36955.68
05:32:44|36955.23
05:32:45|36955.73
05:32:46|36955.6
05:32:47|36954.79
05:32:48|36954.28
05:32:49|36955.68
05:32:50|36955.15
05:32:51|36954.74
05:32:52|36955.98
05:32:53|36955.71
05:32:54|36957.65
05:32:55|36957.03
05:32:56|36955.98
05:32:57|36959.76
05:32:59|36959.76
05:33:00|36954.83
05:33:01|36955.54
05:33:03|36956.95
05:33:03|36957.73
05:33:05|36956.09
05:33:06|36955.15
05:33:07|36957.4
05:33:08|36954.9
05:33:09|36954.14
05:33:10|36956.23
05:33:11|36952.68
05:33:12|36955.65
05:33:13|36957.05
05:33:14|36958.73
05:33:15|36957.29
05:33:16|36958.73
05:33:17|36957.71
05:33:18|36957.71
05:33:19|36958.3
05:33:20|36956.89
05:33:21|36954.9
05:33:22|36953.17
05:33:23|36953.79
05:33:24|36953.21
05:33:25|36954.9
05:33:26|36954.74
05:33:27|36947.71
05:33:28|36946.84
05:33:29|36947.74
05:33:31|36948.75
05:33:31|36947.82
05:33:32|36947.92
05:33:34|36951.9
05:33:34|36950.64
05:33:36|36949.26
05:33:36|36949.5
05:33:38|36949.5
05:33:38|36951.55
05:33:40|36949.18
05:33:40|36951.54
05:33:42|36949.68
05:33:43|36947.44
05:33:43|36948.78
05:33:44|36948.6
05:33:46|36947.99
05:33:46|36947.31
05:33:47|36947.68
05:33:49|36946.99
05:33:49|36947.74
05:33:51|36949.
05:33:52|36949.
05:33:53|36948.99
05:33:54|36948.01
05:33:54|36948.16
05:33:56|36946.7
05:33:56|36946.7
05:33:58|36948.57
05:33:59|36948.11
05:34:00|36946.95
05:34:02|36950.02
05:34:04|36950.77
05:34:05|36950.72
05:34:06|36951.4
05:34:07|36953.15
05:34:08|36953.15
05:34:09|36953.15
05:34:10|36949.36
05:34:12|36949.93
05:34:13|36954.
05:34:13|36953.
05:34:14|36953.15
05:34:16|36954.23
05:34:16|36952.21
05:34:18|36950.1
05:34:18|36951.26
05:34:20|36949.38
05:34:21|36951.86
05:34:22|36952.48
05:34:23|36950.9
05:34:24|36951.88
05:34:25|36952.31
05:34:26|36949.5
05:34:27|36949.07
05:34:28|36949.08
05:34:29|36949.36
05:34:31|36949.07
05:34:31|36949.07
05:34:33|36949.07
05:34:33|36951.86
05:34:34|36952.37
05:34:36|36953.
05:34:36|36953.63
05:34:38|36951.05
05:34:38|36951.26
05:34:39|36952.27
05:34:41|36950.
05:34:42|36954.
05:34:43|36951.55
05:34:44|36951.49
05:34:45|36951.4
05:34:45|36950.8
05:34:46|36951.47
05:34:48|36949.85
05:34:48|36950.8
05:34:49|36950.86
05:34:50|36950.91
05:34:52|36949.86
05:34:52|36951.52
05:34:53|36951.86
05:34:55|36950.54
05:34:56|36950.54
05:34:56|36950.54
05:34:57|36949.8
05:34:59|36951.26
05:35:00|36951.26
05:35:02|36948.02
05:35:03|36949.38
05:35:05|36950.8
05:35:05|36950.8
05:35:07|36950.8
05:35:07|36950.66
05:35:09|36952.4
05:35:10|36948.95
05:35:11|36950.48
05:35:12|36948.95
05:35:13|36942.
05:35:14|36941.55
05:35:14|36938.01
05:35:16|36936.02
05:35:17|36935.4
05:35:18|36935.41
05:35:19|36935.48
05:35:20|36936.99
05:35:20|36936.99
05:35:22|36936.99
05:35:23|36935.94
05:35:25|36937.14
05:35:25|36937.14
05:35:26|36936.84
05:35:27|36936.84
05:35:28|36938.75
05:35:29|36938.75
05:35:30|36938.75
05:35:31|36941.57
05:35:33|36941.2
05:35:33|36940.07
05:35:34|36941.56
05:35:35|36941.48
05:35:36|36941.98
05:35:37|36941.73
05:35:38|36942.31
05:35:39|36941.26
05:35:41|36938.5
05:35:41|36939.99
05:35:42|36940.
05:35:43|36942.
05:35:45|36942.14
05:35:46|36940.33
05:35:46|36941.2
05:35:48|36940.33
05:35:48|36941.63
05:35:49|36938.01
05:35:51|36939.5
05:35:52|36938.64
05:35:52|36938.65
05:35:54|36937.44
05:35:54|36938.57
05:35:55|36938.57
05:35:56|36938.89
05:35:58|36934.18
05:35:59|36934.88
05:36:00|36935.96
05:36:01|36935.37
05:36:02|36936.33
05:36:03|36935.94
05:36:04|36938.
05:36:05|36936.41
05:36:06|36938.5
05:36:07|36934.55
05:36:09|36936.7
05:36:10|36936.44
05:36:11|36933.93
05:36:12|36935.2
05:36:14|36934.99
05:36:14|36934.52
05:36:16|36930.16
05:36:17|36930.1
05:36:18|36930.96
05:36:19|36929.34
05:36:19|36932.93
05:36:21|36931.29
05:36:22|36931.17
05:36:23|36931.95
05:36:24|36929.36
05:36:25|36929.29
05:36:26|36928.5
05:36:27|36928.81
05:36:28|36929.54
05:36:29|36928.24
05:36:30|36928.89
05:36:31|36927.15
05:36:32|36927.45
05:36:33|36926.85
05:36:34|36927.14
05:36:35|36927.13
05:36:36|36927.1
05:36:37|36927.1
05:36:38|36925.78
05:36:39|36927.13
05:36:40|36927.13
05:36:41|36927.51
05:36:42|36929.2
05:36:43|36929.2
05:36:44|36928.92
05:36:45|36928.92
05:36:46|36928.06
05:36:47|36930.87
05:36:48|36929.26
05:36:49|36929.26
05:36:50|36931.65
05:36:51|36931.56
05:36:53|36935.44
05:36:53|36936.27
05:36:54|36934.06
05:36:55|36933.18
05:36:56|36934.32
05:36:57|36933.43
05:36:58|36933.43
05:36:59|36934.37
05:37:00|36936.13
05:37:02|36938.71
05:37:03|36940.33
05:37:05|36940.6
05:37:05|36936.04
05:37:07|36937.3
05:37:08|36937.27
05:37:09|36938.6
05:37:10|36940.62
05:37:11|36939.49
05:37:13|36938.54
05:37:13|36942.
05:37:15|36940.42
05:37:16|36942.39
05:37:17|36943.16
05:37:17|36944.34
05:37:19|36942.85
05:37:20|36943.87
05:37:21|36941.26
05:37:22|36942.47
05:37:23|36942.83
05:37:23|36943.45
05:37:24|36944.03
05:37:25|36941.9
05:37:26|36940.73
05:37:27|36943.22
05:37:28|36944.99
05:37:29|36944.9
05:37:30|36944.9
05:37:31|36944.88
05:37:32|36941.26
05:37:33|36941.55
05:37:35|36942.3
05:37:36|36939.98
05:37:36|36940.71
05:37:38|36941.41
05:37:39|36939.08
05:37:40|36939.04
05:37:40|36936.7
05:37:41|36932.6
05:37:43|36932.95
05:37:43|36930.59
05:37:45|36932.9
05:37:45|36931.3
05:37:47|36933.58
05:37:47|36930.59
05:37:49|36929.27
05:37:50|36929.17
05:37:50|36930.39
05:37:52|36932.6
05:37:52|36931.51
05:37:53|36932.95
05:37:55|36930.67
05:37:55|36930.72
05:37:57|36930.76
05:37:58|36931.1
05:37:59|36931.5
05:38:00|36931.55
05:38:00|36930.55
05:38:02|36929.39
05:38:03|36925.76
05:38:03|36926.69
05:38:06|36926.69
05:38:07|36926.08
05:38:08|36925.95
05:38:09|36926.7
05:38:10|36925.88
05:38:12|36925.23
05:38:13|36929.82
05:38:14|36930.44
05:38:15|36931.97
05:38:16|36929.99
05:38:17|36928.55
05:38:18|36930.53
05:38:19|36930.96
05:38:20|36933.21
05:38:21|36935.46
05:38:23|36933.01
05:38:23|36932.35
05:38:25|36933.45
05:38:26|36933.45
05:38:27|36933.45
05:38:28|36932.95
05:38:29|36931.98
05:38:29|36931.98
05:38:30|36930.08
05:38:31|36929.38
05:38:33|36928.9
05:38:34|36930.64
05:38:34|36931.45
05:38:36|36925.46
05:38:36|36927.99
05:38:38|36926.45
05:38:39|36924.11
05:38:39|36923.73
05:38:40|36925.79
05:38:42|36925.68
05:38:43|36924.78
05:38:44|36923.39
05:38:46|36923.38
05:38:46|36923.37
05:38:47|36920.34
05:38:48|36922.93
05:38:49|36924.71
05:38:50|36925.55
05:38:51|36924.
05:38:53|36924.
05:38:54|36925.04
05:38:55|36923.98
05:38:56|36925.05
05:38:57|36925.06
05:38:58|36923.05
05:38:59|36921.41
05:38:59|36924.08
05:39:00|36924.66
05:39:01|36925.05
05:39:03|36925.05
05:39:04|36924.8
05:39:06|36924.42
05:39:07|36924.43
05:39:08|36926.2
05:39:09|36924.97
05:39:10|36926.05
05:39:11|36927.74
05:39:13|36927.14
05:39:14|36928.25
05:39:15|36927.05
05:39:15|36927.05
05:39:16|36930.94
05:39:18|36931.6
05:39:19|36930.53
05:39:20|36930.63
05:39:20|36925.
05:39:21|36927.79
05:39:23|36927.79
05:39:24|36925.89
05:39:25|36926.82
05:39:26|36926.45
05:39:27|36924.47
05:39:28|36924.49
05:39:29|36925.92
05:39:30|36926.66
05:39:31|36929.14
05:39:32|36928.26
05:39:33|36928.32
05:39:34|36929.89
05:39:35|36929.32
05:39:36|36928.53
05:39:38|36928.58
05:39:38|36929.86
05:39:39|36930.17
05:39:40|36928.75
05:39:42|36926.
05:39:43|36926.88
05:39:43|36924.62
05:39:44|36923.66
05:39:46|36923.66
05:39:46|36923.8
05:39:47|36923.81
05:39:48|36922.25
05:39:49|36921.51
05:39:51|36922.24
05:39:52|36922.06
05:39:53|36920.72
05:39:53|36922.63
05:39:54|36922.52
05:39:55|36920.87
05:39:57|36924.7
05:39:57|36923.63
05:39:58|36922.73
05:40:00|36922.85
05:40:00|36927.66
05:40:01|36925.08
05:40:02|36923.26
05:40:03|36921.96
05:40:05|36923.47
05:40:05|36921.44
05:40:07|36919.41
05:40:09|36922.13
05:40:10|36921.82
05:40:11|36921.99
05:40:12|36927.13
05:40:13|36926.47
05:40:14|36926.38
05:40:16|36926.38
05:40:17|36928.5
05:40:18|36928.3
05:40:19|36928.19
05:40:19|36928.27
05:40:20|36928.31
05:40:21|36932.35
05:40:23|36933.49
05:40:23|36933.49
05:40:24|36936.72
05:40:25|36935.02
05:40:26|36935.02
05:40:28|36933.8
05:40:29|36931.07
05:40:30|36927.92
05:40:31|36926.2
05:40:32|36927.97
05:40:32|36921.02
05:40:33|36921.83
05:40:35|36920.03
05:40:35|36920.08
05:40:37|36920.03
05:40:38|36920.2
05:40:39|36918.25
05:40:39|36919.44
05:40:41|36918.9
05:40:43|36914.48
05:40:43|36905.1
05:40:44|36906.24
05:40:46|36905.34
05:40:46|36905.04
05:40:48|36907.26
05:40:49|36909.76
05:40:49|36909.87
05:40:50|36909.87
05:40:51|36912.81
05:40:52|36912.81
05:40:53|36913.48
05:40:54|36913.17
05:40:55|36911.26
05:40:56|36915.25
05:40:58|36916.86
05:40:59|36914.78
05:40:59|36914.88
05:41:00|36917.55
05:41:01|36915.53
05:41:02|36915.5
05:41:03|36917.79
05:41:05|36919.03
05:41:05|36917.23
05:41:07|36917.31
05:41:08|36917.31
05:41:09|36919.02
05:41:10|36919.65
05:41:11|36917.52
05:41:12|36920.18
05:41:13|36917.22
05:41:14|36918.25
05:41:15|36917.24
05:41:16|36918.9
05:41:17|36918.05
05:41:18|36918.65
05:41:19|36919.13
05:41:21|36919.37
05:41:21|36921.91
05:41:23|36921.91
05:41:23|36921.91
05:41:24|36920.95
05:41:25|36920.95
05:41:26|36922.34
05:41:27|36921.
05:41:29|36922.34
05:41:29|36920.47
05:41:31|36920.
05:41:32|36920.
05:41:33|36918.43
05:41:33|36917.53
05:41:35|36917.53
05:41:35|36921.18
05:41:37|36919.63
05:41:37|36928.3
05:41:39|36926.
05:41:40|36926.
05:41:41|36923.77
05:41:41|36921.5
05:41:43|36918.92
05:41:44|36920.48
05:41:44|36922.34
05:41:46|36919.85
05:41:47|36920.96
05:41:48|36920.37
05:41:49|36918.44
05:41:50|36915.05
05:41:51|36918.25
05:41:52|36918.
05:41:54|36918.25
05:41:54|36918.25
05:41:55|36916.18
05:41:57|36916.18
05:41:58|36921.56
05:41:59|36919.36
05:42:00|36918.25
05:42:00|36918.01
05:42:01|36918.
05:42:02|36912.96
05:42:03|36913.14
05:42:04|36915.77
05:42:05|36913.92
05:42:06|36917.
05:42:08|36913.34
05:42:09|36914.77
05:42:10|36914.48
05:42:11|36915.
05:42:12|36915.
05:42:13|36916.14
05:42:14|36913.01
05:42:15|36913.01
05:42:16|36913.01
05:42:17|36913.01
05:42:18|36913.01
05:42:20|36912.72
05:42:21|36912.26
05:42:22|36914.24
05:42:22|36914.79
05:42:24|36915.43
05:42:25|36914.78
05:42:25|36914.78
05:42:27|36914.48
05:42:27|36915.42
05:42:28|36915.42
05:42:29|36915.42
05:42:30|36915.
05:42:32|36915.
05:42:33|36915.64
05:42:34|36915.64
05:42:34|36914.51
05:42:35|36914.51
05:42:37|36915.27
05:42:38|36915.27
05:42:39|36917.
05:42:40|36912.18
05:42:40|36914.78
05:42:43|36914.78
05:42:43|36914.78
05:42:44|36912.72
05:42:46|36914.27
05:42:46|36914.27
05:42:47|36912.75
05:42:48|36912.79
05:42:49|36913.94
05:42:51|36914.34
05:42:51|36914.34
05:42:52|36914.34
05:42:53|36914.34
05:42:54|36917.04
05:42:56|36917.59
05:42:56|36916.61
05:42:57|36914.91
05:42:58|36917.92
05:43:00|36917.13
05:43:00|36915.88
05:43:01|36915.89
05:43:02|36914.15
05:43:03|36914.11
05:43:04|36915.77
05:43:06|36916.17
05:43:06|36915.92
05:43:08|36917.13
05:43:09|36917.13
05:43:11|36917.91
05:43:12|36917.13
05:43:13|36921.9
05:43:14|36920.3
05:43:16|36919.94
05:43:17|36921.4
05:43:17|36919.22
05:43:18|36921.39
05:43:20|36920.66
05:43:20|36920.45
05:43:22|36919.88
05:43:23|36919.24
05:43:24|36919.24
05:43:24|36919.7
05:43:26|36918.04
05:43:27|36919.46
05:43:27|36919.7
05:43:29|36920.3
05:43:30|36920.52
05:43:30|36919.48
05:43:32|36920.48
05:43:33|36921.57
05:43:34|36920.01
05:43:35|36920.42
05:43:36|36920.5
05:43:37|36920.58
05:43:38|36920.55
05:43:39|36915.95
05:43:40|36917.76
05:43:41|36916.24
05:43:42|36915.57
05:43:44|36915.57
05:43:44|36915.57
05:43:45|36917.28
05:43:47|36917.85
05:43:48|36917.31
05:43:49|36917.58
05:43:50|36918.
05:43:51|36917.13
05:43:51|36917.32
05:43:53|36917.32
05:43:53|36917.13
05:43:55|36917.13
05:43:56|36916.45
05:43:57|36914.82
05:43:57|36915.69
05:43:59|36914.12
05:44:00|36914.89
05:44:01|36915.68
05:44:02|36916.2
05:44:02|36914.08
05:44:03|36914.08
05:44:05|36918.58
05:44:06|36916.27
05:44:07|36916.27
05:44:08|36916.23
05:44:10|36915.91
05:44:11|36914.06
05:44:13|36917.59
05:44:14|36917.59
05:44:15|36916.52
05:44:16|36916.26
05:44:17|36914.78
05:44:18|36914.
05:44:20|36914.95
05:44:21|36914.86
05:44:22|36914.81
05:44:22|36914.52
05:44:24|36913.24
05:44:24|36913.23
05:44:26|36915.47
05:44:27|36913.23
05:44:28|36913.23
05:44:28|36913.32
05:44:29|36913.32
05:44:30|36912.72
05:44:31|36914.59
05:44:32|36913.26
05:44:33|36913.79
05:44:34|36916.05
05:44:36|36917.29
05:44:36|36919.32
05:44:38|36922.
05:44:39|36920.56
05:44:39|36920.4
05:44:40|36925.48
05:44:42|36923.57
05:44:43|36921.94
05:44:44|36922.85
05:44:45|36919.98
05:44:46|36922.35
05:44:47|36922.72
05:44:48|36921.56
05:44:49|36921.56
05:44:50|36921.56
05:44:52|36921.53
05:44:52|36920.96
05:44:53|36922.35
05:44:54|36920.96
05:44:55|36920.96
05:44:56|36921.48
05:44:57|36925.39
05:44:58|36925.03
05:44:59|36925.03
05:45:01|36925.34
05:45:02|36925.21
05:45:02|36924.53
05:45:03|36924.44
05:45:04|36928.28
05:45:06|36926.5
05:45:06|36927.65
05:45:07|36928.01
05:45:08|36928.67
05:45:10|36930.31
05:45:12|36930.33
05:45:13|36930.3
05:45:14|36929.42
05:45:16|36927.98
05:45:17|36928.36
05:45:18|36928.95
05:45:19|36928.25
05:45:19|36928.5
05:45:21|36929.22
05:45:22|36930.42
05:45:23|36929.28
05:45:24|36931.83
05:45:25|36930.52
05:45:25|36930.57
05:45:26|36932.79
05:45:27|36932.82
05:45:29|36937.05
05:45:30|36936.5
05:45:31|36936.7
05:45:32|36935.38
05:45:33|36936.08
05:45:34|36934.81
05:45:34|36936.1
05:45:35|36936.37
05:45:38|36935.38
05:45:38|36936.1
05:45:40|36935.35
05:45:40|36932.66
05:45:42|36932.66
05:45:42|36933.09
05:45:44|36937.14
05:45:44|36938.07
05:45:45|36936.1
05:45:46|36938.12
05:45:47|36936.1
05:45:48|36936.1
05:45:50|36938.83
05:45:50|36935.06
05:45:51|36939.3
05:45:52|36937.14
05:45:54|36936.02
05:45:55|36936.52
05:45:55|36938.
05:45:56|36936.1
05:45:57|36936.38
05:45:58|36937.46
05:45:59|36937.45
05:46:00|36938.4
05:46:01|36938.4
05:46:02|36938.4
05:46:03|36939.01
05:46:05|36940.76
05:46:05|36940.12
05:46:06|36943.86
05:46:08|36940.69
05:46:08|36942.58
05:46:10|36942.46
05:46:10|36942.41
05:46:12|36941.9
05:46:14|36941.41
05:46:15|36943.48
05:46:15|36942.21
05:46:17|36944.65
05:46:18|36939.08
05:46:18|36938.7
05:46:20|36937.04
05:46:21|36937.5
05:46:22|36939.82
05:46:23|36941.54
05:46:23|36941.54
05:46:24|36938.71
05:46:26|36938.75
05:46:27|36939.02
05:46:28|36941.26
05:46:29|36939.01
05:46:30|36942.
05:46:30|36940.72
05:46:32|36938.89
05:46:33|36941.7
05:46:34|36941.7
05:46:35|36939.5
05:46:36|36941.38
05:46:37|36940.33
05:46:38|36940.33
05:46:39|36942.54
05:46:41|36940.58
05:46:42|36941.7
05:46:43|36941.7
05:46:44|36939.2
05:46:45|36941.7
05:46:45|36939.83
05:46:47|36939.83
05:46:48|36941.7
05:46:49|36940.31
05:46:50|36939.29
05:46:51|36939.94
05:46:52|36941.7
05:46:53|36937.44
05:46:54|36937.72
05:46:55|36939.56
05:46:56|36933.08
05:46:57|36932.48
05:46:58|36932.
05:46:59|36932.19
05:47:00|36932.6
05:47:01|36934.65
05:47:02|36932.41
05:47:03|36932.41
05:47:04|36932.31
05:47:05|36932.54
05:47:06|36932.93
05:47:07|36931.52
05:47:08|36934.41
05:47:10|36935.95
05:47:11|36933.02
05:47:12|36935.38
05:47:14|36934.4
05:47:14|36935.68
05:47:16|36933.7
05:47:17|36937.14
05:47:18|36934.55
05:47:19|36935.18
05:47:20|36936.11
05:47:21|36935.99
05:47:22|36934.4
05:47:23|36931.98
05:47:25|36937.4
05:47:26|36937.23
05:47:26|36936.11
05:47:28|36940.09
05:47:28|36938.86
05:47:30|36938.77
05:47:32|36938.52
05:47:32|36938.5
05:47:33|36939.5
05:47:34|36938.51
05:47:36|36939.92
05:47:37|36939.92
05:47:38|36939.92
05:47:39|36936.71
05:47:39|36935.98
05:47:41|36937.49
05:47:41|36937.49
05:47:43|36937.49
05:47:44|36938.49
05:47:45|36936.03
05:47:46|36935.77
05:47:47|36932.48
05:47:49|36934.02
05:47:50|36935.38
05:47:51|36933.75
05:47:52|36933.75
05:47:53|36931.23
05:47:54|36932.27
05:47:54|36932.19
05:47:56|36932.35
05:47:56|36933.01
05:47:58|36933.34
05:47:59|36932.59
05:48:00|36932.59
05:48:01|36934.49
05:48:02|36931.26
05:48:03|36932.12
05:48:03|36932.88
05:48:05|36931.26
05:48:06|36933.29
05:48:07|36934.58
05:48:08|36932.35
05:48:08|36932.35
05:48:10|36932.35
05:48:10|36933.56
05:48:12|36936.
05:48:14|36937.14
05:48:15|36935.15
05:48:17|36937.73
05:48:18|36937.73
05:48:19|36937.77
05:48:19|36937.77
05:48:20|36937.95
05:48:22|36937.5
05:48:22|36938.75
05:48:24|36937.5
05:48:24|36936.95
05:48:25|36937.1
05:48:26|36938.5
05:48:28|36934.67
05:48:28|36937.05
05:48:30|36934.7
05:48:31|36934.65
05:48:31|36937.44
05:48:33|36937.44
05:48:33|36934.59
05:48:35|36934.59
05:48:36|36934.4
05:48:37|36936.28
05:48:38|36934.13
05:48:39|36934.16
05:48:40|36935.38
05:48:41|36935.5
05:48:42|36933.81
05:48:43|36936.07
05:48:44|36935.97
05:48:45|36933.92
05:48:46|36932.66
05:48:47|36933.29
05:48:48|36932.5
05:48:49|36931.68
05:48:50|36933.4
05:48:51|36931.71
05:48:52|36931.71
05:48:53|36930.56
05:48:54|36926.06
05:48:55|36925.72
05:48:56|36926.03
05:48:57|36923.83
05:48:58|36925.2
05:48:59|36926.69
05:49:00|36926.58
05:49:01|36926.58
05:49:02|36926.59
05:49:03|36924.76
05:49:04|36922.8
05:49:05|36923.68
05:49:06|36923.32
05:49:07|36922.88
05:49:08|36919.99
05:49:09|36922.49
05:49:10|36922.52
05:49:11|36922.52
05:49:13|36922.98
05:49:14|36922.98
05:49:15|36924.36
05:49:17|36923.28
05:49:18|36923.07
05:49:19|36923.07
05:49:20|36923.13
05:49:21|36923.13
05:49:22|36923.09
05:49:23|36923.56
05:49:24|36923.56
05:49:25|36924.01
05:49:26|36922.1
05:49:27|36923.91
05:49:28|36923.56
05:49:29|36923.56
05:49:30|36923.56
05:49:31|36923.67
05:49:32|36923.78
05:49:33|36923.78
05:49:34|36924.83
05:49:35|36927.17
05:49:36|36929.3
05:49:38|36928.38
05:49:39|36928.48
05:49:39|36928.38
05:49:40|36928.6
05:49:41|36928.93
05:49:42|36929.55
05:49:43|36931.69
05:49:45|36930.5
05:49:46|36931.19
05:49:47|36934.64
05:49:47|36933.25
05:49:48|36933.25
05:49:49|36932.42
05:49:50|36931.26
05:49:52|36932.76
05:49:52|36933.02
05:49:54|36932.26
05:49:54|36931.02
05:49:56|36931.44
05:49:56|36935.05
05:49:57|36931.99
05:49:58|36931.99
05:49:59|36932.63
05:50:00|36932.89
05:50:01|36933.01
05:50:02|36933.32
05:50:03|36933.
05:50:04|36933.51
05:50:05|36932.95
05:50:07|36932.95
05:50:07|36930.57
05:50:09|36928.67
05:50:10|36928.88
05:50:11|36928.78
05:50:11|36928.64
05:50:13|36929.97
05:50:14|36930.01
05:50:16|36930.18
05:50:17|36931.02
05:50:19|36931.28
05:50:20|36931.45
05:50:21|36931.54
05:50:22|36931.54
05:50:23|36930.96
05:50:23|36932.8
05:50:25|36930.44
05:50:26|36930.56
05:50:27|36931.16
05:50:28|36930.37
05:50:29|36930.37
05:50:30|36927.46
05:50:32|36926.84
05:50:32|36927.38
05:50:33|36927.38
05:50:35|36928.18
05:50:35|36927.17
05:50:37|36930.41
05:50:38|36927.14
05:50:38|36927.14
05:50:39|36927.14
05:50:40|36922.67
05:50:41|36927.99
05:50:43|36924.3
05:50:43|36925.24
05:50:44|36927.37
05:50:46|36927.41
05:50:47|36925.69
05:50:48|36925.69
05:50:49|36925.09
05:50:50|36925.09
05:50:51|36923.7
05:50:52|36924.39
05:50:52|36924.4
05:50:54|36923.02
05:50:54|36925.54
05:50:56|36922.72
05:50:56|36923.4
05:50:58|36923.3
05:50:58|36922.89
05:51:00|36922.4
05:51:01|36922.34
05:51:02|36922.34
05:51:03|36921.95
05:51:04|36921.53
05:51:05|36920.53
05:51:06|36919.14
05:51:07|36917.08
05:51:08|36918.11
05:51:09|36917.68
05:51:10|36917.68
05:51:11|36918.68
05:51:12|36917.49
05:51:13|36914.37
05:51:14|36916.93
05:51:15|36916.93
05:51:17|36914.1
05:51:18|36914.33
05:51:18|36916.18
05:51:19|36918.34
05:51:21|36918.91
05:51:22|36918.42
05:51:23|36916.84
05:51:24|36918.14
05:51:25|36917.59
05:51:26|36917.59
05:51:27|36917.59
05:51:28|36916.98
05:51:29|36916.98
05:51:30|36917.37
05:51:31|36917.61
05:51:33|36916.79
05:51:34|36920.46
05:51:34|36918.33
05:51:35|36920.46
05:51:36|36920.46
05:51:37|36920.47
05:51:38|36921.82
05:51:40|36919.72
05:51:41|36920.67
05:51:41|36918.
05:51:42|36920.3
05:51:43|36918.9
05:51:46|36920.67
05:51:46|36920.47
05:51:47|36920.47
05:51:48|36920.44
05:51:49|36920.28
05:51:50|36919.9
05:51:52|36918.
05:51:53|36918.
05:51:54|36919.48
05:51:55|36920.32
05:51:55|36920.32
05:51:56|36920.32
05:51:58|36920.32
05:51:58|36918.75
05:51:59|36918.75
05:52:00|36918.75
05:52:01|36916.85
05:52:02|36916.84
05:52:04|36918.19
05:52:04|36916.85
05:52:05|36918.01
05:52:06|36915.84
05:52:08|36915.57
05:52:09|36916.62
05:52:09|36916.41
05:52:10|36916.39
05:52:12|36913.64
05:52:12|36913.26
05:52:13|36914.14
05:52:14|36914.13
05:52:16|36914.59
05:52:17|36919.
05:52:19|36917.05
05:52:19|36921.
05:52:20|36919.35
05:52:21|36918.
05:52:23|36919.45
05:52:23|36918.12
05:52:25|36918.12
05:52:25|36920.3
05:52:27|36920.47
05:52:28|36921.06
05:52:29|36919.51
05:52:30|36920.47
05:52:31|36922.34
05:52:32|36921.06
05:52:33|36920.45
05:52:34|36920.44
05:52:35|36922.34
05:52:36|36921.28
05:52:37|36918.6
05:52:38|36919.61
05:52:40|36917.99
05:52:41|36917.53
05:52:42|36917.53
05:52:43|36916.65
05:52:44|36920.3
05:52:45|36920.3
05:52:45|36918.34
05:52:47|36918.34
05:52:48|36919.43
05:52:49|36922.
05:52:50|36917.9
05:52:51|36917.05
05:52:51|36916.84
05:52:53|36917.19
05:52:54|36919.94
05:52:55|36919.97
05:52:56|36918.07
05:52:56|36919.94
05:52:58|36918.6
05:52:59|36918.6
05:53:00|36922.58
05:53:01|36920.49
05:53:02|36922.12
05:53:02|36920.48
05:53:04|36921.37
05:53:05|36921.82
05:53:05|36921.97
05:53:06|36921.97
05:53:08|36921.97
05:53:08|36921.97
05:53:09|36922.48
05:53:11|36922.48
05:53:12|36920.3
05:53:13|36920.47
05:53:14|36920.47
05:53:15|36922.04
05:53:15|36920.48
05:53:16|36922.35
05:53:18|36922.04
05:53:20|36918.28
05:53:21|36920.3
05:53:22|36918.03
05:53:23|36918.27
05:53:24|36918.61
05:53:25|36918.61
05:53:27|36921.1
05:53:28|36921.22
05:53:29|36921.23
05:53:30|36921.02
05:53:30|36920.
05:53:32|36920.
05:53:33|36920.61
05:53:34|36919.55
05:53:34|36919.55
05:53:35|36923.07
05:53:37|36921.52
05:53:38|36921.52
05:53:38|36921.52
05:53:40|36926.88
05:53:41|36926.95
05:53:42|36926.95
05:53:43|36924.78
05:53:44|36925.78
05:53:45|36925.78
05:53:46|36927.81
05:53:46|36928.2
05:53:48|36925.03
05:53:49|36925.59
05:53:50|36928.
05:53:51|36926.36
05:53:52|36930.
05:53:53|36928.51
05:53:54|36929.68
05:53:54|36928.64
05:53:56|36929.1
05:53:57|36928.61
05:53:58|36927.7
05:53:59|36927.7
05:53:59|36925.58
05:54:01|36926.79
05:54:01|36926.79
05:54:03|36928.14
05:54:04|36928.49
05:54:04|36928.49
05:54:05|36927.59
05:54:06|36931.17
05:54:08|36929.78
05:54:09|36929.78
05:54:10|36929.78
05:54:11|36929.06
05:54:11|36929.06
05:54:13|36929.23
05:54:14|36929.06
05:54:15|36930.3
05:54:16|36930.3
05:54:17|36931.14
05:54:18|36931.84
05:54:20|36930.96
05:54:21|36930.96
05:54:22|36930.96
05:54:24|36931.59
05:54:24|36931.59
05:54:25|36931.59
05:54:27|36928.84
05:54:28|36926.
05:54:28|36927.77
05:54:29|36928.18
05:54:30|36928.5
05:54:32|36927.3
05:54:33|36929.2
05:54:33|36930.3
05:54:35|36930.
05:54:35|36929.23
05:54:36|36929.78
05:54:38|36930.79
05:54:39|36929.78
05:54:40|36929.75
05:54:41|36930.36
05:54:42|36929.78
05:54:42|36929.78
05:54:43|36929.78
05:54:44|36929.78
05:54:46|36929.61
05:54:46|36929.61
05:54:48|36928.9
05:54:48|36930.84
05:54:50|36930.84
05:54:51|36929.61
05:54:52|36928.1
05:54:52|36930.3
05:54:54|36929.77
05:54:54|36929.77
05:54:55|36926.53
05:54:57|36927.15
05:54:57|36925.74
05:54:58|36928.39
05:54:59|36927.67
05:55:00|36928.38
05:55:01|36926.76
05:55:02|36927.42
05:55:03|36927.28
05:55:05|36927.28
05:55:06|36927.28
05:55:07|36927.58
05:55:08|36926.2
05:55:09|36928.5
05:55:10|36927.39
05:55:11|36928.47
05:55:12|36927.51
05:55:13|36927.49
05:55:14|36927.49
05:55:15|36928.29
05:55:16|36928.33
05:55:17|36931.18
05:55:18|36929.78
05:55:19|36933.91
05:55:20|36935.5
05:55:22|36935.46
05:55:23|36938.
05:55:25|36940.76
05:55:26|36939.51
05:55:26|36937.
05:55:28|36939.5
05:55:29|36939.25
05:55:30|36939.25
05:55:31|36939.51
05:55:32|36939.62
05:55:34|36939.62
05:55:34|36940.07
05:55:36|36938.3
05:55:36|36939.2
05:55:38|36939.2
05:55:39|36939.2
05:55:40|36935.94
05:55:41|36936.45
05:55:42|36936.58
05:55:43|36936.68
05:55:44|36935.93
05:55:45|36935.86
05:55:46|36935.08
05:55:48|36936.02
05:55:48|36936.02
05:55:49|36937.98
05:55:51|36936.13
05:55:52|36937.64
05:55:52|36936.21
05:55:53|36936.05
05:55:54|36934.3
05:55:56|36936.19
05:55:56|36934.47
05:55:57|36937.36
05:55:58|36937.36
05:56:00|36936.33
05:56:01|36938.53
05:56:02|36937.77
05:56:03|36939.2
05:56:03|36939.18
05:56:05|36940.34
05:56:06|36942.77
05:56:07|36942.77
05:56:08|36940.74
05:56:09|36943.17
05:56:10|36944.9
05:56:10|36942.94
05:56:12|36944.58
05:56:13|36943.08
05:56:14|36943.08
05:56:15|36945.94
05:56:16|36944.71
05:56:17|36944.86
05:56:18|36946.53
05:56:19|36946.67
05:56:20|36945.01
05:56:21|36945.
05:56:23|36943.32
05:56:24|36945.38
05:56:25|36945.38
05:56:26|36948.18
05:56:27|36946.7
05:56:29|36946.7
05:56:30|36942.75
05:56:31|36943.78
05:56:33|36944.39
05:56:34|36944.02
05:56:35|36943.96
05:56:36|36943.55
05:56:37|36943.89
05:56:37|36941.94
05:56:39|36945.38
05:56:40|36944.62
05:56:41|36945.25
05:56:42|36945.09
05:56:43|36948.02
05:56:44|36950.23
05:56:45|36948.62
05:56:46|36949.51
05:56:47|36950.5
05:56:48|36951.86
05:56:49|36953.38
05:56:50|36953.62
05:56:51|36954.84
05:56:52|36952.84
05:56:53|36953.1
05:56:54|36953.08
05:56:55|36953.
05:56:56|36953.6
05:56:57|36953.89
05:56:58|36952.55
05:56:59|36952.86
05:57:00|36954.26
05:57:01|36954.83
05:57:02|36954.73
05:57:03|36955.67
05:57:04|36951.46
05:57:05|36955.08
05:57:06|36952.48
05:57:08|36951.56
05:57:08|36955.15
05:57:09|36953.53
05:57:10|36953.75
05:57:11|36952.87
05:57:12|36954.46
05:57:13|36953.94
05:57:14|36954.85
05:57:15|36952.95
05:57:16|36956.95
05:57:17|36955.56
05:57:18|36957.53
05:57:19|36957.09
05:57:20|36957.81
05:57:21|36958.04
05:57:23|36960.04
05:57:24|36958.01
05:57:25|36957.2
05:57:26|36956.93
05:57:27|36956.47
05:57:29|36955.15
05:57:30|36958.
05:57:30|36957.02
05:57:32|36957.
05:57:33|36959.
05:57:34|36957.69
05:57:35|36957.78
05:57:35|36959.55
05:57:37|36957.22
05:57:38|36956.45
05:57:39|36956.45
05:57:40|36956.45
05:57:41|36956.45
05:57:41|36956.61
05:57:43|36958.02
05:57:44|36959.17
05:57:45|36960.82
05:57:46|36960.09
05:57:47|36958.57
05:57:48|36959.01
05:57:49|36961.86
05:57:49|36961.09
05:57:51|36961.3
05:57:52|36961.82
05:57:53|36961.79
05:57:53|36959.31
05:57:55|36961.3
05:57:56|36962.21
05:57:57|36962.17
05:57:58|36962.17
05:57:59|36964.65
05:58:00|36962.16
05:58:01|36964.25
05:58:02|36965.01
05:58:03|36963.05
05:58:04|36964.33
05:58:05|36966.21
05:58:06|36964.18
05:58:07|36963.83
05:58:08|36966.49
05:58:09|36965.98
05:58:10|36966.88
05:58:11|36960.18
05:58:12|36954.7
05:58:13|36955.48
05:58:14|36959.95
05:58:15|36959.99
05:58:16|36957.2
05:58:17|36955.38
05:58:18|36957.06
05:58:19|36961.39
05:58:20|36959.34
05:58:21|36960.3
05:58:22|36960.3
05:58:24|36962.98
05:58:25|36963.62
05:58:26|36964.
05:58:27|36962.04
05:58:28|36962.04
05:58:29|36963.35
05:58:30|36963.22
05:58:31|36960.64
05:58:33|36960.11
05:58:33|36960.51
05:58:35|36958.29
05:58:35|36958.62
05:58:37|36961.04
05:58:37|36959.96
05:58:38|36960.55
05:58:40|36958.61
05:58:40|36959.02
05:58:41|36959.01
05:58:42|36959.25
05:58:43|36959.8
05:58:45|36959.8
05:58:46|36958.69
05:58:47|36960.04
05:58:48|36958.88
05:58:49|36958.94
05:58:50|36959.97
05:58:51|36959.17
05:58:52|36959.89
05:58:53|36959.89
05:58:54|36958.61
05:58:55|36959.54
05:58:56|36958.61
05:58:57|36960.24
05:58:58|36960.51
05:58:59|36958.28
05:59:00|36958.61
05:59:02|36957.53
05:59:03|36958.61
05:59:03|36958.45
05:59:05|36959.43
05:59:06|36961.99
05:59:07|36965.4
05:59:08|36963.1
05:59:09|36962.33
05:59:10|36963.06
05:59:11|36961.44
05:59:12|36961.44
05:59:13|36961.08
05:59:15|36964.52
05:59:16|36961.19
05:59:16|36961.19
05:59:17|36963.01
05:59:18|36963.01
05:59:20|36957.38
05:59:21|36958.78
05:59:22|36961.3
05:59:23|36959.25
05:59:25|36962.22
05:59:26|36965.15
05:59:27|36964.52
05:59:29|36965.37
05:59:30|36964.23
05:59:31|36965.73
05:59:33|36965.23
05:59:34|36965.58
05:59:35|36962.77
05:59:36|36964.34
05:59:37|36965.93
05:59:37|36964.06
05:59:39|36964.06
05:59:40|36964.06
05:59:41|36964.06
05:59:42|36962.89
05:59:43|36964.13
05:59:44|36964.13
05:59:44|36962.88
05:59:46|36965.98
05:59:47|36962.39
05:59:48|36962.45
05:59:49|36960.58
05:59:50|36961.
05:59:51|36962.46
05:59:52|36966.46
05:59:53|36964.85
05:59:54|36954.65
05:59:55|36955.99
05:59:56|36956.63
05:59:57|36955.
05:59:58|36956.92
05:59:58|36954.9
05:59:59|36955.12
06:00:01|36954.35
06:00:02|36953.03
06:00:04|36952.89
06:00:04|36953.7
06:00:06|36951.6
06:00:06|36953.61
06:00:07|36950.59
06:00:08|36950.8
06:00:09|36949.11
06:00:10|36947.94
06:00:11|36949.79
06:00:13|36950.
06:00:13|36947.63
06:00:14|36949.9
06:00:15|36948.
06:00:16|36950.59
06:00:17|36947.63
06:00:19|36950.58
06:00:20|36952.43
06:00:20|36950.04
06:00:22|36951.77
06:00:22|36950.89
06:00:24|36944.66
06:00:26|36943.49
06:00:27|36943.08
06:00:27|36940.4
06:00:29|36941.56
06:00:30|36940.26
06:00:30|36940.8
06:00:32|36937.53
06:00:33|36939.5
06:00:34|36937.59
06:00:34|36938.75
06:00:36|36936.49
06:00:37|36939.25
06:00:37|36939.19
06:00:38|36936.7
06:00:39|36936.51
06:00:41|36937.96
06:00:41|36938.75
06:00:42|36939.44
06:00:43|36936.45
06:00:45|36937.9
06:00:46|36937.5
06:00:46|36937.38
06:00:48|36936.19
06:00:49|36936.19
06:00:50|36935.38
06:00:51|36935.38
06:00:52|36937.34
06:00:53|36937.14
06:00:54|36938.5
06:00:55|36936.73
06:00:56|36938.75
06:00:57|36938.75
06:00:59|36941.
06:01:00|36939.99
06:01:01|36938.66
06:01:02|36937.74
06:01:03|36937.8
06:01:04|36939.9
06:01:05|36940.07
06:01:06|36940.8
06:01:07|36940.8
06:01:08|36938.75
06:01:09|36939.3
06:01:10|36939.49
06:01:11|36939.42
06:01:12|36939.42
06:01:13|36938.15
06:01:14|36938.38
06:01:15|36939.06
06:01:16|36932.59
06:01:17|36931.14
06:01:18|36932.39
06:01:19|36932.89
06:01:20|36933.22
06:01:21|36932.22
06:01:22|36928.1
06:01:23|36927.29
06:01:24|36927.85
06:01:25|36928.6
06:01:27|36928.47
06:01:29|36926.79
06:01:30|36930.
06:01:31|36928.41
06:01:32|36928.41
06:01:33|36927.82
06:01:34|36927.43
06:01:35|36927.43
06:01:36|36927.1
06:01:37|36926.44
06:01:38|36926.87
06:01:39|36928.5
06:01:40|36928.5
06:01:41|36926.2
06:01:42|36926.47
06:01:43|36926.47
06:01:44|36929.9
06:01:45|36927.9
06:01:46|36926.47
06:01:47|36926.47
06:01:48|36926.47
06:01:49|36928.14
06:01:50|36928.24
06:01:51|36926.43
06:01:52|36927.01
06:01:53|36926.07
06:01:54|36926.02
06:01:55|36926.37
06:01:56|36924.94
06:01:57|36926.56
06:01:58|36926.43
06:01:59|36925.08
06:02:00|36923.23
06:02:01|36917.61
06:02:02|36921.21
06:02:03|36921.21
06:02:04|36918.94
06:02:05|36919.28
06:02:06|36919.28
06:02:07|36919.91
06:02:08|36919.2
06:02:09|36919.83
06:02:10|36918.38
06:02:11|36917.26
06:02:12|36915.89
06:02:13|36912.07
06:02:15|36914.43
06:02:16|36913.9
06:02:16|36911.79
06:02:17|36913.
06:02:19|36914.44
06:02:19|36913.01
06:02:20|36912.8
06:02:21|36913.5
06:02:22|36914.27
06:02:24|36913.22
06:02:24|36920.85
06:02:25|36921.74
06:02:28|36927.72
06:02:29|36925.08
06:02:30|36925.5
06:02:31|36926.45
06:02:32|36926.45
06:02:33|36925.04
06:02:34|36923.13
06:02:35|36924.12
06:02:36|36923.77
06:02:38|36923.38
06:02:38|36923.69
06:02:39|36922.53
06:02:41|36922.53
06:02:42|36922.93
06:02:42|36922.11
06:02:44|36923.58
06:02:44|36926.
06:02:46|36922.98
06:02:46|36924.17
06:02:48|36921.46
06:02:49|36921.46
06:02:50|36921.46
06:02:51|36923.41
06:02:52|36927.48
06:02:53|36927.
06:02:53|36927.
06:02:55|36926.19
06:02:56|36925.35
06:02:57|36925.35
06:02:58|36924.15
06:02:59|36927.08
06:03:00|36930.83
06:03:01|36934.36
06:03:02|36934.11
06:03:03|36934.74
06:03:03|36934.08
06:03:05|36936.65
06:03:06|36934.65
06:03:07|36934.68
06:03:08|36934.65
06:03:09|36938.75
06:03:10|36937.61
06:03:11|36938.08
06:03:12|36937.44
06:03:13|36935.08
06:03:14|36937.83
06:03:15|36937.83
06:03:16|36937.83
06:03:17|36940.33
06:03:18|36940.63
06:03:19|36937.74
06:03:20|36938.79
06:03:21|36941.26
06:03:22|36941.37
06:03:23|36942.11
06:03:24|36940.11
06:03:25|36940.11
06:03:26|36939.77
06:03:27|36939.77
06:03:29|36943.75
06:03:30|36941.7
06:03:31|36941.79
06:03:31|36942.22
06:03:33|36941.26
06:03:34|36943.09
06:03:35|36943.09
06:03:36|36941.79
06:03:37|36943.09
06:03:38|36943.09
06:03:40|36945.09
06:03:41|36942.24
06:03:41|36942.85
06:03:43|36943.7
06:03:44|36943.32
06:03:44|36943.32
06:03:46|36942.28
06:03:47|36942.28
06:03:48|36941.76
06:03:48|36940.42
06:03:49|36940.8
06:03:51|36939.27
06:03:52|36940.44
06:03:52|36940.33
06:03:53|36940.8
06:03:55|36939.39
06:03:55|36939.2
06:03:57|36932.22
06:03:58|36932.4
06:03:59|36932.99
06:04:00|36928.9
06:04:01|36926.6
06:04:02|36926.63
06:04:03|36930.
06:04:04|36928.91
06:04:05|36928.96
06:04:06|36929.
06:04:07|36927.62
06:04:08|36928.44
06:04:09|36929.19
06:04:10|36923.51
06:04:11|36925.09
06:04:13|36924.97
06:04:13|36924.92
06:04:15|36926.42
06:04:16|36922.35
06:04:17|36923.13
06:04:17|36922.04
06:04:18|36928.25
06:04:19|36925.31
06:04:21|36925.08
06:04:21|36925.41
06:04:22|36926.9
06:04:24|36926.62
06:04:24|36925.61
06:04:26|36929.45
06:04:26|36925.74
06:04:27|36925.08
06:04:29|36925.13
06:04:31|36925.5
06:04:32|36926.18
06:04:33|36925.
06:04:33|36926.63
06:04:35|36926.55
06:04:36|36926.55
06:04:37|36924.15
06:04:38|36922.65
06:04:39|36920.29
06:04:41|36922.35
06:04:41|36920.96
06:04:43|36919.95
06:04:44|36920.3
06:04:44|36920.27
06:04:46|36919.67
06:04:47|36919.67
06:04:48|36919.48
06:04:49|36918.
06:04:49|36923.01
06:04:51|36923.2
06:04:52|36923.98
06:04:53|36923.98
06:04:54|36922.34
06:04:55|36922.96
06:04:56|36922.96
06:04:57|36922.29
06:04:58|36922.29
06:04:59|36920.98
06:05:00|36922.59
06:05:01|36921.26
06:05:02|36922.03
06:05:03|36922.03
06:05:04|36920.3
06:05:05|36922.07
06:05:06|36920.04
06:05:07|36921.89
06:05:08|36920.6
06:05:09|36920.49
06:05:10|36920.46
06:05:11|36920.44
06:05:12|36922.58
06:05:13|36923.2
06:05:15|36922.35
06:05:16|36922.35
06:05:17|36917.89
06:05:18|36914.54
06:05:19|36910.87
06:05:20|36912.69
06:05:20|36913.55
06:05:22|36913.45
06:05:23|36913.5
06:05:24|36913.03
06:05:25|36914.6
06:05:26|36912.8
06:05:27|36911.85
06:05:28|36912.73
06:05:29|36912.35
06:05:30|36906.83
06:05:31|36907.75
06:05:32|36909.1
06:05:34|36909.1
06:05:35|36910.05
06:05:36|36909.03
06:05:37|36909.03
06:05:38|36908.
06:05:39|36909.04
06:05:41|36909.27
06:05:42|36907.75
06:05:43|36907.75
06:05:44|36909.18
06:05:45|36907.75
06:05:46|36906.55
06:05:47|36909.8
06:05:48|36910.77
06:05:49|36909.8
06:05:50|36910.73
06:05:51|36911.75
06:05:52|36911.75
06:05:53|36910.05
06:05:54|36911.43
06:05:55|36908.6
06:05:56|36907.26
06:05:57|36908.57
06:05:58|36908.94
06:05:59|36906.76
06:06:01|36908.
06:06:01|36905.95
06:06:03|36904.92
06:06:03|36906.54
06:06:05|36906.54
06:06:06|36906.46
06:06:07|36901.27
06:06:07|36902.09
06:06:08|36900.3
06:06:09|36900.3
06:06:11|36905.46
06:06:11|36902.51
06:06:12|36902.59
06:06:13|36901.6
06:06:14|36903.
06:06:15|36902.71
06:06:16|36901.67
06:06:17|36901.66
06:06:19|36902.78
06:06:20|36902.79
06:06:20|36904.73
06:06:22|36901.87
06:06:22|36900.76
06:06:23|36902.13
06:06:24|36899.01
06:06:25|36904.14
06:06:26|36903.92
06:06:28|36904.27
06:06:28|36904.23
06:06:29|36903.85
06:06:31|36904.64
06:06:32|36903.3
06:06:33|36903.9
06:06:34|36905.13
06:06:36|36905.13
06:06:37|36903.9
06:06:38|36904.21
06:06:38|36904.5
06:06:40|36903.94
06:06:41|36904.22
06:06:42|36902.9
06:06:43|36903.45
06:06:44|36898.44
06:06:45|36900.33
06:06:46|36901.76
06:06:47|36898.3
06:06:48|36899.02
06:06:49|36898.98
06:06:50|36899.44
06:06:51|36897.55
06:06:52|36898.26
06:06:53|36898.59
06:06:54|36896.69
06:06:55|36896.78
06:06:56|36898.18
06:06:57|36896.8
06:06:58|36896.77
06:06:59|36897.58
06:07:00|36896.81
06:07:01|36898.22
06:07:02|36898.7
06:07:03|36898.75
06:07:04|36897.5
06:07:05|36900.36
06:07:06|36900.36
06:07:07|36899.
06:07:08|36899.
06:07:09|36898.3
06:07:10|36897.52
06:07:12|36897.52
06:07:12|36898.01
06:07:14|36896.07
06:07:14|36896.99
06:07:15|36897.26
06:07:17|36892.5
06:07:17|36895.7
06:07:19|36894.44
06:07:19|36894.31
06:07:20|36891.35
06:07:22|36891.46
06:07:23|36892.12
06:07:23|36891.61
06:07:24|36894.92
06:07:26|36892.
06:07:26|36893.2
06:07:28|36891.99
06:07:28|36893.1
06:07:29|36890.58
06:07:31|36889.79
06:07:33|36891.77
06:07:34|36890.42
06:07:35|36887.82
06:07:36|36887.61
06:07:37|36892.12
06:07:38|36892.58
06:07:39|36893.4
06:07:40|36892.12
06:07:41|36893.65
06:07:43|36892.74
06:07:44|36895.44
06:07:45|36892.94
06:07:45|36891.82
06:07:47|36892.28
06:07:48|36892.75
06:07:48|36893.18
06:07:50|36892.89
06:07:50|36893.85
06:07:51|36895.91
06:07:52|36894.32
06:07:54|36894.62
06:07:55|36895.73
06:07:56|36894.62
06:07:57|36894.62
06:07:58|36895.89
06:07:59|36895.88
06:08:00|36898.
06:08:01|36895.61
06:08:02|36894.87
06:08:03|36895.
06:08:04|36895.55
06:08:05|36895.69
06:08:06|36895.46
06:08:07|36895.45
06:08:08|36895.61
06:08:09|36896.51
06:08:10|36896.58
06:08:11|36897.
06:08:12|36896.55
06:08:13|36896.55
06:08:14|36896.62
06:08:15|36897.41
06:08:16|36896.76
06:08:17|36896.65
06:08:18|36899.1
06:08:19|36899.55
06:08:20|36896.24
06:08:21|36896.94
06:08:22|36895.95
06:08:23|36893.4
06:08:24|36893.15
06:08:25|36890.84
06:08:26|36892.69
06:08:27|36892.99
06:08:29|36892.99
06:08:29|36891.33
06:08:30|36894.92
06:08:31|36894.87
06:08:33|36892.88
06:08:35|36892.69
06:08:36|36890.88
06:08:37|36890.88
06:08:38|36890.
06:08:39|36891.37
06:08:40|36890.98
06:08:41|36892.12
06:08:42|36893.82
06:08:43|36895.61
06:08:44|36891.16
06:08:45|36893.25
06:08:46|36891.98
06:08:47|36893.4
06:08:48|36896.2
06:08:49|36894.71
06:08:50|36894.77
06:08:51|36894.18
06:08:53|36893.11
06:08:54|36893.11
06:08:55|36892.58
06:08:56|36892.58
06:08:56|36895.3
06:08:57|36895.3
06:08:58|36895.42
06:08:59|36895.7
06:09:00|36898.25
06:09:02|36894.87
06:09:02|36894.93
06:09:03|36896.42
06:09:05|36895.26
06:09:05|36892.93
06:09:06|36891.36
06:09:07|36891.28
06:09:08|36892.17
06:09:09|36894.18
06:09:10|36891.82
06:09:11|36892.56
06:09:13|36893.88
06:09:14|36890.
06:09:14|36891.08
06:09:15|36891.72
06:09:17|36891.08
06:09:17|36893.96
06:09:18|36893.96
06:09:20|36896.48
06:09:20|36897.6
06:09:21|36897.55
06:09:23|36894.54
06:09:23|36894.87
06:09:25|36894.5
06:09:25|36895.44
06:09:27|36897.38
06:09:28|36897.56
06:09:28|36896.3
06:09:29|36895.22
06:09:30|36894.79
06:09:32|36894.87
06:09:33|36895.26
06:09:33|36896.08
06:09:35|36896.6
06:09:36|36898.14
06:09:37|36899.4
06:09:38|36902.33
06:09:39|36902.76
06:09:40|36905.82
06:09:41|36913.6
06:09:42|36918.46
06:09:43|36917.73
06:09:44|36918.6
06:09:45|36920.47
06:09:46|36918.53
06:09:48|36919.93
06:09:48|36919.1
06:09:50|36915.26
06:09:50|36917.15
06:09:51|36918.72
06:09:52|36916.99
06:09:54|36916.89
06:09:55|36917.59
06:09:55|36916.84
06:09:57|36922.3
06:09:58|36917.33
06:09:58|36918.85
06:10:00|36918.
06:10:01|36916.63
06:10:01|36916.45
06:10:03|36915.71
06:10:04|36914.15
06:10:05|36909.52
06:10:05|36910.04
06:10:07|36914.49
06:10:08|36914.25
06:10:08|36915.31
06:10:10|36916.39
06:10:11|36917.11
06:10:12|36915.68
06:10:12|36915.61
06:10:13|36915.65
06:10:14|36916.32
06:10:16|36914.78
06:10:17|36917.48
06:10:18|36919.37
06:10:18|36919.69
06:10:20|36922.62
06:10:21|36924.15
06:10:22|36923.76
06:10:22|36923.56
06:10:24|36925.19
06:10:25|36923.7
06:10:26|36922.
06:10:26|36918.53
06:10:28|36921.41
06:10:29|36923.27
06:10:30|36919.99
06:10:31|36920.25
06:10:32|36923.02
06:10:32|36922.35
06:10:34|36920.99
06:10:36|36921.42
06:10:37|36925.31
06:10:39|36925.43
06:10:40|36930.77
06:10:41|36928.96
06:10:42|36929.67
06:10:43|36928.68
06:10:44|36932.41
06:10:45|36928.06
06:10:46|36927.41
06:10:47|36925.78
06:10:48|36925.06
06:10:49|36923.17
06:10:50|36925.21
06:10:51|36922.77
06:10:52|36925.08
06:10:54|36924.99
06:10:54|36924.67
06:10:55|36924.15
06:10:57|36924.54
06:10:57|36924.13
06:10:58|36924.78
06:11:00|36925.51
06:11:00|36925.98
06:11:01|36928.66
06:11:02|36927.15
06:11:04|36926.76
06:11:05|36924.4
06:11:06|36924.75
06:11:07|36924.74
06:11:08|36924.71
06:11:13|36925.38
06:11:14|36923.18
06:11:15|36919.99
06:11:16|36918.29
06:11:17|36918.26
06:11:18|36918.
06:11:19|36918.
06:11:20|36912.51
06:11:21|36912.4
06:11:22|36910.07
06:11:23|36911.48
06:11:23|36911.34
06:11:24|36910.07
06:11:26|36908.6
06:11:27|36912.1
06:11:28|36912.68
06:11:29|36911.98
06:11:30|36903.61
06:11:31|36902.48
06:11:32|36904.
06:11:32|36902.48
06:11:34|36901.68
06:11:34|36902.42
06:11:37|36901.85
06:11:38|36902.82
06:11:39|36904.05
06:11:40|36900.14
06:11:41|36899.93
06:11:42|36901.
06:11:43|36900.29
06:11:44|36899.8
06:11:45|36898.
06:11:46|36898.
06:11:48|36898.
06:11:49|36897.85
06:11:49|36892.6
06:11:51|36884.83
06:11:52|36886.04
06:11:53|36888.99
06:11:54|36884.97
06:11:55|36886.36
06:11:56|36886.
06:11:57|36891.03
06:11:59|36889.9
06:11:59|36889.9
06:12:00|36889.87
06:12:01|36891.71
06:12:02|36891.71
06:12:03|36890.05
06:12:04|36893.92
06:12:05|36892.42
06:12:06|36891.34
06:12:07|36890.46
06:12:08|36894.32
06:12:09|36892.91
06:12:11|36892.83
06:12:11|36900.95
06:12:12|36894.24
06:12:14|36894.07
06:12:14|36897.03
06:12:16|36895.99
06:12:17|36893.88
06:12:17|36898.
06:12:18|36896.58
06:12:19|36896.58
06:12:21|36896.58
06:12:21|36896.37
06:12:23|36897.64
06:12:23|36897.5
06:12:25|36896.33
06:12:26|36896.33
06:12:26|36898.01
06:12:27|36902.2
06:12:28|36902.2
06:12:29|36902.68
06:12:30|36906.54
06:12:31|36905.74
06:12:32|36905.74
06:12:33|36905.74
06:12:35|36909.15
06:12:35|36906.24
06:12:37|36907.75
06:12:39|36903.54
06:12:40|36902.21
06:12:41|36903.11
06:12:42|36901.59
06:12:43|36900.36
06:12:44|36905.01
06:12:45|36898.57
06:12:46|36902.99
06:12:47|36901.57
06:12:48|36901.06
06:12:49|36902.12
06:12:51|36900.95
06:12:52|36899.81
06:12:53|36900.06
06:12:54|36901.24
06:12:55|36902.12
06:12:55|36902.12
06:12:57|36906.54
06:12:58|36905.18
06:12:59|36905.75
06:13:00|36903.9
06:13:01|36907.7
06:13:02|36904.92
06:13:04|36907.24
06:13:05|36906.54
06:13:06|36908.23
06:13:07|36903.
06:13:07|36904.69
06:13:08|36904.77
06:13:09|36904.77
06:13:10|36901.01
06:13:12|36899.95
06:13:13|36895.24
06:13:14|36896.55
06:13:14|36897.49
06:13:15|36896.2
06:13:16|36896.24
06:13:18|36897.16
06:13:18|36898.
06:13:20|36898.17
06:13:21|36896.48
06:13:22|36898.28
06:13:23|36898.28
06:13:24|36894.08
06:13:24|36894.08
06:13:26|36895.69
06:13:27|36895.7
06:13:28|36895.7
06:13:29|36895.7
06:13:30|36895.7
06:13:30|36895.7
06:13:32|36896.24
06:13:33|36894.66
06:13:34|36896.22
06:13:35|36896.24
06:13:36|36894.81
06:13:37|36894.5
06:13:39|36894.43
06:13:40|36891.16
06:13:40|36892.12
06:13:41|36891.18
06:13:42|36891.18
06:13:44|36889.55
06:13:44|36892.64
06:13:46|36895.51
06:13:46|36894.62
06:13:48|36894.45
06:13:49|36894.18
06:13:50|36893.65
06:13:51|36893.65
06:13:51|36895.7
06:13:53|36895.11
06:13:54|36896.57
06:13:55|36899.52
06:13:56|36897.86
06:13:57|36897.87
06:13:58|36900.53
06:13:59|36901.43
06:14:00|36900.62
06:14:01|36902.11
06:14:02|36899.69
06:14:03|36900.01
06:14:04|36902.49
06:14:05|36902.84
06:14:06|36902.42
06:14:07|36902.12
06:14:08|36901.2
06:14:09|36899.55
06:14:10|36902.12
06:14:11|36902.12
06:14:12|36903.32
06:14:13|36903.35
06:14:14|36901.58
06:14:15|36900.84
06:14:16|36908.99
06:14:17|36908.82
06:14:18|36910.38
06:14:19|36906.24
06:14:20|36905.95
06:14:21|36905.7
06:14:22|36905.7
06:14:23|36907.03
06:14:24|36906.95
06:14:25|36906.95
06:14:26|36908.1
06:14:27|36910.05
06:14:28|36910.66
06:14:29|36909.7
06:14:31|36908.79
06:14:31|36905.97
06:14:33|36907.1
06:14:33|36907.33
06:14:34|36908.88
06:14:35|36908.88
06:14:37|36907.64
06:14:37|36907.64
06:14:39|36906.98
06:14:41|36906.6
06:14:42|36906.06
06:14:43|36906.14
06:14:44|36906.73
06:14:45|36906.82
06:14:46|36906.24
06:14:47|36908.6
06:14:49|36909.57
06:14:49|36909.
06:14:51|36909.
06:14:52|36906.91
06:14:52|36910.02
06:14:54|36909.09
06:14:54|36909.09
06:14:55|36909.09
06:14:57|36908.6
06:14:57|36908.6
06:14:58|36908.32
06:14:59|36909.8
06:15:01|36906.99
06:15:01|36905.97
06:15:03|36896.36
06:15:03|36893.21
06:15:04|36895.99
06:15:05|36895.95
06:15:06|36898.18
06:15:07|36896.17
06:15:08|36896.58
06:15:09|36897.59
06:15:11|36897.72
06:15:11|36896.58
06:15:12|36896.58
06:15:13|36896.55
06:15:15|36896.58
06:15:16|36894.19
06:15:17|36893.01
06:15:18|36896.28
06:15:18|36898.32
06:15:19|36899.56
06:15:21|36898.53
06:15:22|36902.69
06:15:22|36900.72
06:15:24|36902.7
06:15:25|36902.57
06:15:26|36899.64
06:15:26|36901.85
06:15:27|36899.55
06:15:28|36899.71
06:15:29|36900.34
06:15:30|36901.34
06:15:31|36901.82
06:15:33|36902.46
06:15:33|36902.81
06:15:34|36903.06
06:15:36|36904.69
06:15:37|36904.62
06:15:38|36905.7
06:15:38|36906.71
06:15:41|36904.22
06:15:42|36904.97
06:15:43|36904.49
06:15:44|36903.8
06:15:46|36903.8
06:15:47|36900.67
06:15:48|36901.82
06:15:49|36901.09
06:15:50|36903.26
06:15:51|36901.4
06:15:52|36901.63
06:15:53|36902.42
06:15:54|36902.24
06:15:55|36907.26
06:15:56|36908.09
06:15:59|36907.51
06:16:01|36907.44
06:16:01|36906.02
06:16:02|36899.8
06:16:03|36901.31
06:16:04|36897.5
06:16:06|36896.07
06:16:07|36895.98
06:16:07|36894.92
06:16:08|36898.3
06:16:10|36898.3
06:16:11|36895.97
06:16:13|36895.96
06:16:14|36895.96
06:16:15|36899.78
06:16:16|36897.12
06:16:16|36900.87
06:16:18|36900.87
06:16:19|36898.71
06:16:19|36900.87
06:16:21|36901.59
06:16:22|36900.08
06:16:23|36901.42
06:16:23|36901.6
06:16:25|36902.12
06:16:26|36902.12
06:16:26|36902.16
06:16:27|36898.71
06:16:28|36895.51
06:16:30|36898.22
06:16:31|36898.91
06:16:31|36897.71
06:16:32|36897.71
06:16:33|36897.72
06:16:35|36897.56
06:16:36|36897.48
06:16:37|36896.81
06:16:37|36895.53
06:16:40|36896.75
06:16:41|36893.9
06:16:43|36896.24
06:16:43|36894.46
06:16:45|36897.5
06:16:46|36895.32
06:16:47|36895.31
06:16:48|36893.65
06:16:49|36895.21
06:16:50|36895.21
06:16:51|36895.45
06:16:51|36895.45
06:16:53|36895.45
06:16:54|36895.45
06:16:55|36895.45
06:16:55|36895.44
06:16:57|36895.44
06:16:58|36897.
06:16:58|36897.
06:17:00|36895.57
06:17:01|36897.7
06:17:01|36897.09
06:17:02|36898.19
06:17:04|36898.54
06:17:05|36897.5
06:17:05|36897.5
06:17:07|36898.54
06:17:07|36898.54
06:17:08|36898.54
06:17:09|36898.54
06:17:11|36896.89
06:17:11|36899.24
06:17:13|36902.13
06:17:14|36900.81
06:17:15|36900.81
06:17:15|36902.89
06:17:17|36906.9
06:17:17|36905.96
06:17:19|36905.96
06:17:20|36907.12
06:17:21|36902.98
06:17:21|36905.96
06:17:23|36906.33
06:17:24|36904.21
06:17:25|36904.9
06:17:26|36901.12
06:17:27|36902.77
06:17:28|36901.24
06:17:29|36902.42
06:17:30|36904.91
06:17:31|36903.1
06:17:32|36902.12
06:17:33|36902.12
06:17:34|36901.88
06:17:36|36902.12
06:17:36|36905.
06:17:38|36903.
06:17:39|36903.
06:17:40|36902.44
06:17:41|36905.86
06:17:43|36904.17
06:17:43|36904.17
06:17:44|36902.72
06:17:46|36902.72
06:17:47|36902.81
06:17:47|36904.63
06:17:49|36905.29
06:17:50|36903.92
06:17:51|36904.38
06:17:52|36903.11
06:17:53|36903.33
06:17:54|36906.54
06:17:55|36906.54
06:17:56|36903.47
06:17:57|36903.16
06:17:58|36905.36
06:17:59|36903.42
06:18:00|36902.46
06:18:02|36905.95
06:18:02|36905.95
06:18:04|36903.9
06:18:05|36900.84
06:18:05|36896.26
06:18:07|36898.1
06:18:08|36895.94
06:18:09|36898.3
06:18:10|36898.
06:18:11|36895.63
06:18:12|36899.01
06:18:13|36897.47
06:18:14|36897.47
06:18:15|36897.56
06:18:16|36897.56
06:18:17|36898.35
06:18:18|36900.
06:18:19|36900.91
06:18:20|36900.7
06:18:21|36901.14
06:18:23|36900.71
06:18:24|36899.55
06:18:25|36899.27
06:18:26|36897.17
06:18:26|36897.86
06:18:27|36898.
06:18:28|36897.18
06:18:30|36897.5
06:18:30|36898.59
06:18:31|36898.83
06:18:32|36897.5
06:18:34|36898.83
06:18:34|36898.83
06:18:35|36898.84
06:18:37|36898.21
06:18:38|36898.21
06:18:39|36900.36
06:18:40|36899.62
06:18:41|36898.44
06:18:42|36901.31
06:18:44|36899.55
06:18:45|36899.55
06:18:46|36899.55
06:18:47|36899.55
06:18:48|36901.
06:18:50|36901.56
06:18:50|36901.56
06:18:52|36899.13
06:18:53|36899.13
06:18:54|36899.13
06:18:55|36897.88
06:18:56|36897.5
06:18:57|36897.61
06:18:58|36897.61
06:18:59|36896.39
06:19:00|36898.3
06:19:01|36897.5
06:19:02|36897.6
06:19:03|36897.6
06:19:04|36897.06
06:19:06|36900.09
06:19:06|36900.17
06:19:08|36898.33
06:19:08|36899.16
06:19:09|36897.5
06:19:10|36898.68
06:19:11|36899.
06:19:12|36899.
06:19:13|36899.
06:19:15|36899.
06:19:15|36898.3
06:19:17|36902.42
06:19:17|36902.18
06:19:18|36900.5
06:19:20|36902.94
06:19:21|36901.01
06:19:21|36901.11
06:19:23|36899.57
06:19:24|36901.6
06:19:25|36903.19
06:19:26|36903.19
06:19:27|36903.19
06:19:28|36901.07
06:19:29|36901.04
06:19:31|36901.07
06:19:31|36901.07
06:19:32|36903.08
06:19:33|36903.07
06:19:34|36902.13
06:19:35|36898.69
06:19:36|36898.25
06:19:37|36896.44
06:19:38|36894.34
06:19:40|36893.88
06:19:40|36894.68
06:19:41|36893.5
06:19:42|36891.83
06:19:43|36892.01
06:19:45|36890.26
06:19:47|36890.26
06:19:47|36890.11
06:19:49|36891.96
06:19:50|36890.
06:19:51|36891.8
06:19:52|36890.23
06:19:53|36889.93
06:19:54|36894.15
06:19:55|36893.11
06:19:56|36892.63
06:19:58|36892.25
06:19:59|36892.63
06:20:00|36892.62
06:20:00|36894.65
06:20:01|36893.94
06:20:02|36893.99
06:20:03|36895.55
06:20:04|36893.29
06:20:06|36894.84
06:20:07|36893.95
06:20:07|36893.95
06:20:09|36893.95
06:20:10|36892.76
06:20:11|36893.95
06:20:12|36893.63
06:20:13|36893.63
06:20:14|36893.63
06:20:15|36892.47
06:20:16|36893.63
06:20:17|36893.63
06:20:18|36893.89
06:20:19|36893.59
06:20:20|36893.95
06:20:21|36893.07
06:20:22|36893.88
06:20:23|36893.58
06:20:24|36895.45
06:20:26|36894.18
06:20:27|36893.95
06:20:27|36896.11
06:20:28|36896.23
06:20:29|36893.83
06:20:30|36894.92
06:20:31|36894.67
06:20:33|36898.09
06:20:34|36897.54
06:20:34|36897.49
06:20:35|36897.1
06:20:37|36897.5
06:20:37|36898.27
06:20:38|36898.27
06:20:39|36894.56
06:20:40|36895.4
06:20:42|36895.94
06:20:42|36895.
06:20:44|36897.5
06:20:46|36897.5
06:20:47|36894.87
06:20:48|36893.5
06:20:49|36894.7
06:20:51|36893.22
06:20:52|36893.21
06:20:53|36890.06
06:20:54|36889.73
06:20:55|36889.09
06:20:55|36889.55
06:20:57|36889.85
06:20:58|36889.85
06:20:59|36889.68
06:21:00|36890.86
06:21:01|36889.85
06:21:02|36889.3
06:21:03|36888.3
06:21:04|36888.29
06:21:05|36888.92
06:21:06|36887.66
06:21:07|36890.06
06:21:09|36888.02
06:21:09|36887.25
06:21:10|36889.7
06:21:11|36888.83
06:21:13|36888.02
06:21:13|36892.34
06:21:14|36893.02
06:21:16|36892.98
06:21:16|36893.1
06:21:17|36896.
06:21:18|36894.18
06:21:19|36894.26
06:21:20|36893.67
06:21:21|36895.99
06:21:22|36894.21
06:21:23|36893.89
06:21:24|36894.11
06:21:25|36894.21
06:21:26|36894.84
06:21:27|36894.84
06:21:29|36894.84
06:21:30|36892.54
06:21:31|36894.21
06:21:31|36893.88
06:21:32|36897.46
06:21:34|36897.44
06:21:34|36898.
06:21:36|36898.
06:21:37|36898.83
06:21:37|36899.19
06:21:38|36899.19
06:21:39|36899.13
06:21:40|36897.
06:21:41|36899.55
06:21:42|36899.55
06:21:43|36900.56
06:21:45|36898.37
06:21:47|36900.56
06:21:47|36900.03
06:21:49|36901.75
06:21:49|36905.
06:21:51|36902.78
06:21:52|36903.39
06:21:52|36902.59
06:21:54|36902.42
06:21:55|36902.42
06:21:55|36902.72
06:21:57|36902.99
06:21:57|36902.99
06:21:59|36902.99
06:21:59|36901.87
06:22:01|36904.6
06:22:02|36903.67
06:22:03|36903.69
06:22:04|36903.31
06:22:05|36902.3
06:22:06|36902.42
06:22:08|36903.14
06:22:08|36903.15
06:22:10|36903.44
06:22:11|36901.11
06:22:12|36901.95
06:22:13|36901.87
06:22:18|36904.17
06:22:18|36902.12
06:22:20|36905.56
06:22:21|36904.95
06:22:21|36903.32
06:22:23|36911.42
06:22:23|36911.04
06:22:24|36911.36
06:22:26|36910.98
06:22:26|36912.1
06:22:28|36912.97
06:22:29|36911.01
06:22:29|36912.13
06:22:30|36914.73
06:22:31|36915.95
06:22:32|36912.04
06:22:34|36911.98
06:22:35|36911.98
06:22:36|36910.26
06:22:36|36911.03
06:22:37|36911.34
06:22:38|36913.76
06:22:39|36913.76
06:22:40|36911.3
06:22:42|36914.48
06:22:42|36912.71
06:22:44|36910.86
06:22:44|36909.74
06:22:46|36910.09
06:22:48|36909.7
06:22:49|36910.36
06:22:50|36908.69
06:22:52|36910.66
06:22:53|36911.48
06:22:54|36914.59
06:22:55|36913.55
06:22:56|36913.48
06:22:57|36914.77
06:22:58|36913.73
06:22:59|36913.73
06:23:00|36911.47
06:23:01|36916.94
06:23:03|36914.26
06:23:03|36913.04
06:23:04|36913.04
06:23:05|36913.85
06:23:07|36913.9
06:23:08|36913.97
06:23:08|36914.16
06:23:09|36911.86
06:23:11|36909.3
06:23:11|36909.56
06:23:13|36909.74
06:23:14|36913.53
06:23:15|36913.53
06:23:15|36913.55
06:23:17|36911.71
06:23:18|36910.
06:23:19|36910.
06:23:20|36910.
06:23:21|36909.89
06:23:22|36911.35
06:23:23|36912.42
06:23:24|36910.35
06:23:25|36909.88
06:23:26|36911.76
06:23:27|36912.18
06:23:28|36912.18
06:23:29|36911.39
06:23:30|36914.15
06:23:31|36911.45
06:23:32|36911.89
06:23:33|36909.72
06:23:34|36909.09
06:23:35|36910.
06:23:36|36909.4
06:23:37|36908.47
06:23:38|36908.96
06:23:39|36908.97
06:23:40|36911.23
06:23:41|36911.56
06:23:42|36911.29
06:23:43|36909.12
06:23:44|36909.72
06:23:45|36909.72
06:23:46|36909.22
06:23:47|36907.68
06:23:49|36908.
06:23:50|36908.29
06:23:51|36905.95
06:23:52|36907.75
06:23:53|36907.3
06:23:54|36907.5
06:23:55|36906.85
06:23:56|36904.82
06:23:57|36907.14
06:23:58|36907.14
06:23:59|36895.46
06:24:01|36898.3
06:24:02|36899.31
06:24:03|36898.69
06:24:04|36903.78
06:24:05|36900.85
06:24:06|36900.09
06:24:06|36901.5
06:24:08|36900.05
06:24:08|36902.36
06:24:10|36903.05
06:24:11|36903.7
06:24:12|36901.98
06:24:13|36900.72
06:24:14|36901.11
06:24:15|36901.82
06:24:16|36902.11
06:24:17|36902.11
06:24:18|36898.8
06:24:19|36900.97
06:24:20|36898.05
06:24:21|36897.67
06:24:22|36897.35
06:24:23|36898.8
06:24:24|36896.58
06:24:25|36898.6
06:24:26|36897.52
06:24:27|36895.7
06:24:28|36895.18
06:24:29|36894.18
06:24:30|36895.91
06:24:31|36897.48
06:24:32|36895.73
06:24:33|36892.
06:24:34|36891.34
06:24:35|36891.45
06:24:36|36890.43
06:24:37|36890.53
06:24:38|36893.1
06:24:39|36894.
06:24:40|36891.92
06:24:42|36893.94
06:24:43|36894.18
06:24:43|36893.17
06:24:44|36894.18
06:24:46|36894.16
06:24:47|36894.18
06:24:49|36894.18
06:24:50|36893.4
06:24:51|36893.66
06:24:52|36892.69
06:24:53|36891.16
06:24:54|36889.55
06:24:55|36892.19
06:24:56|36889.32
06:24:57|36890.08
06:24:58|36891.86
06:25:00|36891.86
06:25:01|36890.64
06:25:02|36890.69
06:25:03|36893.5
06:25:04|36893.5
06:25:05|36892.86
06:25:06|36891.19
06:25:07|36889.55
06:25:08|36889.69
06:25:09|36887.96
06:25:10|36887.98
06:25:11|36888.1
06:25:12|36890.38
06:25:13|36888.01
06:25:13|36889.56
06:25:14|36889.18
06:25:16|36890.02
06:25:17|36890.7
06:25:18|36893.5
06:25:19|36891.02
06:25:19|36891.71
06:25:22|36891.81
06:25:22|36891.83
06:25:23|36890.51
06:25:25|36894.18
06:25:25|36892.13
06:25:26|36892.95
06:25:27|36887.25
06:25:28|36888.58
06:25:29|36889.55
06:25:31|36886.51
06:25:31|36887.02
06:25:32|36887.61
06:25:33|36890.47
06:25:34|36888.07
06:25:36|36886.68
06:25:36|36886.69
06:25:37|36887.25
06:25:38|36887.71
06:25:39|36887.5
06:25:40|36888.28
06:25:41|36887.87
06:25:42|36888.5
06:25:44|36892.1
06:25:44|36893.07
06:25:45|36893.07
06:25:46|36887.7
06:25:47|36885.5
06:25:49|36884.24
06:25:50|36881.35
06:25:51|36879.64
06:25:52|36879.15
06:25:53|36879.51
06:25:54|36878.02
06:25:56|36878.16
06:25:56|36877.7
06:25:57|36878.69
06:25:58|36876.04
06:26:00|36876.35
06:26:01|36877.71
06:26:02|36876.67
06:26:03|36881.21
06:26:04|36884.93
06:26:05|36884.
06:26:06|36885.12
06:26:07|36887.4
06:26:08|36888.
06:26:09|36889.29
06:26:10|36885.47
06:26:11|36885.87
06:26:12|36885.58
06:26:13|36890.03
06:26:14|36887.45
06:26:15|36892.23
06:26:16|36889.82
06:26:17|36888.97
06:26:18|36889.72
06:26:19|36894.
06:26:20|36894.
06:26:22|36891.82
06:26:22|36895.74
06:26:23|36892.
06:26:24|36892.
06:26:26|36892.43
06:26:26|36890.75
06:26:28|36888.36
06:26:28|36888.06
06:26:30|36890.29
06:26:31|36890.2
06:26:32|36887.25
06:26:32|36886.38
06:26:33|36885.94
06:26:34|36885.03
06:26:35|36883.05
06:26:36|36883.03
06:26:37|36883.06
06:26:38|36882.54
06:26:40|36879.39
06:26:41|36876.53
06:26:41|36878.99
06:26:43|36879.05
06:26:44|36879.46
06:26:45|36876.82
06:26:46|36877.
06:26:47|36876.69
06:26:48|36876.69
06:26:49|36873.79
06:26:50|36873.64
06:26:51|36876.96
06:26:52|36876.24
06:26:54|36876.24
06:26:55|36876.43
06:26:55|36877.42
06:26:57|36873.99
06:26:57|36875.3
06:26:59|36872.31
06:27:01|36875.71
06:27:01|36875.17
06:27:03|36875.37
06:27:04|36875.59
06:27:05|36879.5
06:27:06|36876.
06:27:07|36876.84
06:27:08|36876.73
06:27:08|36877.
06:27:11|36873.58
06:27:12|36871.27
06:27:12|36871.61
06:27:14|36873.28
06:27:15|36871.76
06:27:15|36870.72
06:27:17|36870.62
06:27:18|36870.
06:27:19|36872.2
06:27:20|36871.19
06:27:21|36871.52
06:27:21|36872.41
06:27:23|36870.1
06:27:23|36874.22
06:27:25|36869.75
06:27:26|36868.31
06:27:26|36867.55
06:27:28|36868.8
06:27:28|36869.46
06:27:30|36868.45
06:27:31|36866.63
06:27:32|36864.95
06:27:33|36867.68
06:27:34|36865.87
06:27:35|36863.59
06:27:37|36862.99
06:27:37|36863.32
06:27:38|36870.72
06:27:39|36870.68
06:27:40|36873.38
06:27:41|36872.31
06:27:42|36871.24
06:27:44|36870.27
06:27:44|36869.95
06:27:46|36869.79
06:27:46|36866.75
06:27:48|36866.2
06:27:48|36868.02
06:27:49|36867.4
06:27:51|36865.56
06:27:52|36865.07
06:27:54|36866.92
06:27:54|36866.81
06:27:55|36865.85
06:27:57|36867.2
06:27:58|36866.33
06:27:59|36866.74
06:28:00|36864.95
06:28:01|36865.08
06:28:02|36869.46
06:28:03|36867.
06:28:04|36870.61
06:28:05|36869.64
06:28:06|36869.12
06:28:07|36866.51
06:28:08|36871.07
06:28:09|36864.42
06:28:10|36864.42
06:28:11|36866.21
06:28:12|36866.29
06:28:13|36863.83
06:28:14|36863.67
06:28:15|36862.07
06:28:16|36862.91
06:28:17|36862.99
06:28:18|36863.85
06:28:19|36862.65
06:28:20|36864.25
06:28:21|36867.
06:28:22|36865.36
06:28:23|36865.36
06:28:25|36865.09
06:28:26|36866.22
06:28:26|36868.75
06:28:27|36868.75
06:28:29|36866.75
06:28:29|36866.75
06:28:30|36866.61
06:28:31|36864.95
06:28:32|36863.03
06:28:34|36864.7
06:28:34|36861.25
06:28:35|36862.56
06:28:36|36864.88
06:28:37|36858.01
06:28:38|36860.54
06:28:40|36858.82
06:28:40|36859.49
06:28:42|36860.92
06:28:42|36856.98
06:28:43|36855.53
06:28:45|36857.24
06:28:45|36852.87
06:28:46|36858.86
06:28:48|36856.05
06:28:48|36858.91
06:28:49|36859.
06:28:50|36857.28
06:28:52|36862.34
06:28:54|36860.95
06:28:54|36860.84
06:28:55|36860.41
06:28:56|36862.26
06:28:58|36862.75
06:28:59|36862.67
06:29:00|36865.31
06:29:00|36864.7
06:29:02|36864.95
06:29:03|36863.25
06:29:04|36862.6
06:29:05|36862.
06:29:06|36865.99
06:29:07|36862.29
06:29:08|36864.51
06:29:09|36864.26
06:29:10|36868.
06:29:11|36864.95
06:29:12|36867.88
06:29:13|36868.56
06:29:14|36869.88
06:29:15|36870.3
06:29:16|36872.02
06:29:17|36870.93
06:29:18|36872.37
06:29:19|36872.04
06:29:20|36865.36
06:29:21|36866.63
06:29:22|36864.81
06:29:23|36866.75
06:29:24|36869.46
06:29:25|36868.8
06:29:27|36868.
06:29:27|36867.4
06:29:28|36867.21
06:29:30|36869.45
06:29:31|36869.05
06:29:31|36869.05
06:29:33|36863.97
06:29:33|36865.18
06:29:34|36864.02
06:29:35|36863.89
06:29:37|36864.01
06:29:37|36865.34
06:29:38|36865.03
06:29:39|36865.49
06:29:40|36865.49
06:29:41|36862.
06:29:42|36863.58
06:29:44|36861.2
06:29:44|36863.81
06:29:45|36862.65
06:29:47|36862.66
06:29:48|36863.75
06:29:49|36861.75
06:29:50|36861.63
06:29:51|36862.27
06:29:52|36860.93
06:29:54|36865.14
06:29:55|36861.4
06:29:55|36862.9
06:29:56|36863.89
06:29:58|36861.59
06:29:59|36859.47
06:30:00|36861.6
06:30:01|36860.23
06:30:02|36864.
06:30:03|36864.43
06:30:04|36867.07
06:30:05|36867.95
06:30:06|36864.95
06:30:07|36862.9
06:30:08|36862.85
06:30:09|36865.62
06:30:10|36861.
06:30:11|36860.65
06:30:12|36860.18
06:30:13|36859.67
06:30:14|36860.6
06:30:15|36859.57
06:30:16|36861.57
06:30:17|36858.62
06:30:18|36859.23
06:30:19|36861.22
06:30:20|36863.27
06:30:21|36859.25
06:30:22|36856.77
06:30:23|36857.78
06:30:24|36857.8
06:30:25|36858.5
06:30:26|36861.7
06:30:27|36857.34
06:30:28|36858.84
06:30:29|36856.8
06:30:30|36856.55
06:30:32|36860.92
06:30:33|36859.01
06:30:34|36858.99
06:30:35|36859.82
06:30:36|36860.92
06:30:37|36857.04
06:30:38|36859.12
06:30:39|36858.44
06:30:40|36859.82
06:30:41|36864.07
06:30:41|36862.47
06:30:43|36864.88
06:30:44|36869.77
06:30:45|36867.99
06:30:46|36867.73
06:30:47|36867.05
06:30:47|36864.26
06:30:49|36863.56
06:30:49|36863.09
06:30:51|36862.94
06:30:52|36862.93
06:30:53|36863.69
06:30:55|36866.32
06:30:56|36867.83
06:30:56|36867.76
06:30:58|36867.85
06:30:59|36867.78
06:31:00|36870.47
06:31:00|36871.14
06:31:02|36870.61
06:31:04|36870.42
06:31:04|36869.16
06:31:06|36867.93
06:31:06|36861.82
06:31:07|36863.1
06:31:09|36862.8
06:31:10|36863.93
06:31:10|36864.7
06:31:12|36864.33
06:31:13|36862.89
06:31:13|36862.4
06:31:16|36863.58
06:31:16|36864.94
06:31:18|36864.69
06:31:18|36863.
06:31:20|36862.49
06:31:21|36865.04
06:31:21|36867.84
06:31:22|36865.
06:31:24|36862.63
06:31:24|36863.01
06:31:26|36865.
06:31:26|36866.49
06:31:27|36871.12
06:31:29|36869.06
06:31:29|36869.08
06:31:31|36870.1
06:31:32|36874.26
06:31:32|36877.99
06:31:33|36878.8
06:31:34|36875.34
06:31:36|36876.62
06:31:37|36876.67
06:31:38|36882.53
06:31:39|36882.69
06:31:40|36883.2
06:31:42|36882.41
06:31:42|36882.45
06:31:44|36882.03
06:31:45|36883.58
06:31:46|36881.71
06:31:47|36882.77
06:31:47|36883.33
06:31:49|36883.37
06:31:50|36885.94
06:31:51|36883.83
06:31:52|36883.94
06:31:52|36887.68
06:31:54|36886.24
06:31:56|36886.19
06:31:57|36888.
06:31:58|36886.5
06:32:00|36888.66
06:32:00|36886.72
06:32:02|36885.69
06:32:02|36886.42
06:32:04|36885.94
06:32:04|36885.55
06:32:05|36886.5
06:32:07|36887.44
06:32:08|36888.05
06:32:08|36887.98
06:32:09|36887.7
06:32:11|36889.
06:32:12|36888.25
06:32:13|36888.25
06:32:14|36890.58
06:32:15|36887.79
06:32:15|36888.
06:32:17|36887.35
06:32:18|36887.53
06:32:19|36889.
06:32:20|36891.69
06:32:21|36889.57
06:32:22|36888.41
06:32:24|36888.
06:32:24|36888.74
06:32:25|36888.
06:32:26|36891.96
06:32:28|36888.97
06:32:29|36890.48
06:32:29|36890.48
06:32:31|36889.55
06:32:32|36889.58
06:32:32|36892.
06:32:33|36891.69
06:32:34|36892.
06:32:35|36890.03
06:32:36|36885.32
06:32:38|36879.89
06:32:38|36879.43
06:32:40|36883.15
06:32:40|36881.49
06:32:41|36881.82
06:32:43|36881.1
06:32:44|36879.18
06:32:45|36877.25
06:32:46|36878.23
06:32:47|36878.21
06:32:48|36877.65
06:32:49|36877.87
06:32:50|36878.51
06:32:51|36878.03
06:32:52|36878.03
06:32:53|36878.03
06:32:54|36869.39
06:32:55|36868.76
06:32:56|36869.02
06:32:58|36863.96
06:32:58|36863.76
06:32:59|36863.63
06:33:01|36864.05
06:33:02|36862.01
06:33:03|36855.93
06:33:04|36856.02
06:33:05|36854.25
06:33:06|36855.17
06:33:07|36855.19
06:33:08|36852.97
06:33:09|36855.27
06:33:10|36853.26
06:33:11|36852.98
06:33:12|36854.65
06:33:13|36857.45
06:33:14|36852.53
06:33:15|36856.09
06:33:16|36855.04
06:33:17|36853.
06:33:18|36856.59
06:33:19|36854.7
06:33:20|36857.7
06:33:21|36849.47
06:33:23|36853.74
06:33:23|36853.73
06:33:24|36851.94
06:33:25|36850.61
06:33:26|36848.55
06:33:27|36850.87
06:33:28|36853.
06:33:30|36856.51
06:33:30|36855.78
06:33:32|36851.98
06:33:32|36856.9
06:33:34|36857.54
06:33:35|36853.9
06:33:36|36856.2
06:33:36|36852.98
06:33:37|36857.
06:33:38|36855.74
06:33:39|36857.32
06:33:41|36858.3
06:33:42|36856.97
06:33:43|36856.32
06:33:43|36859.18
06:33:44|36861.93
06:33:45|36859.18
06:33:46|36858.94
06:33:47|36858.86
06:33:48|36855.98
06:33:50|36856.01
06:33:50|36854.57
06:33:51|36854.17
06:33:52|36852.98
06:33:53|36853.99
06:33:54|36852.
06:33:56|36853.49
06:33:57|36856.61
06:33:59|36856.23
06:34:00|36855.51
06:34:01|36860.8
06:34:02|36859.1
06:34:03|36859.01
06:34:04|36859.1
06:34:05|36858.75
06:34:06|36856.
06:34:08|36856.41
06:34:08|36858.55
06:34:10|36858.55
06:34:10|36856.72
06:34:12|36859.19
06:34:13|36859.19
06:34:13|36859.19
06:34:14|36859.19
06:34:16|36863.4
06:34:17|36864.3
06:34:18|36863.3
06:34:18|36864.07
06:34:20|36862.15
06:34:21|36864.04
06:34:22|36861.51
06:34:23|36856.22
06:34:24|36856.86
06:34:25|36856.65
06:34:27|36854.93
06:34:28|36853.82
06:34:29|36856.56
06:34:30|36856.18
06:34:30|36854.76
06:34:31|36855.98
06:34:33|36854.94
06:34:34|36857.64
06:34:34|36857.64
06:34:35|36855.95
06:34:36|36855.59
06:34:37|36854.66
06:34:38|36855.06
06:34:40|36854.2
06:34:41|36857.27
06:34:41|36855.49
06:34:42|36857.89
06:34:43|36859.46
06:34:45|36856.75
06:34:46|36856.5
06:34:47|36856.8
06:34:48|36856.79
06:34:49|36854.5
06:34:50|36856.8
06:34:51|36859.46
06:34:52|36856.97
06:34:53|36859.98
06:34:54|36859.15
06:34:56|36857.83
06:34:56|36857.04
06:34:58|36859.28
06:34:59|36859.28
06:35:01|36857.65
06:35:02|36859.53
06:35:03|36858.54
06:35:04|36857.95
06:35:06|36857.67
06:35:06|36857.67
06:35:08|36858.86
06:35:09|36859.99
06:35:10|36856.84
06:35:11|36853.51
06:35:12|36855.76
06:35:13|36855.24
06:35:14|36856.18
06:35:15|36856.18
06:35:15|36856.8
06:35:17|36856.03
06:35:18|36856.5
06:35:19|36855.73
06:35:20|36854.48
06:35:20|36856.33
06:35:22|36854.78
06:35:23|36856.71
06:35:23|36856.57
06:35:26|36852.3
06:35:27|36850.66
06:35:27|36850.63
06:35:28|36851.97
06:35:29|36852.65
06:35:30|36850.24
06:35:31|36851.
06:35:32|36851.94
06:35:33|36850.98
06:35:34|36850.91
06:35:35|36850.92
06:35:37|36851.56
06:35:38|36851.07
06:35:39|36846.8
06:35:39|36846.89
06:35:41|36847.88
06:35:41|36848.12
06:35:42|36845.99
06:35:45|36850.17
06:35:45|36854.99
06:35:46|36855.29
06:35:47|36854.2
06:35:48|36862.49
06:35:49|36859.66
06:35:51|36862.65
06:35:51|36864.28
06:35:52|36864.34
06:35:54|36864.42
06:35:55|36860.77
06:35:55|36851.08
06:35:56|36850.28
06:35:57|36850.89
06:35:59|36850.35
06:36:01|36846.2
06:36:02|36848.5
06:36:02|36839.97
06:36:04|36836.12
06:36:05|36838.6
06:36:06|36839.34
06:36:07|36838.36
06:36:08|36836.22
06:36:09|36835.86
06:36:10|36837.
06:36:11|36827.67
06:36:12|36819.36
06:36:14|36812.81
06:36:14|36805.84
06:36:16|36811.29
06:36:17|36815.94
06:36:18|36818.27
06:36:18|36827.06
06:36:20|36819.99
06:36:21|36828.49
06:36:22|36829.26
06:36:23|36831.78
06:36:24|36835.77
06:36:25|36836.25
06:36:26|36835.91
06:36:27|36837.9
06:36:28|36839.58
06:36:29|36836.75
06:36:30|36839.46
06:36:31|36845.
06:36:32|36843.37
06:36:33|36847.13
06:36:34|36852.45
06:36:35|36852.21
06:36:36|36856.64
06:36:37|36857.36
06:36:38|36857.96
06:36:39|36859.16
06:36:40|36861.77
06:36:41|36869.4
06:36:42|36868.46
06:36:43|36869.21
06:36:44|36870.7
06:36:45|36879.99
06:36:46|36876.79
06:36:47|36878.45
06:36:48|36877.65
06:36:49|36878.7
06:36:51|36883.35
06:36:52|36881.54
06:36:52|36883.18
06:36:53|36882.97
06:36:54|36886.49
06:36:55|36885.84
06:36:57|36888.4
06:36:57|36889.89
06:36:58|36885.61
06:37:00|36891.7
06:37:01|36895.34
06:37:03|36891.41
06:37:04|36888.87
06:37:04|36888.46
06:37:05|36885.61
06:37:06|36886.1
06:37:08|36885.88
06:37:09|36888.
06:37:09|36886.22
06:37:10|36889.75
06:37:12|36890.84
06:37:13|36886.93
06:37:14|36888.46
06:37:15|36906.82
06:37:16|36904.64
06:37:17|36904.58
06:37:18|36899.7
06:37:19|36902.14
06:37:20|36908.02
06:37:21|36910.32
06:37:22|36910.74
06:37:23|36913.78
06:37:24|36916.38
06:37:25|36917.26
06:37:26|36918.85
06:37:27|36915.98
06:37:28|36917.12
06:37:29|36921.07
06:37:30|36917.16
06:37:31|36920.38
06:37:32|36922.72
06:37:33|36919.98
06:37:34|36920.
06:37:35|36918.4
06:37:36|36925.79
06:37:37|36923.99
06:37:38|36920.96
06:37:40|36925.08
06:37:40|36922.91
06:37:42|36924.83
06:37:43|36932.58
06:37:43|36941.71
06:37:45|36940.41
06:37:46|36939.99
06:37:47|36937.58
06:37:47|36939.82
06:37:48|36937.58
06:37:49|36940.25
06:37:50|36939.7
06:37:51|36933.94
06:37:53|36934.29
06:37:53|36937.71
06:37:54|36941.37
06:37:56|36939.8
06:37:56|36940.59
06:37:58|36943.24
06:37:59|36944.79
06:38:00|36936.56
06:38:01|36938.4
06:38:03|36940.06
06:38:03|36940.26
06:38:05|36943.32
06:38:06|36944.
06:38:07|36940.44
06:38:07|36942.49
06:38:09|36943.5
06:38:10|36945.24
06:38:11|36947.02
06:38:11|36944.88
06:38:13|36945.93
06:38:14|36943.36
06:38:15|36946.73
06:38:16|36947.66
06:38:16|36943.53
06:38:18|36949.55
06:38:19|36945.57
06:38:20|36947.6
06:38:21|36948.26
06:38:22|36950.23
06:38:23|36948.39
06:38:24|36953.55
06:38:25|36954.33
06:38:26|36949.29
06:38:27|36945.27
06:38:29|36952.34
06:38:29|36952.34
06:38:31|36955.
06:38:31|36952.6
06:38:32|36959.02
06:38:33|36954.36
06:38:35|36956.43
06:38:36|36953.57
06:38:37|36952.65
06:38:38|36946.75
06:38:39|36950.
06:38:39|36951.16
06:38:41|36947.59
06:38:41|36949.
06:38:42|36947.44
06:38:43|36948.43
06:38:45|36949.99
06:38:46|36946.34
06:38:46|36954.31
06:38:48|36953.78
06:38:49|36956.35
06:38:50|36954.
06:38:50|36952.6
06:38:51|36955.26
06:38:53|36952.83
06:38:54|36957.2
06:38:55|36950.64
06:38:56|36948.75
06:38:57|36953.97
06:38:58|36949.43
06:38:59|36948.
06:39:00|36953.04
06:39:00|36954.82
06:39:03|36954.65
06:39:04|36957.05
06:39:05|36956.34
06:39:06|36962.24
06:39:07|36959.81
06:39:08|36959.81
06:39:10|36954.28
06:39:11|36950.14
06:39:11|36950.99
06:39:13|36949.62
06:39:13|36948.12
06:39:14|36950.59
06:39:15|36951.39
06:39:17|36949.84
06:39:17|36949.48
06:39:18|36945.
06:39:19|36945.92
06:39:20|36951.89
06:39:21|36950.15
06:39:22|36951.36
06:39:23|36953.98
06:39:24|36951.7
06:39:25|36950.61
06:39:27|36947.32
06:39:28|36947.35
06:39:29|36952.38
06:39:29|36953.19
06:39:31|36953.1
06:39:32|36945.17
06:39:32|36944.17
06:39:33|36944.32
06:39:34|36942.48
06:39:36|36942.46
06:39:37|36949.37
06:39:38|36948.07
06:39:39|36948.2
06:39:39|36947.44
06:39:41|36945.59
06:39:42|36945.46
06:39:42|36944.28
06:39:43|36941.3
06:39:45|36943.37
06:39:45|36943.29
06:39:47|36941.78
06:39:47|36937.
06:39:49|36937.78
06:39:49|36939.
06:39:51|36933.37
06:39:52|36934.25
06:39:53|36933.54
06:39:54|36931.93
06:39:55|36931.76
06:39:55|36934.31
06:39:57|36931.35
06:39:58|36931.26
06:39:58|36930.3
06:40:00|36933.22
06:40:01|36930.
06:40:02|36934.99
06:40:03|36935.98
06:40:05|36933.82
06:40:06|36925.84
06:40:07|36929.66
06:40:08|36929.
06:40:09|36926.83
06:40:09|36926.17
06:40:11|36924.35
06:40:13|36926.
06:40:14|36923.47
06:40:15|36923.47
06:40:15|36926.93
06:40:17|36928.25
06:40:18|36929.85
06:40:19|36929.82
06:40:20|36931.68
06:40:21|36938.94
06:40:22|36938.44
06:40:23|36940.07
06:40:24|36942.6
06:40:26|36940.81
06:40:26|36943.98
06:40:28|36941.36
06:40:29|36941.95
06:40:30|36942.58
06:40:31|36944.01
06:40:32|36944.69
06:40:33|36944.4
06:40:34|36944.48
06:40:35|36944.94
06:40:36|36944.02
06:40:37|36945.
06:40:38|36946.38
06:40:39|36945.4
06:40:41|36944.15
06:40:42|36944.07
06:40:43|36941.64
06:40:44|36944.97
06:40:45|36944.56
06:40:45|36942.92
06:40:46|36944.6
06:40:48|36943.32
06:40:49|36943.32
06:40:50|36941.26
06:40:51|36941.94
06:40:52|36940.56
06:40:53|36942.16
06:40:54|36942.
06:40:54|36942.85
06:40:56|36943.31
06:40:57|36939.4
06:40:58|36944.31
06:40:59|36944.65
06:41:00|36942.74
06:41:01|36943.84
06:41:02|36943.37
06:41:03|36942.6
06:41:05|36944.32
06:41:05|36944.31
06:41:07|36944.02
06:41:08|36942.02
06:41:09|36938.74
06:41:10|36941.26
06:41:11|36942.22
06:41:12|36942.59
06:41:13|36942.58
06:41:14|36942.84
06:41:15|36941.26
06:41:17|36935.47
06:41:17|36936.58
06:41:18|36935.93
06:41:20|36936.7
06:41:21|36941.67
06:41:21|36943.64
06:41:23|36940.55
06:41:24|36941.48
06:41:25|36940.8
06:41:26|36941.11
06:41:26|36940.93
06:41:28|36941.53
06:41:29|36940.88
06:41:30|36941.2
06:41:31|36942.79
06:41:31|36942.1
06:41:32|36947.83
06:41:34|36947.12
06:41:35|36945.09
06:41:36|36948.39
06:41:36|36950.72
06:41:38|36947.42
06:41:38|36946.85
06:41:39|36948.03
06:41:40|36946.85
06:41:41|36942.88
06:41:42|36941.72
06:41:43|36942.59
06:41:45|36940.86
06:41:45|36940.09
06:41:46|36944.19
06:41:47|36944.29
06:41:48|36947.44
06:41:50|36944.81
06:41:51|36944.65
06:41:51|36945.38
06:41:52|36945.07
06:41:53|36947.
06:41:55|36945.23
06:41:55|36946.14
06:41:56|36950.
06:41:57|36949.72
06:41:58|36944.83
06:41:59|36943.98
06:42:01|36947.41
06:42:01|36944.01
06:42:02|36945.46
06:42:03|36945.54
06:42:05|36946.99
06:42:06|36952.18
06:42:08|36952.71
06:42:09|36951.1
06:42:10|36953.1
06:42:11|36952.72
06:42:12|36951.86
06:42:13|36949.8
06:42:14|36952.19
06:42:15|36946.45
06:42:16|36948.63
06:42:17|36946.04
06:42:18|36947.39
06:42:19|36947.99
06:42:20|36951.09
06:42:21|36950.29
06:42:22|36952.69
06:42:23|36953.7
06:42:24|36948.89
06:42:25|36953.05
06:42:27|36951.86
06:42:28|36950.65
06:42:28|36947.77
06:42:29|36947.99
06:42:30|36951.98
06:42:31|36954.97
06:42:32|36954.88
06:42:34|36953.92
06:42:35|36959.
06:42:35|36956.72
06:42:37|36955.56
06:42:37|36955.29
06:42:38|36957.08
06:42:39|36954.92
06:42:40|36955.19
06:42:41|36960.57
06:42:43|36960.22
06:42:44|36960.52
06:42:45|36957.24
06:42:45|36956.63
06:42:46|36956.89
06:42:48|36956.1
06:42:49|36956.79
06:42:50|36954.81
06:42:50|36953.76
06:42:52|36956.
06:42:53|36954.9
06:42:54|36954.45
06:42:55|36953.92
06:42:55|36955.67
06:42:57|36955.68
06:42:58|36954.94
06:42:59|36955.99
06:43:00|36958.75
06:43:01|36955.99
06:43:02|36955.99
06:43:03|36956.92
06:43:04|36954.
06:43:05|36954.79
06:43:07|36953.14
06:43:08|36959.5
06:43:09|36958.
06:43:11|36959.16
06:43:12|36962.85
06:43:13|36960.58
06:43:14|36961.86
06:43:16|36962.54
06:43:17|36969.
06:43:17|36964.78
06:43:19|36966.35
06:43:20|36966.65
06:43:21|36966.67
06:43:22|36966.79
06:43:22|36962.08
06:43:24|36963.98
06:43:24|36963.91
06:43:25|36961.46
06:43:27|36964.17
06:43:27|36963.88
06:43:28|36961.64
06:43:30|36961.05
06:43:30|36960.81
06:43:32|36961.3
06:43:32|36963.35
06:43:33|36961.05
06:43:34|36959.98
06:43:35|36963.1
06:43:36|36961.68
06:43:38|36961.05
06:43:39|36961.05
06:43:40|36955.51
06:43:41|36954.68
06:43:41|36953.82
06:43:43|36951.66
06:43:44|36950.98
06:43:45|36948.2
06:43:46|36952.83
06:43:47|36953.62
06:43:48|36953.62
06:43:49|36953.62
06:43:50|36955.48
06:43:51|36953.55
06:43:52|36953.58
06:43:53|36955.93
06:43:54|36951.86
06:43:55|36956.17
06:43:56|36954.34
06:43:57|36955.92
06:43:58|36954.9
06:43:59|36956.68
06:44:00|36952.48
06:44:01|36954.92
06:44:02|36953.46
06:44:03|36953.92
06:44:04|36952.85
06:44:05|36953.62
06:44:07|36956.1
06:44:08|36956.56
06:44:10|36958.05
06:44:11|36965.59
06:44:12|36962.66
06:44:13|36961.01
06:44:14|36961.84
06:44:16|36959.91
06:44:17|36962.82
06:44:18|36960.3
06:44:19|36960.49
06:44:20|36960.
06:44:20|36959.7
06:44:21|36959.16
06:44:22|36959.98
06:44:24|36958.42
06:44:25|36957.31
06:44:26|36956.77
06:44:27|36956.77
06:44:28|36955.66
06:44:29|36956.15
06:44:30|36955.93
06:44:31|36958.04
06:44:32|36958.42
06:44:33|36958.42
06:44:34|36958.42
06:44:36|36956.13
06:44:37|36957.05
06:44:38|36954.9
06:44:39|36956.14
06:44:40|36955.28
06:44:41|36955.21
06:44:41|36955.1
06:44:43|36955.22
06:44:44|36955.33
06:44:45|36955.68
06:44:46|36954.9
06:44:47|36956.76
06:44:48|36955.33
06:44:49|36956.49
06:44:49|36956.76
06:44:50|36957.17
06:44:51|36958.45
06:44:53|36953.36
06:44:54|36954.39
06:44:55|36953.08
06:44:56|36954.27
06:44:57|36953.12
06:44:58|36953.12
06:44:59|36953.12
06:45:00|36953.07
06:45:01|36953.08
06:45:02|36953.21
06:45:03|36953.21
06:45:04|36960.54
06:45:05|36958.75
06:45:06|36963.37
06:45:07|36960.
06:45:09|36963.39
06:45:09|36960.78
06:45:11|36960.8
06:45:11|36961.49
06:45:13|36964.
06:45:14|36965.09
06:45:15|36966.55
06:45:16|36965.04
06:45:17|36964.27
06:45:18|36963.25
06:45:19|36961.91
06:45:20|36960.49
06:45:21|36962.19
06:45:22|36963.94
06:45:23|36963.94
06:45:24|36962.15
06:45:26|36964.19
06:45:27|36962.66
06:45:27|36964.27
06:45:28|36961.94
06:45:30|36959.34
06:45:30|36960.53
06:45:32|36960.95
06:45:32|36959.98
06:45:34|36959.45
06:45:34|36961.93
06:45:36|36962.23
06:45:37|36957.2
06:45:38|36960.65
06:45:39|36960.61
06:45:39|36958.31
06:45:40|36962.72
06:45:42|36964.04
06:45:43|36964.99
06:45:43|36963.85
06:45:45|36962.69
06:45:46|36963.1
06:45:47|36963.13
06:45:48|36962.4
06:45:49|36965.14
06:45:50|36965.14
06:45:51|36965.14
06:45:52|36962.69
06:45:53|36964.02
06:45:54|36963.48
06:45:55|36965.5
06:45:56|36965.13
06:45:57|36966.
06:45:58|36966.04
06:45:59|36963.92
06:46:00|36965.69
06:46:01|36969.29
06:46:02|36967.99
06:46:03|36969.69
06:46:04|36969.89
06:46:05|36967.53
06:46:06|36969.9
06:46:07|36969.
06:46:08|36969.89
06:46:09|36979.83
06:46:10|36979.62
06:46:11|36978.36
06:46:12|36978.32
06:46:13|36974.52
06:46:14|36969.51
06:46:16|36973.35
06:46:16|36965.57
06:46:18|36971.73
06:46:19|36966.5
06:46:20|36968.02
06:46:21|36970.17
06:46:22|36970.4
06:46:23|36970.02
06:46:24|36970.18
06:46:25|36970.18
06:46:26|36970.5
06:46:27|36969.25
06:46:28|36969.55
06:46:29|36969.55
06:46:30|36969.26
06:46:31|36969.25
06:46:32|36970.
06:46:33|36967.2
06:46:34|36968.53
06:46:35|36969.5
06:46:36|36968.92
06:46:37|36970.07
06:46:39|36968.73
06:46:39|36969.91
06:46:41|36971.
06:46:42|36968.72
06:46:42|36964.71
06:46:43|36960.16
06:46:45|36958.09
06:46:46|36957.08
06:46:47|36958.
06:46:48|36958.38
06:46:49|36958.02
06:46:50|36957.08
06:46:51|36957.84
06:46:52|36956.68
06:46:52|36959.25
06:46:53|36959.
06:46:54|36957.15
06:46:56|36959.82
06:46:56|36956.64
06:46:58|36959.
06:46:59|36954.83
06:46:59|36956.26
06:47:01|36954.26
06:47:02|36958.04
06:47:03|36956.45
06:47:07|36955.81
06:47:08|36952.69
06:47:09|36949.99
06:47:11|36945.68
06:47:12|36948.22
06:47:13|36946.2
06:47:14|36944.87
06:47:15|36943.67
06:47:16|36939.45
06:47:17|36941.26
06:47:18|36941.17
06:47:20|36941.29
06:47:21|36941.29
06:47:22|36940.95
06:47:23|36935.38
06:47:24|36934.65
06:47:25|36936.56
06:47:26|36933.76
06:47:27|36934.98
06:47:28|36936.45
06:47:29|36939.2
06:47:31|36935.
06:47:32|36937.39
06:47:32|36936.08
06:47:33|36935.73
06:47:34|36936.31
06:47:36|36934.45
06:47:36|36931.98
06:47:38|36932.25
06:47:39|36932.25
06:47:40|36932.85
06:47:41|36933.03
06:47:42|36932.61
06:47:43|36930.2
06:47:43|36929.2
06:47:45|36933.9
06:47:46|36931.02
06:47:47|36935.78
06:47:48|36937.15
06:47:49|36937.14
06:47:50|36938.13
06:47:51|36940.41
06:47:52|36942.27
06:47:53|36942.27
06:47:54|36942.27
06:47:55|36940.55
06:47:56|36941.5
06:47:57|36942.06
06:47:58|36940.72
06:47:59|36941.5
06:48:00|36939.5
06:48:01|36942.6
06:48:02|36939.94
06:48:03|36942.47
06:48:04|36948.69
06:48:05|36944.79
06:48:06|36945.68
06:48:07|36942.98
06:48:08|36946.19
06:48:09|36943.04
06:48:10|36943.08
06:48:12|36943.93
06:48:13|36944.18
06:48:14|36945.65
06:48:16|36946.36
06:48:17|36946.36
06:48:18|36944.9
06:48:19|36946.
06:48:20|36945.24
06:48:20|36952.63
06:48:22|36953.95
06:48:23|36952.12
06:48:24|36953.66
06:48:25|36953.67
06:48:26|36953.98
06:48:27|36952.
06:48:28|36953.84
06:48:29|36953.62
06:48:30|36951.59
06:48:31|36955.23
06:48:32|36953.23
06:48:34|36956.
06:48:35|36954.62
06:48:37|36954.9
06:48:37|36954.9
06:48:38|36955.8
06:48:39|36956.2
06:48:40|36958.55
06:48:41|36954.75
06:48:42|36956.21
06:48:43|36960.04
06:48:45|36959.76
06:48:45|36957.61
06:48:46|36962.72
06:48:47|36962.72
06:48:48|36967.14
06:48:49|36964.46
06:48:51|36963.16
06:48:51|36961.26
06:48:52|36960.58
06:48:53|36960.15
06:48:54|36960.31
06:48:55|36959.71
06:48:56|36959.
06:48:57|36959.59
06:48:58|36959.47
06:48:59|36960.69
06:49:00|36960.37
06:49:02|36965.31
06:49:03|36966.14
06:49:03|36971.77
06:49:04|36970.43
06:49:05|36969.68
06:49:06|36972.55
06:49:07|36971.1
06:49:08|36970.07
06:49:09|36967.47
06:49:10|36969.4
06:49:12|36972.27
06:49:14|36970.81
06:49:15|36968.78
06:49:16|36968.37
06:49:17|36970.
06:49:18|36968.68
06:49:20|36967.45
06:49:21|36967.39
06:49:22|36969.99
06:49:23|36969.99
06:49:24|36969.23
06:49:25|36969.23
06:49:27|36969.23
06:49:28|36967.21
06:49:28|36968.39
06:49:29|36969.98
06:49:30|36971.26
06:49:32|36970.1
06:49:32|36970.11
06:49:34|36970.19
06:49:35|36970.
06:49:36|36970.37
06:49:37|36972.98
06:49:38|36972.66
06:49:39|36973.22
06:49:40|36975.57
06:49:41|36975.57
06:49:42|36974.71
06:49:43|36974.17
06:49:44|36975.45
06:49:46|36974.72
06:49:46|36974.25
06:49:47|36974.42
06:49:48|36971.88
06:49:49|36970.
06:49:50|36970.19
06:49:51|36972.43
06:49:52|36971.75
06:49:54|36971.97
06:49:54|36973.74
06:49:56|36973.89
06:49:56|36984.
06:49:58|36982.97
06:49:58|36984.72
06:49:59|36982.54
06:50:00|36985.13
06:50:01|36981.04
06:50:02|36978.62
06:50:04|36977.77
06:50:04|36980.14
06:50:05|36978.68
06:50:06|36978.08
06:50:08|36981.42
06:50:09|36983.17
06:50:09|36983.83
06:50:11|36982.46
06:50:11|36983.83
06:50:13|36985.04
06:50:15|36984.
06:50:15|36983.17
06:50:17|36985.57
06:50:17|36990.17
06:50:18|36988.07
06:50:20|36988.01
06:50:21|36988.25
06:50:22|36988.51
06:50:23|36980.7
06:50:24|36979.47
06:50:25|36978.03
06:50:26|36979.77
06:50:26|36981.66
06:50:29|36978.92
06:50:30|36978.98
06:50:31|36979.02
06:50:32|36975.98
06:50:33|36976.35
06:50:34|36978.96
06:50:34|36978.64
06:50:36|36978.63
06:50:37|36977.1
06:50:38|36977.45
06:50:39|36977.12
06:50:40|36978.29
06:50:41|36975.89
06:50:42|36972.38
06:50:42|36972.46
06:50:44|36968.94
06:50:44|36968.53
06:50:46|36968.99
06:50:46|36970.
06:50:48|36969.64
06:50:49|36967.24
06:50:49|36967.65
06:50:50|36967.57
06:50:52|36967.14
06:50:53|36961.98
06:50:54|36961.39
06:50:55|36962.6
06:50:55|36962.59
06:50:57|36960.36
06:50:58|36963.31
06:50:59|36963.31
06:51:00|36963.99
06:51:01|36963.93
06:51:01|36959.8
06:51:03|36961.81
06:51:04|36961.8
06:51:04|36959.32
06:51:06|36959.74
06:51:07|36956.26
06:51:07|36961.3
06:51:09|36959.34
06:51:10|36959.25
06:51:11|36960.01
06:51:12|36961.02
06:51:13|36958.72
06:51:15|36958.24
06:51:16|36959.8
06:51:18|36958.64
06:51:19|36960.7
06:51:21|36958.64
06:51:21|36958.3
06:51:23|36959.59
06:51:24|36961.21
06:51:25|36961.05
06:51:26|36960.27
06:51:27|36963.02
06:51:28|36963.02
06:51:29|36963.02
06:51:30|36960.52
06:51:31|36961.28
06:51:32|36961.3
06:51:33|36962.88
06:51:34|36962.88
06:51:36|36960.41
06:51:36|36959.25
06:51:38|36959.89
06:51:39|36958.64
06:51:40|36958.48
06:51:40|36957.96
06:51:42|36957.84
06:51:43|36957.78
06:51:43|36962.
06:51:44|36959.31
06:51:45|36959.81
06:51:46|36961.87
06:51:48|36961.52
06:51:49|36961.49
06:51:50|36961.49
06:51:50|36957.
06:51:52|36958.66
06:51:52|36958.66
06:51:54|36958.
06:51:55|36958.
06:51:56|36958.
06:51:56|36955.85
06:51:58|36955.28
06:51:59|36955.59
06:52:00|36954.9
06:52:01|36955.01
06:52:02|36955.28
06:52:02|36954.66
06:52:04|36948.65
06:52:05|36948.1
06:52:06|36950.8
06:52:07|36953.
06:52:08|36954.71
06:52:09|36950.96
06:52:10|36950.55
06:52:11|36949.38
06:52:12|36949.89
06:52:13|36951.45
06:52:14|36953.1
06:52:16|36952.94
06:52:16|36952.64
06:52:18|36954.63
06:52:19|36954.47
06:52:20|36951.86
06:52:21|36951.35
06:52:22|36952.81
06:52:23|36952.81
06:52:24|36952.81
06:52:25|36952.81
06:52:27|36950.23
06:52:27|36948.93
06:52:28|36949.28
06:52:29|36953.07
06:52:31|36951.34
06:52:31|36952.15
06:52:32|36954.37
06:52:34|36954.44
06:52:34|36952.96
06:52:36|36954.38
06:52:37|36951.69
06:52:37|36951.69
06:52:38|36960.48
06:52:40|36962.44
06:52:41|36961.86
06:52:41|36961.86
06:52:43|36961.86
06:52:43|36960.71
06:52:45|36960.29
06:52:45|36958.08
06:52:46|36960.63
06:52:48|36959.7
06:52:49|36959.66
06:52:50|36959.81
06:52:50|36962.16
06:52:51|36960.79
06:52:52|36960.79
06:52:53|36959.1
06:52:54|36959.1
06:52:56|36960.04
06:52:56|36960.07
06:52:58|36960.07
06:52:58|36960.07
06:53:00|36958.96
06:53:00|36957.51
06:53:02|36951.56
06:53:02|36953.6
06:53:03|36955.23
06:53:05|36950.99
06:53:05|36951.
06:53:07|36949.74
06:53:07|36949.74
06:53:09|36950.19
06:53:10|36951.25
06:53:11|36950.94
06:53:11|36951.27
06:53:12|36954.
06:53:14|36954.47
06:53:15|36952.03
06:53:17|36955.15
06:53:18|36956.15
06:53:18|36955.98
06:53:20|36959.99
06:53:22|36958.01
06:53:23|36956.86
06:53:24|36957.74
06:53:25|36958.69
06:53:26|36960.41
06:53:27|36958.94
06:53:28|36958.94
06:53:29|36960.68
06:53:30|36959.8
06:53:31|36958.85
06:53:32|36958.42
06:53:33|36958.91
06:53:35|36956.54
06:53:36|36957.14
06:53:37|36956.89
06:53:38|36956.93
06:53:39|36957.59
06:53:40|36960.09
06:53:41|36959.98
06:53:41|36957.06
06:53:43|36958.81
06:53:44|36958.91
06:53:44|36959.16
06:53:46|36957.47
06:53:47|36957.47
06:53:47|36958.87
06:53:49|36958.49
06:53:50|36959.23
06:53:51|36963.1
06:53:52|36960.88
06:53:53|36961.34
06:53:54|36962.09
06:53:55|36960.11
06:53:56|36960.14
06:53:57|36962.5
06:53:58|36960.1
06:53:59|36962.45
06:54:01|36959.78
06:54:01|36961.84
06:54:02|36961.84
06:54:03|36961.44
06:54:05|36963.81
06:54:05|36961.95
06:54:06|36961.08
06:54:07|36958.83
06:54:09|36958.83
06:54:10|36962.16
06:54:10|36960.61
06:54:11|36960.96
06:54:12|36960.96
06:54:13|36965.13
06:54:14|36965.89
06:54:15|36964.62
06:54:17|36966.36
06:54:18|36965.42
06:54:20|36964.22
06:54:20|36964.22
06:54:22|36965.75
06:54:23|36965.75
06:54:25|36961.54
06:54:26|36963.93
06:54:28|36961.04
06:54:29|36963.92
06:54:29|36961.51
06:54:31|36961.69
06:54:31|36962.51
06:54:32|36962.16
06:54:33|36962.31
06:54:34|36962.31
06:54:35|36960.02
06:54:37|36962.31
06:54:38|36961.32
06:54:39|36960.33
06:54:40|36961.88
06:54:41|36961.88
06:54:43|36961.77
06:54:43|36961.54
06:54:44|36960.74
06:54:45|36959.73
06:54:46|36961.03
06:54:47|36958.3
06:54:48|36959.8
06:54:49|36962.96
06:54:51|36961.14
06:54:51|36960.65
06:54:52|36960.24
06:54:54|36959.49
06:54:54|36959.68
06:54:56|36959.63
06:54:56|36959.73
06:54:57|36959.22
06:54:59|36958.25
06:54:59|36959.09
06:55:00|36961.43
06:55:01|36959.66
06:55:02|36960.49
06:55:03|36963.16
06:55:04|36963.08
06:55:05|36965.15
06:55:07|36961.3
06:55:08|36962.21
06:55:09|36963.94
06:55:09|36963.1
06:55:11|36962.05
06:55:12|36962.51
06:55:12|36962.74
06:55:14|36962.74
06:55:14|36962.74
06:55:15|36962.74
06:55:17|36966.54
06:55:19|36962.7
06:55:20|36961.31
06:55:21|36961.43
06:55:22|36961.43
06:55:23|36962.42
06:55:24|36961.26
06:55:25|36960.
06:55:26|36959.93
06:55:27|36960.04
06:55:28|36961.07
06:55:29|36962.16
06:55:30|36962.16
06:55:31|36962.73
06:55:32|36962.73
06:55:33|36962.73
06:55:34|36960.74
06:55:35|36961.47
06:55:36|36961.53
06:55:37|36961.28
06:55:38|36958.83
06:55:39|36959.94
06:55:40|36961.15
06:55:42|36959.94
06:55:43|36957.78
06:55:43|36960.39
06:55:44|36959.97
06:55:46|36961.1
06:55:47|36968.16
06:55:47|36968.79
06:55:48|36970.18
06:55:50|36968.38
06:55:51|36970.19
06:55:51|36970.13
06:55:52|36970.6
06:55:53|36970.42
06:55:54|36970.41
06:55:55|36972.16
06:55:56|36971.08
06:55:57|36971.72
06:55:58|36971.72
06:55:59|36970.21
06:56:00|36969.1
06:56:01|36966.53
06:56:02|36968.76
06:56:03|36969.32
06:56:05|36968.92
06:56:06|36968.92
06:56:07|36969.25
06:56:08|36969.35
06:56:08|36971.14
06:56:09|36970.46
06:56:10|36967.73
06:56:11|36972.
06:56:12|36967.78
06:56:14|36965.88
06:56:15|36967.45
06:56:16|36966.26
06:56:17|36963.91
06:56:18|36965.98
06:56:18|36966.49
06:56:21|36967.2
06:56:22|36964.6
06:56:23|36965.71
06:56:23|36965.65
06:56:25|36963.57
06:56:26|36955.58
06:56:26|36958.2
06:56:28|36959.8
06:56:28|36960.83
06:56:30|36958.71
06:56:30|36960.75
06:56:32|36960.2
06:56:32|36959.25
06:56:33|36959.38
06:56:35|36957.08
06:56:36|36958.89
06:56:37|36957.57
06:56:39|36957.22
06:56:39|36957.19
06:56:40|36955.26
06:56:41|36953.89
06:56:43|36952.85
06:56:44|36952.45
06:56:45|36952.38
06:56:45|36951.06
06:56:46|36956.3
06:56:47|36954.18
06:56:49|36956.87
06:56:50|36955.
06:56:51|36955.52
06:56:51|36955.33
06:56:52|36950.
06:56:54|36950.67
06:56:55|36950.67
06:56:56|36949.7
06:56:57|36946.02
06:56:58|36946.02
06:56:59|36947.97
06:57:00|36946.95
06:57:01|36946.99
06:57:02|36947.74
06:57:03|36946.53
06:57:04|36947.56
06:57:06|36948.57
06:57:06|36948.62
06:57:08|36946.95
06:57:08|36946.04
06:57:09|36933.38
06:57:10|36934.44
06:57:12|36935.88
06:57:12|36935.74
06:57:14|36931.96
06:57:15|36934.25
06:57:16|36933.73
06:57:17|36935.36
06:57:18|36933.36
06:57:19|36936.31
06:57:21|36935.11
06:57:22|36939.81
06:57:23|36935.99
06:57:24|36938.29
06:57:25|36942.49
06:57:26|36940.52
06:57:27|36939.2
06:57:28|36940.55
06:57:29|36938.5
06:57:30|36935.08
06:57:31|36937.37
06:57:32|36936.39
06:57:33|36938.72
06:57:34|36936.7
06:57:36|36934.72
06:57:37|36930.04
06:57:38|36932.59
06:57:38|36930.2
06:57:40|36932.59
06:57:41|36930.02
06:57:41|36932.28
06:57:43|36932.28
06:57:44|36932.41
06:57:44|36932.73
06:57:46|36933.07
06:57:46|36933.07
06:57:47|36935.63
06:57:48|36933.52
06:57:50|36933.52
06:57:51|36934.17
06:57:52|36935.1
06:57:53|36935.89
06:57:54|36932.35
06:57:55|36933.37
06:57:56|36933.37
06:57:57|36934.65
06:57:58|36936.45
06:57:58|36934.
06:58:00|36933.32
06:58:01|36935.08
06:58:02|36935.37
06:58:02|36936.45
06:58:04|36936.49
06:58:05|36937.06
06:58:06|36937.93
06:58:07|36937.86
06:58:08|36940.85
06:58:09|36940.63
06:58:10|36942.28
06:58:11|36943.17
06:58:12|36944.08
06:58:13|36945.36
06:58:14|36945.99
06:58:15|36946.01
06:58:16|36946.04
06:58:17|36946.04
06:58:18|36946.04
06:58:19|36946.31
06:58:20|36945.71
06:58:21|36946.45
06:58:22|36946.9
06:58:24|36947.15
06:58:24|36949.5
06:58:26|36947.66
06:58:28|36947.66
06:58:29|36952.32
06:58:29|36952.12
06:58:31|36955.99
06:58:31|36955.78
06:58:33|36957.03
06:58:33|36955.55
06:58:35|36959.6
06:58:36|36959.82
06:58:37|36958.02
06:58:38|36959.86
06:58:39|36961.82
06:58:40|36963.89
06:58:41|36966.33
06:58:42|36966.01
06:58:43|36968.94
06:58:44|36966.93
06:58:45|36967.03
06:58:46|36970.1
06:58:47|36972.4
06:58:48|36973.52
06:58:49|36977.8
06:58:50|36976.17
06:58:51|36978.44
06:58:52|36978.45
06:58:53|36978.15
06:58:55|36978.52
06:58:55|36979.84
06:58:56|36984.42
06:58:58|36985.79
06:58:58|36986.79
06:59:00|36983.85
06:59:01|36983.75
06:59:01|36980.02
06:59:03|36982.93
06:59:03|36980.21
06:59:04|36982.62
06:59:05|36978.35
06:59:07|36982.21
06:59:07|36982.46
06:59:09|36983.37
06:59:10|36981.8
06:59:10|36985.46
06:59:12|36982.76
06:59:12|36985.9
06:59:13|36986.58
06:59:14|36983.42
06:59:16|36981.4
06:59:17|36986.86
06:59:18|36983.6
06:59:19|36989.19
06:59:20|36992.03
06:59:21|36990.69
06:59:23|36991.81
06:59:24|36990.95
06:59:25|36988.
06:59:26|36990.
06:59:27|36990.57
06:59:28|36988.03
06:59:29|36993.47
06:59:30|36991.13
06:59:31|36989.
06:59:32|36990.24
06:59:34|36990.13
06:59:35|36988.94
06:59:35|36990.13
06:59:37|36990.27
06:59:38|36991.5
06:59:39|36990.1
06:59:40|36991.06
06:59:41|36992.53
06:59:42|36990.82
06:59:43|36992.
06:59:44|36992.
06:59:45|36991.46
06:59:45|36989.92
06:59:47|36991.
06:59:48|36990.96
06:59:49|36990.95
06:59:50|36988.77
06:59:51|36986.7
06:59:52|36986.88
06:59:53|36984.97
06:59:54|36989.
06:59:55|36988.67
06:59:56|36986.94
06:59:57|36986.27
06:59:58|36986.98
06:59:59|36984.88
07:00:00|36985.44
07:00:01|36990.31
07:00:02|36989.3
07:00:03|36993.2
07:00:04|36993.54
07:00:05|36992.53
07:00:06|36993.08
07:00:07|36991.94
07:00:08|36990.37
07:00:09|36989.92
07:00:10|36993.45
07:00:11|36989.79
07:00:12|36995.
07:00:13|36992.73
07:00:14|36992.76
07:00:15|36992.14
07:00:16|36995.07
07:00:17|36992.9
07:00:18|36993.85
07:00:19|36991.51
07:00:20|36993.85
07:00:21|36993.9
07:00:22|36992.18
07:00:24|36990.37
07:00:25|36992.07
07:00:25|36990.71
07:00:27|36989.96
07:00:28|36988.85
07:00:29|36991.96
07:00:30|36992.42
07:00:31|36989.51
07:00:33|36992.43
07:00:33|36992.31
07:00:34|36998.5
07:00:36|36995.75
07:00:37|36997.23
07:00:38|36997.27
07:00:39|36998.03
07:00:40|36996.57
07:00:40|36999.99
07:00:41|36997.55
07:00:43|36997.37
07:00:44|36996.71
07:00:45|36994.82
07:00:46|36993.82
07:00:47|36993.84
07:00:48|36994.31
07:00:49|36993.49
07:00:50|36993.19
07:00:51|36989.64
07:00:52|36996.
07:00:53|36995.65
07:00:54|36996.63
07:00:55|36994.02
07:00:56|36996.59
07:00:57|36995.46
07:00:58|36995.54
07:00:59|36995.01
07:01:00|36997.5
07:01:01|36996.42
07:01:02|36993.44
07:01:03|36995.18
07:01:04|36995.5
07:01:05|36995.5
07:01:06|36996.2
07:01:08|36991.99
07:01:08|36994.82
07:01:09|36995.99
07:01:10|36993.97
07:01:11|36995.47
07:01:12|36995.99
07:01:13|36994.27
07:01:14|36995.6
07:01:15|36995.
07:01:16|36996.03
07:01:17|36998.59
07:01:19|36999.31
07:01:19|36995.
07:01:21|36997.48
07:01:21|37001.8
07:01:22|37001.44
07:01:24|36996.36
07:01:24|36996.42
07:01:27|36995.02
07:01:28|36996.93
07:01:29|36996.39
07:01:30|36995.23
07:01:31|36999.67
07:01:32|36999.28
07:01:33|36999.94
07:01:34|37001.23
07:01:35|36999.6
07:01:36|37002.78
07:01:37|37000.19
07:01:38|37000.24
07:01:40|37002.11
07:01:40|37000.94
07:01:41|37000.94
07:01:42|36998.
07:01:43|36999.69
07:01:45|36998.08
07:01:45|36998.88
07:01:46|36999.24
07:01:47|36999.24
07:01:49|36995.17
07:01:50|36997.95
07:01:50|36996.29
07:01:51|36997.4
07:01:52|36997.71
07:01:53|36997.58
07:01:55|36998.16
07:01:56|36997.46
07:01:57|36996.99
07:01:58|36999.99
07:01:59|37000.
07:02:00|36996.23
07:02:01|36999.98
07:02:03|37000.21
07:02:03|36999.13
07:02:05|37000.94
07:02:06|36998.52
07:02:07|36998.99
07:02:08|36998.76
07:02:08|36999.92
07:02:10|37004.53
07:02:10|37003.
07:02:11|37003.85
07:02:12|37006.98
07:02:13|37004.68
07:02:14|37004.9
07:02:15|37007.67
07:02:17|37007.
07:02:17|37007.41
07:02:19|37007.43
07:02:20|37004.66
07:02:21|37006.58
07:02:21|37005.91
07:02:22|37006.41
07:02:24|37006.59
07:02:25|37006.12
07:02:27|37007.37
07:02:28|37007.42
07:02:29|37006.87
07:02:30|37009.11
07:02:31|37009.
07:02:32|37006.9
07:02:33|37008.
07:02:34|37008.
07:02:35|37009.06
07:02:36|37008.
07:02:37|37005.29
07:02:38|37005.39
07:02:39|37007.85
07:02:40|37006.25
07:02:41|37007.82
07:02:42|37003.04
07:02:44|37004.89
07:02:44|37004.81
07:02:45|37004.29
07:02:46|37004.36
07:02:48|37000.82
07:02:48|36997.97
07:02:49|36997.93
07:02:50|36998.62
07:02:52|36994.61
07:02:52|36991.98
07:02:54|36990.84
07:02:55|36990.46
07:02:55|36989.
07:02:57|36989.18
07:02:58|36988.5
07:02:58|36990.38
07:03:00|36990.33
07:03:00|36993.84
07:03:01|36992.63
07:03:02|36992.32
07:03:04|36993.61
07:03:05|36994.33
07:03:06|36996.8
07:03:06|36996.88
07:03:07|36995.87
07:03:09|36995.79
07:03:10|36994.54
07:03:11|36994.82
07:03:11|36993.25
07:03:13|36992.93
07:03:14|36993.46
07:03:15|36993.5
07:03:15|36995.66
07:03:17|36992.8
07:03:18|36994.89
07:03:19|36993.47
07:03:20|36992.87
07:03:21|36992.54
07:03:22|36991.5
07:03:23|36990.44
07:03:24|36989.71
07:03:25|36990.6
07:03:27|36990.55
07:03:28|36991.46
07:03:29|36990.13
07:03:31|36989.92
07:03:32|36989.64
07:03:33|36987.98
07:03:34|36987.91
07:03:35|36986.29
07:03:36|36987.56
07:03:37|36982.26
07:03:38|36983.34
07:03:39|36981.41
07:03:40|36981.54
07:03:41|36983.94
07:03:42|36982.53
07:03:44|36980.4
07:03:44|36979.43
07:03:46|36982.09
07:03:47|36981.8
07:03:48|36984.75
07:03:49|36982.77
07:03:50|36982.
07:03:51|36979.45
07:03:53|36980.34
07:03:54|36979.89
07:03:55|36981.8
07:03:55|36981.63
07:03:57|36980.7
07:03:57|36981.93
07:03:59|36982.58
07:03:59|36983.41
07:04:01|36983.42
07:04:02|36983.96
07:04:02|36985.05
07:04:03|36984.76
07:04:05|36984.29
07:04:05|36984.61
07:04:06|36982.59
07:04:07|36982.69
07:04:08|36981.58
07:04:09|36982.88
07:04:11|36982.75
07:04:11|36981.
07:04:12|36976.08
07:04:13|36976.31
07:04:14|36973.62
07:04:15|36975.89
07:04:16|36975.83
07:04:17|36974.38
07:04:18|36977.24
07:04:19|36975.98
07:04:20|36972.53
07:04:21|36974.32
07:04:22|36973.71
07:04:23|36974.26
07:04:24|36975.83
07:04:25|36976.98
07:04:27|36975.4
07:04:28|36975.5
07:04:29|36973.08
07:04:31|36971.23
07:04:31|36975.4
07:04:33|36975.57
07:04:34|36973.55
07:04:34|36973.35
07:04:36|36976.85
07:04:37|36977.
07:04:37|36974.77
07:04:39|36974.79
07:04:39|36981.02
07:04:41|36986.56
07:04:42|36984.88
07:04:42|36982.94
07:04:44|36983.21
07:04:45|36983.09
07:04:45|36977.58
07:04:46|36978.29
07:04:47|36980.04
07:04:49|36978.78
07:04:49|36980.4
07:04:51|36979.75
07:04:52|36981.42
07:04:52|36981.42
07:04:54|36977.57
07:04:55|36978.29
07:04:56|36977.51
07:04:57|36979.57
07:04:58|36977.62
07:04:59|36979.73
07:05:00|36979.73
07:05:01|36979.1
07:05:02|36978.48
07:05:04|36979.55
07:05:04|36980.29
07:05:05|36978.48
07:05:06|36976.82
07:05:08|36975.92
07:05:09|36976.4
07:05:10|36975.63
07:05:11|36974.76
07:05:12|36971.55
07:05:13|36973.31
07:05:14|36972.72
07:05:16|36971.97
07:05:16|36971.97
07:05:17|36971.29
07:05:18|36975.
07:05:19|36973.34
07:05:20|36979.04
07:05:22|36980.06
07:05:22|36979.21
07:05:23|36977.55
07:05:25|36978.86
07:05:25|36978.52
07:05:26|36977.09
07:05:28|36979.24
07:05:30|36979.24
07:05:31|36978.34
07:05:32|36977.66
07:05:34|36979.34
07:05:35|36978.2
07:05:35|36978.02
07:05:37|36978.07
07:05:38|36978.75
07:05:39|36981.8
07:05:40|36981.56
07:05:41|36980.
07:05:42|36979.32
07:05:43|36979.51
07:05:44|36981.8
07:05:46|36975.11
07:05:47|36976.46
07:05:48|36976.44
07:05:49|36976.46
07:05:50|36977.84
07:05:51|36978.27
07:05:52|36977.38
07:05:53|36977.68
07:05:54|36977.62
07:05:55|36977.63
07:05:56|36977.85
07:05:57|36978.11
07:05:58|36978.
07:05:59|36978.1
07:06:00|36978.09
07:06:01|36977.5
07:06:03|36971.65
07:06:03|36972.77
07:06:04|36971.02
07:06:05|36972.46
07:06:07|36972.46
07:06:07|36970.68
07:06:08|36970.75
07:06:10|36971.31
07:06:11|36974.32
07:06:12|36975.36
07:06:13|36973.1
07:06:14|36972.18
07:06:15|36971.55
07:06:15|36973.1
07:06:17|36971.3
07:06:17|36971.3
07:06:18|36972.82
07:06:20|36972.92
07:06:21|36969.67
07:06:22|36971.85
07:06:23|36971.82
07:06:24|36972.11
07:06:25|36971.08
07:06:26|36971.18
07:06:27|36974.51
07:06:28|36975.35
07:06:30|36971.3
07:06:31|36971.91
07:06:33|36970.6
07:06:34|36970.03
07:06:35|36968.63
07:06:36|36971.08
07:06:37|36973.6
07:06:37|36971.63
07:06:38|36971.63
07:06:40|36971.55
07:06:41|36973.79
07:06:42|36974.22
07:06:43|36971.76
07:06:44|36973.68
07:06:45|36972.16
07:06:46|36972.16
07:06:47|36972.46
07:06:48|36971.55
07:06:49|36975.35
07:06:50|36975.63
07:06:51|36974.2
07:06:52|36975.98
07:06:53|36975.86
07:06:54|36975.18
07:06:55|36976.84
07:06:56|36981.05
07:06:57|36993.58
07:06:58|36994.88
07:06:59|36994.88
07:07:00|36993.5
07:07:01|36994.69
07:07:02|36994.5
07:07:03|36994.07
07:07:04|36993.4
07:07:05|36994.1
07:07:06|36995.37
07:07:07|36993.81
07:07:08|36994.72
07:07:10|36994.82
07:07:11|36993.62
07:07:12|36994.52
07:07:12|36994.82
07:07:13|36997.22
07:07:14|36995.56
07:07:16|36996.46
07:07:16|36995.84
07:07:17|36994.81
07:07:18|36997.53
07:07:19|36996.88
07:07:20|37000.48
07:07:21|37001.44
07:07:22|37005.
07:07:23|37006.97
07:07:24|37007.11
07:07:25|37004.96
07:07:26|37003.53
07:07:27|37001.37
07:07:28|37002.16
07:07:30|37001.
07:07:31|37000.93
07:07:33|36998.21
07:07:34|36998.5
07:07:35|36998.5
07:07:35|36999.19
07:07:37|36999.37
07:07:38|37000.81
07:07:39|36999.41
07:07:40|37002.99
07:07:41|37001.1
07:07:41|37001.61
07:07:42|37003.73
07:07:44|36997.52
07:07:45|36997.52
07:07:45|36995.97
07:07:47|36995.76
07:07:47|36996.06
07:07:48|36996.06
07:07:49|36989.37
07:07:50|36988.08
07:07:51|36987.97
07:07:52|36987.92
07:07:54|36988.
07:07:55|36988.94
07:07:55|36989.26
07:07:56|36992.04
07:07:57|36991.01
07:07:59|36992.27
07:08:00|36993.71
07:08:01|36995.38
07:08:02|36994.37
07:08:03|36996.42
07:08:04|36995.32
07:08:05|36993.45
07:08:06|36991.03
07:08:07|36991.
07:08:08|36992.67
07:08:09|36989.67
07:08:10|36989.26
07:08:11|36989.75
07:08:12|36989.33
07:08:13|36990.9
07:08:14|36981.97
07:08:15|36982.37
07:08:16|36982.34
07:08:17|36980.37
07:08:18|36982.46
07:08:19|36982.33
07:08:20|36980.99
07:08:21|36981.16
07:08:22|36981.93
07:08:23|36985.41
07:08:24|36984.03
07:08:25|36985.49
07:08:26|36984.34
07:08:27|36984.02
07:08:28|36987.55
07:08:29|36984.84
07:08:30|36986.72
07:08:32|36986.05
07:08:33|36985.89
07:08:35|36985.81
07:08:36|36984.73
07:08:37|36984.19
07:08:38|36982.02
07:08:39|36982.97
07:08:40|36982.31
07:08:41|36985.05
07:08:42|36987.63
07:08:43|36989.15
07:08:44|36989.22
07:08:46|36992.37
07:08:47|36995.24
07:08:47|36998.49
07:08:50|36998.11
07:08:51|36998.16
07:08:52|37001.92
07:08:53|37000.04
07:08:54|37001.32
07:08:54|37004.33
07:08:56|37005.35
07:08:57|37005.38
07:08:58|37004.98
07:08:59|37004.47
07:09:00|37004.46
07:09:01|37004.99
07:09:02|37003.23
07:09:03|37000.57
07:09:04|37001.08
07:09:05|37001.08
07:09:06|37000.
07:09:07|37000.
07:09:08|36999.3
07:09:09|37000.23
07:09:10|36999.11
07:09:11|36999.29
07:09:12|37000.
07:09:13|37001.48
07:09:14|37006.75
07:09:15|37004.01
07:09:16|37004.02
07:09:17|37002.13
07:09:18|37001.39
07:09:19|37001.83
07:09:20|37001.51
07:09:21|37001.86
07:09:22|37006.
07:09:23|37006.
07:09:24|37003.08
07:09:25|37005.92
07:09:26|37003.41
07:09:27|37002.44
07:09:28|37002.44
07:09:29|37002.72
07:09:30|37002.72
07:09:31|37004.97
07:09:32|37004.97
07:09:33|37004.97
07:09:35|37002.53
07:09:36|37002.11
07:09:37|36999.06
07:09:38|36997.53
07:09:39|36997.53
07:09:40|36996.03
07:09:41|36995.23
07:09:43|36998.91
07:09:44|36998.52
07:09:45|36998.52
07:09:45|37000.04
07:09:46|37000.42
07:09:48|37000.12
07:09:49|37000.
07:09:50|37000.
07:09:51|37000.11
07:09:52|37000.44
07:09:53|36998.11
07:09:53|36992.38
07:09:54|36992.66
07:09:55|36994.88
07:09:56|36996.81
07:09:58|36996.98
07:09:59|36994.76
07:10:00|36997.9
07:10:01|36997.89
07:10:02|36995.9
07:10:03|36993.04
07:10:04|36994.16
07:10:06|36994.73
07:10:07|36996.64
07:10:08|36997.68
07:10:08|36998.37
07:10:09|36998.72
07:10:10|36998.69
07:10:11|36997.71
07:10:13|36998.04
07:10:14|36998.71
07:10:15|36998.71
07:10:15|36998.86
07:10:16|36996.29
07:10:17|36996.29
07:10:18|36996.29
07:10:19|36996.94
07:10:20|37002.56
07:10:21|37000.64
07:10:23|37000.2
07:10:24|36998.99
07:10:24|36998.99
07:10:26|37000.02
07:10:26|37001.1
07:10:27|37001.22
07:10:28|37001.47
07:10:29|37001.54
07:10:30|37001.74
07:10:31|36999.24
07:10:33|36999.4
07:10:35|37000.
07:10:36|37002.93
07:10:37|36999.99
07:10:38|37000.
07:10:39|37003.36
07:10:39|37002.93
07:10:41|37004.
07:10:42|37004.41
07:10:43|37002.52
07:10:44|37006.54
07:10:45|37010.33
07:10:45|37009.28
07:10:46|37009.94
07:10:48|37011.78
07:10:49|37009.
07:10:50|37012.88
07:10:51|37011.11
07:10:52|37012.46
07:10:53|37013.92
07:10:54|37011.64
07:10:55|37011.66
07:10:56|37010.8
07:10:57|37013.11
07:10:58|37011.64
07:10:59|37013.72
07:11:00|37013.09
07:11:01|37015.31
07:11:02|37016.01
07:11:03|37016.79
07:11:04|37015.98
07:11:05|37014.32
07:11:06|37012.88
07:11:07|37013.79
07:11:08|37016.
07:11:09|37015.58
07:11:10|37015.93
07:11:11|37017.81
07:11:12|37015.78
07:11:13|37017.
07:11:14|37016.01
07:11:15|37016.01
07:11:16|37016.44
07:11:17|37014.15
07:11:18|37014.85
07:11:19|37013.79
07:11:20|37013.23
07:11:21|37016.79
07:11:22|37016.23
07:11:23|37015.03
07:11:24|37015.95
07:11:25|37016.14
07:11:26|37015.12
07:11:27|37015.16
07:11:28|37021.05
07:11:29|37021.37
07:11:30|37026.85
07:11:31|37027.49
07:11:32|37025.78
07:11:33|37025.
07:11:34|37024.97
07:11:35|37016.02
07:11:37|37013.59
07:11:38|37013.25
07:11:39|37014.
07:11:39|37018.05
07:11:42|37017.34
07:11:43|37016.68
07:11:44|37017.99
07:11:45|37021.35
07:11:46|37021.35
07:11:46|37023.59
07:11:48|37024.94
07:11:49|37022.21
07:11:50|37024.89
07:11:51|37023.19
07:11:52|37022.73
07:11:53|37020.9
07:11:54|37022.73
07:11:54|37022.73
07:11:56|37022.05
07:11:57|37020.11
07:11:58|37022.73
07:11:59|37022.73
07:11:59|37022.3
07:12:01|37026.58
07:12:02|37022.83
07:12:03|37026.
07:12:03|37027.47
07:12:04|37027.8
07:12:05|37027.45
07:12:07|37026.4
07:12:08|37024.67
07:12:09|37026.58
07:12:10|37022.63
07:12:11|37022.97
07:12:12|37020.02
07:12:13|37022.22
07:12:14|37021.27
07:12:15|37021.42
07:12:16|37023.92
07:12:17|37021.28
07:12:19|37021.5
07:12:20|37024.67
07:12:21|37024.34
07:12:22|37022.97
07:12:22|37023.01
07:12:24|37025.91
07:12:25|37025.36
07:12:25|37025.73
07:12:27|37022.59
07:12:28|37022.18
07:12:29|37020.69
07:12:30|37021.71
07:12:31|37022.23
07:12:31|37020.78
07:12:32|37024.
07:12:34|37025.
07:12:36|37026.71
07:12:37|37023.41
07:12:38|37022.
07:12:39|37024.41
07:12:39|37025.92
07:12:40|37025.9
07:12:41|37024.1
07:12:43|37025.6
07:12:43|37024.74
07:12:45|37024.66
07:12:47|37024.92
07:12:48|37025.92
07:12:49|37025.92
07:12:50|37025.92
07:12:51|37027.27
07:12:52|37030.75
07:12:53|37030.56
07:12:54|37027.54
07:12:54|37026.88
07:12:56|37030.
07:12:56|37030.2
07:12:58|37030.2
07:12:59|37027.53
07:12:59|37031.03
07:13:01|37031.45
07:13:02|37030.21
07:13:03|37033.25
07:13:03|37034.73
07:13:05|37035.01
07:13:05|37033.68
07:13:07|37032.
07:13:07|37030.44
07:13:08|37034.16
07:13:09|37034.16
07:13:11|37035.39
07:13:12|37035.22
07:13:13|37033.07
07:13:14|37030.89
07:13:15|37033.58
07:13:16|37036.66
07:13:17|37037.18
07:13:18|37037.09
07:13:19|37038.22
07:13:20|37038.22
07:13:21|37036.98
07:13:22|37037.87
07:13:22|37036.29
07:13:24|37037.54
07:13:25|37027.7
07:13:26|37034.07
07:13:28|37032.1
07:13:29|37034.56
07:13:30|37035.
07:13:31|37032.96
07:13:32|37034.53
07:13:32|37038.
07:13:34|37038.32
07:13:35|37036.26
07:13:36|37038.53
07:13:37|37034.35
07:13:39|37034.96
07:13:39|37034.29
07:13:40|37036.02
07:13:42|37032.94
07:13:43|37037.54
07:13:43|37034.48
07:13:45|37039.61
07:13:45|37038.09
07:13:46|37037.17
07:13:47|37037.26
07:13:49|37037.32
07:13:50|37034.12
07:13:51|37033.39
07:13:52|37033.34
07:13:52|37038.93
07:13:54|37040.99
07:13:55|37045.19
07:13:56|37046.03
07:13:57|37045.67
07:13:58|37042.64
07:13:59|37045.41
07:14:00|37045.14
07:14:01|37043.57
07:14:02|37043.12
07:14:03|37040.3
07:14:04|37044.57
07:14:05|37040.99
07:14:07|37046.52
07:14:07|37044.61
07:14:08|37048.15
07:14:10|37046.33
07:14:10|37045.64
07:14:11|37045.
07:14:12|37047.48
07:14:13|37048.15
07:14:14|37048.19
07:14:15|37048.63
07:14:16|37050.33
07:14:18|37045.55
07:14:18|37047.61
07:14:19|37050.79
07:14:21|37047.74
07:14:21|37048.55
07:14:22|37051.99
07:14:24|37053.24
07:14:25|37050.04
07:14:25|37054.07
07:14:26|37051.98
07:14:28|37053.19
07:14:28|37056.
07:14:29|37056.78
07:14:30|37055.74
07:14:31|37057.25
07:14:32|37050.81
07:14:33|37053.24
07:14:35|37054.61
07:14:36|37052.05
07:14:37|37051.11
07:14:38|37051.43
07:14:39|37051.39
07:14:40|37053.67
07:14:41|37051.69
07:14:42|37051.75
07:14:43|37052.74
07:14:45|37055.22
07:14:46|37055.68
07:14:47|37053.15
07:14:48|37057.91
07:14:48|37052.51
07:14:49|37051.58
07:14:51|37049.1
07:14:51|37048.61
07:14:53|37047.51
07:14:54|37049.04
07:14:55|37051.47
07:14:56|37047.97
07:14:57|37049.87
07:14:58|37049.86
07:14:59|37049.83
07:15:00|37047.15
07:15:01|37050.88
07:15:02|37051.47
07:15:03|37050.15
07:15:04|37052.27
07:15:05|37051.98
07:15:06|37053.03
07:15:07|37053.65
07:15:08|37052.1
07:15:09|37053.75
07:15:10|37056.71
07:15:11|37055.98
07:15:12|37053.68
07:15:13|37051.97
07:15:14|37051.12
07:15:15|37051.11
07:15:16|37051.39
07:15:18|37050.
07:15:19|37050.98
07:15:20|37049.96
07:15:21|37049.28
07:15:22|37051.03
07:15:23|37052.97
07:15:24|37057.6
07:15:25|37053.54
07:15:26|37052.85
07:15:27|37058.66
07:15:28|37056.72
07:15:29|37056.93
07:15:30|37053.48
07:15:31|37053.73
07:15:32|37053.88
07:15:33|37053.24
07:15:34|37056.15
07:15:35|37057.24
07:15:36|37054.07
07:15:37|37055.34
07:15:38|37053.
07:15:39|37053.15
07:15:41|37058.52
07:15:42|37054.46
07:15:43|37056.57
07:15:44|37057.52
07:15:45|37059.62
07:15:47|37057.04
07:15:48|37057.66
07:15:49|37060.
07:15:50|37057.72
07:15:51|37054.93
07:15:52|37056.67
07:15:53|37055.37
07:15:54|37055.02
07:15:55|37057.16
07:15:56|37057.83
07:15:58|37055.02
07:15:59|37054.87
07:16:00|37056.32
07:16:00|37054.28
07:16:01|37056.05
07:16:02|37056.66
07:16:04|37057.5
07:16:04|37058.68
07:16:06|37055.85
07:16:06|37057.39
07:16:08|37055.88
07:16:08|37052.59
07:16:09|37056.
07:16:10|37055.98
07:16:12|37058.
07:16:12|37056.2
07:16:14|37056.32
07:16:15|37057.89
07:16:15|37056.66
07:16:16|37059.93
07:16:17|37059.81
07:16:18|37059.44
07:16:20|37061.01
07:16:21|37061.01
07:16:22|37062.25
07:16:23|37061.5
07:16:23|37061.5
07:16:25|37062.13
07:16:25|37054.34
07:16:27|37059.16
07:16:28|37058.58
07:16:28|37063.79
07:16:29|37064.32
07:16:30|37070.82
07:16:31|37068.16
07:16:32|37066.84
07:16:34|37064.8
07:16:34|37065.21
07:16:36|37066.45
07:16:37|37067.48
07:16:38|37064.82
07:16:40|37064.64
07:16:41|37065.42
07:16:43|37067.41
07:16:43|37067.58
07:16:44|37067.93
07:16:46|37067.46
07:16:46|37069.28
07:16:48|37069.19
07:16:49|37069.48
07:16:50|37066.56
07:16:50|37070.
07:16:52|37066.03
07:16:53|37067.82
07:16:54|37068.23
07:16:55|37066.
07:16:55|37069.
07:16:57|37069.
07:16:58|37068.39
07:16:58|37069.93
07:17:00|37069.25
07:17:01|37066.82
07:17:02|37068.63
07:17:03|37068.62
07:17:04|37066.1
07:17:05|37066.14
07:17:05|37070.
07:17:07|37070.54
07:17:08|37070.59
07:17:09|37069.59
07:17:10|37070.98
07:17:12|37069.23
07:17:12|37070.23
07:17:13|37067.43
07:17:14|37066.01
07:17:16|37064.75
07:17:16|37060.28
07:17:17|37063.06
07:17:18|37065.88
07:17:20|37063.26
07:17:21|37064.38
07:17:22|37067.33
07:17:22|37067.22
07:17:24|37067.58
07:17:24|37067.88
07:17:26|37063.54
07:17:26|37066.82
07:17:28|37065.91
07:17:28|37065.87
07:17:30|37063.98
07:17:30|37063.18
07:17:31|37064.36
07:17:32|37062.47
07:17:33|37064.73
07:17:34|37062.87
07:17:36|37063.27
07:17:36|37062.98
07:17:37|37057.45
07:17:39|37065.81
07:17:40|37062.
07:17:42|37062.47
07:17:42|37060.99
07:17:43|37063.83
07:17:45|37060.42
07:17:46|37061.78
07:17:47|37062.09
07:17:48|37062.09
07:17:48|37063.68
07:17:49|37063.14
07:17:51|37061.09
07:17:52|37061.09
07:17:53|37063.13
07:17:54|37063.33
07:17:55|37063.98
07:17:56|37063.94
07:17:58|37063.11
07:17:58|37061.87
07:18:00|37061.86
07:18:01|37061.81
07:18:02|37046.78
07:18:03|37043.54
07:18:04|37046.8
07:18:04|37044.72
07:18:06|37047.5
07:18:07|37046.03
07:18:08|37047.45
07:18:09|37047.28
07:18:10|37047.73
07:18:11|37044.
07:18:12|37044.11
07:18:13|37046.39
07:18:14|37046.11
07:18:15|37046.21
07:18:16|37046.29
07:18:17|37046.53
07:18:18|37045.79
07:18:19|37043.41
07:18:20|37041.71
07:18:21|37039.24
07:18:22|37039.17
07:18:23|37040.24
07:18:24|37037.83
07:18:25|37040.4
07:18:26|37037.21
07:18:27|37039.75
07:18:28|37036.51
07:18:29|37036.2
07:18:30|37035.69
07:18:32|37035.65
07:18:32|37033.59
07:18:34|37035.15
07:18:34|37037.75
07:18:35|37040.35
07:18:36|37039.49
07:18:37|37042.65
07:18:39|37042.77
07:18:40|37044.35
07:18:41|37041.27
07:18:43|37041.53
07:18:44|37041.51
07:18:45|37039.49
07:18:46|37040.91
07:18:47|37040.81
07:18:49|37040.82
07:18:50|37041.99
07:18:51|37039.9
07:18:51|37039.54
07:18:52|37041.83
07:18:54|37041.54
07:18:55|37040.72
07:18:56|37044.39
07:18:57|37042.52
07:18:58|37043.07
07:18:58|37045.96
07:19:00|37044.16
07:19:00|37043.35
07:19:02|37045.71
07:19:02|37044.32
07:19:04|37042.67
07:19:05|37044.36
07:19:06|37039.08
07:19:07|37037.85
07:19:08|37036.
07:19:09|37037.77
07:19:10|37035.
07:19:10|37035.53
07:19:11|37033.32
07:19:13|37031.96
07:19:14|37032.4
07:19:15|37033.92
07:19:16|37033.32
07:19:17|37033.22
07:19:17|37031.59
07:19:18|37032.48
07:19:20|37032.65
07:19:20|37032.16
07:19:22|37032.16
07:19:23|37032.21
07:19:23|37030.44
07:19:25|37033.13
07:19:27|37030.64
07:19:27|37030.81
07:19:29|37029.64
07:19:29|37035.73
07:19:31|37035.09
07:19:31|37034.89
07:19:32|37033.86
07:19:33|37038.72
07:19:34|37037.25
07:19:35|37036.01
07:19:36|37035.8
07:19:38|37034.28
07:19:39|37036.2
07:19:40|37035.47
07:19:41|37034.72
07:19:42|37034.95
07:19:44|37034.57
07:19:45|37034.44
07:19:46|37034.25
07:19:47|37034.24
07:19:48|37034.84
07:19:49|37032.
07:19:50|37036.16
07:19:51|37033.04
07:19:52|37035.
07:19:53|37035.86
07:19:55|37044.23
07:19:55|37044.26
07:19:57|37041.83
07:19:57|37045.24
07:19:59|37043.99
07:20:00|37042.21
07:20:01|37042.71
07:20:01|37043.81
07:20:02|37044.8
07:20:04|37044.67
07:20:04|37044.66
07:20:05|37042.89
07:20:07|37039.14
07:20:08|37035.
07:20:08|37037.
07:20:09|37037.26
07:20:10|37035.04
07:20:11|37036.63
07:20:12|37036.55
07:20:14|37033.38
07:20:15|37033.53
07:20:16|37034.96
07:20:16|37033.51
07:20:18|37035.24
07:20:19|37035.47
07:20:19|37037.98
07:20:20|37037.76
07:20:22|37035.22
07:20:22|37034.51
07:20:24|37034.64
07:20:24|37036.35
07:20:26|37036.67
07:20:27|37036.33
07:20:28|37036.37
07:20:29|37032.78
07:20:30|37033.52
07:20:31|37033.24
07:20:32|37033.21
07:20:33|37032.45
07:20:34|37032.76
07:20:35|37032.49
07:20:36|37032.32
07:20:37|37029.32
07:20:38|37028.
07:20:39|37027.28
07:20:39|37025.6
07:20:41|37027.28
07:20:42|37028.69
07:20:44|37026.9
07:20:45|37032.11
07:20:47|37038.
07:20:48|37034.78
07:20:49|37035.18
07:20:50|37036.4
07:20:50|37035.99
07:20:52|37035.9
07:20:53|37036.2
07:20:54|37035.29
07:20:55|37039.09
07:20:56|37034.97
07:20:57|37035.91
07:20:58|37035.25
07:20:59|37035.57
07:21:00|37035.61
07:21:01|37036.15
07:21:02|37035.74
07:21:04|37041.82
07:21:05|37042.99
07:21:06|37042.87
07:21:07|37041.95
07:21:08|37039.37
07:21:08|37042.25
07:21:10|37039.64
07:21:11|37039.81
07:21:11|37044.06
07:21:12|37040.84
07:21:13|37041.
07:21:14|37040.88
07:21:15|37038.01
07:21:17|37041.2
07:21:18|37040.16
07:21:19|37040.44
07:21:19|37043.3
07:21:20|37043.72
07:21:21|37043.16
07:21:22|37043.22
07:21:23|37044.15
07:21:24|37044.15
07:21:26|37043.25
07:21:26|37045.84
07:21:28|37046.64
07:21:28|37046.62
07:21:30|37045.01
07:21:31|37047.15
07:21:32|37044.24
07:21:33|37047.33
07:21:34|37050.87
07:21:35|37054.89
07:21:37|37054.89
07:21:37|37060.04
07:21:39|37058.91
07:21:39|37062.03
07:21:40|37060.32
07:21:41|37056.62
07:21:42|37060.3
07:21:44|37057.89
07:21:46|37059.07
07:21:47|37062.87
07:21:48|37060.02
07:21:48|37062.39
07:21:50|37059.49
07:21:50|37058.02
07:21:52|37059.03
07:21:53|37057.81
07:21:54|37058.56
07:21:55|37063.37
07:21:56|37059.35
07:21:56|37060.81
07:21:57|37059.63
07:21:59|37060.91
07:22:00|37058.07
07:22:01|37059.34
07:22:02|37057.89
07:22:03|37060.2
07:22:04|37060.78
07:22:05|37061.
07:22:06|37062.36
07:22:07|37060.42
07:22:08|37060.06
07:22:09|37059.95
07:22:10|37059.95
07:22:11|37060.03
07:22:12|37062.35
07:22:13|37062.13
07:22:14|37056.05
07:22:15|37057.73
07:22:16|37058.34
07:22:17|37055.15
07:22:18|37048.32
07:22:19|37050.66
07:22:20|37050.7
07:22:21|37052.01
07:22:22|37053.
07:22:23|37055.08
07:22:24|37055.17
07:22:25|37054.95
07:22:26|37058.01
07:22:27|37056.
07:22:28|37055.83
07:22:30|37055.34
07:22:31|37057.49
07:22:31|37058.93
07:22:33|37055.05
07:22:33|37058.98
07:22:34|37058.94
07:22:36|37056.67
07:22:36|37056.97
07:22:37|37059.99
07:22:39|37058.62
07:22:40|37058.85
07:22:40|37059.05
07:22:41|37064.08
07:22:42|37067.29
07:22:43|37065.32
07:22:45|37066.01
07:22:47|37071.82
07:22:47|37073.
07:22:49|37067.99
07:22:50|37067.8
07:22:50|37065.08
07:22:52|37065.72
07:22:53|37067.53
07:22:54|37071.31
07:22:55|37070.78
07:22:56|37074.99
07:22:58|37070.
07:22:59|37071.09
07:23:00|37070.72
07:23:01|37068.06
07:23:02|37070.44
07:23:03|37071.06
07:23:04|37066.12
07:23:04|37065.72
07:23:05|37065.33
07:23:07|37060.55
07:23:08|37064.77
07:23:09|37063.99
07:23:10|37067.26
07:23:10|37065.43
07:23:12|37068.
07:23:13|37064.
07:23:14|37065.6
07:23:15|37064.19
07:23:16|37064.55
07:23:17|37068.
07:23:18|37064.08
07:23:19|37064.74
07:23:20|37066.05
07:23:20|37067.67
07:23:22|37066.32
07:23:22|37064.84
07:23:24|37064.
07:23:25|37066.53
07:23:26|37065.17
07:23:27|37067.2
07:23:28|37067.9
07:23:29|37067.99
07:23:29|37064.84
07:23:31|37064.84
07:23:31|37068.08
07:23:33|37067.01
07:23:33|37063.85
07:23:35|37065.35
07:23:35|37065.27
07:23:37|37056.13
07:23:38|37059.26
07:23:39|37061.87
07:23:39|37060.43
07:23:41|37062.35
07:23:42|37061.6
07:23:43|37061.7
07:23:44|37061.27
07:23:45|37061.27
07:23:47|37062.01
07:23:48|37061.66
07:23:48|37061.68
07:23:50|37059.88
07:23:51|37059.91
07:23:52|37059.91
07:23:53|37061.42
07:23:54|37061.31
07:23:55|37058.58
07:23:56|37063.37
07:23:57|37061.21
07:23:58|37063.15
07:23:59|37066.52
07:24:00|37066.49
07:24:01|37068.51
07:24:02|37067.67
07:24:04|37072.5
07:24:05|37071.41
07:24:05|37069.04
07:24:06|37071.85
07:24:07|37069.96
07:24:09|37070.94
07:24:09|37071.04
07:24:10|37071.57
07:24:12|37074.52
07:24:12|37070.71
07:24:14|37067.05
07:24:15|37070.05
07:24:15|37070.
07:24:16|37067.77
07:24:17|37067.78
07:24:18|37069.52
07:24:20|37067.77
07:24:21|37064.8
07:24:22|37062.9
07:24:23|37060.06
07:24:24|37060.31
07:24:25|37063.29
07:24:25|37063.36
07:24:27|37065.7
07:24:28|37064.77
07:24:29|37067.74
07:24:30|37067.74
07:24:31|37065.79
07:24:32|37066.39
07:24:33|37069.
07:24:34|37066.24
07:24:35|37065.13
07:24:36|37064.85
07:24:37|37065.71
07:24:38|37064.54
07:24:38|37063.77
07:24:40|37063.77
07:24:41|37060.93
07:24:42|37062.47
07:24:43|37065.
07:24:43|37065.71
07:24:45|37062.65
07:24:46|37064.88
07:24:46|37061.
07:24:49|37064.97
07:24:50|37063.17
07:24:51|37063.39
07:24:52|37062.04
07:24:54|37066.61
07:24:54|37063.23
07:24:55|37066.67
07:24:56|37061.12
07:24:58|37063.21
07:24:58|37060.99
07:25:00|37061.59
07:25:00|37061.14
07:25:02|37061.
07:25:02|37061.62
07:25:04|37060.12
07:25:04|37058.25
07:25:06|37057.63
07:25:06|37056.28
07:25:07|37055.82
07:25:08|37052.52
07:25:10|37052.57
07:25:11|37052.78
07:25:12|37050.55
07:25:13|37050.79
07:25:13|37053.32
07:25:14|37050.76
07:25:15|37048.02
07:25:17|37049.75
07:25:18|37047.41
07:25:19|37050.34
07:25:19|37048.
07:25:20|37048.03
07:25:22|37050.
07:25:23|37048.7
07:25:24|37048.34
07:25:25|37046.6
07:25:26|37048.3
07:25:27|37046.64
07:25:28|37048.2
07:25:29|37048.14
07:25:30|37048.1
07:25:31|37049.88
07:25:32|37049.88
07:25:33|37049.68
07:25:34|37050.34
07:25:35|37050.
07:25:36|37052.67
07:25:37|37043.16
07:25:38|37048.91
07:25:39|37046.42
07:25:40|37045.38
07:25:41|37045.51
07:25:42|37046.05
07:25:43|37043.99
07:25:44|37046.72
07:25:45|37049.
07:25:46|37047.93
07:25:47|37048.03
07:25:49|37045.51
07:25:50|37048.46
07:25:51|37048.12
07:25:52|37049.74
07:25:53|37047.12
07:25:54|37047.19
07:25:55|37048.75
07:25:57|37049.24
07:25:57|37045.38
07:25:59|37045.38
07:26:00|37051.8
07:26:01|37058.26
07:26:01|37059.5
07:26:02|37060.98
07:26:03|37060.98
07:26:04|37059.47
07:26:06|37059.89
07:26:06|37060.01
07:26:08|37062.86
07:26:09|37061.44
07:26:10|37066.05
07:26:10|37066.24
07:26:11|37066.2
07:26:12|37064.64
07:26:14|37065.75
07:26:15|37065.75
07:26:16|37063.79
07:26:17|37063.85
07:26:18|37064.39
07:26:18|37062.84
07:26:20|37059.29
07:26:20|37057.39
07:26:22|37058.3
07:26:22|37056.35
07:26:23|37056.2
07:26:25|37055.19
07:26:26|37043.08
07:26:27|37043.01
07:26:28|37043.99
07:26:28|37042.9
07:26:30|37042.16
07:26:31|37043.38
07:26:32|37043.68
07:26:33|37045.23
07:26:34|37047.44
07:26:34|37052.
07:26:36|37050.11
07:26:37|37048.39
07:26:38|37046.59
07:26:39|37044.2
07:26:40|37046.35
07:26:41|37049.08
07:26:41|37049.08
07:26:44|37047.35
07:26:44|37047.76
07:26:45|37046.76
07:26:46|37041.49
07:26:47|37043.75
07:26:48|37040.88
07:26:50|37040.99
07:26:52|37039.35
07:26:53|37040.83
07:26:54|37042.15
07:26:55|37038.26
07:26:56|37036.52
07:26:57|37039.26
07:26:58|37037.47
07:26:59|37036.4
07:27:01|37036.4
07:27:01|37037.
07:27:03|37035.63
07:27:04|37038.9
07:27:05|37038.9
07:27:06|37039.8
07:27:07|37035.98
07:27:08|37036.14
07:27:09|37036.14
07:27:10|37040.3
07:27:12|37040.03
07:27:12|37041.55
07:27:14|37038.83
07:27:15|37039.05
07:27:16|37039.67
07:27:16|37037.93
07:27:17|37042.61
07:27:19|37040.34
07:27:19|37042.61
07:27:20|37037.03
07:27:22|37041.
07:27:23|37038.71
07:27:24|37040.07
07:27:25|37039.17
07:27:25|37037.
07:27:27|37040.09
07:27:28|37038.05
07:27:28|37038.25
07:27:30|37038.3
07:27:30|37038.26
07:27:31|37041.
07:27:33|37045.
07:27:34|37042.63
07:27:35|37042.15
07:27:35|37043.52
07:27:36|37043.55
07:27:38|37047.81
07:27:39|37049.
07:27:40|37046.12
07:27:41|37049.15
07:27:42|37049.99
07:27:43|37049.96
07:27:44|37048.69
07:27:45|37046.8
07:27:46|37049.
07:27:47|37047.12
07:27:48|37048.82
07:27:49|37046.56
07:27:50|37047.35
07:27:52|37047.24
07:27:53|37048.99
07:27:54|37051.46
07:27:55|37048.5
07:27:56|37048.37
07:27:57|37049.71
07:27:59|37047.79
07:28:00|37048.88
07:28:01|37049.47
07:28:02|37049.64
07:28:03|37049.63
07:28:04|37049.25
07:28:04|37051.02
07:28:06|37047.98
07:28:07|37048.45
07:28:08|37047.01
07:28:09|37054.65
07:28:10|37057.34
07:28:11|37053.14
07:28:12|37054.88
07:28:13|37054.81
07:28:13|37053.56
07:28:15|37051.44
07:28:16|37051.44
07:28:17|37046.
07:28:18|37048.55
07:28:19|37048.
07:28:20|37046.53
07:28:21|37045.95
07:28:22|37046.82
07:28:23|37046.4
07:28:24|37050.4
07:28:25|37049.39
07:28:27|37048.81
07:28:27|37047.9
07:28:29|37047.36
07:28:29|37047.64
07:28:30|37047.31
07:28:31|37047.24
07:28:32|37046.71
07:28:33|37046.71
07:28:34|37048.37
07:28:35|37046.08
07:28:37|37045.78
07:28:38|37045.49
07:28:38|37056.
07:28:39|37050.65
07:28:40|37050.
07:28:41|37054.09
07:28:42|37056.
07:28:43|37061.18
07:28:44|37061.94
07:28:46|37059.47
07:28:46|37060.91
07:28:48|37059.76
07:28:48|37061.61
07:28:50|37058.79
07:28:51|37060.9
07:28:52|37059.51
07:28:53|37061.83
07:28:54|37063.35
07:28:55|37064.18
07:28:56|37063.28
07:28:57|37063.17
07:28:58|37064.45
07:28:59|37061.98
07:29:00|37066.7
07:29:01|37063.94
07:29:02|37063.56
07:29:03|37063.69
07:29:04|37063.59
07:29:05|37064.62
07:29:06|37064.12
07:29:08|37061.71
07:29:09|37062.01
07:29:10|37065.
07:29:10|37062.28
07:29:12|37064.6
07:29:12|37063.17
07:29:13|37062.44
07:29:15|37062.42
07:29:16|37063.59
07:29:17|37062.
07:29:18|37062.62
07:29:19|37059.89
07:29:20|37064.
07:29:21|37063.01
07:29:22|37062.99
07:29:23|37064.69
07:29:24|37064.45
07:29:25|37067.4
07:29:26|37071.
07:29:27|37069.32
07:29:28|37071.1
07:29:29|37070.85
07:29:30|37070.85
07:29:31|37070.85
07:29:32|37070.64
07:29:33|37070.89
07:29:34|37075.03
07:29:35|37076.7
07:29:36|37075.42
07:29:37|37076.3
07:29:38|37084.55
07:29:39|37085.09
07:29:40|37079.07
07:29:41|37079.04
07:29:42|37074.84
07:29:43|37077.03
07:29:44|37075.33
07:29:45|37077.67
07:29:46|37078.74
07:29:47|37079.95
07:29:48|37077.83
07:29:49|37075.46
07:29:50|37075.2
07:29:51|37075.88
07:29:53|37073.57
07:29:54|37072.84
07:29:55|37072.49
07:29:56|37074.2
07:29:57|37074.9
07:29:59|37074.54
07:29:59|37070.67
07:30:01|37071.47
07:30:01|37069.83
07:30:03|37071.1
07:30:04|37065.81
07:30:05|37070.49
07:30:06|37067.51
07:30:07|37068.
07:30:08|37067.29
07:30:09|37067.88
07:30:10|37064.95
07:30:11|37064.95
07:30:12|37067.69
07:30:13|37068.96
07:30:14|37070.
07:30:15|37068.02
07:30:17|37070.73
07:30:17|37067.58
07:30:19|37069.26
07:30:19|37062.45
07:30:20|37065.4
07:30:21|37065.91
07:30:22|37062.59
07:30:23|37064.04
07:30:24|37062.61
07:30:25|37062.67
07:30:26|37059.56
07:30:28|37060.78
07:30:29|37059.47
07:30:29|37060.83
07:30:30|37060.74
07:30:32|37060.72
07:30:33|37060.85
07:30:34|37060.63
07:30:34|37061.18
07:30:36|37063.33
07:30:36|37063.61
07:30:38|37065.89
07:30:39|37063.98
07:30:40|37063.95
07:30:41|37064.31
07:30:42|37066.15
07:30:43|37064.75
07:30:44|37065.41
07:30:45|37064.92
07:30:46|37063.31
07:30:47|37061.84
07:30:48|37065.82
07:30:49|37065.74
07:30:50|37063.48
07:30:51|37063.43
07:30:52|37064.04
07:30:54|37063.08
07:30:55|37064.95
07:30:57|37062.7
07:30:57|37063.85
07:30:59|37062.99
07:31:00|37065.46
07:31:00|37066.13
07:31:02|37064.42
07:31:03|37065.33
07:31:04|37067.71
07:31:05|37065.37
07:31:06|37064.69
07:31:07|37063.86
07:31:08|37062.6
07:31:09|37065.3
07:31:11|37063.9
07:31:12|37058.55
07:31:13|37058.29
07:31:13|37053.84
07:31:14|37051.97
07:31:15|37051.4
07:31:17|37052.29
07:31:17|37052.32
07:31:18|37048.64
07:31:20|37051.82
07:31:20|37047.78
07:31:21|37046.47
07:31:23|37045.12
07:31:23|37046.8
07:31:24|37047.46
07:31:26|37047.47
07:31:26|37050.
07:31:28|37050.92
07:31:28|37047.99
07:31:29|37050.73
07:31:31|37048.46
07:31:32|37048.73
07:31:32|37048.77
07:31:33|37048.54
07:31:34|37048.45
07:31:35|37047.7
07:31:36|37045.55
07:31:37|37047.76
07:31:38|37045.92
07:31:39|37044.21
07:31:40|37044.13
07:31:41|37045.01
07:31:42|37045.39
07:31:43|37036.92
07:31:45|37039.86
07:31:45|37039.73
07:31:46|37038.64
07:31:47|37038.31
07:31:48|37040.13
07:31:50|37040.2
07:31:51|37036.21
07:31:51|37036.68
07:31:52|37036.68
07:31:54|37038.56
07:31:56|37038.89
07:31:57|37039.33
07:31:59|37042.5
07:32:00|37043.06
07:32:01|37044.68
07:32:02|37045.08
07:32:03|37046.25
07:32:04|37045.45
07:32:05|37047.21
07:32:06|37053.1
07:32:07|37051.97
07:32:08|37052.4
07:32:09|37050.71
07:32:10|37051.25
07:32:11|37053.01
07:32:12|37054.74
07:32:13|37055.53
07:32:14|37056.75
07:32:15|37055.44
07:32:16|37059.45
07:32:18|37054.45
07:32:19|37057.
07:32:19|37056.97
07:32:20|37054.74
07:32:22|37056.07
07:32:22|37055.04
07:32:23|37055.04
07:32:24|37056.
07:32:26|37059.22
07:32:26|37056.75
07:32:27|37057.97
07:32:28|37054.45
07:32:29|37055.04
07:32:30|37054.74
07:32:32|37056.34
07:32:33|37056.34
07:32:34|37054.7
07:32:35|37056.34
07:32:35|37056.34
07:32:36|37056.34
07:32:37|37054.7
07:32:39|37056.71
07:32:40|37055.88
07:32:41|37062.53
07:32:42|37061.73
07:32:43|37065.04
07:32:44|37063.66
07:32:45|37067.2
07:32:46|37067.4
07:32:48|37064.78
07:32:48|37068.44
07:32:49|37065.34
07:32:50|37069.56
07:32:52|37068.6
07:32:52|37066.75
07:32:54|37071.26
07:32:55|37069.05
07:32:56|37062.9
07:32:57|37065.45
07:32:58|37065.4
07:32:59|37064.49
07:33:00|37062.23
07:33:01|37064.95
07:33:02|37063.54
07:33:03|37064.03
07:33:05|37066.66
07:33:06|37065.03
07:33:07|37070.65
07:33:08|37068.
07:33:08|37065.
07:33:10|37067.67
07:33:11|37068.21
07:33:12|37061.84
07:33:13|37060.26
07:33:14|37060.6
07:33:14|37057.12
07:33:16|37057.39
07:33:16|37052.98
07:33:18|37056.54
07:33:19|37055.03
07:33:20|37055.3
07:33:21|37057.71
07:33:22|37058.
07:33:23|37058.38
07:33:24|37058.38
07:33:25|37055.64
07:33:26|37058.05
07:33:27|37054.5
07:33:28|37052.02
07:33:28|37049.68
07:33:30|37052.26
07:33:31|37053.6
07:33:31|37053.97
07:33:32|37053.68
07:33:34|37053.86
07:33:35|37056.04
07:33:36|37051.98
07:33:36|37052.24
07:33:38|37052.66
07:33:39|37055.83
07:33:40|37053.35
07:33:41|37055.6
07:33:42|37054.63
07:33:43|37055.24
07:33:44|37051.05
07:33:45|37049.7
07:33:46|37055.
07:33:47|37055.35
07:33:48|37056.8
07:33:50|37056.07
07:33:51|37059.47
07:33:52|37060.
07:33:52|37058.31
07:33:53|37058.46
07:33:54|37060.71
07:33:56|37065.03
07:33:58|37062.98
07:33:59|37062.98
07:33:59|37065.04
07:34:02|37062.93
07:34:02|37066.1
07:34:04|37063.29
07:34:04|37063.32
07:34:05|37061.9
07:34:07|37062.65
07:34:08|37064.63
07:34:09|37065.34
07:34:10|37063.75
07:34:11|37064.7
07:34:12|37066.52
07:34:13|37063.78
07:34:14|37067.1
07:34:15|37069.65
07:34:16|37067.54
07:34:17|37065.34
07:34:18|37070.25
07:34:19|37070.05
07:34:20|37071.07
07:34:22|37069.65
07:34:22|37071.21
07:34:23|37069.33
07:34:25|37072.47
07:34:25|37071.1
07:34:27|37070.85
07:34:28|37070.85
07:34:29|37074.49
07:34:30|37071.58
07:34:30|37070.85
07:34:32|37068.47
07:34:32|37072.99
07:34:34|37070.97
07:34:35|37070.29
07:34:36|37071.99
07:34:37|37072.03
07:34:38|37069.95
07:34:39|37072.34
07:34:41|37071.94
07:34:42|37072.9
07:34:43|37072.78
07:34:44|37073.64
07:34:45|37071.6
07:34:46|37069.46
07:34:47|37070.88
07:34:48|37073.13
07:34:50|37073.45
07:34:50|37073.26
07:34:51|37071.22
07:34:52|37070.59
07:34:53|37068.82
07:34:54|37071.04
07:34:55|37072.
07:34:57|37066.59
07:34:59|37067.07
07:34:59|37067.41
07:35:01|37067.98
07:35:02|37063.98
07:35:03|37067.4
07:35:03|37068.07
07:35:05|37067.94
07:35:06|37066.06
07:35:07|37069.46
07:35:08|37066.25
07:35:09|37069.15
07:35:10|37067.25
07:35:11|37067.1
07:35:12|37068.
07:35:13|37066.97
07:35:14|37065.19
07:35:15|37067.89
07:35:16|37069.05
07:35:17|37070.72
07:35:18|37071.09
07:35:19|37070.24
07:35:20|37071.52
07:35:21|37070.85
07:35:23|37071.1
07:35:23|37071.15
07:35:24|37070.24
07:35:25|37069.05
07:35:26|37072.41
07:35:27|37073.24
07:35:28|37078.28
07:35:29|37076.01
07:35:31|37077.65
07:35:31|37073.58
07:35:32|37073.19
07:35:34|37071.98
07:35:34|37063.85
07:35:35|37059.01
07:35:37|37057.31
07:35:38|37057.85
07:35:39|37053.49
07:35:40|37052.29
07:35:41|37052.79
07:35:42|37049.35
07:35:43|37052.87
07:35:44|37051.21
07:35:45|37048.42
07:35:46|37049.93
07:35:47|37048.2
07:35:48|37049.32
07:35:49|37048.54
07:35:50|37049.34
07:35:51|37048.32
07:35:52|37047.84
07:35:53|37046.92
07:35:54|37047.92
07:35:55|37047.92
07:35:56|37043.78
07:35:57|37043.65
07:35:58|37041.68
07:36:00|37041.03
07:36:01|37044.64
07:36:02|37043.52
07:36:04|37044.52
07:36:05|37043.05
07:36:06|37042.94
07:36:07|37045.78
07:36:08|37042.68
07:36:09|37046.5
07:36:10|37046.5
07:36:11|37048.41
07:36:12|37051.37
07:36:13|37051.35
07:36:14|37050.
07:36:15|37051.06
07:36:16|37054.41
07:36:17|37051.64
07:36:18|37052.4
07:36:19|37054.25
07:36:20|37052.44
07:36:21|37051.68
07:36:22|37048.18
07:36:23|37052.92
07:36:24|37050.92
07:36:25|37048.74
07:36:26|37052.41
07:36:27|37052.66
07:36:28|37050.67
07:36:30|37055.36
07:36:30|37053.69
07:36:32|37056.28
07:36:33|37058.55
07:36:33|37056.35
07:36:35|37057.04
07:36:36|37057.45
07:36:37|37057.8
07:36:38|37058.52
07:36:38|37058.18
07:36:39|37061.21
07:36:41|37062.21
07:36:42|37060.33
07:36:43|37065.17
07:36:44|37062.9
07:36:45|37062.98
07:36:46|37063.79
07:36:48|37062.98
07:36:49|37064.36
07:36:50|37066.89
07:36:50|37062.98
07:36:51|37061.49
07:36:53|37056.72
07:36:53|37056.75
07:36:55|37056.8
07:36:56|37061.58
07:36:57|37062.4
07:36:59|37062.05
07:37:00|37060.05
07:37:01|37061.32
07:37:01|37062.29
07:37:03|37059.62
07:37:04|37056.8
07:37:05|37060.59
07:37:06|37060.7
07:37:07|37058.8
07:37:08|37058.55
07:37:09|37061.56
07:37:10|37063.04
07:37:10|37065.11
07:37:12|37065.29
07:37:13|37065.11
07:37:14|37067.3
07:37:15|37067.
07:37:16|37068.03
07:37:17|37063.99
07:37:18|37066.39
07:37:20|37067.
07:37:21|37069.39
07:37:21|37069.17
07:37:23|37071.48
07:37:24|37071.48
07:37:24|37070.48
07:37:25|37070.85
07:37:26|37068.8
07:37:27|37069.12
07:37:28|37068.9
07:37:29|37066.03
07:37:31|37067.07
07:37:31|37066.99
07:37:32|37067.1
07:37:34|37066.88
07:37:34|37065.
07:37:36|37067.09
07:37:36|37065.76
07:37:38|37065.88
07:37:38|37065.25
07:37:39|37062.12
07:37:40|37060.87
07:37:41|37062.85
07:37:43|37065.
07:37:44|37063.85
07:37:45|37065.78
07:37:46|37060.6
07:37:47|37062.98
07:37:48|37065.34
07:37:49|37065.34
07:37:50|37063.71
07:37:51|37064.02
07:37:52|37069.16
07:37:53|37066.69
07:37:54|37069.16
07:37:55|37069.56
07:37:56|37066.75
07:37:57|37069.13
07:37:58|37069.85
07:37:59|37069.05
07:38:01|37072.64
07:38:02|37069.63
07:38:03|37073.83
07:38:04|37070.91
07:38:05|37071.8
07:38:06|37071.8
07:38:07|37070.97
07:38:08|37073.44
07:38:08|37073.82
07:38:10|37073.83
07:38:11|37071.07
07:38:12|37071.77
07:38:13|37073.83
07:38:14|37073.34
07:38:15|37076.45
07:38:16|37076.59
07:38:17|37077.24
07:38:17|37077.25
07:38:19|37073.15
07:38:20|37075.64
07:38:21|37074.77
07:38:22|37074.3
07:38:23|37075.89
07:38:24|37076.03
07:38:25|37076.25
07:38:26|37071.56
07:38:28|37072.89
07:38:29|37070.88
07:38:30|37069.13
07:38:30|37067.69
07:38:32|37068.85
07:38:33|37069.34
07:38:33|37065.99
07:38:34|37068.63
07:38:35|37068.79
07:38:37|37069.05
07:38:37|37068.21
07:38:38|37067.4
07:38:40|37064.93
07:38:40|37063.08
07:38:41|37060.53
07:38:43|37061.72
07:38:44|37061.22
07:38:44|37060.32
07:38:45|37061.21
07:38:47|37062.32
07:38:47|37063.82
07:38:48|37061.21
07:38:49|37061.22
07:38:50|37062.23
07:38:52|37062.13
07:38:53|37062.9
07:38:54|37063.28
07:38:54|37063.28
07:38:55|37062.03
07:38:56|37063.1
07:38:58|37062.39
07:38:59|37056.65
07:39:00|37058.51
07:39:00|37053.94
07:39:02|37055.45
07:39:03|37056.8
07:39:05|37053.19
07:39:06|37056.5
07:39:07|37056.75
07:39:07|37056.8
07:39:08|37055.8
07:39:09|37054.7
07:39:11|37056.66
07:39:12|37056.65
07:39:13|37057.72
07:39:14|37058.41
07:39:15|37057.99
07:39:16|37058.61
07:39:17|37059.63
07:39:18|37062.53
07:39:18|37059.84
07:39:20|37060.07
07:39:21|37062.1
07:39:22|37060.54
07:39:23|37060.54
07:39:24|37059.34
07:39:25|37059.92
07:39:26|37057.74
07:39:27|37059.81
07:39:28|37058.6
07:39:29|37057.67
07:39:30|37056.97
07:39:32|37060.84
07:39:32|37060.92
07:39:34|37061.13
07:39:34|37060.6
07:39:35|37058.66
07:39:36|37060.43
07:39:38|37058.69
07:39:38|37058.4
07:39:39|37058.36
07:39:40|37058.45
07:39:41|37059.49
07:39:43|37058.6
07:39:43|37059.85
07:39:45|37053.2
07:39:45|37053.19
07:39:46|37054.37
07:39:48|37053.25
07:39:48|37048.74
07:39:49|37051.3
07:39:50|37052.63
07:39:51|37052.24
07:39:52|37050.02
07:39:53|37052.3
07:39:54|37051.83
07:39:56|37049.38
07:39:56|37053.97
07:39:58|37051.18
07:39:58|37054.41
07:39:59|37052.53
07:40:01|37051.52
07:40:03|37054.41
07:40:03|37052.22
07:40:04|37051.22
07:40:06|37048.92
07:40:07|37052.68
07:40:08|37051.67
07:40:09|37053.05
07:40:10|37053.05
07:40:11|37053.05
07:40:12|37050.76
07:40:13|37055.03
07:40:14|37052.98
07:40:15|37052.98
07:40:16|37053.07
07:40:17|37053.53
07:40:18|37053.53
07:40:19|37052.65
07:40:20|37049.87
07:40:21|37049.52
07:40:22|37049.5
07:40:23|37047.14
07:40:24|37047.32
07:40:25|37044.14
07:40:26|37042.47
07:40:27|37039.79
07:40:28|37040.63
07:40:29|37040.62
07:40:30|37040.62
07:40:31|37042.23
07:40:32|37040.32
07:40:33|37038.26
07:40:34|37039.89
07:40:35|37039.84
07:40:36|37039.71
07:40:37|37040.
07:40:38|37037.16
07:40:39|37039.88
07:40:40|37036.5
07:40:41|37039.71
07:40:42|37035.1
07:40:43|37033.48
07:40:44|37032.48
07:40:45|37034.94
07:40:46|37030.41
07:40:48|37031.23
07:40:49|37031.86
07:40:50|37032.06
07:40:51|37032.7
07:40:52|37030.71
07:40:52|37033.99
07:40:53|37032.1
07:40:54|37030.38
07:40:55|37030.36
07:40:56|37030.1
07:40:57|37029.84
07:40:59|37030.85
07:41:00|37030.1
07:41:00|37032.07
07:41:03|37029.98
07:41:04|37032.63
07:41:05|37032.4
07:41:06|37029.85
07:41:07|37027.85
07:41:07|37031.63
07:41:09|37029.85
07:41:09|37027.85
07:41:11|37026.2
07:41:12|37028.87
07:41:13|37028.51
07:41:14|37028.41
07:41:15|37030.28
07:41:16|37027.16
07:41:17|37021.65
07:41:18|37022.78
07:41:19|37023.84
07:41:20|37021.54
07:41:21|37017.32
07:41:22|37017.74
07:41:23|37017.45
07:41:24|37017.84
07:41:25|37017.02
07:41:26|37018.93
07:41:27|37018.31
07:41:28|37017.32
07:41:29|37018.18
07:41:30|37016.11
07:41:31|37018.93
07:41:32|37020.92
07:41:33|37015.9
07:41:34|37018.66
07:41:35|37016.3
07:41:36|37020.57
07:41:37|37020.67
07:41:38|37017.53
07:41:39|37018.
07:41:40|37018.75
07:41:42|37019.93
07:41:42|37022.23
07:41:43|37022.42
07:41:45|37023.25
07:41:46|37024.81
07:41:46|37023.06
07:41:47|37023.4
07:41:48|37023.04
07:41:49|37022.96
07:41:50|37023.29
07:41:51|37020.3
07:41:53|37023.7
07:41:54|37021.69
07:41:55|37022.65
07:41:55|37021.97
07:41:57|37021.41
07:41:57|37023.98
07:41:59|37023.64
07:41:59|37023.
07:42:01|37027.29
07:42:01|37026.58
07:42:04|37026.51
07:42:05|37026.52
07:42:07|37025.98
07:42:07|37028.14
07:42:08|37024.74
07:42:09|37026.29
07:42:11|37022.39
07:42:11|37024.84
07:42:13|37022.99
07:42:14|37023.02
07:42:15|37023.85
07:42:16|37025.48
07:42:16|37026.2
07:42:18|37026.03
07:42:20|37027.8
07:42:20|37026.33
07:42:21|37033.17
07:42:22|37033.16
07:42:24|37032.05
07:42:25|37031.52
07:42:26|37034.
07:42:27|37032.82
07:42:28|37028.8
07:42:28|37030.29
07:42:29|37030.3
07:42:30|37032.36
07:42:32|37029.19
07:42:33|37032.36
07:42:34|37030.95
07:42:35|37031.9
07:42:36|37032.38
07:42:37|37030.43
07:42:38|37030.74
07:42:39|37031.45
07:42:40|37026.44
07:42:41|37028.5
07:42:42|37028.21
07:42:43|37030.99
07:42:44|37030.58
07:42:45|37030.25
07:42:46|37030.1
07:42:47|37032.38
07:42:48|37032.83
07:42:49|37032.07
07:42:50|37035.62
07:42:51|37034.34
07:42:52|37034.6
07:42:53|37034.79
07:42:54|37030.4
07:42:55|37033.93
07:42:56|37031.71
07:42:57|37032.08
07:42:58|37034.2
07:42:59|37035.58
07:43:00|37033.06
07:43:01|37033.06
07:43:03|37033.68
07:43:04|37037.61
07:43:05|37036.66
07:43:06|37037.1
07:43:07|37037.1
07:43:08|37039.71
07:43:09|37041.2
07:43:10|37039.79
07:43:10|37039.51
07:43:12|37038.56
07:43:13|37035.89
07:43:14|37040.29
07:43:15|37036.5
07:43:16|37037.52
07:43:17|37038.44
07:43:18|37038.44
07:43:19|37037.5
07:43:20|37036.9
07:43:21|37037.7
07:43:22|37038.25
07:43:23|37039.27
07:43:24|37039.17
07:43:26|37039.31
07:43:27|37037.61
07:43:27|37039.68
07:43:28|37039.68
07:43:29|37040.35
07:43:30|37039.27
07:43:32|37038.97
07:43:33|37040.34
07:43:33|37040.62
07:43:34|37039.68
07:43:36|37040.99
07:43:37|37040.68
07:43:38|37039.93
07:43:39|37040.53
07:43:40|37040.57
07:43:41|37039.
07:43:42|37038.65
07:43:43|37039.76
07:43:44|37039.76
07:43:45|37041.06
07:43:47|37038.7
07:43:48|37041.1
07:43:48|37041.1
07:43:50|37039.19
07:43:50|37041.46
07:43:51|37038.3
07:43:53|37035.21
07:43:53|37037.96
07:43:54|37035.94
07:43:55|37035.88
07:43:57|37036.25
07:43:57|37034.14
07:43:58|37035.84
07:43:59|37034.19
07:44:00|37036.84
07:44:01|37034.76
07:44:02|37036.06
07:44:04|37038.6
07:44:05|37038.26
07:44:06|37038.
07:44:07|37037.48
07:44:08|37037.52
07:44:10|37036.87
07:44:11|37036.08
07:44:12|37040.72
07:44:12|37042.91
07:44:13|37041.23
07:44:15|37040.1
07:44:16|37038.99
07:44:17|37037.93
07:44:19|37038.56
07:44:19|37036.56
07:44:21|37037.46
07:44:21|37037.3
07:44:23|37036.26
07:44:24|37037.24
07:44:24|37033.95
07:44:26|37036.19
07:44:27|37038.05
07:44:28|37038.05
07:44:29|37036.12
07:44:30|37038.04
07:44:30|37038.26
07:44:32|37036.25
07:44:33|37036.77
07:44:35|37032.58
07:44:35|37033.22
07:44:37|37033.31
07:44:38|37035.65
07:44:38|37033.05
07:44:40|37033.67
07:44:40|37033.75
07:44:41|37034.91
07:44:42|37034.89
07:44:44|37032.85
07:44:45|37032.96
07:44:46|37035.8
07:44:47|37036.24
07:44:48|37036.24
07:44:48|37039.11
07:44:49|37037.18
07:44:51|37034.9
07:44:51|37034.86
07:44:52|37035.09
07:44:53|37035.78
07:44:55|37035.97
07:44:55|37035.97
07:44:56|37035.97
07:44:57|37035.96
07:44:59|37034.48
07:45:00|37035.57
07:45:00|37036.37
07:45:01|37039.65
07:45:02|37041.53
07:45:04|37040.
07:45:05|37040.82
07:45:07|37038.05
07:45:08|37038.67
07:45:08|37034.47
07:45:10|37037.93
07:45:10|37034.2
07:45:12|37033.83
07:45:13|37033.77
07:45:14|37034.44
07:45:15|37034.44
07:45:16|37033.23
07:45:17|37037.28
07:45:18|37034.81
07:45:19|37034.14
07:45:20|37035.07
07:45:21|37035.69
07:45:22|37031.83
07:45:23|37037.03
07:45:24|37037.58
07:45:25|37040.01
07:45:26|37040.01
07:45:27|37036.77
07:45:28|37037.13
07:45:30|37035.
07:45:30|37034.11
07:45:31|37030.75
07:45:32|37033.32
07:45:33|37035.1
07:45:35|37035.18
07:45:35|37037.3
07:45:36|37035.55
07:45:37|37035.86
07:45:38|37035.87
07:45:40|37036.
07:45:41|37036.
07:45:41|37033.95
07:45:42|37034.74
07:45:43|37034.73
07:45:44|37036.5
07:45:45|37036.5
07:45:46|37036.5
07:45:47|37036.52
07:45:48|37038.39
07:45:49|37040.
07:45:51|37040.35
07:45:51|37040.43
07:45:52|37042.96
07:45:54|37047.75
07:45:55|37049.06
07:45:56|37049.52
07:45:57|37051.13
07:45:58|37051.23
07:45:59|37050.04
07:46:00|37052.86
07:46:01|37052.42
07:46:02|37053.8
07:46:03|37055.03
07:46:04|37055.49
07:46:04|37055.67
07:46:07|37053.46
07:46:07|37054.87
07:46:09|37051.28
07:46:10|37050.92
07:46:11|37053.4
07:46:13|37051.29
07:46:14|37049.89
07:46:15|37050.04
07:46:16|37042.16
07:46:17|37040.
07:46:18|37038.24
07:46:19|37033.27
07:46:20|37036.78
07:46:21|37031.67
07:46:22|37034.14
07:46:23|37033.02
07:46:25|37032.91
07:46:25|37034.7
07:46:27|37032.86
07:46:27|37032.96
07:46:28|37034.69
07:46:29|37035.86
07:46:31|37033.64
07:46:32|37033.36
07:46:33|37034.33
07:46:33|37036.84
07:46:34|37036.84
07:46:35|37042.06
07:46:36|37042.82
07:46:37|37043.08
07:46:38|37042.68
07:46:39|37041.29
07:46:40|37041.33
07:46:41|37037.93
07:46:42|37037.83
07:46:43|37038.53
07:46:44|37036.21
07:46:45|37037.74
07:46:46|37037.7
07:46:47|37036.38
07:46:48|37036.25
07:46:49|37031.61
07:46:50|37033.53
07:46:51|37033.53
07:46:52|37031.84
07:46:53|37031.91
07:46:55|37033.17
07:46:55|37032.68
07:46:56|37031.02
07:46:57|37027.33
07:46:58|37026.91
07:46:59|37027.65
07:47:01|37028.26
07:47:01|37026.21
07:47:03|37026.
07:47:04|37026.
07:47:04|37026.99
07:47:06|37025.24
07:47:07|37024.42
07:47:08|37022.52
07:47:09|37024.24
07:47:10|37020.77
07:47:11|37021.39
07:47:12|37020.02
07:47:13|37019.69
07:47:14|37025.
07:47:15|37021.89
07:47:16|37026.79
07:47:17|37023.7
07:47:18|37024.66
07:47:19|37025.14
07:47:20|37024.75
07:47:21|37025.39
07:47:22|37026.71
07:47:23|37026.27
07:47:24|37023.38
07:47:25|37025.13
07:47:26|37023.25
07:47:27|37024.15
07:47:28|37024.2
07:47:29|37027.2
07:47:30|37027.2
07:47:31|37027.19
07:47:32|37022.78
07:47:33|37022.35
07:47:34|37021.59
07:47:35|37022.47
07:47:36|37018.7
07:47:37|37024.66
07:47:38|37021.6
07:47:39|37017.51
07:47:40|37019.69
07:47:41|37020.
07:47:42|37018.78
07:47:43|37018.58
07:47:44|37019.07
07:47:45|37016.61
07:47:46|37016.61
07:47:47|37020.04
07:47:48|37019.6
07:47:49|37019.6
07:47:50|37020.33
07:47:51|37020.33
07:47:52|37020.56
07:47:53|37021.56
07:47:54|37020.61
07:47:55|37021.42
07:47:56|37021.98
07:47:58|37019.72
07:47:58|37021.19
07:47:59|37021.49
07:48:00|37019.78
07:48:01|37023.16
07:48:02|37022.79
07:48:03|37023.16
07:48:05|37023.61
07:48:05|37023.07
07:48:07|37021.94
07:48:09|37021.93
07:48:09|37019.98
07:48:11|37020.72
07:48:12|37020.05
07:48:14|37023.7
07:48:14|37024.
07:48:15|37022.28
07:48:17|37022.33
07:48:18|37022.09
07:48:19|37022.09
07:48:20|37023.04
07:48:21|37023.16
07:48:22|37025.77
07:48:23|37023.29
07:48:24|37020.56
07:48:25|37026.58
07:48:26|37024.14
07:48:27|37024.82
07:48:28|37022.17
07:48:29|37022.96
07:48:30|37023.46
07:48:31|37026.2
07:48:32|37023.24
07:48:33|37022.58
07:48:34|37022.58
07:48:35|37023.65
07:48:36|37024.92
07:48:37|37024.92
07:48:38|37024.92
07:48:39|37023.69
07:48:40|37022.72
07:48:41|37024.12
07:48:42|37024.92
07:48:43|37025.22
07:48:44|37025.21
07:48:45|37027.1
07:48:46|37027.15
07:48:48|37025.06
07:48:49|37022.93
07:48:50|37023.64
07:48:51|37023.03
07:48:52|37026.
07:48:53|37026.9
07:48:54|37027.38
07:48:55|37030.14
07:48:56|37029.21
07:48:57|37030.63
07:48:58|37029.26
07:48:59|37031.25
07:49:00|37029.11
07:49:01|37030.11
07:49:02|37031.71
07:49:03|37029.85
07:49:04|37031.27
07:49:05|37032.4
07:49:06|37034.14
07:49:08|37036.
07:49:09|37036.09
07:49:11|37036.84
07:49:12|37034.95
07:49:13|37036.51
07:49:14|37033.37
07:49:15|37036.2
07:49:17|37033.95
07:49:18|37036.
07:49:18|37035.96
07:49:20|37031.12
07:49:20|37032.83
07:49:22|37034.14
07:49:22|37034.9
07:49:23|37034.46
07:49:25|37036.28
07:49:26|37034.44
07:49:26|37032.61
07:49:27|37032.55
07:49:28|37031.99
07:49:29|37031.5
07:49:30|37031.97
07:49:32|37030.2
07:49:33|37032.38
07:49:33|37030.26
07:49:35|37032.34
07:49:36|37030.64
07:49:37|37030.85
07:49:37|37034.19
07:49:39|37032.14
07:49:40|37030.81
07:49:40|37032.66
07:49:41|37032.33
07:49:43|37032.62
07:49:43|37032.62
07:49:44|37031.64
07:49:46|37031.33
07:49:46|37031.33
07:49:48|37030.32
07:49:48|37031.59
07:49:50|37032.38
07:49:50|37032.37
07:49:51|37032.61
07:49:53|37032.61
07:49:53|37035.91
07:49:55|37029.83
07:49:55|37028.42
07:49:56|37029.06
07:49:57|37028.43
07:49:58|37029.07
07:49:59|37028.62
07:50:01|37026.21
07:50:01|37025.35
07:50:02|37025.31
07:50:03|37028.49
07:50:04|37025.75
07:50:05|37027.63
07:50:06|37027.52
07:50:08|37024.14
07:50:09|37025.
07:50:10|37024.98
07:50:12|37024.59
07:50:13|37024.91
07:50:13|37023.99
07:50:14|37026.2
07:50:16|37029.
07:50:17|37028.31
07:50:17|37029.21
07:50:18|37030.02
07:50:20|37032.15
07:50:20|37030.33
07:50:21|37033.
07:50:23|37027.8
07:50:24|37030.7
07:50:25|37028.61
07:50:26|37030.03
07:50:27|37033.59
07:50:28|37032.13
07:50:29|37034.01
07:50:30|37033.
07:50:31|37033.45
07:50:32|37029.3
07:50:33|37030.68
07:50:34|37031.94
07:50:34|37030.15
07:50:36|37029.42
07:50:36|37028.48
07:50:38|37028.39
07:50:39|37028.39
07:50:40|37030.18
07:50:41|37027.16
07:50:42|37028.59
07:50:43|37029.41
07:50:44|37030.32
07:50:45|37032.61
07:50:46|37030.02
07:50:47|37031.56
07:50:48|37032.09
07:50:48|37031.66
07:50:50|37029.85
07:50:50|37028.38
07:50:52|37031.51
07:50:53|37026.89
07:50:53|37027.76
07:50:56|37028.05
07:50:56|37028.26
07:50:57|37027.96
07:50:58|37024.31
07:50:59|37023.96
07:51:01|37025.34
07:51:01|37026.88
07:51:02|37026.9
07:51:03|37025.05
07:51:05|37024.18
07:51:05|37026.77
07:51:06|37026.71
07:51:07|37026.71
07:51:09|37024.68
07:51:11|37028.52
07:51:12|37023.95
07:51:12|37023.58
07:51:14|37023.43
07:51:15|37022.43
07:51:16|37021.9
07:51:16|37021.58
07:51:18|37020.78
07:51:20|37021.54
07:51:21|37021.05
07:51:22|37021.05
07:51:23|37021.19
07:51:23|37021.34
07:51:24|37021.38
07:51:26|37021.43
07:51:27|37021.26
07:51:27|37021.43
07:51:29|37021.43
07:51:29|37021.43
07:51:31|37021.43
07:51:31|37023.57
07:51:33|37022.08
07:51:34|37022.08
07:51:35|37022.55
07:51:36|37022.55
07:51:37|37016.33
07:51:39|37018.45
07:51:39|37018.91
07:51:41|37016.35
07:51:41|37020.42
07:51:43|37017.46
07:51:43|37019.62
07:51:45|37019.62
07:51:45|37017.63
07:51:47|37018.6
07:51:47|37020.38
07:51:48|37021.61
07:51:50|37018.86
07:51:50|37017.55
07:51:51|37017.55
07:51:52|37017.72
07:51:54|37018.51
07:51:55|37018.82
07:51:55|37018.79
07:51:56|37018.79
07:51:58|37018.79
07:51:58|37016.7
07:51:59|37018.83
07:52:00|37018.83
07:52:01|37020.97
07:52:02|37020.19
07:52:03|37020.83
07:52:04|37019.6
07:52:06|37020.47
07:52:07|37020.47
07:52:07|37018.83
07:52:08|37019.46
07:52:11|37019.38
07:52:12|37017.78
07:52:13|37017.78
07:52:14|37019.14
07:52:15|37017.9
07:52:16|37016.74
07:52:17|37016.73
07:52:18|37017.67
07:52:19|37016.46
07:52:20|37016.52
07:52:21|37017.44
07:52:23|37015.66
07:52:24|37014.85
07:52:25|37015.32
07:52:25|37012.5
07:52:26|37013.26
07:52:27|37012.5
07:52:29|37009.57
07:52:30|37004.92
07:52:30|37004.55
07:52:32|37004.9
07:52:33|37005.03
07:52:33|37001.4
07:52:35|37002.9
07:52:35|37002.09
07:52:36|37001.64
07:52:38|37000.61
07:52:39|36998.82
07:52:40|36999.55
07:52:41|36997.98
07:52:42|37000.87
07:52:43|37002.
07:52:44|37004.63
07:52:45|37004.64
07:52:46|37002.69
07:52:47|37003.14
07:52:49|37001.48
07:52:49|37003.54
07:52:50|37001.
07:52:51|37002.49
07:52:52|37003.45
07:52:53|37006.61
07:52:54|37005.5
07:52:55|37003.82
07:52:56|37003.
07:52:57|37006.29
07:52:59|37008.66
07:53:00|37010.44
07:53:01|37011.72
07:53:02|37010.59
07:53:03|37010.04
07:53:04|37014.01
07:53:04|37013.48
07:53:05|37011.88
07:53:07|37011.89
07:53:08|37011.89
07:53:09|37011.78
07:53:09|37010.
07:53:12|37009.58
07:53:12|37007.3
07:53:14|37009.02
07:53:15|37009.02
07:53:15|37006.68
07:53:17|37006.75
07:53:18|37006.75
07:53:19|37006.98
07:53:20|37009.6
07:53:21|37007.68
07:53:22|37007.68
07:53:23|37009.72
07:53:24|37009.45
07:53:25|37008.11
07:53:25|37008.72
07:53:27|37006.53
07:53:28|37006.74
07:53:29|37006.79
07:53:30|37008.6
07:53:31|37007.48
07:53:32|37007.48
07:53:32|37007.9
07:53:34|37011.4
07:53:35|37008.93
07:53:36|37010.03
07:53:37|37008.27
07:53:38|37012.
07:53:39|37012.32
07:53:40|37012.32
07:53:41|37010.6
07:53:42|37009.3
07:53:43|37008.27
07:53:44|37010.24
07:53:45|37010.14
07:53:46|37008.23
07:53:46|37008.23
07:53:48|37008.38
07:53:49|37006.76
07:53:50|37009.15
07:53:51|37010.12
07:53:52|37010.13
07:53:53|37009.9
07:53:54|37010.9
07:53:55|37010.79
07:53:56|37012.8
07:53:57|37011.11
07:53:58|37013.24
07:53:59|37011.05
07:54:00|37011.48
07:54:01|37012.42
07:54:02|37011.15
07:54:03|37005.
07:54:05|37006.98
07:54:06|37005.47
07:54:06|37004.55
07:54:07|37000.37
07:54:08|37000.09
07:54:10|36999.33
07:54:11|37001.06
07:54:11|37000.98
07:54:13|37000.13
07:54:14|37000.13
07:54:15|36999.41
07:54:16|36999.88
07:54:17|37000.18
07:54:19|37000.87
07:54:19|37002.03
07:54:21|37000.91
07:54:22|37004.49
07:54:22|37003.2
07:54:23|37004.91
07:54:25|37003.89
07:54:25|37007.66
07:54:27|37005.53
07:54:28|37008.04
07:54:28|37006.17
07:54:29|37006.38
07:54:30|37006.61
07:54:32|37007.81
07:54:33|37003.2
07:54:33|37000.89
07:54:35|37002.41
07:54:36|36999.83
07:54:36|37001.82
07:54:38|36999.32
07:54:39|37001.29
07:54:40|37000.35
07:54:41|37001.92
07:54:42|37001.
07:54:43|37000.89
07:54:44|37001.9
07:54:45|37004.45
07:54:46|37006.15
07:54:47|37005.3
07:54:48|37005.69
07:54:48|37006.09
07:54:50|37010.32
07:54:51|37009.6
07:54:52|37007.67
07:54:52|37009.72
07:54:54|37006.38
07:54:54|37007.56
07:54:56|37005.63
07:54:56|37004.89
07:54:58|37007.42
07:54:58|37004.54
07:55:00|37009.1
07:55:01|37009.5
07:55:01|37010.93
07:55:03|37013.94
07:55:04|37011.65
07:55:05|37011.65
07:55:06|37010.64
07:55:07|37010.01
07:55:08|37010.01
07:55:09|37012.67
07:55:10|37010.32
07:55:10|37008.52
07:55:12|37008.1
07:55:14|37006.2
07:55:15|37007.73
07:55:16|37005.75
07:55:17|37009.72
07:55:18|37012.
07:55:19|37015.99
07:55:20|37018.01
07:55:22|37017.8
07:55:22|37017.83
07:55:23|37017.56
07:55:25|37018.15
07:55:26|37019.01
07:55:27|37017.55
07:55:28|37015.15
07:55:28|37017.8
07:55:30|37015.75
07:55:31|37016.26
07:55:32|37015.9
07:55:33|37014.36
07:55:34|37017.04
07:55:35|37017.04
07:55:36|37014.24
07:55:37|37015.49
07:55:39|37015.35
07:55:40|37015.28
07:55:41|37017.05
07:55:41|37014.65
07:55:42|37014.71
07:55:44|37013.87
07:55:44|37015.99
07:55:46|37015.96
07:55:46|37014.
07:55:48|37017.12
07:55:48|37014.95
07:55:49|37013.71
07:55:51|37013.75
07:55:51|37008.12
07:55:53|37012.02
07:55:54|37012.13
07:55:54|37011.6
07:55:56|37009.72
07:55:56|37009.87
07:55:57|37009.93
07:55:58|37009.93
07:55:59|37010.61
07:56:00|37009.89
07:56:02|37010.96
07:56:03|37011.78
07:56:03|37010.58
07:56:04|37009.32
07:56:06|37009.28
07:56:07|37009.72
07:56:09|37007.14
07:56:09|37006.64
07:56:10|37006.99
07:56:12|37006.66
07:56:12|37006.56
07:56:14|37007.55
07:56:16|37006.6
07:56:17|37005.98
07:56:19|37004.78
07:56:19|37007.18
07:56:21|37003.24
07:56:22|37002.35
07:56:23|37000.36
07:56:23|37000.66
07:56:24|37000.63
07:56:25|37000.49
07:56:26|37002.66
07:56:27|37003.7
07:56:29|37002.21
07:56:29|37002.25
07:56:31|37002.77
07:56:31|37000.05
07:56:32|36999.87
07:56:33|37001.21
07:56:34|37002.79
07:56:35|37002.11
07:56:37|37002.11
07:56:37|36999.42
07:56:38|36999.43
07:56:39|37000.99
07:56:41|37000.99
07:56:42|36999.05
07:56:43|36998.52
07:56:43|36998.2
07:56:45|36996.43
07:56:46|36997.16
07:56:47|36995.49
07:56:47|36996.27
07:56:48|36996.61
07:56:50|36998.1
07:56:51|36998.1
07:56:51|36998.1
07:56:52|36996.56
07:56:54|36997.74
07:56:55|36998.73
07:56:55|36998.77
07:56:57|36998.09
07:56:58|36998.09
07:56:58|36997.39
07:57:00|36999.67
07:57:01|36999.66
07:57:02|37000.73
07:57:03|36998.32
07:57:04|36997.42
07:57:05|36999.13
07:57:05|36998.66
07:57:07|36999.12
07:57:08|36998.46
07:57:09|37000.62
07:57:09|36999.84
07:57:11|36999.93
07:57:12|37000.62
07:57:12|37000.62
07:57:13|37000.58
07:57:16|36997.54
07:57:17|36996.22
07:57:17|37001.
07:57:19|37001.6
07:57:19|37002.64
07:57:21|37002.02
07:57:22|36998.18
07:57:23|36999.98
07:57:24|37002.27
07:57:25|36999.8
07:57:26|37001.11
07:57:27|36999.42
07:57:28|36999.34
07:57:29|36999.47
07:57:30|36998.85
07:57:32|36999.42
07:57:32|36998.52
07:57:33|36998.82
07:57:34|36999.05
07:57:35|36999.04
07:57:36|36998.33
07:57:37|36998.63
07:57:39|36998.21
07:57:39|36997.06
07:57:40|36994.41
07:57:42|36994.4
07:57:42|36998.18
07:57:44|36998.18
07:57:45|36998.18
07:57:45|36998.18
07:57:46|36996.39
07:57:47|36995.3
07:57:48|36995.3
07:57:49|36995.3
07:57:50|37000.42
07:57:51|36999.53
07:57:52|37000.02
07:57:53|36998.28
07:57:54|37000.21
07:57:55|37003.2
07:57:57|37000.
07:57:57|37000.
07:57:58|37000.
07:58:00|36999.57
07:58:00|36997.55
07:58:01|37000.16
07:58:02|36998.44
07:58:03|36999.3
07:58:04|36999.07
07:58:05|36997.99
07:58:06|36997.27
07:58:07|36996.12
07:58:08|36996.
07:58:09|36995.33
07:58:10|36995.64
07:58:11|36995.25
07:58:13|36996.29
07:58:13|36994.57
07:58:14|36994.03
07:58:16|36993.14
07:58:18|36994.43
07:58:19|36995.95
07:58:20|36994.45
07:58:22|36994.45
07:58:23|36993.75
07:58:24|36997.36
07:58:25|36995.02
07:58:25|36990.94
07:58:27|36991.29
07:58:28|36993.35
07:58:29|36996.03
07:58:31|36996.98
07:58:32|36996.35
07:58:33|36995.52
07:58:34|36997.25
07:58:35|36995.48
07:58:37|36997.3
07:58:37|36998.49
07:58:38|37000.91
07:58:40|37002.03
07:58:40|36999.26
07:58:41|37000.45
07:58:42|37000.45
07:58:44|37000.46
07:58:44|37001.21
07:58:46|37001.2
07:58:47|36999.21
07:58:48|37001.56
07:58:48|37001.66
07:58:50|37000.64
07:58:51|37000.63
07:58:52|37002.84
07:58:53|36998.47
07:58:53|36998.07
07:58:55|36998.07
07:58:56|36996.4
07:58:57|36996.4
07:58:58|36998.07
07:58:59|36998.07
07:59:00|36998.07
07:59:01|36996.81
07:59:02|36997.43
07:59:03|36999.42
07:59:04|36999.39
07:59:05|36999.39
07:59:06|36999.99
07:59:07|36999.99
07:59:08|36998.12
07:59:09|36998.22
07:59:11|36998.9
07:59:11|36997.43
07:59:13|36996.6
07:59:14|36993.88
07:59:15|36994.78
07:59:15|36993.57
07:59:17|36994.61
07:59:19|36994.65
07:59:20|36997.3
07:59:20|36997.68
07:59:22|36998.18
07:59:23|36995.87
07:59:24|36995.9
07:59:25|36994.2
07:59:26|36996.41
07:59:28|36996.41
07:59:29|36998.44
07:59:29|36995.3
07:59:31|36995.22
07:59:32|36994.31
07:59:33|36996.55
07:59:33|36996.55
07:59:35|36997.05
07:59:36|36996.08
07:59:37|36995.
07:59:38|36997.36
07:59:39|36997.35
07:59:40|36997.6
07:59:41|37001.
07:59:42|36999.36
07:59:43|37002.03
07:59:44|37000.01
07:59:45|37003.2
07:59:46|37002.31
07:59:47|37002.92
07:59:48|37002.85
07:59:50|36995.3
07:59:50|36995.86
07:59:51|36996.33
07:59:52|36994.39
07:59:53|36998.2
07:59:54|36995.74
07:59:56|36996.43
07:59:56|36996.43
07:59:58|36998.52
07:59:59|36996.64
07:59:59|36995.3
08:00:00|36999.42
08:00:01|36998.72
08:00:02|36996.03
08:00:04|36997.16
08:00:04|36996.68
08:00:05|36996.21
08:00:06|36996.1
08:00:07|36994.09
08:00:09|36996.57
08:00:10|36995.3
08:00:11|36997.3
08:00:12|36995.3
08:00:13|36998.73
08:00:14|36998.73
08:00:15|36999.08
08:00:16|36998.43
08:00:17|36997.05
08:00:19|36998.44
08:00:20|36998.42
08:00:21|36998.39
08:00:22|36997.36
08:00:23|36997.54
08:00:24|36998.4
08:00:25|36999.76
08:00:26|36998.67
08:00:28|36998.67
08:00:29|36996.
08:00:29|36999.42
08:00:30|36997.34
08:00:32|36996.13
08:00:33|36999.63
08:00:34|36999.67
08:00:35|36998.58
08:00:36|36998.67
08:00:37|36999.12
08:00:38|37000.17
08:00:39|37000.49
08:00:40|37002.39
08:00:41|37005.89
08:00:42|37005.86
08:00:43|37006.79
08:00:44|37004.73
08:00:45|37003.34
08:00:46|37004.77
08:00:47|37006.34
08:00:48|37004.77
08:00:49|37004.77
08:00:50|37004.77
08:00:51|37004.9
08:00:52|37007.45
08:00:53|37006.13
08:00:54|37006.53
08:00:56|37008.25
08:00:56|37006.53
08:00:58|37006.33
08:00:59|37006.53
08:00:59|37006.33
08:01:01|37003.24
08:01:01|37006.03
08:01:02|37006.24
08:01:03|37007.66
08:01:04|37009.24
08:01:05|37007.42
08:01:06|37005.79
08:01:07|37004.24
08:01:08|37004.59
08:01:09|37003.54
08:01:10|37003.45
08:01:12|37003.54
08:01:12|37003.54
08:01:13|37003.54
08:01:14|37006.39
08:01:16|37003.2
08:01:17|37002.6
08:01:18|36999.65
08:01:20|37002.43
08:01:21|37002.08
08:01:23|36999.89
08:01:24|37003.97
08:01:24|37002.49
08:01:26|37006.4
08:01:26|37006.27
08:01:28|37005.51
08:01:29|37008.24
08:01:30|37006.18
08:01:31|37007.66
08:01:31|37006.58
08:01:32|37007.96
08:01:33|37008.32
08:01:35|37009.43
08:01:35|37010.3
08:01:37|37011.78
08:01:38|37009.59
08:01:39|37009.42
08:01:40|37011.65
08:01:41|37010.39
08:01:42|37009.46
08:01:43|37009.54
08:01:44|37008.25
08:01:45|37008.35
08:01:46|37008.35
08:01:47|37010.15
08:01:48|37010.15
08:01:49|37007.39
08:01:50|37007.21
08:01:51|37007.21
08:01:52|37005.82
08:01:54|37007.33
08:01:54|37009.47
08:01:55|37009.47
08:01:56|37009.42
08:01:58|37009.72
08:01:58|37007.66
08:01:59|37007.75
08:02:00|37007.75
08:02:02|37007.21
08:02:03|37009.6
08:02:04|37010.5
08:02:05|37009.56
08:02:06|37012.94
08:02:07|37012.87
08:02:08|37010.03
08:02:09|37011.7
08:02:10|37013.84
08:02:11|37015.57
08:02:11|37016.79
08:02:13|37016.33
08:02:14|37016.
08:02:15|37014.95
08:02:16|37018.42
08:02:16|37017.8
08:02:18|37017.8
08:02:18|37018.77
08:02:21|37017.66
08:02:22|37014.9
08:02:23|37016.32
08:02:23|37017.8
08:02:25|37016.79
08:02:26|37016.78
08:02:27|37016.77
08:02:29|37016.81
08:02:29|37019.85
08:02:31|37018.64
08:02:32|37014.82
08:02:32|37017.96
08:02:34|37017.96
08:02:34|37015.5
08:02:35|37017.51
08:02:37|37015.85
08:02:37|37014.66
08:02:39|37014.72
08:02:40|37014.79
08:02:40|37020.28
08:02:42|37020.
08:02:44|37016.84
08:02:45|37016.82
08:02:46|37016.49
08:02:47|37014.54
08:02:48|37016.08
08:02:48|37014.42
08:02:50|37013.84
08:02:50|37010.77
08:02:51|37010.74
08:02:52|37009.13
08:02:53|37006.54
08:02:54|37006.15
08:02:55|37006.35
08:02:56|37001.33
08:02:57|37001.35
08:02:59|36998.52
08:02:59|36998.66
08:03:01|36996.18
08:03:01|36997.94
08:03:02|36997.06
08:03:04|36997.36
08:03:05|36997.29
08:03:06|36996.55
08:03:07|36995.08
08:03:08|36993.68
08:03:09|36995.49
08:03:10|36993.97
08:03:11|36993.24
08:03:11|36992.94
08:03:13|36992.7
08:03:14|36994.66
08:03:14|36994.97
08:03:16|36995.
08:03:17|36995.
08:03:18|36993.77
08:03:19|36994.1
08:03:20|36994.1
08:03:22|36992.6
08:03:23|36992.83
08:03:24|36992.06
08:03:26|36992.93
08:03:27|36990.93
08:03:27|36989.76
08:03:29|36990.93
08:03:29|36993.76
08:03:31|36991.93
08:03:32|36991.93
08:03:33|36994.97
08:03:34|36992.97
08:03:36|36992.24
08:03:36|36992.83
08:03:37|36994.55
08:03:38|36991.34
08:03:39|36993.12
08:03:40|36993.45
08:03:42|36991.15
08:03:42|36993.2
08:03:43|36990.9
08:03:44|36995.56
08:03:45|36993.29
08:03:47|36993.25
08:03:47|36992.94
08:03:49|36992.12
08:03:50|36994.27
08:03:50|36992.67
08:03:51|36994.95
08:03:52|36991.99
08:03:54|36993.38
08:03:55|36992.94
08:03:55|36994.1
08:03:57|36994.09
08:03:58|36995.44
08:03:59|36995.13
08:03:59|36991.97
08:04:01|36991.88
08:04:02|36992.12
08:04:02|36990.4
08:04:04|36992.52
08:04:04|36989.67
08:04:06|36990.77
08:04:07|36988.31
08:04:08|36991.02
08:04:09|36987.93
08:04:10|36988.53
08:04:11|36985.6
08:04:13|36989.99
08:04:13|36987.99
08:04:14|36986.76
08:04:16|36988.64
08:04:16|36987.94
08:04:18|36985.67
08:04:18|36985.97
08:04:19|36983.91
08:04:20|36984.47
08:04:22|36984.
08:04:23|36981.98
08:04:25|36981.19
08:04:26|36982.57
08:04:27|36982.45
08:04:28|36981.16
08:04:29|36980.82
08:04:30|36973.82
08:04:30|36974.39
08:04:31|36973.72
08:04:33|36975.11
08:04:35|36974.58
08:04:36|36974.65
08:04:37|36974.58
08:04:38|36975.04
08:04:38|36974.03
08:04:40|36971.97
08:04:40|36973.85
08:04:42|36972.47
08:04:42|36972.47
08:04:43|36971.94
08:04:44|36974.
08:04:45|36972.77
08:04:46|36976.55
08:04:48|36974.08
08:04:48|36974.
08:04:49|36974.26
08:04:50|36972.71
08:04:52|36972.71
08:04:53|36972.9
08:04:54|36973.07
08:04:54|36973.54
08:04:56|36974.75
08:04:57|36974.75
08:04:58|36973.51
08:04:59|36974.18
08:05:00|36975.81
08:05:01|36973.45
08:05:02|36975.09
08:05:03|36975.08
08:05:04|36975.08
08:05:06|36970.86
08:05:07|36970.86
08:05:08|36971.88
08:05:09|36971.88
08:05:10|36974.01
08:05:11|36973.66
08:05:12|36971.99
08:05:13|36971.45
08:05:14|36971.73
08:05:15|36969.5
08:05:16|36969.8
08:05:17|36970.16
08:05:18|36969.9
08:05:19|36967.28
08:05:20|36971.08
08:05:21|36970.65
08:05:22|36970.73
08:05:23|36970.28
08:05:25|36968.06
08:05:26|36968.1
08:05:27|36968.45
08:05:28|36966.49
08:05:30|36968.46
08:05:30|36969.31
08:05:32|36968.36
08:05:33|36969.32
08:05:34|36969.7
08:05:35|36969.29
08:05:36|36971.79
08:05:37|36970.73
08:05:38|36971.92
08:05:39|36969.25
08:05:40|36970.97
08:05:41|36971.02
08:05:42|36971.99
08:05:43|36970.16
08:05:44|36971.49
08:05:45|36972.64
08:05:46|36977.21
08:05:46|36981.4
08:05:48|36984.67
08:05:49|36984.5
08:05:50|36984.05
08:05:51|36986.62
08:05:52|36985.05
08:05:53|36983.59
08:05:54|36986.72
08:05:55|36984.44
08:05:56|36984.44
08:05:57|36983.51
08:05:58|36984.3
08:05:59|36981.81
08:06:00|36974.71
08:06:01|36972.81
08:06:02|36978.91
08:06:03|36976.8
08:06:04|36978.29
08:06:05|36976.9
08:06:06|36976.99
08:06:07|36978.8
08:06:08|36979.67
08:06:09|36979.69
08:06:10|36976.55
08:06:12|36975.24
08:06:12|36976.98
08:06:13|36974.5
08:06:14|36976.51
08:06:15|36978.
08:06:16|36974.53
08:06:17|36976.47
08:06:18|36970.28
08:06:19|36969.64
08:06:20|36970.5
08:06:21|36972.64
08:06:23|36973.01
08:06:24|36972.15
08:06:25|36972.02
08:06:26|36971.96
08:06:27|36972.55
08:06:28|36970.8
08:06:29|36973.58
08:06:30|36976.6
08:06:31|36975.14
08:06:32|36975.15
08:06:33|36974.5
08:06:34|36974.2
08:06:34|36973.14
08:06:36|36974.06
08:06:37|36974.06
08:06:38|36974.06
08:06:39|36973.98
08:06:40|36974.84
08:06:41|36975.99
08:06:42|36975.98
08:06:43|36974.51
08:06:44|36975.55
08:06:45|36976.
08:06:46|36971.99
08:06:47|36974.18
08:06:48|36974.51
08:06:49|36975.19
08:06:50|36974.81
08:06:51|36973.5
08:06:52|36972.9
08:06:53|36970.58
08:06:54|36974.68
08:06:55|36973.6
08:06:56|36972.65
08:06:57|36972.68
08:06:58|36972.68
08:06:59|36973.66
08:07:00|36975.47
08:07:01|36975.31
08:07:02|36974.4
08:07:03|36966.33
08:07:04|36968.85
08:07:05|36967.19
08:07:06|36967.29
08:07:08|36967.65
08:07:09|36970.53
08:07:09|36970.51
08:07:11|36969.51
08:07:11|36969.43
08:07:13|36971.24
08:07:13|36972.7
08:07:14|36970.9
08:07:16|36975.49
08:07:16|36973.7
08:07:17|36972.46
08:07:18|36972.98
08:07:19|36973.7
08:07:20|36972.54
08:07:21|36972.58
08:07:22|36973.16
08:07:23|36973.41
08:07:25|36975.45
08:07:26|36978.04
08:07:28|36977.69
08:07:29|36978.31
08:07:30|36980.04
08:07:31|36977.42
08:07:32|36977.1
08:07:33|36977.04
08:07:33|36976.94
08:07:35|36979.05
08:07:36|36976.55
08:07:37|36977.63
08:07:38|36979.33
08:07:39|36977.63
08:07:41|36979.18
08:07:42|36975.99
08:07:42|36975.17
08:07:44|36975.53
08:07:44|36975.11
08:07:45|36976.8
08:07:46|36975.23
08:07:47|36976.79
08:07:48|36977.27
08:07:49|36977.47
08:07:51|36975.26
08:07:52|36975.12
08:07:53|36978.04
08:07:53|36980.54
08:07:55|36980.57
08:07:55|36980.53
08:07:57|36979.03
08:07:57|36979.12
08:07:59|36978.31
08:07:59|36978.6
08:08:00|36976.81
08:08:02|36977.5
08:08:02|36976.8
08:08:03|36973.53
08:08:04|36976.77
08:08:07|36974.57
08:08:07|36975.99
08:08:09|36973.11
08:08:10|36973.17
08:08:11|36973.33
08:08:12|36973.33
08:08:13|36976.63
08:08:14|36977.12
08:08:15|36976.72
08:08:15|36978.83
08:08:17|36978.83
08:08:18|36976.76
08:08:18|36976.76
08:08:19|36976.78
08:08:21|36978.44
08:08:22|36976.94
08:08:23|36978.39
08:08:24|36976.76
08:08:25|36978.3
08:08:27|36982.64
08:08:27|36980.14
08:08:29|36976.84
08:08:30|36976.84
08:08:31|36975.35
08:08:33|36977.25
08:08:33|36975.16
08:08:35|36975.8
08:08:36|36972.5
08:08:37|36972.45
08:08:38|36973.56
08:08:40|36973.58
08:08:40|36972.12
08:08:42|36971.75
08:08:43|36973.27
08:08:44|36974.35
08:08:44|36971.84
08:08:46|36971.89
08:08:47|36970.56
08:08:48|36972.56
08:08:49|36973.59
08:08:50|36972.27
08:08:51|36972.34
08:08:52|36976.45
08:08:53|36976.79
08:08:54|36976.76
08:08:55|36972.88
08:08:56|36974.79
08:08:57|36974.76
08:08:58|36974.85
08:08:59|36974.85
08:09:00|36974.41
08:09:01|36973.01
08:09:02|36970.8
08:09:03|36972.23
08:09:04|36970.58
08:09:05|36972.22
08:09:06|36973.79
08:09:07|36969.66
08:09:08|36967.52
08:09:09|36967.51
08:09:10|36966.53
08:09:11|36966.53
08:09:12|36967.36
08:09:13|36967.92
08:09:14|36968.81
08:09:15|36968.98
08:09:16|36968.92
08:09:17|36968.44
08:09:18|36970.42
08:09:19|36969.18
08:09:20|36969.18
08:09:21|36969.43
08:09:22|36972.09
08:09:23|36971.77
08:09:24|36969.04
08:09:25|36967.13
08:09:27|36966.27
08:09:28|36967.51
08:09:29|36966.05
08:09:31|36966.55
08:09:32|36969.04
08:09:33|36969.
08:09:34|36967.52
08:09:35|36967.11
08:09:36|36967.76
08:09:37|36969.91
08:09:38|36969.91
08:09:39|36967.9
08:09:40|36967.9
08:09:41|36970.6
08:09:42|36970.56
08:09:43|36970.51
08:09:44|36970.51
08:09:45|36970.51
08:09:46|36968.7
08:09:47|36971.71
08:09:48|36970.56
08:09:49|36971.78
08:09:50|36973.03
08:09:51|36971.88
08:09:52|36970.68
08:09:53|36973.58
08:09:54|36975.
08:09:55|36972.94
08:09:56|36972.6
08:09:58|36972.6
08:09:58|36972.6
08:09:59|36972.19
08:10:00|36972.23
08:10:01|36973.46
08:10:02|36974.49
08:10:03|36972.6
08:10:05|36972.6
08:10:05|36970.98
08:10:06|36970.98
08:10:07|36969.41
08:10:08|36968.85
08:10:09|36971.45
08:10:11|36971.86
08:10:12|36969.55
08:10:12|36969.59
08:10:13|36969.9
08:10:14|36969.85
08:10:16|36968.12
08:10:16|36969.51
08:10:17|36969.49
08:10:19|36969.49
08:10:19|36969.49
08:10:20|36967.76
08:10:21|36968.66
08:10:23|36965.93
08:10:23|36966.17
08:10:24|36966.22
08:10:25|36966.55
08:10:27|36965.69
08:10:29|36965.53
08:10:30|36959.07
08:10:31|36959.98
08:10:32|36960.72
08:10:32|36962.54
08:10:33|36964.92
08:10:35|36964.89
08:10:35|36966.59
08:10:37|36966.55
08:10:38|36967.56
08:10:39|36967.24
08:10:40|36964.25
08:10:41|36965.96
08:10:42|36966.55
08:10:43|36964.5
08:10:44|36964.5
08:10:45|36964.5
08:10:47|36965.26
08:10:48|36963.69
08:10:49|36965.17
08:10:49|36965.17
08:10:51|36963.56
08:10:52|36962.2
08:10:53|36960.28
08:10:53|36960.15
08:10:54|36957.22
08:10:56|36959.16
08:10:57|36960.4
08:10:59|36959.74
08:10:59|36954.83
08:11:00|36957.16
08:11:02|36955.33
08:11:03|36959.3
08:11:04|36959.99
08:11:05|36962.4
08:11:06|36959.98
08:11:06|36960.31
08:11:07|36961.31
08:11:08|36961.31
08:11:09|36962.36
08:11:10|36959.47
08:11:12|36959.93
08:11:12|36957.76
08:11:14|36959.47
08:11:14|36959.58
08:11:15|36959.58
08:11:16|36958.9
08:11:17|36958.9
08:11:19|36959.98
08:11:19|36959.49
08:11:21|36959.49
08:11:21|36959.16
08:11:22|36959.16
08:11:24|36960.97
08:11:24|36960.34
08:11:26|36956.9
08:11:26|36958.2
08:11:28|36958.43
08:11:29|36958.42
08:11:30|36958.44
08:11:31|36960.4
08:11:33|36958.82
08:11:34|36958.41
08:11:35|36957.19
08:11:36|36958.27
08:11:36|36954.94
08:11:37|36958.58
08:11:38|36956.72
08:11:40|36957.15
08:11:40|36956.38
08:11:42|36956.38
08:11:42|36957.12
08:11:44|36958.79
08:11:45|36958.9
08:11:45|36960.08
08:11:46|36959.48
08:11:48|36959.48
08:11:49|36960.41
08:11:49|36959.46
08:11:51|36962.14
08:11:52|36961.14
08:11:53|36962.38
08:11:54|36960.28
08:11:55|36962.43
08:11:56|36959.3
08:11:57|36960.
08:11:57|36960.56
08:11:59|36960.56
08:12:00|36960.99
08:12:01|36962.76
08:12:01|36960.15
08:12:03|36958.36
08:12:03|36960.77
08:12:04|36961.21
08:12:05|36961.86
08:12:07|36963.66
08:12:08|36964.25
08:12:09|36966.57
08:12:10|36965.35
08:12:11|36969.46
08:12:12|36969.28
08:12:14|36969.84
08:12:14|36972.4
08:12:15|36970.24
08:12:16|36970.24
08:12:18|36973.7
08:12:18|36970.78
08:12:20|36973.18
08:12:20|36969.43
08:12:22|36966.13
08:12:22|36966.02
08:12:23|36968.96
08:12:24|36970.58
08:12:25|36972.41
08:12:26|36971.7
08:12:28|36972.25
08:12:30|36972.99
08:12:31|36972.14
08:12:32|36973.03
08:12:34|36976.33
08:12:34|36972.47
08:12:36|36973.68
08:12:37|36973.93
08:12:37|36972.46
08:12:38|36976.31
08:12:40|36976.85
08:12:40|36977.79
08:12:41|36977.35
08:12:42|36981.
08:12:43|36981.12
08:12:45|36981.25
08:12:46|36981.25
08:12:47|36983.06
08:12:48|36984.59
08:12:49|36985.96
08:12:50|36986.11
08:12:51|36985.76
08:12:52|36987.05
08:12:53|36983.72
08:12:54|36983.72
08:12:55|36985.
08:12:56|36984.75
08:12:57|36988.78
08:12:58|36990.
08:12:59|36986.45
08:13:00|36985.01
08:13:01|36985.07
08:13:02|36988.43
08:13:03|36983.56
08:13:04|36982.37
08:13:05|36982.67
08:13:07|36982.67
08:13:07|36984.67
08:13:09|36982.68
08:13:09|36985.85
08:13:10|36985.85
08:13:11|36988.72
08:13:12|36985.93
08:13:13|36986.81
08:13:14|36983.99
08:13:15|36985.8
08:13:16|36984.49
08:13:17|36979.87
08:13:18|36981.39
08:13:19|36979.36
08:13:20|36979.36
08:13:21|36979.88
08:13:22|36987.71
08:13:23|36986.31
08:13:24|36988.22
08:13:25|36991.26
08:13:26|36989.14
08:13:28|36987.18
08:13:29|36989.15
08:13:30|36993.68
08:13:32|36993.09
08:13:33|36995.31
08:13:33|36993.2
08:13:35|36993.24
08:13:36|36994.
08:13:37|36991.6
08:13:38|36993.2
08:13:39|36993.08
08:13:40|36993.2
08:13:41|36994.37
08:13:43|36993.65
08:13:44|36993.94
08:13:45|36993.74
08:13:46|36991.28
08:13:47|36992.93
08:13:47|36991.28
08:13:49|36990.56
08:13:50|36990.9
08:13:50|36991.1
08:13:52|36987.72
08:13:52|36987.83
08:13:53|36984.64
08:13:55|36984.62
08:13:56|36985.
08:13:56|36985.08
08:13:58|36984.
08:13:59|36982.65
08:14:00|36984.57
08:14:01|36984.45
08:14:02|36985.55
08:14:03|36985.55
08:14:04|36985.9
08:14:04|36985.
08:14:05|36981.86
08:14:07|36981.39
08:14:08|36981.26
08:14:10|36980.24
08:14:11|36979.14
08:14:11|36980.21
08:14:12|36980.21
08:14:13|36979.2
08:14:14|36980.29
08:14:15|36979.85
08:14:16|36979.56
08:14:17|36980.27
08:14:18|36978.35
08:14:19|36978.27
08:14:21|36978.58
08:14:21|36976.69
08:14:23|36973.61
08:14:23|36975.9
08:14:24|36975.9
08:14:25|36976.75
08:14:27|36976.8
08:14:27|36977.5
08:14:28|36977.5
08:14:30|36978.32
08:14:32|36975.63
08:14:33|36968.6
08:14:34|36968.85
08:14:35|36970.28
08:14:36|36968.28
08:14:37|36970.
08:14:38|36970.53
08:14:39|36969.07
08:14:40|36969.57
08:14:41|36968.74
08:14:42|36968.22
08:14:43|36968.64
08:14:44|36966.13
08:14:45|36968.27
08:14:46|36969.17
08:14:47|36965.39
08:14:47|36965.39
08:14:49|36965.76
08:14:50|36958.48
08:14:51|36958.73
08:14:52|36960.11
08:14:53|36958.17
08:14:54|36959.94
08:14:55|36959.86
08:14:56|36958.57
08:14:57|36960.15
08:14:58|36959.5
08:14:59|36957.97
08:15:00|36958.52
08:15:02|36958.15
08:15:02|36955.33
08:15:03|36951.06
08:15:04|36952.13
08:15:06|36951.99
08:15:06|36952.33
08:15:08|36954.76
08:15:08|36955.36
08:15:09|36952.92
08:15:10|36957.92
08:15:11|36958.62
08:15:13|36957.1
08:15:13|36957.26
08:15:14|36958.52
08:15:15|36955.86
08:15:16|36953.3
08:15:18|36953.37
08:15:19|36955.42
08:15:19|36956.
08:15:20|36954.3
08:15:22|36950.87
08:15:22|36953.1
08:15:23|36953.81
08:15:25|36953.46
08:15:26|36955.99
08:15:26|36956.05
08:15:28|36959.12
08:15:28|36957.33
08:15:30|36961.16
08:15:32|36960.53
08:15:33|36959.98
08:15:34|36959.58
08:15:35|36959.45
08:15:36|36959.41
08:15:37|36958.35
08:15:38|36960.33
08:15:39|36961.38
08:15:40|36956.91
08:15:41|36959.91
08:15:43|36960.4
08:15:43|36961.
08:15:45|36960.28
08:15:46|36960.15
08:15:48|36960.21
08:15:49|36960.28
08:15:50|36962.45
08:15:51|36966.16
08:15:52|36966.49
08:15:53|36969.47
08:15:54|36968.26
08:15:54|36969.04
08:15:55|36972.12
08:15:57|36971.33
08:15:57|36970.62
08:15:58|36972.24
08:16:00|36972.34
08:16:01|36963.5
08:16:02|36966.3
08:16:03|36973.41
08:16:03|36971.6
08:16:05|36970.31
08:16:06|36970.58
08:16:07|36971.04
08:16:08|36971.39
08:16:08|36971.33
08:16:10|36971.33
08:16:11|36973.77
08:16:11|36971.43
08:16:13|36971.29
08:16:14|36966.59
08:16:15|36969.24
08:16:16|36970.15
08:16:17|36968.01
08:16:18|36972.12
08:16:19|36972.34
08:16:20|36970.31
08:16:21|36970.28
08:16:22|36970.61
08:16:24|36969.99
08:16:24|36969.99
08:16:25|36969.12
08:16:27|36969.18
08:16:27|36968.61
08:16:28|36970.
08:16:29|36968.35
08:16:31|36969.05
08:16:32|36970.58
08:16:33|36970.28
08:16:33|36970.28
08:16:35|36971.73
08:16:37|36977.58
08:16:37|36979.19
08:16:38|36980.16
08:16:40|36982.64
08:16:41|36980.68
08:16:42|36978.52
08:16:43|36977.07
08:16:44|36981.8
08:16:45|36983.
08:16:45|36983.4
08:16:47|36982.88
08:16:47|36984.19
08:16:49|36982.96
08:16:50|36983.43
08:16:51|36984.19
08:16:52|36985.54
08:16:53|36985.86
08:16:54|36983.93
08:16:55|36984.08
08:16:56|36984.24
08:16:57|36985.
08:16:58|36984.18
08:16:59|36984.16
08:17:00|36985.
08:17:01|36982.7
08:17:02|36980.2
08:17:03|36980.77
08:17:04|36978.82
08:17:05|36982.16
08:17:06|36983.4
08:17:07|36983.98
08:17:08|36983.99
08:17:09|36981.16
08:17:10|36980.04
08:17:11|36980.04
08:17:12|36978.86
08:17:13|36981.75
08:17:14|36980.67
08:17:15|36974.16
08:17:16|36977.5
08:17:17|36977.12
08:17:18|36975.38
08:17:19|36975.38
08:17:20|36975.38
08:17:21|36975.59
08:17:22|36976.9
08:17:23|36976.9
08:17:24|36976.41
08:17:25|36976.61
08:17:26|36976.55
08:17:27|36973.58
08:17:28|36973.48
08:17:29|36975.11
08:17:30|36975.35
08:17:32|36974.11
08:17:34|36977.8
08:17:35|36977.9
08:17:36|36978.82
08:17:38|36979.
08:17:39|36977.86
08:17:40|36977.86
08:17:42|36981.11
08:17:43|36981.16
08:17:44|36983.07
08:17:45|36979.99
08:17:45|36981.11
08:17:47|36983.4
08:17:47|36983.99
08:17:48|36981.65
08:17:50|36983.72
08:17:51|36981.86
08:17:52|36983.91
08:17:53|36983.78
08:17:54|36981.05
08:17:55|36980.76
08:17:56|36980.9
08:17:57|36977.39
08:17:58|36980.46
08:17:59|36977.71
08:18:00|36977.71
08:18:01|36977.93
08:18:02|36977.83
08:18:03|36975.87
08:18:04|36976.01
08:18:05|36976.16
08:18:06|36980.65
08:18:07|36976.68
08:18:08|36976.44
08:18:09|36976.45
08:18:10|36977.65
08:18:11|36978.18
08:18:12|36980.32
08:18:13|36978.55
08:18:13|36980.55
08:18:15|36977.07
08:18:16|36975.7
08:18:17|36977.7
08:18:19|36980.9
08:18:19|36978.36
08:18:20|36978.82
08:18:22|36978.8
08:18:22|36980.88
08:18:23|36980.88
08:18:24|36982.76
08:18:26|36982.95
08:18:26|36984.07
08:18:27|36985.07
08:18:28|36985.07
08:18:30|36985.49
08:18:30|36985.15
08:18:31|36987.67
08:18:33|36985.62
08:18:35|36989.34
08:18:36|36990.99
08:18:37|36990.99
08:18:38|36994.42
08:18:39|36991.89
08:18:40|36991.4
08:18:41|36993.21
08:18:42|36990.1
08:18:43|36991.18
08:18:44|36991.63
08:18:45|36991.86
08:18:46|36991.82
08:18:47|36993.15
08:18:48|36993.13
08:18:49|36993.24
08:18:50|36991.76
08:18:52|36996.79
08:18:53|36998.6
08:18:53|36998.18
08:18:54|36997.17
08:18:55|36995.04
08:18:56|36995.04
08:18:57|36997.69
08:18:58|36995.86
08:19:00|36996.15
08:19:01|36996.37
08:19:02|36996.53
08:19:02|36999.14
08:19:04|36999.13
08:19:04|37000.02
08:19:05|36995.56
08:19:07|36995.52
08:19:08|36996.
08:19:08|36996.03
08:19:09|36999.35
08:19:10|36999.41
08:19:11|36999.41
08:19:12|36999.41
08:19:13|36990.05
08:19:14|36987.23
08:19:16|36987.19
08:19:16|36985.21
08:19:17|36985.
08:19:19|36986.75
08:19:19|36984.96
08:19:20|36984.67
08:19:22|36988.19
08:19:23|36987.15
08:19:24|36989.79
08:19:24|36986.98
08:19:25|36986.22
08:19:26|36984.
08:19:27|36983.4
08:19:28|36983.72
08:19:30|36985.33
08:19:31|37000.47
08:19:32|36995.25
08:19:32|36997.32
08:19:35|36995.96
08:19:35|36996.6
08:19:37|36993.24
08:19:38|36993.24
08:19:40|36997.69
08:19:40|36995.25
08:19:41|36995.58
08:19:42|36995.29
08:19:44|36994.95
08:19:45|36995.96
08:19:46|36994.97
08:19:47|36996.01
08:19:48|36998.9
08:19:49|36998.9
08:19:50|36998.29
08:19:51|36998.27
08:19:53|36998.07
08:19:54|36996.18
08:19:54|36998.21
08:19:56|36998.22
08:19:57|36998.19
08:19:57|36996.41
08:19:59|36994.2
08:20:00|36995.29
08:20:00|36992.71
08:20:01|36995.3
08:20:02|36994.57
08:20:03|36995.58
08:20:05|36993.91
08:20:05|36996.73
08:20:07|36997.
08:20:07|36997.24
08:20:08|36995.17
08:20:10|37000.06
08:20:10|36999.02
08:20:11|36998.32
08:20:12|36996.57
08:20:13|36997.09
08:20:14|36999.1
08:20:16|36997.06
08:20:16|36997.11
08:20:18|36997.17
08:20:18|36993.44
08:20:19|36994.54
08:20:20|36994.02
08:20:21|36992.34
08:20:22|36994.59
08:20:23|36992.43
08:20:25|36994.65
08:20:25|36993.52
08:20:26|36997.34
08:20:27|36995.47
08:20:28|36994.42
08:20:30|36993.14
08:20:30|36992.95
08:20:32|36994.28
08:20:33|36991.86
08:20:35|36991.16
08:20:36|36989.69
08:20:37|36989.67
08:20:38|36992.14
08:20:39|36992.14
08:20:40|36983.14
08:20:41|36980.42
08:20:42|36980.32
08:20:43|36980.25
08:20:44|36985.
08:20:45|36988.21
08:20:46|36987.67
08:20:47|36988.95
08:20:48|36989.64
08:20:49|36989.23
08:20:50|36989.17
08:20:51|36991.43
08:20:52|36989.09
08:20:53|36988.63
08:20:54|36987.23
08:20:55|36987.05
08:20:56|36986.68
08:20:57|36989.48
08:20:58|36987.
08:20:59|36989.1
08:21:00|36986.76
08:21:01|36988.68
08:21:02|36988.56
08:21:03|36994.28
08:21:04|36996.79
08:21:05|36995.94
08:21:06|36996.45
08:21:08|36999.08
08:21:09|36996.39
08:21:10|36999.08
08:21:10|36994.87
08:21:11|36992.06
08:21:12|36990.92
08:21:13|36985.56
08:21:15|36987.59
08:21:16|36979.59
08:21:16|36981.1
08:21:18|36980.28
08:21:18|36980.58
08:21:19|36978.9
08:21:20|36984.59
08:21:21|36983.35
08:21:22|36984.13
08:21:24|36980.24
08:21:24|36983.36
08:21:25|36981.58
08:21:26|36980.71
08:21:27|36982.91
08:21:28|36983.42
08:21:29|36984.
08:21:30|36983.9
08:21:31|36985.83
08:21:32|36986.22
08:21:34|36986.22
08:21:35|36985.1
08:21:36|36987.05
08:21:37|36989.98
08:21:38|36989.26
08:21:39|36991.26
08:21:40|36989.69
08:21:41|36991.18
08:21:42|36990.37
08:21:43|36991.23
08:21:44|36994.35
08:21:45|36995.03
08:21:46|36993.96
08:21:47|36991.86
08:21:48|36991.86
08:21:50|36994.2
08:21:50|36995.3
08:21:52|36993.9
08:21:53|36993.9
08:21:54|36995.13
08:21:54|36990.86
08:21:55|36991.32
08:21:56|36991.2
08:21:58|36994.68
08:21:59|36992.2
08:22:00|36994.97
08:22:01|36994.73
08:22:02|36997.17
08:22:03|36996.1
08:22:04|36998.25
08:22:04|36997.62
08:22:06|36996.36
08:22:07|36996.41
08:22:08|36996.32
08:22:09|36996.72
08:22:10|36996.3
08:22:10|36995.25
08:22:12|36996.23
08:22:13|36997.62
08:22:14|36997.31
08:22:15|36997.31
08:22:16|36995.34
08:22:17|36995.59
08:22:18|36995.59
08:22:19|36994.43
08:22:20|36994.6
08:22:20|36995.67
08:22:22|36997.
08:22:23|36995.26
08:22:24|36995.53
08:22:25|36998.2
08:22:26|36996.45
08:22:27|36993.14
08:22:28|36991.3
08:22:29|36991.24
08:22:31|36992.12
08:22:31|36992.12
08:22:32|36989.47
08:22:33|36990.9
08:22:34|36990.76
08:22:36|36990.79
08:22:37|36989.13
08:22:38|36989.73
08:22:39|36988.52
08:22:40|36988.52
08:22:42|36987.85
08:22:43|36988.44
08:22:44|36988.5
08:22:45|36989.24
08:22:45|36986.8
08:22:47|36986.8
08:22:48|36988.06
08:22:48|36987.64
08:22:50|36987.19
08:22:51|36984.13
08:22:52|36983.15
08:22:53|36972.34
08:22:54|36972.17
08:22:55|36972.67
08:22:56|36974.3
08:22:57|36975.48
08:22:58|36974.4
08:22:59|36976.34
08:23:00|36976.54
08:23:01|36976.35
08:23:02|36977.6
08:23:03|36966.16
08:23:04|36968.46
08:23:05|36968.45
08:23:06|36970.5
08:23:07|36970.91
08:23:08|36971.08
08:23:09|36972.3
08:23:10|36972.97
08:23:11|36972.97
08:23:12|36971.86
08:23:13|36971.41
08:23:14|36973.3
08:23:15|36972.44
08:23:16|36972.97
08:23:17|36972.75
08:23:18|36974.58
08:23:19|36971.39
08:23:20|36971.08
08:23:21|36973.58
08:23:22|36974.84
08:23:23|36973.53
08:23:24|36975.8
08:23:25|36973.53
08:23:26|36973.92
08:23:27|36975.81
08:23:28|36973.94
08:23:29|36973.69
08:23:30|36971.86
08:23:31|36972.27
08:23:32|36972.27
08:23:33|36973.42
08:23:34|36972.27
08:23:35|36972.13
08:23:37|36971.47
08:23:39|36968.92
08:23:40|36969.5
08:23:41|36969.3
08:23:42|36968.38
08:23:42|36968.42
08:23:43|36968.4
08:23:44|36968.22
08:23:46|36967.84
08:23:47|36970.53
08:23:48|36969.45
08:23:48|36966.13
08:23:49|36969.04
08:23:51|36969.04
08:23:52|36969.04
08:23:53|36969.04
08:23:54|36969.72
08:23:55|36971.08
08:23:55|36969.26
08:23:57|36970.18
08:23:57|36970.18
08:23:59|36970.18
08:24:00|36969.73
08:24:01|36969.71
08:24:02|36970.04
08:24:03|36968.07
08:24:04|36971.08
08:24:05|36969.34
08:24:06|36969.11
08:24:07|36971.33
08:24:08|36968.52
08:24:09|36966.58
08:24:11|36967.79
08:24:11|36966.18
08:24:13|36968.99
08:24:13|36968.92
08:24:15|36967.58
08:24:15|36970.04
08:24:16|36970.04
08:24:17|36968.3
08:24:19|36969.77
08:24:19|36969.71
08:24:20|36969.72
08:24:21|36965.58
08:24:22|36965.58
08:24:23|36965.58
08:24:25|36969.04
08:24:25|36967.88
08:24:26|36966.56
08:24:27|36966.56
08:24:28|36969.3
08:24:29|36967.85
08:24:30|36970.37
08:24:31|36968.76
08:24:32|36967.36
08:24:33|36966.58
08:24:34|36967.39
08:24:35|36966.63
08:24:37|36971.08
08:24:39|36970.38
08:24:41|36967.69
08:24:42|36966.13
08:24:43|36965.96
08:24:44|36966.56
08:24:45|36966.66
08:24:46|36966.67
08:24:47|36966.67
08:24:48|36968.14
08:24:49|36970.
08:24:50|36972.37
08:24:51|36970.58
08:24:52|36970.4
08:24:53|36972.38
08:24:54|36972.38
08:24:54|36969.18
08:24:56|36971.44
08:24:57|36971.42
08:24:58|36972.12
08:24:59|36972.34
08:25:01|36970.6
08:25:02|36970.58
08:25:03|36971.04
08:25:04|36966.46
08:25:05|36968.36
08:25:05|36965.96
08:25:07|36965.62
08:25:08|36967.59
08:25:09|36969.4
08:25:10|36966.3
08:25:11|36968.35
08:25:11|36966.4
08:25:13|36969.41
08:25:13|36969.09
08:25:15|36969.41
08:25:16|36966.72
08:25:17|36968.71
08:25:18|36968.64
08:25:19|36969.41
08:25:20|36973.13
08:25:21|36974.37
08:25:22|36974.37
08:25:23|36978.76
08:25:24|36979.45
08:25:25|36977.67
08:25:26|36979.07
08:25:27|36980.65
08:25:28|36980.92
08:25:29|36981.11
08:25:30|36985.05
08:25:31|36986.37
08:25:32|36985.28
08:25:33|36985.7
08:25:34|36985.66
08:25:35|36988.79
08:25:36|36991.03
08:25:37|36989.42
08:25:38|36989.65
08:25:39|36989.5
08:25:41|36990.91
08:25:42|36990.02
08:25:43|36990.02
08:25:44|36989.74
08:25:45|36989.74
08:25:46|36988.15
08:25:47|36991.18
08:25:48|36989.72
08:25:50|36990.27
08:25:51|36987.95
08:25:52|36991.6
08:25:53|36991.6
08:25:54|36991.88
08:25:55|36997.89
08:25:55|36997.86
08:25:56|36997.93
08:25:57|37000.54
08:25:58|36995.44
08:25:59|36995.25
08:26:01|36995.26
08:26:01|36997.7
08:26:02|36995.71
08:26:03|36998.02
08:26:05|36998.57
08:26:05|37000.06
08:26:07|37000.61
08:26:08|37000.69
08:26:08|36998.04
08:26:09|36998.54
08:26:11|37000.82
08:26:12|36998.8
08:26:13|36999.18
08:26:14|37001.54
08:26:14|37001.
08:26:16|36999.1
08:26:16|36995.28
08:26:18|36998.84
08:26:19|36999.35
08:26:20|36999.18
08:26:21|37001.67
08:26:22|37002.94
08:26:23|37004.8
08:26:24|37006.06
08:26:25|37006.61
08:26:26|37016.56
08:26:26|37020.
08:26:28|37020.7
08:26:28|37017.
08:26:29|37019.95
08:26:31|37015.01
08:26:31|37019.19
08:26:33|37018.93
08:26:34|37018.34
08:26:35|37020.96
08:26:36|37021.65
08:26:37|37019.78
08:26:39|37020.31
08:26:40|37023.02
08:26:41|37024.14
08:26:42|37027.12
08:26:42|37023.38
08:26:43|37026.67
08:26:45|37023.98
08:26:45|37026.98
08:26:47|37026.
08:26:47|37025.48
08:26:49|37026.96
08:26:50|37025.11
08:26:50|37026.
08:26:52|37026.2
08:26:53|37028.43
08:26:53|37025.57
08:26:54|37025.62
08:26:56|37027.81
08:26:57|37024.6
08:26:57|37024.6
08:26:59|37029.
08:26:59|37030.
08:27:00|37028.93
08:27:01|37027.53
08:27:03|37023.55
08:27:03|37028.26
08:27:04|37026.69
08:27:05|37026.7
08:27:07|37026.
08:27:08|37029.8
08:27:09|37033.25
08:27:10|37029.55
08:27:11|37028.05
08:27:12|37030.32
08:27:13|37031.9
08:27:14|37033.
08:27:15|37032.38
08:27:16|37033.86
08:27:17|37032.61
08:27:18|37031.08
08:27:19|37028.6
08:27:20|37030.1
08:27:21|37031.39
08:27:22|37031.38
08:27:23|37031.62
08:27:24|37034.12
08:27:25|37033.01
08:27:26|37032.76
08:27:27|37033.78
08:27:28|37033.9
08:27:29|37033.69
08:27:30|37033.84
08:27:31|37032.68
08:27:32|37033.84
08:27:33|37030.
08:27:34|37031.08
08:27:35|37031.24
08:27:36|37031.29
08:27:37|37030.02
08:27:38|37030.32
08:27:40|37030.45
08:27:41|37030.45
08:27:42|37031.34
08:27:43|37030.81
08:27:44|37018.77
08:27:45|37018.62
08:27:46|37018.
08:27:47|37020.06
08:27:48|37019.09
08:27:49|37020.65
08:27:50|37019.42
08:27:51|37019.84
08:27:53|37025.21
08:27:54|37022.9
08:27:55|37022.44
08:27:55|37026.98
08:27:57|37027.11
08:27:58|37025.7
08:27:58|37020.94
08:27:59|37019.62
08:28:01|37015.03
08:28:02|37014.95
08:28:02|37015.
08:28:04|37017.24
08:28:05|37016.31
08:28:06|37020.42
08:28:08|37020.79
08:28:09|37022.23
08:28:09|37022.28
08:28:10|37023.94
08:28:11|37023.09
08:28:12|37028.88
08:28:13|37026.99
08:28:15|37027.82
08:28:16|37027.76
08:28:17|37027.43
08:28:17|37025.9
08:28:19|37026.
08:28:20|37025.09
08:28:21|37028.05
08:28:21|37028.05
08:28:23|37024.99
08:28:24|37024.99
08:28:24|37026.
08:28:26|37026.
08:28:27|37025.
08:28:28|37023.76
08:28:29|37024.49
08:28:30|37024.48
08:28:31|37024.48
08:28:32|37022.27
08:28:33|37021.25
08:28:34|37024.71
08:28:35|37023.51
08:28:36|37022.08
08:28:37|37022.32
08:28:38|37022.96
08:28:39|37022.97
08:28:41|37028.31
08:28:42|37026.71
08:28:43|37026.71
08:28:44|37028.89
08:28:45|37026.
08:28:46|37028.26
08:28:47|37027.96
08:28:49|37028.87
08:28:50|37029.16
08:28:51|37030.1
08:28:51|37032.83
08:28:52|37030.84
08:28:53|37031.9
08:28:55|37033.12
08:28:56|37035.12
08:28:56|37033.15
08:28:58|37035.13
08:28:58|37035.41
08:29:00|37032.38
08:29:01|37033.7
08:29:02|37034.81
08:29:03|37036.81
08:29:04|37037.69
08:29:05|37034.67
08:29:06|37035.
08:29:07|37034.03
08:29:08|37034.35
08:29:09|37032.73
08:29:10|37034.89
08:29:11|37035.35
08:29:12|37035.65
08:29:13|37035.1
08:29:14|37034.75
08:29:15|37032.19
08:29:16|37032.19
08:29:17|37033.95
08:29:18|37032.94
08:29:20|37033.6
08:29:21|37034.2
08:29:21|37030.93
08:29:22|37031.61
08:29:23|37031.76
08:29:24|37027.7
08:29:25|37028.24
08:29:26|37026.65
08:29:27|37025.9
08:29:29|37026.13
08:29:29|37026.13
08:29:30|37026.18
08:29:31|37025.8
08:29:33|37023.95
08:29:33|37026.2
08:29:34|37027.74
08:29:36|37027.68
08:29:37|37026.2
08:29:37|37029.04
08:29:39|37031.44
08:29:39|37029.8
08:29:41|37032.31
08:29:42|37031.07
08:29:43|37031.6
08:29:44|37031.6
08:29:46|37030.71
08:29:47|37033.54
08:29:48|37033.12
08:29:49|37034.09
08:29:49|37031.9
08:29:50|37030.
08:29:52|37029.33
08:29:53|37029.33
08:29:54|37030.67
08:29:55|37029.52
08:29:56|37030.24
08:29:57|37030.21
08:29:58|37030.34
08:29:59|37028.
08:30:00|37028.1
08:30:01|37025.18
08:30:03|37025.18
08:30:04|37029.88
08:30:04|37026.98
08:30:05|37029.08
08:30:06|37029.62
08:30:07|37025.7
08:30:08|37025.7
08:30:10|37028.26
08:30:10|37028.21
08:30:11|37029.18
08:30:12|37027.8
08:30:15|37027.8
08:30:16|37029.34
08:30:17|37031.79
08:30:17|37031.75
08:30:19|37031.75
08:30:19|37033.6
08:30:21|37032.29
08:30:21|37033.61
08:30:23|37033.06
08:30:24|37033.23
08:30:25|37032.83
08:30:26|37031.12
08:30:27|37032.89
08:30:27|37032.11
08:30:29|37029.86
08:30:30|37028.63
08:30:30|37028.54
08:30:32|37030.71
08:30:34|37029.82
08:30:34|37031.98
08:30:36|37031.43
08:30:37|37029.1
08:30:37|37030.1
08:30:39|37028.96
08:30:39|37031.02
08:30:40|37028.82
08:30:42|37026.89
08:30:44|37019.6
08:30:45|37021.85
08:30:46|37021.9
08:30:47|37023.03
08:30:48|37024.88
08:30:49|37022.59
08:30:50|37022.59
08:30:51|37024.29
08:30:52|37021.24
08:30:53|37021.24
08:30:54|37020.07
08:30:55|37019.72
08:30:57|37020.49
08:30:57|37021.08
08:30:59|37019.73
08:30:59|37022.88
08:31:00|37020.06
08:31:01|37023.18
08:31:02|37022.9
08:31:04|37022.59
08:31:05|37019.05
08:31:06|37021.28
08:31:07|37021.28
08:31:07|37020.
08:31:09|37019.75
08:31:10|37018.71
08:31:11|37021.09
08:31:12|37020.
08:31:13|37024.97
08:31:14|37022.91
08:31:15|37022.34
08:31:16|37022.24
08:31:17|37021.54
08:31:18|37020.7
08:31:19|37021.36
08:31:20|37018.36
08:31:21|37014.54
08:31:22|37013.43
08:31:23|37013.7
08:31:25|37013.44
08:31:25|37012.45
08:31:26|37010.33
08:31:27|37009.72
08:31:29|37013.14
08:31:29|37011.51
08:31:30|37012.34
08:31:31|37012.33
08:31:32|37011.65
08:31:33|37010.5
08:31:34|37011.34
08:31:35|37011.28
08:31:36|37011.28
08:31:38|37011.34
08:31:38|37009.36
08:31:40|37011.39
08:31:41|37011.39
08:31:43|37012.88
08:31:44|37013.64
08:31:46|37013.34
08:31:46|37012.88
08:31:48|37016.24
08:31:49|37015.5
08:31:50|37013.7
08:31:51|37013.7
08:31:51|37013.7
08:31:53|37013.74
08:31:54|37013.36
08:31:55|37012.31
08:31:56|37012.31
08:31:57|37011.34
08:31:57|37013.19
08:31:59|37011.1
08:32:00|37011.38
08:32:01|37012.85
08:32:02|37012.81
08:32:03|37013.2
08:32:04|37011.37
08:32:05|37013.44
08:32:06|37013.7
08:32:07|37012.42
08:32:08|37009.14
08:32:09|37009.59
08:32:10|37009.14
08:32:11|37009.23
08:32:12|37008.55
08:32:13|37007.66
08:32:14|37008.48
08:32:15|37006.73
08:32:16|37008.49
08:32:17|37008.02
08:32:18|37007.75
08:32:19|37009.59
08:32:20|37009.59
08:32:21|37009.27
08:32:22|37008.91
08:32:24|37008.5
08:32:24|37008.
08:32:26|37007.85
08:32:26|37007.74
08:32:27|37003.12
08:32:28|37001.16
08:32:30|37001.26
08:32:30|37003.16
08:32:32|37001.47
08:32:33|37001.47
08:32:33|37001.47
08:32:34|37003.54
08:32:35|37003.2
08:32:36|37003.45
08:32:37|37004.78
08:32:38|37002.81
08:32:40|37004.13
08:32:40|37004.1
08:32:41|37003.25
08:32:43|37006.61
08:32:45|37006.75
08:32:47|37008.38
08:32:48|37008.37
08:32:49|37006.5
08:32:49|37008.29
08:32:51|37006.5
08:32:51|37009.6
08:32:53|37016.6
08:32:54|37018.7
08:32:54|37019.
08:32:56|37016.85
08:32:57|37019.42
08:32:58|37018.43
08:32:58|37018.43
08:33:00|37014.16
08:33:01|37016.19
08:33:02|37018.01
08:33:03|37017.21
08:33:04|37019.73
08:33:05|37018.77
08:33:06|37019.73
08:33:07|37021.06
08:33:08|37021.64
08:33:09|37025.02
08:33:10|37025.12
08:33:11|37021.63
08:33:12|37022.31
08:33:13|37023.95
08:33:14|37021.83
08:33:15|37023.
08:33:17|37021.9
08:33:18|37022.88
08:33:19|37022.84
08:33:20|37026.34
08:33:22|37023.84
08:33:23|37026.2
08:33:23|37025.
08:33:24|37026.9
08:33:25|37024.85
08:33:26|37028.26
08:33:28|37026.87
08:33:29|37027.1
08:33:30|37023.91
08:33:30|37026.12
08:33:32|37025.13
08:33:33|37025.94
08:33:34|37026.22
08:33:35|37026.42
08:33:36|37026.39
08:33:37|37021.78
08:33:38|37022.47
08:33:39|37020.15
08:33:40|37019.26
08:33:41|37017.47
08:33:42|37017.55
08:33:43|37017.94
08:33:45|37018.9
08:33:46|37019.28
08:33:48|37017.8
08:33:48|37018.27
08:33:49|37018.25
08:33:51|37018.09
08:33:52|37018.18
08:33:53|37018.18
08:33:55|37017.65
08:33:55|37016.67
08:33:56|37015.9
08:33:57|37017.01
08:33:59|37016.98
08:34:00|37016.94
08:34:00|37016.94
08:34:01|37015.06
08:34:02|37014.94
08:34:03|37014.6
08:34:04|37013.02
08:34:05|37013.04
08:34:07|37013.04
08:34:08|37013.9
08:34:08|37013.98
08:34:09|37013.98
08:34:10|37016.73
08:34:12|37014.36
08:34:12|37014.31
08:34:13|37013.97
08:34:15|37010.38
08:34:15|37011.98
08:34:16|37012.59
08:34:17|37015.44
08:34:18|37015.49
08:34:20|37013.37
08:34:20|37013.37
08:34:22|37015.05
08:34:22|37015.04
08:34:24|37015.04
08:34:24|37012.03
08:34:25|37012.15
08:34:26|37012.19
08:34:28|37014.1
08:34:29|37012.3
08:34:29|37012.31
08:34:30|37011.34
08:34:31|37011.01
08:34:32|37012.4
08:34:33|37011.57
08:34:35|37012.56
08:34:35|37011.79
08:34:36|37014.15
08:34:37|37014.71
08:34:39|37012.47
08:34:40|37011.78
08:34:40|37011.95
08:34:41|37012.68
08:34:42|37013.36
08:34:44|37013.18
08:34:45|37010.43
08:34:47|37009.61
08:34:47|37009.43
08:34:49|37010.26
08:34:50|37010.26
08:34:51|37007.32
08:34:52|37003.95
08:34:54|37005.35
08:34:55|37006.74
08:34:56|37005.6
08:34:57|37007.75
08:34:57|37007.75
08:34:59|37009.6
08:35:00|37010.5
08:35:01|37009.88
08:35:01|37010.6
08:35:02|37011.37
08:35:03|37009.35
08:35:05|37009.63
08:35:06|37011.34
08:35:07|37011.35
08:35:08|37010.13
08:35:09|37010.09
08:35:10|37009.61
08:35:11|37014.97
08:35:12|37013.52
08:35:13|37014.52
08:35:14|37013.06
08:35:15|37014.52
08:35:16|37018.74
08:35:17|37017.66
08:35:18|37018.05
08:35:19|37016.68
08:35:20|37016.77
08:35:21|37017.07
08:35:22|37017.07
08:35:23|37013.03
08:35:24|37013.03
08:35:26|37014.04
08:35:26|37016.24
08:35:27|37014.04
08:35:29|37014.04
08:35:29|37014.04
08:35:30|37013.94
08:35:31|37014.35
08:35:32|37017.13
08:35:33|37020.63
08:35:34|37017.36
08:35:35|37017.18
08:35:36|37018.9
08:35:37|37018.9
08:35:38|37017.29
08:35:39|37015.9
08:35:40|37017.05
08:35:42|37017.27
08:35:42|37017.26
08:35:43|37019.24
08:35:44|37016.39
08:35:46|37016.44
08:35:46|37016.11
08:35:48|37014.73
08:35:49|37014.6
08:35:50|37014.63
08:35:51|37014.8
08:35:52|37009.62
08:35:54|37011.65
08:35:55|37011.62
08:35:55|37011.68
08:35:57|37012.71
08:35:57|37012.71
08:35:59|37012.7
08:36:00|37012.7
08:36:01|37012.01
08:36:01|37014.58
08:36:03|37014.05
08:36:04|37021.
08:36:05|37018.65
08:36:06|37017.96
08:36:07|37014.42
08:36:08|37015.7
08:36:09|37016.42
08:36:10|37018.69
08:36:11|37018.22
08:36:12|37018.2
08:36:13|37015.45
08:36:15|37015.9
08:36:16|37013.43
08:36:16|37014.46
08:36:17|37014.46
08:36:18|37017.26
08:36:19|37017.58
08:36:20|37015.16
08:36:21|37017.02
08:36:22|37019.6
08:36:23|37017.39
08:36:24|37021.05
08:36:25|37020.02
08:36:26|37021.47
08:36:27|37020.3
08:36:29|37022.76
08:36:29|37022.72
08:36:31|37022.16
08:36:32|37021.62
08:36:33|37021.37
08:36:34|37021.44
08:36:34|37021.83
08:36:35|37022.97
08:36:37|37021.43
08:36:38|37021.11
08:36:38|37018.7
08:36:40|37018.52
08:36:41|37018.22
08:36:41|37015.11
08:36:43|37017.71
08:36:44|37014.54
08:36:45|37015.6
08:36:47|37014.17
08:36:48|37015.5
08:36:49|37015.9
08:36:50|37015.64
08:36:51|37015.64
08:36:52|37018.7
08:36:54|37018.29
08:36:55|37019.13
08:36:56|37019.13
08:36:56|37016.73
08:36:57|37018.29
08:36:59|37018.29
08:36:59|37019.58
08:37:00|37017.57
08:37:02|37019.98
08:37:03|37018.4
08:37:04|37022.79
08:37:05|37020.43
08:37:06|37023.
08:37:07|37022.01
08:37:08|37023.61
08:37:09|37022.29
08:37:09|37021.66
08:37:11|37021.91
08:37:11|37020.43
08:37:13|37020.42
08:37:14|37020.35
08:37:15|37020.6
08:37:16|37018.76
08:37:16|37017.96
08:37:18|37017.96
08:37:18|37017.96
08:37:20|37017.96
08:37:21|37018.18
08:37:22|37020.5
08:37:23|37022.32
08:37:24|37020.52
08:37:25|37022.35
08:37:26|37022.35
08:37:27|37022.35
08:37:28|37022.87
08:37:29|37022.87
08:37:30|37017.52
08:37:31|37017.49
08:37:32|37018.75
08:37:33|37015.08
08:37:34|37015.
08:37:35|37015.01
08:37:36|37017.54
08:37:37|37015.95
08:37:38|37014.9
08:37:39|37014.82
08:37:40|37014.53
08:37:41|37012.88
08:37:42|37015.75
08:37:43|37014.04
08:37:44|37016.58
08:37:45|37017.55
08:37:46|37015.09
08:37:48|37015.15
08:37:49|37017.55
08:37:50|37017.55
08:37:51|37017.55
08:37:52|37017.55
08:37:53|37017.55
08:37:54|37015.58
08:37:55|37016.54
08:37:56|37016.48
08:37:57|37016.48
08:37:58|37016.36
08:37:59|37014.81
08:38:00|37016.13
08:38:02|37014.59
08:38:02|37016.1
08:38:03|37018.36
08:38:05|37016.89
08:38:05|37017.15
08:38:06|37013.45
08:38:08|37012.88
08:38:08|37014.29
08:38:10|37013.37
08:38:11|37014.08
08:38:12|37014.67
08:38:13|37014.64
08:38:15|37014.48
08:38:16|37014.22
08:38:16|37013.82
08:38:17|37013.82
08:38:18|37014.48
08:38:19|37014.48
08:38:20|37014.3
08:38:21|37014.3
08:38:22|37014.3
08:38:23|37015.16
08:38:25|37017.96
08:38:25|37017.59
08:38:26|37014.67
08:38:28|37015.13
08:38:29|37018.24
08:38:30|37018.24
08:38:31|37017.32
08:38:32|37015.58
08:38:33|37014.96
08:38:34|37014.96
08:38:35|37014.85
08:38:36|37015.3
08:38:37|37014.7
08:38:38|37013.3
08:38:39|37014.67
08:38:40|37013.27
08:38:41|37013.29
08:38:42|37014.43
08:38:43|37014.41
08:38:44|37014.38
08:38:45|37014.38
08:38:46|37014.33
08:38:47|37013.42
08:38:49|37014.03
08:38:50|37015.9
08:38:50|37018.24
08:38:51|37016.15
08:38:52|37017.91
08:38:54|37015.42
08:38:55|37017.96
08:38:56|37014.58
08:38:57|37017.8
08:38:58|37015.75
08:38:59|37017.67
08:39:00|37017.67
08:39:01|37014.7
08:39:02|37016.98
08:39:03|37015.05
08:39:04|37015.05
08:39:05|37019.3
08:39:06|37019.96
08:39:07|37021.84
08:39:08|37019.72
08:39:09|37019.62
08:39:10|37017.24
08:39:11|37015.9
08:39:12|37018.29
08:39:13|37020.06
08:39:14|37020.06
08:39:15|37016.39
08:39:16|37018.04
08:39:17|37019.23
08:39:18|37015.5
08:39:19|37015.1
08:39:20|37013.89
08:39:21|37015.75
08:39:22|37015.75
08:39:23|37016.31
08:39:24|37014.51
08:39:25|37015.67
08:39:26|37013.9
08:39:28|37015.96
08:39:28|37015.96
08:39:30|37016.3
08:39:31|37014.34
08:39:31|37015.9
08:39:32|37016.39
08:39:34|37016.57
08:39:35|37015.22
08:39:36|37015.22
08:39:36|37017.27
08:39:37|37017.22
08:39:38|37017.65
08:39:40|37016.39
08:39:41|37017.98
08:39:42|37018.29
08:39:43|37017.55
08:39:44|37017.66
08:39:45|37020.45
08:39:45|37016.6
08:39:47|37017.97
08:39:49|37017.14
08:39:50|37017.14
08:39:51|37017.89
08:39:52|37019.44
08:39:53|37018.29
08:39:54|37019.8
08:39:55|37018.29
08:39:57|37018.29
08:39:58|37019.75
08:39:59|37020.02
08:40:00|37017.9
08:40:01|37016.48
08:40:01|37017.42
08:40:02|37017.42
08:40:03|37019.29
08:40:04|37022.8
08:40:05|37020.42
08:40:07|37023.
08:40:08|37023.91
08:40:09|37022.81
08:40:10|37022.82
08:40:10|37023.37
08:40:11|37022.81
08:40:12|37026.64
08:40:14|37026.17
08:40:15|37026.26
08:40:15|37026.2
08:40:17|37026.67
08:40:17|37026.98
08:40:19|37028.21
08:40:20|37035.43
08:40:21|37033.13
08:40:22|37032.34
08:40:23|37032.34
08:40:24|37034.44
08:40:24|37032.55
08:40:25|37033.02
08:40:27|37033.04
08:40:27|37032.38
08:40:29|37031.9
08:40:29|37030.71
08:40:31|37032.62
08:40:32|37031.59
08:40:33|37032.6
08:40:33|37032.6
08:40:35|37036.13
08:40:35|37033.95
08:40:37|37034.44
08:40:38|37036.26
08:40:39|37036.34
08:40:39|37038.41
08:40:41|37039.09
08:40:42|37040.41
08:40:43|37038.5
08:40:44|37040.35
08:40:45|37038.05
08:40:46|37038.5
08:40:46|37037.93
08:40:47|37035.56
08:40:50|37036.25
08:40:51|37038.02
08:40:52|37038.56
08:40:53|37038.47
08:40:54|37041.31
08:40:55|37038.33
08:40:56|37041.31
08:40:57|37040.62
08:40:58|37040.85
08:40:59|37040.44
08:41:00|37039.95
08:41:01|37039.54
08:41:02|37037.93
08:41:03|37042.09
08:41:05|37039.3
08:41:06|37038.79
08:41:06|37041.05
08:41:08|37041.05
08:41:09|37040.81
08:41:10|37037.81
08:41:11|37040.1
08:41:12|37036.
08:41:13|37038.3
08:41:14|37039.42
08:41:15|37036.78
08:41:16|37036.78
08:41:17|37038.55
08:41:18|37036.84
08:41:19|37037.37
08:41:20|37041.08
08:41:21|37038.05
08:41:22|37041.81
08:41:23|37042.69
08:41:24|37042.76
08:41:25|37044.65
08:41:26|37039.62
08:41:27|37041.89
08:41:28|37044.62
08:41:29|37044.88
08:41:30|37045.18
08:41:31|37046.61
08:41:32|37045.2
08:41:33|37044.83
08:41:34|37046.17
08:41:35|37045.82
08:41:36|37049.
08:41:37|37047.01
08:41:38|37046.22
08:41:39|37048.55
08:41:40|37048.55
08:41:41|37050.
08:41:42|37048.73
08:41:43|37046.78
08:41:44|37046.8
08:41:45|37048.67
08:41:46|37049.54
08:41:47|37047.1
08:41:48|37047.1
08:41:49|37048.45
08:41:51|37046.88
08:41:51|37049.75
08:41:53|37049.79
08:41:54|37049.79
08:41:55|37050.78
08:41:56|37049.79
08:41:57|37052.97
08:41:58|37050.6
08:42:00|37049.54
08:42:00|37052.64
08:42:01|37048.14
08:42:02|37050.35
08:42:04|37047.55
08:42:05|37052.59
08:42:06|37052.41
08:42:07|37052.65
08:42:08|37051.17
08:42:09|37053.71
08:42:10|37050.62
08:42:11|37051.11
08:42:12|37051.17
08:42:13|37055.16
08:42:14|37054.52
08:42:15|37055.04
08:42:16|37055.39
08:42:17|37050.48
08:42:18|37049.81
08:42:19|37053.47
08:42:20|37050.36
08:42:21|37052.82
08:42:22|37052.76
08:42:23|37052.41
08:42:24|37052.67
08:42:25|37054.71
08:42:26|37054.7
08:42:28|37052.48
08:42:28|37052.41
08:42:29|37052.47
08:42:30|37052.16
08:42:31|37052.1
08:42:32|37051.1
08:42:34|37051.48
08:42:35|37050.08
08:42:36|37052.65
08:42:37|37052.68
08:42:38|37052.68
08:42:39|37051.29
08:42:40|37053.44
08:42:41|37053.44
08:42:42|37051.97
08:42:42|37054.17
08:42:44|37055.35
08:42:45|37053.44
08:42:46|37052.78
08:42:47|37054.67
08:42:48|37050.55
08:42:49|37054.99
08:42:51|37054.74
08:42:52|37053.58
08:42:52|37053.92
08:42:54|37055.29
08:42:55|37056.72
08:42:56|37053.64
08:42:57|37052.14
08:42:58|37052.7
08:43:02|37053.93
08:43:03|37048.86
08:43:05|37049.03
08:43:05|37048.
08:43:06|37049.25
08:43:07|37047.55
08:43:09|37051.21
08:43:09|37053.9
08:43:11|37050.12
08:43:12|37052.93
08:43:13|37051.31
08:43:14|37052.2
08:43:14|37051.54
08:43:16|37051.54
08:43:17|37051.31
08:43:18|37053.36
08:43:18|37053.36
08:43:19|37050.6
08:43:21|37051.39
08:43:21|37051.02
08:43:23|37051.54
08:43:24|37048.86
08:43:25|37048.86
08:43:26|37047.61
08:43:27|37049.98
08:43:27|37049.85
08:43:29|37049.77
08:43:30|37051.07
08:43:31|37049.11
08:43:31|37050.29
08:43:33|37048.78
08:43:33|37048.19
08:43:34|37045.62
08:43:36|37046.64
08:43:37|37044.36
08:43:38|37045.58
08:43:38|37044.74
08:43:40|37046.72
08:43:41|37048.7
08:43:42|37047.37
08:43:43|37047.35
08:43:44|37047.37
08:43:45|37047.37
08:43:46|37048.06
08:43:47|37049.21
08:43:48|37051.76
08:43:49|37050.95
08:43:50|37051.76
08:43:52|37051.93
08:43:53|37052.17
08:43:55|37053.88
08:43:56|37052.17
08:43:57|37051.75
08:43:58|37051.61
08:43:59|37051.71
08:44:01|37051.08
08:44:02|37053.58
08:44:02|37051.75
08:44:04|37052.42
08:44:05|37052.85
08:44:05|37053.3
08:44:06|37052.29
08:44:08|37054.7
08:44:09|37054.45
08:44:10|37053.08
08:44:11|37050.55
08:44:12|37050.67
08:44:13|37048.86
08:44:14|37051.63
08:44:15|37051.63
08:44:16|37052.03
08:44:17|37049.55
08:44:18|37048.27
08:44:19|37049.52
08:44:19|37048.86
08:44:21|37048.39
08:44:22|37051.79
08:44:23|37050.28
08:44:24|37050.63
08:44:25|37050.6
08:44:26|37052.54
08:44:27|37050.63
08:44:28|37049.79
08:44:29|37051.43
08:44:30|37051.1
08:44:31|37049.54
08:44:32|37051.44
08:44:33|37051.4
08:44:34|37051.38
08:44:35|37049.96
08:44:36|37051.
08:44:37|37051.43
08:44:38|37049.
08:44:39|37050.
08:44:40|37050.35
08:44:41|37047.91
08:44:42|37051.76
08:44:44|37051.37
08:44:44|37050.21
08:44:45|37050.01
08:44:46|37049.94
08:44:47|37051.21
08:44:48|37047.87
08:44:49|37049.64
08:44:50|37047.87
08:44:52|37047.88
08:44:53|37047.89
08:44:55|37048.08
08:44:56|37048.55
08:44:57|37046.82
08:44:58|37046.5
08:44:59|37048.28
08:45:00|37048.86
08:45:01|37048.3
08:45:02|37048.21
08:45:03|37051.31
08:45:04|37049.65
08:45:05|37050.76
08:45:06|37051.34
08:45:07|37053.03
08:45:08|37053.91
08:45:09|37052.19
08:45:10|37054.52
08:45:11|37052.29
08:45:13|37052.03
08:45:14|37049.55
08:45:14|37049.6
08:45:16|37050.76
08:45:17|37050.98
08:45:18|37050.75
08:45:18|37050.82
08:45:19|37050.81
08:45:20|37050.76
08:45:21|37052.73
08:45:22|37055.85
08:45:23|37055.71
08:45:24|37053.67
08:45:25|37053.8
08:45:26|37057.34
08:45:27|37055.7
08:45:29|37055.57
08:45:30|37054.45
08:45:30|37055.74
08:45:32|37054.7
08:45:32|37057.36
08:45:34|37056.96
08:45:35|37057.05
08:45:36|37057.05
08:45:36|37057.01
08:45:38|37055.52
08:45:38|37056.98
08:45:40|37057.36
08:45:40|37055.77
08:45:42|37057.97
08:45:43|37056.04
08:45:43|37055.65
08:45:44|37057.26
08:45:46|37057.26
08:45:47|37056.39
08:45:48|37060.65
08:45:49|37062.44
08:45:49|37065.04
08:45:51|37063.06
08:45:52|37064.02
08:45:54|37063.77
08:45:55|37064.7
08:45:56|37063.74
08:45:57|37062.89
08:45:58|37063.28
08:45:59|37065.82
08:46:00|37063.53
08:46:01|37060.8
08:46:02|37060.72
08:46:03|37063.37
08:46:04|37060.64
08:46:06|37061.85
08:46:06|37060.56
08:46:08|37056.22
08:46:08|37053.28
08:46:09|37053.1
08:46:11|37052.2
08:46:12|37051.08
08:46:12|37052.5
08:46:13|37052.29
08:46:14|37051.88
08:46:15|37052.68
08:46:17|37050.82
08:46:17|37052.98
08:46:18|37052.4
08:46:20|37053.9
08:46:21|37051.93
08:46:21|37055.04
08:46:22|37055.18
08:46:23|37055.18
08:46:24|37055.6
08:46:26|37056.02
08:46:26|37054.75
08:46:28|37057.22
08:46:28|37053.64
08:46:30|37055.4
08:46:31|37057.54
08:46:33|37056.75
08:46:33|37056.75
08:46:34|37057.99
08:46:35|37057.99
08:46:36|37061.22
08:46:37|37059.14
08:46:39|37058.87
08:46:39|37061.8
08:46:40|37060.84
08:46:41|37061.98
08:46:42|37061.68
08:46:44|37061.68
08:46:45|37060.79
08:46:45|37060.57
08:46:46|37060.57
08:46:48|37059.
08:46:48|37060.21
08:46:49|37061.77
08:46:50|37060.6
08:46:51|37059.02
08:46:52|37060.15
08:46:55|37058.55
08:46:55|37055.75
08:46:57|37054.45
08:46:57|37055.41
08:46:59|37054.5
08:47:00|37054.35
08:47:01|37052.94
08:47:02|37052.53
08:47:03|37054.74
08:47:04|37054.97
08:47:05|37052.42
08:47:06|37052.1
08:47:07|37051.85
08:47:08|37052.98
08:47:08|37052.01
08:47:10|37052.58
08:47:11|37051.16
08:47:12|37054.45
08:47:13|37052.59
08:47:14|37057.61
08:47:15|37057.36
08:47:16|37058.55
08:47:17|37059.74
08:47:18|37059.44
08:47:19|37059.59
08:47:20|37058.
08:47:21|37058.09
08:47:22|37056.06
08:47:23|37061.25
08:47:24|37058.6
08:47:25|37057.43
08:47:26|37059.3
08:47:27|37058.56
08:47:28|37060.54
08:47:29|37058.5
08:47:30|37058.5
08:47:31|37058.57
08:47:32|37057.35
08:47:33|37058.42
08:47:34|37059.57
08:47:35|37059.86
08:47:36|37058.01
08:47:37|37058.01
08:47:38|37056.72
08:47:39|37058.28
08:47:40|37058.78
08:47:41|37056.9
08:47:42|37057.79
08:47:43|37056.34
08:47:44|37057.83
08:47:45|37055.37
08:47:46|37058.
08:47:47|37055.6
08:47:48|37055.6
08:47:49|37058.
08:47:51|37056.58
08:47:52|37055.29
08:47:52|37055.29
08:47:54|37055.05
08:47:55|37055.01
08:47:56|37053.28
08:47:57|37053.46
08:47:59|37053.35
08:48:00|37053.13
08:48:01|37050.91
08:48:02|37051.71
08:48:02|37054.59
08:48:04|37057.53
08:48:05|37054.78
08:48:06|37055.17
08:48:07|37054.
08:48:08|37054.6
08:48:10|37054.37
08:48:11|37052.9
08:48:12|37053.9
08:48:13|37053.64
08:48:13|37056.71
08:48:15|37054.92
08:48:15|37054.94
08:48:16|37056.52
08:48:17|37056.52
08:48:18|37054.45
08:48:19|37055.82
08:48:20|37054.57
08:48:22|37054.27
08:48:22|37054.27
08:48:23|37053.25
08:48:25|37056.11
08:48:25|37051.51
08:48:26|37052.45
08:48:28|37051.45
08:48:28|37047.56
08:48:29|37047.53
08:48:30|37043.96
08:48:32|37041.19
08:48:32|37040.79
08:48:33|37040.81
08:48:34|37043.9
08:48:36|37041.44
08:48:36|37042.28
08:48:38|37042.45
08:48:38|37043.44
08:48:39|37041.55
08:48:41|37046.4
08:48:41|37034.77
08:48:42|37037.71
08:48:44|37038.9
08:48:44|37036.62
08:48:45|37036.4
08:48:46|37036.19
08:48:47|37035.26
08:48:49|37035.44
08:48:49|37035.44
08:48:50|37035.3
08:48:52|37039.54
08:48:52|37038.02
08:48:53|37038.4
08:48:54|37038.95
08:48:57|37038.26
08:48:58|37041.46
08:48:59|37040.31
08:49:00|37040.52
08:49:00|37042.43
08:49:03|37039.48
08:49:04|37038.81
08:49:05|37039.9
08:49:06|37037.93
08:49:07|37040.32
08:49:08|37040.35
08:49:09|37039.84
08:49:10|37040.13
08:49:11|37040.13
08:49:12|37038.31
08:49:13|37039.48
08:49:14|37038.33
08:49:15|37038.03
08:49:17|37037.22
08:49:18|37038.74
08:49:19|37038.47
08:49:20|37038.56
08:49:21|37037.56
08:49:22|37038.37
08:49:23|37038.22
08:49:23|37037.08
08:49:25|37038.76
08:49:26|37043.24
08:49:27|37045.11
08:49:28|37042.57
08:49:29|37044.68
08:49:30|37040.35
08:49:31|37039.44
08:49:32|37041.7
08:49:33|37040.99
08:49:34|37042.35
08:49:35|37042.35
08:49:35|37043.13
08:49:37|37041.16
08:49:38|37041.99
08:49:39|37043.89
08:49:40|37043.09
08:49:41|37043.87
08:49:42|37044.39
08:49:43|37041.54
08:49:43|37040.62
08:49:45|37039.16
08:49:45|37039.16
08:49:46|37041.55
08:49:48|37040.5
08:49:48|37042.54
08:49:51|37043.3
08:49:51|37040.06
08:49:52|37039.06
08:49:53|37040.66
08:49:54|37039.2
08:49:56|37042.15
08:49:57|37042.9
08:49:58|37041.09
08:50:00|37043.05
08:50:01|37042.99
08:50:02|37042.67
08:50:03|37048.09
08:50:04|37045.44
08:50:05|37046.74
08:50:06|37046.8
08:50:07|37048.3
08:50:08|37049.97
08:50:09|37050.82
08:50:10|37053.98
08:50:11|37055.73
08:50:12|37052.08
08:50:13|37051.99
08:50:14|37050.6
08:50:15|37052.29
08:50:16|37052.68
08:50:17|37052.98
08:50:18|37052.98
08:50:19|37051.89
08:50:20|37051.89
08:50:21|37050.36
08:50:22|37051.78
08:50:23|37050.8
08:50:24|37051.47
08:50:25|37049.78
08:50:26|37050.73
08:50:27|37050.14
08:50:28|37050.14
08:50:29|37050.14
08:50:30|37049.93
08:50:31|37052.25
08:50:32|37054.52
08:50:33|37052.4
08:50:34|37052.35
08:50:36|37055.
08:50:37|37054.88
08:50:38|37055.56
08:50:39|37056.4
08:50:40|37056.4
08:50:41|37054.73
08:50:42|37056.41
08:50:43|37056.72
08:50:44|37055.93
08:50:45|37053.44
08:50:45|37052.33
08:50:46|37051.95
08:50:47|37051.78
08:50:50|37054.69
08:50:50|37054.34
08:50:51|37050.6
08:50:52|37048.3
08:50:53|37050.78
08:50:54|37049.37
08:50:55|37052.35
08:50:57|37050.78
08:50:57|37046.52
08:51:00|37051.5
08:51:01|37054.18
08:51:02|37053.83
08:51:03|37053.73
08:51:04|37052.45
08:51:04|37052.95
08:51:06|37055.14
08:51:06|37055.86
08:51:07|37051.48
08:51:09|37051.09
08:51:09|37055.88
08:51:11|37055.88
08:51:11|37054.94
08:51:13|37055.19
08:51:13|37054.89
08:51:14|37053.26
08:51:15|37055.38
08:51:17|37055.95
08:51:18|37055.95
08:51:19|37056.17
08:51:19|37054.91
08:51:21|37058.78
08:51:21|37059.86
08:51:23|37058.86
08:51:23|37056.81
08:51:24|37059.66
08:51:26|37059.16
08:51:27|37057.02
08:51:27|37057.02
08:51:29|37060.44
08:51:30|37058.55
08:51:31|37056.72
08:51:33|37059.16
08:51:34|37059.54
08:51:34|37059.54
08:51:36|37059.54
08:51:36|37059.54
08:51:37|37058.07
08:51:38|37058.07
08:51:39|37057.95
08:51:40|37057.95
08:51:41|37054.3
08:51:42|37055.33
08:51:43|37053.95
08:51:44|37053.96
08:51:45|37054.1
08:51:47|37053.97
08:51:47|37054.91
08:51:49|37056.09
08:51:49|37054.51
08:51:50|37054.55
08:51:52|37056.02
08:51:52|37054.47
08:51:54|37056.45
08:51:55|37059.25
08:51:56|37057.91
08:51:57|37059.9
08:51:59|37062.12
08:52:00|37060.8
08:52:02|37063.21
08:52:03|37064.38
08:52:04|37064.87
08:52:04|37065.11
08:52:05|37065.18
08:52:07|37060.82
08:52:08|37062.55
08:52:08|37061.98
08:52:11|37061.02
08:52:11|37060.6
08:52:13|37059.55
08:52:14|37061.47
08:52:14|37064.4
08:52:16|37064.92
08:52:16|37062.84
08:52:18|37062.84
08:52:18|37062.67
08:52:19|37060.89
08:52:21|37062.7
08:52:23|37058.35
08:52:24|37060.94
08:52:25|37058.43
08:52:26|37058.5
08:52:27|37060.6
08:52:28|37061.11
08:52:29|37061.4
08:52:30|37063.97
08:52:31|37061.61
08:52:32|37065.95
08:52:33|37065.71
08:52:34|37065.58
08:52:35|37064.95
08:52:36|37065.48
08:52:37|37065.5
08:52:38|37068.04
08:52:40|37071.11
08:52:41|37070.
08:52:41|37069.79
08:52:43|37074.46
08:52:43|37069.21
08:52:44|37067.54
08:52:45|37064.42
08:52:46|37062.67
08:52:48|37066.41
08:52:49|37066.71
08:52:50|37064.54
08:52:51|37070.67
08:52:52|37067.74
08:52:53|37067.73
08:52:54|37071.52
08:52:55|37070.66
08:52:56|37073.5
08:52:57|37071.86
08:52:58|37071.42
08:52:59|37076.23
08:53:01|37075.9
08:53:02|37074.07
08:53:03|37075.2
08:53:05|37082.3
08:53:06|37080.65
08:53:07|37079.18
08:53:09|37079.98
08:53:10|37074.9
08:53:11|37071.31
08:53:12|37070.56
08:53:13|37071.
08:53:14|37071.45
08:53:15|37070.36
08:53:16|37069.34
08:53:17|37067.9
08:53:18|37067.1
08:53:19|37069.15
08:53:21|37069.15
08:53:22|37067.36
08:53:23|37070.56
08:53:23|37069.46
08:53:24|37069.79
08:53:26|37070.01
08:53:26|37071.85
08:53:28|37071.1
08:53:28|37069.55
08:53:29|37071.25
08:53:31|37071.83
08:53:31|37071.45
08:53:33|37074.6
08:53:33|37068.86
08:53:35|37071.52
08:53:36|37072.07
08:53:37|37074.9
08:53:38|37077.15
08:53:39|37078.03
08:53:40|37073.38
08:53:40|37076.46
08:53:42|37075.76
08:53:43|37073.64
08:53:44|37076.2
08:53:45|37075.2
08:53:46|37076.77
08:53:47|37074.41
08:53:48|37077.15
08:53:49|37079.99
08:53:50|37077.75
08:53:51|37079.86
08:53:52|37079.5
08:53:53|37079.05
08:53:54|37079.05
08:53:55|37081.52
08:53:56|37079.5
08:53:57|37081.08
08:53:58|37079.05
08:53:59|37079.05
08:54:01|37079.04
08:54:02|37079.02
08:54:03|37074.95
08:54:05|37077.74
08:54:06|37077.25
08:54:06|37075.51
08:54:07|37075.43
08:54:08|37069.68
08:54:09|37068.68
08:54:11|37066.46
08:54:11|37068.29
08:54:12|37065.16
08:54:14|37066.97
08:54:15|37067.82
08:54:16|37066.84
08:54:17|37068.65
08:54:19|37069.94
08:54:20|37071.
08:54:22|37071.92
08:54:23|37072.38
08:54:24|37071.06
08:54:26|37072.6
08:54:27|37074.39
08:54:28|37072.72
08:54:28|37073.14
08:54:29|37073.1
08:54:30|37073.06
08:54:31|37071.74
08:54:32|37067.73
08:54:33|37069.52
08:54:35|37067.83
08:54:35|37067.95
08:54:37|37067.78
08:54:37|37069.63
08:54:38|37073.21
08:54:39|37073.09
08:54:40|37073.22
08:54:41|37073.22
08:54:43|37073.22
08:54:44|37072.54
08:54:45|37073.22
08:54:45|37068.88
08:54:46|37074.1
08:54:47|37074.46
08:54:48|37073.52
08:54:50|37072.23
08:54:50|37071.22
08:54:51|37074.17
08:54:53|37074.34
08:54:53|37071.86
08:54:54|37071.27
08:54:55|37073.24
08:54:57|37073.05
08:54:57|37073.05
08:54:58|37071.21
08:54:59|37072.83
08:55:01|37070.
08:55:03|37070.71
08:55:04|37071.87
08:55:05|37070.36
08:55:06|37070.39
08:55:07|37070.6
08:55:08|37072.72
08:55:10|37072.68
08:55:11|37072.69
08:55:12|37072.9
08:55:12|37070.94
08:55:14|37070.94
08:55:14|37070.86
08:55:15|37071.99
08:55:17|37071.95
08:55:18|37074.
08:55:19|37070.82
08:55:19|37068.61
08:55:21|37068.62
08:55:22|37067.13
08:55:23|37066.29
08:55:24|37057.91
08:55:25|37053.93
08:55:26|37055.04
08:55:27|37056.65
08:55:27|37056.72
08:55:28|37056.8
08:55:30|37055.22
08:55:30|37058.19
08:55:32|37057.51
08:55:33|37055.27
08:55:34|37055.65
08:55:35|37054.7
08:55:36|37055.76
08:55:36|37058.55
08:55:38|37058.55
08:55:39|37060.
08:55:40|37058.42
08:55:41|37061.53
08:55:41|37061.
08:55:42|37060.8
08:55:43|37062.63
08:55:44|37060.54
08:55:46|37059.75
08:55:47|37062.92
08:55:48|37059.54
08:55:49|37062.36
08:55:50|37061.12
08:55:51|37059.81
08:55:51|37062.65
08:55:52|37060.77
08:55:54|37063.06
08:55:55|37060.76
08:55:55|37060.92
08:55:57|37060.92
08:55:58|37059.28
08:55:59|37060.88
08:56:01|37061.46
08:56:02|37062.36
08:56:03|37062.92
08:56:04|37061.96
08:56:05|37058.8
08:56:06|37054.7
08:56:07|37056.77
08:56:08|37056.8
08:56:09|37059.27
08:56:10|37059.27
08:56:11|37059.27
08:56:12|37056.46
08:56:13|37056.46
08:56:14|37055.18
08:56:15|37056.08
08:56:16|37052.49
08:56:17|37053.95
08:56:18|37052.64
08:56:19|37052.96
08:56:20|37051.62
08:56:21|37052.48
08:56:22|37051.02
08:56:24|37051.39
08:56:25|37051.39
08:56:26|37051.94
08:56:27|37054.27
08:56:28|37054.45
08:56:28|37055.13
08:56:30|37053.42
08:56:31|37053.46
08:56:32|37051.08
08:56:33|37053.05
08:56:33|37053.9
08:56:34|37052.03
08:56:36|37052.93
08:56:37|37052.93
08:56:38|37052.93
08:56:39|37052.93
08:56:40|37053.9
08:56:41|37053.9
08:56:42|37054.78
08:56:43|37055.02
08:56:44|37055.02
08:56:45|37055.58
08:56:46|37054.3
08:56:47|37054.3
08:56:48|37055.58
08:56:49|37053.78
08:56:50|37053.49
08:56:51|37051.92
08:56:52|37050.82
08:56:53|37052.98
08:56:54|37051.93
08:56:56|37052.29
08:56:56|37053.53
08:56:58|37053.53
08:56:58|37054.38
08:57:00|37054.38
08:57:00|37060.12
08:57:02|37058.72
08:57:04|37063.77
08:57:05|37061.85
08:57:06|37062.72
08:57:07|37065.82
08:57:07|37067.13
08:57:08|37067.95
08:57:09|37066.23
08:57:11|37065.41
08:57:11|37063.96
08:57:13|37065.61
08:57:13|37066.8
08:57:14|37065.52
08:57:16|37068.8
08:57:17|37066.86
08:57:18|37067.23
08:57:19|37066.46
08:57:20|37064.33
08:57:21|37065.61
08:57:22|37066.61
08:57:22|37066.45
08:57:24|37069.46
08:57:25|37069.79
08:57:27|37067.61
08:57:27|37070.18
08:57:28|37070.27
08:57:29|37070.27
08:57:30|37070.99
08:57:31|37067.01
08:57:32|37070.05
08:57:34|37068.47
08:57:34|37066.15
08:57:35|37070.06
08:57:36|37066.75
08:57:37|37069.29
08:57:38|37069.46
08:57:39|37068.13
08:57:41|37067.95
08:57:41|37067.45
08:57:42|37070.25
08:57:44|37068.21
08:57:44|37069.47
08:57:45|37068.
08:57:46|37068.01
08:57:47|37068.8
08:57:49|37068.17
08:57:50|37068.17
08:57:50|37069.05
08:57:52|37069.05
08:57:52|37066.33
08:57:54|37069.05
08:57:54|37067.
08:57:55|37067.48
08:57:57|37068.06
08:57:58|37068.71
08:57:59|37067.73
08:58:00|37070.
08:58:01|37069.83
08:58:02|37072.93
08:58:03|37073.28
08:58:05|37071.41
08:58:06|37071.41
08:58:08|37071.33
08:58:09|37069.96
08:58:09|37071.37
08:58:10|37070.82
08:58:12|37069.51
08:58:13|37067.29
08:58:14|37068.27
08:58:14|37066.54
08:58:16|37068.82
08:58:16|37070.85
08:58:18|37068.67
08:58:18|37070.87
08:58:20|37071.38
08:58:20|37069.55
08:58:21|37070.67
08:58:22|37069.04
08:58:23|37070.7
08:58:25|37069.54
08:58:26|37070.55
08:58:26|37071.38
08:58:28|37068.
08:58:28|37068.
08:58:30|37067.36
08:58:30|37068.67
08:58:32|37067.66
08:58:33|37067.66
08:58:33|37070.28
08:58:35|37070.28
08:58:35|37073.23
08:58:37|37073.23
08:58:38|37070.92
08:58:39|37072.94
08:58:39|37071.25
08:58:41|37072.67
08:58:42|37072.68
08:58:42|37069.96
08:58:44|37069.96
08:58:45|37069.79
08:58:46|37070.28
08:58:46|37069.58
08:58:48|37069.58
08:58:49|37069.24
08:58:50|37067.71
08:58:51|37069.42
08:58:52|37070.22
08:58:53|37070.85
08:58:54|37070.2
08:58:55|37070.85
08:58:56|37069.5
08:58:56|37072.68
08:58:58|37067.54
08:58:58|37069.52
08:59:00|37069.67
08:59:00|37069.28
08:59:02|37066.38
08:59:03|37068.6
08:59:05|37070.19
08:59:06|37066.09
08:59:07|37067.
08:59:08|37066.87
08:59:09|37066.75
08:59:10|37065.07
08:59:11|37065.51
08:59:12|37065.51
08:59:14|37067.1
08:59:14|37065.28
08:59:16|37065.28
08:59:17|37067.34
08:59:18|37067.34
08:59:18|37067.34
08:59:20|37065.04
08:59:20|37065.95
08:59:21|37065.95
08:59:25|37063.61
08:59:26|37062.15
08:59:27|37065.03
08:59:28|37063.19
08:59:29|37064.52
08:59:30|37062.1
08:59:31|37062.98
08:59:32|37056.17
08:59:33|37057.37
08:59:34|37061.19
08:59:35|37058.8
08:59:36|37058.91
08:59:37|37059.56
08:59:38|37061.06
08:59:39|37060.18
08:59:40|37061.06
08:59:41|37063.28
08:59:42|37063.64
08:59:43|37061.95
08:59:44|37060.6
08:59:46|37060.04
08:59:47|37060.38
08:59:48|37060.52
08:59:49|37060.52
08:59:50|37060.77
08:59:51|37064.04
08:59:52|37062.65
08:59:53|37063.23
08:59:54|37065.89
08:59:55|37064.56
08:59:56|37063.69
08:59:57|37066.31
08:59:58|37065.63
08:59:59|37063.74
09:00:00|37068.
09:00:01|37068.
09:00:02|37069.67
09:00:03|37070.12
09:00:04|37071.1
09:00:05|37069.11
09:00:06|37073.23
09:00:07|37072.93
09:00:08|37068.08
09:00:10|37071.52
09:00:10|37069.88
09:00:12|37074.93
09:00:13|37075.03
09:00:14|37077.55
09:00:15|37078.01
09:00:16|37078.11
09:00:17|37080.14
09:00:18|37076.5
09:00:19|37077.7
09:00:20|37077.7
09:00:21|37075.81
09:00:22|37077.07
09:00:23|37074.16
09:00:24|37075.82
09:00:25|37077.5
09:00:26|37078.3
09:00:27|37077.69
09:00:28|37077.16
09:00:29|37077.16
09:00:30|37077.09
09:00:31|37071.82
09:00:32|37071.92
09:00:33|37070.68
09:00:34|37071.66
09:00:35|37069.28
09:00:36|37071.41
09:00:37|37050.86
09:00:38|37061.39
09:00:39|37055.07
09:00:40|37056.74
09:00:41|37058.23
09:00:42|37055.18
09:00:43|37053.39
09:00:44|37053.64
09:00:45|37050.92
09:00:46|37054.65
09:00:47|37053.9
09:00:48|37052.92
09:00:49|37053.68
09:00:50|37051.47
09:00:51|37053.86
09:00:52|37053.9
09:00:53|37053.52
09:00:54|37052.53
09:00:55|37052.32
09:00:56|37053.41
09:00:57|37050.6
09:00:58|37051.81
09:00:59|37051.91
09:01:00|37052.64
09:01:01|37052.63
09:01:02|37053.2
09:01:03|37051.07
09:01:04|37049.19
09:01:05|37049.19
09:01:06|37051.88
09:01:08|37053.06
09:01:09|37053.45
09:01:10|37052.24
09:01:11|37052.32
09:01:12|37051.87
09:01:13|37050.92
09:01:14|37050.5
09:01:15|37050.92
09:01:16|37050.92
09:01:18|37049.11
09:01:18|37050.45
09:01:19|37051.09
09:01:21|37048.31
09:01:21|37051.65
09:01:22|37050.92
09:01:23|37050.92
09:01:25|37048.55
09:01:26|37048.31
09:01:26|37051.35
09:01:27|37052.91
09:01:29|37050.68
09:01:31|37050.37
09:01:31|37051.61
09:01:32|37049.9
09:01:34|37051.91
09:01:34|37050.28
09:01:35|37048.
09:01:36|37042.16
09:01:38|37043.44
09:01:38|37043.06
09:01:40|37044.56
09:01:41|37042.27
09:01:42|37043.47
09:01:42|37042.68
09:01:44|37040.89
09:01:44|37042.15
09:01:45|37040.23
09:01:47|37040.26
09:01:48|37042.4
09:01:48|37042.4
09:01:49|37042.4
09:01:50|37040.69
09:01:52|37040.71
09:01:52|37040.72
09:01:53|37040.35
09:01:54|37039.7
09:01:56|37039.7
09:01:56|37042.7
09:01:57|37042.7
09:01:58|37042.7
09:01:59|37040.71
09:02:00|37040.75
09:02:01|37040.86
09:02:03|37045.76
09:02:03|37043.9
09:02:04|37044.78
09:02:06|37044.78
09:02:06|37044.91
09:02:08|37042.89
09:02:09|37042.31
09:02:10|37042.3
09:02:11|37042.29
09:02:12|37042.29
09:02:14|37043.55
09:02:14|37043.88
09:02:15|37041.78
09:02:17|37040.78
09:02:18|37042.85
09:02:19|37041.55
09:02:21|37040.05
09:02:21|37041.
09:02:23|37040.04
09:02:23|37039.69
09:02:25|37040.29
09:02:26|37037.03
09:02:27|37040.32
09:02:28|37040.29
09:02:28|37041.7
09:02:30|37040.74
09:02:31|37041.58
09:02:31|37043.29
09:02:33|37041.19
09:02:34|37043.32
09:02:35|37045.02
09:02:37|37044.34
09:02:37|37044.1
09:02:39|37045.44
09:02:39|37044.69
09:02:40|37044.45
09:02:41|37043.41
09:02:42|37044.45
09:02:43|37042.41
09:02:45|37043.13
09:02:45|37040.82
09:02:47|37043.67
09:02:47|37047.45
09:02:49|37047.35
09:02:49|37055.18
09:02:50|37057.29
09:02:51|37054.87
09:02:52|37053.9
09:02:53|37058.91
09:02:55|37057.12
09:02:55|37060.41
09:02:56|37057.85
09:02:57|37055.18
09:02:58|37057.1
09:02:59|37057.13
09:03:01|37058.06
09:03:02|37059.54
09:03:03|37058.53
09:03:03|37061.15
09:03:04|37063.71
09:03:05|37064.28
09:03:07|37065.57
09:03:08|37066.08
09:03:10|37067.17
09:03:11|37066.64
09:03:13|37065.88
09:03:13|37064.77
09:03:15|37065.
09:03:15|37064.89
09:03:17|37062.98
09:03:18|37064.95
09:03:19|37068.09
09:03:20|37068.09
09:03:21|37065.21
09:03:22|37067.44
09:03:23|37064.92
09:03:24|37063.95
09:03:25|37064.08
09:03:26|37063.05
09:03:27|37057.44
09:03:28|37061.36
09:03:29|37059.63
09:03:30|37059.16
09:03:32|37057.54
09:03:33|37060.81
09:03:33|37062.66
09:03:34|37066.45
09:03:36|37064.3
09:03:36|37066.78
09:03:37|37067.13
09:03:39|37069.46
09:03:40|37069.66
09:03:41|37069.73
09:03:42|37065.18
09:03:43|37069.05
09:03:44|37065.22
09:03:45|37067.
09:03:45|37066.9
09:03:47|37068.35
09:03:48|37065.82
09:03:49|37063.78
09:03:49|37066.08
09:03:50|37066.09
09:03:53|37065.
09:03:54|37066.08
09:03:54|37063.76
09:03:55|37061.62
09:03:56|37063.36
09:03:57|37062.98
09:03:58|37062.98
09:04:00|37061.15
09:04:00|37063.52
09:04:01|37061.67
09:04:02|37063.46
09:04:03|37063.65
09:04:04|37063.1
09:04:05|37063.2
09:04:06|37062.98
09:04:08|37063.22
09:04:08|37063.61
09:04:10|37061.14
09:04:12|37061.75
09:04:13|37057.59
09:04:14|37053.8
09:04:16|37054.68
09:04:17|37051.25
09:04:18|37050.14
09:04:19|37050.46
09:04:20|37050.03
09:04:21|37051.24
09:04:23|37051.24
09:04:23|37051.24
09:04:25|37054.74
09:04:26|37055.27
09:04:27|37056.1
09:04:28|37054.07
09:04:28|37055.71
09:04:30|37055.71
09:04:30|37055.71
09:04:32|37056.58
09:04:32|37058.54
09:04:33|37056.09
09:04:34|37057.29
09:04:35|37055.45
09:04:36|37056.74
09:04:37|37054.96
09:04:38|37054.9
09:04:41|37055.98
09:04:41|37053.9
09:04:42|37053.9
09:04:44|37053.75
09:04:44|37053.75
09:04:45|37055.69
09:04:46|37053.87
09:04:47|37052.18
09:04:49|37047.99
09:04:49|37050.92
09:04:50|37050.
09:04:51|37049.78
09:04:52|37050.15
09:04:54|37049.03
09:04:55|37049.03
09:04:55|37049.99
09:04:57|37049.81
09:04:57|37049.85
09:04:58|37051.18
09:04:59|37051.21
09:05:01|37047.91
09:05:01|37048.09
09:05:02|37048.18
09:05:03|37048.35
09:05:04|37048.37
09:05:06|37046.31
09:05:07|37046.08
09:05:08|37043.98
09:05:09|37045.48
09:05:10|37042.14
09:05:11|37041.25
09:05:13|37043.52
09:05:14|37042.3
09:05:15|37044.44
09:05:16|37041.85
09:05:17|37041.97
09:05:18|37042.68
09:05:19|37043.83
09:05:20|37042.62
09:05:21|37041.15
09:05:22|37042.47
09:05:24|37044.32
09:05:25|37043.85
09:05:26|37044.74
09:05:27|37043.16
09:05:28|37043.71
09:05:29|37043.47
09:05:30|37042.71
09:05:31|37042.98
09:05:32|37041.55
09:05:32|37044.11
09:05:34|37045.31
09:05:35|37043.76
09:05:36|37042.62
09:05:36|37042.45
09:05:38|37044.97
09:05:39|37042.69
09:05:39|37042.26
09:05:41|37044.03
09:05:42|37041.08
09:05:43|37040.55
09:05:44|37040.34
09:05:45|37039.11
09:05:46|37038.29
09:05:47|37038.
09:05:48|37037.93
09:05:49|37037.22
09:05:50|37038.32
09:05:51|37036.2
09:05:52|37034.13
09:05:53|37036.
09:05:54|37035.22
09:05:55|37035.71
09:05:56|37034.41
09:05:57|37032.79
09:05:58|37034.1
09:05:59|37034.14
09:06:00|37034.
09:06:01|37036.
09:06:02|37036.
09:06:03|37036.2
09:06:05|37034.12
09:06:05|37033.95
09:06:06|37035.01
09:06:07|37033.
09:06:08|37034.07
09:06:09|37032.21
09:06:10|37033.4
09:06:12|37030.76
09:06:14|37033.53
09:06:15|37033.35
09:06:16|37033.58
09:06:17|37033.13
09:06:18|37036.39
09:06:19|37036.49
09:06:20|37033.22
09:06:21|37036.25
09:06:22|37036.
09:06:23|37036.38
09:06:25|37036.49
09:06:26|37033.8
09:06:27|37033.22
09:06:28|37034.96
09:06:28|37033.22
09:06:30|37033.22
09:06:31|37032.8
09:06:32|37038.25
09:06:33|37036.47
09:06:34|37036.47
09:06:35|37036.51
09:06:36|37036.47
09:06:37|37038.66
09:06:39|37038.69
09:06:40|37040.
09:06:40|37040.32
09:06:41|37041.44
09:06:42|37039.8
09:06:43|37041.66
09:06:44|37039.85
09:06:45|37041.09
09:06:47|37040.94
09:06:48|37037.19
09:06:49|37036.44
09:06:50|37038.03
09:06:50|37037.63
09:06:52|37037.97
09:06:53|37040.62
09:06:54|37038.05
09:06:55|37038.57
09:06:56|37038.89
09:06:56|37038.89
09:06:58|37039.42
09:06:59|37039.42
09:06:59|37039.88
09:07:01|37040.1
09:07:02|37039.87
09:07:03|37039.21
09:07:04|37037.43
09:07:05|37038.24
09:07:06|37040.35
09:07:07|37040.34
09:07:08|37039.94
09:07:09|37039.94
09:07:10|37039.9
09:07:11|37038.81
09:07:12|37036.02
09:07:14|37035.32
09:07:14|37035.36
09:07:16|37035.5
09:07:17|37038.93
09:07:18|37036.53
09:07:20|37036.
09:07:21|37035.44
09:07:22|37035.54
09:07:22|37035.65
09:07:24|37036.21
09:07:25|37036.36
09:07:26|37038.46
09:07:27|37036.42
09:07:27|37036.42
09:07:28|37036.42
09:07:30|37037.53
09:07:31|37037.15
09:07:31|37037.49
09:07:32|37037.46
09:07:34|37037.47
09:07:34|37037.47
09:07:36|37037.49
09:07:36|37035.83
09:07:37|37035.83
09:07:39|37034.54
09:07:39|37035.83
09:07:41|37035.83
09:07:42|37035.83
09:07:43|37035.79
09:07:44|37036.48
09:07:45|37036.48
09:07:46|37035.09
09:07:47|37034.46
09:07:48|37036.73
09:07:49|37037.51
09:07:50|37038.13
09:07:51|37038.13
09:07:52|37038.14
09:07:53|37037.17
09:07:54|37037.17
09:07:56|37037.61
09:07:56|37037.61
09:07:58|37036.16
09:07:58|37036.16
09:07:59|37037.58
09:08:00|37036.16
09:08:01|37036.16
09:08:02|37036.16
09:08:03|37036.16
09:08:04|37037.61
09:08:06|37037.61
09:08:06|37043.02
09:08:08|37040.4
09:08:08|37041.5
09:08:09|37041.
09:08:10|37042.1
09:08:11|37040.39
09:08:12|37040.6
09:08:14|37037.93
09:08:16|37039.99
09:08:17|37039.91
09:08:19|37040.35
09:08:20|37039.71
09:08:21|37041.05
09:08:21|37039.71
09:08:23|37041.71
09:08:23|37038.59
09:08:25|37038.2
09:08:26|37038.14
09:08:27|37038.14
09:08:27|37037.49
09:08:28|37037.77
09:08:30|37037.17
09:08:31|37036.23
09:08:31|37038.05
09:08:32|37037.44
09:08:33|37037.44
09:08:35|37037.44
09:08:36|37037.44
09:08:36|37038.56
09:08:38|37038.95
09:08:39|37038.95
09:08:40|37038.55
09:08:40|37037.51
09:08:42|37035.74
09:08:43|37037.49
09:08:44|37037.49
09:08:45|37037.49
09:08:46|37039.79
09:08:47|37040.34
09:08:48|37036.98
09:08:49|37038.26
09:08:50|37037.87
09:08:51|37037.87
09:08:52|37038.94
09:08:53|37037.86
09:08:54|37038.03
09:08:56|37035.28
09:08:56|37037.15
09:08:57|37036.48
09:08:58|37037.58
09:08:59|37035.9
09:09:01|37036.83
09:09:01|37036.49
09:09:02|37036.46
09:09:04|37036.78
09:09:04|37034.34
09:09:05|37036.17
09:09:07|37035.8
09:09:07|37035.76
09:09:09|37034.48
09:09:09|37033.48
09:09:10|37034.74
09:09:11|37035.63
09:09:12|37036.25
09:09:13|37036.25
09:09:15|37035.93
09:09:17|37035.93
09:09:18|37036.5
09:09:19|37034.95
09:09:20|37034.95
09:09:21|37035.25
09:09:21|37037.48
09:09:22|37037.48
09:09:23|37037.77
09:09:24|37036.13
09:09:26|37034.14
09:09:27|37034.83
09:09:27|37034.83
09:09:29|37035.37
09:09:30|37034.83
09:09:32|37034.66
09:09:32|37034.03
09:09:34|37034.66
09:09:35|37034.66
09:09:35|37033.48
09:09:36|37032.73
09:09:37|37036.25
09:09:39|37034.28
09:09:39|37034.34
09:09:41|37036.98
09:09:42|37037.29
09:09:43|37036.51
09:09:44|37036.46
09:09:45|37037.11
09:09:46|37037.29
09:09:47|37037.29
09:09:48|37035.
09:09:49|37035.
09:09:51|37034.86
09:09:51|37034.86
09:09:53|37033.3
09:09:54|37033.04
09:09:54|37035.36
09:09:55|37035.36
09:09:56|37034.09
09:09:57|37038.06
09:09:59|37036.21
09:10:00|37039.38
09:10:01|37039.34
09:10:02|37040.58
09:10:03|37039.79
09:10:04|37038.95
09:10:05|37039.35
09:10:06|37039.35
09:10:07|37038.94
09:10:08|37038.7
09:10:09|37036.83
09:10:10|37036.64
09:10:11|37038.07
09:10:12|37037.36
09:10:14|37036.55
09:10:14|37037.38
09:10:16|37036.25
09:10:17|37037.99
09:10:19|37036.94
09:10:20|37037.46
09:10:21|37037.46
09:10:22|37035.44
09:10:22|37035.83
09:10:24|37034.84
09:10:25|37035.88
09:10:26|37037.31
09:10:27|37037.93
09:10:27|37035.77
09:10:29|37035.59
09:10:31|37036.48
09:10:31|37036.2
09:10:32|37038.3
09:10:33|37038.56
09:10:35|37038.82
09:10:36|37039.25
09:10:36|37040.56
09:10:37|37038.61
09:10:39|37038.58
09:10:39|37038.58
09:10:40|37037.15
09:10:41|37037.89
09:10:43|37036.99
09:10:44|37038.2
09:10:44|37037.08
09:10:46|37037.08
09:10:47|37037.08
09:10:48|37038.2
09:10:48|37037.47
09:10:50|37037.47
09:10:51|37037.83
09:10:52|37037.11
09:10:52|37037.85
09:10:54|37037.85
09:10:55|37037.85
09:10:56|37039.21
09:10:57|37039.21
09:10:57|37036.5
09:10:59|37036.25
09:10:59|37037.26
09:11:00|37037.26
09:11:02|37038.25
09:11:03|37032.92
09:11:04|37032.98
09:11:05|37032.15
09:11:06|37032.13
09:11:07|37033.32
09:11:08|37027.79
09:11:09|37028.44
09:11:10|37023.47
09:11:11|37022.85
09:11:12|37022.53
09:11:13|37021.14
09:11:14|37021.11
09:11:15|37020.6
09:11:17|37022.88
09:11:20|37022.09
09:11:21|37022.27
09:11:22|37022.27
09:11:23|37022.88
09:11:24|37022.88
09:11:25|37021.04
09:11:26|37021.28
09:11:27|37016.47
09:11:28|37016.94
09:11:29|37015.95
09:11:30|37014.
09:11:31|37014.75
09:11:32|37014.31
09:11:33|37013.98
09:11:34|37012.79
09:11:35|37012.42
09:11:36|37012.94
09:11:37|37012.43
09:11:38|37012.15
09:11:39|37013.83
09:11:40|37013.72
09:11:41|37012.94
09:11:42|37014.07
09:11:43|37014.07
09:11:44|37014.07
09:11:45|37014.07
09:11:46|37012.94
09:11:47|37013.
09:11:48|37011.72
09:11:49|37010.57
09:11:50|37013.01
09:11:51|37013.01
09:11:52|37013.01
09:11:54|37013.01
09:11:54|37013.14
09:11:56|37011.46
09:11:57|37011.47
09:11:58|37011.47
09:11:58|37011.47
09:12:00|37015.6
09:12:00|37014.75
09:12:01|37016.94
09:12:02|37017.8
09:12:04|37018.98
09:12:04|37020.1
09:12:05|37018.12
09:12:06|37018.32
09:12:07|37017.24
09:12:08|37016.99
09:12:09|37015.6
09:12:11|37018.1
09:12:11|37018.82
09:12:12|37018.81
09:12:13|37021.06
09:12:14|37018.41
09:12:16|37017.96
09:12:17|37017.59
09:12:17|37017.55
09:12:19|37017.58
09:12:21|37018.99
09:12:22|37017.86
09:12:23|37017.32
09:12:24|37017.93
09:12:25|37020.02
09:12:26|37018.54
09:12:27|37017.96
09:12:28|37016.98
09:12:29|37016.76
09:12:30|37018.89
09:12:31|37017.99
09:12:32|37019.85
09:12:32|37018.04
09:12:34|37020.72
09:12:35|37014.58
09:12:35|37014.78
09:12:37|37016.7
09:12:38|37017.35
09:12:39|37015.52
09:12:40|37020.76
09:12:41|37019.08
09:12:42|37019.24
09:12:43|37017.96
09:12:43|37018.08
09:12:45|37019.86
09:12:46|37019.86
09:12:47|37017.24
09:12:48|37019.59
09:12:49|37019.85
09:12:50|37019.85
09:12:51|37021.9
09:12:52|37020.11
09:12:53|37020.21
09:12:54|37021.11
09:12:55|37021.04
09:12:56|37025.11
09:12:57|37027.44
09:12:58|37025.75
09:12:59|37024.68
09:13:00|37025.83
09:13:01|37028.26
09:13:02|37028.49
09:13:03|37028.52
09:13:04|37025.9
09:13:05|37025.9
09:13:06|37025.9
09:13:07|37027.71
09:13:08|37024.79
09:13:09|37022.67
09:13:10|37023.83
09:13:11|37020.76
09:13:12|37022.64
09:13:13|37021.64
09:13:14|37021.44
09:13:15|37020.21
09:13:16|37020.21
09:13:17|37020.22
09:13:19|37022.08
09:13:20|37019.74
09:13:21|37021.16
09:13:22|37020.72
09:13:23|37020.93
09:13:24|37020.5
09:13:25|37018.7
09:13:26|37020.17
09:13:27|37020.72
09:13:28|37018.89
09:13:29|37019.74
09:13:30|37018.49
09:13:32|37019.63
09:13:32|37018.26
09:13:33|37019.44
09:13:34|37016.5
09:13:35|37018.35
09:13:37|37018.23
09:13:37|37017.52
09:13:39|37016.82
09:13:39|37016.78
09:13:41|37017.8
09:13:41|37017.96
09:13:43|37018.8
09:13:43|37017.38
09:13:45|37018.77
09:13:46|37018.48
09:13:47|37018.47
09:13:47|37019.22
09:13:48|37019.52
09:13:49|37019.59
09:13:50|37016.32
09:13:51|37016.25
09:13:53|37017.38
09:13:53|37017.36
09:13:54|37015.52
09:13:55|37015.52
09:13:56|37013.46
09:13:57|37014.29
09:13:59|37012.8
09:14:00|37015.01
09:14:00|37013.97
09:14:01|37014.03
09:14:02|37012.31
09:14:03|37014.06
09:14:04|37014.06
09:14:05|37014.87
09:14:07|37015.58
09:14:08|37016.15
09:14:08|37016.84
09:14:10|37014.4
09:14:11|37014.16
09:14:11|37013.84
09:14:12|37015.57
09:14:13|37016.83
09:14:14|37015.35
09:14:15|37015.65
09:14:16|37014.76
09:14:17|37016.04
09:14:19|37012.36
09:14:21|37012.73
09:14:22|37011.65
09:14:23|37011.65
09:14:24|37010.81
09:14:26|37012.
09:14:26|37012.
09:14:28|37011.84
09:14:29|37011.78
09:14:29|37009.73
09:14:31|37009.73
09:14:31|37009.83
09:14:32|37009.7
09:14:33|37009.7
09:14:35|37007.31
09:14:36|37008.87
09:14:36|37008.19
09:14:38|37008.74
09:14:39|37010.14
09:14:40|37007.93
09:14:41|37007.66
09:14:43|37008.76
09:14:43|37008.52
09:14:44|37008.52
09:14:45|37009.42
09:14:47|37009.54
09:14:48|37011.02
09:14:48|37010.56
09:14:50|37010.59
09:14:50|37011.02
09:14:51|37009.09
09:14:52|37009.72
09:14:53|37009.66
09:14:55|37012.33
09:14:55|37012.32
09:14:56|37012.07
09:14:57|37012.88
09:14:58|37013.34
09:15:00|37011.36
09:15:01|37013.06
09:15:02|37013.81
09:15:03|37016.15
09:15:04|37014.56
09:15:05|37020.07
09:15:06|37018.45
09:15:07|37017.8
09:15:08|37018.61
09:15:09|37017.91
09:15:10|37019.87
09:15:11|37016.99
09:15:12|37016.7
09:15:13|37019.6
09:15:14|37019.8
09:15:15|37019.8
09:15:16|37017.79
09:15:17|37023.15
09:15:18|37023.98
09:15:20|37025.89
09:15:20|37025.89
09:15:22|37025.95
09:15:23|37023.47
09:15:23|37023.7
09:15:24|37021.65
09:15:26|37022.73
09:15:27|37022.27
09:15:28|37021.32
09:15:29|37021.32
09:15:30|37020.02
09:15:31|37020.23
09:15:33|37019.82
09:15:33|37019.99
09:15:35|37020.02
09:15:35|37019.97
09:15:36|37020.47
09:15:38|37019.06
09:15:39|37020.51
09:15:40|37019.53
09:15:41|37017.09
09:15:42|37015.05
09:15:44|37015.84
09:15:46|37015.52
09:15:46|37012.19
09:15:48|37012.88
09:15:48|37012.27
09:15:50|37011.6
09:15:50|37012.88
09:15:52|37011.47
09:15:52|37013.22
09:15:54|37011.07
09:15:55|37011.29
09:15:55|37012.67
09:15:57|37012.61
09:15:58|37011.82
09:15:58|37011.89
09:15:59|37011.87
09:16:00|37012.85
09:16:01|37011.87
09:16:02|37011.87
09:16:03|37013.76
09:16:05|37011.6
09:16:06|37009.93
09:16:06|37009.34
09:16:07|37010.5
09:16:08|37009.82
09:16:10|37009.42
09:16:11|37009.42
09:16:11|37010.68
09:16:12|37009.48
09:16:14|37009.27
09:16:14|37009.27
09:16:15|37006.56
09:16:16|37007.16
09:16:17|37007.2
09:16:18|37003.9
09:16:20|37003.89
09:16:22|37006.06
09:16:23|37006.79
09:16:24|37005.83
09:16:25|37002.3
09:16:26|37002.22
09:16:27|37001.57
09:16:28|37000.31
09:16:29|37002.83
09:16:31|37002.51
09:16:31|37001.99
09:16:32|37001.48
09:16:34|37002.76
09:16:34|37001.15
09:16:35|37001.35
09:16:36|36999.
09:16:38|37000.17
09:16:38|37001.43
09:16:40|37000.71
09:16:40|36999.83
09:16:41|37001.44
09:16:43|37001.15
09:16:43|37001.15
09:16:44|37000.39
09:16:45|37000.39
09:16:46|36999.76
09:16:47|37000.2
09:16:48|37002.32
09:16:50|36999.1
09:16:51|37001.4
09:16:52|37000.35
09:16:53|37005.42
09:16:54|37004.66
09:16:54|37006.08
09:16:55|37004.44
09:16:57|37006.95
09:16:57|37004.42
09:16:59|37004.59
09:16:59|37005.08
09:17:00|37004.94
09:17:02|37004.95
09:17:03|37008.71
09:17:04|37007.3
09:17:04|37008.51
09:17:05|37009.6
09:17:07|37011.19
09:17:08|37011.33
09:17:09|37009.35
09:17:09|37009.33
09:17:10|37012.26
09:17:11|37012.68
09:17:12|37011.34
09:17:14|37009.21
09:17:14|37007.76
09:17:15|37009.35
09:17:16|37007.79
09:17:17|37012.88
09:17:18|37011.01
09:17:19|37013.84
09:17:21|37013.77
09:17:23|37015.65
09:17:24|37017.66
09:17:25|37015.9
09:17:26|37015.9
09:17:27|37015.84
09:17:28|37016.6
09:17:29|37016.6
09:17:30|37016.58
09:17:31|37019.58
09:17:32|37020.04
09:17:33|37018.6
09:17:34|37018.6
09:17:36|37017.9
09:17:36|37019.54
09:17:37|37017.01
09:17:39|37016.98
09:17:40|37019.2
09:17:41|37019.2
09:17:41|37019.8
09:17:43|37017.57
09:17:44|37019.56
09:17:44|37017.85
09:17:46|37017.87
09:17:47|37017.87
09:17:48|37019.85
09:17:49|37019.86
09:17:50|37020.51
09:17:51|37015.63
09:17:51|37016.62
09:17:53|37012.34
09:17:54|37013.7
09:17:55|37013.45
09:17:56|37011.78
09:17:57|37011.61
09:17:58|37012.85
09:18:00|37013.84
09:18:01|37013.63
09:18:02|37014.59
09:18:03|37012.88
09:18:04|37014.35
09:18:05|37014.02
09:18:06|37017.
09:18:07|37015.6
09:18:08|37016.33
09:18:09|37016.78
09:18:10|37018.16
09:18:11|37017.86
09:18:12|37020.06
09:18:13|37020.94
09:18:14|37020.16
09:18:15|37023.36
09:18:16|37021.16
09:18:17|37021.2
09:18:18|37020.17
09:18:19|37020.17
09:18:20|37022.26
09:18:21|37023.23
09:18:23|37021.15
09:18:23|37022.08
09:18:25|37024.13
09:18:26|37023.7
09:18:27|37024.03
09:18:28|37023.46
09:18:29|37025.61
09:18:30|37022.27
09:18:31|37022.27
09:18:32|37022.08
09:18:34|37020.34
09:18:34|37022.54
09:18:35|37020.73
09:18:36|37021.88
09:18:38|37021.88
09:18:39|37021.88
09:18:40|37023.42
09:18:40|37023.42
09:18:42|37022.09
09:18:42|37024.7
09:18:43|37022.32
09:18:44|37023.78
09:18:45|37023.78
09:18:46|37029.21
09:18:48|37030.03
09:18:49|37030.
09:18:50|37027.59
09:18:50|37027.59
09:18:52|37027.59
09:18:53|37025.82
09:18:54|37026.7
09:18:55|37027.96
09:18:55|37029.52
09:18:57|37030.02
09:18:57|37030.02
09:18:58|37030.16
09:19:00|37030.2
09:19:01|37029.22
09:19:01|37031.44
09:19:02|37031.17
09:19:04|37031.13
09:19:04|37031.14
09:19:06|37030.17
09:19:07|37026.88
09:19:08|37029.65
09:19:09|37029.04
09:19:09|37028.26
09:19:11|37030.94
09:19:12|37029.85
09:19:13|37029.86
09:19:14|37031.01
09:19:15|37034.34
09:19:17|37033.89
09:19:17|37031.37
09:19:18|37031.66
09:19:20|37032.95
09:19:20|37033.91
09:19:21|37033.33
09:19:24|37033.88
09:19:25|37031.63
09:19:26|37031.02
09:19:26|37032.15
09:19:28|37034.44
09:19:29|37035.1
09:19:30|37034.47
09:19:31|37033.64
09:19:32|37032.63
09:19:33|37032.61
09:19:33|37034.13
09:19:35|37034.63
09:19:36|37032.53
09:19:37|37031.59
09:19:38|37029.01
09:19:39|37028.75
09:19:40|37029.24
09:19:41|37026.6
09:19:42|37027.8
09:19:43|37030.1
09:19:44|37030.41
09:19:46|37031.15
09:19:47|37032.1
09:19:47|37032.52
09:19:49|37032.46
09:19:50|37030.85
09:19:50|37028.7
09:19:52|37031.9
09:19:52|37031.9
09:19:53|37029.38
09:19:55|37029.66
09:19:56|37030.86
09:19:56|37031.16
09:19:57|37031.34
09:19:58|37028.7
09:20:00|37030.52
09:20:00|37030.42
09:20:01|37030.53
09:20:02|37030.27
09:20:03|37030.02
09:20:05|37028.86
09:20:05|37027.24
09:20:06|37028.23
09:20:08|37027.66
09:20:08|37027.66
09:20:10|37028.51
09:20:10|37028.05
09:20:12|37028.25
09:20:13|37028.26
09:20:14|37029.09
09:20:14|37029.09
09:20:16|37029.09
09:20:17|37029.49
09:20:18|37028.81
09:20:19|37027.66
09:20:20|37027.66
09:20:21|37027.66
09:20:21|37028.71
09:20:23|37028.65
09:20:25|37024.28
09:20:26|37023.82
09:20:27|37021.98
09:20:28|37023.81
09:20:29|37021.9
09:20:30|37022.99
09:20:31|37024.84
09:20:32|37023.88
09:20:33|37021.79
09:20:34|37023.48
09:20:35|37021.57
09:20:36|37021.57
09:20:37|37024.8
09:20:38|37024.12
09:20:39|37024.12
09:20:41|37024.26
09:20:41|37025.19
09:20:42|37024.29
09:20:43|37023.7
09:20:45|37026.95
09:20:46|37027.02
09:20:47|37027.02
09:20:47|37026.95
09:20:49|37029.39
09:20:49|37030.06
09:20:50|37029.64
09:20:52|37030.78
09:20:53|37030.1
09:20:54|37030.73
09:20:55|37030.76
09:20:56|37030.11
09:20:57|37030.02
09:20:58|37026.05
09:20:59|37027.5
09:21:00|37028.26
09:21:01|37027.37
09:21:02|37029.64
09:21:03|37028.11
09:21:04|37029.64
09:21:05|37027.8
09:21:06|37029.64
09:21:07|37027.03
09:21:08|37026.8
09:21:09|37026.8
09:21:10|37027.73
09:21:11|37026.06
09:21:12|37027.64
09:21:13|37027.16
09:21:14|37026.13
09:21:15|37026.07
09:21:16|37026.95
09:21:17|37025.55
09:21:18|37029.05
09:21:19|37028.17
09:21:20|37028.93
09:21:21|37029.17
09:21:22|37029.2
09:21:23|37027.52
09:21:24|37027.52
09:21:26|37025.75
09:21:27|37026.78
09:21:28|37026.68
09:21:29|37027.22
09:21:29|37025.24
09:21:31|37026.81
09:21:32|37026.81
09:21:32|37026.03
09:21:33|37025.83
09:21:35|37024.97
09:21:36|37023.68
09:21:37|37023.68
09:21:38|37025.24
09:21:39|37023.41
09:21:40|37021.65
09:21:40|37021.38
09:21:42|37022.75
09:21:43|37022.76
09:21:44|37020.57
09:21:45|37023.03
09:21:46|37023.24
09:21:47|37023.21
09:21:48|37022.43
09:21:49|37022.57
09:21:50|37022.71
09:21:51|37022.41
09:21:52|37021.94
09:21:53|37022.48
09:21:54|37023.19
09:21:55|37022.94
09:21:56|37023.94
09:21:57|37024.25
09:21:58|37023.84
09:21:59|37023.81
09:22:00|37023.8
09:22:01|37027.16
09:22:02|37025.11
09:22:03|37026.5
09:22:04|37026.5
09:22:05|37025.42
09:22:07|37026.7
09:22:08|37026.7
09:22:09|37026.43
09:22:10|37024.26
09:22:10|37023.95
09:22:12|37023.95
09:22:13|37024.94
09:22:13|37023.7
09:22:14|37023.57
09:22:16|37022.96
09:22:17|37021.02
09:22:18|37022.52
09:22:19|37022.52
09:22:20|37022.52
09:22:21|37022.56
09:22:21|37021.76
09:22:23|37022.12
09:22:23|37024.77
09:22:25|37023.8
09:22:27|37024.11
09:22:28|37023.94
09:22:29|37025.34
09:22:30|37025.35
09:22:32|37025.35
09:22:33|37026.64
09:22:34|37027.75
09:22:34|37027.89
09:22:36|37026.9
09:22:36|37026.87
09:22:38|37026.39
09:22:38|37025.44
09:22:40|37024.9
09:22:41|37024.27
09:22:42|37027.71
09:22:43|37027.59
09:22:44|37025.67
09:22:45|37025.
09:22:47|37024.88
09:22:48|37024.88
09:22:49|37024.88
09:22:49|37023.97
09:22:50|37024.14
09:22:51|37023.95
09:22:52|37023.7
09:22:53|37024.87
09:22:55|37024.6
09:22:55|37024.53
09:22:57|37023.37
09:22:58|37023.26
09:22:58|37024.45
09:23:00|37023.38
09:23:01|37034.53
09:23:02|37036.85
09:23:03|37037.51
09:23:04|37037.01
09:23:05|37037.05
09:23:06|37037.33
09:23:08|37037.29
09:23:09|37036.2
09:23:09|37036.58
09:23:10|37035.23
09:23:11|37037.88
09:23:13|37036.47
09:23:14|37037.25
09:23:14|37039.54
09:23:15|37041.52
09:23:16|37040.17
09:23:17|37043.03
09:23:18|37044.06
09:23:20|37043.86
09:23:20|37043.99
09:23:21|37043.39
09:23:22|37042.1
09:23:24|37042.1
09:23:25|37044.74
09:23:25|37042.41
09:23:27|37043.99
09:23:29|37044.
09:23:30|37042.4
09:23:31|37045.83
09:23:32|37044.72
09:23:32|37042.6
09:23:34|37044.14
09:23:35|37044.04
09:23:35|37046.14
09:23:37|37046.01
09:23:38|37047.11
09:23:39|37047.
09:23:40|37047.09
09:23:41|37047.97
09:23:43|37047.97
09:23:43|37047.93
09:23:45|37047.02
09:23:45|37046.5
09:23:47|37047.66
09:23:48|37047.01
09:23:49|37046.52
09:23:50|37046.24
09:23:51|37045.35
09:23:52|37044.59
09:23:53|37046.71
09:23:54|37046.72
09:23:55|37045.49
09:23:55|37049.
09:23:57|37049.21
09:23:58|37049.21
09:23:58|37048.83
09:23:59|37050.6
09:24:01|37050.44
09:24:02|37055.2
09:24:03|37054.36
09:24:03|37054.86
09:24:04|37054.59
09:24:06|37056.08
09:24:06|37055.08
09:24:08|37055.03
09:24:09|37054.43
09:24:10|37054.45
09:24:10|37053.97
09:24:12|37054.69
09:24:12|37054.08
09:24:13|37052.4
09:24:14|37054.31
09:24:16|37050.
09:24:16|37052.33
09:24:18|37052.2
09:24:19|37054.43
09:24:20|37051.43
09:24:21|37052.41
09:24:22|37052.65
09:24:23|37051.53
09:24:24|37052.48
09:24:25|37051.8
09:24:26|37053.39
09:24:27|37052.48
09:24:29|37053.37
09:24:30|37052.64
09:24:31|37051.95
09:24:32|37052.39
09:24:33|37050.14
09:24:34|37052.64
09:24:35|37050.43
09:24:36|37051.95
09:24:37|37051.95
09:24:38|37050.66
09:24:39|37050.45
09:24:40|37051.95
09:24:41|37051.95
09:24:42|37052.62
09:24:43|37051.93
09:24:44|37051.64
09:24:45|37045.71
09:24:46|37048.34
09:24:48|37046.39
09:24:48|37047.02
09:24:50|37047.32
09:24:51|37046.77
09:24:52|37046.28
09:24:53|37046.88
09:24:54|37045.99
09:24:56|37047.3
09:24:56|37044.41
09:24:58|37045.78
09:24:58|37045.81
09:25:00|37045.41
09:25:01|37046.88
09:25:02|37046.14
09:25:03|37047.22
09:25:03|37047.6
09:25:04|37048.34
09:25:05|37047.59
09:25:07|37046.04
09:25:08|37048.26
09:25:08|37046.27
09:25:09|37044.58
09:25:10|37045.71
09:25:11|37046.77
09:25:12|37049.5
09:25:14|37047.31
09:25:14|37049.
09:25:15|37049.53
09:25:16|37048.17
09:25:18|37048.17
09:25:18|37048.17
09:25:19|37049.5
09:25:20|37050.1
09:25:21|37049.55
09:25:22|37046.31
09:25:24|37047.97
09:25:24|37046.71
09:25:25|37045.91
09:25:26|37045.18
09:25:27|37047.02
09:25:29|37048.25
09:25:30|37048.26
09:25:31|37047.26
09:25:32|37049.54
09:25:34|37050.54
09:25:35|37048.5
09:25:36|37048.22
09:25:37|37045.92
09:25:38|37046.73
09:25:39|37046.73
09:25:41|37047.02
09:25:42|37047.02
09:25:42|37047.03
09:25:44|37047.68
09:25:45|37047.38
09:25:45|37046.14
09:25:47|37045.73
09:25:48|37045.42
09:25:49|37044.51
09:25:50|37046.64
09:25:51|37044.73
09:25:52|37044.44
09:25:53|37046.08
09:25:54|37044.44
09:25:55|37045.35
09:25:56|37045.37
09:25:57|37048.
09:25:58|37046.71
09:25:59|37046.73
09:26:00|37048.
09:26:01|37048.3
09:26:03|37047.02
09:26:03|37048.37
09:26:04|37049.53
09:26:05|37048.
09:26:06|37047.83
09:26:07|37049.36
09:26:09|37047.76
09:26:09|37047.82
09:26:10|37047.83
09:26:11|37048.9
09:26:12|37048.37
09:26:13|37048.32
09:26:14|37047.84
09:26:16|37047.84
09:26:17|37043.9
09:26:17|37045.67
09:26:18|37046.22
09:26:20|37046.2
09:26:20|37046.16
09:26:21|37044.55
09:26:22|37044.98
09:26:23|37046.5
09:26:24|37046.24
09:26:26|37046.22
09:26:26|37046.88
09:26:27|37046.95
09:26:29|37046.91
09:26:30|37046.97
09:26:31|37043.66
09:26:32|37043.45
09:26:33|37045.58
09:26:34|37043.46
09:26:35|37043.45
09:26:36|37044.32
09:26:38|37046.09
09:26:38|37046.1
09:26:40|37046.1
09:26:40|37043.46
09:26:42|37045.24
09:26:44|37045.15
09:26:45|37044.66
09:26:45|37045.56
09:26:46|37046.67
09:26:47|37046.1
09:26:49|37045.51
09:26:51|37046.85
09:26:51|37045.35
09:26:53|37045.32
09:26:54|37045.31
09:26:55|37045.31
09:26:55|37045.31
09:26:56|37045.31
09:26:58|37045.31
09:26:59|37045.31
09:26:59|37045.3
09:27:00|37045.57
09:27:01|37045.88
09:27:02|37042.71
09:27:04|37045.21
09:27:05|37046.76
09:27:05|37046.02
09:27:07|37046.7
09:27:07|37043.98
09:27:09|37044.87
09:27:09|37044.15
09:27:10|37043.56
09:27:11|37042.72
09:27:13|37041.7
09:27:14|37044.81
09:27:15|37045.1
09:27:15|37045.1
09:27:16|37045.1
09:27:18|37045.44
09:27:18|37044.97
09:27:19|37044.33
09:27:20|37044.22
09:27:21|37043.83
09:27:22|37044.02
09:27:23|37044.23
09:27:25|37043.25
09:27:25|37043.78
09:27:26|37043.73
09:27:28|37043.69
09:27:29|37043.69
09:27:29|37042.57
09:27:31|37044.33
09:27:32|37044.32
09:27:33|37037.52
09:27:35|37035.04
09:27:36|37036.36
09:27:37|37034.66
09:27:39|37034.48
09:27:40|37034.48
09:27:40|37034.95
09:27:42|37035.63
09:27:43|37035.64
09:27:43|37034.59
09:27:45|37033.91
09:27:46|37033.85
09:27:47|37033.85
09:27:48|37033.85
09:27:49|37033.73
09:27:50|37034.05
09:27:51|37034.87
09:27:52|37034.87
09:27:53|37036.44
09:27:54|37036.44
09:27:55|37038.03
09:27:56|37035.83
09:27:57|37034.14
09:27:58|37035.12
09:27:59|37034.96
09:28:00|37034.54
09:28:01|37035.17
09:28:02|37034.34
09:28:03|37033.29
09:28:04|37035.08
09:28:05|37035.06
09:28:07|37033.16
09:28:08|37033.96
09:28:08|37030.79
09:28:09|37030.82
09:28:10|37031.05
09:28:12|37032.85
09:28:13|37031.05
09:28:14|37031.15
09:28:15|37031.15
09:28:16|37031.15
09:28:18|37033.27
09:28:18|37029.8
09:28:20|37031.25
09:28:20|37029.97
09:28:22|37029.42
09:28:22|37029.53
09:28:23|37027.72
09:28:24|37029.17
09:28:25|37027.25
09:28:26|37025.91
09:28:27|37027.53
09:28:28|37028.23
09:28:29|37025.96
09:28:31|37027.83
09:28:32|37026.68
09:28:33|37025.91
09:28:34|37028.11
09:28:35|37027.67
09:28:36|37026.54
09:28:37|37025.42
09:28:38|37025.42
09:28:39|37025.57
09:28:40|37025.41
09:28:41|37026.83
09:28:42|37026.83
09:28:43|37025.45
09:28:44|37027.65
09:28:45|37028.77
09:28:47|37027.67
09:28:48|37027.67
09:28:48|37028.01
09:28:49|37028.01
09:28:50|37027.96
09:28:51|37027.12
09:28:52|37027.12
09:28:54|37026.17
09:28:56|37023.69
09:28:56|37022.75
09:28:57|37022.88
09:28:58|37023.02
09:29:00|37023.02
09:29:00|37024.63
09:29:01|37024.18
09:29:03|37025.68
09:29:03|37028.73
09:29:04|37026.2
09:29:06|37024.24
09:29:07|37024.81
09:29:08|37024.27
09:29:08|37025.44
09:29:09|37024.84
09:29:10|37024.81
09:29:12|37024.16
09:29:12|37024.22
09:29:14|37025.28
09:29:14|37024.19
09:29:16|37024.
09:29:16|37025.11
09:29:17|37023.97
09:29:18|37026.24
09:29:19|37026.24
09:29:21|37027.16
09:29:22|37027.79
09:29:22|37027.49
09:29:23|37027.74
09:29:24|37032.22
09:29:25|37033.38
09:29:26|37029.78
09:29:28|37032.72
09:29:28|37032.59
09:29:29|37032.77
09:29:30|37032.61
09:29:32|37033.39
09:29:34|37032.97
09:29:35|37034.14
09:29:36|37032.76
09:29:38|37035.44
09:29:39|37034.52
09:29:40|37034.36
09:29:40|37034.17
09:29:42|37032.61
09:29:43|37032.61
09:29:43|37034.49
09:29:45|37035.39
09:29:45|37035.41
09:29:46|37034.44
09:29:48|37034.76
09:29:49|37035.41
09:29:50|37034.89
09:29:51|37035.41
09:29:52|37036.17
09:29:53|37036.01
09:29:54|37035.36
09:29:55|37035.58
09:29:56|37035.57
09:29:57|37035.4
09:29:58|37035.4
09:29:59|37035.4
09:30:00|37036.21
09:30:01|37033.59
09:30:02|37034.68
09:30:03|37033.07
09:30:04|37034.92
09:30:05|37036.87
09:30:08|37035.49
09:30:09|37035.18
09:30:10|37037.09
09:30:11|37035.51
09:30:12|37035.59
09:30:13|37033.65
09:30:14|37033.59
09:30:15|37030.36
09:30:17|37031.08
09:30:17|37033.57
09:30:18|37032.67
09:30:19|37032.66
09:30:20|37034.39
09:30:21|37033.95
09:30:22|37032.68
09:30:23|37032.72
09:30:24|37035.81
09:30:25|37033.93
09:30:26|37036.72
09:30:27|37035.94
09:30:28|37035.95
09:30:29|37036.3
09:30:31|37036.02
09:30:32|37038.29
09:30:32|37038.57
09:30:33|37038.57
09:30:35|37038.8
09:30:36|37038.44
09:30:37|37037.45
09:30:38|37036.52
09:30:39|37036.7
09:30:40|37035.26
09:30:40|37035.29
09:30:42|37036.23
09:30:43|37036.55
09:30:44|37036.76
09:30:45|37036.76
09:30:46|37036.76
09:30:48|37040.82
09:30:49|37040.
09:30:50|37041.55
09:30:50|37041.26
09:30:51|37041.53
09:30:52|37042.15
09:30:54|37041.26
09:30:55|37040.54
09:30:55|37041.8
09:30:56|37041.5
09:30:57|37042.15
09:30:58|37042.14
09:30:59|37042.39
09:31:00|37039.91
09:31:01|37039.93
09:31:03|37039.89
09:31:04|37040.62
09:31:04|37040.61
09:31:05|37041.4
09:31:06|37041.36
09:31:08|37040.14
09:31:08|37041.54
09:31:09|37042.4
09:31:10|37042.4
09:31:12|37040.52
09:31:12|37040.64
09:31:14|37040.
09:31:15|37039.45
09:31:15|37038.59
09:31:16|37041.22
09:31:17|37040.35
09:31:18|37039.3
09:31:20|37040.45
09:31:21|37040.74
09:31:22|37040.78
09:31:23|37041.4
09:31:24|37042.89
09:31:25|37042.95
09:31:26|37043.62
09:31:27|37042.17
09:31:28|37042.69
09:31:29|37044.44
09:31:30|37044.39
09:31:31|37043.
09:31:32|37044.14
09:31:33|37041.56
09:31:35|37043.25
09:31:36|37040.62
09:31:37|37041.79
09:31:38|37041.79
09:31:39|37044.2
09:31:40|37044.17
09:31:41|37042.38
09:31:42|37042.06
09:31:43|37043.2
09:31:44|37043.2
09:31:45|37041.18
09:31:46|37042.15
09:31:47|37041.08
09:31:48|37042.
09:31:49|37040.94
09:31:50|37039.82
09:31:51|37039.27
09:31:52|37040.62
09:31:53|37040.42
09:31:54|37040.42
09:31:55|37042.28
09:31:56|37040.42
09:31:57|37041.43
09:31:58|37041.43
09:31:59|37041.43
09:32:00|37040.42
09:32:01|37040.
09:32:03|37041.14
09:32:03|37042.15
09:32:04|37042.2
09:32:06|37044.53
09:32:07|37040.
09:32:07|37041.95
09:32:09|37042.28
09:32:09|37042.28
09:32:11|37041.44
09:32:11|37043.
09:32:12|37043.06
09:32:14|37043.54
09:32:14|37043.57
09:32:16|37042.5
09:32:17|37043.29
09:32:18|37043.29
09:32:19|37041.32
09:32:20|37040.74
09:32:21|37040.75
09:32:22|37040.74
09:32:23|37040.74
09:32:24|37041.71
09:32:25|37041.99
09:32:26|37040.32
09:32:27|37040.74
09:32:28|37042.68
09:32:29|37042.28
09:32:30|37041.44
09:32:31|37042.32
09:32:32|37040.74
09:32:33|37042.
09:32:34|37042.27
09:32:36|37045.42
09:32:37|37048.18
09:32:38|37048.18
09:32:40|37049.
09:32:41|37046.5
09:32:42|37046.99
09:32:43|37047.54
09:32:44|37046.05
09:32:46|37049.55
09:32:47|37050.
09:32:48|37049.85
09:32:48|37047.78
09:32:49|37047.34
09:32:51|37048.67
09:32:51|37047.99
09:32:52|37046.74
09:32:53|37046.84
09:32:55|37046.84
09:32:55|37046.96
09:32:56|37044.36
09:32:57|37044.5
09:32:59|37045.22
09:32:59|37044.22
09:33:00|37044.01
09:33:02|37044.13
09:33:03|37045.42
09:33:04|37044.9
09:33:05|37044.1
09:33:06|37044.44
09:33:07|37044.44
09:33:08|37045.37
09:33:09|37045.37
09:33:10|37044.44
09:33:11|37044.46
09:33:12|37045.23
09:33:13|37044.46
09:33:14|37044.46
09:33:15|37044.46
09:33:16|37043.55
09:33:17|37041.5
09:33:18|37042.13
09:33:19|37042.62
09:33:20|37041.6
09:33:21|37042.42
09:33:22|37041.46
09:33:23|37035.21
09:33:24|37031.91
09:33:25|37029.19
09:33:26|37029.8
09:33:27|37032.08
09:33:28|37030.03
09:33:29|37030.03
09:33:30|37031.08
09:33:31|37030.05
09:33:32|37031.07
09:33:33|37031.89
09:33:34|37031.18
09:33:35|37031.18
09:33:36|37030.16
09:33:38|37029.66
09:33:39|37030.02
09:33:40|37030.54
09:33:41|37032.15
09:33:42|37030.5
09:33:43|37030.5
09:33:44|37029.93
09:33:45|37029.68
09:33:46|37029.19
09:33:47|37029.94
09:33:48|37028.52
09:33:49|37029.74
09:33:50|37027.87
09:33:51|37029.35
09:33:52|37029.35
09:33:53|37031.52
09:33:54|37030.01
09:33:55|37031.57
09:33:56|37031.31
09:33:57|37031.31
09:33:58|37030.74
09:33:59|37030.74
09:34:00|37031.24
09:34:02|37031.61
09:34:02|37028.42
09:34:04|37030.33
09:34:05|37032.19
09:34:05|37030.1
09:34:08|37032.
09:34:08|37034.9
09:34:09|37034.83
09:34:10|37033.46
09:34:11|37032.67
09:34:13|37032.67
09:34:13|37034.1
09:34:15|37034.99
09:34:15|37034.35
09:34:17|37034.07
09:34:17|37034.66
09:34:19|37035.47
09:34:19|37035.62
09:34:21|37035.47
09:34:21|37034.22
09:34:22|37034.22
09:34:23|37034.87
09:34:25|37035.3
09:34:26|37035.3
09:34:27|37035.01
09:34:28|37035.3
09:34:29|37035.77
09:34:30|37035.77
09:34:32|37032.15
09:34:33|37032.74
09:34:34|37034.21
09:34:35|37034.21
09:34:36|37033.13
09:34:37|37033.13
09:34:39|37033.09
09:34:39|37031.9
09:34:41|37031.9
09:34:43|37033.05
09:34:44|37032.61
09:34:45|37035.47
09:34:46|37035.47
09:34:47|37034.19
09:34:48|37034.71
09:34:49|37034.2
09:34:50|37033.3
09:34:51|37032.87
09:34:52|37032.87
09:34:54|37029.69
09:34:55|37033.24
09:34:55|37032.61
09:34:56|37033.86
09:34:58|37034.11
09:34:58|37034.11
09:34:59|37033.02
09:35:00|37037.19
09:35:01|37036.5
09:35:03|37037.35
09:35:04|37037.75
09:35:05|37035.84
09:35:05|37037.25
09:35:06|37037.79
09:35:08|37036.62
09:35:10|37036.53
09:35:11|37036.81
09:35:12|37036.87
09:35:12|37036.9
09:35:13|37032.96
09:35:14|37035.22
09:35:16|37034.41
09:35:17|37032.83
09:35:18|37031.
09:35:19|37030.93
09:35:20|37031.52
09:35:20|37030.
09:35:22|37030.92
09:35:23|37028.67
09:35:24|37028.97
09:35:25|37023.87
09:35:26|37026.2
09:35:27|37021.93
09:35:27|37021.72
09:35:29|37021.04
09:35:30|37021.9
09:35:30|37021.74
09:35:32|37019.18
09:35:33|37016.55
09:35:34|37014.01
09:35:34|37014.82
09:35:35|37013.97
09:35:38|37015.9
09:35:38|37015.75
09:35:40|37013.92
09:35:41|37015.63
09:35:42|37014.15
09:35:42|37016.7
09:35:44|37016.92
09:35:45|37018.54
09:35:46|37013.7
09:35:47|37014.01
09:35:48|37015.57
09:35:48|37015.54
09:35:50|37017.43
09:35:52|37013.45
09:35:52|37013.84
09:35:53|37014.34
09:35:54|37014.32
09:35:55|37017.32
09:35:57|37015.32
09:35:58|37014.97
09:35:58|37014.21
09:36:00|37014.9
09:36:01|37014.9
09:36:02|37014.9
09:36:02|37019.29
09:36:03|37019.6
09:36:04|37018.19
09:36:05|37020.14
09:36:06|37019.34
09:36:07|37021.78
09:36:08|37019.09
09:36:09|37014.95
09:36:10|37017.29
09:36:11|37014.93
09:36:12|37015.9
09:36:13|37016.53
09:36:14|37015.5
09:36:16|37015.17
09:36:16|37014.66
09:36:17|37014.86
09:36:18|37014.77
09:36:19|37015.48
09:36:21|37014.22
09:36:22|37014.1
09:36:23|37014.1
09:36:24|37014.88
09:36:25|37014.88
09:36:26|37013.69
09:36:27|37012.27
09:36:28|37012.19
09:36:29|37012.22
09:36:30|37012.75
09:36:31|37011.45
09:36:32|37015.75
09:36:33|37013.89
09:36:34|37016.33
09:36:35|37015.9
09:36:36|37014.48
09:36:38|37016.13
09:36:39|37016.11
09:36:40|37016.25
09:36:41|37015.89
09:36:42|37015.81
09:36:43|37017.66
09:36:44|37019.49
09:36:45|37017.96
09:36:45|37018.94
09:36:47|37017.98
09:36:47|37016.33
09:36:48|37018.59
09:36:50|37018.3
09:36:51|37017.41
09:36:52|37015.5
09:36:53|37015.22
09:36:54|37015.96
09:36:55|37016.97
09:36:56|37016.97
09:36:57|37016.23
09:36:58|37014.16
09:36:59|37014.24
09:37:01|37014.8
09:37:01|37013.98
09:37:02|37017.8
09:37:03|37020.23
09:37:04|37021.48
09:37:05|37018.98
09:37:06|37020.72
09:37:07|37018.75
09:37:08|37021.23
09:37:09|37015.11
09:37:11|37016.27
09:37:11|37016.61
09:37:13|37017.21
09:37:13|37015.91
09:37:15|37016.25
09:37:16|37016.25
09:37:17|37019.8
09:37:18|37018.38
09:37:19|37019.8
09:37:20|37018.13
09:37:21|37020.54
09:37:22|37020.56
09:37:23|37021.84
09:37:24|37021.83
09:37:25|37020.08
09:37:26|37022.53
09:37:27|37021.77
09:37:28|37017.8
09:37:29|37018.61
09:37:30|37017.81
09:37:31|37018.32
09:37:32|37017.28
09:37:33|37016.33
09:37:34|37015.6
09:37:35|37017.55
09:37:36|37017.24
09:37:37|37017.24
09:37:39|37017.59
09:37:40|37016.99
09:37:41|37016.98
09:37:42|37020.06
09:37:43|37019.03
09:37:44|37019.55
09:37:45|37016.78
09:37:46|37019.8
09:37:48|37018.26
09:37:48|37018.07
09:37:50|37017.82
09:37:51|37017.8
09:37:52|37016.41
09:37:53|37017.4
09:37:54|37016.78
09:37:55|37016.71
09:37:56|37015.5
09:37:57|37013.54
09:37:58|37013.53
09:37:59|37014.16
09:38:00|37013.45
09:38:01|37012.74
09:38:02|37013.27
09:38:03|37012.57
09:38:04|37014.03
09:38:05|37009.96
09:38:06|37006.84
09:38:07|37008.8
09:38:08|37007.02
09:38:09|37009.42
09:38:10|37009.35
09:38:11|37007.65
09:38:12|37010.03
09:38:13|37008.32
09:38:14|37008.35
09:38:15|37009.75
09:38:16|37007.79
09:38:17|37007.74
09:38:18|37008.41
09:38:19|37007.99
09:38:20|37009.42
09:38:21|37008.8
09:38:22|37008.8
09:38:23|37008.76
09:38:24|37008.76
09:38:26|37008.76
09:38:27|37008.76
09:38:27|37008.4
09:38:28|37008.74
09:38:29|37008.68
09:38:30|37007.55
09:38:31|37006.71
09:38:33|37006.42
09:38:33|37007.11
09:38:34|37007.28
09:38:35|37009.69
09:38:36|37007.93
09:38:37|37008.04
09:38:39|37008.04
09:38:40|37009.54
09:38:41|37011.05
09:38:42|37009.55
09:38:43|37011.7
09:38:44|37010.55
09:38:45|37011.22
09:38:46|37013.51
09:38:47|37012.27
09:38:48|37010.08
09:38:49|37011.99
09:38:50|37010.12
09:38:51|37010.06
09:38:52|37010.76
09:38:53|37010.62
09:38:54|37008.94
09:38:55|37010.71
09:38:56|37011.65
09:38:57|37012.32
09:38:59|37012.49
09:39:00|37010.9
09:39:00|37012.77
09:39:02|37012.03
09:39:02|37012.69
09:39:04|37014.57
09:39:04|37014.57
09:39:05|37012.98
09:39:06|37013.
09:39:07|37016.52
09:39:09|37016.53
09:39:09|37018.9
09:39:10|37017.42
09:39:12|37015.94
09:39:13|37016.78
09:39:14|37015.15
09:39:15|37014.16
09:39:16|37014.16
09:39:17|37014.46
09:39:17|37016.98
09:39:19|37015.38
09:39:20|37015.5
09:39:21|37017.88
09:39:22|37016.49
09:39:22|37018.03
09:39:23|37019.72
09:39:25|37020.57
09:39:26|37020.96
09:39:27|37018.23
09:39:28|37018.23
09:39:29|37020.35
09:39:30|37020.18
09:39:31|37021.18
09:39:32|37019.91
09:39:33|37019.95
09:39:34|37019.95
09:39:35|37020.04
09:39:36|37019.48
09:39:37|37019.48
09:39:38|37020.29
09:39:39|37020.29
09:39:41|37019.74
09:39:43|37017.57
09:39:44|37018.54
09:39:45|37017.29
09:39:46|37017.61
09:39:48|37013.47
09:39:49|37011.76
09:39:49|37013.83
09:39:50|37014.42
09:39:52|37013.23
09:39:53|37013.23
09:39:54|37013.23
09:39:55|37013.68
09:39:56|37012.18
09:39:56|37012.71
09:39:57|37012.71
09:39:58|37011.35
09:39:59|37011.35
09:40:00|37010.88
09:40:01|37010.88
09:40:03|37010.88
09:40:04|37010.1
09:40:04|37011.33
09:40:05|37011.95
09:40:06|37009.6
09:40:08|37009.6
09:40:08|37011.65
09:40:10|37009.68
09:40:10|37010.22
09:40:11|37009.6
09:40:13|37010.58
09:40:14|37010.46
09:40:15|37007.91
09:40:15|37008.52
09:40:17|37011.65
09:40:18|37010.4
09:40:19|37009.6
09:40:19|37013.84
09:40:20|37011.85
09:40:22|37011.9
09:40:23|37011.89
09:40:24|37013.88
09:40:24|37014.08
09:40:26|37012.83
09:40:26|37011.65
09:40:28|37011.48
09:40:29|37011.48
09:40:29|37011.48
09:40:30|37012.4
09:40:32|37013.7
09:40:33|37014.85
09:40:34|37012.26
09:40:35|37013.38
09:40:36|37012.3
09:40:37|37013.38
09:40:38|37013.37
09:40:38|37012.59
09:40:40|37016.11
09:40:42|37014.19
09:40:43|37014.23
09:40:44|37016.11
09:40:45|37012.93
09:40:46|37014.01
09:40:48|37015.23
09:40:49|37015.9
09:40:50|37015.9
09:40:50|37015.9
09:40:52|37014.01
09:40:53|37017.26
09:40:54|37019.86
09:40:55|37016.29
09:40:56|37015.75
09:40:57|37017.96
09:40:58|37017.96
09:41:00|37018.32
09:41:00|37017.37
09:41:01|37018.98
09:41:03|37018.98
09:41:04|37019.38
09:41:05|37019.59
09:41:06|37019.6
09:41:06|37019.85
09:41:07|37021.33
09:41:09|37021.27
09:41:09|37021.59
09:41:10|37022.64
09:41:11|37017.77
09:41:13|37015.98
09:41:14|37015.56
09:41:15|37015.34
09:41:15|37016.93
09:41:17|37015.75
09:41:18|37015.42
09:41:18|37013.16
09:41:20|37015.16
09:41:20|37015.75
09:41:22|37015.9
09:41:23|37013.39
09:41:24|37015.12
09:41:24|37015.5
09:41:25|37015.39
09:41:27|37014.95
09:41:28|37015.45
09:41:29|37015.45
09:41:30|37015.9
09:41:31|37014.67
09:41:32|37008.59
09:41:33|37010.41
09:41:34|37009.08
09:41:35|37007.3
09:41:35|37009.6
09:41:37|37010.83
09:41:38|37008.18
09:41:39|37007.66
09:41:40|37010.8
09:41:41|37013.8
09:41:42|37012.66
09:41:44|37014.6
09:41:45|37017.15
09:41:46|37020.12
09:41:47|37018.52
09:41:48|37018.5
09:41:49|37018.5
09:41:50|37017.65
09:41:51|37015.9
09:41:52|37018.94
09:41:53|37018.28
09:41:53|37017.24
09:41:56|37018.81
09:41:56|37017.33
09:41:57|37016.87
09:41:59|37017.66
09:42:00|37019.72
09:42:01|37019.72
09:42:02|37018.93
09:42:03|37019.46
09:42:04|37017.71
09:42:05|37017.71
09:42:06|37019.43
09:42:07|37017.02
09:42:08|37016.68
09:42:09|37017.12
09:42:10|37017.24
09:42:11|37014.19
09:42:12|37014.31
09:42:13|37014.67
09:42:14|37013.57
09:42:15|37014.13
09:42:16|37012.72
09:42:17|37013.24
09:42:18|37014.63
09:42:19|37014.64
09:42:20|37015.2
09:42:21|37015.47
09:42:23|37015.75
09:42:23|37013.89
09:42:24|37013.89
09:42:25|37012.28
09:42:26|37012.52
09:42:27|37011.35
09:42:28|37012.62
09:42:29|37011.6
09:42:30|37013.68
09:42:32|37013.33
09:42:32|37013.84
09:42:33|37011.86
09:42:34|37011.86
09:42:35|37018.72
09:42:36|37018.59
09:42:37|37018.71
09:42:38|37018.87
09:42:39|37017.93
09:42:40|37018.02
09:42:41|37018.61
09:42:43|37020.69
09:42:45|37018.46
09:42:46|37019.1
09:42:47|37019.02
09:42:49|37019.06
09:42:50|37021.34
09:42:50|37022.18
09:42:52|37021.97
09:42:52|37023.2
09:42:54|37022.
09:42:55|37022.1
09:42:55|37022.9
09:42:57|37022.47
09:42:57|37022.57
09:42:58|37022.43
09:43:00|37022.14
09:43:00|37024.76
09:43:02|37027.4
09:43:03|37026.01
09:43:03|37026.24
09:43:05|37024.78
09:43:06|37025.58
09:43:07|37028.65
09:43:08|37027.29
09:43:09|37027.39
09:43:09|37029.15
09:43:11|37029.13
09:43:12|37025.1
09:43:13|37026.11
09:43:13|37025.74
09:43:14|37024.92
09:43:16|37027.06
09:43:16|37027.06
09:43:18|37023.5
09:43:18|37025.68
09:43:19|37022.9
09:43:21|37025.61
09:43:21|37025.61
09:43:23|37023.65
09:43:24|37025.28
09:43:25|37025.12
09:43:26|37023.95
09:43:27|37023.14
09:43:28|37025.22
09:43:29|37027.73
09:43:29|37024.96
09:43:31|37023.96
09:43:32|37024.04
09:43:33|37024.81
09:43:34|37022.73
09:43:35|37022.82
09:43:35|37023.25
09:43:37|37023.25
09:43:38|37020.53
09:43:38|37023.23
09:43:40|37022.23
09:43:41|37023.31
09:43:42|37024.97
09:43:43|37024.97
09:43:45|37024.97
09:43:46|37025.
09:43:47|37023.31
09:43:48|37025.99
09:43:49|37026.2
09:43:50|37023.7
09:43:51|37025.66
09:43:52|37025.9
09:43:53|37026.88
09:43:54|37026.88
09:43:56|37026.88
09:43:57|37027.16
09:43:58|37026.11
09:43:58|37026.11
09:44:00|37026.92
09:44:01|37026.04
09:44:01|37027.14
09:44:03|37028.01
09:44:04|37028.88
09:44:04|37029.08
09:44:06|37029.
09:44:06|37031.
09:44:07|37030.14
09:44:08|37032.3
09:44:09|37031.01
09:44:10|37030.14
09:44:12|37031.27
09:44:13|37032.61
09:44:14|37031.67
09:44:14|37034.49
09:44:15|37031.69
09:44:17|37030.35
09:44:17|37031.38
09:44:19|37031.63
09:44:20|37032.38
09:44:21|37032.69
09:44:22|37032.69
09:44:23|37032.23
09:44:24|37033.
09:44:25|37032.39
09:44:26|37035.02
09:44:27|37032.43
09:44:28|37034.15
09:44:29|37036.15
09:44:30|37037.38
09:44:31|37034.65
09:44:32|37034.44
09:44:33|37036.01
09:44:34|37036.2
09:44:36|37034.41
09:44:37|37036.58
09:44:38|37034.86
09:44:38|37036.48
09:44:40|37035.
09:44:40|37033.9
09:44:41|37034.86
09:44:42|37037.92
09:44:43|37036.53
09:44:45|37035.5
09:44:47|37036.37
09:44:48|37036.63
09:44:49|37036.65
09:44:49|37036.65
09:44:50|37038.36
09:44:52|37040.62
09:44:53|37040.84
09:44:54|37040.83
09:44:55|37040.62
09:44:56|37038.45
09:44:57|37040.54
09:44:58|37040.37
09:44:59|37041.47
09:45:00|37040.77
09:45:01|37040.78
09:45:03|37041.01
09:45:03|37039.63
09:45:05|37042.68
09:45:05|37043.42
09:45:07|37043.21
09:45:07|37044.44
09:45:09|37043.61
09:45:09|37044.3
09:45:11|37045.32
09:45:12|37045.61
09:45:12|37045.32
09:45:14|37043.58
09:45:14|37045.94
09:45:15|37048.44
09:45:17|37046.2
09:45:17|37046.79
09:45:18|37048.
09:45:20|37047.44
09:45:20|37049.21
09:45:21|37049.16
09:45:22|37049.25
09:45:23|37049.61
09:45:24|37047.19
09:45:25|37046.28
09:45:27|37049.19
09:45:27|37046.72
09:45:28|37048.25
09:45:30|37050.22
09:45:31|37048.3
09:45:31|37047.93
09:45:32|37048.05
09:45:33|37048.01
09:45:35|37050.59
09:45:36|37050.59
09:45:37|37050.45
09:45:37|37048.33
09:45:38|37050.05
09:45:39|37048.6
09:45:40|37049.48
09:45:42|37051.38
09:45:43|37050.91
09:45:44|37049.08
09:45:44|37051.36
09:45:47|37052.12
09:45:48|37049.51
09:45:49|37049.51
09:45:51|37051.74
09:45:52|37049.76
09:45:52|37049.48
09:45:53|37049.15
09:45:55|37050.53
09:45:56|37048.71
09:45:56|37048.71
09:45:58|37052.8
09:45:59|37051.25
09:46:00|37053.35
09:46:01|37054.16
09:46:01|37052.41
09:46:03|37049.43
09:46:03|37049.96
09:46:05|37049.07
09:46:06|37048.39
09:46:06|37042.89
09:46:08|37043.48
09:46:09|37043.9
09:46:09|37044.74
09:46:11|37046.25
09:46:11|37045.33
09:46:13|37045.09
09:46:13|37046.07
09:46:14|37045.4
09:46:16|37045.52
09:46:17|37048.21
09:46:18|37048.55
09:46:19|37048.55
09:46:20|37045.19
09:46:21|37047.66
09:46:22|37048.18
09:46:23|37046.59
09:46:24|37047.45
09:46:25|37047.66
09:46:26|37047.38
09:46:27|37049.99
09:46:28|37051.46
09:46:29|37051.9
09:46:30|37051.6
09:46:31|37053.62
09:46:32|37053.72
09:46:33|37052.89
09:46:34|37052.2
09:46:35|37054.14
09:46:36|37058.28
09:46:37|37058.55
09:46:38|37056.
09:46:39|37052.91
09:46:40|37054.72
09:46:41|37054.03
09:46:42|37054.12
09:46:43|37053.06
09:46:44|37052.02
09:46:45|37051.1
09:46:46|37050.6
09:46:48|37047.09
09:46:50|37048.15
09:46:50|37047.51
09:46:51|37047.92
09:46:53|37047.57
09:46:54|37047.85
09:46:55|37044.91
09:46:56|37045.91
09:46:57|37044.26
09:46:58|37046.8
09:46:59|37046.76
09:47:00|37048.9
09:47:01|37049.66
09:47:02|37050.34
09:47:03|37050.05
09:47:04|37050.26
09:47:05|37050.26
09:47:06|37051.65
09:47:07|37051.47
09:47:08|37051.47
09:47:09|37051.47
09:47:10|37050.37
09:47:11|37050.
09:47:12|37052.81
09:47:13|37057.
09:47:14|37055.19
09:47:15|37056.14
09:47:16|37057.04
09:47:17|37058.24
09:47:18|37057.83
09:47:19|37055.99
09:47:20|37056.08
09:47:21|37057.1
09:47:22|37056.26
09:47:23|37056.81
09:47:24|37058.96
09:47:25|37058.02
09:47:26|37057.85
09:47:27|37058.02
09:47:29|37058.55
09:47:29|37058.09
09:47:31|37057.62
09:47:32|37058.09
09:47:32|37057.71
09:47:33|37057.09
09:47:34|37057.09
09:47:35|37057.21
09:47:36|37057.12
09:47:37|37057.9
09:47:38|37059.37
09:47:39|37059.7
09:47:40|37059.42
09:47:41|37058.86
09:47:42|37059.99
09:47:43|37063.54
09:47:44|37062.98
09:47:45|37063.07
09:47:46|37062.42
09:47:48|37061.84
09:47:50|37062.64
09:47:50|37061.33
09:47:52|37060.82
09:47:53|37060.32
09:47:54|37060.42
09:47:55|37062.69
09:47:56|37062.9
09:47:57|37062.9
09:47:58|37061.26
09:47:59|37062.89
09:48:00|37061.99
09:48:01|37059.54
09:48:02|37061.28
09:48:03|37060.76
09:48:03|37052.99
09:48:05|37055.86
09:48:06|37058.
09:48:07|37056.07
09:48:08|37055.56
09:48:09|37053.72
09:48:10|37055.41
09:48:11|37055.24
09:48:12|37055.31
09:48:13|37055.17
09:48:14|37055.19
09:48:15|37055.26
09:48:16|37055.41
09:48:17|37057.31
09:48:18|37057.46
09:48:19|37054.46
09:48:20|37056.06
09:48:21|37054.67
09:48:22|37054.67
09:48:23|37052.35
09:48:25|37056.46
09:48:25|37057.12
09:48:26|37057.12
09:48:27|37057.39
09:48:28|37055.33
09:48:29|37057.46
09:48:30|37057.46
09:48:32|37055.63
09:48:33|37056.21
09:48:33|37058.54
09:48:34|37058.54
09:48:36|37057.91
09:48:36|37057.91
09:48:38|37056.52
09:48:39|37055.34
09:48:40|37057.49
09:48:41|37054.74
09:48:42|37055.31
09:48:43|37054.45
09:48:44|37055.96
09:48:45|37052.43
09:48:46|37053.98
09:48:47|37054.55
09:48:48|37053.98
09:48:50|37054.7
09:48:52|37056.45
09:48:53|37060.47
09:48:54|37058.14
09:48:54|37057.99
09:48:55|37058.14
09:48:57|37058.1
09:48:58|37060.08
09:48:59|37060.31
09:49:01|37060.31
09:49:01|37057.65
09:49:02|37056.76
09:49:03|37057.39
09:49:04|37055.19
09:49:05|37050.95
09:49:06|37050.32
09:49:08|37047.75
09:49:08|37049.56
09:49:09|37049.82
09:49:10|37049.56
09:49:11|37047.34
09:49:13|37048.47
09:49:13|37046.12
09:49:14|37047.81
09:49:15|37047.11
09:49:17|37046.5
09:49:18|37046.5
09:49:19|37047.02
09:49:20|37047.73
09:49:21|37048.43
09:49:21|37049.12
09:49:23|37049.12
09:49:24|37048.42
09:49:25|37048.33
09:49:26|37047.23
09:49:27|37048.18
09:49:28|37048.02
09:49:29|37048.32
09:49:30|37048.32
09:49:31|37049.51
09:49:31|37046.8
09:49:33|37046.91
09:49:34|37046.51
09:49:34|37046.5
09:49:36|37046.5
09:49:36|37047.73
09:49:38|37049.18
09:49:38|37050.97
09:49:40|37054.13
09:49:40|37050.11
09:49:41|37052.74
09:49:43|37051.21
09:49:44|37051.9
09:49:44|37051.9
09:49:46|37051.06
09:49:47|37049.77
09:49:48|37051.57
09:49:49|37050.93
09:49:51|37051.47
09:49:52|37051.46
09:49:53|37051.46
09:49:53|37050.89
09:49:54|37052.98
09:49:55|37050.94
09:49:56|37051.35
09:49:58|37052.98
09:49:59|37051.35
09:50:00|37051.35
09:50:01|37049.69
09:50:02|37050.23
09:50:03|37051.11
09:50:04|37048.95
09:50:05|37049.99
09:50:06|37048.14
09:50:07|37047.43
09:50:08|37050.32
09:50:08|37049.95
09:50:11|37051.35
09:50:11|37050.74
09:50:12|37050.99
09:50:14|37050.99
09:50:14|37050.16
09:50:15|37049.35
09:50:16|37048.7
09:50:17|37048.7
09:50:18|37049.28
09:50:20|37049.99
09:50:21|37049.99
09:50:22|37049.2
09:50:23|37047.41
09:50:24|37048.77
09:50:25|37050.3
09:50:25|37052.51
09:50:27|37053.78
09:50:27|37053.78
09:50:28|37055.18
09:50:30|37054.18
09:50:30|37053.41
09:50:32|37055.44
09:50:32|37054.18
09:50:33|37058.38
09:50:35|37058.87
09:50:36|37057.13
09:50:37|37057.5
09:50:38|37057.5
09:50:39|37057.71
09:50:40|37055.78
09:50:40|37054.73
09:50:42|37056.34
09:50:42|37056.44
09:50:44|37053.86
09:50:45|37052.26
09:50:46|37053.05
09:50:47|37052.53
09:50:48|37052.
09:50:49|37052.4
09:50:50|37054.65
09:50:52|37053.82
09:50:52|37054.81
09:50:54|37053.9
09:50:55|37055.04
09:50:56|37052.98
09:50:57|37053.9
09:50:58|37053.9
09:50:59|37054.2
09:51:00|37053.56
09:51:02|37050.55
09:51:03|37049.88
09:51:04|37051.6
09:51:05|37050.86
09:51:06|37048.22
09:51:07|37050.19
09:51:07|37048.46
09:51:09|37045.58
09:51:10|37048.3
09:51:10|37047.58
09:51:12|37048.46
09:51:12|37047.67
09:51:13|37047.67
09:51:14|37044.19
09:51:15|37047.43
09:51:16|37046.25
09:51:17|37044.74
09:51:18|37040.4
09:51:19|37039.95
09:51:20|37039.8
09:51:21|37040.62
09:51:22|37038.5
09:51:23|37040.32
09:51:25|37041.73
09:51:26|37041.76
09:51:26|37041.48
09:51:27|37039.31
09:51:28|37041.75
09:51:29|37041.98
09:51:31|37042.02
09:51:32|37040.24
09:51:33|37042.15
09:51:33|37041.38
09:51:35|37041.38
09:51:36|37041.38
09:51:36|37041.72
09:51:37|37048.41
09:51:39|37047.4
09:51:39|37048.04
09:51:41|37048.
09:51:42|37045.84
09:51:43|37048.16
09:51:44|37046.52
09:51:45|37045.19
09:51:46|37044.74
09:51:47|37045.04
09:51:48|37044.89
09:51:49|37044.59
09:51:50|37044.1
09:51:51|37043.71
09:51:53|37042.08
09:51:54|37043.7
09:51:55|37045.19
09:51:56|37045.19
09:51:57|37046.5
09:51:58|37046.5
09:51:59|37046.72
09:52:00|37044.47
09:52:01|37047.71
09:52:02|37048.17
09:52:03|37048.17
09:52:04|37048.56
09:52:05|37048.56
09:52:06|37049.34
09:52:07|37048.51
09:52:08|37050.36
09:52:10|37051.67
09:52:10|37050.33
09:52:12|37051.04
09:52:12|37052.33
09:52:13|37050.28
09:52:14|37050.28
09:52:16|37050.28
09:52:16|37050.32
09:52:18|37052.39
09:52:19|37052.54
09:52:19|37052.93
09:52:20|37052.7
09:52:22|37051.35
09:52:22|37052.7
09:52:24|37047.91
09:52:24|37051.35
09:52:26|37051.08
09:52:26|37048.99
09:52:27|37052.36
09:52:28|37052.36
09:52:29|37052.7
09:52:31|37052.58
09:52:31|37050.37
09:52:32|37051.14
09:52:33|37053.03
09:52:34|37051.16
09:52:36|37052.33
09:52:36|37052.33
09:52:38|37051.33
09:52:38|37051.19
09:52:39|37051.25
09:52:40|37050.42
09:52:41|37051.13
09:52:43|37053.23
09:52:43|37053.9
09:52:44|37050.6
09:52:45|37050.39
09:52:46|37053.9
09:52:48|37053.79
09:52:48|37054.82
09:52:49|37052.69
09:52:50|37053.17
09:52:51|37051.12
09:52:53|37050.4
09:52:54|37050.4
09:52:56|37050.12
09:52:57|37050.1
09:52:58|37049.
09:52:59|37048.86
09:53:00|37046.5
09:53:01|37047.5
09:53:02|37047.5
09:53:03|37047.35
09:53:05|37049.35
09:53:06|37049.35
09:53:06|37048.55
09:53:07|37048.55
09:53:09|37047.52
09:53:10|37047.97
09:53:11|37050.14
09:53:12|37048.83
09:53:13|37047.95
09:53:13|37048.67
09:53:15|37046.39
09:53:16|37046.49
09:53:16|37047.18
09:53:17|37046.91
09:53:18|37046.39
09:53:20|37046.5
09:53:20|37047.29
09:53:22|37044.68
09:53:22|37044.68
09:53:24|37046.34
09:53:25|37046.34
09:53:26|37046.41
09:53:27|37041.17
09:53:28|37040.89
09:53:29|37041.71
09:53:30|37041.03
09:53:31|37041.13
09:53:32|37036.67
09:53:33|37025.1
09:53:34|37023.63
09:53:36|37024.21
09:53:37|37024.29
09:53:38|37024.41
09:53:39|37025.28
09:53:40|37025.04
09:53:41|37022.28
09:53:42|37025.71
09:53:43|37021.9
09:53:44|37025.21
09:53:45|37022.84
09:53:47|37021.9
09:53:48|37022.18
09:53:48|37021.92
09:53:49|37026.48
09:53:50|37026.48
09:53:52|37026.72
09:53:52|37027.26
09:53:54|37027.11
09:53:56|37025.58
09:53:57|37025.79
09:53:57|37026.09
09:53:59|37026.74
09:54:00|37026.2
09:54:00|37026.82
09:54:01|37026.48
09:54:03|37029.13
09:54:03|37031.26
09:54:05|37031.91
09:54:07|37031.95
09:54:08|37033.89
09:54:08|37033.
09:54:09|37032.59
09:54:11|37031.69
09:54:12|37030.1
09:54:13|37029.8
09:54:14|37029.94
09:54:16|37030.47
09:54:17|37030.35
09:54:18|37031.01
09:54:19|37031.01
09:54:20|37029.12
09:54:21|37031.54
09:54:22|37029.7
09:54:23|37031.54
09:54:24|37030.91
09:54:25|37030.96
09:54:26|37031.38
09:54:27|37032.64
09:54:28|37032.64
09:54:29|37032.69
09:54:30|37032.68
09:54:31|37031.67
09:54:32|37029.53
09:54:33|37032.43
09:54:34|37030.07
09:54:35|37032.69
09:54:36|37032.69
09:54:37|37033.69
09:54:38|37034.2
09:54:39|37031.75
09:54:40|37032.08
09:54:41|37032.69
09:54:42|37035.07
09:54:43|37034.2
09:54:44|37035.26
09:54:45|37032.75
09:54:46|37032.09
09:54:47|37032.09
09:54:48|37033.7
09:54:49|37032.71
09:54:50|37032.68
09:54:51|37032.68
09:54:52|37032.96
09:54:53|37031.88
09:54:54|37033.9
09:54:56|37030.
09:54:57|37032.15
09:54:58|37031.24
09:54:59|37031.9
09:55:00|37032.15
09:55:02|37032.64
09:55:03|37032.9
09:55:04|37032.61
09:55:05|37034.34
09:55:05|37034.34
09:55:06|37038.02
09:55:07|37037.06
09:55:11|37039.43
09:55:12|37041.46
09:55:13|37042.62
09:55:14|37040.1
09:55:15|37044.2
09:55:16|37039.18
09:55:17|37038.12
09:55:18|37042.29
09:55:19|37048.8
09:55:20|37048.26
09:55:21|37046.08
09:55:22|37046.16
09:55:23|37048.46
09:55:24|37048.86
09:55:25|37049.
09:55:26|37051.09
09:55:27|37046.72
09:55:28|37044.44
09:55:29|37052.39
09:55:30|37049.45
09:55:31|37049.29
09:55:32|37052.72
09:55:33|37053.09
09:55:34|37054.74
09:55:35|37054.74
09:55:36|37051.46
09:55:37|37050.53
09:55:38|37050.29
09:55:39|37049.08
09:55:40|37032.84
09:55:41|37029.9
09:55:42|37032.75
09:55:43|37031.19
09:55:44|37029.85
09:55:45|37029.97
09:55:46|37031.46
09:55:47|37031.3
09:55:48|37031.33
09:55:49|37030.85
09:55:50|37032.08
09:55:52|37029.85
09:55:53|37030.32
09:55:53|37031.34
09:55:54|37032.15
09:55:56|37032.09
09:55:58|37031.23
09:55:59|37030.74
09:56:00|37030.74
09:56:02|37030.68
09:56:03|37030.94
09:56:03|37031.05
09:56:04|37029.53
09:56:06|37031.24
09:56:07|37026.89
09:56:08|37028.92
09:56:09|37028.43
09:56:10|37026.94
09:56:11|37026.92
09:56:12|37028.19
09:56:13|37027.79
09:56:14|37028.26
09:56:15|37029.25
09:56:17|37027.74
09:56:18|37028.87
09:56:19|37029.99
09:56:20|37029.48
09:56:21|37028.41
09:56:22|37029.48
09:56:23|37030.95
09:56:24|37030.98
09:56:25|37029.42
09:56:26|37028.39
09:56:27|37028.3
09:56:29|37028.26
09:56:30|37029.6
09:56:30|37028.25
09:56:31|37028.27
09:56:32|37028.21
09:56:33|37029.23
09:56:35|37029.23
09:56:36|37029.1
09:56:37|37028.33
09:56:37|37027.84
09:56:39|37027.96
09:56:40|37026.14
09:56:41|37025.91
09:56:42|37025.91
09:56:43|37025.36
09:56:44|37025.25
09:56:45|37025.25
09:56:46|37026.04
09:56:47|37026.98
09:56:48|37029.34
09:56:49|37029.33
09:56:50|37029.9
09:56:51|37028.26
09:56:52|37029.37
09:56:53|37029.07
09:56:54|37027.8
09:56:55|37027.8
09:56:56|37028.83
09:56:58|37028.67
09:56:59|37027.96
09:57:01|37029.45
09:57:01|37029.38
09:57:03|37028.95
09:57:04|37031.75
09:57:05|37026.89
09:57:07|37028.58
09:57:07|37028.45
09:57:09|37030.7
09:57:10|37029.98
09:57:12|37029.98
09:57:13|37032.08
09:57:13|37030.02
09:57:15|37028.91
09:57:15|37029.01
09:57:17|37029.01
09:57:17|37030.02
09:57:19|37030.02
09:57:20|37031.89
09:57:21|37031.9
09:57:23|37029.24
09:57:23|37025.6
09:57:25|37025.76
09:57:26|37025.96
09:57:27|37026.15
09:57:27|37026.28
09:57:29|37025.75
09:57:29|37026.14
09:57:30|37026.39
09:57:31|37027.27
09:57:33|37025.22
09:57:33|37025.22
09:57:34|37025.22
09:57:35|37027.03
09:57:36|37028.49
09:57:37|37026.
09:57:39|37026.28
09:57:39|37026.28
09:57:40|37026.2
09:57:41|37026.27
09:57:42|37026.27
09:57:43|37026.28
09:57:44|37026.27
09:57:45|37025.46
09:57:46|37026.96
09:57:47|37027.03
09:57:48|37027.03
09:57:50|37028.14
09:57:50|37028.26
09:57:51|37028.26
09:57:52|37028.26
09:57:53|37027.63
09:57:54|37027.63
09:57:55|37027.63
09:57:57|37028.25
09:57:57|37033.57
09:57:59|37034.08
09:58:00|37034.2
09:58:02|37034.31
09:58:03|37032.39
09:58:04|37032.39
09:58:05|37032.16
09:58:06|37032.15
09:58:07|37033.68
09:58:08|37033.39
09:58:09|37032.32
09:58:10|37035.
09:58:11|37032.6
09:58:12|37034.6
09:58:13|37032.61
09:58:14|37030.62
09:58:15|37032.75
09:58:16|37030.78
09:58:17|37030.76
09:58:18|37029.66
09:58:19|37027.99
09:58:20|37029.39
09:58:21|37029.1
09:58:22|37029.01
09:58:23|37028.93
09:58:24|37031.27
09:58:25|37028.69
09:58:26|37028.75
09:58:27|37026.94
09:58:28|37024.81
09:58:30|37027.96
09:58:31|37026.71
09:58:31|37026.7
09:58:32|37027.72
09:58:33|37029.41
09:58:34|37030.1
09:58:35|37030.1
09:58:37|37028.69
09:58:38|37028.71
09:58:39|37028.71
09:58:40|37029.63
09:58:41|37029.63
09:58:42|37030.09
09:58:43|37027.96
09:58:44|37027.8
09:58:45|37026.98
09:58:46|37028.39
09:58:47|37028.08
09:58:48|37029.85
09:58:49|37030.29
09:58:50|37029.48
09:58:51|37029.77
09:58:52|37030.32
09:58:53|37030.53
09:58:54|37028.76
09:58:55|37028.83
09:58:56|37028.26
09:58:57|37030.23
09:58:58|37027.8
09:59:00|37027.56
09:59:01|37030.46
09:59:02|37029.06
09:59:03|37027.96
09:59:04|37029.79
09:59:04|37029.79
09:59:05|37026.81
09:59:07|37027.24
09:59:08|37023.4
09:59:09|37023.78
09:59:10|37023.61
09:59:11|37023.56
09:59:12|37023.94
09:59:13|37022.73
09:59:14|37026.
09:59:15|37024.02
09:59:16|37024.2
09:59:17|37024.23
09:59:18|37026.02
09:59:19|37026.02
09:59:20|37024.31
09:59:21|37025.74
09:59:22|37027.21
09:59:23|37029.68
09:59:24|37028.43
09:59:26|37027.13
09:59:26|37028.27
09:59:27|37025.69
09:59:29|37025.24
09:59:30|37026.88
09:59:30|37025.59
09:59:32|37025.56
09:59:33|37025.56
09:59:34|37024.24
09:59:35|37024.24
09:59:36|37024.3
09:59:37|37024.16
09:59:39|37026.66
09:59:40|37025.04
09:59:40|37026.62
09:59:42|37026.43
09:59:42|37026.46
09:59:44|37028.36
09:59:44|37028.36
09:59:45|37028.36
09:59:47|37027.24
09:59:47|37026.
09:59:48|37027.75
09:59:49|37028.02
09:59:51|37026.14
09:59:52|37028.26
09:59:53|37028.35
09:59:54|37026.68
09:59:55|37028.35
09:59:55|37027.51
09:59:57|37028.41
09:59:58|37028.41
09:59:59|37031.06
10:00:00|37028.05
10:00:02|37029.85
10:00:03|37028.19
10:00:04|37028.99
10:00:05|37028.3
10:00:06|37030.08
10:00:07|37028.66
10:00:08|37027.8
10:00:09|37029.59
10:00:10|37031.29
10:00:11|37034.05
10:00:12|37031.9
10:00:13|37032.46
10:00:14|37032.8
10:00:15|37031.96
10:00:16|37033.94
10:00:17|37032.21
10:00:18|37030.94
10:00:19|37032.15
10:00:20|37031.25
10:00:21|37031.19
10:00:22|37031.19
10:00:24|37028.56
10:00:24|37026.6
10:00:25|37027.48
10:00:27|37026.41
10:00:28|37024.07
10:00:28|37023.45
10:00:29|37023.87
10:00:30|37024.38
10:00:31|37026.42
10:00:32|37024.89
10:00:33|37023.79
10:00:34|37026.49
10:00:35|37024.06
10:00:36|37024.06
10:00:37|37026.14
10:00:38|37026.35
10:00:39|37026.37
10:00:40|37028.21
10:00:41|37029.12
10:00:42|37029.24
10:00:43|37030.47
10:00:44|37030.47
10:00:45|37030.43
10:00:46|37031.9
10:00:47|37029.55
10:00:48|37031.26
10:00:49|37030.4
10:00:50|37031.16
10:00:51|37033.73
10:00:52|37032.43
10:00:53|37032.57
10:00:54|37032.51
10:00:56|37032.67
10:00:57|37032.67
10:00:57|37032.67
10:00:58|37032.67
10:00:59|37032.65
10:01:01|37031.92
10:01:03|37034.36
10:01:03|37033.65
10:01:04|37033.14
10:01:06|37033.9
10:01:07|37032.64
10:01:08|37033.42
10:01:09|37035.44
10:01:10|37035.43
10:01:12|37032.15
10:01:13|37032.15
10:01:14|37034.44
10:01:14|37034.44
10:01:15|37034.44
10:01:17|37034.44
10:01:17|37034.44
10:01:19|37034.44
10:01:20|37033.23
10:01:20|37033.14
10:01:22|37032.61
10:01:22|37033.56
10:01:24|37028.39
10:01:25|37031.9
10:01:25|37030.32
10:01:27|37032.48
10:01:28|37032.03
10:01:29|37035.09
10:01:29|37032.15
10:01:31|37034.13
10:01:32|37032.61
10:01:32|37032.6
10:01:34|37032.6
10:01:34|37032.6
10:01:36|37029.36
10:01:37|37030.99
10:01:38|37029.31
10:01:38|37029.31
10:01:40|37027.32
10:01:41|37030.01
10:01:42|37029.01
10:01:42|37027.8
10:01:44|37030.1
10:01:45|37028.83
10:01:46|37031.34
10:01:47|37031.34
10:01:48|37030.25
10:01:49|37030.3
10:01:51|37030.39
10:01:51|37032.87
10:01:52|37031.05
10:01:53|37030.25
10:01:54|37031.26
10:01:55|37030.67
10:01:56|37031.53
10:01:57|37032.34
10:01:58|37034.17
10:01:59|37031.9
10:02:01|37032.93
10:02:02|37030.
10:02:04|37034.
10:02:05|37032.61
10:02:06|37033.66
10:02:07|37031.94
10:02:08|37029.51
10:02:08|37032.15
10:02:09|37031.81
10:02:11|37031.59
10:02:12|37030.66
10:02:13|37029.87
10:02:14|37031.33
10:02:15|37029.93
10:02:17|37031.8
10:02:17|37030.01
10:02:18|37030.01
10:02:19|37029.35
10:02:20|37029.71
10:02:22|37029.71
10:02:22|37026.1
10:02:24|37025.96
10:02:24|37024.59
10:02:26|37025.11
10:02:27|37025.98
10:02:28|37021.94
10:02:29|37023.7
10:02:29|37023.84
10:02:31|37026.2
10:02:31|37024.71
10:02:33|37025.14
10:02:33|37023.97
10:02:35|37024.34
10:02:35|37022.65
10:02:36|37023.97
10:02:37|37022.62
10:02:39|37021.9
10:02:39|37019.71
10:02:40|37022.08
10:02:42|37024.9
10:02:43|37024.93
10:02:43|37024.93
10:02:44|37022.85
10:02:46|37022.89
10:02:46|37023.4
10:02:48|37023.95
10:02:48|37022.02
10:02:50|37022.83
10:02:50|37023.07
10:02:51|37023.14
10:02:53|37020.76
10:02:54|37022.47
10:02:55|37022.46
10:02:55|37022.49
10:02:57|37022.49
10:02:58|37021.3
10:02:59|37021.83
10:02:59|37021.69
10:03:01|37019.97
10:03:02|37021.5
10:03:04|37021.28
10:03:05|37020.84
10:03:05|37022.35
10:03:07|37022.32
10:03:08|37023.34
10:03:09|37024.14
10:03:10|37024.14
10:03:11|37024.08
10:03:13|37023.48
10:03:14|37024.44
10:03:14|37020.56
10:03:16|37025.75
10:03:16|37024.14
10:03:17|37022.62
10:03:19|37024.11
10:03:20|37020.56
10:03:20|37022.46
10:03:21|37023.11
10:03:23|37020.89
10:03:23|37020.58
10:03:24|37021.5
10:03:25|37023.82
10:03:26|37020.6
10:03:27|37021.91
10:03:28|37025.59
10:03:29|37024.98
10:03:30|37025.59
10:03:32|37026.56
10:03:32|37026.56
10:03:34|37027.2
10:03:35|37027.13
10:03:36|37025.45
10:03:36|37023.36
10:03:37|37021.7
10:03:38|37021.37
10:03:40|37022.64
10:03:40|37022.08
10:03:41|37022.32
10:03:42|37021.3
10:03:43|37019.33
10:03:44|37019.33
10:03:45|37021.17
10:03:46|37018.69
10:03:48|37020.27
10:03:48|37021.79
10:03:49|37019.9
10:03:51|37021.65
10:03:51|37021.4
10:03:52|37021.65
10:03:54|37021.37
10:03:54|37020.18
10:03:56|37022.51
10:03:57|37022.62
10:03:58|37022.78
10:03:59|37026.
10:03:59|37023.01
10:04:00|37024.05
10:04:02|37025.4
10:04:03|37024.82
10:04:03|37024.82
10:04:05|37024.37
10:04:06|37027.95
10:04:07|37025.11
10:04:08|37025.75
10:04:09|37025.76
10:04:10|37026.26
10:04:11|37024.22
10:04:12|37023.84
10:04:13|37022.62
10:04:14|37022.94
10:04:15|37024.63
10:04:17|37024.22
10:04:17|37024.14
10:04:19|37024.14
10:04:19|37025.24
10:04:21|37026.56
10:04:22|37024.95
10:04:23|37026.56
10:04:23|37025.94
10:04:24|37027.69
10:04:25|37027.8
10:04:26|37026.25
10:04:27|37028.02
10:04:29|37028.01
10:04:29|37028.86
10:04:30|37027.16
10:04:32|37026.23
10:04:32|37023.65
10:04:34|37023.33
10:04:34|37023.33
10:04:35|37023.53
10:04:36|37024.19
10:04:38|37021.9
10:04:38|37023.17
10:04:39|37023.69
10:04:40|37021.9
10:04:41|37022.46
10:04:42|37022.42
10:04:43|37021.83
10:04:45|37021.83
10:04:45|37023.42
10:04:46|37023.42
10:04:48|37023.42
10:04:49|37022.13
10:04:50|37022.03
10:04:51|37022.
10:04:52|37022.87
10:04:53|37021.79
10:04:54|37021.76
10:04:55|37021.79
10:04:56|37023.37
10:04:57|37022.49
10:04:58|37021.79
10:04:59|37022.68
10:05:00|37022.99
10:05:01|37021.61
10:05:02|37019.75
10:05:03|37023.37
10:05:04|37022.67
10:05:06|37022.44
10:05:07|37022.44
10:05:08|37021.35
10:05:09|37019.6
10:05:10|37021.06
10:05:11|37021.77
10:05:12|37023.63
10:05:13|37021.66
10:05:14|37023.04
10:05:15|37023.04
10:05:16|37023.04
10:05:17|37024.9
10:05:18|37025.06
10:05:19|37025.8
10:05:19|37025.01
10:05:21|37022.63
10:05:22|37023.
10:05:23|37025.
10:05:24|37023.23
10:05:25|37023.23
10:05:26|37025.
10:05:27|37025.75
10:05:27|37025.68
10:05:29|37026.56
10:05:30|37021.34
10:05:31|37022.7
10:05:32|37022.7
10:05:33|37022.18
10:05:34|37022.78
10:05:34|37021.91
10:05:36|37023.46
10:05:37|37023.21
10:05:38|37022.72
10:05:39|37021.8
10:05:40|37024.75
10:05:41|37023.88
10:05:41|37024.2
10:05:43|37025.48
10:05:44|37025.68
10:05:45|37025.68
10:05:46|37026.01
10:05:47|37027.71
10:05:48|37028.61
10:05:49|37028.07
10:05:50|37029.71
10:05:51|37028.08
10:05:52|37029.2
10:05:53|37026.88
10:05:54|37027.99
10:05:56|37026.43
10:05:56|37027.65
10:05:57|37027.42
10:05:59|37027.42
10:06:00|37024.83
10:06:01|37024.75
10:06:02|37023.95
10:06:03|37024.71
10:06:04|37024.75
10:06:06|37024.75
10:06:07|37017.3
10:06:08|37021.34
10:06:09|37020.06
10:06:11|37021.22
10:06:11|37021.2
10:06:12|37021.25
10:06:14|37021.25
10:06:14|37021.25
10:06:16|37021.64
10:06:17|37020.44
10:06:18|37019.49
10:06:19|37021.9
10:06:20|37020.11
10:06:21|37022.49
10:06:22|37022.09
10:06:23|37021.78
10:06:24|37021.65
10:06:25|37023.34
10:06:26|37023.56
10:06:27|37021.88
10:06:28|37019.85
10:06:29|37021.01
10:06:30|37019.86
10:06:32|37020.34
10:06:33|37019.23
10:06:33|37018.7
10:06:35|37020.55
10:06:35|37019.37
10:06:36|37018.2
10:06:37|37018.11
10:06:38|37019.37
10:06:40|37019.6
10:06:41|37021.08
10:06:41|37021.08
10:06:42|37019.88
10:06:43|37020.33
10:06:44|37020.33
10:06:45|37020.43
10:06:46|37021.54
10:06:47|37019.12
10:06:48|37013.62
10:06:50|37011.03
10:06:50|37012.82
10:06:51|37008.52
10:06:53|37007.23
10:06:53|37009.42
10:06:54|37009.72
10:06:55|37009.72
10:06:56|37009.72
10:06:57|37009.72
10:06:58|37007.69
10:06:59|37007.73
10:07:00|37009.72
10:07:02|37011.48
10:07:02|37008.52
10:07:04|37010.59
10:07:04|37011.18
10:07:06|37011.38
10:07:08|37007.83
10:07:08|37009.06
10:07:10|37008.87
10:07:11|37008.8
10:07:12|37009.42
10:07:13|37007.99
10:07:14|37007.96
10:07:15|37007.3
10:07:16|37007.8
10:07:17|37006.01
10:07:18|37010.26
10:07:19|37010.19
10:07:20|37007.59
10:07:21|37007.59
10:07:22|37002.97
10:07:23|37003.45
10:07:24|37003.52
10:07:26|37004.41
10:07:27|37003.6
10:07:28|37003.94
10:07:29|37004.34
10:07:30|37002.56
10:07:31|37001.4
10:07:32|37003.3
10:07:33|37001.97
10:07:34|37000.39
10:07:35|37000.39
10:07:36|37001.06
10:07:36|37001.09
10:07:38|37003.45
10:07:39|37004.38
10:07:40|37006.61
10:07:41|37004.45
10:07:42|37004.11
10:07:43|37004.08
10:07:44|37003.83
10:07:45|37003.73
10:07:47|37004.71
10:07:47|37004.47
10:07:49|37004.47
10:07:49|37004.99
10:07:50|37006.44
10:07:51|37007.12
10:07:53|37007.8
10:07:53|37007.8
10:07:54|37005.25
10:07:55|37004.42
10:07:57|37005.43
10:07:58|37005.31
10:07:59|37004.52
10:08:00|36999.24
10:08:01|37001.05
10:08:02|37001.4
10:08:03|37000.87
10:08:04|37000.28
10:08:05|37000.29
10:08:06|37000.
10:08:07|37000.06
10:08:09|37000.22
10:08:09|37002.83
10:08:11|37001.36
10:08:12|37001.25
10:08:13|36999.42
10:08:15|37001.99
10:08:16|37001.
10:08:17|37001.28
10:08:18|37002.96
10:08:19|37002.27
10:08:20|37001.96
10:08:21|37001.61
10:08:22|37002.93
10:08:23|37002.93
10:08:24|37001.01
10:08:25|37002.21
10:08:26|37002.93
10:08:27|37002.46
10:08:28|37001.37
10:08:29|37001.37
10:08:31|37001.47
10:08:32|37002.46
10:08:32|37003.11
10:08:34|37001.96
10:08:35|37003.11
10:08:36|37004.15
10:08:36|37003.11
10:08:37|37000.13
10:08:39|37000.12
10:08:39|37000.32
10:08:41|36999.97
10:08:41|36999.14
10:08:42|36998.8
10:08:43|36996.37
10:08:44|36998.39
10:08:46|36998.17
10:08:47|36996.14
10:08:48|36995.93
10:08:49|36997.65
10:08:50|36996.32
10:08:51|36997.23
10:08:52|36996.98
10:08:53|36996.98
10:08:54|36996.98
10:08:55|36997.62
10:08:56|36995.25
10:08:57|36997.16
10:08:58|36996.12
10:08:59|36995.81
10:09:01|36996.12
10:09:01|36995.86
10:09:02|36997.28
10:09:03|36994.89
10:09:04|36996.8
10:09:05|36996.15
10:09:07|36996.76
10:09:07|36996.67
10:09:09|36996.72
10:09:11|36995.
10:09:12|36996.99
10:09:13|36996.99
10:09:14|36995.65
10:09:15|36995.63
10:09:16|36992.94
10:09:17|36991.86
10:09:19|36992.22
10:09:19|36991.49
10:09:21|36993.89
10:09:21|36991.91
10:09:22|36991.1
10:09:23|36992.64
10:09:24|36992.49
10:09:25|36991.79
10:09:26|36992.04
10:09:28|36990.05
10:09:29|36993.86
10:09:29|36991.26
10:09:30|36991.15
10:09:32|36990.88
10:09:32|36988.87
10:09:33|36987.26
10:09:34|36989.55
10:09:36|36992.22
10:09:36|36991.63
10:09:38|36991.06
10:09:38|36989.04
10:09:40|36991.86
10:09:40|36991.63
10:09:42|36991.06
10:09:43|36991.51
10:09:44|36991.63
10:09:45|36993.2
10:09:46|36995.26
10:09:47|36996.28
10:09:47|36996.26
10:09:49|36995.4
10:09:50|36999.1
10:09:51|36997.26
10:09:52|36997.52
10:09:53|36997.83
10:09:54|36995.64
10:09:55|36995.65
10:09:56|36998.35
10:09:57|36998.2
10:09:58|36999.49
10:09:59|37000.02
10:10:00|36999.77
10:10:01|36998.39
10:10:02|36998.37
10:10:03|36999.24
10:10:04|36997.26
10:10:05|36999.13
10:10:06|36995.65
10:10:07|36996.62
10:10:08|36997.36
10:10:09|36997.74
10:10:11|36996.27
10:10:11|36995.97
10:10:13|36999.01
10:10:14|36998.78
10:10:15|36999.89
10:10:16|37000.18
10:10:18|37000.18
10:10:19|36997.98
10:10:20|36999.41
10:10:20|37001.23
10:10:22|37002.91
10:10:23|37001.63
10:10:24|37000.29
10:10:24|37001.49
10:10:25|37001.69
10:10:27|37001.88
10:10:28|37002.54
10:10:29|37003.91
10:10:30|37005.08
10:10:30|37006.01
10:10:32|37005.03
10:10:32|37002.88
10:10:34|37004.63
10:10:35|37001.27
10:10:36|37002.88
10:10:37|37002.63
10:10:37|37001.22
10:10:39|37000.31
10:10:40|37000.31
10:10:41|37000.48
10:10:42|37002.89
10:10:43|37002.35
10:10:44|37001.75
10:10:45|37003.32
10:10:46|37004.33
10:10:47|37003.11
10:10:48|37003.34
10:10:48|37003.2
10:10:50|37003.54
10:10:50|37005.24
10:10:51|37005.25
10:10:53|37006.15
10:10:53|37004.34
10:10:55|37006.63
10:10:56|37005.24
10:10:57|37005.25
10:10:58|37005.06
10:10:58|37004.52
10:10:59|37005.6
10:11:01|37004.13
10:11:02|37004.13
10:11:03|37005.03
10:11:04|37004.85
10:11:05|37004.85
10:11:06|37003.33
10:11:08|37004.8
10:11:08|37004.58
10:11:09|37004.58
10:11:11|37004.88
10:11:13|37004.88
10:11:13|37008.68
10:11:15|37009.13
10:11:15|37009.62
10:11:17|37009.72
10:11:18|37009.82
10:11:19|37011.48
10:11:20|37010.03
10:11:21|37010.1
10:11:22|37010.1
10:11:23|37011.56
10:11:24|37008.82
10:11:25|37008.78
10:11:26|37011.55
10:11:27|37007.03
10:11:28|37007.29
10:11:29|37008.59
10:11:30|37007.98
10:11:31|37006.57
10:11:32|36995.15
10:11:33|36997.2
10:11:34|36998.19
10:11:35|37001.51
10:11:36|37000.19
10:11:37|37000.32
10:11:39|37002.74
10:11:40|37000.54
10:11:41|36999.69
10:11:42|36999.12
10:11:43|36999.54
10:11:44|37002.68
10:11:45|37001.25
10:11:45|37000.62
10:11:47|36998.79
10:11:47|36998.79
10:11:49|36999.41
10:11:50|37002.68
10:11:51|36999.9
10:11:52|36999.9
10:11:52|37000.14
10:11:54|37000.14
10:11:55|37000.14
10:11:56|37002.19
10:11:57|37001.
10:11:58|37001.
10:11:59|37003.
10:12:00|37001.91
10:12:00|37002.7
10:12:02|37003.
10:12:03|37000.08
10:12:03|37001.88
10:12:05|37001.88
10:12:06|37000.53
10:12:06|37000.22
10:12:08|36998.09
10:12:08|36998.6
10:12:10|36998.6
10:12:10|36998.6
10:12:13|36998.53
10:12:14|36997.06
10:12:15|36996.08
10:12:16|36996.31
10:12:17|36997.06
10:12:18|36995.32
10:12:19|36995.25
10:12:21|36995.87
10:12:22|36995.93
10:12:23|36995.86
10:12:23|36996.51
10:12:24|36997.35
10:12:25|36997.79
10:12:26|36996.02
10:12:28|36996.02
10:12:28|36996.
10:12:29|36996.
10:12:31|36996.
10:12:31|36996.
10:12:33|36994.42
10:12:34|36992.07
10:12:34|36989.37
10:12:36|36988.14
10:12:37|36988.89
10:12:38|36989.15
10:12:38|36989.16
10:12:39|36991.86
10:12:40|36993.56
10:12:41|36991.78
10:12:42|36991.71
10:12:43|36992.91
10:12:44|36993.72
10:12:45|36989.65
10:12:46|36991.21
10:12:47|36991.59
10:12:49|36990.46
10:12:49|36990.
10:12:51|36990.
10:12:51|36990.08
10:12:52|36990.2
10:12:54|36991.85
10:12:55|36989.92
10:12:56|36989.11
10:12:57|36989.3
10:12:58|36990.08
10:12:59|36988.6
10:12:59|36990.
10:13:00|36993.72
10:13:02|36993.46
10:13:02|36991.86
10:13:04|36990.84
10:13:05|36989.65
10:13:05|36987.61
10:13:06|36987.93
10:13:07|36988.17
10:13:09|36985.86
10:13:09|36986.49
10:13:11|36987.84
10:13:12|36986.49
10:13:14|36986.2
10:13:15|36984.46
10:13:17|36986.2
10:13:18|36986.2
10:13:19|36987.38
10:13:20|36987.38
10:13:20|36987.5
10:13:22|36986.29
10:13:23|36986.29
10:13:25|36987.5
10:13:25|36988.6
10:13:27|36989.99
10:13:28|36989.09
10:13:29|36989.09
10:13:30|36989.09
10:13:30|36987.05
10:13:31|36988.22
10:13:33|36988.43
10:13:34|36988.67
10:13:35|36988.67
10:13:35|36989.01
10:13:37|36989.12
10:13:37|36987.91
10:13:38|36989.09
10:13:39|36987.94
10:13:41|36986.26
10:13:42|36986.26
10:13:42|36986.26
10:13:44|36986.26
10:13:44|36988.81
10:13:45|36988.79
10:13:47|36985.75
10:13:47|36985.74
10:13:48|36987.29
10:13:51|36986.64
10:13:51|36984.78
10:13:53|36987.41
10:13:53|36981.63
10:13:55|36980.5
10:13:56|36982.53
10:13:56|36982.39
10:13:58|36982.39
10:13:58|36983.4
10:13:59|36980.9
10:14:00|36984.36
10:14:01|36984.4
10:14:02|36982.41
10:14:03|36982.41
10:14:04|36983.77
10:14:05|36983.66
10:14:07|36983.66
10:14:08|36983.46
10:14:08|36980.88
10:14:10|36980.01
10:14:10|36980.5
10:14:12|36981.83
10:14:12|36982.61
10:14:14|36982.95
10:14:15|36980.6
10:14:16|36982.95
10:14:18|36982.64
10:14:19|36981.89
10:14:20|36981.89
10:14:21|36983.4
10:14:23|36984.75
10:14:23|36982.64
10:14:24|36982.75
10:14:26|36983.19
10:14:26|36981.51
10:14:28|36980.88
10:14:29|36980.79
10:14:30|36980.08
10:14:31|36979.45
10:14:31|36978.51
10:14:32|36979.3
10:14:34|36978.01
10:14:34|36980.9
10:14:36|36981.75
10:14:37|36981.75
10:14:37|36981.75
10:14:38|36981.78
10:14:39|36982.
10:14:41|36978.9
10:14:42|36977.85
10:14:42|36979.07
10:14:43|36980.33
10:14:45|36981.7
10:14:46|36981.06
10:14:47|36982.33
10:14:48|36978.85
10:14:48|36980.89
10:14:50|36979.05
10:14:50|36979.69
10:14:51|36978.84
10:14:52|36980.
10:14:53|36982.7
10:14:55|36982.88
10:14:56|36982.04
10:14:57|36982.68
10:14:57|36981.18
10:14:59|36982.65
10:14:59|36982.95
10:15:01|36982.72
10:15:02|36982.48
10:15:03|36978.9
10:15:04|36978.4
10:15:04|36978.39
10:15:06|36978.6
10:15:07|36978.24
10:15:07|36977.5
10:15:09|36978.62
10:15:10|36980.29
10:15:11|36982.12
10:15:12|36978.29
10:15:13|36978.19
10:15:13|36978.16
10:15:16|36978.52
10:15:17|36978.52
10:15:18|36977.01
10:15:19|36979.99
10:15:20|36979.73
10:15:22|36980.
10:15:22|36979.32
10:15:23|36979.26
10:15:25|36978.3
10:15:25|36978.56
10:15:26|36977.68
10:15:27|36976.19
10:15:28|36977.88
10:15:30|36979.41
10:15:30|36978.69
10:15:32|36978.63
10:15:33|36976.22
10:15:33|36974.78
10:15:34|36974.88
10:15:36|36976.77
10:15:36|36974.9
10:15:37|36977.52
10:15:39|36979.02
10:15:39|36979.02
10:15:41|36977.68
10:15:41|36977.23
10:15:43|36976.36
10:15:44|36979.61
10:15:44|36977.69
10:15:45|36978.26
10:15:46|36975.1
10:15:47|36977.38
10:15:49|36977.59
10:15:50|36977.52
10:15:50|36975.93
10:15:51|36975.93
10:15:52|36978.25
10:15:54|36977.53
10:15:55|36978.82
10:15:56|36978.61
10:15:57|36979.03
10:15:58|36978.81
10:16:00|36978.8
10:16:00|36978.25
10:16:01|36977.2
10:16:02|36979.78
10:16:03|36979.75
10:16:04|36979.75
10:16:05|36977.72
10:16:06|36978.
10:16:07|36979.21
10:16:08|36978.41
10:16:10|36979.25
10:16:10|36979.41
10:16:11|36979.41
10:16:12|36984.97
10:16:13|36982.94
10:16:14|36982.26
10:16:16|36983.48
10:16:17|36981.8
10:16:19|36982.08
10:16:20|36984.05
10:16:20|36983.28
10:16:22|36983.48
10:16:23|36980.59
10:16:24|36979.19
10:16:25|36977.43
10:16:26|36977.4
10:16:28|36977.23
10:16:28|36977.27
10:16:29|36976.12
10:16:31|36981.75
10:16:32|36982.57
10:16:33|36983.65
10:16:33|36984.95
10:16:34|36982.32
10:16:35|36983.71
10:16:37|36982.55
10:16:38|36982.75
10:16:39|36982.96
10:16:40|36982.64
10:16:41|36983.45
10:16:42|36984.48
10:16:43|36982.44
10:16:44|36983.69
10:16:45|36984.75
10:16:46|36983.71
10:16:47|36983.91
10:16:49|36984.82
10:16:49|36984.97
10:16:50|36983.63
10:16:51|36981.42
10:16:52|36983.8
10:16:53|36983.59
10:16:54|36985.
10:16:55|36984.48
10:16:56|36984.45
10:16:57|36984.4
10:16:58|36984.99
10:16:59|36984.15
10:17:00|36981.42
10:17:02|36981.58
10:17:02|36981.58
10:17:03|36984.75
10:17:04|36985.59
10:17:06|36983.79
10:17:06|36983.88
10:17:07|36985.95
10:17:08|36984.15
10:17:09|36984.23
10:17:10|36986.22
10:17:11|36984.05
10:17:13|36983.14
10:17:13|36985.53
10:17:14|36985.6
10:17:16|36985.59
10:17:17|36983.74
10:17:18|36983.18
10:17:19|36982.07
10:17:20|36981.77
10:17:22|36980.89
10:17:23|36982.08
10:17:24|36983.28
10:17:25|36981.23
10:17:25|36983.6
10:17:26|36981.79
10:17:28|36980.89
10:17:29|36983.14
10:17:30|36983.72
10:17:31|36981.27
10:17:32|36980.88
10:17:33|36982.38
10:17:34|36982.95
10:17:35|36982.53
10:17:36|36982.54
10:17:38|36982.54
10:17:38|36982.54
10:17:39|36982.54
10:17:40|36981.04
10:17:41|36980.
10:17:42|36980.
10:17:43|36980.3
10:17:45|36980.89
10:17:46|36980.9
10:17:47|36980.89
10:17:48|36980.89
10:17:48|36980.
10:17:49|36982.54
10:17:51|36982.54
10:17:51|36982.54
10:17:53|36983.69
10:17:54|36983.63
10:17:55|36983.08
10:17:56|36984.26
10:17:56|36986.59
10:17:58|36984.21
10:17:59|36984.21
10:18:00|36983.15
10:18:00|36985.68
10:18:02|36985.68
10:18:03|36985.68
10:18:04|36982.96
10:18:05|36982.95
10:18:06|36985.95
10:18:07|36984.76
10:18:08|36983.67
10:18:09|36985.6
10:18:10|36984.72
10:18:11|36983.08
10:18:12|36982.97
10:18:13|36982.97
10:18:14|36983.12
10:18:15|36983.8
10:18:16|36983.75
10:18:17|36987.54
10:18:19|36989.12
10:18:20|36987.53
10:18:21|36986.03
10:18:22|36988.56
10:18:23|36987.53
10:18:24|36987.53
10:18:25|36987.53
10:18:26|36988.85
10:18:28|36987.33
10:18:29|36987.41
10:18:30|36986.29
10:18:31|36986.84
10:18:32|36985.57
10:18:33|36985.57
10:18:34|36985.57
10:18:35|36985.
10:18:36|36986.22
10:18:37|36986.15
10:18:38|36985.
10:18:39|36985.
10:18:41|36984.47
10:18:41|36986.8
10:18:43|36986.8
10:18:44|36985.
10:18:44|36986.88
10:18:45|36987.21
10:18:46|36987.14
10:18:48|36987.53
10:18:49|36987.38
10:18:50|36987.21
10:18:51|36988.24
10:18:51|36988.69
10:18:53|36987.83
10:18:54|36987.83
10:18:55|36987.83
10:18:56|36989.1
10:18:57|36987.5
10:18:58|36986.25
10:18:59|36983.15
10:18:59|36983.3
10:19:01|36976.9
10:19:02|36980.88
10:19:03|36982.57
10:19:04|36980.85
10:19:05|36981.14
10:19:06|36982.1
10:19:07|36982.14
10:19:08|36985.08
10:19:09|36987.9
10:19:10|36985.
10:19:11|36987.06
10:19:12|36985.96
10:19:13|36986.02
10:19:14|36986.15
10:19:15|36986.47
10:19:16|36986.64
10:19:18|36987.54
10:19:19|36988.02
10:19:21|36989.1
10:19:22|36988.23
10:19:23|36988.23
10:19:24|36989.19
10:19:25|36989.2
10:19:26|36989.2
10:19:27|36987.78
10:19:28|36987.78
10:19:29|36988.79
10:19:30|36986.24
10:19:31|36987.21
10:19:32|36987.21
10:19:34|36987.21
10:19:35|36985.04
10:19:36|36984.97
10:19:37|36984.21
10:19:38|36983.03
10:19:38|36983.59
10:19:39|36984.39
10:19:41|36984.68
10:19:42|36983.52
10:19:43|36984.6
10:19:44|36984.41
10:19:45|36983.49
10:19:45|36984.52
10:19:47|36983.44
10:19:47|36983.7
10:19:48|36982.92
10:19:49|36982.95
10:19:51|36981.27
10:19:51|36982.77
10:19:53|36982.44
10:19:54|36982.44
10:19:54|36982.94
10:19:56|36983.14
10:19:56|36983.11
10:19:57|36983.11
10:19:58|36983.39
10:20:00|36983.39
10:20:00|36985.
10:20:02|36982.53
10:20:02|36982.7
10:20:04|36982.7
10:20:05|36981.86
10:20:06|36982.36
10:20:07|36980.76
10:20:08|36980.76
10:20:09|36984.38
10:20:10|36984.27
10:20:10|36981.85
10:20:12|36982.37
10:20:13|36981.9
10:20:14|36981.11
10:20:15|36981.62
10:20:15|36980.86
10:20:16|36980.76
10:20:18|36981.8
10:20:18|36981.58
10:20:21|36983.83
10:20:22|36983.02
10:20:23|36985.48
10:20:24|36983.69
10:20:25|36984.53
10:20:26|36983.21
10:20:27|36985.47
10:20:28|36983.27
10:20:29|36983.27
10:20:31|36983.49
10:20:32|36986.8
10:20:32|36987.88
10:20:33|36987.41
10:20:35|36983.41
10:20:35|36983.28
10:20:37|36983.27
10:20:37|36983.51
10:20:38|36983.56
10:20:40|36984.41
10:20:41|36981.98
10:20:42|36982.06
10:20:43|36984.68
10:20:44|36984.68
10:20:45|36985.
10:20:46|36983.5
10:20:47|36985.31
10:20:48|36985.
10:20:49|36985.13
10:20:50|36985.13
10:20:51|36986.09
10:20:52|36985.9
10:20:53|36987.18
10:20:54|36984.34
10:20:55|36984.34
10:20:56|36987.05
10:20:57|36986.06
10:20:58|36987.97
10:20:59|36987.29
10:21:00|36987.29
10:21:01|36983.62
10:21:02|36984.6
10:21:03|36984.7
10:21:04|36985.93
10:21:05|36983.66
10:21:06|36979.11
10:21:07|36981.79
10:21:08|36980.86
10:21:09|36980.81
10:21:10|36982.11
10:21:11|36982.1
10:21:12|36983.14
10:21:13|36983.14
10:21:14|36980.99
10:21:15|36983.09
10:21:16|36981.4
10:21:17|36981.39
10:21:18|36980.72
10:21:19|36982.58
10:21:20|36978.78
10:21:22|36978.85
10:21:22|36979.33
10:21:24|36980.2
10:21:24|36979.05
10:21:26|36978.52
10:21:27|36978.5
10:21:27|36978.5
10:21:29|36978.5
10:21:30|36978.8
10:21:31|36978.49
10:21:32|36979.04
10:21:33|36978.79
10:21:33|36979.01
10:21:34|36978.32
10:21:35|36978.04
10:21:36|36980.32
10:21:38|36980.32
10:21:38|36980.32
10:21:40|36980.32
10:21:41|36978.64
10:21:41|36979.74
10:21:43|36978.2
10:21:43|36977.5
10:21:45|36977.69
10:21:46|36976.9
10:21:47|36979.75
10:21:48|36980.03
10:21:49|36980.03
10:21:50|36977.04
10:21:51|36977.57
10:21:51|36978.78
10:21:52|36978.71
10:21:54|36980.64
10:21:54|36977.76
10:21:56|36977.76
10:21:57|36976.82
10:21:58|36978.27
10:21:59|36979.71
10:22:00|36978.
10:22:01|36977.95
10:22:01|36978.06
10:22:03|36978.16
10:22:04|36978.16
10:22:05|36979.46
10:22:06|36979.48
10:22:06|36980.68
10:22:07|36978.82
10:22:08|36980.3
10:22:10|36980.78
10:22:10|36978.81
10:22:12|36977.76
10:22:12|36978.46
10:22:14|36977.78
10:22:15|36979.
10:22:16|36978.9
10:22:17|36977.78
10:22:18|36977.8
10:22:19|36978.78
10:22:19|36981.56
10:22:21|36979.35
10:22:23|36981.56
10:22:24|36980.71
10:22:25|36980.78
10:22:26|36981.55
10:22:27|36976.97
10:22:28|36979.24
10:22:29|36979.24
10:22:30|36977.49
10:22:31|36978.19
10:22:32|36977.74
10:22:33|36977.97
10:22:34|36976.55
10:22:35|36977.12
10:22:36|36976.62
10:22:38|36977.45
10:22:39|36977.45
10:22:40|36979.45
10:22:41|36978.2
10:22:42|36978.69
10:22:43|36978.69
10:22:44|36978.69
10:22:45|36976.3
10:22:45|36976.88
10:22:46|36975.67
10:22:48|36975.67
10:22:49|36975.89
10:22:49|36975.89
10:22:51|36975.97
10:22:52|36975.97
10:22:53|36978.17
10:22:54|36976.62
10:22:55|36978.69
10:22:56|36976.73
10:22:57|36976.73
10:22:58|36979.27
10:22:59|36975.84
10:23:00|36977.31
10:23:01|36977.21
10:23:02|36977.14
10:23:03|36977.21
10:23:04|36974.71
10:23:05|36973.96
10:23:06|36973.1
10:23:07|36974.53
10:23:08|36974.53
10:23:09|36974.53
10:23:10|36974.53
10:23:11|36973.28
10:23:12|36972.78
10:23:13|36974.63
10:23:14|36974.93
10:23:15|36976.17
10:23:16|36976.67
10:23:17|36976.66
10:23:18|36976.66
10:23:19|36976.13
10:23:20|36976.13
10:23:21|36975.02
10:23:22|36975.02
10:23:23|36973.4
10:23:25|36973.
10:23:26|36972.78
10:23:27|36974.12
10:23:28|36973.64
10:23:29|36972.95
10:23:30|36973.27
10:23:31|36971.62
10:23:32|36973.96
10:23:33|36971.82
10:23:34|36971.82
10:23:36|36971.
10:23:37|36968.26
10:23:38|36970.28
10:23:39|36972.53
10:23:39|36970.23
10:23:41|36971.67
10:23:42|36970.58
10:23:43|36970.89
10:23:44|36973.25
10:23:45|36973.23
10:23:46|36973.52
10:23:47|36971.41
10:23:48|36973.17
10:23:49|36972.76
10:23:50|36972.23
10:23:51|36973.05
10:23:52|36971.72
10:23:53|36970.42
10:23:54|36970.42
10:23:55|36969.98
10:23:56|36969.86
10:23:57|36969.02
10:23:58|36968.76
10:23:59|36970.62
10:24:00|36970.62
10:24:01|36969.72
10:24:02|36971.8
10:24:03|36970.
10:24:04|36970.36
10:24:05|36967.57
10:24:06|36967.18
10:24:07|36967.61
10:24:08|36967.57
10:24:09|36970.58
10:24:10|36968.37
10:24:11|36968.37
10:24:12|36967.25
10:24:13|36968.66
10:24:14|36968.2
10:24:15|36967.87
10:24:16|36967.91
10:24:18|36967.6
10:24:18|36968.66
10:24:19|36967.6
10:24:20|36967.58
10:24:22|36967.58
10:24:22|36967.59
10:24:24|36968.37
10:24:26|36970.13
10:24:27|36970.14
10:24:29|36970.83
10:24:30|36969.63
10:24:31|36970.59
10:24:32|36969.3
10:24:32|36968.35
10:24:34|36970.19
10:24:35|36968.22
10:24:36|36969.73
10:24:37|36969.94
10:24:38|36968.51
10:24:39|36968.22
10:24:40|36968.22
10:24:41|36968.92
10:24:42|36967.8
10:24:43|36967.8
10:24:45|36968.87
10:24:46|36970.33
10:24:46|36971.08
10:24:47|36969.93
10:24:48|36971.07
10:24:50|36969.87
10:24:51|36971.07
10:24:51|36969.87
10:24:52|36969.87
10:24:54|36969.87
10:24:54|36970.4
10:24:56|36969.87
10:24:56|36969.87
10:24:57|36969.87
10:24:58|36970.4
10:25:00|36970.4
10:25:01|36970.53
10:25:02|36970.53
10:25:03|36968.86
10:25:04|36968.81
10:25:05|36968.81
10:25:06|36971.07
10:25:07|36969.89
10:25:08|36969.25
10:25:09|36968.61
10:25:10|36968.22
10:25:11|36967.93
10:25:12|36968.39
10:25:13|36966.68
10:25:14|36967.73
10:25:15|36967.74
10:25:16|36967.27
10:25:17|36966.28
10:25:18|36966.24
10:25:19|36966.68
10:25:20|36967.24
10:25:21|36965.65
10:25:22|36967.75
10:25:23|36967.7
10:25:24|36967.7
10:25:25|36967.74
10:25:27|36967.8
10:25:29|36963.41
10:25:30|36963.66
10:25:31|36964.92
10:25:31|36964.9
10:25:33|36963.96
10:25:34|36962.21
10:25:35|36962.21
10:25:36|36963.64
10:25:37|36964.5
10:25:38|36964.35
10:25:39|36963.85
10:25:40|36964.4
10:25:41|36964.62
10:25:42|36965.26
10:25:43|36963.57
10:25:44|36963.6
10:25:45|36962.72
10:25:47|36965.23
10:25:48|36961.8
10:25:48|36961.04
10:25:49|36960.39
10:25:51|36960.72
10:25:52|36960.72
10:25:53|36961.66
10:25:54|36960.66
10:25:55|36959.8
10:25:56|36964.31
10:25:56|36963.4
10:25:58|36965.07
10:25:59|36962.21
10:26:00|36962.2
10:26:01|36965.92
10:26:02|36964.36
10:26:03|36964.58
10:26:04|36966.02
10:26:05|36965.68
10:26:06|36964.51
10:26:07|36960.86
10:26:08|36961.8
10:26:09|36961.94
10:26:10|36961.39
10:26:11|36961.4
10:26:12|36960.15
10:26:13|36960.14
10:26:14|36960.45
10:26:15|36961.66
10:26:16|36960.05
10:26:17|36959.98
10:26:18|36961.92
10:26:19|36960.01
10:26:20|36960.01
10:26:21|36960.02
10:26:22|36960.06
10:26:23|36958.86
10:26:24|36958.54
10:26:25|36960.
10:26:27|36961.26
10:26:28|36958.79
10:26:29|36958.91
10:26:30|36958.49
10:26:32|36957.22
10:26:33|36958.44
10:26:33|36958.35
10:26:35|36960.39
10:26:36|36960.28
10:26:36|36959.22
10:26:38|36961.22
10:26:38|36961.09
10:26:39|36958.81
10:26:40|36958.22
10:26:42|36959.29
10:26:42|36959.17
10:26:44|36963.4
10:26:45|36960.28
10:26:46|36962.2
10:26:47|36962.34
10:26:49|36959.4
10:26:49|36961.14
10:26:51|36961.55
10:26:51|36960.84
10:26:53|36960.16
10:26:53|36957.
10:26:54|36959.18
10:26:56|36957.53
10:26:57|36957.54
10:26:58|36957.53
10:26:59|36957.53
10:26:59|36957.36
10:27:01|36956.29
10:27:01|36957.43
10:27:02|36956.61
10:27:03|36956.6
10:27:04|36956.52
10:27:05|36955.81
10:27:06|36956.61
10:27:07|36954.93
10:27:08|36953.02
10:27:09|36953.66
10:27:10|36957.67
10:27:12|36956.97
10:27:12|36956.3
10:27:14|36957.21
10:27:14|36956.18
10:27:15|36955.49
10:27:16|36954.89
10:27:17|36954.81
10:27:19|36958.1
10:27:19|36958.1
10:27:20|36954.1
10:27:21|36956.22
10:27:22|36955.99
10:27:24|36953.57
10:27:24|36956.3
10:27:26|36954.89
10:27:27|36954.89
10:27:29|36953.49
10:27:30|36954.85
10:27:31|36954.5
10:27:32|36954.26
10:27:32|36954.76
10:27:34|36954.64
10:27:35|36952.8
10:27:36|36953.34
10:27:37|36952.34
10:27:38|36953.92
10:27:40|36953.91
10:27:41|36953.88
10:27:42|36951.37
10:27:43|36951.54
10:27:44|36952.72
10:27:45|36954.1
10:27:45|36953.01
10:27:47|36954.68
10:27:48|36954.26
10:27:49|36954.26
10:27:49|36956.89
10:27:50|36956.55
10:27:51|36955.18
10:27:53|36966.57
10:27:53|36967.63
10:27:54|36970.65
10:27:56|36968.52
10:27:57|36969.04
10:27:57|36968.93
10:27:58|36968.35
10:28:00|36967.42
10:28:01|36965.44
10:28:02|36966.18
10:28:03|36963.52
10:28:04|36965.36
10:28:05|36965.19
10:28:05|36964.71
10:28:07|36960.52
10:28:08|36961.88
10:28:09|36960.53
10:28:10|36958.02
10:28:11|36958.9
10:28:12|36959.22
10:28:13|36959.18
10:28:14|36960.4
10:28:15|36961.69
10:28:16|36962.96
10:28:17|36964.4
10:28:18|36962.37
10:28:19|36962.54
10:28:20|36964.37
10:28:21|36964.76
10:28:22|36965.68
10:28:23|36965.22
10:28:24|36965.91
10:28:25|36964.4
10:28:26|36965.78
10:28:27|36964.
10:28:29|36965.11
10:28:30|36965.25
10:28:31|36968.02
10:28:33|36966.13
10:28:34|36966.79
10:28:35|36966.79
10:28:36|36967.71
10:28:37|36967.71
10:28:38|36967.71
10:28:39|36967.55
10:28:40|36967.54
10:28:41|36966.49
10:28:42|36963.56
10:28:43|36965.27
10:28:44|36966.22
10:28:44|36967.65
10:28:46|36965.69
10:28:47|36965.72
10:28:48|36963.84
10:28:49|36963.74
10:28:50|36965.63
10:28:51|36965.92
10:28:52|36965.84
10:28:52|36963.7
10:28:54|36963.43
10:28:56|36960.62
10:28:56|36956.04
10:28:57|36954.31
10:28:59|36954.31
10:29:00|36954.95
10:29:01|36958.02
10:29:02|36959.98
10:29:02|36959.94
10:29:04|36960.26
10:29:05|36964.5
10:29:06|36964.1
10:29:07|36962.77
10:29:09|36966.82
10:29:10|36965.76
10:29:11|36964.25
10:29:11|36965.79
10:29:13|36963.77
10:29:13|36964.28
10:29:14|36966.55
10:29:15|36966.45
10:29:17|36966.63
10:29:17|36966.16
10:29:18|36964.49
10:29:19|36962.45
10:29:20|36960.9
10:29:21|36959.62
10:29:23|36956.32
10:29:23|36958.71
10:29:24|36957.54
10:29:25|36956.93
10:29:27|36958.28
10:29:27|36958.28
10:29:29|36959.57
10:29:29|36957.8
10:29:31|36959.41
10:29:32|36958.02
10:29:33|36957.52
10:29:34|36957.55
10:29:35|36958.53
10:29:36|36959.3
10:29:37|36959.1
10:29:38|36960.84
10:29:39|36958.35
10:29:40|36957.76
10:29:41|36957.84
10:29:42|36957.82
10:29:43|36959.98
10:29:44|36959.51
10:29:45|36959.64
10:29:46|36957.57
10:29:47|36960.58
10:29:48|36960.55
10:29:49|36960.63
10:29:50|36960.94
10:29:52|36963.99
10:29:53|36962.69
10:29:53|36962.07
10:29:55|36961.04
10:29:56|36961.11
10:29:57|36962.06
10:29:57|36962.57
10:29:59|36962.57
10:30:00|36967.18
10:30:00|36966.55
10:30:02|36968.49
10:30:03|36966.72
10:30:04|36967.3
10:30:05|36964.82
10:30:05|36966.
10:30:07|36966.36
10:30:08|36967.87
10:30:08|36967.87
10:30:09|36966.17
10:30:11|36966.17
10:30:12|36964.12
10:30:13|36965.81
10:30:14|36964.94
10:30:15|36965.53
10:30:16|36963.9
10:30:16|36961.9
10:30:17|36964.25
10:30:18|36965.4
10:30:20|36964.4
10:30:21|36964.36
10:30:22|36962.44
10:30:23|36965.8
10:30:24|36964.1
10:30:25|36963.37
10:30:26|36965.55
10:30:26|36963.4
10:30:28|36965.4
10:30:29|36967.88
10:30:31|36963.4
10:30:32|36965.38
10:30:33|36964.61
10:30:33|36963.73
10:30:35|36963.83
10:30:35|36962.96
10:30:36|36962.68
10:30:38|36963.53
10:30:39|36965.24
10:30:40|36966.16
10:30:41|36969.3
10:30:42|36967.5
10:30:43|36964.5
10:30:43|36963.4
10:30:45|36963.74
10:30:46|36963.65
10:30:47|36963.57
10:30:48|36964.1
10:30:49|36963.64
10:30:49|36964.23
10:30:50|36965.18
10:30:52|36965.17
10:30:53|36968.14
10:30:53|36966.
10:30:55|36967.
10:30:56|36966.22
10:30:57|36967.54
10:30:58|36967.66
10:30:58|36967.64
10:31:00|36964.1
10:31:02|36969.44
10:31:02|36965.84
10:31:03|36966.16
10:31:04|36966.54
10:31:05|36965.84
10:31:07|36967.36
10:31:07|36968.14
10:31:09|36969.2
10:31:10|36967.35
10:31:10|36966.16
10:31:12|36965.85
10:31:12|36966.55
10:31:14|36968.33
10:31:15|36969.
10:31:16|36967.82
10:31:17|36968.05
10:31:18|36964.76
10:31:19|36964.95
10:31:20|36965.69
10:31:21|36966.26
10:31:22|36965.69
10:31:23|36964.51
10:31:24|36966.16
10:31:25|36964.54
10:31:26|36969.97
10:31:27|36969.57
10:31:28|36969.57
10:31:29|36970.9
10:31:30|36971.16
10:31:32|36970.
10:31:33|36971.17
10:31:33|36970.17
10:31:35|36977.6
10:31:36|36975.81
10:31:37|36978.43
10:31:38|36976.52
10:31:39|36976.3
10:31:40|36974.84
10:31:42|36974.74
10:31:43|36973.41
10:31:43|36975.95
10:31:45|36974.69
10:31:46|36977.66
10:31:47|36977.39
10:31:47|36976.26
10:31:48|36976.45
10:31:50|36972.7
10:31:51|36974.83
10:31:52|36973.85
10:31:53|36975.
10:31:54|36974.99
10:31:55|36973.91
10:31:55|36975.22
10:31:56|36978.03
10:31:58|36977.13
10:31:59|36978.52
10:32:00|36976.22
10:32:01|36978.51
10:32:02|36978.
10:32:03|36978.78
10:32:04|36981.87
10:32:05|36980.1
10:32:06|36980.07
10:32:07|36980.88
10:32:09|36980.58
10:32:09|36981.83
10:32:10|36982.
10:32:11|36978.74
10:32:12|36978.07
10:32:14|36980.31
10:32:14|36980.58
10:32:15|36976.97
10:32:17|36979.12
10:32:17|36976.05
10:32:18|36974.65
10:32:19|36976.73
10:32:20|36976.63
10:32:21|36975.17
10:32:22|36974.82
10:32:23|36972.82
10:32:24|36974.21
10:32:25|36969.5
10:32:26|36971.83
10:32:27|36970.
10:32:28|36971.77
10:32:29|36971.31
10:32:31|36971.46
10:32:32|36971.08
10:32:34|36971.69
10:32:35|36971.69
10:32:36|36972.29
10:32:37|36972.29
10:32:39|36972.29
10:32:40|36972.81
10:32:40|36973.09
10:32:42|36973.09
10:32:43|36971.68
10:32:44|36973.66
10:32:45|36971.42
10:32:45|36973.04
10:32:47|36974.78
10:32:48|36972.34
10:32:48|36973.04
10:32:50|36975.58
10:32:51|36974.4
10:32:52|36974.73
10:32:52|36975.12
10:32:54|36975.12
10:32:55|36978.13
10:32:56|36976.4
10:32:57|36977.41
10:32:58|36977.43
10:32:59|36977.43
10:33:00|36977.54
10:33:01|36977.42
10:33:02|36975.67
10:33:03|36977.21
10:33:04|36976.74
10:33:05|36975.94
10:33:06|36976.76
10:33:07|36977.5
10:33:08|36976.18
10:33:09|36975.5
10:33:10|36973.6
10:33:12|36976.45
10:33:13|36978.1
10:33:14|36977.11
10:33:15|36978.84
10:33:16|36979.
10:33:17|36978.03
10:33:18|36978.
10:33:19|36978.08
10:33:19|36977.28
10:33:20|36976.84
10:33:21|36979.48
10:33:23|36978.52
10:33:24|36978.65
10:33:25|36978.65
10:33:26|36978.08
10:33:27|36978.65
10:33:28|36978.21
10:33:28|36978.53
10:33:30|36978.74
10:33:31|36980.58
10:33:32|36976.8
10:33:32|36978.96
10:33:35|36979.65
10:33:36|36979.29
10:33:37|36979.44
10:33:38|36979.49
10:33:39|36979.91
10:33:41|36981.8
10:33:42|36980.8
10:33:43|36980.8
10:33:44|36982.
10:33:44|36982.82
10:33:46|36980.61
10:33:47|36982.38
10:33:47|36982.66
10:33:48|36983.39
10:33:49|36984.
10:33:51|36983.25
10:33:52|36982.64
10:33:53|36983.28
10:33:54|36982.35
10:33:55|36982.4
10:33:56|36984.69
10:33:57|36981.07
10:33:58|36977.82
10:33:59|36977.82
10:34:00|36977.33
10:34:01|36979.09
10:34:02|36979.54
10:34:03|36977.88
10:34:04|36981.39
10:34:05|36980.22
10:34:06|36980.21
10:34:08|36981.06
10:34:08|36982.37
10:34:10|36980.67
10:34:11|36982.23
10:34:11|36982.7
10:34:13|36982.12
10:34:13|36982.2
10:34:14|36985.24
10:34:15|36985.58
10:34:16|36983.47
10:34:18|36983.5
10:34:19|36982.94
10:34:19|36981.89
10:34:20|36984.27
10:34:22|36983.69
10:34:23|36983.69
10:34:23|36983.43
10:34:24|36982.1
10:34:26|36982.37
10:34:26|36982.88
10:34:28|36982.89
10:34:29|36983.7
10:34:30|36985.
10:34:31|36986.22
10:34:32|36984.05
10:34:33|36984.26
10:34:35|36982.71
10:34:36|36984.3
10:34:37|36982.79
10:34:38|36985.
10:34:39|36984.68
10:34:40|36984.12
10:34:41|36984.14
10:34:42|36984.04
10:34:43|36985.
10:34:44|36984.07
10:34:46|36984.02
10:34:46|36984.03
10:34:48|36984.02
10:34:48|36984.21
10:34:49|36984.26
10:34:50|36984.11
10:34:52|36985.
10:34:53|36985.
10:34:54|36985.38
10:34:55|36985.18
10:34:56|36985.18
10:34:57|36986.8
10:34:58|36987.03
10:34:59|36987.
10:35:00|36987.
10:35:01|36985.75
10:35:02|36984.69
10:35:03|36983.88
10:35:04|36983.88
10:35:05|36983.88
10:35:06|36983.88
10:35:07|36983.88
10:35:08|36983.89
10:35:09|36985.07
10:35:10|36985.16
10:35:11|36985.16
10:35:12|36985.39
10:35:13|36985.39
10:35:14|36983.14
10:35:15|36986.11
10:35:16|36986.11
10:35:17|36982.44
10:35:18|36981.9
10:35:19|36982.01
10:35:20|36981.63
10:35:21|36982.03
10:35:22|36978.99
10:35:23|36981.63
10:35:24|36979.32
10:35:25|36979.43
10:35:26|36980.08
10:35:27|36977.71
10:35:28|36978.74
10:35:29|36979.89
10:35:30|36981.69
10:35:31|36981.69
10:35:32|36981.44
10:35:33|36980.52
10:35:35|36979.61
10:35:36|36980.32
10:35:37|36978.
10:35:39|36979.87
10:35:39|36980.65
10:35:41|36980.85
10:35:42|36980.2
10:35:43|36977.5
10:35:45|36980.2
10:35:46|36968.35
10:35:47|36968.3
10:35:47|36965.01
10:35:48|36965.02
10:35:49|36964.5
10:35:51|36967.39
10:35:52|36967.39
10:35:53|36966.24
10:35:53|36968.07
10:35:54|36967.5
10:35:56|36967.16
10:35:57|36967.07
10:35:57|36967.07
10:35:59|36966.16
10:36:00|36961.49
10:36:01|36961.42
10:36:02|36960.28
10:36:02|36958.24
10:36:04|36957.91
10:36:05|36955.86
10:36:06|36955.07
10:36:07|36959.3
10:36:07|36956.61
10:36:09|36959.74
10:36:10|36958.35
10:36:11|36958.22
10:36:12|36961.15
10:36:13|36962.18
10:36:14|36960.84
10:36:15|36962.45
10:36:16|36960.31
10:36:17|36961.42
10:36:18|36960.61
10:36:19|36957.45
10:36:20|36956.08
10:36:22|36955.74
10:36:22|36956.16
10:36:23|36956.59
10:36:24|36956.36
10:36:25|36955.76
10:36:26|36955.67
10:36:27|36955.86
10:36:28|36953.83
10:36:29|36954.78
10:36:30|36956.91
10:36:31|36954.76
10:36:32|36956.53
10:36:33|36954.8
10:36:34|36954.89
10:36:36|36957.06
10:36:37|36956.96
10:36:39|36958.02
10:36:39|36956.56
10:36:40|36958.44
10:36:42|36957.27
10:36:42|36958.35
10:36:44|36963.06
10:36:45|36963.33
10:36:46|36963.63
10:36:47|36965.1
10:36:48|36964.5
10:36:49|36966.3
10:36:50|36964.57
10:36:50|36966.21
10:36:51|36965.58
10:36:53|36970.53
10:36:54|36969.67
10:36:54|36973.28
10:36:56|36973.26
10:36:57|36973.66
10:36:58|36972.72
10:37:00|36972.16
10:37:01|36972.19
10:37:03|36972.45
10:37:04|36972.82
10:37:04|36970.02
10:37:05|36972.45
10:37:06|36971.59
10:37:07|36975.69
10:37:08|36975.83
10:37:09|36976.26
10:37:10|36977.65
10:37:11|36977.88
10:37:12|36977.87
10:37:13|36976.03
10:37:14|36974.06
10:37:15|36975.71
10:37:16|36976.46
10:37:17|36976.46
10:37:18|36974.89
10:37:19|36973.76
10:37:20|36972.09
10:37:21|36972.7
10:37:22|36972.12
10:37:23|36971.86
10:37:24|36972.7
10:37:25|36972.09
10:37:27|36972.24
10:37:27|36972.7
10:37:28|36971.18
10:37:29|36970.4
10:37:31|36968.92
10:37:32|36969.51
10:37:33|36972.12
10:37:34|36972.12
10:37:35|36971.38
10:37:36|36970.81
10:37:38|36971.69
10:37:38|36963.97
10:37:39|36963.28
10:37:41|36961.3
10:37:41|36961.63
10:37:43|36962.45
10:37:44|36962.04
10:37:45|36963.19
10:37:46|36961.12
10:37:46|36961.12
10:37:48|36962.55
10:37:49|36963.34
10:37:50|36963.54
10:37:51|36963.24
10:37:52|36964.9
10:37:53|36964.63
10:37:54|36964.63
10:37:55|36965.69
10:37:56|36963.95
10:37:57|36964.
10:37:58|36967.16
10:37:59|36966.7
10:38:00|36968.67
10:38:01|36968.73
10:38:02|36967.61
10:38:03|36969.04
10:38:04|36969.
10:38:05|36969.02
10:38:06|36969.02
10:38:07|36969.13
10:38:08|36968.53
10:38:10|36970.55
10:38:11|36967.15
10:38:12|36968.27
10:38:12|36966.8
10:38:14|36968.19
10:38:15|36966.68
10:38:16|36968.22
10:38:17|36968.5
10:38:18|36968.5
10:38:19|36970.28
10:38:20|36970.28
10:38:20|36969.94
10:38:22|36970.04
10:38:23|36970.59
10:38:23|36968.35
10:38:25|36969.94
10:38:26|36968.47
10:38:27|36971.35
10:38:27|36968.6
10:38:29|36969.68
10:38:29|36967.4
10:38:31|36968.52
10:38:32|36969.5
10:38:33|36967.74
10:38:33|36969.72
10:38:34|36969.72
10:38:35|36970.28
10:38:36|36970.28
10:38:39|36967.59
10:38:40|36969.29
10:38:41|36970.24
10:38:42|36970.19
10:38:44|36968.45
10:38:45|36969.3
10:38:45|36968.94
10:38:46|36969.18
10:38:47|36966.81
10:38:49|36966.81
10:38:49|36967.39
10:38:50|36967.47
10:38:52|36967.76
10:38:52|36968.18
10:38:54|36968.14
10:38:55|36965.64
10:38:55|36967.43
10:38:56|36968.45
10:38:57|36968.45
10:38:59|36969.72
10:38:59|36969.88
10:39:00|36970.55
10:39:02|36970.01
10:39:03|36971.86
10:39:03|36973.34
10:39:04|36972.86
10:39:05|36975.53
10:39:06|36975.36
10:39:07|36974.
10:39:08|36976.29
10:39:10|36974.47
10:39:10|36975.49
10:39:12|36975.1
10:39:13|36974.84
10:39:13|36974.4
10:39:14|36974.48
10:39:15|36975.92
10:39:16|36973.3
10:39:17|36973.12
10:39:19|36974.94
10:39:19|36974.67
10:39:21|36975.82
10:39:22|36973.83
10:39:22|36973.83
10:39:24|36973.83
10:39:25|36974.57
10:39:26|36974.44
10:39:27|36974.93
10:39:28|36976.8
10:39:29|36976.8
10:39:30|36978.87
10:39:31|36978.73
10:39:32|36978.02
10:39:33|36977.74
10:39:34|36978.07
10:39:35|36980.97
10:39:36|36978.87
10:39:37|36978.87
10:39:38|36979.01
10:39:40|36981.13
10:39:41|36980.03
10:39:42|36981.72
10:39:43|36981.76
10:39:44|36984.55
10:39:45|36982.97
10:39:46|36984.68
10:39:48|36984.65
10:39:49|36984.65
10:39:50|36984.32
10:39:51|36985.
10:39:52|36983.06
10:39:53|36982.99
10:39:54|36982.2
10:39:55|36984.7
10:39:56|36982.94
10:39:57|36984.32
10:39:58|36983.61
10:39:59|36983.61
10:40:00|36985.
10:40:01|36981.97
10:40:02|36982.99
10:40:02|36980.51
10:40:04|36981.95
10:40:04|36983.4
10:40:05|36984.3
10:40:07|36984.3
10:40:08|36982.04
10:40:08|36982.03
10:40:10|36982.03
10:40:11|36985.3
10:40:12|36986.49
10:40:13|36987.35
10:40:14|36987.35
10:40:15|36987.35
10:40:16|36986.73
10:40:17|36986.73
10:40:18|36986.78
10:40:19|36989.27
10:40:20|36989.32
10:40:21|36989.39
10:40:22|36989.6
10:40:23|36989.68
10:40:24|36989.75
10:40:25|36988.78
10:40:26|36990.06
10:40:27|36989.81
10:40:28|36992.99
10:40:29|36992.06
10:40:30|36992.09
10:40:31|36992.09
10:40:32|36994.02
10:40:33|36992.58
10:40:34|36991.78
10:40:35|36992.06
10:40:36|36993.53
10:40:37|36991.58
10:40:38|36991.57
10:40:39|36990.9
10:40:41|36990.39
10:40:42|36987.75
10:40:43|36988.01
10:40:44|36988.78
10:40:45|36988.42
10:40:46|36988.82
10:40:47|36988.7
10:40:48|36985.88
10:40:49|36986.08
10:40:50|36985.68
10:40:51|36987.54
10:40:52|36987.54
10:40:53|36990.46
10:40:54|36989.14
10:40:56|36992.64
10:40:56|36992.2
10:40:57|36992.94
10:40:58|36993.24
10:41:00|36991.99
10:41:01|36992.58
10:41:02|36992.87
10:41:02|36993.82
10:41:03|36994.45
10:41:05|36993.82
10:41:05|36994.85
10:41:06|36993.25
10:41:07|36993.39
10:41:09|36993.5
10:41:10|36995.
10:41:10|36993.58
10:41:12|36993.57
10:41:12|36992.46
10:41:13|36992.46
10:41:15|36993.8
10:41:15|36991.36
10:41:17|36988.54
10:41:17|36991.22
10:41:18|36992.15
10:41:19|36992.32
10:41:20|36992.33
10:41:21|36992.79
10:41:23|36993.01
10:41:23|36990.48
10:41:24|36990.04
10:41:26|36992.93
10:41:26|36990.08
10:41:27|36989.15
10:41:28|36988.3
10:41:29|36986.64
10:41:30|36985.78
10:41:31|36984.53
10:41:32|36984.53
10:41:34|36985.34
10:41:34|36985.88
10:41:35|36985.03
10:41:36|36988.11
10:41:37|36985.63
10:41:38|36987.6
10:41:39|36987.59
10:41:41|36987.32
10:41:43|36990.32
10:41:44|36990.4
10:41:44|36987.6
10:41:45|36989.1
10:41:47|36988.84
10:41:48|36989.12
10:41:49|36989.1
10:41:50|36989.71
10:41:51|36989.12
10:41:52|36988.37
10:41:53|36989.62
10:41:54|36989.33
10:41:55|36989.33
10:41:56|36989.33
10:41:57|36989.33
10:41:58|36990.28
10:41:59|36990.28
10:42:00|36989.52
10:42:01|36987.27
10:42:02|36985.
10:42:04|36986.35
10:42:04|36986.57
10:42:05|36984.97
10:42:06|36985.35
10:42:07|36988.4
10:42:09|36988.3
10:42:10|36985.
10:42:10|36983.63
10:42:13|36979.48
10:42:13|36974.4
10:42:14|36976.49
10:42:16|36976.41
10:42:16|36974.4
10:42:18|36973.62
10:42:18|36974.05
10:42:20|36974.46
10:42:21|36979.04
10:42:22|36977.14
10:42:23|36975.44
10:42:23|36979.04
10:42:24|36979.56
10:42:26|36978.77
10:42:26|36978.76
10:42:27|36978.15
10:42:28|36980.65
10:42:29|36981.04
10:42:30|36980.76
10:42:31|36981.22
10:42:32|36981.85
10:42:33|36984.08
10:42:34|36986.21
10:42:35|36986.21
10:42:36|36986.21
10:42:38|36985.68
10:42:38|36988.53
10:42:39|36987.36
10:42:40|36990.04
10:42:42|36988.86
10:42:42|36987.71
10:42:43|36987.71
10:42:45|36985.01
10:42:46|36985.07
10:42:47|36987.82
10:42:47|36986.68
10:42:48|36988.28
10:42:50|36985.84
10:42:51|36986.6
10:42:52|36986.6
10:42:52|36986.6
10:42:54|36988.81
10:42:54|36988.81
10:42:56|36989.98
10:42:57|36987.55
10:42:57|36989.9
10:42:59|36987.86
10:43:00|36987.65
10:43:01|36986.7
10:43:02|36990.67
10:43:03|36990.43
10:43:04|36991.54
10:43:05|36992.93
10:43:06|36993.19
10:43:07|36991.75
10:43:08|36990.88
10:43:09|36992.95
10:43:10|36993.24
10:43:11|36994.18
10:43:12|36992.95
10:43:13|36992.95
10:43:14|36991.72
10:43:15|36991.72
10:43:16|36991.28
10:43:17|36994.24
10:43:18|36991.68
10:43:19|36994.24
10:43:20|36993.61
10:43:21|36993.61
10:43:22|36993.21
10:43:23|36993.24
10:43:24|36993.24
10:43:26|36993.15
10:43:26|36992.72
10:43:27|36992.6
10:43:28|36992.6
10:43:30|36993.5
10:43:30|36993.5
10:43:32|36994.93
10:43:32|36993.11
10:43:33|36993.11
10:43:35|36993.46
10:43:36|36993.46
10:43:37|36995.53
10:43:38|36993.69
10:43:39|36993.78
10:43:39|36993.78
10:43:41|36993.81
10:43:41|36993.8
10:43:43|36993.8
10:43:45|36996.68
10:43:46|37001.23
10:43:47|37000.44
10:43:49|37001.79
10:43:50|36998.64
10:43:51|37001.12
10:43:52|37001.4
10:43:53|37000.03
10:43:54|37000.21
10:43:55|36999.
10:43:55|37000.61
10:43:57|37002.02
10:43:58|37000.
10:43:58|37001.
10:44:00|37001.
10:44:00|37000.87
10:44:02|37003.97
10:44:03|37003.94
10:44:04|37003.03
10:44:05|37001.93
10:44:06|37001.34
10:44:06|37001.07
10:44:08|37001.06
10:44:09|36999.35
10:44:10|36998.8
10:44:11|36999.95
10:44:12|36999.
10:44:13|37000.16
10:44:14|37000.16
10:44:15|37001.15
10:44:17|37002.88
10:44:17|37003.42
10:44:19|37002.04
10:44:19|37001.91
10:44:21|37001.99
10:44:22|37003.98
10:44:23|37005.47
10:44:23|37004.04
10:44:25|37004.42
10:44:26|37004.52
10:44:27|37006.49
10:44:28|37004.51
10:44:29|37006.04
10:44:30|37005.3
10:44:32|37007.48
10:44:32|37004.76
10:44:33|37005.99
10:44:34|37005.99
10:44:36|37005.99
10:44:36|37007.42
10:44:37|37007.42
10:44:38|37007.42
10:44:39|37006.06
10:44:40|37006.07
10:44:42|37005.49
10:44:42|37005.22
10:44:44|37005.77
10:44:46|37003.59
10:44:47|37006.02
10:44:48|37005.46
10:44:49|37005.46
10:44:50|37006.07
10:44:51|37004.52
10:44:53|37005.68
10:44:54|37004.59
10:44:54|37004.59
10:44:55|37004.26
10:44:57|37003.51
10:44:58|37003.51
10:44:59|37003.51
10:45:00|37004.26
10:45:01|37005.37
10:45:02|37003.75
10:45:03|37005.04
10:45:04|37004.35
10:45:05|37005.3
10:45:06|37005.06
10:45:07|37002.06
10:45:08|37004.33
10:45:09|37006.2
10:45:10|37003.45
10:45:12|37004.21
10:45:12|37005.25
10:45:14|37004.42
10:45:14|37005.6
10:45:15|37006.02
10:45:17|37005.77
10:45:17|37005.22
10:45:18|37005.22
10:45:19|37003.58
10:45:20|37003.45
10:45:21|37005.52
10:45:22|37005.99
10:45:24|37008.06
10:45:25|37006.92
10:45:25|37005.5
10:45:26|37005.5
10:45:27|37004.98
10:45:29|37006.85
10:45:30|37004.84
10:45:30|37006.56
10:45:31|37004.99
10:45:32|37003.65
10:45:33|37003.24
10:45:34|37000.64
10:45:35|37000.76
10:45:36|37000.45
10:45:38|36999.44
10:45:38|36997.98
10:45:39|37001.05
10:45:41|37000.92
10:45:41|37000.
10:45:43|36998.82
10:45:43|36998.82
10:45:45|37002.66
10:45:47|37001.22
10:45:48|37000.92
10:45:49|37000.92
10:45:50|37002.03
10:45:51|36999.51
10:45:52|37001.3
10:45:54|37001.61
10:45:55|37001.61
10:45:56|37000.57
10:45:56|37000.41
10:45:58|37002.27
10:45:59|37001.17
10:46:00|37000.61
10:46:00|37000.48
10:46:01|37002.3
10:46:03|37002.3
10:46:03|37003.54
10:46:04|37002.64
10:46:05|37003.5
10:46:06|37004.42
10:46:07|37004.36
10:46:08|37002.49
10:46:10|37004.24
10:46:11|37004.41
10:46:11|37004.41
10:46:13|37004.42
10:46:14|37004.42
10:46:15|37003.44
10:46:15|37004.97
10:46:17|37005.25
10:46:18|37005.25
10:46:19|37004.56
10:46:20|37006.45
10:46:21|37003.27
10:46:22|37005.07
10:46:23|37005.07
10:46:24|37002.56
10:46:26|37002.32
10:46:26|37002.51
10:46:27|37003.72
10:46:28|37002.1
10:46:29|37003.55
10:46:31|37003.54
10:46:31|37003.54
10:46:32|37003.93
10:46:33|37002.74
10:46:35|37002.86
10:46:35|37003.78
10:46:36|37004.18
10:46:38|37005.09
10:46:38|37005.09
10:46:39|37007.9
10:46:40|37006.43
10:46:42|37006.44
10:46:43|37004.77
10:46:44|37002.47
10:46:44|37002.62
10:46:46|37003.78
10:46:47|37002.3
10:46:49|37002.29
10:46:50|37004.19
10:46:51|37004.19
10:46:52|37006.32
10:46:53|37005.13
10:46:54|37008.52
10:46:55|37006.02
10:46:56|37005.6
10:46:57|37006.44
10:46:58|37007.38
10:46:59|37005.5
10:47:00|37005.59
10:47:01|37005.3
10:47:01|37007.53
10:47:03|37008.07
10:47:04|37006.44
10:47:05|37011.22
10:47:06|37008.52
10:47:07|37009.49
10:47:08|37011.67
10:47:09|37009.6
10:47:10|37009.72
10:47:11|37011.44
10:47:12|37011.43
10:47:13|37009.87
10:47:15|37011.85
10:47:15|37010.36
10:47:17|37011.85
10:47:18|37012.59
10:47:18|37014.32
10:47:19|37016.38
10:47:20|37015.77
10:47:21|37015.69
10:47:23|37017.8
10:47:23|37016.92
10:47:24|37019.7
10:47:25|37019.6
10:47:27|37017.55
10:47:27|37017.55
10:47:28|37019.3
10:47:30|37019.48
10:47:30|37017.07
10:47:31|37015.67
10:47:32|37015.5
10:47:33|37015.94
10:47:34|37013.7
10:47:35|37017.64
10:47:37|37018.
10:47:37|37018.71
10:47:38|37017.8
10:47:39|37017.8
10:47:40|37019.29
10:47:41|37017.42
10:47:42|37015.36
10:47:43|37015.5
10:47:44|37015.21
10:47:46|37015.37
10:47:47|37018.11
10:47:48|37020.15
10:47:49|37024.81
10:47:50|37021.65
10:47:51|37019.76
10:47:53|37018.85
10:47:54|37018.2
10:47:55|37016.82
10:47:56|37013.7
10:47:57|37017.89
10:47:58|37018.41
10:47:59|37018.51
10:48:00|37018.51
10:48:01|37018.33
10:48:03|37021.66
10:48:04|37023.67
10:48:05|37021.55
10:48:05|37025.51
10:48:06|37026.33
10:48:08|37026.39
10:48:09|37025.93
10:48:09|37025.9
10:48:10|37027.28
10:48:11|37028.05
10:48:12|37027.17
10:48:13|37025.77
10:48:14|37025.56
10:48:15|37022.3
10:48:16|37025.75
10:48:17|37025.44
10:48:19|37023.83
10:48:20|37023.69
10:48:20|37024.16
10:48:21|37023.84
10:48:23|37025.1
10:48:23|37022.54
10:48:25|37024.75
10:48:25|37024.64
10:48:26|37024.57
10:48:28|37024.57
10:48:29|37025.
10:48:30|37024.59
10:48:31|37024.46
10:48:32|37023.71
10:48:33|37026.16
10:48:34|37025.5
10:48:35|37024.93
10:48:36|37024.91
10:48:37|37024.1
10:48:38|37024.1
10:48:39|37026.19
10:48:40|37023.84
10:48:41|37023.84
10:48:42|37025.11
10:48:43|37025.07
10:48:44|37023.84
10:48:45|37024.61
10:48:46|37024.59
10:48:47|37023.36
10:48:49|37021.61
10:48:50|37020.97
10:48:52|37020.47
10:48:52|37020.93
10:48:54|37025.62
10:48:55|37026.
10:48:56|37025.75
10:48:57|37025.49
10:48:59|37027.4
10:49:00|37025.9
10:49:01|37024.82
10:49:03|37024.41
10:49:04|37025.89
10:49:04|37025.31
10:49:05|37027.4
10:49:06|37025.91
10:49:07|37027.4
10:49:08|37025.52
10:49:10|37027.4
10:49:11|37025.76
10:49:11|37027.88
10:49:12|37026.2
10:49:14|37028.26
10:49:15|37033.01
10:49:15|37030.5
10:49:16|37032.48
10:49:17|37033.64
10:49:18|37032.08
10:49:20|37031.11
10:49:20|37033.95
10:49:22|37030.27
10:49:23|37028.75
10:49:24|37031.36
10:49:25|37030.02
10:49:26|37029.09
10:49:27|37030.26
10:49:28|37029.18
10:49:29|37028.85
10:49:30|37027.72
10:49:31|37027.32
10:49:32|37027.53
10:49:33|37027.78
10:49:34|37026.8
10:49:36|37027.56
10:49:36|37025.48
10:49:37|37028.05
10:49:38|37026.88
10:49:39|37026.34
10:49:40|37024.34
10:49:41|37024.06
10:49:43|37024.06
10:49:43|37025.75
10:49:44|37025.2
10:49:45|37025.2
10:49:47|37025.2
10:49:47|37025.18
10:49:49|37025.2
10:49:50|37022.76
10:49:51|37023.44
10:49:53|37024.35
10:49:54|37025.29
10:49:54|37026.81
10:49:56|37025.99
10:49:57|37026.
10:49:57|37027.26
10:49:59|37021.9
10:50:00|37024.66
10:50:01|37023.81
10:50:01|37025.19
10:50:02|37026.2
10:50:03|37025.7
10:50:04|37025.94
10:50:05|37024.91
10:50:07|37028.52
10:50:08|37025.9
10:50:09|37026.88
10:50:10|37028.7
10:50:11|37029.32
10:50:12|37029.6
10:50:13|37030.14
10:50:14|37029.66
10:50:15|37028.11
10:50:16|37028.08
10:50:17|37029.66
10:50:18|37027.8
10:50:19|37026.28
10:50:20|37029.04
10:50:21|37027.11
10:50:22|37031.79
10:50:23|37030.33
10:50:24|37030.48
10:50:25|37030.78
10:50:26|37033.26
10:50:27|37033.44
10:50:28|37031.9
10:50:29|37027.76
10:50:30|37027.37
10:50:31|37027.22
10:50:32|37029.12
10:50:33|37028.59
10:50:34|37026.
10:50:35|37030.32
10:50:36|37029.15
10:50:38|37028.59
10:50:39|37030.32
10:50:39|37031.34
10:50:40|37030.39
10:50:41|37035.32
10:50:42|37033.97
10:50:43|37032.41
10:50:44|37033.1
10:50:46|37034.
10:50:46|37032.84
10:50:48|37033.13
10:50:48|37034.39
10:50:50|37034.39
10:50:51|37034.65
10:50:52|37034.2
10:50:53|37035.
10:50:54|37036.61
10:50:55|37034.51
10:50:57|37036.59
10:50:58|37039.13
10:50:59|37039.12
10:51:00|37040.58
10:51:00|37036.5
10:51:02|37035.64
10:51:02|37035.21
10:51:04|37034.16
10:51:05|37034.44
10:51:06|37034.35
10:51:06|37028.65
10:51:08|37029.59
10:51:08|37029.62
10:51:09|37025.95
10:51:11|37025.95
10:51:12|37026.36
10:51:13|37028.47
10:51:14|37026.41
10:51:15|37026.18
10:51:16|37026.65
10:51:17|37027.35
10:51:18|37027.34
10:51:19|37024.77
10:51:20|37025.26
10:51:21|37024.54
10:51:22|37025.8
10:51:23|37025.17
10:51:24|37025.54
10:51:25|37025.06
10:51:26|37024.88
10:51:27|37024.67
10:51:28|37027.34
10:51:29|37027.38
10:51:31|37027.38
10:51:31|37025.74
10:51:33|37026.24
10:51:33|37026.
10:51:34|37024.47
10:51:35|37023.36
10:51:36|37025.85
10:51:37|37024.17
10:51:38|37023.73
10:51:39|37020.42
10:51:40|37022.77
10:51:41|37021.03
10:51:42|37022.84
10:51:43|37021.61
10:51:44|37022.15
10:51:46|37023.39
10:51:47|37020.6
10:51:47|37021.36
10:51:48|37022.55
10:51:50|37024.16
10:51:51|37021.65
10:51:52|37021.41
10:51:54|37022.91
10:51:55|37023.39
10:51:56|37023.7
10:51:56|37023.95
10:51:58|37022.54
10:51:59|37024.78
10:52:01|37025.86
10:52:02|37025.83
10:52:02|37016.35
10:52:04|37017.79
10:52:05|37016.
10:52:06|37016.97
10:52:06|37015.75
10:52:08|37013.4
10:52:09|37012.96
10:52:10|37012.89
10:52:10|37012.5
10:52:11|37014.62
10:52:12|37012.61
10:52:14|37015.9
10:52:15|37015.28
10:52:15|37014.56
10:52:17|37013.8
10:52:18|37011.25
10:52:19|37011.84
10:52:20|37013.9
10:52:20|37012.66
10:52:22|37010.17
10:52:23|37011.27
10:52:23|37011.19
10:52:25|37008.85
10:52:26|37009.86
10:52:27|37006.14
10:52:28|37003.96
10:52:28|37003.93
10:52:30|37005.78
10:52:30|37006.44
10:52:32|37004.55
10:52:33|37006.67
10:52:34|37006.67
10:52:35|37008.07
10:52:36|37008.5
10:52:37|37006.6
10:52:38|37009.87
10:52:39|37008.61
10:52:40|37008.87
10:52:41|37008.89
10:52:42|37010.35
10:52:43|37009.13
10:52:44|37009.09
10:52:45|37008.78
10:52:46|37009.84
10:52:47|37009.84
10:52:48|37012.19
10:52:49|37010.1
10:52:50|37009.72
10:52:51|37011.96
10:52:52|37010.64
10:52:53|37012.94
10:52:55|37011.67
10:52:56|37011.7
10:52:57|37013.61
10:52:59|37012.08
10:53:00|37012.51
10:53:01|37013.
10:53:02|37009.42
10:53:03|37011.39
10:53:03|37010.3
10:53:05|37010.24
10:53:05|37010.03
10:53:07|37010.24
10:53:07|37009.36
10:53:09|37010.13
10:53:09|37010.13
10:53:11|37013.39
10:53:12|37013.39
10:53:13|37013.02
10:53:13|37014.49
10:53:15|37013.18
10:53:15|37013.62
10:53:17|37013.6
10:53:17|37013.39
10:53:18|37013.39
10:53:19|37012.95
10:53:20|37012.14
10:53:22|37012.85
10:53:23|37012.11
10:53:23|37012.88
10:53:24|37011.7
10:53:26|37012.11
10:53:27|37013.36
10:53:27|37013.31
10:53:29|37013.29
10:53:29|37014.49
10:53:31|37014.49
10:53:31|37014.49
10:53:32|37013.39
10:53:34|37016.9
10:53:34|37019.02
10:53:35|37017.22
10:53:37|37017.22
10:53:38|37017.31
10:53:39|37017.35
10:53:40|37017.59
10:53:41|37019.67
10:53:42|37018.64
10:53:43|37021.12
10:53:44|37021.37
10:53:45|37021.56
10:53:46|37021.58
10:53:47|37020.27
10:53:48|37017.22
10:53:49|37020.68
10:53:50|37021.17
10:53:51|37021.59
10:53:52|37022.01
10:53:53|37020.2
10:53:54|37023.19
10:53:56|37018.78
10:53:57|37022.08
10:53:58|37018.92
10:54:00|37018.89
10:54:01|37018.89
10:54:02|37016.49
10:54:03|37016.34
10:54:03|37018.43
10:54:05|37018.43
10:54:06|37015.64
10:54:07|37016.36
10:54:08|37016.79
10:54:09|37019.35
10:54:10|37019.35
10:54:11|37019.34
10:54:12|37019.34
10:54:13|37019.36
10:54:14|37020.02
10:54:15|37018.16
10:54:16|37021.63
10:54:17|37018.7
10:54:18|37020.11
10:54:19|37018.92
10:54:20|37021.14
10:54:21|37021.46
10:54:22|37020.89
10:54:23|37020.89
10:54:24|37023.4
10:54:25|37021.95
10:54:26|37023.4
10:54:27|37018.52
10:54:29|37021.21
10:54:29|37019.96
10:54:30|37017.97
10:54:31|37019.88
10:54:32|37019.14
10:54:33|37021.1
10:54:34|37020.11
10:54:35|37020.11
10:54:36|37020.11
10:54:38|37021.34
10:54:38|37021.34
10:54:39|37020.08
10:54:40|37013.76
10:54:41|37015.9
10:54:42|37012.8
10:54:43|37014.65
10:54:44|37015.27
10:54:45|37014.78
10:54:46|37015.75
10:54:47|37013.83
10:54:48|37015.75
10:54:49|37015.54
10:54:51|37012.45
10:54:51|37012.14
10:54:52|37010.93
10:54:53|37012.03
10:54:55|37012.07
10:54:56|37011.64
10:54:57|37013.62
10:54:58|37013.62
10:54:59|37011.78
10:55:00|37011.75
10:55:01|37010.67
10:55:02|37007.67
10:55:03|37007.55
10:55:04|37007.61
10:55:05|37008.1
10:55:06|37009.35
10:55:08|37007.55
10:55:09|37009.31
10:55:09|37009.55
10:55:10|37009.3
10:55:11|37009.42
10:55:13|37009.6
10:55:14|37010.41
10:55:15|37012.11
10:55:15|37011.3
10:55:16|37011.44
10:55:18|37013.54
10:55:18|37012.43
10:55:20|37011.95
10:55:21|37012.21
10:55:22|37012.5
10:55:22|37014.93
10:55:24|37010.48
10:55:25|37012.11
10:55:26|37010.76
10:55:27|37010.75
10:55:28|37011.89
10:55:29|37013.87
10:55:30|37012.34
10:55:31|37018.74
10:55:32|37017.17
10:55:33|37017.17
10:55:34|37020.34
10:55:35|37019.47
10:55:36|37018.77
10:55:37|37019.72
10:55:38|37017.24
10:55:39|37017.05
10:55:40|37020.
10:55:41|37021.07
10:55:42|37021.75
10:55:43|37019.3
10:55:45|37022.35
10:55:46|37020.03
10:55:47|37018.19
10:55:47|37015.39
10:55:49|37011.
10:55:49|37011.14
10:55:51|37011.
10:55:51|37011.
10:55:52|37011.15
10:55:53|37010.32
10:55:55|37008.26
10:55:56|37011.03
10:55:57|37011.03
10:55:58|37011.03
10:56:00|37009.42
10:56:01|37010.68
10:56:02|37010.34
10:56:03|37014.58
10:56:03|37014.6
10:56:05|37014.6
10:56:06|37013.11
10:56:07|37014.88
10:56:08|37015.9
10:56:09|37017.
10:56:10|37014.23
10:56:10|37015.69
10:56:12|37015.5
10:56:13|37014.29
10:56:14|37016.35
10:56:15|37016.35
10:56:16|37014.46
10:56:17|37014.27
10:56:18|37013.84
10:56:19|37013.94
10:56:20|37016.77
10:56:21|37016.74
10:56:22|37016.24
10:56:23|37018.91
10:56:24|37016.31
10:56:25|37013.7
10:56:26|37015.49
10:56:27|37017.8
10:56:28|37016.1
10:56:29|37012.67
10:56:30|37009.64
10:56:31|37007.53
10:56:32|37007.49
10:56:33|37007.36
10:56:34|37007.24
10:56:35|37007.24
10:56:36|37007.23
10:56:37|37006.44
10:56:38|37009.6
10:56:39|37009.2
10:56:40|37007.7
10:56:41|37007.7
10:56:42|37008.5
10:56:43|37009.2
10:56:44|37009.2
10:56:45|37009.2
10:56:46|37009.2
10:56:47|37009.03
10:56:48|37007.51
10:56:49|37008.77
10:56:50|37010.46
10:56:51|37010.18
10:56:52|37007.91
10:56:53|37007.91
10:56:54|37006.15
10:56:55|37006.63
10:56:57|37009.42
10:56:58|37008.3
10:56:59|37010.05
10:57:00|37008.31
10:57:01|37009.77
10:57:02|37009.77
10:57:03|37007.36
10:57:04|37005.38
10:57:05|37007.8
10:57:06|37007.49
10:57:07|37007.02
10:57:08|37007.55
10:57:09|37008.65
10:57:10|37007.69
10:57:11|37009.35
10:57:12|37009.45
10:57:13|37009.42
10:57:13|37011.17
10:57:15|37009.53
10:57:15|37011.82
10:57:17|37012.12
10:57:18|37012.11
10:57:19|37012.22
10:57:20|37011.34
10:57:21|37013.22
10:57:22|37010.69
10:57:23|37012.84
10:57:24|37008.34
10:57:25|37010.56
10:57:26|37008.31
10:57:27|37011.48
10:57:28|37009.44
10:57:29|37010.16
10:57:30|37012.42
10:57:31|37009.84
10:57:32|37012.04
10:57:33|37012.42
10:57:34|37007.69
10:57:35|37009.57
10:57:36|37007.69
10:57:37|37008.47
10:57:38|37009.15
10:57:39|37008.51
10:57:40|37008.72
10:57:41|37008.72
10:57:42|37008.72
10:57:43|37009.35
10:57:44|37008.85
10:57:45|37007.5
10:57:46|37008.18
10:57:47|37007.5
10:57:48|37008.38
10:57:49|37011.34
10:57:50|37013.54
10:57:51|37008.82
10:57:52|37006.6
10:57:53|37009.36
10:57:54|37010.76
10:57:55|37008.63
10:57:56|37009.82
10:57:58|37008.
10:58:02|37012.06
10:58:03|37011.61
10:58:04|37009.42
10:58:05|37008.49
10:58:06|37008.64
10:58:07|37008.64
10:58:08|37008.91
10:58:09|37010.
10:58:10|37007.53
10:58:10|37009.6
10:58:11|37008.22
10:58:13|37008.22
10:58:14|37008.27
10:58:15|37008.94
10:58:16|37008.96
10:58:16|37009.72
10:58:18|37008.57
10:58:19|37008.15
10:58:20|37009.71
10:58:21|37010.87
10:58:22|37008.79
10:58:23|37008.15
10:58:25|37007.36
10:58:25|37011.6
10:58:27|37009.53
10:58:27|37009.56
10:58:28|37010.4
10:58:29|37010.34
10:58:30|37010.34
10:58:31|37010.12
10:58:32|37010.12
10:58:34|37010.12
10:58:34|37010.12
10:58:35|37010.12
10:58:37|37010.4
10:58:39|37010.78
10:58:39|37010.06
10:58:41|37011.84
10:58:41|37014.01
10:58:43|37012.3
10:58:43|37012.4
10:58:44|37012.49
10:58:45|37012.58
10:58:46|37013.57
10:58:47|37013.66
10:58:48|37016.22
10:58:49|37016.3
10:58:50|37016.3
10:58:52|37015.9
10:58:52|37015.91
10:58:53|37015.91
10:58:54|37018.1
10:58:56|37014.95
10:58:56|37017.48
10:58:58|37014.05
10:59:00|37015.58
10:59:01|37014.05
10:59:01|37014.19
10:59:03|37014.19
10:59:05|37014.38
10:59:05|37013.84
10:59:07|37015.36
10:59:07|37017.85
10:59:09|37015.75
10:59:09|37015.6
10:59:11|37015.6
10:59:11|37016.56
10:59:13|37014.22
10:59:15|37017.46
10:59:16|37017.
10:59:17|37017.
10:59:18|37017.
10:59:19|37017.
10:59:20|37015.
10:59:21|37013.7
10:59:22|37015.04
10:59:23|37015.01
10:59:24|37013.97
10:59:25|37014.95
10:59:26|37013.93
10:59:27|37017.34
10:59:28|37017.86
10:59:29|37016.07
10:59:30|37016.95
10:59:31|37015.1
10:59:32|37017.66
10:59:33|37016.14
10:59:34|37015.99
10:59:35|37015.82
10:59:36|37015.82
10:59:38|37015.82
10:59:39|37014.16
10:59:40|37015.91
10:59:41|37013.39
10:59:42|37013.45
10:59:43|37013.7
10:59:44|37012.5
10:59:45|37014.95
10:59:46|37014.95
10:59:47|37013.29
10:59:48|37012.96
10:59:49|37012.79
10:59:50|37012.82
10:59:51|37013.05
10:59:52|37013.84
10:59:53|37015.33
10:59:54|37015.34
10:59:55|37013.97
10:59:56|37014.84
10:59:57|37013.72
10:59:58|37013.72
11:00:00|37014.87
11:00:01|37014.9
11:00:02|37014.18
11:00:03|37014.18
11:00:05|37011.34
11:00:05|37012.43
11:00:07|37011.45
11:00:08|37011.7
11:00:09|37011.74
11:00:10|37011.4
11:00:11|37011.22
11:00:12|37013.29
11:00:13|37011.82
11:00:14|37011.82
11:00:15|37011.82
11:00:16|37011.65
11:00:17|37011.65
11:00:18|37013.01
11:00:19|37011.76
11:00:20|37013.84
11:00:21|37013.94
11:00:22|37013.21
11:00:23|37014.34
11:00:24|37014.29
11:00:25|37014.24
11:00:26|37012.17
11:00:27|37013.54
11:00:28|37012.21
11:00:29|37011.34
11:00:30|37011.52
11:00:31|37010.05
11:00:32|37009.6
11:00:33|37012.48
11:00:34|37011.4
11:00:35|37012.53
11:00:36|37012.75
11:00:37|37011.01
11:00:38|37011.01
11:00:39|37011.4
11:00:40|37011.07
11:00:41|37012.68
11:00:42|37012.68
11:00:43|37013.09
11:00:44|37011.66
11:00:45|37013.19
11:00:46|37011.11
11:00:47|37011.01
11:00:48|37012.75
11:00:49|37014.42
11:00:50|37014.42
11:00:51|37011.01
11:00:52|37012.43
11:00:53|37012.43
11:00:54|37011.01
11:00:55|37011.01
11:00:56|37011.01
11:00:57|37012.54
11:00:58|37011.65
11:00:59|37011.01
11:01:01|37011.32
11:01:02|37011.01
11:01:03|37009.22
11:01:04|37009.92
11:01:05|37007.3
11:01:06|37007.29
11:01:07|37000.83
11:01:09|36990.13
11:01:10|36990.29
11:01:11|36988.14
11:01:11|36989.37
11:01:12|36986.89
11:01:13|36988.76
11:01:14|36989.37
11:01:15|36988.85
11:01:16|36989.88
11:01:18|36999.4
11:01:18|36997.14
11:01:20|36997.37
11:01:21|36997.24
11:01:22|36996.75
11:01:22|36996.48
11:01:23|36997.78
11:01:25|36998.43
11:01:25|36997.15
11:01:26|36995.85
11:01:28|36997.82
11:01:29|36996.48
11:01:29|37005.25
11:01:30|37005.68
11:01:32|37002.88
11:01:32|37005.31
11:01:33|37003.77
11:01:35|37006.5
11:01:35|37002.63
11:01:37|37002.33
11:01:37|37003.56
11:01:39|37003.62
11:01:40|37003.62
11:01:41|37005.47
11:01:42|37005.46
11:01:42|37005.46
11:01:44|37004.76
11:01:44|37004.76
11:01:46|37008.3
11:01:47|37007.39
11:01:48|37007.39
11:01:48|37008.26
11:01:49|37007.06
11:01:51|37007.
11:01:51|37007.
11:01:52|37008.92
11:01:54|37006.38
11:01:54|37009.56
11:01:56|37006.55
11:01:57|37008.6
11:01:58|37008.6
11:01:59|37007.39
11:02:00|37006.9
11:02:02|37005.23
11:02:03|37003.38
11:02:04|37004.63
11:02:05|37006.16
11:02:06|37006.
11:02:06|37005.
11:02:08|37004.49
11:02:09|37007.24
11:02:09|37006.04
11:02:10|37004.43
11:02:12|37005.85
11:02:12|37003.85
11:02:14|37006.57
11:02:15|37003.07
11:02:16|37003.01
11:02:17|37003.
11:02:18|37002.11
11:02:19|37003.14
11:02:20|37003.1
11:02:21|37002.31
11:02:22|37002.31
11:02:23|37002.18
11:02:24|37002.11
11:02:25|37001.75
11:02:26|37001.75
11:02:27|37001.75
11:02:28|37001.75
11:02:29|37000.27
11:02:30|37003.86
11:02:31|37002.96
11:02:32|37002.4
11:02:33|37001.83
11:02:34|37002.86
11:02:35|37001.74
11:02:36|37002.01
11:02:37|37000.98
11:02:38|37000.92
11:02:39|37000.84
11:02:40|37001.
11:02:42|37002.8
11:02:42|37001.97
11:02:44|37001.88
11:02:45|37001.
11:02:45|37001.34
11:02:47|37000.74
11:02:47|37001.15
11:02:48|37000.69
11:02:49|37002.33
11:02:50|37002.34
11:02:52|37000.09
11:02:52|37002.49
11:02:53|37003.96
11:02:55|37004.75
11:02:56|37004.72
11:02:56|37003.14
11:02:57|37004.98
11:02:58|37005.22
11:03:00|37003.1
11:03:01|37002.6
11:03:03|37005.06
11:03:04|37005.06
11:03:06|37002.53
11:03:06|37005.06
11:03:08|37005.3
11:03:10|37004.75
11:03:10|37003.97
11:03:11|37004.75
11:03:13|37005.9
11:03:14|37003.21
11:03:14|37003.87
11:03:15|37003.5
11:03:16|37003.97
11:03:18|37003.67
11:03:19|37002.03
11:03:20|37002.03
11:03:21|37003.25
11:03:22|36998.44
11:03:23|36998.05
11:03:24|36997.99
11:03:25|36995.87
11:03:26|36999.1
11:03:27|36996.77
11:03:28|36997.7
11:03:29|36996.57
11:03:30|36999.42
11:03:31|36998.28
11:03:32|36995.96
11:03:34|36996.01
11:03:34|36996.01
11:03:36|36995.92
11:03:36|36995.03
11:03:38|36994.97
11:03:38|36994.76
11:03:39|36994.46
11:03:40|36994.39
11:03:42|36991.66
11:03:42|36990.86
11:03:44|36990.08
11:03:44|36989.51
11:03:46|36990.3
11:03:47|36991.36
11:03:47|36991.36
11:03:48|36987.97
11:03:49|36989.48
11:03:50|36990.88
11:03:51|36989.36
11:03:52|36989.1
11:03:53|36986.68
11:03:54|36988.15
11:03:55|36988.39
11:03:57|36986.23
11:03:58|36987.92
11:03:59|36987.05
11:03:59|36989.28
11:04:01|36988.32
11:04:02|36989.12
11:04:03|36988.52
11:04:05|36988.63
11:04:06|36989.39
11:04:07|36987.35
11:04:08|36988.85
11:04:09|36989.28
11:04:09|36989.52
11:04:11|36990.31
11:04:12|36988.02
11:04:12|36988.1
11:04:14|36988.91
11:04:16|36990.56
11:04:17|36987.71
11:04:18|36987.67
11:04:19|36987.45
11:04:20|36989.99
11:04:21|36990.82
11:04:22|36991.6
11:04:23|36991.86
11:04:24|36989.47
11:04:25|36992.11
11:04:26|36991.92
11:04:27|36991.03
11:04:28|36991.03
11:04:29|36990.97
11:04:30|36989.72
11:04:31|36989.05
11:04:32|36990.
11:04:33|36990.6
11:04:34|36990.34
11:04:35|36990.
11:04:36|36991.56
11:04:37|36993.86
11:04:38|36994.67
11:04:40|36994.43
11:04:40|36995.76
11:04:41|36994.67
11:04:42|36998.52
11:04:43|36999.8
11:04:45|36998.08
11:04:46|36997.27
11:04:47|36998.21
11:04:47|36999.92
11:04:48|36999.12
11:04:49|36999.
11:04:50|36998.56
11:04:51|36999.09
11:04:52|36997.53
11:04:54|36998.7
11:04:54|36995.3
11:04:55|36995.4
11:04:57|36995.48
11:04:57|36995.59
11:04:58|36995.61
11:05:00|36995.61
11:05:00|36996.09
11:05:01|36997.57
11:05:02|37000.22
11:05:03|37001.18
11:05:05|36999.23
11:05:06|37000.22
11:05:07|37000.06
11:05:08|36994.42
11:05:09|36995.44
11:05:09|36996.15
11:05:11|36993.89
11:05:12|36995.
11:05:13|36994.43
11:05:14|36995.28
11:05:15|36994.64
11:05:16|36995.3
11:05:17|36994.93
11:05:18|36991.88
11:05:19|36993.14
11:05:20|36992.8
11:05:21|36992.02
11:05:22|36992.89
11:05:23|36992.16
11:05:24|36993.24
11:05:25|36992.6
11:05:25|36992.3
11:05:27|36994.1
11:05:27|36993.83
11:05:28|36993.16
11:05:30|36993.16
11:05:30|36992.77
11:05:31|36995.98
11:05:33|36994.4
11:05:34|36996.58
11:05:35|36997.04
11:05:36|36997.86
11:05:37|36999.83
11:05:38|37000.32
11:05:39|37000.83
11:05:40|37000.94
11:05:41|37000.94
11:05:42|37000.93
11:05:44|37000.49
11:05:44|37004.54
11:05:46|37002.35
11:05:46|37004.31
11:05:47|37004.31
11:05:48|37005.3
11:05:49|37008.84
11:05:50|37009.43
11:05:52|37011.19
11:05:52|37009.34
11:05:53|37009.79
11:05:55|37012.82
11:05:55|37011.34
11:05:57|37011.51
11:05:58|37011.52
11:05:59|37013.38
11:06:00|37014.42
11:06:01|37014.54
11:06:02|37013.54
11:06:03|37015.18
11:06:04|37014.44
11:06:06|37015.73
11:06:07|37013.36
11:06:08|37010.48
11:06:09|37010.22
11:06:10|37011.33
11:06:11|37010.44
11:06:12|37010.44
11:06:13|37010.55
11:06:14|37009.52
11:06:15|37000.66
11:06:16|36998.34
11:06:17|37000.32
11:06:18|37000.8
11:06:19|37000.13
11:06:20|37001.9
11:06:20|37002.09
11:06:22|37003.84
11:06:23|37004.45
11:06:24|37005.59
11:06:25|37001.48
11:06:26|37004.16
11:06:28|37003.83
11:06:29|37003.41
11:06:30|37003.83
11:06:30|37003.2
11:06:31|37001.65
11:06:32|37002.88
11:06:34|37000.44
11:06:34|36998.31
11:06:36|36999.13
11:06:36|36999.35
11:06:38|36999.35
11:06:38|37001.
11:06:39|37001.48
11:06:40|36999.72
11:06:41|37001.6
11:06:43|37001.6
11:06:44|37001.6
11:06:45|37002.58
11:06:46|37002.71
11:06:47|37000.58
11:06:47|37002.72
11:06:48|37000.5
11:06:49|36999.23
11:06:51|36999.89
11:06:52|36999.26
11:06:52|36996.03
11:06:53|36995.68
11:06:54|36996.73
11:06:56|36998.58
11:06:56|36997.16
11:06:57|36997.79
11:06:59|36997.85
11:06:59|36997.85
11:07:01|36998.44
11:07:01|37002.09
11:07:02|37002.
11:07:03|37001.33
11:07:04|36999.97
11:07:06|37001.89
11:07:08|37001.98
11:07:08|37001.49
11:07:10|37001.
11:07:10|37000.06
11:07:12|37003.54
11:07:13|37001.89
11:07:14|37002.08
11:07:15|37002.08
11:07:16|37006.99
11:07:17|37007.56
11:07:18|37010.46
11:07:19|37008.32
11:07:20|37007.55
11:07:21|37006.66
11:07:22|37008.02
11:07:23|37008.02
11:07:24|37007.3
11:07:25|37007.3
11:07:26|37006.65
11:07:27|37009.6
11:07:28|37009.7
11:07:29|37009.7
11:07:30|37009.69
11:07:31|37009.69
11:07:32|37005.02
11:07:33|37003.15
11:07:34|37002.65
11:07:35|37003.24
11:07:36|37003.35
11:07:37|37003.15
11:07:39|37004.67
11:07:39|37001.11
11:07:40|37004.83
11:07:42|37003.25
11:07:42|37002.94
11:07:43|37003.84
11:07:44|37003.56
11:07:46|37003.03
11:07:46|37004.03
11:07:47|37004.03
11:07:49|37003.03
11:07:50|37003.51
11:07:51|37001.62
11:07:51|37002.67
11:07:52|37004.02
11:07:53|37004.02
11:07:54|37002.89
11:07:56|37002.89
11:07:57|37002.24
11:07:57|37002.67
11:07:59|37002.63
11:07:59|37002.99
11:08:01|37003.46
11:08:01|37001.01
11:08:02|37003.2
11:08:03|37003.24
11:08:04|37003.24
11:08:06|37001.59
11:08:08|37000.85
11:08:09|37001.
11:08:10|37002.13
11:08:10|37002.06
11:08:12|37000.37
11:08:12|37001.39
11:08:13|37001.75
11:08:14|37001.41
11:08:15|36999.49
11:08:17|37002.68
11:08:18|37002.84
11:08:19|37002.36
11:08:20|37006.31
11:08:21|37005.6
11:08:23|37005.76
11:08:24|37005.9
11:08:25|37004.68
11:08:26|37005.81
11:08:26|37005.81
11:08:28|37006.96
11:08:28|37006.69
11:08:29|37005.42
11:08:30|37004.85
11:08:31|37004.85
11:08:32|37004.33
11:08:34|37005.6
11:08:35|37005.59
11:08:36|37004.43
11:08:37|37005.6
11:08:38|37006.14
11:08:39|37006.14
11:08:40|37004.6
11:08:41|37005.1
11:08:42|37006.14
11:08:43|37004.42
11:08:43|37004.42
11:08:45|37004.41
11:08:46|37003.54
11:08:46|37003.44
11:08:47|37002.93
11:08:49|37002.89
11:08:50|37002.42
11:08:50|37002.25
11:08:52|37002.25
11:08:53|37002.64
11:08:54|37001.31
11:08:55|37001.26
11:08:56|37001.43
11:08:56|36998.9
11:08:58|36994.97
11:08:59|36996.98
11:08:59|36997.
11:09:01|36997.5
11:09:02|36997.08
11:09:02|36994.66
11:09:03|36992.78
11:09:05|36994.53
11:09:06|36994.48
11:09:07|36994.38
11:09:07|36996.18
11:09:10|36998.19
11:09:10|36997.44
11:09:12|36998.44
11:09:13|36997.82
11:09:13|36998.06
11:09:14|36997.05
11:09:15|36997.75
11:09:17|37000.73
11:09:17|36998.52
11:09:18|36998.72
11:09:20|36998.06
11:09:20|36998.06
11:09:22|36994.63
11:09:23|36996.08
11:09:24|36995.89
11:09:25|36995.46
11:09:26|36993.47
11:09:27|36994.77
11:09:28|36994.68
11:09:29|36994.28
11:09:30|36993.54
11:09:31|36993.92
11:09:32|36994.63
11:09:33|36994.24
11:09:34|36993.66
11:09:35|36994.98
11:09:36|36993.55
11:09:37|36992.81
11:09:38|36993.63
11:09:40|36994.42
11:09:40|36994.42
11:09:42|36994.3
11:09:42|36994.3
11:09:44|36990.17
11:09:45|36990.35
11:09:45|36990.38
11:09:47|36990.36
11:09:47|36990.36
11:09:48|36987.86
11:09:50|36985.
11:09:50|36986.45
11:09:51|36984.67
11:09:52|36984.63
11:09:54|36982.52
11:09:55|36984.52
11:09:55|36982.04
11:09:57|36979.69
11:09:57|36979.39
11:09:58|36979.99
11:09:59|36973.31
11:10:00|36975.96
11:10:01|36975.73
11:10:03|36972.75
11:10:04|36973.04
11:10:05|36973.63
11:10:06|36972.36
11:10:07|36972.12
11:10:08|36972.01
11:10:10|36970.38
11:10:11|36971.41
11:10:12|36969.36
11:10:14|36969.49
11:10:15|36971.67
11:10:16|36973.61
11:10:17|36971.65
11:10:17|36972.42
11:10:18|36969.12
11:10:20|36969.77
11:10:21|36966.59
11:10:21|36963.4
11:10:23|36964.09
11:10:24|36962.78
11:10:24|36962.76
11:10:25|36955.87
11:10:27|36958.
11:10:28|36958.02
11:10:29|36958.35
11:10:30|36957.08
11:10:30|36956.36
11:10:31|36950.59
11:10:32|36949.36
11:10:33|36949.29
11:10:35|36944.25
11:10:36|36945.95
11:10:36|36944.11
11:10:38|36943.99
11:10:38|36943.91
11:10:40|36942.79
11:10:40|36937.02
11:10:41|36937.4
11:10:42|36937.6
11:10:43|36940.98
11:10:44|36945.2
11:10:45|36938.92
11:10:47|36940.71
11:10:48|36941.03
11:10:48|36940.15
11:10:50|36941.97
11:10:51|36941.66
11:10:51|36937.64
11:10:53|36938.02
11:10:54|36941.95
11:10:54|36939.38
11:10:55|36941.44
11:10:57|36943.09
11:10:57|36944.
11:10:58|36946.11
11:10:59|36948.1
11:11:01|36946.05
11:11:01|36942.85
11:11:02|36941.67
11:11:03|36938.72
11:11:04|36936.31
11:11:05|36934.72
11:11:06|36934.09
11:11:08|36936.47
11:11:09|36933.65
11:11:10|36937.33
11:11:12|36936.25
11:11:12|36935.63
11:11:13|36933.52
11:11:14|36935.23
11:11:16|36934.51
11:11:17|36936.06
11:11:19|36931.54
11:11:20|36933.2
11:11:20|36935.53
11:11:21|36933.39
11:11:22|36931.73
11:11:23|36930.65
11:11:24|36930.64
11:11:25|36924.92
11:11:26|36927.34
11:11:28|36925.6
11:11:28|36928.13
11:11:29|36925.26
11:11:31|36924.9
11:11:31|36923.08
11:11:32|36924.65
11:11:33|36924.33
11:11:34|36923.4
11:11:35|36922.49
11:11:36|36918.85
11:11:38|36916.85
11:11:38|36919.45
11:11:40|36918.06
11:11:40|36923.27
11:11:42|36921.1
11:11:42|36918.21
11:11:43|36916.88
11:11:45|36916.49
11:11:46|36912.82
11:11:47|36913.23
11:11:48|36916.87
11:11:48|36920.84
11:11:49|36920.14
11:11:50|36919.43
11:11:51|36917.71
11:11:53|36919.89
11:11:54|36918.2
11:11:55|36914.19
11:11:56|36910.84
11:11:56|36908.98
11:11:58|36914.02
11:11:59|36913.46
11:11:59|36916.52
11:12:01|36911.32
11:12:02|36915.87
11:12:03|36911.9
11:12:04|36916.61
11:12:05|36918.05
11:12:06|36916.05
11:12:07|36917.16
11:12:08|36920.23
11:12:09|36920.84
11:12:10|36922.01
11:12:12|36927.32
11:12:12|36931.03
11:12:14|36927.03
11:12:15|36929.06
11:12:15|36923.58
11:12:17|36925.04
11:12:17|36925.55
11:12:19|36925.55
11:12:20|36924.96
11:12:21|36923.16
11:12:21|36921.46
11:12:22|36918.28
11:12:23|36919.
11:12:24|36918.41
11:12:26|36918.17
11:12:26|36914.39
11:12:28|36911.5
11:12:29|36916.5
11:12:30|36918.78
11:12:31|36916.2
11:12:32|36918.28
11:12:33|36919.46
11:12:34|36921.36
11:12:35|36918.55
11:12:36|36919.19
11:12:37|36919.4
11:12:38|36919.4
11:12:39|36920.86
11:12:40|36924.17
11:12:41|36920.09
11:12:42|36918.84
11:12:43|36919.71
11:12:44|36916.19
11:12:46|36918.08
11:12:47|36922.92
11:12:47|36922.9
11:12:49|36923.5
11:12:50|36928.68
11:12:50|36925.47
11:12:52|36925.46
11:12:53|36924.8
11:12:54|36922.18
11:12:54|36922.18
11:12:56|36924.07
11:12:57|36923.27
11:12:58|36926.19
11:12:59|36928.18
11:13:00|36927.94
11:13:01|36926.57
11:13:02|36926.31
11:13:03|36923.31
11:13:04|36923.5
11:13:05|36921.42
11:13:06|36921.44
11:13:07|36926.66
11:13:08|36925.84
11:13:09|36928.28
11:13:10|36928.98
11:13:11|36927.11
11:13:13|36926.31
11:13:14|36928.45
11:13:15|36928.25
11:13:17|36925.3
11:13:18|36927.21
11:13:19|36925.15
11:13:20|36923.5
11:13:21|36923.67
11:13:22|36923.61
11:13:24|36922.24
11:13:25|36919.88
11:13:26|36920.03
11:13:26|36922.09
11:13:27|36922.29
11:13:28|36921.45
11:13:30|36922.64
11:13:30|36922.29
11:13:32|36921.03
11:13:32|36922.89
11:13:34|36922.14
11:13:35|36918.71
11:13:37|36911.2
11:13:37|36913.97
11:13:38|36916.43
11:13:40|36917.06
11:13:41|36914.33
11:13:42|36918.14
11:13:43|36917.89
11:13:44|36918.28
11:13:45|36919.65
11:13:46|36926.29
11:13:47|36921.21
11:13:48|36919.41
11:13:49|36912.64
11:13:50|36910.77
11:13:51|36912.6
11:13:52|36912.3
11:13:53|36912.1
11:13:54|36913.12
11:13:55|36914.6
11:13:56|36917.64
11:13:57|36919.4
11:13:58|36918.94
11:13:59|36918.95
11:14:00|36919.92
11:14:01|36919.4
11:14:02|36921.79
11:14:03|36921.14
11:14:04|36923.69
11:14:05|36925.22
11:14:06|36921.98
11:14:07|36923.98
11:14:09|36920.15
11:14:09|36922.87
11:14:11|36919.83
11:14:11|36921.9
11:14:12|36915.06
11:14:14|36917.35
11:14:16|36911.17
11:14:17|36911.88
11:14:18|36909.19
11:14:20|36908.53
11:14:20|36910.5
11:14:21|36909.28
11:14:22|36909.11
11:14:24|36911.12
11:14:25|36908.54
11:14:25|36902.4
11:14:26|36895.38
11:14:28|36899.56
11:14:29|36903.67
11:14:30|36902.25
11:14:31|36903.
11:14:32|36907.34
11:14:33|36905.2
11:14:34|36905.28
11:14:34|36908.18
11:14:36|36912.41
11:14:37|36910.
11:14:38|36914.39
11:14:39|36911.16
11:14:40|36910.48
11:14:41|36909.2
11:14:41|36906.76
11:14:43|36908.39
11:14:44|36902.88
11:14:44|36903.61
11:14:46|36902.33
11:14:47|36903.39
11:14:47|36902.75
11:14:49|36902.45
11:14:50|36901.31
11:14:51|36903.02
11:14:52|36907.28
11:14:53|36906.23
11:14:53|36907.05
11:14:55|36902.04
11:14:56|36903.03
11:14:57|36901.73
11:14:58|36903.62
11:14:59|36901.24
11:14:59|36904.36
11:15:01|36901.73
11:15:02|36902.31
11:15:03|36902.85
11:15:04|36904.91
11:15:04|36904.49
11:15:06|36902.98
11:15:07|36904.41
11:15:08|36902.71
11:15:09|36907.48
11:15:10|36909.65
11:15:11|36910.54
11:15:12|36910.7
11:15:13|36902.66
11:15:15|36901.82
11:15:16|36902.63
11:15:17|36902.36
11:15:18|36904.22
11:15:19|36902.99
11:15:20|36903.9
11:15:21|36901.85
11:15:22|36902.67
11:15:24|36902.68
11:15:25|36901.2
11:15:26|36895.46
11:15:27|36892.67
11:15:27|36894.35
11:15:29|36890.45
11:15:31|36892.95
11:15:32|36896.85
11:15:33|36893.54
11:15:34|36896.8
11:15:35|36893.09
11:15:36|36898.04
11:15:37|36900.49
11:15:38|36900.24
11:15:39|36899.74
11:15:40|36903.24
11:15:41|36903.01
11:15:42|36902.59
11:15:43|36900.01
11:15:44|36902.14
11:15:45|36901.04
11:15:46|36901.67
11:15:47|36899.34
11:15:48|36900.87
11:15:49|36899.85
11:15:50|36901.25
11:15:51|36902.3
11:15:52|36901.25
11:15:53|36900.29
11:15:54|36899.66
11:15:55|36901.24
11:15:56|36903.09
11:15:57|36909.11
11:15:58|36905.58
11:15:59|36906.1
11:16:00|36904.8
11:16:02|36905.67
11:16:03|36906.72
11:16:03|36909.71
11:16:04|36908.93
11:16:05|36908.96
11:16:06|36904.84
11:16:07|36908.48
11:16:08|36909.15
11:16:09|36904.8
11:16:10|36907.26
11:16:11|36904.83
11:16:12|36908.54
11:16:13|36909.15
11:16:14|36911.86
11:16:15|36910.14
11:16:17|36908.88
11:16:18|36911.33
11:16:19|36908.9
11:16:20|36911.51
11:16:21|36912.59
11:16:22|36909.19
11:16:23|36911.65
11:16:25|36910.96
11:16:25|36906.77
11:16:27|36908.47
11:16:27|36899.81
11:16:29|36900.25
11:16:29|36898.47
11:16:30|36895.99
11:16:32|36892.03
11:16:33|36892.14
11:16:34|36892.77
11:16:35|36893.16
11:16:35|36888.77
11:16:37|36890.16
11:16:38|36890.34
11:16:39|36889.28
11:16:40|36888.18
11:16:41|36889.89
11:16:41|36890.06
11:16:43|36887.51
11:16:44|36883.8
11:16:45|36885.82
11:16:46|36883.76
11:16:47|36880.66
11:16:48|36879.89
11:16:48|36877.39
11:16:50|36879.64
11:16:50|36880.35
11:16:51|36881.88
11:16:53|36881.27
11:16:54|36879.06
11:16:56|36880.43
11:16:56|36881.2
11:16:58|36879.31
11:16:59|36881.68
11:16:59|36880.45
11:17:00|36879.35
11:17:01|36872.69
11:17:02|36876.43
11:17:05|36873.88
11:17:06|36876.03
11:17:07|36875.57
11:17:08|36874.82
11:17:09|36880.
11:17:10|36875.24
11:17:11|36877.85
11:17:12|36871.62
11:17:13|36874.18
11:17:14|36874.
11:17:15|36870.16
11:17:16|36868.62
11:17:18|36870.35
11:17:19|36866.39
11:17:20|36865.03
11:17:21|36868.5
11:17:22|36866.45
11:17:23|36867.85
11:17:24|36872.
11:17:25|36874.67
11:17:26|36875.71
11:17:27|36878.06
11:17:28|36876.88
11:17:29|36880.74
11:17:30|36879.02
11:17:32|36876.61
11:17:33|36879.89
11:17:33|36882.02
11:17:35|36882.25
11:17:36|36891.81
11:17:36|36893.35
11:17:38|36892.
11:17:38|36890.74
11:17:39|36887.6
11:17:40|36885.12
11:17:41|36880.98
11:17:42|36877.88
11:17:43|36877.85
11:17:44|36879.37
11:17:46|36881.37
11:17:47|36880.18
11:17:48|36882.04
11:17:48|36880.44
11:17:50|36883.12
11:17:50|36887.39
11:17:52|36886.12
11:17:52|36887.17
11:17:53|36887.44
11:17:54|36888.43
11:17:56|36893.43
11:17:56|36890.33
11:17:57|36893.89
11:17:58|36896.62
11:17:59|36898.06
11:18:00|36899.14
11:18:01|36903.89
11:18:02|36901.36
11:18:04|36899.7
11:18:05|36902.78
11:18:06|36905.72
11:18:06|36903.9
11:18:07|36901.6
11:18:09|36893.22
11:18:09|36891.27
11:18:11|36891.6
11:18:12|36891.79
11:18:13|36891.54
11:18:14|36889.43
11:18:14|36885.97
11:18:15|36885.21
11:18:18|36888.18
11:18:19|36891.46
11:18:19|36899.8
11:18:20|36895.93
11:18:22|36898.23
11:18:23|36902.3
11:18:23|36899.79
11:18:24|36901.63
11:18:26|36902.67
11:18:27|36904.76
11:18:28|36904.75
11:18:29|36901.49
11:18:30|36902.75
11:18:30|36901.61
11:18:32|36903.54
11:18:32|36904.66
11:18:34|36902.58
11:18:35|36905.69
11:18:35|36906.24
11:18:36|36909.46
11:18:38|36906.62
11:18:39|36906.25
11:18:40|36904.85
11:18:41|36904.14
11:18:41|36904.66
11:18:43|36906.34
11:18:44|36907.26
11:18:45|36908.8
11:18:46|36911.4
11:18:47|36910.08
11:18:48|36910.68
11:18:49|36910.84
11:18:49|36915.48
11:18:51|36919.38
11:18:52|36921.29
11:18:53|36923.77
11:18:54|36924.58
11:18:55|36923.92
11:18:56|36926.14
11:18:57|36925.53
11:18:58|36925.1
11:19:00|36923.98
11:19:00|36925.55
11:19:01|36923.07
11:19:03|36921.32
11:19:03|36915.73
11:19:06|36919.1
11:19:07|36915.05
11:19:07|36916.15
11:19:08|36915.95
11:19:10|36918.69
11:19:11|36922.9
11:19:12|36921.52
11:19:13|36921.1
11:19:14|36926.73
11:19:15|36927.21
11:19:15|36929.69
11:19:17|36931.55
11:19:18|36933.79
11:19:20|36938.27
11:19:21|36933.31
11:19:22|36933.88
11:19:23|36929.79
11:19:23|36930.29
11:19:25|36932.9
11:19:27|36932.98
11:19:28|36935.28
11:19:29|36935.24
11:19:30|36933.82
11:19:31|36931.06
11:19:32|36930.82
11:19:32|36935.67
11:19:34|36938.28
11:19:34|36937.32
11:19:36|36937.32
11:19:37|36933.75
11:19:37|36937.
11:19:39|36928.13
11:19:40|36931.1
11:19:41|36931.69
11:19:42|36930.38
11:19:43|36930.43
11:19:44|36932.65
11:19:45|36934.89
11:19:47|36930.8
11:19:47|36931.96
11:19:49|36931.96
11:19:49|36932.64
11:19:50|36930.57
11:19:51|36933.8
11:19:52|36933.69
11:19:54|36934.32
11:19:54|36936.74
11:19:56|36934.5
11:19:56|36933.25
11:19:58|36932.99
11:19:58|36932.99
11:20:00|36933.5
11:20:00|36935.51
11:20:01|36933.51
11:20:02|36930.38
11:20:04|36932.59
11:20:05|36932.56
11:20:06|36930.87
11:20:07|36926.64
11:20:07|36921.61
11:20:09|36923.47
11:20:10|36922.63
11:20:11|36923.05
11:20:11|36924.92
11:20:13|36927.6
11:20:15|36927.48
11:20:16|36927.27
11:20:16|36928.19
11:20:17|36928.64
11:20:19|36930.15
11:20:20|36934.27
11:20:20|36935.02
11:20:23|36933.23
11:20:24|36927.6
11:20:25|36932.29
11:20:26|36932.81
11:20:27|36931.13
11:20:28|36933.5
11:20:29|36932.46
11:20:30|36935.46
11:20:33|36933.5
11:20:34|36935.56
11:20:35|36938.02
11:20:37|36936.82
11:20:37|36938.16
11:20:38|36939.68
11:20:39|36940.04
11:20:40|36940.04
11:20:42|36939.08
11:20:43|36939.44
11:20:44|36941.1
11:20:45|36941.75
11:20:46|36937.84
11:20:47|36939.13
11:20:48|36942.59
11:20:49|36942.14
11:20:50|36943.15
11:20:51|36941.99
11:20:52|36945.24
11:20:54|36946.02
11:20:54|36944.26
11:20:56|36946.87
11:20:56|36947.11
11:20:58|36944.78
11:20:58|36941.44
11:20:59|36941.7
11:21:00|36938.24
11:21:01|36935.46
11:21:02|36928.8
11:21:03|36930.8
11:21:04|36931.58
11:21:05|36930.58
11:21:06|36938.94
11:21:07|36944.19
11:21:08|36941.8
11:21:10|36938.17
11:21:10|36939.68
11:21:11|36937.6
11:21:13|36939.61
11:21:14|36939.08
11:21:15|36938.99
11:21:16|36935.54
11:21:16|36936.85
11:21:17|36935.2
11:21:19|36933.88
11:21:20|36933.88
11:21:21|36933.92
11:21:22|36935.57
11:21:23|36938.28
11:21:24|36933.79
11:21:25|36935.26
11:21:26|36937.09
11:21:27|36935.38
11:21:28|36927.43
11:21:29|36923.8
11:21:30|36923.23
11:21:32|36921.12
11:21:33|36923.65
11:21:34|36923.76
11:21:34|36925.37
11:21:36|36926.82
11:21:37|36927.08
11:21:37|36924.86
11:21:39|36925.15
11:21:39|36920.53
11:21:41|36918.28
11:21:42|36917.11
11:21:43|36918.17
11:21:43|36921.36
11:21:44|36919.18
11:21:45|36921.
11:21:46|36924.4
11:21:48|36922.49
11:21:49|36919.4
11:21:50|36919.54
11:21:50|36910.94
11:21:52|36917.75
11:21:53|36913.78
11:21:54|36912.48
11:21:55|36915.3
11:21:55|36914.41
11:21:57|36912.51
11:21:57|36912.64
11:21:59|36915.51
11:22:00|36909.97
11:22:01|36912.44
11:22:02|36913.28
11:22:03|36913.94
11:22:04|36916.34
11:22:05|36919.15
11:22:06|36920.7
11:22:07|36921.2
11:22:08|36919.51
11:22:09|36921.45
11:22:10|36923.05
11:22:11|36921.57
11:22:12|36919.67
11:22:14|36915.3
11:22:15|36915.53
11:22:15|36915.53
11:22:16|36916.59
11:22:17|36917.94
11:22:18|36917.99
11:22:19|36916.05
11:22:21|36922.67
11:22:22|36923.18
11:22:23|36924.52
11:22:25|36923.47
11:22:25|36925.28
11:22:27|36923.2
11:22:27|36921.36
11:22:29|36923.03
11:22:30|36924.98
11:22:31|36926.02
11:22:32|36923.25
11:22:33|36925.12
11:22:34|36925.3
11:22:35|36923.81
11:22:36|36922.64
11:22:37|36922.75
11:22:39|36923.76
11:22:40|36926.69
11:22:41|36926.69
11:22:42|36924.94
11:22:42|36925.02
11:22:43|36923.5
11:22:44|36923.17
11:22:46|36923.17
11:22:47|36924.74
11:22:47|36926.94
11:22:48|36925.07
11:22:49|36925.26
11:22:50|36924.46
11:22:51|36923.99
11:22:52|36924.94
11:22:54|36923.96
11:22:54|36925.99
11:22:55|36924.16
11:22:56|36925.94
11:22:57|36924.31
11:22:58|36924.31
11:23:00|36924.31
11:23:01|36924.99
11:23:02|36917.32
11:23:02|36920.29
11:23:03|36922.8
11:23:05|36923.58
11:23:05|36924.46
11:23:06|36923.05
11:23:07|36924.96
11:23:08|36924.96
11:23:09|36927.2
11:23:11|36926.28
11:23:11|36926.16
11:23:13|36924.6
11:23:14|36927.08
11:23:15|36928.77
11:23:15|36928.74
11:23:16|36928.75
11:23:18|36926.77
11:23:19|36927.09
11:23:19|36930.52
11:23:20|36933.41
11:23:22|36934.37
11:23:24|36941.55
11:23:25|36943.52
11:23:27|36941.95
11:23:28|36938.5
11:23:29|36941.01
11:23:30|36940.72
11:23:31|36940.44
11:23:33|36937.01
11:23:34|36937.27
11:23:35|36934.2
11:23:35|36935.92
11:23:37|36927.6
11:23:38|36929.23
11:23:39|36929.17
11:23:40|36928.14
11:23:41|36924.89
11:23:42|36924.31
11:23:43|36923.94
11:23:44|36923.94
11:23:45|36921.7
11:23:46|36919.76
11:23:47|36915.53
11:23:48|36920.83
11:23:49|36918.86
11:23:50|36922.1
11:23:51|36917.02
11:23:52|36916.15
11:23:53|36916.1
11:23:54|36912.9
11:23:55|36914.48
11:23:56|36915.07
11:23:57|36915.3
11:23:58|36915.3
11:23:59|36916.76
11:23:59|36916.76
11:24:00|36920.37
11:24:02|36917.81
11:24:03|36918.71
11:24:04|36918.54
11:24:05|36916.75
11:24:06|36918.98
11:24:07|36918.96
11:24:07|36918.27
11:24:08|36918.28
11:24:10|36917.35
11:24:11|36918.24
11:24:11|36915.53
11:24:13|36915.53
11:24:13|36915.53
11:24:14|36918.28
11:24:15|36920.55
11:24:17|36919.45
11:24:18|36921.45
11:24:19|36920.44
11:24:20|36916.76
11:24:21|36916.72
11:24:22|36918.66
11:24:24|36918.78
11:24:25|36920.24
11:24:26|36924.25
11:24:28|36922.57
11:24:29|36922.57
11:24:30|36922.57
11:24:31|36924.22
11:24:32|36924.22
11:24:33|36922.95
11:24:35|36922.25
11:24:36|36922.11
11:24:36|36918.28
11:24:37|36915.57
11:24:39|36916.47
11:24:40|36916.22
11:24:41|36915.86
11:24:42|36913.25
11:24:43|36917.
11:24:44|36916.4
11:24:45|36916.81
11:24:46|36917.21
11:24:47|36919.46
11:24:48|36918.04
11:24:49|36918.04
11:24:50|36918.05
11:24:51|36919.44
11:24:52|36919.81
11:24:53|36919.21
11:24:54|36919.33
11:24:55|36917.77
11:24:56|36917.35
11:24:57|36915.63
11:24:58|36915.63
11:24:59|36917.02
11:25:00|36915.63
11:25:01|36916.81
11:25:02|36911.79
11:25:03|36909.6
11:25:04|36912.1
11:25:05|36910.72
11:25:06|36909.97
11:25:07|36911.04
11:25:08|36909.29
11:25:09|36909.25
11:25:10|36903.53
11:25:11|36899.05
11:25:12|36897.88
11:25:13|36898.31
11:25:14|36898.9
11:25:15|36899.1
11:25:17|36897.49
11:25:18|36896.92
11:25:18|36896.6
11:25:19|36896.7
11:25:20|36900.28
11:25:21|36902.94
11:25:22|36903.03
11:25:24|36905.44
11:25:26|36906.34
11:25:27|36909.18
11:25:28|36917.7
11:25:29|36913.73
11:25:30|36913.44
11:25:30|36914.18
11:25:32|36914.1
11:25:33|36913.45
11:25:34|36909.8
11:25:35|36907.83
11:25:36|36907.28
11:25:37|36907.1
11:25:38|36907.47
11:25:39|36910.57
11:25:40|36911.38
11:25:42|36912.88
11:25:43|36910.
11:25:43|36914.96
11:25:45|36916.65
11:25:46|36919.11
11:25:46|36920.1
11:25:48|36918.04
11:25:49|36920.1
11:25:49|36915.3
11:25:50|36918.28
11:25:51|36920.32
11:25:53|36921.59
11:25:54|36919.63
11:25:54|36919.15
11:25:56|36917.8
11:25:56|36919.28
11:25:58|36917.
11:25:58|36916.98
11:26:00|36916.98
11:26:01|36912.69
11:26:02|36914.58
11:26:03|36914.58
11:26:04|36914.55
11:26:05|36916.34
11:26:06|36919.46
11:26:07|36920.29
11:26:08|36920.17
11:26:09|36918.54
11:26:10|36918.78
11:26:11|36925.3
11:26:12|36923.48
11:26:13|36922.9
11:26:14|36922.64
11:26:15|36922.65
11:26:16|36922.39
11:26:17|36925.6
11:26:18|36923.25
11:26:19|36923.81
11:26:20|36923.87
11:26:21|36923.25
11:26:22|36921.43
11:26:23|36920.14
11:26:24|36921.45
11:26:26|36922.11
11:26:27|36924.28
11:26:28|36922.79
11:26:29|36919.97
11:26:31|36920.62
11:26:32|36924.18
11:26:32|36924.77
11:26:33|36924.72
11:26:34|36929.
11:26:36|36929.23
11:26:37|36931.83
11:26:39|36932.09
11:26:39|36932.06
11:26:40|36929.13
11:26:41|36931.38
11:26:42|36927.
11:26:43|36927.33
11:26:44|36927.32
11:26:46|36925.08
11:26:47|36928.49
11:26:47|36927.48
11:26:49|36927.48
11:26:50|36926.72
11:26:50|36924.94
11:26:52|36927.6
11:26:52|36925.57
11:26:54|36927.49
11:26:54|36927.51
11:26:55|36924.55
11:26:56|36927.02
11:26:57|36921.53
11:26:58|36917.92
11:26:59|36921.45
11:27:00|36922.03
11:27:01|36921.36
11:27:02|36928.34
11:27:04|36928.74
11:27:04|36927.37
11:27:05|36927.62
11:27:06|36929.22
11:27:08|36929.25
11:27:09|36925.78
11:27:10|36923.38
11:27:11|36926.68
11:27:11|36923.86
11:27:12|36923.05
11:27:13|36919.52
11:27:14|36916.21
11:27:15|36916.22
11:27:16|36918.25
11:27:17|36919.05
11:27:18|36918.66
11:27:19|36916.15
11:27:20|36916.07
11:27:21|36916.06
11:27:22|36913.46
11:27:24|36911.5
11:27:24|36911.53
11:27:26|36911.2
11:27:28|36910.83
11:27:29|36907.11
11:27:30|36906.25
11:27:31|36906.23
11:27:33|36904.92
11:27:34|36904.53
11:27:35|36904.53
11:27:36|36904.95
11:27:36|36905.2
11:27:37|36904.44
11:27:38|36906.33
11:27:39|36904.05
11:27:41|36902.91
11:27:42|36903.95
11:27:43|36903.77
11:27:43|36903.08
11:27:45|36904.66
11:27:45|36902.17
11:27:46|36904.7
11:27:48|36905.35
11:27:48|36906.97
11:27:50|36907.95
11:27:51|36909.41
11:27:52|36909.91
11:27:52|36912.28
11:27:54|36910.42
11:27:54|36908.75
11:27:56|36908.75
11:27:57|36910.6
11:27:58|36906.21
11:27:59|36907.73
11:28:00|36904.97
11:28:01|36903.25
11:28:02|36904.78
11:28:02|36901.82
11:28:04|36900.2
11:28:06|36900.62
11:28:07|36899.83
11:28:07|36898.19
11:28:09|36898.19
11:28:09|36898.84
11:28:10|36894.03
11:28:11|36892.32
11:28:12|36892.5
11:28:13|36892.82
11:28:14|36895.83
11:28:15|36897.84
11:28:17|36899.57
11:28:17|36895.28
11:28:18|36895.52
11:28:19|36893.58
11:28:20|36893.79
11:28:22|36897.38
11:28:22|36898.8
11:28:24|36896.88
11:28:24|36897.6
11:28:25|36897.5
11:28:28|36898.84
11:28:29|36901.78
11:28:29|36901.41
11:28:31|36900.19
11:28:32|36900.5
11:28:33|36899.65
11:28:33|36894.56
11:28:34|36896.18
11:28:35|36893.49
11:28:37|36893.01
11:28:37|36893.29
11:28:38|36893.28
11:28:40|36893.43
11:28:41|36896.67
11:28:41|36897.03
11:28:42|36897.26
11:28:44|36896.69
11:28:44|36898.54
11:28:46|36899.83
11:28:46|36899.52
11:28:48|36898.16
11:28:48|36897.13
11:28:49|36895.08
11:28:50|36894.9
11:28:51|36894.83
11:28:53|36895.11
11:28:53|36896.54
11:28:55|36896.31
11:28:56|36897.79
11:28:57|36900.
11:28:58|36898.02
11:28:59|36898.05
11:29:00|36899.93
11:29:01|36901.36
11:29:02|36903.81
11:29:03|36902.93
11:29:04|36902.9
11:29:06|36904.23
11:29:06|36899.95
11:29:08|36900.94
11:29:08|36898.97
11:29:09|36899.41
11:29:11|36900.08
11:29:12|36900.95
11:29:12|36899.58
11:29:13|36900.95
11:29:14|36898.79
11:29:15|36899.88
11:29:17|36900.37
11:29:18|36907.1
11:29:18|36906.72
11:29:19|36905.77
11:29:20|36903.68
11:29:21|36905.1
11:29:23|36903.85
11:29:23|36906.03
11:29:25|36903.48
11:29:25|36902.6
11:29:26|36904.17
11:29:28|36903.98
11:29:30|36907.82
11:29:30|36906.7
11:29:32|36909.01
11:29:32|36906.85
11:29:34|36906.42
11:29:35|36906.42
11:29:36|36902.86
11:29:37|36901.68
11:29:38|36903.4
11:29:40|36905.1
11:29:41|36903.
11:29:42|36908.69
11:29:43|36909.14
11:29:44|36909.14
11:29:45|36905.78
11:29:46|36905.75
11:29:46|36904.76
11:29:48|36904.66
11:29:49|36904.61
11:29:50|36903.5
11:29:51|36903.39
11:29:51|36904.8
11:29:52|36906.85
11:29:54|36905.95
11:29:55|36905.68
11:29:56|36907.4
11:29:57|36906.17
11:29:58|36906.71
11:29:59|36905.96
11:29:59|36906.69
11:30:01|36907.36
11:30:02|36906.62
11:30:03|36909.22
11:30:03|36907.51
11:30:05|36909.15
11:30:05|36910.92
11:30:07|36908.66
11:30:08|36909.34
11:30:08|36912.6
11:30:09|36910.71
11:30:11|36911.93
11:30:12|36910.44
11:30:13|36911.94
11:30:14|36911.74
11:30:16|36910.39
11:30:16|36910.39
11:30:17|36912.9
11:30:18|36911.56
11:30:19|36912.84
11:30:20|36903.99
11:30:22|36901.31
11:30:22|36896.55
11:30:23|36897.07
11:30:25|36896.85
11:30:25|36893.6
11:30:26|36893.22
11:30:27|36890.
11:30:29|36889.8
11:30:30|36890.29
11:30:32|36888.29
11:30:33|36887.
11:30:33|36883.39
11:30:35|36883.61
11:30:36|36887.91
11:30:37|36888.53
11:30:39|36890.74
11:30:39|36890.24
11:30:41|36888.65
11:30:42|36890.47
11:30:42|36890.07
11:30:43|36888.5
11:30:45|36886.6
11:30:45|36890.74
11:30:47|36895.68
11:30:47|36882.91
11:30:49|36883.6
11:30:49|36881.96
11:30:50|36880.35
11:30:51|36880.71
11:30:53|36880.45
11:30:54|36879.94
11:30:54|36876.83
11:30:55|36877.58
11:30:56|36875.19
11:30:57|36873.26
11:30:58|36872.93
11:30:59|36873.67
11:31:00|36870.25
11:31:02|36860.89
11:31:02|36862.26
11:31:04|36865.76
11:31:04|36867.
11:31:05|36866.85
11:31:06|36867.67
11:31:07|36869.52
11:31:08|36868.38
11:31:09|36870.13
11:31:11|36871.25
11:31:11|36868.15
11:31:13|36873.39
11:31:14|36872.25
11:31:14|36871.88
11:31:15|36871.99
11:31:16|36871.91
11:31:17|36870.34
11:31:18|36873.46
11:31:19|36873.43
11:31:21|36870.6
11:31:22|36871.72
11:31:22|36869.9
11:31:23|36870.62
11:31:25|36870.3
11:31:25|36872.18
11:31:26|36871.88
11:31:27|36867.51
11:31:28|36869.15
11:31:30|36870.31
11:31:31|36868.97
11:31:32|36867.98
11:31:33|36874.61
11:31:35|36868.69
11:31:36|36867.
11:31:37|36858.06
11:31:37|36857.85
11:31:39|36858.73
11:31:40|36855.47
11:31:40|36854.14
11:31:42|36854.57
11:31:43|36856.24
11:31:44|36858.04
11:31:44|36856.68
11:31:46|36851.85
11:31:46|36848.57
11:31:48|36846.93
11:31:48|36849.9
11:31:50|36851.78
11:31:51|36842.93
11:31:52|36836.82
11:31:52|36838.13
11:31:54|36843.12
11:31:55|36845.89
11:31:56|36845.94
11:31:57|36850.
11:31:57|36848.45
11:31:59|36846.88
11:32:00|36855.44
11:32:01|36852.34
11:32:01|36860.57
11:32:03|36860.67
11:32:03|36858.83
11:32:05|36859.2
11:32:06|36858.79
11:32:07|36861.78
11:32:07|36858.79
11:32:09|36867.19
11:32:10|36868.94
11:32:11|36870.23
11:32:12|36867.58
11:32:13|36867.21
11:32:14|36866.13
11:32:15|36860.94
11:32:16|36855.58
11:32:17|36856.23
11:32:18|36858.79
11:32:19|36863.62
11:32:20|36866.38
11:32:21|36861.06
11:32:22|36859.4
11:32:24|36857.19
11:32:24|36861.4
11:32:26|36864.82
11:32:26|36866.2
11:32:28|36870.19
11:32:29|36863.82
11:32:30|36861.56
11:32:31|36861.92
11:32:33|36861.81
11:32:34|36851.3
11:32:36|36857.78
11:32:37|36860.79
11:32:38|36860.49
11:32:39|36863.17
11:32:40|36863.31
11:32:40|36862.25
11:32:41|36862.57
11:32:43|36859.52
11:32:43|36864.4
11:32:45|36866.42
11:32:46|36864.05
11:32:47|36866.05
11:32:48|36864.88
11:32:49|36862.5
11:32:49|36866.24
11:32:51|36864.14
11:32:52|36863.42
11:32:53|36863.45
11:32:54|36863.45
11:32:55|36862.67
11:32:56|36865.84
11:32:58|36863.92
11:32:59|36863.8
11:33:00|36868.35
11:33:00|36868.04
11:33:02|36870.34
11:33:02|36870.27
11:33:03|36871.39
11:33:04|36872.
11:33:05|36874.91
11:33:06|36868.7
11:33:08|36869.39
11:33:08|36875.19
11:33:10|36871.2
11:33:12|36874.84
11:33:12|36873.19
11:33:13|36869.06
11:33:14|36870.96
11:33:16|36864.98
11:33:16|36868.67
11:33:18|36868.59
11:33:18|36865.68
11:33:19|36867.
11:33:21|36866.77
11:33:22|36872.04
11:33:23|36875.2
11:33:23|36875.98
11:33:24|36878.27
11:33:26|36878.8
11:33:27|36877.03
11:33:27|36876.76
11:33:29|36879.97
11:33:29|36874.41
11:33:31|36873.32
11:33:33|36869.74
11:33:33|36867.62
11:33:35|36872.44
11:33:35|36870.34
11:33:37|36871.57
11:33:38|36878.8
11:33:39|36873.46
11:33:40|36875.25
11:33:41|36875.24
11:33:42|36877.81
11:33:43|36877.81
11:33:44|36874.7
11:33:44|36875.41
11:33:46|36869.95
11:33:47|36866.98
11:33:48|36868.54
11:33:49|36867.28
11:33:50|36865.67
11:33:51|36867.24
11:33:52|36870.74
11:33:53|36872.62
11:33:54|36871.13
11:33:54|36866.54
11:33:56|36866.25
11:33:57|36865.96
11:33:57|36867.9
11:33:59|36866.1
11:34:00|36861.08
11:34:01|36861.94
11:34:01|36863.57
11:34:03|36863.8
11:34:03|36863.13
11:34:05|36863.45
11:34:06|36863.69
11:34:07|36865.67
11:34:08|36862.66
11:34:08|36863.74
11:34:10|36860.66
11:34:10|36862.85
11:34:12|36865.22
11:34:12|36861.88
11:34:14|36863.91
11:34:15|36865.74
11:34:16|36860.01
11:34:17|36859.44
11:34:18|36856.7
11:34:19|36859.06
11:34:20|36858.98
11:34:21|36861.1
11:34:22|36862.87
11:34:23|36863.41
11:34:24|36868.62
11:34:25|36871.51
11:34:26|36872.06
11:34:27|36875.19
11:34:28|36872.79
11:34:29|36873.18
11:34:30|36873.83
11:34:31|36871.83
11:34:32|36873.17
11:34:34|36872.
11:34:34|36872.41
11:34:36|36876.05
11:34:37|36874.05
11:34:38|36872.45
11:34:38|36873.12
11:34:39|36870.6
11:34:41|36871.63
11:34:42|36871.34
11:34:43|36870.92
11:34:44|36868.63
11:34:45|36868.74
11:34:46|36866.95
11:34:47|36868.57
11:34:48|36869.
11:34:49|36868.82
11:34:50|36869.22
11:34:51|36868.47
11:34:52|36868.34
11:34:53|36868.27
11:34:54|36868.57
11:34:55|36868.42
11:34:56|36868.07
11:34:57|36868.02
11:34:58|36867.96
11:34:59|36867.87
11:35:00|36866.68
11:35:01|36867.28
11:35:02|36868.43
11:35:03|36869.41
11:35:04|36873.62
11:35:05|36875.2
11:35:06|36873.62
11:35:07|36878.03
11:35:08|36878.03
11:35:09|36877.92
11:35:10|36879.02
11:35:11|36878.43
11:35:13|36879.41
11:35:14|36880.32
11:35:14|36878.68
11:35:16|36878.14
11:35:16|36875.74
11:35:17|36873.26
11:35:18|36872.6
11:35:20|36864.4
11:35:21|36864.48
11:35:21|36860.06
11:35:23|36861.03
11:35:24|36860.22
11:35:24|36857.28
11:35:26|36857.14
11:35:27|36858.74
11:35:27|36858.08
11:35:29|36859.56
11:35:30|36855.85
11:35:31|36855.59
11:35:33|36856.19
11:35:34|36853.42
11:35:36|36851.94
11:35:37|36853.74
11:35:38|36855.59
11:35:39|36859.09
11:35:40|36857.32
11:35:41|36862.02
11:35:42|36859.64
11:35:43|36859.95
11:35:44|36857.69
11:35:45|36859.64
11:35:46|36859.74
11:35:47|36865.
11:35:48|36867.57
11:35:49|36865.29
11:35:50|36866.41
11:35:51|36867.41
11:35:52|36868.94
11:35:53|36868.03
11:35:54|36872.62
11:35:55|36873.69
11:35:56|36873.22
11:35:57|36875.27
11:35:58|36871.87
11:35:59|36873.07
11:36:00|36873.46
11:36:01|36876.43
11:36:02|36876.32
11:36:03|36882.03
11:36:05|36886.25
11:36:06|36884.61
11:36:07|36884.07
11:36:07|36883.76
11:36:08|36881.25
11:36:10|36885.1
11:36:10|36883.4
11:36:11|36886.58
11:36:12|36886.08
11:36:13|36887.36
11:36:14|36886.12
11:36:16|36887.79
11:36:16|36886.79
11:36:17|36887.52
11:36:18|36886.6
11:36:19|36884.47
11:36:20|36885.82
11:36:21|36883.38
11:36:22|36882.7
11:36:23|36882.61
11:36:24|36882.4
11:36:25|36876.95
11:36:26|36877.85
11:36:27|36880.77
11:36:28|36877.17
11:36:29|36880.77
11:36:30|36881.77
11:36:31|36879.45
11:36:32|36884.5
11:36:34|36886.13
11:36:35|36882.5
11:36:37|36886.25
11:36:37|36883.16
11:36:38|36885.27
11:36:40|36882.54
11:36:42|36882.25
11:36:43|36883.48
11:36:44|36887.
11:36:44|36885.57
11:36:45|36885.67
11:36:46|36885.62
11:36:47|36884.44
11:36:49|36886.6
11:36:50|36888.79
11:36:51|36887.26
11:36:52|36887.22
11:36:53|36887.26
11:36:54|36884.14
11:36:55|36886.59
11:36:56|36884.69
11:36:57|36886.35
11:36:58|36884.44
11:36:59|36884.46
11:37:00|36886.6
11:37:01|36888.65
11:37:02|36883.91
11:37:03|36884.44
11:37:04|36883.39
11:37:05|36883.22
11:37:06|36883.16
11:37:07|36882.73
11:37:08|36882.23
11:37:09|36880.17
11:37:10|36883.14
11:37:12|36880.21
11:37:12|36879.92
11:37:14|36878.56
11:37:14|36878.4
11:37:16|36881.62
11:37:16|36881.62
11:37:17|36880.45
11:37:18|36883.4
11:37:19|36882.09
11:37:20|36880.75
11:37:21|36879.28
11:37:23|36880.14
11:37:24|36881.7
11:37:25|36882.32
11:37:25|36882.54
11:37:26|36881.62
11:37:28|36884.81
11:37:28|36884.31
11:37:30|36885.69
11:37:30|36886.49
11:37:32|36884.79
11:37:32|36884.82
11:37:34|36884.86
11:37:34|36885.69
11:37:37|36885.
11:37:38|36883.63
11:37:39|36883.15
11:37:40|36880.
11:37:42|36879.8
11:37:42|36879.52
11:37:43|36878.37
11:37:45|36875.64
11:37:46|36873.62
11:37:48|36872.79
11:37:48|36873.65
11:37:50|36872.79
11:37:51|36875.85
11:37:51|36872.25
11:37:52|36872.27
11:37:54|36872.27
11:37:55|36871.08
11:37:56|36871.99
11:37:57|36870.6
11:37:57|36871.56
11:37:59|36873.46
11:37:59|36873.35
11:38:01|36873.36
11:38:03|36873.18
11:38:04|36869.52
11:38:04|36869.21
11:38:05|36871.63
11:38:06|36867.78
11:38:08|36867.24
11:38:08|36868.31
11:38:09|36868.85
11:38:11|36865.79
11:38:12|36870.34
11:38:12|36870.29
11:38:14|36872.15
11:38:14|36870.33
11:38:16|36875.44
11:38:16|36873.98
11:38:17|36873.36
11:38:19|36873.16
11:38:19|36877.58
11:38:21|36873.8
11:38:22|36874.17
11:38:22|36876.52
11:38:23|36877.03
11:38:25|36872.87
11:38:26|36874.1
11:38:27|36874.43
11:38:27|36877.05
11:38:29|36883.1
11:38:30|36881.88
11:38:31|36885.08
11:38:31|36884.17
11:38:33|36881.62
11:38:34|36884.44
11:38:34|36881.31
11:38:36|36877.1
11:38:38|36875.32
11:38:39|36872.8
11:38:40|36873.13
11:38:41|36873.24
11:38:42|36877.55
11:38:42|36879.5
11:38:44|36878.22
11:38:44|36874.9
11:38:47|36877.63
11:38:47|36874.16
11:38:48|36879.25
11:38:50|36876.11
11:38:51|36873.42
11:38:52|36875.58
11:38:52|36874.15
11:38:53|36876.35
11:38:55|36873.42
11:38:55|36871.61
11:38:56|36874.05
11:38:57|36873.76
11:38:58|36872.27
11:39:00|36872.22
11:39:01|36872.25
11:39:01|36872.
11:39:03|36875.
11:39:03|36872.83
11:39:04|36873.93
11:39:05|36873.93
11:39:06|36871.4
11:39:07|36870.23
11:39:08|36873.16
11:39:09|36870.69
11:39:10|36872.64
11:39:12|36872.67
11:39:12|36877.74
11:39:13|36873.7
11:39:14|36871.28
11:39:16|36871.05
11:39:16|36871.17
11:39:17|36871.17
11:39:18|36871.18
11:39:20|36870.19
11:39:21|36871.08
11:39:22|36869.06
11:39:22|36868.15
11:39:23|36870.02
11:39:25|36868.3
11:39:25|36870.2
11:39:26|36870.2
11:39:27|36871.09
11:39:29|36871.19
11:39:30|36871.38
11:39:30|36869.52
11:39:32|36869.2
11:39:32|36868.89
11:39:33|36868.31
11:39:34|36866.38
11:39:35|36869.06
11:39:36|36869.06
11:39:38|36870.9
11:39:39|36870.16
11:39:41|36871.5
11:39:42|36868.94
11:39:43|36871.5
11:39:43|36871.03
11:39:45|36871.56
11:39:45|36869.06
11:39:46|36869.7
11:39:48|36868.72
11:39:49|36868.69
11:39:50|36862.65
11:39:51|36861.26
11:39:52|36861.3
11:39:52|36862.56
11:39:54|36862.89
11:39:55|36862.89
11:39:55|36862.89
11:39:57|36860.9
11:39:58|36858.51
11:39:59|36856.23
11:39:59|36857.59
11:40:01|36860.47
11:40:01|36857.05
11:40:03|36858.65
11:40:04|36857.67
11:40:05|36856.25
11:40:06|36857.01
11:40:06|36857.27
11:40:08|36855.98
11:40:09|36854.09
11:40:10|36853.68
11:40:11|36854.97
11:40:12|36855.24
11:40:13|36856.51
11:40:14|36855.31
11:40:15|36857.9
11:40:16|36857.29
11:40:17|36861.13
11:40:18|36860.59
11:40:19|36860.06
11:40:20|36861.29
11:40:21|36859.48
11:40:22|36859.34
11:40:23|36861.06
11:40:24|36859.88
11:40:25|36859.7
11:40:26|36858.92
11:40:27|36861.18
11:40:28|36868.48
11:40:29|36867.
11:40:30|36867.
11:40:31|36867.7
11:40:32|36867.
11:40:33|36874.7
11:40:34|36875.32
11:40:35|36876.74
11:40:36|36878.21
11:40:37|36877.56
11:40:38|36875.2
11:40:40|36874.7
11:40:41|36875.88
11:40:42|36879.45
11:40:44|36877.12
11:40:44|36872.25
11:40:46|36875.67
11:40:47|36872.38
11:40:48|36869.
11:40:49|36870.95
11:40:50|36871.4
11:40:51|36870.34
11:40:52|36871.02
11:40:54|36871.24
11:40:55|36871.87
11:40:55|36872.24
11:40:56|36871.22
11:40:57|36872.32
11:40:59|36871.1
11:40:59|36872.66
11:41:00|36872.25
11:41:01|36870.69
11:41:02|36870.74
11:41:04|36869.64
11:41:05|36871.19
11:41:06|36871.19
11:41:07|36868.36
11:41:07|36870.6
11:41:09|36870.46
11:41:10|36873.71
11:41:11|36876.45
11:41:12|36876.21
11:41:13|36877.25
11:41:14|36877.25
11:41:15|36875.82
11:41:16|36875.53
11:41:17|36877.09
11:41:18|36878.4
11:41:19|36877.58
11:41:20|36877.88
11:41:21|36875.82
11:41:22|36875.57
11:41:23|36877.89
11:41:24|36876.57
11:41:25|36876.96
11:41:26|36877.6
11:41:27|36877.67
11:41:28|36878.97
11:41:29|36878.82
11:41:30|36874.33
11:41:31|36869.34
11:41:32|36870.4
11:41:33|36862.72
11:41:34|36859.52
11:41:35|36859.32
11:41:36|36853.5
11:41:37|36855.71
11:41:38|36856.34
11:41:40|36856.5
11:41:40|36855.84
11:41:42|36853.8
11:41:43|36854.81
11:41:44|36853.13
11:41:45|36851.75
11:41:46|36851.5
11:41:48|36848.12
11:41:48|36840.28
11:41:49|36840.13
11:41:50|36840.04
11:41:51|36838.91
11:41:52|36834.66
11:41:54|36840.
11:41:54|36842.02
11:41:56|36842.47
11:41:56|36841.5
11:41:57|36843.45
11:41:58|36845.22
11:42:00|36841.22
11:42:01|36841.78
11:42:02|36843.22
11:42:03|36840.76
11:42:04|36838.28
11:42:05|36841.58
11:42:06|36838.44
11:42:07|36839.58
11:42:08|36839.58
11:42:09|36838.19
11:42:10|36836.79
11:42:11|36837.71
11:42:12|36836.76
11:42:13|36836.68
11:42:14|36838.44
11:42:15|36836.5
11:42:16|36834.58
11:42:17|36831.61
11:42:18|36832.04
11:42:19|36831.89
11:42:20|36830.86
11:42:21|36840.75
11:42:22|36835.9
11:42:23|36835.44
11:42:24|36833.98
11:42:25|36833.39
11:42:26|36833.52
11:42:28|36831.25
11:42:28|36828.48
11:42:29|36830.5
11:42:31|36828.44
11:42:31|36829.33
11:42:32|36829.92
11:42:33|36826.17
11:42:35|36825.01
11:42:35|36827.
11:42:37|36823.9
11:42:38|36825.81
11:42:38|36830.04
11:42:39|36830.1
11:42:41|36831.27
11:42:43|36828.04
11:42:44|36827.03
11:42:45|36825.79
11:42:46|36826.19
11:42:47|36828.04
11:42:48|36829.36
11:42:49|36833.55
11:42:50|36832.54
11:42:51|36837.41
11:42:52|36842.13
11:42:53|36840.63
11:42:55|36841.6
11:42:55|36843.11
11:42:56|36842.27
11:42:57|36842.45
11:42:59|36843.68
11:42:59|36841.25
11:43:00|36842.79
11:43:01|36846.5
11:43:02|36843.69
11:43:04|36850.74
11:43:05|36851.64
11:43:06|36852.74
11:43:06|36854.84
11:43:07|36851.76
11:43:08|36853.38
11:43:09|36853.38
11:43:10|36851.75
11:43:12|36850.84
11:43:12|36849.97
11:43:13|36844.08
11:43:15|36846.83
11:43:15|36846.45
11:43:17|36847.29
11:43:18|36849.43
11:43:19|36846.98
11:43:20|36849.45
11:43:21|36848.34
11:43:21|36847.06
11:43:23|36847.4
11:43:24|36853.04
11:43:25|36854.75
11:43:26|36854.53
11:43:27|36855.08
11:43:28|36854.92
11:43:29|36854.78
11:43:30|36854.32
11:43:31|36856.54
11:43:32|36857.51
11:43:33|36856.24
11:43:34|36855.79
11:43:35|36858.43
11:43:36|36859.34
11:43:37|36860.68
11:43:38|36861.38
11:43:39|36859.04
11:43:40|36859.95
11:43:41|36859.71
11:43:43|36861.02
11:43:44|36861.61
11:43:46|36861.
11:43:47|36861.23
11:43:48|36861.25
11:43:50|36864.19
11:43:51|36862.5
11:43:52|36862.
11:43:53|36862.48
11:43:54|36861.94
11:43:55|36860.3
11:43:55|36858.87
11:43:57|36849.48
11:43:58|36845.61
11:43:59|36848.22
11:44:00|36847.16
11:44:01|36846.11
11:44:02|36848.04
11:44:03|36848.13
11:44:04|36845.44
11:44:05|36848.93
11:44:06|36847.03
11:44:07|36846.51
11:44:08|36849.42
11:44:09|36849.36
11:44:10|36849.7
11:44:11|36849.7
11:44:12|36848.74
11:44:13|36848.77
11:44:14|36849.45
11:44:15|36851.41
11:44:16|36854.26
11:44:17|36852.75
11:44:18|36855.
11:44:19|36852.66
11:44:20|36855.7
11:44:21|36848.19
11:44:23|36848.75
11:44:23|36845.22
11:44:25|36844.08
11:44:26|36846.72
11:44:27|36845.6
11:44:27|36843.72
11:44:28|36842.41
11:44:30|36839.28
11:44:31|36836.19
11:44:32|36835.46
11:44:33|36839.86
11:44:34|36837.45
11:44:35|36836.38
11:44:36|36837.4
11:44:36|36833.3
11:44:38|36827.16
11:44:39|36826.42
11:44:40|36827.96
11:44:40|36827.56
11:44:41|36829.43
11:44:44|36832.24
11:44:44|36835.2
11:44:46|36832.97
11:44:47|36831.9
11:44:48|36830.22
11:44:49|36825.1
11:44:50|36826.36
11:44:51|36824.27
11:44:52|36825.24
11:44:53|36826.13
11:44:54|36818.72
11:44:55|36821.57
11:44:56|36821.27
11:44:57|36824.44
11:44:58|36825.77
11:44:59|36823.71
11:45:00|36820.2
11:45:01|36821.89
11:45:02|36818.9
11:45:03|36823.18
11:45:04|36821.77
11:45:05|36819.9
11:45:06|36823.84
11:45:07|36821.22
11:45:08|36820.08
11:45:09|36824.29
11:45:10|36824.48
11:45:11|36824.19
11:45:13|36824.73
11:45:13|36822.4
11:45:14|36822.83
11:45:15|36825.
11:45:16|36828.7
11:45:17|36828.63
11:45:19|36827.29
11:45:20|36831.25
11:45:20|36830.1
11:45:22|36830.35
11:45:22|36831.88
11:45:23|36838.04
11:45:24|36833.14
11:45:25|36834.19
11:45:26|36833.76
11:45:27|36836.89
11:45:28|36834.06
11:45:29|36829.96
11:45:31|36832.63
11:45:31|36832.63
11:45:32|36827.82
11:45:33|36828.99
11:45:35|36828.95
11:45:35|36829.2
11:45:36|36826.91
11:45:38|36829.82
11:45:38|36827.15
11:45:40|36825.98
11:45:41|36831.04
11:45:42|36834.62
11:45:42|36830.52
11:45:45|36833.38
11:45:46|36830.09
11:45:47|36832.22
11:45:49|36822.85
11:45:50|36822.84
11:45:50|36823.03
11:45:52|36825.97
11:45:52|36823.96
11:45:54|36822.01
11:45:55|36821.96
11:45:55|36825.34
11:45:57|36815.46
11:45:58|36814.44
11:46:00|36811.02
11:46:01|36814.63
11:46:01|36809.1
11:46:03|36803.68
11:46:04|36801.18
11:46:04|36802.06
11:46:06|36806.05
11:46:07|36809.6
11:46:07|36806.18
11:46:08|36787.56
11:46:09|36782.91
11:46:11|36779.66
11:46:12|36780.13
11:46:12|36778.45
11:46:13|36768.94
11:46:14|36754.16
11:46:16|36744.98
11:46:17|36740.12
11:46:18|36753.55
11:46:19|36761.97
11:46:20|36770.18
11:46:20|36767.6
11:46:21|36771.4
11:46:23|36772.41
11:46:23|36779.73
11:46:24|36778.69
11:46:25|36787.73
11:46:26|36781.46
11:46:27|36785.89
11:46:28|36788.26
11:46:29|36783.93
11:46:30|36787.21
11:46:31|36788.36
11:46:32|36789.22
11:46:33|36795.51
11:46:34|36799.
11:46:35|36803.33
11:46:37|36799.42
11:46:37|36803.75
11:46:38|36806.49
11:46:40|36810.82
11:46:40|36818.87
11:46:41|36805.3
11:46:43|36811.56
11:46:44|36808.72
11:46:45|36812.14
11:46:46|36812.52
11:46:47|36814.09
11:46:48|36815.59
11:46:49|36819.28
11:46:51|36818.87
11:46:52|36824.52
11:46:52|36818.3
11:46:53|36817.79
11:46:55|36821.53
11:46:55|36825.22
11:46:57|36833.53
11:46:57|36830.1
11:46:59|36833.59
11:47:00|36826.96
11:47:01|36830.33
11:47:02|36833.46
11:47:03|36832.56
11:47:04|36833.17
11:47:05|36833.46
11:47:06|36833.3
11:47:07|36835.46
11:47:08|36834.28
11:47:09|36823.78
11:47:10|36828.7
11:47:11|36834.19
11:47:12|36837.64
11:47:13|36837.44
11:47:14|36843.87
11:47:15|36839.71
11:47:17|36839.86
11:47:17|36838.04
11:47:18|36839.58
11:47:19|36838.
11:47:20|36836.2
11:47:21|36839.27
11:47:22|36845.46
11:47:23|36850.
11:47:24|36854.4
11:47:25|36858.8
11:47:26|36860.84
11:47:27|36860.64
11:47:28|36858.36
11:47:29|36862.82
11:47:31|36866.26
11:47:31|36863.36
11:47:32|36865.72
11:47:33|36863.5
11:47:34|36855.11
11:47:35|36857.83
11:47:36|36850.62
11:47:37|36853.49
11:47:38|36854.7
11:47:40|36850.58
11:47:40|36850.02
11:47:41|36843.98
11:47:42|36846.74
11:47:43|36849.22
11:47:45|36851.25
11:47:47|36846.02
11:47:47|36848.4
11:47:48|36850.52
11:47:50|36854.24
11:47:51|36853.46
11:47:52|36855.9
11:47:53|36857.78
11:47:54|36854.28
11:47:55|36851.87
11:47:57|36852.9
11:47:58|36850.61
11:47:58|36850.91
11:47:59|36851.75
11:48:00|36851.67
11:48:02|36852.4
11:48:02|36854.01
11:48:03|36853.4
11:48:05|36855.34
11:48:05|36853.11
11:48:07|36851.38
11:48:08|36853.62
11:48:09|36856.12
11:48:10|36849.68
11:48:11|36848.21
11:48:12|36843.43
11:48:13|36841.39
11:48:14|36845.12
11:48:15|36849.4
11:48:16|36847.61
11:48:17|36852.5
11:48:18|36847.65
11:48:19|36844.07
11:48:20|36845.54
11:48:21|36848.74
11:48:23|36837.05
11:48:24|36839.84
11:48:25|36834.62
11:48:26|36836.78
11:48:27|36838.82
11:48:29|36834.73
11:48:29|36832.37
11:48:30|36832.22
11:48:31|36834.27
11:48:32|36832.21
11:48:34|36831.89
11:48:35|36820.75
11:48:36|36825.2
11:48:37|36817.74
11:48:38|36809.58
11:48:39|36807.84
11:48:40|36812.8
11:48:40|36807.54
11:48:42|36811.43
11:48:43|36817.14
11:48:44|36813.71
11:48:45|36811.84
11:48:47|36817.75
11:48:48|36815.11
11:48:50|36818.26
11:48:51|36818.07
11:48:52|36818.16
11:48:53|36819.1
11:48:54|36819.14
11:48:54|36823.19
11:48:56|36820.3
11:48:57|36815.88
11:48:58|36815.98
11:48:58|36817.84
11:49:00|36817.18
11:49:01|36813.49
11:49:02|36811.76
11:49:03|36819.78
11:49:04|36816.19
11:49:06|36815.18
11:49:07|36813.72
11:49:07|36814.6
11:49:08|36817.8
11:49:09|36817.02
11:49:10|36817.79
11:49:12|36814.9
11:49:12|36812.91
11:49:13|36795.96
11:49:15|36789.3
11:49:15|36788.13
11:49:16|36791.94
11:49:17|36793.19
11:49:19|36790.51
11:49:20|36786.94
11:49:20|36784.88
11:49:21|36783.74
11:49:23|36789.75
11:49:24|36786.98
11:49:24|36793.4
11:49:25|36795.22
11:49:27|36791.36
11:49:27|36794.66
11:49:28|36797.62
11:49:29|36797.4
11:49:31|36800.5
11:49:31|36799.
11:49:32|36793.14
11:49:34|36794.89
11:49:34|36789.06
11:49:35|36791.95
11:49:36|36791.35
11:49:37|36782.25
11:49:39|36781.96
11:49:39|36783.21
11:49:41|36785.74
11:49:42|36787.06
11:49:43|36789.09
11:49:44|36788.88
11:49:44|36786.9
11:49:45|36786.53
11:49:47|36785.02
11:49:49|36786.34
11:49:50|36788.17
11:49:51|36788.92
11:49:51|36788.68
11:49:53|36794.98
11:49:54|36796.02
11:49:55|36787.98
11:49:56|36784.05
11:49:58|36786.24
11:49:58|36780.97
11:50:00|36783.5
11:50:01|36781.71
11:50:02|36777.91
11:50:02|36778.32
11:50:04|36772.9
11:50:05|36772.71
11:50:06|36779.45
11:50:06|36780.9
11:50:08|36781.58
11:50:08|36782.53
11:50:10|36783.76
11:50:12|36784.75
11:50:12|36781.84
11:50:13|36783.72
11:50:14|36785.78
11:50:15|36796.14
11:50:17|36800.36
11:50:17|36797.16
11:50:19|36793.14
11:50:19|36797.06
11:50:20|36797.03
11:50:21|36790.32
11:50:22|36792.76
11:50:23|36795.53
11:50:25|36797.2
11:50:25|36794.15
11:50:26|36793.85
11:50:27|36794.
11:50:28|36795.52
11:50:29|36793.59
11:50:30|36792.31
11:50:31|36792.59
11:50:32|36789.9
11:50:34|36792.3
11:50:34|36792.55
11:50:36|36800.08
11:50:37|36805.77
11:50:39|36809.31
11:50:39|36810.87
11:50:40|36809.7
11:50:41|36808.41
11:50:42|36813.41
11:50:43|36813.6
11:50:45|36817.3
11:50:45|36814.03
11:50:47|36814.95
11:50:47|36814.2
11:50:49|36814.18
11:50:50|36814.97
11:50:51|36815.95
11:50:52|36818.95
11:50:53|36820.
11:50:54|36822.37
11:50:56|36818.14
11:50:56|36813.69
11:50:57|36815.63
11:50:59|36816.88
11:50:59|36820.17
11:51:02|36817.18
11:51:03|36813.87
11:51:03|36815.04
11:51:04|36805.48
11:51:05|36802.27
11:51:06|36801.42
11:51:07|36798.42
11:51:08|36797.54
11:51:10|36799.83
11:51:10|36791.75
11:51:11|36793.09
11:51:12|36796.34
11:51:13|36796.31
11:51:15|36795.48
11:51:15|36792.49
11:51:17|36792.91
11:51:17|36789.27
11:51:18|36788.56
11:51:20|36790.71
11:51:20|36786.59
11:51:21|36788.55
11:51:22|36788.43
11:51:23|36785.52
11:51:25|36780.37
11:51:25|36782.92
11:51:27|36783.49
11:51:28|36788.61
11:51:29|36794.69
11:51:29|36795.78
11:51:30|36793.2
11:51:31|36793.42
11:51:33|36793.18
11:51:34|36795.78
11:51:35|36795.67
11:51:37|36795.48
11:51:37|36793.83
11:51:38|36798.6
11:51:39|36799.37
11:51:40|36803.24
11:51:41|36800.92
11:51:42|36802.3
11:51:44|36804.11
11:51:45|36802.04
11:51:45|36803.9
11:51:46|36803.14
11:51:47|36804.7
11:51:49|36802.68
11:51:50|36802.79
11:51:51|36801.29
11:51:52|36801.66
11:51:53|36803.64
11:51:54|36802.4
11:51:55|36804.38
11:51:56|36808.48
11:51:57|36807.92
11:51:58|36810.25
11:51:59|36814.2
11:52:00|36809.71
11:52:01|36816.69
11:52:02|36814.01
11:52:03|36811.12
11:52:05|36814.9
11:52:05|36812.02
11:52:07|36814.31
11:52:08|36813.4
11:52:08|36814.66
11:52:10|36816.39
11:52:10|36822.37
11:52:11|36818.6
11:52:12|36821.01
11:52:14|36821.04
11:52:15|36820.51
11:52:16|36809.48
11:52:17|36803.97
11:52:18|36806.4
11:52:19|36812.97
11:52:20|36810.72
11:52:21|36811.16
11:52:22|36812.8
11:52:22|36810.08
11:52:24|36804.6
11:52:24|36808.17
11:52:26|36806.41
11:52:27|36811.38
11:52:28|36804.6
11:52:29|36808.3
11:52:30|36808.98
11:52:31|36806.36
11:52:31|36807.54
11:52:33|36809.6
11:52:34|36808.13
11:52:35|36808.17
11:52:37|36806.4
11:52:38|36800.46
11:52:39|36800.01
11:52:40|36802.66
11:52:41|36793.88
11:52:41|36788.7
11:52:42|36790.22
11:52:43|36791.38
11:52:44|36799.23
11:52:45|36799.47
11:52:46|36799.53
11:52:47|36804.67
11:52:48|36802.
11:52:50|36802.
11:52:51|36804.45
11:52:52|36802.55
11:52:54|36811.91
11:52:55|36809.9
11:52:56|36810.29
11:52:57|36808.87
11:52:58|36813.94
11:52:58|36815.78
11:52:59|36816.66
11:53:01|36817.13
11:53:01|36818.6
11:53:02|36824.07
11:53:03|36827.37
11:53:04|36815.64
11:53:06|36810.6
11:53:07|36816.19
11:53:08|36813.7
11:53:09|36805.5
11:53:10|36798.56
11:53:11|36798.41
11:53:12|36800.74
11:53:13|36797.29
11:53:14|36794.22
11:53:15|36791.
11:53:17|36793.94
11:53:17|36799.84
11:53:19|36797.24
11:53:20|36801.66
11:53:20|36795.38
11:53:22|36797.85
11:53:23|36802.69
11:53:23|36803.44
11:53:24|36802.2
11:53:26|36803.41
11:53:26|36804.07
11:53:27|36803.7
11:53:28|36804.22
11:53:29|36812.6
11:53:31|36810.63
11:53:32|36812.33
11:53:33|36812.78
11:53:34|36816.38
11:53:35|36816.39
11:53:35|36816.58
11:53:37|36814.2
11:53:38|36810.03
11:53:39|36810.81
11:53:40|36810.
11:53:41|36810.41
11:53:41|36810.5
11:53:43|36801.78
11:53:43|36801.29
11:53:45|36802.45
11:53:45|36799.91
11:53:47|36800.46
11:53:48|36800.97
11:53:49|36801.66
11:53:51|36801.85
11:53:52|36803.45
11:53:54|36802.72
11:53:54|36804.85
11:53:56|36802.66
11:53:57|36804.6
11:53:58|36803.73
11:53:59|36802.92
11:53:59|36803.57
11:54:01|36803.56
11:54:02|36807.02
11:54:03|36810.49
11:54:03|36808.7
11:54:04|36811.56
11:54:06|36809.9
11:54:06|36806.19
11:54:07|36807.11
11:54:08|36808.29
11:54:10|36808.29
11:54:11|36809.36
11:54:11|36809.86
11:54:13|36810.
11:54:13|36811.38
11:54:15|36811.56
11:54:16|36808.45
11:54:17|36805.45
11:54:18|36804.91
11:54:19|36806.75
11:54:20|36800.86
11:54:22|36802.68
11:54:22|36803.73
11:54:23|36805.77
11:54:25|36804.71
11:54:25|36802.79
11:54:26|36805.44
11:54:28|36802.75
11:54:28|36804.05
11:54:29|36806.68
11:54:30|36807.
11:54:31|36808.27
11:54:32|36809.21
11:54:33|36807.78
11:54:34|36807.28
11:54:35|36808.7
11:54:37|36812.1
11:54:38|36810.54
11:54:38|36810.75
11:54:40|36811.07
11:54:41|36809.31
11:54:42|36812.37
11:54:43|36809.02
11:54:44|36807.25
11:54:45|36809.75
11:54:46|36809.6
11:54:47|36810.19
11:54:48|36811.03
11:54:49|36811.03
11:54:50|36813.13
11:54:51|36812.41
11:54:53|36811.36
11:54:54|36810.77
11:54:55|36813.69
11:54:56|36811.48
11:54:57|36814.19
11:54:59|36812.1
11:54:59|36815.56
11:55:01|36814.15
11:55:01|36816.86
11:55:03|36816.92
11:55:04|36825.98
11:55:05|36826.
11:55:06|36825.3
11:55:06|36824.85
11:55:08|36824.87
11:55:09|36820.58
11:55:10|36825.99
11:55:11|36823.41
11:55:12|36827.15
11:55:13|36828.69
11:55:14|36828.74
11:55:15|36835.
11:55:16|36834.27
11:55:17|36835.78
11:55:18|36837.26
11:55:19|36835.21
11:55:20|36834.78
11:55:21|36834.23
11:55:22|36841.5
11:55:23|36837.42
11:55:24|36840.97
11:55:25|36839.2
11:55:26|36835.6
11:55:27|36837.82
11:55:28|36835.35
11:55:29|36837.78
11:55:30|36838.74
11:55:32|36839.37
11:55:32|36837.34
11:55:34|36838.44
11:55:34|36844.61
11:55:35|36840.36
11:55:36|36842.4
11:55:37|36843.1
11:55:39|36841.7
11:55:39|36841.27
11:55:40|36841.09
11:55:41|36841.24
11:55:42|36844.19
11:55:43|36842.14
11:55:45|36842.68
11:55:45|36845.6
11:55:46|36843.9
11:55:47|36843.86
11:55:48|36844.17
11:55:49|36844.81
11:55:50|36842.06
11:55:53|36840.61
11:55:54|36838.37
11:55:55|36840.85
11:55:56|36841.33
11:55:57|36842.4
11:55:59|36844.
11:56:01|36843.73
11:56:02|36843.55
11:56:04|36843.77
11:56:05|36829.16
11:56:06|36831.93
11:56:07|36831.46
11:56:08|36833.3
11:56:09|36837.14
11:56:10|36840.8
11:56:11|36840.8
11:56:12|36838.91
11:56:13|36839.22
11:56:14|36839.32
11:56:15|36840.79
11:56:16|36840.56
11:56:17|36842.4
11:56:18|36844.58
11:56:20|36841.5
11:56:21|36840.75
11:56:22|36839.58
11:56:22|36840.53
11:56:24|36838.81
11:56:25|36839.25
11:56:26|36837.3
11:56:27|36840.57
11:56:27|36844.04
11:56:29|36841.43
11:56:30|36844.
11:56:31|36842.48
11:56:31|36845.6
11:56:32|36843.81
11:56:33|36844.76
11:56:34|36843.3
11:56:35|36846.31
11:56:37|36845.34
11:56:37|36844.63
11:56:38|36844.59
11:56:40|36844.92
11:56:40|36839.07
11:56:42|36840.15
11:56:42|36839.33
11:56:43|36840.57
11:56:45|36838.74
11:56:45|36838.63
11:56:47|36837.49
11:56:47|36840.86
11:56:48|36840.15
11:56:49|36841.5
11:56:51|36843.06
11:56:52|36844.05
11:56:52|36841.25
11:56:54|36838.45
11:56:55|36839.2
11:56:56|36839.58
11:56:57|36839.09
11:56:58|36842.14
11:56:59|36839.95
11:57:00|36840.23
11:57:01|36838.74
11:57:03|36841.18
11:57:04|36844.98
11:57:04|36845.22
11:57:05|36843.11
11:57:07|36845.8
11:57:07|36845.83
11:57:09|36844.99
11:57:09|36847.13
11:57:11|36845.72
11:57:11|36845.72
11:57:12|36847.25
11:57:14|36851.85
11:57:14|36853.9
11:57:16|36851.83
11:57:16|36850.6
11:57:17|36851.75
11:57:18|36851.75
11:57:20|36850.02
11:57:20|36849.71
11:57:22|36850.08
11:57:23|36851.93
11:57:23|36853.25
11:57:25|36850.59
11:57:26|36848.81
11:57:27|36853.79
11:57:28|36851.35
11:57:29|36850.6
11:57:30|36853.33
11:57:31|36855.42
11:57:32|36854.86
11:57:33|36855.74
11:57:34|36855.5
11:57:35|36856.24
11:57:36|36854.68
11:57:37|36853.16
11:57:38|36857.65
11:57:39|36854.96
11:57:40|36856.24
11:57:41|36857.72
11:57:42|36855.68
11:57:43|36857.42
11:57:44|36865.61
11:57:45|36866.18
11:57:46|36864.13
11:57:47|36865.63
11:57:48|36861.2
11:57:49|36857.09
11:57:50|36857.82
11:57:51|36854.09
11:57:52|36859.05
11:57:53|36859.66
11:57:55|36858.03
11:57:56|36855.61
11:57:57|36857.59
11:57:58|36854.22
11:57:59|36855.67
11:58:00|36853.91
11:58:01|36858.02
11:58:02|36852.69
11:58:03|36854.68
11:58:05|36853.42
11:58:06|36851.96
11:58:07|36850.73
11:58:08|36851.12
11:58:09|36853.56
11:58:10|36853.33
11:58:11|36854.06
11:58:12|36853.66
11:58:13|36854.61
11:58:14|36850.87
11:58:15|36851.71
11:58:16|36855.32
11:58:18|36856.5
11:58:19|36852.66
11:58:19|36845.55
11:58:21|36847.
11:58:22|36845.82
11:58:22|36847.51
11:58:23|36846.1
11:58:24|36846.35
11:58:25|36845.95
11:58:27|36845.95
11:58:28|36842.48
11:58:29|36840.58
11:58:30|36840.87
11:58:31|36840.01
11:58:32|36838.74
11:58:33|36842.09
11:58:34|36839.52
11:58:35|36841.99
11:58:36|36837.4
11:58:38|36840.8
11:58:38|36838.45
11:58:39|36834.32
11:58:40|36836.72
11:58:41|36835.59
11:58:42|36839.42
11:58:44|36839.
11:58:45|36838.74
11:58:45|36841.16
11:58:46|36841.16
11:58:47|36841.16
11:58:48|36843.44
11:58:49|36846.38
11:58:50|36846.94
11:58:51|36847.99
11:58:53|36851.72
11:58:54|36851.72
11:58:55|36849.32
11:58:57|36848.04
11:58:58|36852.14
11:58:59|36846.59
11:59:00|36846.96
11:59:02|36845.92
11:59:03|36848.49
11:59:04|36844.27
11:59:05|36844.48
11:59:05|36844.92
11:59:07|36845.46
11:59:07|36846.03
11:59:08|36847.98
11:59:10|36848.5
11:59:11|36848.54
11:59:11|36848.87
11:59:13|36849.91
11:59:14|36851.5
11:59:15|36856.18
11:59:16|36855.66
11:59:17|36855.66
11:59:18|36855.66
11:59:19|36855.66
11:59:20|36855.7
11:59:21|36855.43
11:59:22|36855.43
11:59:23|36855.42
11:59:24|36863.89
11:59:25|36860.66
11:59:26|36859.95
11:59:27|36859.88
11:59:28|36859.3
11:59:29|36861.98
11:59:30|36860.22
11:59:31|36859.77
11:59:32|36858.79
11:59:34|36855.61
11:59:34|36857.09
11:59:36|36851.98
11:59:36|36854.56
11:59:37|36853.55
11:59:38|36854.84
11:59:39|36852.96
11:59:40|36853.13
11:59:41|36853.42
11:59:42|36854.46
11:59:43|36852.59
11:59:45|36851.14
11:59:45|36852.59
11:59:47|36852.93
11:59:48|36847.7
11:59:48|36848.04
11:59:50|36847.85
11:59:51|36846.15
11:59:52|36847.66
11:59:52|36853.66
11:59:54|36853.23
11:59:55|36855.77
11:59:57|36850.17
11:59:58|36850.
11:59:59|36851.21
12:00:00|36850.6
12:00:02|36842.79
12:00:03|36841.77
12:00:03|36843.3
12:00:05|36843.12
12:00:06|36845.01
12:00:06|36844.47
12:00:08|36844.9
12:00:08|36845.35
12:00:09|36846.11
12:00:10|36845.69
12:00:11|36844.76
12:00:13|36844.96
12:00:14|36841.45
12:00:15|36844.96
12:00:16|36839.33
12:00:16|36836.68
12:00:18|36835.1
12:00:19|36838.06
12:00:19|36837.1
12:00:20|36833.3
12:00:22|36833.12
12:00:22|36832.76
12:00:24|36837.07
12:00:25|36835.7
12:00:26|36835.79
12:00:27|36833.29
12:00:28|36833.12
12:00:29|36828.64
12:00:30|36827.89
12:00:31|36833.33
12:00:32|36833.61
12:00:33|36832.47
12:00:34|36834.62
12:00:35|36833.91
12:00:36|36831.64
12:00:37|36831.66
12:00:38|36828.04
12:00:39|36830.48
12:00:40|36829.96
12:00:41|36829.69
12:00:42|36832.77
12:00:43|36832.77
12:00:44|36835.1
12:00:45|36834.39
12:00:46|36834.39
12:00:47|36834.39
12:00:48|36835.22
12:00:49|36837.38
12:00:50|36834.94
12:00:51|36834.93
12:00:52|36838.45
12:00:53|36836.4
12:00:54|36837.4
12:00:55|36837.4
12:00:56|36838.27
12:00:58|36838.27
12:00:58|36838.27
12:00:59|36840.01
12:01:01|36845.03
12:01:02|36842.12
12:01:02|36842.94
12:01:04|36847.1
12:01:04|36845.87
12:01:05|36843.01
12:01:06|36844.78
12:01:08|36846.73
12:01:09|36846.73
12:01:09|36856.26
12:01:11|36854.14
12:01:12|36854.12
12:01:13|36853.16
12:01:14|36852.16
12:01:14|36849.11
12:01:16|36852.56
12:01:17|36854.54
12:01:18|36856.51
12:01:19|36854.92
12:01:20|36853.69
12:01:20|36853.9
12:01:22|36854.84
12:01:23|36852.76
12:01:24|36854.09
12:01:25|36854.46
12:01:26|36853.84
12:01:27|36857.9
12:01:28|36855.6
12:01:29|36855.57
12:01:30|36857.81
12:01:31|36857.13
12:01:31|36856.24
12:01:33|36855.58
12:01:34|36855.6
12:01:34|36858.79
12:01:36|36860.24
12:01:37|36859.29
12:01:38|36862.
12:01:39|36862.02
12:01:39|36862.86
12:01:40|36862.95
12:01:41|36862.52
12:01:43|36862.
12:01:44|36864.95
12:01:45|36863.64
12:01:46|36862.32
12:01:46|36862.22
12:01:48|36865.19
12:01:49|36864.39
12:01:49|36865.85
12:01:51|36862.81
12:01:52|36864.4
12:01:53|36866.99
12:01:53|36867.52
12:01:55|36867.
12:01:56|36865.4
12:01:57|36867.58
12:01:58|36868.19
12:01:59|36869.09
12:02:01|36864.95
12:02:01|36864.83
12:02:03|36864.16
12:02:04|36866.98
12:02:05|36863.42
12:02:05|36865.34
12:02:07|36866.11
12:02:08|36866.81
12:02:08|36869.48
12:02:10|36869.53
12:02:10|36869.98
12:02:12|36871.11
12:02:13|36871.89
12:02:14|36870.38
12:02:15|36874.02
12:02:16|36875.82
12:02:16|36871.08
12:02:18|36871.01
12:02:19|36864.46
12:02:19|36868.24
12:02:20|36865.28
12:02:22|36867.52
12:02:23|36865.99
12:02:24|36866.52
12:02:25|36868.27
12:02:26|36868.7
12:02:27|36875.72
12:02:28|36874.46
12:02:29|36873.6
12:02:30|36873.49
12:02:31|36873.6
12:02:32|36872.41
12:02:33|36873.42
12:02:34|36872.54
12:02:35|36874.04
12:02:36|36872.25
12:02:37|36874.9
12:02:38|36866.68
12:02:39|36866.61
12:02:40|36867.25
12:02:41|36864.9
12:02:42|36864.91
12:02:43|36865.83
12:02:44|36866.24
12:02:45|36867.28
12:02:46|36859.11
12:02:47|36859.77
12:02:48|36860.27
12:02:49|36858.74
12:02:50|36856.18
12:02:51|36856.17
12:02:52|36854.7
12:02:53|36857.12
12:02:54|36853.81
12:02:55|36850.76
12:02:56|36849.61
12:02:57|36850.95
12:02:58|36850.6
12:03:00|36851.5
12:03:01|36851.9
12:03:02|36852.14
12:03:03|36850.63
12:03:05|36851.83
12:03:06|36854.42
12:03:07|36850.8
12:03:08|36846.36
12:03:09|36845.89
12:03:09|36845.35
12:03:10|36845.91
12:03:11|36845.12
12:03:12|36842.38
12:03:13|36844.97
12:03:14|36844.62
12:03:15|36844.59
12:03:16|36843.92
12:03:18|36843.21
12:03:18|36846.6
12:03:19|36844.68
12:03:20|36850.
12:03:21|36849.
12:03:22|36847.78
12:03:24|36847.43
12:03:24|36847.43
12:03:25|36849.95
12:03:27|36846.98
12:03:28|36848.37
12:03:30|36848.77
12:03:31|36849.99
12:03:31|36847.25
12:03:33|36847.26
12:03:33|36847.98
12:03:35|36847.65
12:03:36|36846.69
12:03:37|36844.71
12:03:38|36843.67
12:03:39|36838.63
12:03:40|36837.35
12:03:41|36836.75
12:03:42|36836.35
12:03:43|36836.78
12:03:44|36836.22
12:03:45|36833.97
12:03:46|36834.67
12:03:47|36828.6
12:03:48|36829.5
12:03:49|36829.41
12:03:50|36829.58
12:03:51|36828.29
12:03:52|36830.
12:03:53|36830.85
12:03:54|36830.
12:03:55|36829.97
12:03:56|36832.44
12:03:57|36832.67
12:03:58|36829.58
12:03:59|36831.57
12:04:01|36832.97
12:04:01|36834.69
12:04:02|36833.13
12:04:04|36833.13
12:04:05|36838.97
12:04:05|36841.71
12:04:07|36835.22
12:04:08|36838.28
12:04:09|36838.29
12:04:09|36838.29
12:04:10|36837.58
12:04:12|36833.29
12:04:13|36827.9
12:04:14|36826.97
12:04:15|36825.95
12:04:16|36825.03
12:04:17|36827.62
12:04:18|36822.53
12:04:19|36826.73
12:04:20|36826.73
12:04:21|36826.52
12:04:22|36827.01
12:04:23|36828.49
12:04:24|36828.28
12:04:25|36829.09
12:04:26|36827.24
12:04:27|36827.24
12:04:29|36826.3
12:04:30|36824.03
12:04:31|36826.38
12:04:32|36822.2
12:04:33|36822.96
12:04:33|36821.11
12:04:34|36821.92
12:04:35|36819.73
12:04:37|36818.69
12:04:38|36817.67
12:04:39|36818.59
12:04:40|36819.41
12:04:41|36821.36
12:04:42|36823.48
12:04:43|36820.18
12:04:43|36818.14
12:04:44|36820.18
12:04:46|36822.39
12:04:47|36819.9
12:04:47|36822.4
12:04:49|36816.77
12:04:50|36817.75
12:04:51|36815.78
12:04:52|36816.91
12:04:53|36817.76
12:04:53|36818.36
12:04:55|36820.19
12:04:55|36819.81
12:04:57|36819.45
12:04:58|36820.
12:04:59|36821.
12:05:00|36823.94
12:05:02|36821.68
12:05:03|36821.67
12:05:03|36821.49
12:05:04|36822.23
12:05:06|36821.26
12:05:07|36820.52
12:05:07|36822.26
12:05:08|36821.08
12:05:10|36820.95
12:05:11|36818.14
12:05:12|36822.13
12:05:12|36812.02
12:05:14|36814.45
12:05:15|36808.5
12:05:16|36806.09
12:05:16|36795.
12:05:17|36799.64
12:05:19|36799.
12:05:20|36797.72
12:05:21|36806.1
12:05:22|36811.76
12:05:22|36806.39
12:05:24|36805.74
12:05:24|36806.89
12:05:25|36807.26
12:05:27|36811.1
12:05:28|36808.29
12:05:29|36807.88
12:05:30|36807.
12:05:31|36806.41
12:05:32|36806.27
12:05:33|36804.19
12:05:34|36804.56
12:05:35|36804.05
12:05:36|36801.93
12:05:37|36799.02
12:05:38|36791.48
12:05:38|36788.28
12:05:40|36785.48
12:05:41|36789.45
12:05:42|36785.54
12:05:43|36785.13
12:05:44|36786.
12:05:46|36786.94
12:05:47|36785.86
12:05:47|36785.75
12:05:48|36785.36
12:05:49|36785.26
12:05:50|36785.22
12:05:51|36782.7
12:05:53|36784.19
12:05:53|36782.5
12:05:55|36778.66
12:05:55|36770.72
12:05:56|36769.4
12:05:58|36771.56
12:05:58|36774.3
12:05:59|36775.73
12:06:00|36778.52
12:06:02|36777.78
12:06:04|36780.22
12:06:04|36784.
12:06:05|36783.71
12:06:07|36778.21
12:06:08|36777.9
12:06:09|36777.93
12:06:10|36771.55
12:06:11|36771.05
12:06:13|36770.73
12:06:13|36773.27
12:06:14|36774.25
12:06:16|36774.63
12:06:16|36771.88
12:06:17|36770.27
12:06:18|36774.41
12:06:20|36775.98
12:06:21|36775.91
12:06:22|36775.91
12:06:22|36775.82
12:06:24|36778.66
12:06:24|36782.92
12:06:25|36780.95
12:06:26|36777.11
12:06:27|36777.1
12:06:29|36782.08
12:06:30|36784.33
12:06:30|36782.74
12:06:32|36787.89
12:06:33|36789.29
12:06:34|36787.86
12:06:35|36788.26
12:06:36|36791.35
12:06:37|36789.61
12:06:37|36790.19
12:06:39|36792.39
12:06:40|36793.49
12:06:41|36790.94
12:06:42|36793.42
12:06:43|36793.18
12:06:44|36797.18
12:06:45|36796.13
12:06:46|36790.71
12:06:47|36791.6
12:06:48|36792.2
12:06:49|36789.3
12:06:50|36785.92
12:06:51|36785.39
12:06:52|36785.86
12:06:53|36787.44
12:06:54|36788.27
12:06:55|36787.37
12:06:56|36784.56
12:06:57|36786.63
12:06:58|36788.22
12:06:59|36789.64
12:07:00|36791.38
12:07:01|36792.42
12:07:02|36792.3
12:07:04|36791.36
12:07:05|36792.31
12:07:05|36789.82
12:07:07|36792.92
12:07:08|36792.87
12:07:09|36792.22
12:07:10|36793.72
12:07:11|36793.81
12:07:12|36795.51
12:07:14|36795.17
12:07:15|36792.3
12:07:15|36793.01
12:07:17|36791.75
12:07:18|36796.76
12:07:18|36799.73
12:07:19|36799.71
12:07:21|36802.43
12:07:22|36802.79
12:07:22|36806.89
12:07:23|36805.04
12:07:25|36801.
12:07:25|36805.22
12:07:27|36800.91
12:07:28|36801.43
12:07:29|36803.51
12:07:30|36800.84
12:07:31|36800.36
12:07:32|36800.5
12:07:33|36801.
12:07:33|36801.
12:07:35|36805.5
12:07:35|36803.75
12:07:37|36803.79
12:07:38|36803.75
12:07:38|36803.75
12:07:40|36805.64
12:07:41|36806.3
12:07:42|36810.3
12:07:42|36809.64
12:07:44|36812.01
12:07:44|36811.34
12:07:45|36811.12
12:07:47|36812.57
12:07:47|36818.
12:07:49|36815.83
12:07:49|36817.15
12:07:51|36816.91
12:07:51|36819.33
12:07:53|36819.58
12:07:53|36819.51
12:07:54|36818.7
12:07:56|36820.01
12:07:57|36821.58
12:07:58|36819.08
12:07:58|36817.93
12:08:00|36821.
12:08:00|36819.09
12:08:02|36822.4
12:08:04|36821.62
12:08:04|36824.16
12:08:06|36823.04
12:08:06|36824.67
12:08:08|36824.02
12:08:09|36826.36
12:08:10|36829.02
12:08:11|36829.75
12:08:12|36830.03
12:08:13|36830.81
12:08:14|36828.92
12:08:15|36825.
12:08:16|36824.49
12:08:17|36824.83
12:08:18|36819.11
12:08:19|36821.12
12:08:20|36816.8
12:08:21|36814.77
12:08:22|36813.85
12:08:23|36811.67
12:08:25|36810.96
12:08:25|36805.88
12:08:27|36804.58
12:08:27|36803.67
12:08:28|36807.81
12:08:29|36808.56
12:08:30|36806.85
12:08:32|36810.46
12:08:32|36807.17
12:08:33|36808.86
12:08:35|36806.4
12:08:35|36806.64
12:08:36|36806.64
12:08:38|36808.45
12:08:38|36810.37
12:08:40|36807.67
12:08:40|36805.48
12:08:41|36806.88
12:08:42|36808.34
12:08:43|36807.42
12:08:45|36806.64
12:08:45|36805.27
12:08:46|36806.65
12:08:48|36805.27
12:08:48|36808.32
12:08:50|36808.65
12:08:50|36811.82
12:08:52|36809.6
12:08:53|36809.9
12:08:54|36810.2
12:08:54|36811.16
12:08:56|36810.02
12:08:56|36810.02
12:08:57|36808.65
12:08:58|36807.27
12:08:59|36805.42
12:09:00|36807.44
12:09:02|36807.12
12:09:03|36806.31
12:09:04|36805.53
12:09:06|36806.4
12:09:07|36808.2
12:09:08|36803.18
12:09:09|36799.37
12:09:10|36785.46
12:09:11|36787.57
12:09:12|36788.31
12:09:13|36792.54
12:09:14|36794.87
12:09:15|36795.43
12:09:16|36799.62
12:09:17|36799.71
12:09:18|36800.5
12:09:19|36799.88
12:09:20|36802.77
12:09:21|36803.13
12:09:21|36805.22
12:09:23|36805.2
12:09:24|36811.51
12:09:25|36808.83
12:09:25|36805.77
12:09:27|36805.68
12:09:28|36805.53
12:09:29|36800.53
12:09:30|36797.81
12:09:31|36797.88
12:09:32|36801.4
12:09:33|36797.29
12:09:34|36798.56
12:09:34|36796.38
12:09:36|36801.
12:09:37|36800.46
12:09:38|36796.23
12:09:39|36794.54
12:09:40|36794.56
12:09:41|36796.73
12:09:42|36796.93
12:09:43|36797.42
12:09:44|36798.26
12:09:45|36796.11
12:09:46|36796.48
12:09:47|36797.35
12:09:48|36794.13
12:09:49|36795.59
12:09:50|36796.53
12:09:51|36800.49
12:09:52|36801.4
12:09:53|36799.6
12:09:54|36799.66
12:09:55|36800.17
12:09:56|36801.53
12:09:57|36801.53
12:09:58|36801.53
12:09:59|36798.45
12:10:00|36797.85
12:10:01|36801.01
12:10:02|36801.
12:10:03|36799.84
12:10:04|36797.76
12:10:06|36797.48
12:10:06|36797.42
12:10:08|36796.9
12:10:08|36795.67
12:10:10|36798.16
12:10:11|36795.76
12:10:11|36796.08
12:10:12|36803.42
12:10:14|36802.47
12:10:15|36799.84
12:10:16|36799.3
12:10:17|36801.64
12:10:18|36801.32
12:10:19|36801.32
12:10:20|36801.32
12:10:21|36800.46
12:10:22|36803.97
12:10:22|36799.03
12:10:24|36799.72
12:10:24|36798.53
12:10:26|36792.16
12:10:27|36792.03
12:10:28|36793.69
12:10:29|36796.68
12:10:30|36797.52
12:10:31|36796.34
12:10:31|36794.2
12:10:33|36797.54
12:10:34|36798.71
12:10:35|36796.01
12:10:36|36797.64
12:10:37|36798.49
12:10:38|36799.72
12:10:39|36801.92
12:10:40|36800.99
12:10:41|36800.92
12:10:42|36801.15
12:10:43|36802.66
12:10:44|36803.18
12:10:45|36803.31
12:10:46|36804.23
12:10:47|36804.33
12:10:48|36804.97
12:10:49|36805.1
12:10:50|36806.01
12:10:51|36807.23
12:10:52|36807.23
12:10:53|36806.91
12:10:55|36806.93
12:10:55|36805.06
12:10:56|36803.44
12:10:58|36806.31
12:10:58|36804.62
12:10:59|36806.85
12:11:01|36808.3
12:11:02|36809.15
12:11:03|36809.04
12:11:04|36809.58
12:11:05|36810.85
12:11:07|36810.36
12:11:07|36808.56
12:11:09|36807.77
12:11:10|36805.1
12:11:11|36808.01
12:11:12|36808.01
12:11:12|36805.91
12:11:14|36804.87
12:11:15|36800.18
12:11:16|36796.59
12:11:17|36798.16
12:11:18|36797.02
12:11:19|36796.49
12:11:20|36797.01
12:11:21|36793.06
12:11:22|36795.38
12:11:23|36790.
12:11:25|36787.79
12:11:25|36787.02
12:11:27|36788.64
12:11:27|36788.8
12:11:28|36789.2
12:11:30|36785.82
12:11:30|36788.85
12:11:31|36787.05
12:11:33|36786.88
12:11:33|36783.15
12:11:34|36784.47
12:11:36|36783.71
12:11:37|36783.68
12:11:38|36783.3
12:11:39|36784.67
12:11:40|36780.81
12:11:41|36784.87
12:11:42|36789.12
12:11:43|36787.85
12:11:44|36785.9
12:11:45|36785.18
12:11:46|36787.11
12:11:47|36786.9
12:11:48|36788.12
12:11:49|36787.19
12:11:50|36783.34
12:11:51|36785.16
12:11:52|36785.92
12:11:53|36785.81
12:11:54|36785.24
12:11:55|36785.24
12:11:56|36784.68
12:11:57|36784.52
12:11:58|36782.4
12:11:59|36784.44
12:12:00|36784.44
12:12:01|36782.37
12:12:02|36784.24
12:12:03|36782.37
12:12:04|36780.78
12:12:05|36775.69
12:12:07|36773.1
12:12:10|36775.27
12:12:11|36775.19
12:12:12|36775.15
12:12:13|36773.56
12:12:14|36772.
12:12:15|36771.07
12:12:16|36773.46
12:12:17|36772.87
12:12:18|36774.57
12:12:19|36775.62
12:12:19|36775.62
12:12:21|36782.35
12:12:22|36779.19
12:12:23|36778.83
12:12:23|36776.8
12:12:25|36779.87
12:12:26|36779.7
12:12:27|36787.03
12:12:28|36782.43
12:12:28|36783.05
12:12:30|36778.42
12:12:31|36778.28
12:12:32|36775.86
12:12:33|36777.12
12:12:34|36779.81
12:12:34|36776.78
12:12:36|36778.69
12:12:37|36778.73
12:12:38|36778.48
12:12:39|36778.48
12:12:40|36781.7
12:12:41|36780.49
12:12:42|36782.02
12:12:43|36782.02
12:12:44|36783.21
12:12:45|36794.2
12:12:46|36791.59
12:12:47|36792.85
12:12:48|36792.3
12:12:49|36792.27
12:12:50|36792.27
12:12:51|36794.5
12:12:52|36793.43
12:12:53|36790.75
12:12:54|36793.17
12:12:55|36793.19
12:12:56|36793.64
12:12:57|36794.34
12:12:58|36795.34
12:12:59|36795.87
12:13:00|36797.54
12:13:01|36797.42
12:13:02|36800.49
12:13:03|36798.82
12:13:04|36799.36
12:13:05|36801.21
12:13:06|36800.83
12:13:08|36800.94
12:13:09|36801.66
12:13:10|36798.48
12:13:12|36801.92
12:13:13|36802.51
12:13:14|36798.73
12:13:15|36798.96
12:13:15|36797.26
12:13:17|36798.45
12:13:18|36797.16
12:13:19|36796.5
12:13:19|36796.5
12:13:21|36799.6
12:13:22|36798.97
12:13:23|36798.89
12:13:24|36798.77
12:13:25|36797.51
12:13:26|36805.78
12:13:27|36802.81
12:13:28|36803.72
12:13:29|36802.55
12:13:30|36803.43
12:13:31|36801.
12:13:32|36800.8
12:13:33|36799.12
12:13:34|36800.44
12:13:35|36800.44
12:13:36|36798.89
12:13:37|36801.
12:13:38|36801.
12:13:39|36801.
12:13:40|36801.
12:13:41|36798.28
12:13:42|36798.
12:13:43|36794.57
12:13:44|36796.83
12:13:45|36795.98
12:13:46|36791.63
12:13:47|36791.63
12:13:48|36790.26
12:13:49|36796.31
12:13:50|36798.56
12:13:51|36797.28
12:13:52|36794.85
12:13:53|36794.2
12:13:54|36795.48
12:13:55|36794.46
12:13:56|36793.18
12:13:57|36795.28
12:13:58|36797.46
12:13:59|36795.14
12:14:00|36795.74
12:14:01|36794.36
12:14:02|36797.28
12:14:03|36795.77
12:14:04|36795.81
12:14:05|36795.74
12:14:06|36798.45
12:14:07|36798.53
12:14:08|36799.99
12:14:10|36795.9
12:14:11|36795.86
12:14:12|36793.16
12:14:13|36792.88
12:14:14|36792.65
12:14:15|36792.57
12:14:16|36790.58
12:14:17|36790.58
12:14:18|36790.28
12:14:19|36790.23
12:14:20|36785.2
12:14:27|36785.35
12:14:27|36787.25
12:14:34|36794.2
12:14:34|36793.63
12:14:35|36794.39
12:14:36|36792.29
12:14:38|36793.37
12:14:43|36793.94
12:14:43|36793.79
12:14:45|36793.79
12:14:46|36791.29
12:14:52|36794.23
12:14:57|36782.42
12:14:58|36782.4
12:14:59|36780.83
12:15:00|36777.82
12:15:01|36778.43
12:15:02|36777.48
12:15:03|36778.32
12:15:09|36775.87
12:15:10|36775.46
12:15:15|36776.8
12:15:16|36776.76
12:15:17|36776.79
12:15:18|36776.04
12:15:19|36778.25
12:15:25|36774.01
12:15:26|36776.24
12:15:27|36776.07
12:15:28|36773.91
12:15:29|36777.12
12:15:30|36778.78
12:15:31|36779.21
12:15:32|36780.
12:15:33|36777.66
12:15:34|36779.88
12:15:35|36776.32
12:15:36|36778.
12:15:37|36777.6
12:15:38|36779.7
12:15:38|36782.72
12:15:40|36783.73
12:15:41|36788.51
12:15:43|36787.14
12:15:44|36792.46
12:15:45|36787.85
12:15:45|36789.14
12:15:46|36792.74
12:15:47|36792.38
12:15:49|36793.84
12:15:49|36795.8
12:15:51|36793.45
12:15:51|36793.23
12:15:57|36795.58
12:15:58|36795.8
12:15:59|36797.64
12:16:00|36796.05
12:16:01|36793.47
12:16:02|36791.95
12:16:03|36788.09
12:16:04|36787.49
12:16:05|36785.92
12:16:06|36783.78
12:16:07|36781.01
12:16:08|36785.74
12:16:10|36785.61
12:16:11|36787.41
12:16:13|36787.1
12:16:14|36789.18
12:16:15|36790.
12:16:16|36789.91
12:16:16|36786.45
12:16:18|36785.35
12:16:19|36785.33
12:16:20|36787.49
12:16:21|36786.31
12:16:22|36785.33
12:16:23|36786.64
12:16:24|36786.64
12:16:25|36779.81
12:16:26|36780.96
12:16:27|36781.74
12:16:28|36779.52
12:16:28|36780.33
12:16:30|36774.38
12:16:31|36775.96
12:16:32|36774.56
12:16:33|36776.78
12:16:34|36776.8
12:16:36|36775.73
12:16:36|36774.19
12:16:38|36774.71
12:16:38|36774.73
12:16:40|36774.73
12:16:41|36776.46
12:16:41|36778.45
12:16:43|36778.75
12:16:44|36780.56
12:16:45|36778.05
12:16:46|36775.96
12:16:47|36778.46
12:16:48|36775.86
12:16:49|36775.86
12:16:50|36776.04
12:16:51|36777.9
12:16:52|36776.12
12:16:53|36776.88
12:16:54|36777.36
12:16:55|36777.36
12:16:56|36775.85
12:16:57|36773.67
12:16:58|36773.01
12:16:59|36774.87
12:17:00|36774.83
12:17:01|36772.24
12:17:02|36783.04
12:17:03|36780.98
12:17:04|36779.54
12:17:05|36773.22
12:17:06|36772.68
12:17:07|36772.68
12:17:08|36772.68
12:17:09|36776.06
12:17:11|36773.96
12:17:12|36773.56
12:17:13|36772.77
12:17:15|36774.16
12:17:16|36773.42
12:17:17|36773.78
12:17:17|36775.55
12:17:19|36777.91
12:17:20|36780.86
12:17:20|36781.35
12:17:21|36782.6
12:17:22|36782.92
12:17:24|36783.04
12:17:25|36783.99
12:17:26|36782.92
12:17:27|36780.99
12:17:28|36779.82
12:17:29|36781.13
12:17:30|36785.
12:17:30|36786.
12:17:32|36783.85
12:17:33|36783.8
12:17:34|36782.5
12:17:35|36783.14
12:17:36|36783.26
12:17:37|36785.74
12:17:38|36784.08
12:17:39|36785.32
12:17:40|36786.24
12:17:41|36784.62
12:17:42|36787.02
12:17:43|36782.77
12:17:44|36782.8
12:17:45|36785.01
12:17:46|36782.92
12:17:47|36785.41
12:17:48|36784.22
12:17:49|36777.56
12:17:50|36775.49
12:17:51|36775.31
12:17:52|36772.7
12:17:53|36772.75
12:17:54|36773.62
12:17:55|36774.33
12:17:56|36774.41
12:17:57|36773.67
12:17:58|36773.
12:17:59|36773.94
12:18:01|36773.48
12:18:01|36773.71
12:18:03|36775.11
12:18:03|36777.51
12:18:04|36773.94
12:18:06|36772.68
12:18:07|36773.89
12:18:07|36776.7
12:18:08|36773.9
12:18:09|36776.33
12:18:11|36773.48
12:18:12|36773.56
12:18:13|36774.44
12:18:15|36775.26
12:18:15|36771.93
12:18:17|36772.07
12:18:18|36771.17
12:18:18|36768.03
12:18:20|36767.7
12:18:21|36767.82
12:18:22|36772.7
12:18:23|36772.77
12:18:24|36774.35
12:18:25|36774.46
12:18:26|36774.89
12:18:27|36775.93
12:18:28|36780.32
12:18:29|36788.52
12:18:30|36783.12
12:18:31|36781.73
12:18:32|36780.77
12:18:34|36780.42
12:18:35|36779.35
12:18:36|36779.44
12:18:37|36778.45
12:18:37|36778.43
12:18:38|36779.6
12:18:40|36778.96
12:18:41|36778.96
12:18:41|36777.02
12:18:42|36774.2
12:18:43|36775.86
12:18:44|36775.96
12:18:46|36777.65
12:18:47|36774.54
12:18:47|36772.41
12:18:48|36770.66
12:18:49|36772.98
12:18:51|36772.95
12:18:52|36772.27
12:18:53|36770.87
12:18:54|36770.64
12:18:54|36770.33
12:18:56|36770.35
12:18:56|36770.03
12:18:57|36771.18
12:18:59|36768.5
12:19:00|36767.67
12:19:01|36767.64
12:19:02|36766.23
12:19:03|36765.12
12:19:04|36765.02
12:19:04|36765.66
12:19:06|36761.21
12:19:07|36763.39
12:19:08|36763.31
12:19:08|36762.74
12:19:10|36762.73
12:19:11|36762.71
12:19:12|36759.98
12:19:13|36756.73
12:19:14|36757.89
12:19:15|36756.43
12:19:16|36754.13
12:19:17|36755.74
12:19:18|36754.32
12:19:19|36754.32
12:19:20|36753.33
12:19:21|36750.65
12:19:22|36750.65
12:19:23|36751.84
12:19:24|36750.82
12:19:25|36753.39
12:19:26|36751.56
12:19:27|36751.12
12:19:28|36752.45
12:19:29|36752.4
12:19:30|36743.25
12:19:31|36746.9
12:19:32|36746.1
12:19:34|36747.13
12:19:34|36742.19
12:19:36|36744.86
12:19:37|36744.28
12:19:38|36744.59
12:19:39|36747.99
12:19:40|36750.16
12:19:41|36755.75
12:19:42|36753.78
12:19:43|36753.63
12:19:44|36759.63
12:19:45|36758.01
12:19:46|36755.33
12:19:47|36756.74
12:19:48|36754.81
12:19:49|36754.73
12:19:50|36755.19
12:19:50|36758.06
12:19:52|36753.65
12:19:53|36753.33
12:19:54|36754.07
12:19:55|36755.39
12:19:56|36752.11
12:19:56|36752.4
12:19:58|36752.72
12:19:59|36752.26
12:20:00|36752.75
12:20:01|36753.58
12:20:02|36754.09
12:20:03|36753.84
12:20:04|36755.23
12:20:05|36748.65
12:20:06|36749.38
12:20:07|36748.1
12:20:08|36748.69
12:20:09|36749.63
12:20:10|36753.12
12:20:11|36749.16
12:20:12|36747.14
12:20:14|36747.44
12:20:15|36746.24
12:20:15|36747.8
12:20:16|36746.23
12:20:18|36750.
12:20:18|36747.35
12:20:20|36743.55
12:20:21|36745.12
12:20:22|36743.21
12:20:23|36743.23
12:20:24|36738.7
12:20:25|36735.3
12:20:26|36734.71
12:20:27|36731.63
12:20:28|36733.22
12:20:29|36737.48
12:20:30|36744.42
12:20:31|36740.73
12:20:32|36740.72
12:20:33|36743.17
12:20:35|36744.84
12:20:36|36743.99
12:20:36|36745.03
12:20:38|36744.12
12:20:39|36743.64
12:20:40|36740.69
12:20:40|36740.76
12:20:42|36742.91
12:20:42|36740.11
12:20:43|36740.16
12:20:45|36740.21
12:20:46|36737.35
12:20:47|36732.69
12:20:48|36735.22
12:20:50|36733.43
12:20:51|36731.08
12:20:52|36726.05
12:20:52|36722.85
12:20:53|36725.62
12:20:54|36732.3
12:20:56|36734.43
12:20:56|36736.48
12:20:57|36738.11
12:20:58|36736.04
12:21:00|36732.41
12:21:00|36734.14
12:21:01|36727.54
12:21:03|36728.23
12:21:03|36733.68
12:21:04|36733.61
12:21:05|36737.19
12:21:07|36739.85
12:21:07|36742.78
12:21:08|36742.17
12:21:10|36741.53
12:21:10|36740.62
12:21:11|36740.12
12:21:13|36736.22
12:21:14|36730.99
12:21:15|36731.48
12:21:17|36725.05
12:21:17|36726.55
12:21:19|36730.88
12:21:20|36736.39
12:21:21|36736.52
12:21:22|36740.15
12:21:23|36738.05
12:21:24|36744.18
12:21:25|36744.96
12:21:26|36743.22
12:21:27|36746.57
12:21:28|36744.2
12:21:29|36744.66
12:21:30|36742.75
12:21:31|36742.5
12:21:32|36741.5
12:21:33|36743.55
12:21:34|36749.13
12:21:35|36746.68
12:21:36|36744.2
12:21:37|36745.42
12:21:38|36754.71
12:21:39|36751.13
12:21:40|36754.62
12:21:42|36755.78
12:21:42|36756.29
12:21:44|36759.54
12:21:45|36757.65
12:21:45|36763.15
12:21:47|36756.96
12:21:48|36758.96
12:21:49|36758.06
12:21:50|36757.29
12:21:51|36760.36
12:21:52|36757.61
12:21:53|36760.31
12:21:54|36758.6
12:21:55|36758.27
12:21:57|36756.28
12:21:57|36753.64
12:21:58|36755.35
12:21:59|36755.31
12:22:00|36754.31
12:22:01|36748.14
12:22:03|36746.28
12:22:03|36749.1
12:22:04|36748.8
12:22:05|36746.88
12:22:06|36745.37
12:22:07|36742.56
12:22:08|36743.34
12:22:09|36741.9
12:22:11|36744.08
12:22:11|36744.71
12:22:12|36744.13
12:22:14|36745.7
12:22:15|36743.09
12:22:16|36742.03
12:22:17|36743.99
12:22:18|36742.14
12:22:19|36742.53
12:22:20|36741.06
12:22:21|36739.78
12:22:22|36734.91
12:22:23|36741.67
12:22:25|36739.91
12:22:25|36742.82
12:22:26|36744.88
12:22:27|36740.68
12:22:29|36735.07
12:22:30|36735.82
12:22:31|36734.85
12:22:31|36734.2
12:22:32|36735.46
12:22:33|36737.76
12:22:34|36735.54
12:22:35|36736.47
12:22:36|36737.22
12:22:37|36735.78
12:22:38|36735.8
12:22:39|36736.93
12:22:41|36731.9
12:22:42|36731.24
12:22:42|36723.49
12:22:43|36724.67
12:22:45|36729.1
12:22:45|36729.8
12:22:47|36726.47
12:22:47|36723.5
12:22:48|36692.74
12:22:50|36702.86
12:22:50|36715.91
12:22:52|36707.04
12:22:52|36705.82
12:22:53|36721.4
12:22:54|36727.52
12:22:55|36729.03
12:22:56|36726.11
12:22:58|36728.95
12:22:59|36729.02
12:22:59|36731.32
12:23:01|36724.22
12:23:01|36722.14
12:23:02|36723.
12:23:03|36713.9
12:23:04|36719.92
12:23:05|36713.27
12:23:06|36724.48
12:23:08|36719.85
12:23:08|36729.16
12:23:09|36729.63
12:23:10|36726.89
12:23:11|36727.59
12:23:12|36723.49
12:23:14|36721.95
12:23:15|36714.39
12:23:16|36717.82
12:23:17|36710.83
12:23:19|36712.86
12:23:20|36709.16
12:23:21|36712.35
12:23:22|36715.48
12:23:23|36712.62
12:23:25|36715.11
12:23:26|36718.01
12:23:27|36716.51
12:23:28|36707.91
12:23:28|36703.33
12:23:30|36710.63
12:23:31|36705.54
12:23:32|36707.1
12:23:33|36706.39
12:23:34|36698.91
12:23:35|36701.33
12:23:36|36701.16
12:23:37|36700.85
12:23:38|36703.19
12:23:39|36704.11
12:23:40|36704.12
12:23:41|36701.69
12:23:42|36701.88
12:23:43|36698.44
12:23:44|36699.06
12:23:45|36697.7
12:23:46|36693.18
12:23:47|36695.68
12:23:48|36695.57
12:23:49|36693.19
12:23:51|36695.81
12:23:52|36694.8
12:23:53|36696.07
12:23:54|36694.81
12:23:55|36690.68
12:23:57|36694.64
12:23:58|36686.21
12:23:58|36692.82
12:23:59|36687.83
12:24:00|36694.76
12:24:01|36692.93
12:24:02|36701.65
12:24:03|36703.8
12:24:04|36711.24
12:24:06|36709.69
12:24:06|36709.38
12:24:08|36704.02
12:24:08|36704.29
12:24:09|36707.51
12:24:10|36710.06
12:24:11|36711.01
12:24:12|36710.05
12:24:13|36713.11
12:24:15|36713.23
12:24:17|36715.4
12:24:18|36716.89
12:24:19|36712.13
12:24:20|36704.13
12:24:21|36706.67
12:24:23|36709.
12:24:24|36708.98
12:24:25|36715.96
12:24:26|36712.33
12:24:27|36717.32
12:24:28|36724.61
12:24:29|36730.97
12:24:30|36729.86
12:24:31|36733.49
12:24:32|36728.46
12:24:33|36730.53
12:24:35|36730.5
12:24:36|36727.24
12:24:36|36729.4
12:24:37|36730.23
12:24:38|36727.79
12:24:39|36729.25
12:24:41|36727.6
12:24:41|36731.7
12:24:43|36731.7
12:24:43|36741.79
12:24:44|36741.31
12:24:45|36740.25
12:24:47|36740.36
12:24:47|36737.42
12:24:48|36737.42
12:24:49|36738.96
12:24:50|36737.9
12:24:52|36742.06
12:24:52|36740.04
12:24:53|36741.18
12:24:54|36742.37
12:24:56|36745.
12:24:56|36744.45
12:24:57|36747.47
12:24:59|36744.61
12:25:00|36746.23
12:25:01|36745.66
12:25:01|36745.48
12:25:03|36745.77
12:25:04|36742.66
12:25:05|36742.66
12:25:05|36741.83
12:25:07|36745.74
12:25:09|36742.46
12:25:09|36743.38
12:25:10|36740.67
12:25:11|36743.05
12:25:12|36742.48
12:25:13|36744.94
12:25:14|36742.05
12:25:15|36742.98
12:25:17|36746.57
12:25:19|36750.12
12:25:20|36752.05
12:25:21|36753.31
12:25:22|36754.26
12:25:23|36756.79
12:25:24|36759.11
12:25:25|36758.59
12:25:27|36759.31
12:25:27|36760.78
12:25:29|36754.8
12:25:29|36757.
12:25:31|36748.64
12:25:31|36747.54
12:25:33|36749.99
12:25:33|36750.09
12:25:34|36752.63
12:25:35|36764.78
12:25:37|36767.02
12:25:37|36768.23
12:25:38|36770.27
12:25:39|36768.89
12:25:41|36766.17
12:25:42|36768.36
12:25:42|36779.44
12:25:44|36781.05
12:25:44|36778.36
12:25:46|36779.38
12:25:46|36782.96
12:25:47|36782.22
12:25:49|36785.39
12:25:49|36786.35
12:25:50|36795.08
12:25:51|36794.84
12:25:53|36794.84
12:25:54|36791.14
12:25:55|36790.74
12:25:56|36790.1
12:25:57|36794.16
12:25:58|36789.09
12:25:59|36791.61
12:26:00|36793.3
12:26:01|36787.
12:26:02|36791.38
12:26:03|36792.2
12:26:04|36791.36
12:26:05|36789.09
12:26:07|36789.08
12:26:08|36789.53
12:26:08|36791.
12:26:09|36783.24
12:26:10|36781.79
12:26:11|36784.87
12:26:12|36780.6
12:26:13|36779.67
12:26:15|36776.74
12:26:15|36772.
12:26:16|36772.7
12:26:18|36776.86
12:26:19|36777.43
12:26:20|36777.49
12:26:21|36778.05
12:26:22|36777.54
12:26:23|36776.84
12:26:24|36780.04
12:26:25|36780.04
12:26:26|36775.91
12:26:27|36773.31
12:26:28|36775.38
12:26:30|36775.48
12:26:30|36775.5
12:26:31|36781.28
12:26:33|36783.65
12:26:33|36782.92
12:26:34|36792.19
12:26:36|36789.69
12:26:36|36792.3
12:26:38|36793.19
12:26:38|36794.5
12:26:40|36792.3
12:26:40|36793.14
12:26:42|36795.74
12:26:43|36793.74
12:26:44|36795.34
12:26:46|36797.62
12:26:46|36800.38
12:26:47|36803.7
12:26:49|36802.63
12:26:50|36803.19
12:26:51|36802.76
12:26:52|36803.61
12:26:53|36803.45
12:26:54|36802.66
12:26:55|36802.69
12:26:56|36804.6
12:26:57|36804.6
12:26:58|36804.55
12:26:59|36805.48
12:27:00|36800.53
12:27:01|36806.3
12:27:02|36806.3
12:27:03|36804.13
12:27:05|36811.81
12:27:05|36810.56
12:27:06|36810.65
12:27:07|36811.62
12:27:08|36812.87
12:27:09|36814.03
12:27:10|36817.02
12:27:12|36815.2
12:27:12|36815.
12:27:13|36810.3
12:27:14|36808.3
12:27:16|36808.66
12:27:17|36799.7
12:27:17|36805.32
12:27:19|36804.39
12:27:21|36799.09
12:27:22|36797.86
12:27:23|36803.27
12:27:24|36798.1
12:27:25|36797.54
12:27:26|36798.38
12:27:28|36797.67
12:27:28|36794.56
12:27:29|36794.56
12:27:31|36795.09
12:27:32|36803.53
12:27:33|36800.1
12:27:33|36805.38
12:27:34|36803.98
12:27:36|36798.8
12:27:37|36795.31
12:27:38|36797.3
12:27:39|36799.3
12:27:40|36799.03
12:27:41|36799.84
12:27:42|36795.74
12:27:43|36796.56
12:27:43|36794.84
12:27:45|36793.16
12:27:46|36791.13
12:27:47|36795.99
12:27:48|36796.52
12:27:49|36795.48
12:27:50|36794.24
12:27:51|36796.02
12:27:52|36794.97
12:27:53|36792.58
12:27:55|36794.58
12:27:55|36793.38
12:27:56|36788.56
12:27:58|36788.74
12:27:58|36790.55
12:27:59|36788.59
12:28:00|36793.3
12:28:01|36796.26
12:28:03|36795.48
12:28:03|36803.54
12:28:04|36806.
12:28:05|36808.56
12:28:06|36808.75
12:28:07|36810.1
12:28:08|36813.66
12:28:09|36813.69
12:28:11|36813.98
12:28:11|36814.32
12:28:12|36810.03
12:28:13|36814.23
12:28:15|36812.6
12:28:17|36818.95
12:28:18|36820.34
12:28:20|36819.24
12:28:22|36817.91
12:28:23|36815.35
12:28:23|36814.3
12:28:24|36819.75
12:28:26|36818.81
12:28:27|36816.75
12:28:27|36817.89
12:28:29|36818.83
12:28:29|36815.78
12:28:31|36813.51
12:28:32|36813.13
12:28:32|36813.17
12:28:33|36813.24
12:28:35|36815.48
12:28:36|36816.77
12:28:37|36817.02
12:28:38|36820.2
12:28:39|36820.75
12:28:40|36823.76
12:28:41|36822.66
12:28:43|36822.19
12:28:44|36821.96
12:28:44|36828.54
12:28:46|36822.93
12:28:46|36824.03
12:28:47|36826.75
12:28:49|36827.45
12:28:50|36829.71
12:28:50|36828.26
12:28:51|36828.72
12:28:53|36825.47
12:28:53|36812.31
12:28:54|36813.96
12:28:56|36815.25
12:28:56|36813.
12:28:58|36818.21
12:28:58|36817.84
12:29:00|36816.53
12:29:00|36816.67
12:29:01|36816.78
12:29:02|36820.
12:29:03|36823.05
12:29:04|36823.56
12:29:05|36818.65
12:29:06|36813.82
12:29:07|36816.83
12:29:08|36814.79
12:29:09|36813.79
12:29:10|36811.87
12:29:11|36817.98
12:29:12|36815.51
12:29:13|36816.76
12:29:15|36817.
12:29:15|36817.03
12:29:16|36817.06
12:29:17|36817.06
12:29:18|36816.74
12:29:21|36814.69
12:29:22|36811.06
12:29:23|36809.67
12:29:25|36807.8
12:29:25|36809.89
12:29:27|36814.56
12:29:28|36813.8
12:29:29|36812.55
12:29:30|36813.01
12:29:31|36811.66
12:29:31|36812.28
12:29:33|36809.58
12:29:35|36807.81
12:29:36|36804.17
12:29:37|36806.96
12:29:37|36806.53
12:29:38|36806.53
12:29:39|36805.48
12:29:40|36805.21
12:29:41|36802.39
12:29:42|36798.91
12:29:43|36801.5
12:29:45|36803.19
12:29:45|36805.55
12:29:46|36805.87
12:29:48|36806.3
12:29:49|36803.66
12:29:50|36803.61
12:29:51|36805.71
12:29:51|36804.6
12:29:52|36804.2
12:29:53|36803.16
12:29:55|36803.59
12:29:56|36805.78
12:29:56|36803.72
12:29:58|36804.19
12:29:58|36803.67
12:29:59|36803.67
12:30:00|36801.38
12:30:01|36804.09
12:30:02|36809.08
12:30:03|36804.83
12:30:04|36806.52
12:30:06|36805.49
12:30:06|36807.58
12:30:07|36808.7
12:30:08|36804.01
12:30:10|36813.22
12:30:11|36813.89
12:30:11|36814.01
12:30:12|36816.42
12:30:14|36820.27
12:30:14|36820.61
12:30:15|36821.41
12:30:17|36826.38
12:30:17|36823.61
12:30:18|36826.48
12:30:19|36824.68
12:30:21|36825.41
12:30:22|36824.21
12:30:23|36832.23
12:30:24|36829.03
12:30:26|36828.86
12:30:27|36828.86
12:30:27|36831.49
12:30:28|36831.75
12:30:29|36831.1
12:30:31|36830.99
12:30:32|36833.98
12:30:32|36831.12
12:30:33|36832.19
12:30:34|36834.
12:30:35|36834.2
12:30:37|36833.67
12:30:38|36834.31
12:30:39|36828.58
12:30:39|36824.88
12:30:40|36824.19
12:30:41|36823.97
12:30:43|36821.03
12:30:44|36824.77
12:30:45|36823.71
12:30:46|36826.54
12:30:47|36828.23
12:30:48|36832.5
12:30:49|36833.22
12:30:50|36833.77
12:30:50|36832.93
12:30:52|36835.
12:30:53|36835.3
12:30:55|36835.21
12:30:55|36834.61
12:30:57|36832.85
12:30:57|36827.79
12:30:58|36829.23
12:30:59|36830.19
12:31:00|36828.39
12:31:01|36828.11
12:31:02|36824.05
12:31:03|36824.96
12:31:05|36826.08
12:31:05|36826.39
12:31:07|36821.43
12:31:07|36821.91
12:31:09|36819.26
12:31:10|36822.08
12:31:10|36827.07
12:31:12|36827.48
12:31:13|36828.
12:31:14|36830.5
12:31:14|36830.
12:31:16|36830.61
12:31:17|36832.78
12:31:18|36832.26
12:31:18|36835.21
12:31:19|36833.
12:31:21|36832.8
12:31:22|36829.84
12:31:24|36830.09
12:31:25|36830.17
12:31:26|36831.3
12:31:27|36832.66
12:31:28|36833.67
12:31:29|36832.58
12:31:30|36832.69
12:31:31|36835.64
12:31:32|36837.15
12:31:33|36834.32
12:31:34|36836.35
12:31:35|36837.
12:31:37|36835.24
12:31:38|36835.92
12:31:38|36839.36
12:31:39|36839.58
12:31:40|36838.04
12:31:41|36840.6
12:31:42|36840.
12:31:43|36840.8
12:31:44|36836.9
12:31:45|36835.89
12:31:47|36837.4
12:31:48|36837.37
12:31:49|36837.13
12:31:49|36834.74
12:31:50|36833.06
12:31:52|36836.5
12:31:52|36833.17
12:31:53|36819.14
12:31:54|36824.87
12:31:56|36830.19
12:31:56|36833.34
12:31:57|36831.81
12:31:58|36832.99
12:31:59|36832.34
12:32:00|36831.48
12:32:01|36834.98
12:32:02|36834.58
12:32:04|36837.4
12:32:04|36837.37
12:32:06|36835.29
12:32:06|36835.92
12:32:07|36836.77
12:32:08|36835.02
12:32:09|36838.27
12:32:10|36834.48
12:32:11|36836.78
12:32:13|36838.28
12:32:13|36834.16
12:32:14|36836.55
12:32:16|36836.52
12:32:16|36837.92
12:32:17|36836.59
12:32:18|36838.04
12:32:20|36837.15
12:32:20|36837.23
12:32:22|36838.65
12:32:23|36838.65
12:32:25|36843.49
12:32:25|36844.01
12:32:27|36845.82
12:32:28|36849.45
12:32:29|36849.16
12:32:30|36846.49
12:32:31|36846.59
12:32:32|36844.62
12:32:33|36840.78
12:32:34|36842.58
12:32:36|36843.34
12:32:37|36846.12
12:32:37|36845.53
12:32:38|36844.08
12:32:39|36844.43
12:32:41|36841.51
12:32:42|36842.68
12:32:42|36842.19
12:32:43|36843.52
12:32:45|36845.67
12:32:45|36846.88
12:32:47|36847.49
12:32:48|36847.66
12:32:49|36851.04
12:32:50|36848.45
12:32:51|36848.08
12:32:52|36848.12
12:32:53|36850.33
12:32:54|36850.19
12:32:56|36851.71
12:32:56|36851.51
12:32:58|36853.85
12:32:59|36851.03
12:32:59|36855.25
12:33:00|36851.6
12:33:01|36852.91
12:33:03|36857.99
12:33:04|36854.07
12:33:05|36849.18
12:33:06|36852.11
12:33:07|36848.72
12:33:08|36846.5
12:33:09|36849.49
12:33:10|36849.33
12:33:11|36846.17
12:33:12|36845.48
12:33:14|36839.32
12:33:15|36837.24
12:33:15|36836.99
12:33:16|36836.76
12:33:17|36838.13
12:33:18|36837.98
12:33:19|36836.96
12:33:20|36841.47
12:33:22|36839.29
12:33:23|36837.56
12:33:24|36836.88
12:33:26|36832.67
12:33:26|36835.1
12:33:28|36836.74
12:33:29|36833.68
12:33:30|36834.81
12:33:31|36836.82
12:33:31|36839.33
12:33:33|36838.24
12:33:34|36838.44
12:33:35|36838.25
12:33:36|36836.72
12:33:36|36836.6
12:33:38|36834.07
12:33:38|36833.68
12:33:41|36833.54
12:33:41|36833.38
12:33:42|36831.77
12:33:44|36830.8
12:33:44|36836.76
12:33:46|36836.26
12:33:47|36836.46
12:33:47|36837.03
12:33:49|36830.82
12:33:49|36832.31
12:33:51|36831.32
12:33:51|36831.61
12:33:53|36832.93
12:33:53|36825.98
12:33:55|36830.06
12:33:56|36829.5
12:33:56|36829.2
12:33:57|36828.44
12:33:59|36832.24
12:33:59|36829.87
12:34:00|36832.24
12:34:01|36830.26
12:34:02|36826.76
12:34:03|36831.52
12:34:04|36829.19
12:34:05|36831.7
12:34:06|36829.57
12:34:07|36836.62
12:34:08|36836.75
12:34:09|36838.58
12:34:10|36836.5
12:34:12|36835.95
12:34:13|36838.37
12:34:14|36838.2
12:34:14|36830.5
12:34:15|36831.96
12:34:16|36831.58
12:34:17|36831.25
12:34:19|36829.71
12:34:19|36829.66
12:34:21|36836.43
12:34:22|36835.06
12:34:23|36835.66
12:34:25|36836.52
12:34:26|36836.52
12:34:27|36834.19
12:34:28|36834.18
12:34:29|36834.87
12:34:30|36834.84
12:34:31|36832.55
12:34:32|36829.35
12:34:34|36828.44
12:34:34|36829.58
12:34:35|36828.2
12:34:37|36831.13
12:34:37|36827.15
12:34:38|36827.57
12:34:40|36823.31
12:34:40|36825.59
12:34:42|36822.06
12:34:43|36819.19
12:34:43|36821.19
12:34:44|36821.96
12:34:46|36824.6
12:34:46|36824.22
12:34:48|36824.1
12:34:48|36824.22
12:34:50|36823.62
12:34:51|36819.63
12:34:51|36821.6
12:34:53|36821.44
12:34:53|36821.44
12:34:54|36821.48
12:34:56|36822.4
12:34:57|36820.29
12:34:57|36821.54
12:34:59|36821.54
12:35:00|36822.4
12:35:00|36829.7
12:35:02|36826.88
12:35:02|36828.06
12:35:04|36829.04
12:35:05|36826.08
12:35:06|36830.18
12:35:07|36829.66
12:35:07|36828.75
12:35:09|36828.75
12:35:10|36830.99
12:35:11|36830.21
12:35:11|36829.96
12:35:12|36831.25
12:35:14|36833.93
12:35:14|36831.18
12:35:15|36836.49
12:35:16|36836.12
12:35:18|36838.37
12:35:19|36837.28
12:35:19|36837.15
12:35:21|36839.98
12:35:22|36839.96
12:35:23|36836.68
12:35:25|36839.2
12:35:26|36841.37
12:35:28|36841.03
12:35:29|36840.78
12:35:30|36836.7
12:35:31|36841.31
12:35:32|36840.57
12:35:34|36842.82
12:35:34|36841.99
12:35:36|36840.37
12:35:36|36840.86
12:35:37|36839.84
12:35:39|36838.59
12:35:40|36839.63
12:35:41|36837.77
12:35:42|36838.53
12:35:42|36837.64
12:35:44|36837.64
12:35:45|36837.04
12:35:45|36837.64
12:35:47|36839.53
12:35:48|36841.74
12:35:48|36840.89
12:35:50|36840.5
12:35:51|36841.14
12:35:52|36840.8
12:35:53|36840.71
12:35:54|36840.49
12:35:55|36838.55
12:35:56|36838.53
12:35:57|36840.37
12:35:58|36840.8
12:35:59|36838.44
12:36:00|36838.44
12:36:01|36842.25
12:36:02|36844.78
12:36:03|36842.39
12:36:03|36842.6
12:36:05|36846.49
12:36:06|36843.55
12:36:07|36841.44
12:36:08|36843.68
12:36:08|36842.86
12:36:10|36843.54
12:36:10|36843.39
12:36:12|36840.52
12:36:13|36838.
12:36:14|36835.72
12:36:15|36838.26
12:36:16|36833.2
12:36:17|36834.83
12:36:18|36833.95
12:36:19|36833.94
12:36:20|36833.49
12:36:21|36833.77
12:36:22|36833.05
12:36:23|36835.26
12:36:24|36829.8
12:36:26|36830.38
12:36:27|36829.61
12:36:29|36829.71
12:36:30|36829.71
12:36:31|36828.74
12:36:32|36831.9
12:36:34|36833.72
12:36:35|36834.17
12:36:35|36832.64
12:36:36|36833.68
12:36:38|36833.5
12:36:39|36838.27
12:36:39|36836.74
12:36:41|36837.16
12:36:41|36840.02
12:36:43|36836.5
12:36:44|36838.69
12:36:45|36840.85
12:36:45|36840.47
12:36:46|36843.71
12:36:48|36843.64
12:36:49|36842.14
12:36:50|36842.66
12:36:51|36841.27
12:36:52|36842.86
12:36:53|36846.23
12:36:54|36848.6
12:36:55|36845.94
12:36:56|36847.66
12:36:57|36847.66
12:36:58|36850.27
12:36:59|36845.9
12:37:01|36848.04
12:37:01|36849.04
12:37:02|36847.74
12:37:03|36848.14
12:37:04|36846.39
12:37:05|36847.19
12:37:06|36846.39
12:37:07|36846.39
12:37:09|36849.45
12:37:09|36847.01
12:37:10|36848.04
12:37:11|36849.45
12:37:13|36850.26
12:37:13|36849.19
12:37:15|36852.13
12:37:15|36850.06
12:37:17|36849.85
12:37:17|36849.04
12:37:18|36849.52
12:37:19|36849.53
12:37:21|36841.87
12:37:21|36843.79
12:37:23|36842.54
12:37:23|36844.62
12:37:24|36845.22
12:37:26|36847.93
12:37:28|36846.04
12:37:29|36850.92
12:37:30|36846.79
12:37:30|36847.02
12:37:32|36849.05
12:37:33|36849.42
12:37:34|36848.07
12:37:34|36856.24
12:37:36|36852.99
12:37:36|36852.99
12:37:38|36850.
12:37:39|36853.42
12:37:40|36853.65
12:37:41|36852.85
12:37:42|36851.87
12:37:43|36851.87
12:37:44|36854.48
12:37:45|36853.56
12:37:46|36851.5
12:37:47|36854.48
12:37:48|36853.55
12:37:48|36854.84
12:37:50|36853.16
12:37:51|36853.43
12:37:52|36851.72
12:37:52|36850.06
12:37:54|36850.39
12:37:54|36850.91
12:37:56|36849.03
12:37:57|36850.46
12:37:58|36849.45
12:37:59|36849.51
12:38:00|36851.53
12:38:01|36850.6
12:38:02|36849.45
12:38:03|36850.65
12:38:04|36851.46
12:38:05|36851.46
12:38:06|36849.32
12:38:07|36850.62
12:38:08|36851.51
12:38:09|36852.93
12:38:10|36853.09
12:38:11|36854.81
12:38:11|36856.58
12:38:13|36858.15
12:38:14|36857.04
12:38:15|36856.5
12:38:16|36859.21
12:38:17|36861.14
12:38:18|36862.54
12:38:19|36866.84
12:38:19|36867.71
12:38:21|36869.31
12:38:22|36876.09
12:38:23|36871.85
12:38:23|36866.79
12:38:25|36870.96
12:38:25|36865.46
12:38:28|36863.3
12:38:29|36863.8
12:38:29|36863.62
12:38:31|36863.68
12:38:32|36865.88
12:38:33|36862.02
12:38:34|36855.78
12:38:35|36855.
12:38:36|36855.6
12:38:37|36854.6
12:38:38|36853.62
12:38:39|36852.56
12:38:40|36850.8
12:38:41|36854.43
12:38:43|36853.02
12:38:44|36850.36
12:38:44|36852.07
12:38:45|36851.97
12:38:46|36846.42
12:38:48|36849.67
12:38:49|36848.48
12:38:50|36847.66
12:38:51|36846.68
12:38:52|36846.68
12:38:53|36848.8
12:38:54|36848.26
12:38:55|36848.73
12:38:56|36854.01
12:38:57|36850.97
12:38:58|36851.11
12:38:59|36852.5
12:39:00|36850.11
12:39:01|36850.61
12:39:02|36850.65
12:39:03|36850.86
12:39:04|36850.88
12:39:05|36850.01
12:39:06|36850.01
12:39:07|36849.9
12:39:08|36852.08
12:39:09|36853.92
12:39:10|36853.08
12:39:11|36854.8
12:39:12|36860.51
12:39:13|36860.07
12:39:14|36860.21
12:39:15|36860.91
12:39:16|36861.24
12:39:17|36860.49
12:39:19|36857.93
12:39:19|36857.39
12:39:22|36855.97
12:39:23|36856.5
12:39:25|36853.49
12:39:26|36853.68
12:39:27|36851.8
12:39:29|36855.95
12:39:30|36861.4
12:39:32|36859.82
12:39:33|36860.78
12:39:34|36863.55
12:39:34|36859.27
12:39:36|36863.57
12:39:37|36862.44
12:39:38|36864.05
12:39:38|36864.01
12:39:40|36863.96
12:39:41|36861.88
12:39:41|36861.1
12:39:43|36860.69
12:39:44|36859.95
12:39:44|36856.45
12:39:46|36855.64
12:39:47|36850.61
12:39:48|36853.57
12:39:49|36853.16
12:39:50|36853.71
12:39:51|36854.49
12:39:52|36854.44
12:39:54|36855.82
12:39:55|36856.47
12:39:56|36854.35
12:39:56|36856.53
12:39:57|36857.14
12:39:59|36857.19
12:39:59|36860.73
12:40:00|36860.84
12:40:01|36861.42
12:40:02|36860.43
12:40:04|36860.11
12:40:04|36860.
12:40:06|36858.11
12:40:07|36856.43
12:40:07|36859.43
12:40:08|36859.42
12:40:10|36860.15
12:40:10|36859.33
12:40:12|36860.91
12:40:12|36857.65
12:40:13|36856.77
12:40:14|36859.7
12:40:15|36857.29
12:40:16|36856.98
12:40:18|36854.05
12:40:18|36855.94
12:40:19|36856.24
12:40:20|36856.5
12:40:21|36855.84
12:40:22|36855.68
12:40:23|36857.3
12:40:24|36858.8
12:40:25|36857.19
12:40:27|36859.32
12:40:27|36859.27
12:40:28|36861.27
12:40:30|36859.11
12:40:32|36857.94
12:40:33|36853.57
12:40:34|36855.57
12:40:35|36855.38
12:40:36|36852.97
12:40:38|36851.75
12:40:38|36854.22
12:40:39|36853.38
12:40:41|36854.34
12:40:41|36851.83
12:40:43|36851.88
12:40:43|36853.72
12:40:45|36853.38
12:40:46|36850.8
12:40:47|36850.48
12:40:48|36847.86
12:40:48|36851.1
12:40:50|36851.1
12:40:51|36849.91
12:40:51|36850.67
12:40:53|36850.79
12:40:54|36850.27
12:40:55|36852.8
12:40:56|36852.79
12:40:57|36847.86
12:40:58|36846.99
12:40:59|36849.39
12:41:00|36848.47
12:41:01|36851.4
12:41:02|36850.66
12:41:03|36850.42
12:41:04|36854.01
12:41:05|36853.16
12:41:06|36850.91
12:41:07|36856.29
12:41:07|36855.22
12:41:09|36855.22
12:41:10|36853.09
12:41:11|36853.35
12:41:11|36851.83
12:41:12|36853.16
12:41:14|36853.16
12:41:15|36854.56
12:41:16|36851.88
12:41:17|36854.8
12:41:17|36851.26
12:41:20|36849.32
12:41:20|36850.99
12:41:22|36850.3
12:41:23|36854.36
12:41:23|36854.52
12:41:24|36855.1
12:41:26|36856.07
12:41:27|36856.04
12:41:27|36852.44
12:41:28|36851.5
12:41:30|36851.76
12:41:31|36849.12
12:41:32|36850.8
12:41:33|36850.07
12:41:34|36850.11
12:41:35|36850.86
12:41:36|36849.15
12:41:37|36849.15
12:41:39|36852.67
12:41:39|36851.73
12:41:40|36851.74
12:41:42|36850.04
12:41:42|36851.89
12:41:43|36851.89
12:41:45|36850.99
12:41:46|36851.5
12:41:46|36851.06
12:41:47|36851.29
12:41:48|36861.06
12:41:49|36859.6
12:41:51|36857.73
12:41:51|36858.33
12:41:52|36856.62
12:41:53|36858.6
12:41:54|36857.79
12:41:56|36858.67
12:41:57|36859.06
12:41:58|36862.85
12:41:58|36863.86
12:42:00|36861.94
12:42:01|36861.79
12:42:02|36860.
12:42:02|36862.24
12:42:04|36862.2
12:42:05|36861.53
12:42:06|36861.41
12:42:07|36864.05
12:42:07|36863.27
12:42:09|36865.25
12:42:10|36863.59
12:42:10|36863.57
12:42:12|36866.01
12:42:13|36864.22
12:42:13|36864.46
12:42:15|36864.74
12:42:15|36865.1
12:42:17|36866.24
12:42:18|36871.05
12:42:19|36870.
12:42:20|36871.23
12:42:21|36875.98
12:42:22|36873.82
12:42:23|36870.36
12:42:24|36873.16
12:42:25|36868.33
12:42:26|36870.26
12:42:27|36869.11
12:42:28|36871.26
12:42:29|36869.4
12:42:30|36868.31
12:42:32|36863.81
12:42:33|36866.03
12:42:34|36866.02
12:42:36|36866.52
12:42:36|36865.22
12:42:37|36864.96
12:42:39|36864.88
12:42:40|36867.28
12:42:41|36868.17
12:42:41|36865.63
12:42:43|36865.61
12:42:44|36866.09
12:42:45|36866.09
12:42:46|36863.91
12:42:47|36863.33
12:42:48|36864.7
12:42:49|36865.36
12:42:50|36865.36
12:42:51|36863.84
12:42:52|36867.
12:42:53|36866.3
12:42:54|36866.04
12:42:55|36865.98
12:42:56|36867.45
12:42:57|36873.76
12:42:58|36876.35
12:42:59|36874.86
12:43:00|36874.13
12:43:01|36875.27
12:43:02|36874.3
12:43:03|36871.2
12:43:05|36871.26
12:43:05|36870.02
12:43:06|36871.84
12:43:07|36874.7
12:43:08|36872.5
12:43:09|36875.
12:43:11|36873.15
12:43:11|36876.1
12:43:12|36873.76
12:43:13|36873.88
12:43:15|36875.35
12:43:15|36875.83
12:43:16|36876.34
12:43:17|36876.51
12:43:19|36880.1
12:43:19|36878.53
12:43:20|36879.52
12:43:23|36884.8
12:43:23|36884.7
12:43:24|36879.28
12:43:25|36881.31
12:43:26|36884.2
12:43:27|36886.09
12:43:29|36886.39
12:43:29|36882.54
12:43:30|36881.58
12:43:32|36881.57
12:43:33|36881.7
12:43:35|36884.06
12:43:36|36882.32
12:43:37|36884.06
12:43:38|36883.66
12:43:39|36883.57
12:43:40|36884.08
12:43:41|36885.
12:43:42|36883.65
12:43:43|36879.38
12:43:44|36883.16
12:43:45|36874.17
12:43:46|36877.63
12:43:46|36877.77
12:43:48|36876.31
12:43:49|36878.92
12:43:50|36875.98
12:43:51|36878.78
12:43:52|36872.25
12:43:53|36874.47
12:43:54|36874.96
12:43:55|36877.88
12:43:56|36879.3
12:43:58|36878.58
12:43:58|36880.53
12:43:59|36879.94
12:44:01|36883.66
12:44:02|36881.63
12:44:03|36879.97
12:44:04|36879.64
12:44:05|36880.33
12:44:06|36878.7
12:44:07|36878.27
12:44:08|36882.9
12:44:09|36884.46
12:44:10|36882.17
12:44:11|36882.46
12:44:12|36882.43
12:44:13|36886.74
12:44:14|36883.38
12:44:15|36884.52
12:44:16|36883.14
12:44:17|36883.14
12:44:18|36885.98
12:44:19|36883.47
12:44:20|36882.48
12:44:21|36885.32
12:44:22|36884.06
12:44:23|36884.55
12:44:24|36881.62
12:44:25|36879.05
12:44:26|36877.73
12:44:27|36877.73
12:44:28|36878.85
12:44:29|36879.16
12:44:30|36880.69
12:44:31|36881.79
12:44:32|36879.16
12:44:34|36880.45
12:44:35|36877.91
12:44:36|36877.81
12:44:37|36877.46
12:44:38|36878.09
12:44:39|36878.09
12:44:40|36878.21
12:44:41|36881.02
12:44:42|36878.65
12:44:43|36878.76
12:44:44|36877.58
12:44:45|36879.4
12:44:46|36879.64
12:44:47|36879.64
12:44:48|36880.94
12:44:49|36878.99
12:44:50|36880.71
12:44:51|36881.39
12:44:52|36881.39
12:44:53|36879.85
12:44:54|36879.29
12:44:55|36881.68
12:44:57|36878.57
12:44:58|36879.49
12:44:58|36879.49
12:45:00|36879.07
12:45:00|36881.84
12:45:01|36881.
12:45:02|36877.64
12:45:03|36880.34
12:45:04|36879.3
12:45:05|36880.17
12:45:06|36880.2
12:45:07|36881.07
12:45:08|36880.45
12:45:09|36881.67
12:45:10|36880.03
12:45:11|36879.76
12:45:12|36878.4
12:45:13|36880.71
12:45:14|36880.69
12:45:15|36880.4
12:45:16|36877.9
12:45:17|36880.14
12:45:19|36879.91
12:45:19|36877.19
12:45:20|36878.07
12:45:21|36882.29
12:45:22|36879.33
12:45:23|36888.81
12:45:25|36889.96
12:45:26|36889.75
12:45:26|36890.12
12:45:27|36890.7
12:45:29|36887.86
12:45:29|36892.3
12:45:30|36894.54
12:45:31|36901.38
12:45:32|36901.54
12:45:34|36903.66
12:45:36|36903.9
12:45:37|36905.1
12:45:37|36901.01
12:45:39|36903.89
12:45:40|36906.71
12:45:41|36909.29
12:45:43|36909.23
12:45:43|36907.43
12:45:45|36903.7
12:45:45|36906.86
12:45:47|36903.88
12:45:48|36901.54
12:45:49|36902.82
12:45:49|36905.07
12:45:51|36905.38
12:45:52|36905.16
12:45:53|36906.45
12:45:54|36902.3
12:45:55|36906.97
12:45:56|36907.
12:45:57|36906.41
12:45:58|36908.15
12:45:59|36908.
12:46:00|36910.37
12:46:01|36907.1
12:46:02|36906.81
12:46:03|36910.45
12:46:04|36905.46
12:46:05|36908.57
12:46:06|36907.
12:46:08|36905.46
12:46:09|36910.08
12:46:09|36909.21
12:46:10|36911.
12:46:11|36910.63
12:46:12|36908.97
12:46:13|36909.96
12:46:14|36911.5
12:46:15|36911.5
12:46:17|36910.54
12:46:17|36910.39
12:46:19|36910.13
12:46:20|36910.82
12:46:21|36910.54
12:46:21|36912.28
12:46:22|36910.84
12:46:24|36910.03
12:46:24|36910.2
12:46:25|36910.2
12:46:26|36911.03
12:46:27|36909.93
12:46:29|36909.7
12:46:29|36912.08
12:46:30|36912.09
12:46:32|36910.71
12:46:32|36909.21
12:46:34|36910.95
12:46:35|36908.31
12:46:36|36907.63
12:46:38|36904.76
12:46:39|36905.8
12:46:40|36907.55
12:46:41|36909.15
12:46:42|36906.72
12:46:43|36906.6
12:46:44|36907.04
12:46:45|36906.86
12:46:46|36906.85
12:46:47|36909.05
12:46:48|36905.72
12:46:49|36911.71
12:46:51|36916.9
12:46:52|36913.52
12:46:53|36913.45
12:46:54|36917.88
12:46:55|36917.
12:46:57|36915.
12:46:58|36916.2
12:46:58|36919.47
12:46:59|36919.08
12:47:01|36918.54
12:47:01|36921.4
12:47:03|36917.01
12:47:03|36912.07
12:47:04|36913.99
12:47:06|36911.37
12:47:06|36915.87
12:47:07|36911.2
12:47:08|36913.64
12:47:09|36916.41
12:47:10|36918.78
12:47:11|36916.11
12:47:12|36919.6
12:47:14|36919.4
12:47:14|36924.19
12:47:15|36924.58
12:47:16|36925.39
12:47:18|36925.54
12:47:18|36925.46
12:47:19|36925.67
12:47:20|36924.18
12:47:22|36925.36
12:47:23|36917.27
12:47:23|36922.32
12:47:24|36922.43
12:47:25|36922.9
12:47:26|36922.66
12:47:27|36922.37
12:47:28|36922.66
12:47:30|36928.78
12:47:30|36930.39
12:47:32|36928.51
12:47:33|36929.65
12:47:33|36933.34
12:47:35|36931.44
12:47:36|36937.88
12:47:36|36932.75
12:47:38|36932.85
12:47:39|36933.26
12:47:40|36933.31
12:47:41|36932.38
12:47:42|36931.21
12:47:44|36935.07
12:47:44|36933.21
12:47:45|36931.44
12:47:47|36931.33
12:47:47|36931.23
12:47:48|36932.64
12:47:49|36932.38
12:47:50|36934.75
12:47:51|36934.22
12:47:53|36935.13
12:47:54|36940.43
12:47:54|36939.66
12:47:56|36940.82
12:47:57|36938.08
12:47:58|36939.19
12:47:58|36938.43
12:48:00|36938.29
12:48:00|36936.64
12:48:02|36937.62
12:48:03|36936.36
12:48:04|36936.12
12:48:04|36935.39
12:48:05|36935.36
12:48:06|36934.4
12:48:10|36936.65
12:48:11|36934.11
12:48:12|36934.28
12:48:13|36934.5
12:48:14|36934.23
12:48:15|36933.87
12:48:16|36935.8
12:48:17|36934.28
12:48:18|36937.15
12:48:19|36934.33
12:48:20|36934.74
12:48:21|36935.56
12:48:22|36936.19
12:48:23|36932.65
12:48:24|36935.54
12:48:25|36935.17
12:48:26|36933.47
12:48:27|36933.34
12:48:28|36933.34
12:48:29|36933.5
12:48:30|36928.22
12:48:31|36925.16
12:48:32|36921.86
12:48:33|36925.44
12:48:34|36923.29
12:48:35|36924.64
12:48:36|36925.55
12:48:38|36924.96
12:48:39|36926.17
12:48:41|36924.91
12:48:42|36923.13
12:48:42|36919.96
12:48:44|36922.9
12:48:44|36918.46
12:48:46|36921.67
12:48:47|36923.2
12:48:48|36923.23
12:48:49|36924.52
12:48:50|36923.5
12:48:50|36923.04
12:48:52|36925.2
12:48:53|36922.27
12:48:54|36922.28
12:48:55|36925.46
12:48:57|36924.94
12:48:58|36924.77
12:48:59|36924.18
12:48:59|36936.6
12:49:01|36937.42
12:49:01|36935.27
12:49:03|36932.38
12:49:04|36933.92
12:49:06|36933.7
12:49:06|36932.56
12:49:07|36933.48
12:49:08|36934.96
12:49:09|36933.79
12:49:10|36932.99
12:49:11|36931.44
12:49:12|36933.28
12:49:13|36932.44
12:49:14|36929.65
12:49:16|36929.75
12:49:16|36929.38
12:49:18|36928.5
12:49:18|36928.5
12:49:19|36929.65
12:49:20|36935.79
12:49:22|36940.6
12:49:23|36940.
12:49:24|36939.26
12:49:25|36938.02
12:49:25|36939.03
12:49:26|36935.01
12:49:27|36936.78
12:49:28|36937.08
12:49:29|36935.73
12:49:30|36936.27
12:49:32|36933.82
12:49:32|36935.76
12:49:33|36937.41
12:49:34|36937.24
12:49:36|36937.39
12:49:36|36937.07
12:49:37|36939.12
12:49:39|36939.48
12:49:40|36941.35
12:49:41|36938.06
12:49:41|36941.69
12:49:43|36938.02
12:49:44|36940.02
12:49:45|36940.31
12:49:46|36941.94
12:49:48|36938.83
12:49:48|36939.9
12:49:50|36939.83
12:49:50|36944.
12:49:51|36941.95
12:49:53|36941.95
12:49:53|36941.91
12:49:54|36944.55
12:49:56|36946.14
12:49:56|36946.05
12:49:57|36944.89
12:49:58|36946.81
12:49:59|36945.66
12:50:01|36945.91
12:50:02|36948.32
12:50:03|36948.99
12:50:04|36948.64
12:50:05|36948.64
12:50:06|36949.84
12:50:07|36955.27
12:50:08|36956.59
12:50:09|36957.54
12:50:10|36956.95
12:50:11|36958.68
12:50:12|36961.45
12:50:13|36965.75
12:50:14|36965.69
12:50:15|36963.83
12:50:17|36966.22
12:50:18|36964.76
12:50:18|36963.8
12:50:19|36965.4
12:50:20|36963.48
12:50:22|36961.31
12:50:22|36962.1
12:50:23|36961.89
12:50:24|36959.86
12:50:25|36957.3
12:50:26|36956.19
12:50:27|36951.05
12:50:28|36956.13
12:50:29|36952.47
12:50:30|36952.14
12:50:31|36952.47
12:50:33|36951.58
12:50:33|36950.3
12:50:34|36949.99
12:50:35|36946.79
12:50:36|36951.29
12:50:37|36948.96
12:50:39|36947.59
12:50:41|36949.79
12:50:42|36950.02
12:50:43|36946.48
12:50:43|36945.84
12:50:45|36947.06
12:50:46|36947.92
12:50:47|36942.33
12:50:48|36944.46
12:50:49|36945.38
12:50:50|36948.68
12:50:51|36948.21
12:50:52|36949.49
12:50:53|36946.74
12:50:54|36946.08
12:50:55|36949.47
12:50:56|36946.86
12:50:58|36946.24
12:50:58|36948.99
12:50:59|36949.68
12:51:01|36948.04
12:51:01|36949.16
12:51:02|36950.62
12:51:03|36947.86
12:51:05|36948.7
12:51:05|36946.67
12:51:06|36945.66
12:51:07|36940.16
12:51:09|36936.5
12:51:09|36939.9
12:51:11|36940.73
12:51:12|36940.79
12:51:12|36938.35
12:51:13|36936.44
12:51:14|36937.33
12:51:16|36940.65
12:51:16|36940.72
12:51:18|36940.45
12:51:18|36940.3
12:51:19|36940.3
12:51:20|36938.08
12:51:21|36938.83
12:51:23|36938.64
12:51:24|36936.74
12:51:25|36935.12
12:51:26|36940.35
12:51:27|36951.38
12:51:28|36949.43
12:51:29|36949.93
12:51:30|36951.
12:51:31|36952.56
12:51:32|36953.85
12:51:33|36952.9
12:51:34|36955.02
12:51:35|36951.74
12:51:36|36952.71
12:51:37|36951.95
12:51:38|36951.82
12:51:39|36953.39
12:51:41|36958.61
12:51:41|36962.18
12:51:43|36964.25
12:51:44|36960.71
12:51:46|36962.15
12:51:47|36962.34
12:51:48|36961.67
12:51:48|36962.99
12:51:50|36960.06
12:51:51|36963.65
12:51:52|36959.04
12:51:53|36956.18
12:51:55|36960.4
12:51:56|36957.76
12:51:56|36959.95
12:51:58|36958.22
12:51:58|36959.43
12:52:00|36963.22
12:52:00|36951.92
12:52:01|36952.56
12:52:02|36953.8
12:52:03|36954.25
12:52:04|36951.78
12:52:05|36949.59
12:52:06|36950.39
12:52:07|36952.37
12:52:09|36949.98
12:52:09|36948.22
12:52:11|36950.15
12:52:12|36950.15
12:52:12|36950.3
12:52:14|36949.78
12:52:15|36948.73
12:52:15|36945.59
12:52:16|36947.92
12:52:17|36947.95
12:52:19|36950.89
12:52:20|36950.
12:52:21|36952.33
12:52:22|36950.69
12:52:22|36951.36
12:52:24|36950.71
12:52:25|36954.1
12:52:26|36957.05
12:52:27|36955.92
12:52:28|36956.13
12:52:29|36953.28
12:52:30|36955.54
12:52:31|36956.3
12:52:32|36953.2
12:52:33|36953.48
12:52:34|36947.6
12:52:35|36947.26
12:52:36|36945.76
12:52:37|36950.84
12:52:37|36948.32
12:52:39|36946.53
12:52:40|36948.13
12:52:42|36944.32
12:52:43|36946.48
12:52:44|36943.98
12:52:45|36945.25
12:52:46|36944.97
12:52:47|36944.9
12:52:48|36942.84
12:52:49|36944.9
12:52:50|36943.66
12:52:51|36945.2
12:52:52|36943.21
12:52:53|36944.33
12:52:54|36946.17
12:52:55|36944.24
12:52:56|36945.
12:52:57|36940.78
12:52:58|36942.9
12:52:59|36945.91
12:53:00|36942.17
12:53:01|36941.92
12:53:02|36942.22
12:53:03|36942.39
12:53:04|36941.95
12:53:05|36941.
12:53:06|36941.72
12:53:07|36943.8
12:53:08|36941.44
12:53:09|36941.74
12:53:10|36941.76
12:53:11|36941.95
12:53:13|36939.82
12:53:13|36938.92
12:53:14|36940.93
12:53:16|36939.94
12:53:16|36940.22
12:53:18|36942.12
12:53:18|36940.71
12:53:20|36936.91
12:53:20|36938.5
12:53:22|36937.01
12:53:23|36938.25
12:53:24|36937.51
12:53:25|36937.35
12:53:26|36937.32
12:53:26|36938.83
12:53:28|36951.2
12:53:29|36952.98
12:53:30|36954.73
12:53:30|36948.28
12:53:32|36949.2
12:53:33|36950.34
12:53:33|36949.71
12:53:35|36949.61
12:53:36|36950.86
12:53:37|36950.87
12:53:38|36953.
12:53:38|36952.33
12:53:40|36952.34
12:53:41|36952.62
12:53:43|36951.22
12:53:43|36951.51
12:53:46|36949.47
12:53:46|36952.88
12:53:47|36951.75
12:53:49|36943.07
12:53:50|36945.75
12:53:51|36945.
12:53:52|36942.63
12:53:53|36943.45
12:53:54|36943.04
12:53:55|36945.54
12:53:56|36945.78
12:53:57|36942.38
12:53:58|36942.38
12:53:59|36942.21
12:54:00|36944.18
12:54:00|36940.1
12:54:02|36941.55
12:54:03|36940.63
12:54:04|36942.57
12:54:05|36941.02
12:54:07|36942.02
12:54:08|36943.89
12:54:09|36945.61
12:54:09|36945.81
12:54:11|36948.18
12:54:12|36946.48
12:54:12|36948.27
12:54:13|36951.17
12:54:15|36950.83
12:54:15|36947.47
12:54:17|36945.8
12:54:18|36947.78
12:54:19|36947.52
12:54:20|36947.52
12:54:21|36946.8
12:54:21|36953.7
12:54:23|36954.42
12:54:24|36952.2
12:54:25|36954.24
12:54:26|36953.8
12:54:27|36954.71
12:54:28|36954.25
12:54:28|36957.07
12:54:30|36959.01
12:54:30|36958.84
12:54:31|36958.63
12:54:32|36955.36
12:54:33|36956.94
12:54:35|36956.94
12:54:36|36952.89
12:54:37|36950.18
12:54:38|36953.61
12:54:39|36953.89
12:54:40|36956.48
12:54:41|36957.15
12:54:43|36954.74
12:54:44|36954.04
12:54:44|36954.99
12:54:46|36953.8
12:54:48|36958.23
12:54:49|36961.53
12:54:50|36959.56
12:54:52|36962.24
12:54:53|36962.24
12:54:54|36961.23
12:54:55|36962.2
12:54:56|36963.25
12:54:57|36958.94
12:54:58|36961.2
12:54:59|36956.68
12:55:00|36954.25
12:55:01|36954.7
12:55:02|36954.36
12:55:03|36960.03
12:55:04|36956.63
12:55:05|36958.99
12:55:06|36956.85
12:55:07|36958.53
12:55:08|36962.35
12:55:09|36963.98
12:55:10|36959.74
12:55:11|36959.29
12:55:12|36959.82
12:55:13|36957.17
12:55:14|36957.72
12:55:15|36957.64
12:55:16|36958.25
12:55:17|36961.49
12:55:18|36963.45
12:55:19|36961.37
12:55:20|36959.77
12:55:21|36960.79
12:55:22|36960.39
12:55:23|36957.21
12:55:24|36960.04
12:55:25|36960.04
12:55:26|36956.31
12:55:27|36956.36
12:55:28|36958.28
12:55:29|36962.34
12:55:30|36963.06
12:55:31|36963.21
12:55:32|36964.17
12:55:33|36964.05
12:55:34|36962.04
12:55:35|36962.09
12:55:36|36962.55
12:55:37|36961.26
12:55:38|36956.3
12:55:39|36958.3
12:55:40|36958.22
12:55:41|36958.06
12:55:42|36958.1
12:55:44|36960.
12:55:46|36956.7
12:55:47|36954.18
12:55:48|36954.42
12:55:48|36954.32
12:55:50|36953.9
12:55:50|36952.11
12:55:51|36952.12
12:55:52|36953.02
12:55:54|36951.02
12:55:54|36948.95
12:55:56|36947.62
12:55:56|36946.98
12:55:57|36947.84
12:55:59|36947.92
12:56:00|36948.05
12:56:01|36948.03
12:56:02|36944.98
12:56:03|36947.06
12:56:03|36946.75
12:56:05|36947.85
12:56:06|36946.6
12:56:06|36949.02
12:56:07|36950.
12:56:09|36947.92
12:56:10|36947.48
12:56:11|36951.15
12:56:12|36953.97
12:56:13|36952.61
12:56:14|36955.72
12:56:15|36957.81
12:56:16|36957.82
12:56:17|36958.58
12:56:18|36961.71
12:56:19|36963.76
12:56:20|36960.
12:56:20|36962.91
12:56:21|36959.78
12:56:22|36959.24
12:56:24|36962.82
12:56:25|36961.39
12:56:25|36962.82
12:56:27|36960.35
12:56:27|36959.35
12:56:29|36959.64
12:56:29|36962.04
12:56:31|36960.53
12:56:31|36961.61
12:56:33|36960.59
12:56:33|36960.53
12:56:35|36959.72
12:56:36|36966.74
12:56:37|36967.7
12:56:37|36968.07
12:56:39|36969.01
12:56:40|36969.01
12:56:41|36969.17
12:56:41|36969.06
12:56:43|36969.3
12:56:45|36969.72
12:56:46|36964.67
12:56:47|36966.05
12:56:48|36964.94
12:56:49|36967.5
12:56:50|36969.72
12:56:51|36964.64
12:56:52|36965.35
12:56:53|36968.51
12:56:54|36964.81
12:56:55|36967.89
12:56:56|36970.35
12:56:57|36971.67
12:56:58|36971.35
12:56:59|36971.36
12:57:00|36972.6
12:57:01|36973.78
12:57:02|36973.11
12:57:03|36971.86
12:57:04|36970.32
12:57:05|36970.81
12:57:06|36970.58
12:57:07|36970.45
12:57:08|36970.45
12:57:09|36968.92
12:57:10|36966.22
12:57:11|36968.64
12:57:12|36972.58
12:57:13|36970.28
12:57:14|36965.42
12:57:16|36968.79
12:57:17|36966.34
12:57:18|36967.25
12:57:18|36961.74
12:57:19|36962.04
12:57:20|36965.39
12:57:22|36963.78
12:57:22|36962.12
12:57:24|36959.43
12:57:24|36962.41
12:57:25|36966.11
12:57:26|36966.55
12:57:27|36967.17
12:57:28|36969.76
12:57:29|36968.23
12:57:30|36971.25
12:57:31|36970.8
12:57:33|36970.74
12:57:33|36971.67
12:57:35|36970.99
12:57:35|36970.58
12:57:36|36973.17
12:57:38|36969.63
12:57:38|36968.42
12:57:39|36970.19
12:57:41|36967.78
12:57:41|36969.04
12:57:43|36970.28
12:57:44|36971.25
12:57:46|36968.52
12:57:47|36968.22
12:57:48|36967.76
12:57:49|36970.4
12:57:50|36968.18
12:57:51|36967.95
12:57:53|36966.42
12:57:53|36964.93
12:57:55|36968.6
12:57:56|36969.12
12:57:57|36968.34
12:57:58|36968.51
12:57:59|36968.59
12:58:00|36968.59
12:58:01|36967.43
12:58:02|36963.22
12:58:03|36965.38
12:58:03|36962.6
12:58:05|36966.64
12:58:06|36964.42
12:58:07|36966.36
12:58:08|36969.72
12:58:09|36966.3
12:58:10|36968.75
12:58:10|36968.3
12:58:11|36967.76
12:58:13|36969.39
12:58:14|36968.44
12:58:14|36968.54
12:58:16|36969.39
12:58:17|36964.68
12:58:18|36964.25
12:58:19|36965.84
12:58:19|36962.58
12:58:21|36966.16
12:58:22|36966.39
12:58:23|36968.39
12:58:24|36964.94
12:58:25|36964.94
12:58:26|36964.35
12:58:27|36966.4
12:58:28|36968.62
12:58:29|36968.43
12:58:30|36968.43
12:58:31|36969.74
12:58:32|36970.
12:58:33|36969.6
12:58:34|36969.04
12:58:35|36969.48
12:58:36|36971.39
12:58:37|36972.45
12:58:38|36972.45
12:58:39|36967.05
12:58:40|36970.33
12:58:41|36970.58
12:58:42|36971.17
12:58:43|36970.42
12:58:44|36976.3
12:58:45|36979.04
12:58:47|36977.49
12:58:49|36978.11
12:58:49|36976.
12:58:50|36977.
12:58:52|36980.41
12:58:53|36976.95
12:58:54|36976.17
12:58:55|36976.55
12:58:55|36976.82
12:58:57|36966.05
12:58:58|36967.57
12:58:59|36970.77
12:59:01|36969.37
12:59:01|36968.22
12:59:03|36964.41
12:59:03|36960.98
12:59:04|36960.39
12:59:06|36961.3
12:59:06|36961.61
12:59:07|36961.29
12:59:09|36959.
12:59:10|36959.19
12:59:10|36960.4
12:59:11|36961.75
12:59:13|36963.44
12:59:13|36963.44
12:59:14|36963.44
12:59:15|36960.92
12:59:17|36961.24
12:59:17|36962.74
12:59:19|36964.38
12:59:20|36966.13
12:59:21|36965.62
12:59:21|36964.41
12:59:23|36964.37
12:59:24|36963.37
12:59:25|36965.4
12:59:25|36965.13
12:59:26|36962.6
12:59:28|36961.46
12:59:29|36961.46
12:59:30|36956.51
12:59:30|36958.22
12:59:31|36958.75
12:59:33|36959.01
12:59:33|36959.88
12:59:35|36958.22
12:59:35|36958.22
12:59:37|36958.07
12:59:37|36957.49
12:59:39|36961.3
12:59:40|36958.22
12:59:41|36958.43
12:59:42|36958.16
12:59:43|36961.06
12:59:44|36958.75
12:59:45|36960.09
12:59:46|36959.43
12:59:47|36957.88
12:59:49|36959.94
12:59:50|36957.9
12:59:51|36957.89
12:59:52|36957.83
12:59:53|36957.77
12:59:54|36958.21
12:59:55|36960.57
12:59:57|36960.13
12:59:58|36958.24
12:59:58|36959.94
13:00:00|36961.72
13:00:01|36962.53
13:00:02|36960.04
13:00:03|36961.01
13:00:04|36960.48
13:00:05|36958.96
13:00:06|36959.79
13:00:08|36953.12
13:00:08|36952.77
13:00:09|36952.74
13:00:10|36971.74
13:00:11|36974.8
13:00:12|36974.28
13:00:13|36971.86
13:00:14|36970.69
13:00:15|36976.57
13:00:17|36972.64
13:00:18|36972.88
13:00:18|36972.53
13:00:20|36972.61
13:00:20|36970.28
13:00:22|36974.15
13:00:23|36980.47
13:00:24|36978.88
13:00:24|36979.54
13:00:25|36979.43
13:00:27|36978.4
13:00:28|36976.88
13:00:29|36976.9
13:00:30|36976.81
13:00:31|36978.6
13:00:32|36975.27
13:00:33|36976.46
13:00:34|36975.39
13:00:35|36978.92
13:00:36|36979.78
13:00:37|36980.23
13:00:38|36979.98
13:00:39|36978.26
13:00:40|36979.2
13:00:42|36980.13
13:00:43|36978.52
13:00:43|36980.53
13:00:45|36981.26
13:00:45|36978.82
13:00:47|36980.55
13:00:48|36978.13
13:00:49|36977.85
13:00:51|36980.08
13:00:51|36977.5
13:00:52|36978.81
13:00:53|36978.37
13:00:54|36978.52
13:00:56|36978.55
13:00:57|36977.22
13:00:58|36975.07
13:00:59|36974.51
13:01:00|36977.08
13:01:01|36978.38
13:01:02|36970.34
13:01:04|36969.76
13:01:05|36969.7
13:01:05|36970.5
13:01:07|36970.24
13:01:07|36967.46
13:01:09|36967.82
13:01:09|36968.94
13:01:10|36968.52
13:01:11|36969.33
13:01:12|36969.75
13:01:13|36966.95
13:01:14|36966.16
13:01:15|36966.46
13:01:17|36968.37
13:01:18|36964.26
13:01:19|36964.4
13:01:20|36963.58
13:01:20|36965.18
13:01:22|36964.42
13:01:22|36964.3
13:01:24|36966.45
13:01:24|36964.04
13:01:25|36966.17
13:01:27|36965.53
13:01:28|36961.5
13:01:28|36962.2
13:01:29|36961.14
13:01:31|36962.21
13:01:31|36963.64
13:01:32|36963.18
13:01:33|36961.68
13:01:34|36963.01
13:01:36|36962.86
13:01:36|36961.68
13:01:37|36962.9
13:01:38|36961.
13:01:39|36964.1
13:01:41|36964.03
13:01:42|36963.12
13:01:43|36963.08
13:01:44|36964.9
13:01:44|36964.9
13:01:46|36961.51
13:01:46|36964.07
13:01:48|36962.82
13:01:49|36961.35
13:01:49|36961.04
13:01:51|36962.04
13:01:52|36960.4
13:01:53|36961.75
13:01:54|36961.63
13:01:55|36960.47
13:01:55|36961.67
13:01:57|36961.54
13:01:58|36960.75
13:01:59|36959.04
13:02:00|36959.87
13:02:01|36958.89
13:02:02|36958.89
13:02:03|36962.04
13:02:04|36963.75
13:02:05|36961.56
13:02:06|36962.91
13:02:07|36968.45
13:02:08|36970.32
13:02:09|36970.24
13:02:11|36970.24
13:02:12|36968.22
13:02:12|36969.06
13:02:13|36969.09
13:02:14|36969.27
13:02:15|36969.95
13:02:17|36970.4
13:02:17|36972.1
13:02:18|36971.08
13:02:19|36972.74
13:02:21|36972.21
13:02:21|36970.2
13:02:22|36969.87
13:02:23|36972.48
13:02:24|36971.88
13:02:25|36970.82
13:02:26|36970.58
13:02:27|36970.86
13:02:28|36970.91
13:02:29|36969.39
13:02:30|36970.25
13:02:31|36970.16
13:02:32|36969.94
13:02:33|36970.32
13:02:34|36970.43
13:02:35|36970.42
13:02:37|36973.93
13:02:37|36974.38
13:02:38|36970.99
13:02:39|36970.99
13:02:40|36973.83
13:02:42|36976.22
13:02:42|36974.36
13:02:43|36973.41
13:02:44|36972.74
13:02:46|36974.7
13:02:46|36976.75
13:02:47|36976.44
13:02:49|36975.35
13:02:51|36975.
13:02:52|36976.46
13:02:52|36976.92
13:02:54|36978.08
13:02:54|36976.92
13:02:56|36974.14
13:02:58|36977.03
13:02:59|36977.03
13:02:59|36977.03
13:03:01|36973.38
13:03:02|36973.38
13:03:03|36977.6
13:03:04|36975.07
13:03:05|36979.07
13:03:06|36976.59
13:03:08|36974.41
13:03:08|36972.62
13:03:09|36971.89
13:03:10|36972.84
13:03:11|36973.
13:03:13|36965.56
13:03:13|36968.39
13:03:14|36968.76
13:03:16|36968.92
13:03:16|36969.62
13:03:18|36970.2
13:03:18|36971.62
13:03:20|36969.68
13:03:20|36971.45
13:03:21|36972.59
13:03:22|36974.01
13:03:24|36974.47
13:03:24|36971.59
13:03:26|36971.9
13:03:27|36973.4
13:03:28|36974.39
13:03:28|36972.36
13:03:29|36974.5
13:03:30|36973.44
13:03:31|36972.64
13:03:32|36971.86
13:03:34|36972.63
13:03:34|36972.1
13:03:35|36970.67
13:03:36|36969.14
13:03:37|36969.42
13:03:38|36964.23
13:03:40|36964.53
13:03:40|36965.15
13:03:41|36964.5
13:03:42|36964.52
13:03:43|36964.4
13:03:45|36964.99
13:03:46|36967.79
13:03:47|36966.3
13:03:47|36968.71
13:03:49|36970.43
13:03:51|36978.58
13:03:52|36976.46
13:03:52|36975.45
13:03:53|36974.42
13:03:55|36976.67
13:03:56|36974.5
13:03:57|36974.76
13:03:58|36974.64
13:03:59|36974.94
13:04:01|36972.64
13:04:02|36973.38
13:04:03|36971.19
13:04:03|36970.72
13:04:05|36968.81
13:04:06|36970.28
13:04:07|36970.06
13:04:08|36972.7
13:04:09|36973.4
13:04:10|36973.77
13:04:11|36973.69
13:04:12|36971.23
13:04:13|36971.23
13:04:14|36972.34
13:04:15|36972.34
13:04:16|36972.7
13:04:18|36972.7
13:04:19|36973.38
13:04:20|36971.64
13:04:20|36970.92
13:04:22|36973.12
13:04:23|36972.15
13:04:23|36974.25
13:04:25|36969.1
13:04:26|36967.88
13:04:27|36970.49
13:04:27|36972.12
13:04:28|36969.04
13:04:30|36969.42
13:04:30|36967.92
13:04:32|36969.07
13:04:33|36970.13
13:04:34|36968.64
13:04:35|36968.61
13:04:36|36969.55
13:04:36|36968.56
13:04:37|36968.56
13:04:38|36971.14
13:04:40|36974.94
13:04:41|36976.79
13:04:42|36972.34
13:04:42|36971.98
13:04:43|36972.67
13:04:45|36970.56
13:04:45|36973.33
13:04:46|36974.89
13:04:47|36974.75
13:04:48|36973.87
13:04:49|36972.12
13:04:50|36974.06
13:04:52|36975.57
13:04:54|36973.72
13:04:54|36973.72
13:04:56|36973.08
13:04:56|36972.34
13:04:58|36971.47
13:04:59|36968.92
13:05:00|36967.27
13:05:01|36967.95
13:05:02|36966.26
13:05:04|36968.18
13:05:05|36968.
13:05:06|36968.84
13:05:07|36967.93
13:05:08|36968.76
13:05:09|36968.21
13:05:10|36968.11
13:05:11|36967.99
13:05:12|36967.9
13:05:13|36967.19
13:05:14|36965.
13:05:15|36967.36
13:05:16|36967.26
13:05:17|36967.38
13:05:18|36967.24
13:05:19|36965.
13:05:20|36965.41
13:05:21|36959.45
13:05:22|36961.3
13:05:23|36958.31
13:05:24|36960.25
13:05:25|36959.8
13:05:26|36959.97
13:05:28|36959.97
13:05:28|36958.1
13:05:29|36958.
13:05:31|36960.58
13:05:31|36960.84
13:05:33|36959.98
13:05:33|36958.99
13:05:34|36956.82
13:05:35|36959.23
13:05:36|36959.2
13:05:37|36958.59
13:05:38|36957.18
13:05:39|36958.09
13:05:40|36958.22
13:05:42|36956.84
13:05:42|36953.82
13:05:44|36948.08
13:05:44|36946.78
13:05:45|36949.23
13:05:46|36949.9
13:05:47|36949.56
13:05:48|36947.86
13:05:49|36947.07
13:05:50|36946.37
13:05:52|36944.39
13:05:53|36943.7
13:05:55|36942.71
13:05:56|36943.81
13:05:57|36942.4
13:05:58|36940.56
13:05:59|36941.73
13:06:00|36942.38
13:06:01|36941.67
13:06:02|36939.86
13:06:03|36941.25
13:06:04|36936.78
13:06:05|36936.74
13:06:06|36934.57
13:06:07|36928.46
13:06:08|36919.51
13:06:09|36916.13
13:06:10|36917.73
13:06:11|36915.75
13:06:12|36919.25
13:06:13|36916.96
13:06:14|36916.05
13:06:15|36916.46
13:06:16|36917.4
13:06:17|36923.14
13:06:18|36921.59
13:06:19|36921.59
13:06:20|36921.18
13:06:21|36924.77
13:06:22|36923.64
13:06:23|36924.85
13:06:24|36925.22
13:06:25|36921.84
13:06:26|36923.53
13:06:27|36924.03
13:06:28|36926.08
13:06:29|36923.53
13:06:30|36920.52
13:06:31|36924.39
13:06:32|36921.65
13:06:33|36919.82
13:06:34|36922.07
13:06:35|36922.94
13:06:36|36919.82
13:06:38|36924.4
13:06:39|36924.59
13:06:40|36922.05
13:06:41|36920.72
13:06:41|36925.61
13:06:42|36928.19
13:06:44|36926.57
13:06:44|36926.86
13:06:46|36927.48
13:06:46|36926.74
13:06:47|36927.97
13:06:49|36926.74
13:06:50|36927.48
13:06:51|36928.21
13:06:52|36926.9
13:06:54|36925.94
13:06:55|36928.5
13:06:56|36927.84
13:06:57|36927.39
13:06:59|36926.33
13:07:00|36926.33
13:07:00|36927.02
13:07:02|36927.24
13:07:02|36926.96
13:07:04|36926.73
13:07:05|36926.55
13:07:06|36926.96
13:07:07|36927.32
13:07:08|36926.41
13:07:09|36924.96
13:07:10|36920.84
13:07:12|36920.3
13:07:12|36922.38
13:07:14|36923.76
13:07:14|36924.72
13:07:15|36923.79
13:07:16|36921.85
13:07:17|36921.85
13:07:18|36923.08
13:07:19|36921.73
13:07:20|36923.81
13:07:21|36924.41
13:07:22|36924.18
13:07:23|36923.45
13:07:24|36923.48
13:07:26|36925.72
13:07:27|36925.65
13:07:28|36925.67
13:07:28|36925.67
13:07:29|36924.
13:07:30|36926.41
13:07:31|36926.41
13:07:32|36924.51
13:07:33|36923.53
13:07:34|36923.58
13:07:35|36923.37
13:07:36|36922.18
13:07:37|36924.06
13:07:38|36923.17
13:07:40|36923.6
13:07:40|36930.45
13:07:41|36929.63
13:07:42|36931.25
13:07:43|36932.19
13:07:44|36931.94
13:07:45|36933.21
13:07:46|36933.4
13:07:48|36931.07
13:07:49|36936.38
13:07:50|36936.68
13:07:50|36937.93
13:07:52|36939.47
13:07:53|36940.48
13:07:55|36943.23
13:07:55|36943.21
13:07:57|36940.78
13:07:57|36943.1
13:07:58|36943.1
13:08:00|36939.7
13:08:01|36939.01
13:08:02|36940.16
13:08:03|36943.3
13:08:04|36943.92
13:08:05|36945.29
13:08:06|36947.06
13:08:07|36944.64
13:08:08|36946.92
13:08:09|36948.1
13:08:11|36945.87
13:08:12|36946.74
13:08:13|36947.92
13:08:13|36946.68
13:08:14|36947.64
13:08:15|36947.85
13:08:16|36944.15
13:08:18|36945.52
13:08:19|36942.67
13:08:20|36946.54
13:08:20|36946.12
13:08:22|36946.32
13:08:22|36946.43
13:08:23|36947.63
13:08:24|36949.08
13:08:25|36952.45
13:08:27|36949.44
13:08:28|36951.95
13:08:29|36949.57
13:08:30|36946.49
13:08:31|36946.28
13:08:32|36948.4
13:08:33|36947.29
13:08:34|36944.48
13:08:35|36943.92
13:08:36|36941.78
13:08:36|36944.84
13:08:38|36945.03
13:08:39|36946.05
13:08:40|36946.33
13:08:41|36946.1
13:08:42|36949.27
13:08:42|36949.79
13:08:44|36949.3
13:08:45|36948.19
13:08:45|36951.21
13:08:47|36949.07
13:08:48|36947.64
13:08:49|36947.64
13:08:50|36947.06
13:08:51|36949.99
13:08:52|36947.97
13:08:53|36948.4
13:08:54|36951.95
13:08:56|36951.37
13:08:57|36951.53
13:08:58|36951.1
13:08:59|36948.98
13:09:01|36951.
13:09:01|36947.63
13:09:03|36947.69
13:09:04|36949.16
13:09:04|36944.22
13:09:06|36944.71
13:09:07|36944.
13:09:08|36943.75
13:09:09|36944.77
13:09:10|36943.51
13:09:11|36943.53
13:09:12|36943.79
13:09:13|36943.42
13:09:14|36942.77
13:09:15|36944.82
13:09:16|36942.28
13:09:16|36946.08
13:09:18|36947.33
13:09:18|36946.66
13:09:20|36948.17
13:09:21|36945.95
13:09:22|36945.95
13:09:23|36947.59
13:09:24|36948.88
13:09:25|36949.99
13:09:26|36947.62
13:09:26|36949.9
13:09:28|36950.
13:09:29|36954.79
13:09:30|36956.85
13:09:30|36956.17
13:09:31|36958.01
13:09:33|36956.37
13:09:35|36957.92
13:09:35|36956.3
13:09:36|36954.8
13:09:37|36954.8
13:09:38|36955.26
13:09:39|36957.76
13:09:40|36958.95
13:09:41|36958.95
13:09:42|36951.1
13:09:44|36952.33
13:09:44|36952.1
13:09:45|36951.14
13:09:47|36950.31
13:09:47|36949.68
13:09:48|36948.4
13:09:49|36950.84
13:09:50|36944.41
13:09:51|36944.16
13:09:52|36945.09
13:09:53|36943.42
13:09:55|36944.84
13:09:55|36945.8
13:09:57|36945.8
13:09:59|36943.5
13:10:00|36945.43
13:10:01|36945.25
13:10:02|36945.19
13:10:03|36945.06
13:10:04|36945.56
13:10:06|36944.36
13:10:06|36946.83
13:10:08|36951.09
13:10:08|36946.74
13:10:10|36949.93
13:10:10|36946.51
13:10:11|36948.52
13:10:13|36945.99
13:10:13|36952.2
13:10:15|36951.64
13:10:16|36949.33
13:10:17|36949.67
13:10:18|36947.85
13:10:19|36951.04
13:10:20|36949.21
13:10:21|36950.09
13:10:22|36947.53
13:10:24|36949.37
13:10:25|36948.56
13:10:25|36947.55
13:10:26|36946.6
13:10:27|36949.68
13:10:28|36950.8
13:10:29|36951.01
13:10:30|36953.07
13:10:32|36958.01
13:10:32|36958.04
13:10:33|36952.2
13:10:34|36950.79
13:10:35|36946.92
13:10:37|36949.34
13:10:37|36945.8
13:10:39|36949.52
13:10:39|36949.37
13:10:40|36946.49
13:10:41|36948.71
13:10:42|36946.76
13:10:44|36947.85
13:10:45|36948.01
13:10:46|36942.13
13:10:47|36940.33
13:10:48|36942.1
13:10:49|36943.44
13:10:50|36945.31
13:10:51|36942.91
13:10:51|36943.43
13:10:54|36943.48
13:10:54|36947.98
13:10:56|36948.4
13:10:57|36948.92
13:10:59|36947.86
13:11:00|36947.85
13:11:01|36945.34
13:11:02|36948.6
13:11:03|36945.84
13:11:04|36945.29
13:11:04|36947.49
13:11:06|36944.91
13:11:07|36945.51
13:11:09|36946.98
13:11:09|36944.83
13:11:10|36942.23
13:11:12|36944.9
13:11:13|36939.33
13:11:14|36939.1
13:11:15|36937.14
13:11:16|36937.18
13:11:16|36938.27
13:11:18|36935.8
13:11:18|36936.73
13:11:19|36937.72
13:11:21|36935.
13:11:22|36935.46
13:11:23|36935.42
13:11:23|36935.43
13:11:24|36935.55
13:11:25|36934.73
13:11:26|36936.03
13:11:28|36935.2
13:11:29|36932.67
13:11:30|36930.71
13:11:31|36930.6
13:11:31|36927.62
13:11:33|36926.67
13:11:34|36925.85
13:11:35|36928.5
13:11:35|36926.79
13:11:37|36925.74
13:11:37|36925.21
13:11:39|36925.31
13:11:40|36928.6
13:11:41|36924.96
13:11:41|36926.4
13:11:43|36925.3
13:11:44|36925.95
13:11:44|36923.84
13:11:45|36926.89
13:11:47|36926.87
13:11:47|36923.88
13:11:49|36918.58
13:11:50|36922.07
13:11:50|36919.49
13:11:52|36918.08
13:11:53|36923.92
13:11:54|36920.95
13:11:55|36920.84
13:11:56|36921.33
13:11:57|36918.3
13:11:59|36918.78
13:12:01|36917.54
13:12:02|36915.47
13:12:03|36913.86
13:12:04|36911.89
13:12:05|36908.37
13:12:06|36906.79
13:12:07|36909.7
13:12:08|36908.48
13:12:09|36903.29
13:12:10|36906.22
13:12:11|36903.69
13:12:12|36904.18
13:12:13|36905.06
13:12:14|36905.08
13:12:15|36905.41
13:12:16|36904.36
13:12:17|36906.52
13:12:18|36904.45
13:12:19|36904.8
13:12:20|36904.85
13:12:21|36902.62
13:12:22|36904.89
13:12:24|36903.89
13:12:24|36906.97
13:12:25|36910.78
13:12:27|36908.58
13:12:28|36908.48
13:12:28|36912.68
13:12:29|36911.52
13:12:30|36909.65
13:12:31|36908.47
13:12:32|36910.83
13:12:33|36909.41
13:12:35|36906.42
13:12:35|36898.9
13:12:36|36901.48
13:12:37|36903.66
13:12:39|36904.36
13:12:39|36902.3
13:12:41|36901.97
13:12:42|36902.13
13:12:43|36900.95
13:12:43|36900.24
13:12:45|36901.22
13:12:45|36900.47
13:12:46|36899.79
13:12:48|36899.69
13:12:48|36899.46
13:12:49|36898.8
13:12:50|36898.46
13:12:52|36898.55
13:12:52|36898.66
13:12:53|36900.03
13:12:54|36900.6
13:12:55|36898.9
13:12:56|36899.01
13:12:57|36899.31
13:12:58|36895.57
13:13:00|36895.79
13:13:01|36897.03
13:13:03|36896.12
13:13:03|36897.22
13:13:05|36897.66
13:13:06|36898.58
13:13:07|36898.74
13:13:07|36897.65
13:13:09|36897.98
13:13:09|36897.64
13:13:10|36897.74
13:13:12|36898.53
13:13:12|36898.48
13:13:14|36899.26
13:13:14|36898.4
13:13:16|36898.31
13:13:17|36899.31
13:13:18|36898.5
13:13:19|36898.42
13:13:20|36895.69
13:13:21|36895.15
13:13:22|36894.32
13:13:23|36893.47
13:13:24|36887.52
13:13:25|36891.72
13:13:26|36889.52
13:13:27|36887.52
13:13:28|36888.48
13:13:29|36889.94
13:13:30|36892.5
13:13:31|36891.05
13:13:32|36890.34
13:13:33|36889.52
13:13:34|36890.74
13:13:35|36888.17
13:13:36|36888.93
13:13:37|36891.38
13:13:38|36891.68
13:13:39|36890.64
13:13:40|36888.68
13:13:41|36888.4
13:13:43|36885.89
13:13:43|36885.77
13:13:44|36886.41
13:13:45|36887.5
13:13:47|36887.59
13:13:47|36888.03
13:13:49|36890.7
13:13:49|36891.77
13:13:50|36892.74
13:13:52|36892.3
13:13:52|36892.5
13:13:53|36890.95
13:13:55|36890.95
13:13:55|36895.5
13:13:56|36892.84
13:13:57|36891.22
13:13:58|36890.2
13:14:00|36894.54
13:14:01|36894.61
13:14:02|36892.5
13:14:04|36891.2
13:14:05|36892.9
13:14:06|36891.62
13:14:07|36893.16
13:14:08|36891.01
13:14:09|36894.34
13:14:10|36895.55
13:14:11|36890.9
13:14:12|36889.21
13:14:13|36890.97
13:14:14|36890.41
13:14:15|36891.63
13:14:16|36891.55
13:14:17|36890.65
13:14:18|36889.14
13:14:19|36888.43
13:14:20|36892.42
13:14:21|36888.18
13:14:22|36885.5
13:14:23|36884.22
13:14:24|36884.12
13:14:25|36881.38
13:14:26|36882.04
13:14:27|36883.31
13:14:28|36881.46
13:14:29|36879.52
13:14:30|36884.72
13:14:31|36879.28
13:14:32|36881.58
13:14:33|36881.19
13:14:34|36879.84
13:14:35|36882.
13:14:36|36885.5
13:14:37|36883.44
13:14:38|36885.82
13:14:39|36883.38
13:14:40|36884.06
13:14:41|36887.62
13:14:42|36884.11
13:14:43|36887.52
13:14:44|36886.04
13:14:45|36885.97
13:14:46|36888.18
13:14:47|36888.3
13:14:49|36885.82
13:14:49|36885.12
13:14:51|36884.39
13:14:52|36882.5
13:14:52|36882.77
13:14:54|36880.34
13:14:54|36881.8
13:14:55|36883.16
13:14:57|36882.22
13:14:57|36875.
13:14:58|36872.55
13:14:59|36875.3
13:15:01|36874.27
13:15:03|36871.83
13:15:04|36873.27
13:15:05|36869.95
13:15:05|36867.3
13:15:07|36865.85
13:15:08|36867.57
13:15:08|36866.97
13:15:09|36864.63
13:15:10|36867.94
13:15:11|36864.9
13:15:13|36865.85
13:15:13|36863.63
13:15:14|36862.92
13:15:16|36864.9
13:15:16|36862.89
13:15:17|36863.72
13:15:18|36866.19
13:15:19|36866.46
13:15:21|36869.41
13:15:21|36869.46
13:15:22|36869.53
13:15:24|36869.91
13:15:25|36869.73
13:15:26|36870.2
13:15:27|36870.34
13:15:28|36866.05
13:15:29|36866.65
13:15:30|36864.27
13:15:31|36860.92
13:15:32|36859.93
13:15:33|36860.04
13:15:34|36856.71
13:15:35|36856.82
13:15:36|36848.74
13:15:37|36851.46
13:15:38|36852.16
13:15:39|36849.78
13:15:40|36851.93
13:15:41|36849.32
13:15:42|36850.06
13:15:43|36847.32
13:15:44|36848.02
13:15:45|36840.37
13:15:46|36842.58
13:15:47|36842.47
13:15:48|36840.23
13:15:49|36844.07
13:15:50|36851.38
13:15:51|36847.3
13:15:52|36846.48
13:15:53|36845.47
13:15:54|36852.89
13:15:55|36852.14
13:15:56|36852.71
13:15:57|36853.71
13:15:58|36856.97
13:15:59|36853.31
13:16:00|36853.28
13:16:01|36855.13
13:16:02|36862.78
13:16:03|36862.96
13:16:04|36860.25
13:16:05|36861.21
13:16:06|36862.46
13:16:07|36863.21
13:16:08|36861.42
13:16:09|36864.68
13:16:11|36862.46
13:16:12|36863.54
13:16:12|36861.04
13:16:13|36862.87
13:16:15|36861.53
13:16:15|36863.9
13:16:17|36861.14
13:16:18|36860.85
13:16:18|36868.59
13:16:19|36864.05
13:16:21|36855.98
13:16:27|36853.07
13:16:28|36855.5
13:16:29|36850.67
13:16:30|36847.94
13:16:31|36848.74
13:16:32|36849.28
13:16:33|36851.96
13:16:34|36849.5
13:16:35|36849.49
13:16:36|36851.14
13:16:37|36848.48
13:16:38|36853.13
13:16:39|36853.55
13:16:40|36860.49
13:16:41|36869.82
13:16:42|36867.52
13:16:43|36867.52
13:16:44|36863.15
13:16:45|36869.65
13:16:46|36866.11
13:16:47|36865.86
13:16:48|36869.06
13:16:49|36867.52
13:16:50|36868.19
13:16:51|36870.04
13:16:52|36870.
13:16:53|36870.11
13:16:54|36870.32
13:16:55|36871.09
13:16:56|36871.45
13:16:57|36872.28
13:16:58|36873.29
13:16:59|36872.64
13:17:00|36871.09
13:17:01|36873.13
13:17:02|36873.18
13:17:04|36869.52
13:17:05|36869.71
13:17:06|36866.6
13:17:07|36871.88
13:17:08|36873.18
13:17:09|36873.18
13:17:10|36877.58
13:17:11|36877.
13:17:12|36876.77
13:17:13|36877.16
13:17:14|36877.54
13:17:15|36875.92
13:17:16|36875.28
13:17:17|36873.79
13:17:18|36872.79
13:17:19|36877.23
13:17:20|36877.29
13:17:21|36875.2
13:17:23|36877.35
13:17:24|36878.08
13:17:24|36875.05
13:17:25|36877.17
13:17:26|36877.11
13:17:27|36877.82
13:17:29|36877.88
13:17:29|36880.61
13:17:31|36880.9
13:17:32|36880.74
13:17:33|36873.58
13:17:33|36875.52
13:17:35|36871.12
13:17:35|36871.11
13:17:37|36871.82
13:17:37|36870.71
13:17:38|36862.83
13:17:40|36863.65
13:17:40|36863.7
13:17:41|36862.26
13:17:42|36863.71
13:17:43|36858.8
13:17:44|36861.06
13:17:46|36861.1
13:17:47|36862.89
13:17:47|36861.4
13:17:48|36861.4
13:17:49|36861.4
13:17:50|36851.11
13:17:51|36851.43
13:17:53|36851.97
13:17:53|36849.46
13:17:54|36849.49
13:17:55|36849.
13:17:56|36849.66
13:17:57|36851.1
13:17:59|36854.3
13:18:00|36854.23
13:18:01|36858.47
13:18:01|36859.86
13:18:02|36858.43
13:18:04|36860.07
13:18:05|36859.33
13:18:06|36861.35
13:18:07|36858.43
13:18:09|36858.92
13:18:10|36858.52
13:18:12|36855.18
13:18:12|36859.15
13:18:13|36861.4
13:18:14|36860.6
13:18:16|36860.
13:18:16|36863.99
13:18:17|36864.05
13:18:19|36863.12
13:18:19|36862.25
13:18:21|36862.45
13:18:22|36859.79
13:18:23|36859.53
13:18:24|36860.93
13:18:25|36859.89
13:18:26|36868.48
13:18:27|36868.15
13:18:28|36867.85
13:18:28|36867.58
13:18:30|36867.58
13:18:31|36866.19
13:18:32|36866.89
13:18:33|36868.59
13:18:34|36869.65
13:18:35|36869.34
13:18:35|36872.37
13:18:36|36871.7
13:18:39|36871.4
13:18:39|36872.56
13:18:40|36871.04
13:18:41|36872.08
13:18:42|36871.35
13:18:43|36877.36
13:18:45|36876.
13:18:45|36876.
13:18:47|36878.85
13:18:48|36878.81
13:18:48|36877.46
13:18:50|36878.41
13:18:51|36878.29
13:18:51|36877.58
13:18:52|36878.34
13:18:53|36878.34
13:18:54|36878.33
13:18:55|36877.59
13:18:57|36878.58
13:18:57|36879.28
13:18:58|36879.03
13:18:59|36879.52
13:19:01|36879.65
13:19:01|36882.
13:19:02|36880.46
13:19:03|36881.75
13:19:05|36884.75
13:19:07|36885.29
13:19:08|36885.14
13:19:09|36894.01
13:19:09|36894.08
13:19:11|36891.86
13:19:12|36887.85
13:19:13|36888.8
13:19:14|36889.8
13:19:15|36891.6
13:19:17|36889.58
13:19:17|36891.46
13:19:18|36892.75
13:19:19|36893.19
13:19:20|36893.85
13:19:22|36892.99
13:19:22|36893.44
13:19:23|36892.75
13:19:24|36892.75
13:19:26|36892.8
13:19:27|36891.17
13:19:28|36891.17
13:19:29|36895.72
13:19:30|36895.2
13:19:30|36896.68
13:19:32|36894.38
13:19:32|36894.4
13:19:34|36894.63
13:19:35|36898.9
13:19:36|36896.43
13:19:37|36896.51
13:19:38|36896.64
13:19:39|36898.27
13:19:40|36898.27
13:19:41|36897.84
13:19:42|36897.81
13:19:43|36896.79
13:19:43|36898.37
13:19:44|36897.7
13:19:45|36898.7
13:19:46|36899.03
13:19:48|36900.32
13:19:49|36900.45
13:19:50|36900.52
13:19:51|36902.03
13:19:52|36899.87
13:19:53|36899.97
13:19:54|36903.05
13:19:55|36900.65
13:19:56|36902.3
13:19:57|36900.54
13:19:58|36902.6
13:19:59|36903.4
13:20:00|36901.53
13:20:01|36898.62
13:20:02|36899.79
13:20:03|36901.97
13:20:04|36902.75
13:20:05|36900.24
13:20:07|36900.54
13:20:08|36901.12
13:20:09|36898.8
13:20:10|36898.99
13:20:11|36898.8
13:20:12|36897.03
13:20:13|36898.12
13:20:15|36896.9
13:20:15|36895.72
13:20:17|36895.03
13:20:18|36895.07
13:20:18|36894.17
13:20:19|36892.9
13:20:20|36895.82
13:20:21|36892.3
13:20:23|36892.95
13:20:24|36895.09
13:20:25|36895.11
13:20:26|36900.69
13:20:27|36901.64
13:20:28|36899.36
13:20:29|36898.74
13:20:30|36897.26
13:20:30|36895.77
13:20:32|36897.2
13:20:33|36893.86
13:20:34|36894.75
13:20:35|36893.19
13:20:36|36895.23
13:20:37|36896.49
13:20:38|36895.58
13:20:39|36897.84
13:20:40|36896.11
13:20:41|36896.92
13:20:42|36898.8
13:20:43|36897.12
13:20:44|36899.05
13:20:45|36899.51
13:20:46|36899.52
13:20:47|36901.29
13:20:48|36900.84
13:20:49|36895.68
13:20:50|36895.83
13:20:51|36899.41
13:20:52|36896.66
13:20:53|36895.72
13:20:54|36891.5
13:20:55|36890.2
13:20:56|36891.54
13:20:57|36888.56
13:20:58|36890.34
13:20:59|36889.82
13:21:00|36889.93
13:21:01|36888.65
13:21:02|36890.38
13:21:03|36890.
13:21:04|36889.
13:21:05|36891.4
13:21:07|36891.29
13:21:08|36891.81
13:21:09|36891.25
13:21:11|36892.
13:21:12|36894.47
13:21:13|36901.05
13:21:14|36900.28
13:21:15|36898.97
13:21:16|36910.26
13:21:17|36910.14
13:21:18|36913.25
13:21:20|36915.39
13:21:21|36912.4
13:21:22|36914.96
13:21:23|36914.59
13:21:24|36908.49
13:21:25|36913.56
13:21:26|36912.61
13:21:27|36905.75
13:21:28|36909.2
13:21:29|36909.7
13:21:30|36909.82
13:21:31|36909.52
13:21:32|36911.95
13:21:33|36912.28
13:21:34|36912.99
13:21:34|36910.85
13:21:35|36912.94
13:21:37|36910.06
13:21:38|36910.06
13:21:39|36910.97
13:21:40|36910.37
13:21:40|36911.88
13:21:42|36910.67
13:21:43|36908.25
13:21:44|36905.16
13:21:45|36904.79
13:21:45|36903.54
13:21:46|36904.23
13:21:47|36905.05
13:21:48|36907.
13:21:49|36905.9
13:21:51|36901.87
13:21:51|36901.62
13:21:53|36906.04
13:21:54|36904.48
13:21:55|36907.88
13:21:56|36905.35
13:21:57|36906.85
13:21:58|36906.13
13:21:58|36906.18
13:21:59|36906.7
13:22:01|36906.79
13:22:01|36904.36
13:22:03|36899.49
13:22:04|36901.97
13:22:05|36901.97
13:22:05|36898.87
13:22:07|36899.47
13:22:09|36898.83
13:22:10|36894.86
13:22:12|36897.38
13:22:12|36895.
13:22:13|36895.01
13:22:14|36895.17
13:22:16|36893.4
13:22:16|36894.67
13:22:17|36894.36
13:22:19|36893.84
13:22:20|36894.72
13:22:20|36893.97
13:22:22|36896.12
13:22:22|36896.12
13:22:24|36896.04
13:22:25|36894.96
13:22:26|36894.85
13:22:27|36889.68
13:22:28|36890.34
13:22:29|36890.45
13:22:30|36891.27
13:22:31|36889.33
13:22:32|36890.7
13:22:33|36894.04
13:22:34|36889.22
13:22:35|36892.24
13:22:36|36888.65
13:22:37|36889.15
13:22:38|36889.17
13:22:39|36893.5
13:22:40|36893.9
13:22:41|36892.18
13:22:42|36893.24
13:22:43|36890.08
13:22:44|36890.79
13:22:45|36891.
13:22:46|36890.99
13:22:47|36891.07
13:22:48|36892.55
13:22:49|36894.33
13:22:50|36892.94
13:22:51|36888.8
13:22:52|36881.74
13:22:53|36880.67
13:22:54|36876.08
13:22:55|36875.92
13:22:56|36875.99
13:22:57|36875.89
13:22:58|36867.03
13:22:59|36863.75
13:23:00|36860.
13:23:01|36860.63
13:23:02|36858.47
13:23:03|36857.3
13:23:04|36851.38
13:23:05|36854.3
13:23:06|36853.27
13:23:07|36853.21
13:23:08|36853.74
13:23:09|36848.64
13:23:11|36846.47
13:23:12|36840.99
13:23:14|36842.26
13:23:15|36841.36
13:23:16|36839.84
13:23:16|36842.37
13:23:17|36843.03
13:23:18|36842.83
13:23:19|36839.58
13:23:21|36839.07
13:23:22|36837.07
13:23:23|36836.78
13:23:24|36831.74
13:23:25|36828.53
13:23:26|36828.86
13:23:27|36831.98
13:23:28|36826.38
13:23:29|36823.09
13:23:30|36821.52
13:23:32|36828.52
13:23:33|36825.78
13:23:33|36824.04
13:23:34|36823.94
13:23:36|36822.67
13:23:36|36820.75
13:23:37|36814.25
13:23:39|36814.03
13:23:39|36810.08
13:23:41|36811.96
13:23:42|36808.58
13:23:43|36808.64
13:23:43|36808.45
13:23:44|36808.44
13:23:45|36810.74
13:23:46|36811.32
13:23:48|36811.75
13:23:48|36809.39
13:23:49|36811.2
13:23:50|36810.33
13:23:51|36805.48
13:23:52|36839.44
13:23:53|36838.36
13:23:54|36835.45
13:23:56|36833.41
13:23:57|36836.84
13:23:57|36833.73
13:23:59|36834.82
13:24:00|36837.66
13:24:00|36848.92
13:24:02|36855.45
13:24:03|36858.28
13:24:04|36857.79
13:24:05|36858.69
13:24:05|36858.78
13:24:07|36859.46
13:24:08|36860.08
13:24:09|36849.56
13:24:10|36847.98
13:24:11|36855.26
13:24:13|36850.59
13:24:14|36849.97
13:24:15|36848.02
13:24:16|36848.77
13:24:16|36849.04
13:24:17|36848.77
13:24:18|36860.04
13:24:20|36854.69
13:24:20|36851.67
13:24:22|36852.16
13:24:22|36852.86
13:24:24|36854.88
13:24:25|36854.97
13:24:25|36852.6
13:24:27|36856.22
13:24:27|36853.1
13:24:28|36854.25
13:24:30|36852.61
13:24:30|36855.4
13:24:32|36855.
13:24:33|36859.56
13:24:34|36861.6
13:24:35|36865.35
13:24:36|36862.55
13:24:37|36861.63
13:24:38|36862.01
13:24:38|36860.85
13:24:40|36863.22
13:24:41|36864.18
13:24:41|36863.46
13:24:43|36866.8
13:24:44|36861.83
13:24:45|36861.27
13:24:45|36860.21
13:24:47|36855.38
13:24:48|36854.59
13:24:49|36854.72
13:24:50|36854.72
13:24:51|36854.67
13:24:51|36853.68
13:24:53|36853.84
13:24:54|36853.42
13:24:55|36855.23
13:24:56|36857.38
13:24:57|36855.76
13:24:58|36858.29
13:24:59|36857.72
13:25:00|36859.06
13:25:01|36859.06
13:25:02|36863.46
13:25:03|36862.4
13:25:04|36862.99
13:25:05|36860.73
13:25:06|36858.44
13:25:07|36855.34
13:25:08|36853.45
13:25:09|36854.88
13:25:10|36850.02
13:25:12|36855.6
13:25:14|36851.06
13:25:15|36851.06
13:25:16|36851.22
13:25:17|36847.63
13:25:18|36844.71
13:25:19|36846.05
13:25:20|36843.53
13:25:21|36844.87
13:25:22|36845.33
13:25:22|36856.17
13:25:23|36853.5
13:25:24|36853.38
13:25:25|36854.1
13:25:27|36861.04
13:25:28|36858.92
13:25:29|36858.43
13:25:30|36862.35
13:25:31|36865.36
13:25:32|36871.13
13:25:32|36872.15
13:25:33|36878.23
13:25:34|36878.56
13:25:35|36880.58
13:25:37|36888.83
13:25:37|36885.04
13:25:39|36884.46
13:25:39|36885.61
13:25:40|36887.1
13:25:42|36887.09
13:25:42|36887.05
13:25:44|36886.59
13:25:44|36885.53
13:25:46|36885.49
13:25:46|36885.98
13:25:48|36884.44
13:25:49|36882.14
13:25:49|36887.87
13:25:50|36888.66
13:25:51|36891.79
13:25:52|36889.78
13:25:53|36892.17
13:25:54|36891.62
13:25:55|36890.77
13:25:56|36892.59
13:25:58|36892.78
13:25:58|36893.31
13:25:59|36892.79
13:26:01|36895.37
13:26:02|36892.91
13:26:03|36894.8
13:26:04|36894.57
13:26:05|36899.8
13:26:06|36896.96
13:26:06|36898.28
13:26:07|36897.44
13:26:09|36910.49
13:26:10|36914.23
13:26:12|36913.62
13:26:12|36913.05
13:26:13|36913.78
13:26:15|36913.57
13:26:16|36913.2
13:26:17|36915.36
13:26:18|36924.4
13:26:19|36924.22
13:26:19|36924.42
13:26:21|36921.44
13:26:21|36919.53
13:26:22|36918.54
13:26:23|36919.86
13:26:25|36924.73
13:26:25|36923.64
13:26:27|36924.18
13:26:28|36924.85
13:26:28|36923.27
13:26:30|36925.06
13:26:30|36925.98
13:26:32|36925.21
13:26:32|36925.37
13:26:34|36928.
13:26:35|36926.
13:26:36|36926.21
13:26:36|36924.96
13:26:38|36923.02
13:26:39|36922.99
13:26:40|36919.39
13:26:41|36918.75
13:26:42|36914.86
13:26:43|36914.21
13:26:44|36918.54
13:26:44|36918.8
13:26:46|36917.1
13:26:47|36914.63
13:26:48|36914.19
13:26:49|36913.84
13:26:50|36915.12
13:26:50|36914.63
13:26:52|36913.
13:26:53|36912.5
13:26:54|36914.97
13:26:54|36912.65
13:26:56|36912.36
13:26:57|36916.72
13:26:57|36916.7
13:26:59|36912.87
13:27:00|36913.08
13:27:01|36915.36
13:27:02|36914.95
13:27:02|36915.14
13:27:04|36916.72
13:27:04|36919.08
13:27:05|36919.16
13:27:06|36920.16
13:27:08|36921.01
13:27:08|36924.03
13:27:10|36927.8
13:27:11|36925.24
13:27:13|36922.9
13:27:14|36921.
13:27:15|36925.54
13:27:16|36926.27
13:27:17|36924.42
13:27:19|36924.43
13:27:20|36926.84
13:27:20|36925.94
13:27:21|36921.14
13:27:23|36913.64
13:27:24|36915.86
13:27:25|36916.19
13:27:26|36916.01
13:27:27|36914.66
13:27:29|36916.68
13:27:30|36915.46
13:27:30|36918.54
13:27:31|36916.96
13:27:32|36918.36
13:27:33|36921.29
13:27:34|36919.08
13:27:35|36918.5
13:27:36|36921.12
13:27:37|36922.07
13:27:38|36919.36
13:27:39|36919.74
13:27:41|36919.4
13:27:41|36918.31
13:27:43|36916.72
13:27:44|36915.36
13:27:45|36909.25
13:27:46|36911.49
13:27:47|36910.49
13:27:47|36912.87
13:27:48|36908.53
13:27:49|36909.12
13:27:50|36910.45
13:27:51|36908.15
13:27:53|36909.19
13:27:53|36908.54
13:27:55|36910.45
13:27:55|36908.99
13:27:56|36910.7
13:27:57|36914.04
13:27:58|36909.21
13:27:59|36910.08
13:28:00|36910.67
13:28:02|36906.84
13:28:02|36904.25
13:28:03|36902.46
13:28:04|36905.14
13:28:06|36902.97
13:28:06|36900.01
13:28:08|36894.71
13:28:09|36895.82
13:28:10|36896.41
13:28:10|36895.74
13:28:11|36891.67
13:28:14|36892.78
13:28:15|36892.2
13:28:16|36891.55
13:28:17|36891.54
13:28:18|36887.14
13:28:19|36888.83
13:28:20|36888.63
13:28:21|36892.02
13:28:23|36890.49
13:28:24|36892.04
13:28:24|36890.01
13:28:26|36891.62
13:28:27|36893.16
13:28:28|36893.05
13:28:29|36892.75
13:28:30|36892.52
13:28:31|36891.29
13:28:32|36892.53
13:28:33|36888.27
13:28:34|36880.71
13:28:35|36880.6
13:28:36|36882.25
13:28:37|36882.13
13:28:38|36882.7
13:28:39|36882.21
13:28:40|36881.74
13:28:41|36883.01
13:28:42|36882.45
13:28:43|36885.76
13:28:44|36884.55
13:28:45|36885.82
13:28:46|36882.95
13:28:47|36883.47
13:28:48|36883.56
13:28:49|36881.
13:28:50|36881.
13:28:51|36884.71
13:28:52|36885.21
13:28:53|36882.95
13:28:54|36886.5
13:28:55|36886.29
13:28:57|36884.6
13:28:57|36886.12
13:28:58|36884.6
13:28:59|36887.33
13:29:00|36886.28
13:29:02|36886.24
13:29:02|36885.89
13:29:04|36885.13
13:29:04|36885.39
13:29:05|36884.24
13:29:06|36883.91
13:29:07|36881.37
13:29:08|36881.37
13:29:10|36880.29
13:29:10|36882.5
13:29:12|36884.74
13:29:12|36884.74
13:29:14|36882.25
13:29:16|36884.29
13:29:16|36883.74
13:29:18|36885.4
13:29:19|36887.05
13:29:20|36888.05
13:29:21|36889.
13:29:23|36888.42
13:29:24|36886.07
13:29:25|36891.78
13:29:25|36889.15
13:29:27|36887.46
13:29:28|36887.85
13:29:28|36889.62
13:29:29|36889.62
13:29:31|36889.62
13:29:31|36890.02
13:29:33|36887.85
13:29:34|36888.2
13:29:34|36886.36
13:29:36|36888.86
13:29:37|36885.77
13:29:38|36883.41
13:29:39|36885.24
13:29:40|36880.11
13:29:41|36880.04
13:29:42|36884.06
13:29:43|36884.44
13:29:44|36886.14
13:29:45|36883.77
13:29:46|36884.71
13:29:47|36884.79
13:29:48|36884.71
13:29:50|36886.04
13:29:51|36890.24
13:29:51|36887.49
13:29:52|36887.22
13:29:53|36886.
13:29:54|36882.74
13:29:56|36870.36
13:29:56|36872.18
13:29:58|36872.29
13:29:58|36872.55
13:29:59|36872.55
13:30:01|36869.04
13:30:01|36870.87
13:30:02|36871.72
13:30:03|36863.11
13:30:05|36862.94
13:30:05|36863.58
13:30:06|36866.24
13:30:07|36865.05
13:30:08|36865.52
13:30:11|36870.58
13:30:12|36869.85
13:30:13|36869.81
13:30:14|36868.6
13:30:15|36874.7
13:30:17|36874.2
13:30:18|36878.81
13:30:19|36882.06
13:30:20|36880.45
13:30:21|36878.92
13:30:22|36875.34
13:30:23|36878.95
13:30:24|36876.39
13:30:25|36878.21
13:30:26|36874.88
13:30:27|36876.99
13:30:28|36878.54
13:30:29|36877.88
13:30:30|36877.87
13:30:31|36877.22
13:30:32|36876.18
13:30:34|36877.64
13:30:35|36878.4
13:30:36|36883.92
13:30:37|36888.81
13:30:38|36892.01
13:30:39|36887.51
13:30:40|36888.54
13:30:41|36887.13
13:30:42|36887.26
13:30:43|36886.16
13:30:44|36885.44
13:30:45|36884.3
13:30:46|36882.82
13:30:47|36885.71
13:30:48|36885.16
13:30:49|36884.62
13:30:50|36884.62
13:30:51|36884.87
13:30:52|36886.43
13:30:53|36887.4
13:30:54|36885.46
13:30:55|36890.2
13:30:56|36888.23
13:30:57|36888.3
13:30:58|36888.44
13:31:00|36890.24
13:31:00|36890.45
13:31:02|36891.75
13:31:03|36890.74
13:31:04|36890.88
13:31:05|36890.44
13:31:05|36892.06
13:31:07|36892.29
13:31:08|36890.23
13:31:09|36894.8
13:31:09|36895.82
13:31:11|36890.76
13:31:12|36891.78
13:31:13|36895.21
13:31:14|36895.74
13:31:14|36898.54
13:31:16|36895.35
13:31:17|36898.25
13:31:18|36900.04
13:31:20|36900.7
13:31:21|36898.77
13:31:22|36897.39
13:31:23|36898.24
13:31:23|36899.93
13:31:25|36896.38
13:31:26|36897.28
13:31:26|36898.21
13:31:28|36900.36
13:31:28|36896.91
13:31:29|36890.75
13:31:31|36895.98
13:31:32|36894.
13:31:33|36895.94
13:31:33|36895.98
13:31:34|36895.52
13:31:36|36897.97
13:31:37|36899.47
13:31:38|36898.31
13:31:38|36900.47
13:31:40|36898.51
13:31:41|36900.04
13:31:42|36902.9
13:31:43|36901.12
13:31:44|36901.58
13:31:45|36900.61
13:31:46|36900.93
13:31:47|36902.18
13:31:48|36908.9
13:31:49|36910.45
13:31:50|36910.09
13:31:51|36910.09
13:31:53|36912.09
13:31:53|36912.48
13:31:54|36912.64
13:31:55|36916.1
13:31:57|36927.14
13:31:58|36926.9
13:31:58|36928.49
13:32:00|36927.23
13:32:00|36929.93
13:32:02|36933.22
13:32:03|36927.98
13:32:04|36926.06
13:32:05|36927.08
13:32:06|36923.96
13:32:07|36927.28
13:32:08|36927.16
13:32:09|36928.1
13:32:10|36924.38
13:32:11|36924.94
13:32:12|36931.7
13:32:13|36927.47
13:32:14|36933.94
13:32:15|36940.08
13:32:16|36937.54
13:32:18|36937.87
13:32:19|36946.49
13:32:20|36942.25
13:32:21|36949.01
13:32:22|36945.57
13:32:23|36947.63
13:32:25|36942.
13:32:26|36942.69
13:32:26|36946.55
13:32:28|36944.88
13:32:28|36939.96
13:32:29|36945.86
13:32:30|36944.21
13:32:31|36942.9
13:32:33|36943.92
13:32:33|36943.74
13:32:34|36947.18
13:32:35|36944.88
13:32:36|36946.01
13:32:38|36948.88
13:32:38|36948.2
13:32:40|36948.43
13:32:41|36948.02
13:32:42|36945.33
13:32:42|36948.78
13:32:43|36946.99
13:32:44|36948.98
13:32:45|36946.49
13:32:46|36947.62
13:32:48|36939.45
13:32:48|36943.8
13:32:49|36944.58
13:32:50|36943.91
13:32:51|36943.2
13:32:53|36943.11
13:32:53|36949.43
13:32:54|36946.7
13:32:55|36949.8
13:32:56|36947.61
13:32:58|36949.42
13:32:58|36947.8
13:32:59|36948.07
13:33:01|36946.74
13:33:02|36949.12
13:33:02|36954.
13:33:03|36949.9
13:33:05|36949.56
13:33:06|36949.52
13:33:06|36945.11
13:33:07|36945.86
13:33:09|36945.78
13:33:10|36942.1
13:33:11|36942.
13:33:11|36938.35
13:33:13|36940.
13:33:14|36940.12
13:33:14|36931.09
13:33:16|36934.
13:33:17|36935.4
13:33:19|36931.34
13:33:20|36934.7
13:33:20|36932.45
13:33:22|36933.64
13:33:23|36931.58
13:33:23|36932.61
13:33:25|36933.95
13:33:26|36933.48
13:33:27|36935.46
13:33:28|36932.53
13:33:30|36935.2
13:33:31|36935.01
13:33:32|36935.57
13:33:33|36936.2
13:33:34|36933.07
13:33:35|36937.77
13:33:36|36938.7
13:33:38|36945.69
13:33:38|36948.18
13:33:39|36949.95
13:33:41|36950.54
13:33:42|36952.15
13:33:43|36944.54
13:33:44|36941.46
13:33:45|36942.79
13:33:46|36942.39
13:33:47|36943.17
13:33:48|36939.65
13:33:49|36943.4
13:33:50|36942.81
13:33:51|36946.98
13:33:52|36946.86
13:33:53|36952.37
13:33:55|36948.26
13:33:55|36947.5
13:33:56|36950.18
13:33:57|36951.33
13:33:59|36952.83
13:33:59|36954.53
13:34:00|36958.42
13:34:01|36954.78
13:34:02|36949.92
13:34:04|36950.95
13:34:04|36946.49
13:34:06|36946.61
13:34:06|36945.89
13:34:07|36943.66
13:34:08|36947.87
13:34:10|36944.9
13:34:10|36948.31
13:34:11|36950.54
13:34:13|36945.51
13:34:13|36945.29
13:34:15|36943.53
13:34:15|36939.66
13:34:17|36943.95
13:34:17|36942.22
13:34:20|36940.72
13:34:21|36938.83
13:34:22|36937.41
13:34:23|36937.74
13:34:24|36934.95
13:34:24|36931.7
13:34:26|36934.48
13:34:27|36934.47
13:34:28|36932.81
13:34:29|36932.79
13:34:30|36933.13
13:34:31|36931.71
13:34:31|36928.51
13:34:33|36927.02
13:34:34|36928.33
13:34:35|36928.33
13:34:36|36928.89
13:34:37|36928.69
13:34:38|36932.31
13:34:39|36932.25
13:34:40|36932.63
13:34:41|36928.48
13:34:42|36928.86
13:34:43|36926.85
13:34:44|36926.54
13:34:45|36923.81
13:34:46|36925.93
13:34:47|36924.83
13:34:48|36924.08
13:34:49|36922.12
13:34:50|36922.74
13:34:51|36922.47
13:34:52|36921.09
13:34:53|36921.09
13:34:54|36924.59
13:34:55|36924.48
13:34:56|36924.41
13:34:57|36922.29
13:34:58|36922.29
13:34:59|36925.04
13:35:00|36921.86
13:35:01|36922.73
13:35:02|36921.56
13:35:03|36919.68
13:35:04|36920.38
13:35:05|36922.75
13:35:06|36920.8
13:35:07|36926.69
13:35:08|36932.23
13:35:09|36932.85
13:35:10|36931.37
13:35:11|36930.17
13:35:13|36931.01
13:35:13|36931.5
13:35:14|36932.02
13:35:15|36925.2
13:35:16|36924.02
13:35:17|36920.41
13:35:18|36921.66
13:35:20|36920.43
13:35:22|36923.92
13:35:23|36921.59
13:35:24|36924.66
13:35:26|36924.25
13:35:26|36924.25
13:35:28|36921.1
13:35:28|36915.22
13:35:30|36913.7
13:35:31|36913.12
13:35:32|36911.68
13:35:33|36904.48
13:35:34|36907.87
13:35:36|36905.57
13:35:36|36906.92
13:35:38|36908.
13:35:39|36906.7
13:35:40|36908.
13:35:41|36907.76
13:35:42|36907.72
13:35:43|36899.
13:35:44|36899.4
13:35:44|36897.51
13:35:46|36896.99
13:35:47|36897.5
13:35:48|36896.51
13:35:49|36895.46
13:35:50|36893.26
13:35:50|36897.57
13:35:51|36898.15
13:35:53|36896.71
13:35:54|36899.63
13:35:55|36900.27
13:35:56|36899.22
13:35:57|36897.15
13:35:58|36898.65
13:35:59|36897.63
13:36:00|36895.18
13:36:01|36895.56
13:36:02|36895.98
13:36:03|36895.06
13:36:04|36900.13
13:36:05|36896.07
13:36:05|36900.12
13:36:07|36896.01
13:36:08|36897.88
13:36:09|36894.33
13:36:10|36894.75
13:36:11|36896.85
13:36:12|36896.94
13:36:13|36895.36
13:36:14|36895.6
13:36:15|36894.8
13:36:16|36894.8
13:36:17|36895.66
13:36:18|36894.45
13:36:19|36895.33
13:36:20|36896.85
13:36:22|36895.66
13:36:23|36888.08
13:36:24|36886.01
13:36:25|36887.72
13:36:27|36888.97
13:36:27|36889.2
13:36:28|36889.2
13:36:29|36885.98
13:36:30|36888.27
13:36:32|36887.44
13:36:32|36888.
13:36:34|36885.36
13:36:35|36892.59
13:36:36|36890.41
13:36:37|36883.67
13:36:38|36881.99
13:36:39|36882.41
13:36:40|36882.13
13:36:42|36880.57
13:36:43|36879.14
13:36:43|36876.1
13:36:45|36878.97
13:36:45|36878.86
13:36:47|36879.13
13:36:48|36877.09
13:36:49|36877.63
13:36:50|36876.24
13:36:51|36876.17
13:36:52|36875.7
13:36:53|36877.43
13:36:53|36876.17
13:36:55|36875.1
13:36:56|36872.62
13:36:57|36875.4
13:36:58|36876.81
13:36:59|36873.16
13:37:00|36874.79
13:37:00|36870.09
13:37:02|36869.29
13:37:03|36869.16
13:37:04|36870.34
13:37:04|36870.82
13:37:06|36871.4
13:37:07|36874.84
13:37:08|36881.8
13:37:09|36882.5
13:37:09|36884.22
13:37:11|36883.85
13:37:12|36885.37
13:37:13|36891.6
13:37:13|36889.52
13:37:15|36893.17
13:37:16|36894.29
13:37:17|36893.81
13:37:17|36889.36
13:37:18|36884.75
13:37:20|36885.48
13:37:20|36880.92
13:37:23|36881.97
13:37:24|36882.86
13:37:25|36886.01
13:37:26|36885.98
13:37:26|36887.35
13:37:27|36886.89
13:37:29|36890.29
13:37:30|36892.59
13:37:30|36887.54
13:37:32|36888.65
13:37:33|36887.29
13:37:34|36889.79
13:37:35|36891.31
13:37:37|36891.
13:37:38|36892.75
13:37:39|36892.74
13:37:40|36893.4
13:37:40|36891.61
13:37:42|36894.06
13:37:43|36894.44
13:37:44|36894.44
13:37:45|36895.99
13:37:46|36896.65
13:37:47|36893.62
13:37:48|36894.95
13:37:49|36894.95
13:37:50|36892.5
13:37:51|36893.92
13:37:52|36894.69
13:37:53|36894.95
13:37:54|36895.44
13:37:55|36898.38
13:37:56|36895.77
13:37:57|36898.07
13:37:58|36895.87
13:37:59|36896.66
13:38:00|36899.53
13:38:01|36897.63
13:38:02|36899.92
13:38:03|36901.12
13:38:04|36903.67
13:38:05|36902.17
13:38:06|36902.34
13:38:07|36904.46
13:38:08|36902.47
13:38:09|36900.95
13:38:10|36896.46
13:38:12|36896.8
13:38:12|36890.63
13:38:13|36897.18
13:38:14|36895.7
13:38:16|36894.86
13:38:16|36896.
13:38:17|36895.98
13:38:18|36892.75
13:38:19|36893.68
13:38:21|36885.57
13:38:21|36888.04
13:38:23|36887.62
13:38:25|36892.9
13:38:26|36892.9
13:38:27|36892.9
13:38:28|36895.72
13:38:29|36896.95
13:38:30|36891.92
13:38:32|36894.06
13:38:33|36894.8
13:38:34|36890.47
13:38:35|36892.75
13:38:36|36893.74
13:38:38|36892.01
13:38:39|36891.79
13:38:39|36894.36
13:38:41|36892.1
13:38:42|36892.5
13:38:42|36892.64
13:38:43|36892.01
13:38:44|36892.53
13:38:45|36892.53
13:38:46|36892.01
13:38:47|36893.83
13:38:48|36885.51
13:38:49|36885.95
13:38:50|36885.62
13:38:51|36885.43
13:38:53|36884.99
13:38:53|36885.81
13:38:54|36883.86
13:38:56|36883.2
13:38:56|36886.35
13:38:57|36884.3
13:38:58|36883.84
13:38:59|36885.85
13:39:00|36885.53
13:39:02|36882.99
13:39:03|36881.71
13:39:04|36880.7
13:39:04|36879.9
13:39:05|36880.18
13:39:06|36877.6
13:39:07|36879.3
13:39:08|36879.97
13:39:09|36880.33
13:39:11|36883.73
13:39:11|36880.46
13:39:12|36881.
13:39:13|36881.35
13:39:14|36884.8
13:39:15|36889.2
13:39:16|36889.22
13:39:18|36890.17
13:39:18|36887.52
13:39:19|36890.51
13:39:20|36890.7
13:39:21|36890.7
13:39:23|36885.83
13:39:24|36888.18
13:39:25|36886.35
13:39:26|36886.74
13:39:27|36886.62
13:39:29|36886.35
13:39:30|36887.51
13:39:30|36888.4
13:39:31|36887.26
13:39:33|36886.93
13:39:34|36888.69
13:39:35|36889.9
13:39:36|36890.12
13:39:37|36889.63
13:39:38|36889.37
13:39:40|36889.09
13:39:41|36890.24
13:39:41|36891.54
13:39:42|36889.06
13:39:43|36888.29
13:39:44|36889.49
13:39:46|36887.15
13:39:46|36887.77
13:39:47|36886.05
13:39:48|36886.95
13:39:50|36887.26
13:39:50|36887.26
13:39:52|36887.51
13:39:52|36884.81
13:39:54|36886.95
13:39:54|36884.87
13:39:56|36885.46
13:39:56|36884.86
13:39:57|36883.38
13:39:58|36884.25
13:39:59|36886.06
13:40:01|36884.36
13:40:01|36880.88
13:40:03|36881.32
13:40:03|36884.7
13:40:04|36882.25
13:40:05|36882.5
13:40:06|36882.76
13:40:08|36883.45
13:40:08|36883.2
13:40:09|36883.44
13:40:10|36884.39
13:40:11|36887.58
13:40:12|36887.43
13:40:13|36889.27
13:40:14|36891.46
13:40:15|36889.12
13:40:16|36888.4
13:40:18|36886.97
13:40:19|36883.89
13:40:20|36884.52
13:40:20|36882.5
13:40:21|36883.
13:40:22|36884.52
13:40:25|36881.48
13:40:26|36880.92
13:40:27|36878.8
13:40:28|36877.54
13:40:28|36877.52
13:40:30|36877.57
13:40:31|36878.75
13:40:32|36878.03
13:40:33|36876.99
13:40:34|36876.17
13:40:35|36878.8
13:40:36|36876.35
13:40:36|36875.52
13:40:38|36879.18
13:40:39|36878.15
13:40:40|36879.16
13:40:40|36877.65
13:40:42|36875.28
13:40:43|36878.15
13:40:44|36878.4
13:40:45|36881.61
13:40:46|36878.53
13:40:47|36881.17
13:40:48|36873.53
13:40:49|36871.76
13:40:50|36874.3
13:40:51|36872.01
13:40:51|36872.72
13:40:53|36872.25
13:40:54|36871.27
13:40:55|36873.42
13:40:56|36873.52
13:40:57|36870.2
13:40:58|36869.95
13:40:59|36871.89
13:41:00|36869.95
13:41:01|36871.8
13:41:02|36869.96
13:41:03|36869.64
13:41:05|36866.92
13:41:05|36870.58
13:41:06|36870.5
13:41:07|36868.96
13:41:08|36872.85
13:41:09|36870.64
13:41:10|36872.76
13:41:12|36871.75
13:41:12|36872.49
13:41:13|36870.34
13:41:15|36872.75
13:41:15|36873.52
13:41:16|36874.05
13:41:17|36872.37
13:41:18|36873.74
13:41:19|36873.18
13:41:20|36871.4
13:41:21|36873.52
13:41:22|36873.42
13:41:24|36874.05
13:41:25|36875.15
13:41:26|36876.25
13:41:27|36876.7
13:41:28|36877.07
13:41:29|36877.93
13:41:30|36878.12
13:41:31|36878.04
13:41:32|36878.23
13:41:33|36879.64
13:41:34|36878.46
13:41:36|36871.57
13:41:36|36873.76
13:41:38|36871.47
13:41:38|36872.02
13:41:40|36873.32
13:41:41|36873.34
13:41:42|36876.45
13:41:42|36876.57
13:41:44|36873.42
13:41:45|36873.42
13:41:45|36875.42
13:41:46|36875.45
13:41:47|36873.28
13:41:49|36873.26
13:41:50|36873.57
13:41:51|36873.21
13:41:52|36875.13
13:41:53|36875.04
13:41:54|36867.
13:41:55|36869.93
13:41:56|36866.72
13:41:56|36865.93
13:41:58|36864.67
13:41:59|36864.17
13:42:00|36864.18
13:42:01|36867.1
13:42:02|36865.88
13:42:03|36864.83
13:42:03|36862.56
13:42:05|36864.27
13:42:05|36865.76
13:42:07|36862.67
13:42:08|36861.91
13:42:09|36865.34
13:42:10|36865.34
13:42:10|36866.44
13:42:12|36865.96
13:42:13|36867.58
13:42:14|36867.58
13:42:15|36867.58
13:42:16|36867.28
13:42:17|36864.47
13:42:18|36866.74
13:42:18|36867.28
13:42:20|36867.29
13:42:21|36865.85
13:42:22|36861.86
13:42:23|36863.88
13:42:24|36857.77
13:42:25|36856.74
13:42:27|36854.3
13:42:28|36857.94
13:42:30|36853.41
13:42:31|36852.17
13:42:32|36851.98
13:42:33|36852.98
13:42:34|36855.08
13:42:35|36854.92
13:42:36|36860.82
13:42:37|36857.9
13:42:38|36860.16
13:42:39|36861.4
13:42:40|36860.61
13:42:41|36865.3
13:42:42|36864.72
13:42:43|36864.78
13:42:44|36867.1
13:42:45|36870.1
13:42:46|36871.71
13:42:47|36871.63
13:42:48|36870.75
13:42:49|36871.48
13:42:50|36869.11
13:42:51|36868.45
13:42:53|36870.13
13:42:53|36870.6
13:42:54|36869.96
13:42:55|36870.17
13:42:56|36870.73
13:42:57|36869.94
13:42:58|36872.84
13:42:59|36870.4
13:43:01|36871.81
13:43:01|36872.26
13:43:02|36873.09
13:43:03|36877.
13:43:04|36876.12
13:43:05|36877.01
13:43:06|36877.98
13:43:07|36878.56
13:43:08|36876.35
13:43:09|36876.04
13:43:10|36869.2
13:43:12|36872.85
13:43:12|36867.05
13:43:14|36866.56
13:43:14|36867.48
13:43:16|36867.52
13:43:16|36869.05
13:43:17|36868.74
13:43:18|36868.08
13:43:19|36870.67
13:43:20|36867.98
13:43:21|36870.45
13:43:22|36871.
13:43:23|36872.28
13:43:24|36872.45
13:43:25|36870.34
13:43:27|36873.22
13:43:29|36873.46
13:43:30|36874.4
13:43:31|36874.4
13:43:32|36874.51
13:43:33|36862.89
13:43:34|36855.26
13:43:34|36853.64
13:43:35|36852.13
13:43:36|36853.16
13:43:37|36853.7
13:43:39|36853.71
13:43:41|36851.5
13:43:41|36854.18
13:43:43|36848.78
13:43:44|36851.08
13:43:45|36848.91
13:43:46|36850.4
13:43:47|36845.03
13:43:47|36845.74
13:43:49|36847.02
13:43:50|36849.24
13:43:51|36848.96
13:43:52|36847.33
13:43:52|36849.45
13:43:54|36850.44
13:43:54|36847.69
13:43:56|36847.
13:43:57|36846.53
13:43:58|36846.54
13:43:59|36846.58
13:44:00|36846.58
13:44:01|36850.54
13:44:02|36850.9
13:44:03|36848.35
13:44:04|36851.59
13:44:05|36848.64
13:44:06|36850.4
13:44:07|36852.2
13:44:08|36852.01
13:44:09|36849.7
13:44:10|36846.48
13:44:11|36847.8
13:44:12|36846.48
13:44:13|36843.7
13:44:14|36846.33
13:44:15|36843.56
13:44:16|36845.35
13:44:17|36845.6
13:44:18|36846.65
13:44:19|36844.92
13:44:20|36847.4
13:44:21|36845.97
13:44:22|36846.68
13:44:23|36845.
13:44:24|36847.33
13:44:25|36847.37
13:44:26|36847.64
13:44:28|36847.95
13:44:29|36850.6
13:44:30|36850.86
13:44:31|36849.94
13:44:32|36849.45
13:44:34|36847.63
13:44:34|36845.26
13:44:36|36844.62
13:44:37|36848.85
13:44:38|36852.
13:44:38|36851.14
13:44:39|36855.45
13:44:41|36855.27
13:44:42|36855.28
13:44:42|36856.61
13:44:43|36855.24
13:44:44|36857.13
13:44:46|36856.21
13:44:46|36858.73
13:44:48|36857.6
13:44:49|36859.59
13:44:51|36859.57
13:44:51|36857.25
13:44:52|36859.95
13:44:53|36859.94
13:44:54|36857.44
13:44:56|36859.95
13:44:56|36857.66
13:44:58|36855.9
13:44:59|36856.04
13:45:00|36859.38
13:45:00|36859.34
13:45:02|36859.34
13:45:02|36857.61
13:45:03|36859.04
13:45:04|36857.61
13:45:05|36857.61
13:45:06|36852.75
13:45:08|36851.61
13:45:09|36853.13
13:45:09|36852.42
13:45:10|36853.4
13:45:12|36854.01
13:45:13|36853.78
13:45:14|36860.39
13:45:14|36864.55
13:45:15|36865.26
13:45:17|36864.97
13:45:18|36866.95
13:45:19|36866.49
13:45:20|36865.15
13:45:21|36867.78
13:45:22|36865.61
13:45:23|36867.27
13:45:24|36866.69
13:45:25|36868.15
13:45:26|36864.7
13:45:27|36861.84
13:45:29|36861.42
13:45:30|36861.99
13:45:31|36862.89
13:45:33|36856.76
13:45:34|36857.25
13:45:35|36850.86
13:45:36|36853.13
13:45:37|36853.96
13:45:38|36850.27
13:45:39|36849.7
13:45:40|36848.08
13:45:41|36847.56
13:45:42|36847.56
13:45:43|36851.72
13:45:45|36851.72
13:45:45|36849.47
13:45:47|36844.33
13:45:48|36842.86
13:45:48|36843.18
13:45:50|36841.48
13:45:51|36843.64
13:45:51|36846.24
13:45:52|36846.49
13:45:54|36844.64
13:45:55|36843.83
13:45:56|36842.81
13:45:57|36846.07
13:45:58|36845.88
13:45:59|36845.22
13:45:59|36845.23
13:46:01|36847.89
13:46:01|36846.19
13:46:03|36847.4
13:46:03|36847.24
13:46:05|36851.44
13:46:06|36854.65
13:46:07|36856.17
13:46:08|36858.49
13:46:08|36856.24
13:46:10|36857.29
13:46:10|36867.19
13:46:12|36863.61
13:46:13|36862.27
13:46:15|36864.96
13:46:15|36865.95
13:46:16|36865.27
13:46:17|36866.82
13:46:18|36866.47
13:46:19|36867.45
13:46:20|36867.57
13:46:21|36868.53
13:46:23|36867.94
13:46:23|36868.
13:46:24|36869.06
13:46:25|36865.32
13:46:27|36864.06
13:46:27|36865.44
13:46:29|36861.94
13:46:30|36863.91
13:46:32|36864.66
13:46:33|36862.87
13:46:34|36863.56
13:46:35|36861.74
13:46:36|36861.84
13:46:37|36866.18
13:46:38|36868.31
13:46:39|36870.47
13:46:40|36868.71
13:46:41|36873.13
13:46:42|36872.03
13:46:43|36874.19
13:46:44|36873.24
13:46:45|36880.
13:46:46|36875.76
13:46:47|36878.28
13:46:48|36878.28
13:46:49|36878.19
13:46:50|36878.4
13:46:51|36878.86
13:46:52|36876.24
13:46:53|36876.35
13:46:54|36877.59
13:46:55|36877.6
13:46:56|36877.59
13:46:57|36874.7
13:46:58|36877.24
13:46:59|36878.6
13:47:01|36880.27
13:47:01|36879.58
13:47:02|36880.45
13:47:03|36870.34
13:47:04|36870.98
13:47:06|36870.64
13:47:07|36871.4
13:47:07|36872.86
13:47:08|36876.38
13:47:09|36876.47
13:47:10|36874.47
13:47:12|36871.08
13:47:12|36872.08
13:47:13|36872.83
13:47:14|36872.08
13:47:15|36872.52
13:47:17|36872.46
13:47:17|36869.06
13:47:19|36870.68
13:47:20|36869.95
13:47:21|36869.15
13:47:22|36871.13
13:47:22|36869.58
13:47:23|36872.1
13:47:24|36871.62
13:47:25|36873.63
13:47:26|36872.38
13:47:27|36870.64
13:47:28|36870.77
13:47:30|36870.18
13:47:32|36869.86
13:47:33|36865.24
13:47:34|36864.95
13:47:35|36866.1
13:47:36|36866.84
13:47:37|36865.
13:47:39|36865.22
13:47:39|36865.
13:47:41|36866.
13:47:41|36867.78
13:47:42|36868.15
13:47:43|36868.12
13:47:44|36865.22
13:47:45|36867.77
13:47:47|36866.84
13:47:47|36867.12
13:47:49|36865.36
13:47:50|36867.09
13:47:51|36867.99
13:47:52|36867.9
13:47:53|36868.
13:47:54|36870.57
13:47:55|36870.52
13:47:56|36870.82
13:47:57|36871.25
13:47:58|36871.4
13:47:59|36871.4
13:48:00|36871.4
13:48:01|36872.11
13:48:02|36874.12
13:48:03|36875.98
13:48:04|36873.07
13:48:05|36874.04
13:48:06|36874.63
13:48:08|36874.42
13:48:08|36875.66
13:48:09|36874.61
13:48:10|36869.72
13:48:11|36871.47
13:48:12|36869.89
13:48:13|36869.89
13:48:14|36869.89
13:48:15|36869.9
13:48:17|36868.92
13:48:17|36869.89
13:48:18|36869.89
13:48:19|36864.7
13:48:20|36863.85
13:48:21|36861.57
13:48:22|36862.48
13:48:23|36861.57
13:48:24|36863.46
13:48:25|36863.01
13:48:27|36858.73
13:48:27|36857.65
13:48:29|36856.71
13:48:29|36858.42
13:48:31|36857.81
13:48:32|36855.9
13:48:34|36859.95
13:48:34|36860.23
13:48:36|36860.65
13:48:37|36859.95
13:48:38|36863.44
13:48:39|36857.78
13:48:40|36856.23
13:48:41|36853.38
13:48:42|36851.88
13:48:43|36852.23
13:48:44|36852.24
13:48:45|36853.52
13:48:46|36850.6
13:48:47|36850.22
13:48:48|36848.03
13:48:49|36847.99
13:48:50|36848.09
13:48:51|36847.39
13:48:52|36848.55
13:48:53|36850.86
13:48:54|36849.51
13:48:56|36849.51
13:48:56|36851.31
13:48:58|36850.71
13:48:59|36851.72
13:48:59|36852.14
13:49:01|36853.14
13:49:02|36850.54
13:49:03|36852.86
13:49:04|36853.16
13:49:05|36854.33
13:49:06|36854.54
13:49:06|36855.77
13:49:08|36859.16
13:49:08|36857.29
13:49:10|36859.06
13:49:10|36855.34
13:49:12|36855.72
13:49:12|36847.12
13:49:14|36850.22
13:49:14|36848.54
13:49:16|36849.44
13:49:17|36847.16
13:49:18|36852.29
13:49:18|36852.25
13:49:20|36854.07
13:49:20|36852.77
13:49:22|36856.94
13:49:22|36860.
13:49:24|36862.62
13:49:25|36870.6
13:49:26|36866.5
13:49:27|36868.31
13:49:28|36872.25
13:49:29|36873.15
13:49:30|36871.71
13:49:31|36871.26
13:49:32|36870.6
13:49:34|36872.67
13:49:35|36869.34
13:49:35|36871.48
13:49:36|36868.6
13:49:37|36863.19
13:49:39|36861.74
13:49:40|36861.61
13:49:40|36865.51
13:49:42|36864.23
13:49:43|36864.21
13:49:44|36864.96
13:49:44|36862.88
13:49:45|36863.89
13:49:47|36862.88
13:49:47|36863.04
13:49:49|36862.91
13:49:50|36864.05
13:49:51|36864.38
13:49:52|36864.05
13:49:53|36864.55
13:49:54|36864.63
13:49:55|36861.74
13:49:56|36863.92
13:49:57|36863.15
13:49:58|36863.02
13:49:59|36861.32
13:50:00|36861.35
13:50:01|36854.68
13:50:02|36854.84
13:50:03|36857.65
13:50:04|36855.32
13:50:05|36854.86
13:50:06|36854.26
13:50:07|36855.85
13:50:08|36853.86
13:50:09|36860.
13:50:10|36859.91
13:50:11|36858.44
13:50:12|36858.12
13:50:13|36858.76
13:50:14|36858.28
13:50:15|36859.91
13:50:16|36856.24
13:50:17|36857.84
13:50:18|36855.45
13:50:19|36856.5
13:50:20|36853.29
13:50:21|36852.49
13:50:22|36851.25
13:50:23|36850.54
13:50:24|36852.7
13:50:25|36853.7
13:50:26|36854.96
13:50:27|36856.47
13:50:28|36852.76
13:50:29|36853.8
13:50:30|36854.78
13:50:31|36854.34
13:50:32|36851.87
13:50:33|36852.2
13:50:34|36848.77
13:50:35|36845.58
13:50:37|36844.89
13:50:38|36845.7
13:50:38|36845.63
13:50:40|36842.78
13:50:41|36842.66
13:50:41|36841.8
13:50:43|36839.58
13:50:43|36839.42
13:50:45|36841.14
13:50:46|36841.58
13:50:47|36841.66
13:50:48|36843.06
13:50:49|36839.73
13:50:50|36840.79
13:50:51|36840.8
13:50:52|36841.53
13:50:53|36840.23
13:50:54|36838.28
13:50:55|36840.11
13:50:56|36839.02
13:50:57|36847.07
13:50:59|36847.13
13:50:59|36847.71
13:51:01|36846.32
13:51:01|36844.85
13:51:03|36843.55
13:51:03|36845.14
13:51:04|36845.35
13:51:05|36844.3
13:51:07|36843.39
13:51:07|36845.99
13:51:08|36846.29
13:51:09|36845.91
13:51:10|36848.09
13:51:11|36846.39
13:51:13|36847.6
13:51:13|36845.32
13:51:15|36845.67
13:51:15|36859.42
13:51:16|36855.85
13:51:17|36859.25
13:51:18|36860.79
13:51:19|36857.09
13:51:20|36858.41
13:51:21|36859.96
13:51:22|36859.9
13:51:24|36860.72
13:51:24|36858.07
13:51:26|36860.49
13:51:26|36858.27
13:51:27|36858.09
13:51:28|36859.04
13:51:29|36859.05
13:51:30|36865.89
13:51:31|36866.15
13:51:33|36864.26
13:51:34|36864.5
13:51:36|36868.12
13:51:37|36866.02
13:51:38|36866.25
13:51:39|36867.86
13:51:39|36868.69
13:51:41|36869.34
13:51:42|36867.9
13:51:42|36869.66
13:51:44|36870.03
13:51:44|36868.13
13:51:45|36870.12
13:51:47|36870.27
13:51:48|36873.76
13:51:49|36866.89
13:51:50|36869.75
13:51:52|36869.57
13:51:52|36869.06
13:51:53|36869.05
13:51:55|36869.05
13:51:55|36867.1
13:51:57|36867.
13:51:58|36866.9
13:51:59|36866.79
13:52:00|36864.1
13:52:01|36866.56
13:52:03|36866.57
13:52:04|36867.01
13:52:04|36865.47
13:52:06|36867.83
13:52:06|36866.02
13:52:07|36867.02
13:52:08|36870.25
13:52:09|36870.64
13:52:10|36871.96
13:52:11|36875.1
13:52:13|36873.49
13:52:13|36872.33
13:52:14|36874.18
13:52:15|36872.54
13:52:16|36872.06
13:52:17|36865.58
13:52:18|36865.56
13:52:19|36868.12
13:52:20|36869.
13:52:21|36866.28
13:52:22|36864.06
13:52:23|36866.5
13:52:24|36867.28
13:52:26|36864.96
13:52:26|36867.11
13:52:27|36865.44
13:52:28|36864.34
13:52:29|36861.34
13:52:30|36859.98
13:52:31|36857.48
13:52:32|36858.97
13:52:33|36857.51
13:52:34|36858.04
13:52:36|36858.42
13:52:37|36862.41
13:52:38|36859.32
13:52:39|36859.7
13:52:40|36860.97
13:52:41|36860.97
13:52:42|36861.54
13:52:43|36861.71
13:52:44|36862.57
13:52:45|36867.32
13:52:46|36868.68
13:52:47|36868.15
13:52:48|36864.7
13:52:49|36859.43
13:52:50|36862.14
13:52:51|36860.93
13:52:52|36861.51
13:52:53|36861.51
13:52:54|36861.56
13:52:55|36862.09
13:52:56|36864.7
13:52:57|36864.2
13:52:58|36863.57
13:52:59|36861.5
13:53:00|36861.5
13:53:01|36850.
13:53:02|36849.25
13:53:03|36849.8
13:53:04|36853.68
13:53:05|36853.16
13:53:06|36850.25
13:53:07|36855.04
13:53:08|36857.11
13:53:10|36857.07
13:53:11|36855.96
13:53:11|36853.82
13:53:12|36853.68
13:53:13|36853.68
13:53:14|36853.41
13:53:16|36851.31
13:53:16|36850.8
13:53:17|36854.7
13:53:18|36852.45
13:53:19|36855.65
13:53:20|36855.99
13:53:22|36856.32
13:53:22|36858.62
13:53:23|36866.1
13:53:25|36864.34
13:53:25|36864.28
13:53:27|36864.29
13:53:28|36865.52
13:53:28|36866.81
13:53:29|36865.13
13:53:30|36866.53
13:53:32|36866.1
13:53:33|36864.06
13:53:33|36865.23
13:53:34|36865.14
13:53:36|36865.14
13:53:37|36866.33
13:53:39|36867.78
13:53:40|36866.11
13:53:41|36866.95
13:53:41|36865.56
13:53:43|36862.
13:53:44|36861.31
13:53:45|36862.38
13:53:46|36863.7
13:53:47|36864.36
13:53:48|36866.78
13:53:49|36864.45
13:53:50|36866.72
13:53:51|36865.4
13:53:52|36865.8
13:53:53|36867.75
13:53:54|36865.22
13:53:55|36866.28
13:53:56|36865.77
13:53:57|36867.9
13:53:58|36868.86
13:53:59|36864.94
13:54:00|36869.35
13:54:01|36868.45
13:54:02|36869.41
13:54:04|36871.06
13:54:04|36870.11
13:54:05|36869.57
13:54:06|36871.09
13:54:07|36869.61
13:54:08|36869.61
13:54:09|36870.17
13:54:11|36873.15
13:54:11|36874.68
13:54:13|36872.95
13:54:14|36872.9
13:54:14|36873.31
13:54:16|36876.76
13:54:17|36876.69
13:54:18|36876.69
13:54:18|36874.62
13:54:20|36880.78
13:54:21|36880.43
13:54:21|36882.88
13:54:23|36881.66
13:54:24|36882.5
13:54:25|36883.82
13:54:26|36883.78
13:54:27|36882.8
13:54:28|36881.81
13:54:29|36882.16
13:54:30|36879.02
13:54:31|36878.61
13:54:32|36879.76
13:54:33|36879.94
13:54:34|36878.29
13:54:35|36879.16
13:54:36|36873.42
13:54:38|36871.7
13:54:39|36874.43
13:54:40|36874.7
13:54:42|36873.66
13:54:43|36873.63
13:54:44|36872.29
13:54:45|36876.1
13:54:46|36875.52
13:54:48|36873.15
13:54:48|36871.7
13:54:49|36872.66
13:54:51|36871.87
13:54:51|36870.76
13:54:53|36870.74
13:54:54|36870.72
13:54:54|36872.52
13:54:55|36870.58
13:54:56|36870.62
13:54:57|36874.82
13:54:58|36874.76
13:55:00|36871.83
13:55:01|36873.93
13:55:02|36869.62
13:55:03|36871.69
13:55:04|36873.51
13:55:04|36871.5
13:55:06|36871.62
13:55:08|36872.62
13:55:08|36873.48
13:55:09|36873.48
13:55:10|36872.84
13:55:11|36872.8
13:55:12|36872.77
13:55:14|36872.72
13:55:15|36873.57
13:55:15|36873.51
13:55:16|36874.19
13:55:17|36874.4
13:55:19|36875.04
13:55:20|36871.43
13:55:21|36872.97
13:55:21|36872.6
13:55:23|36872.6
13:55:24|36865.1
13:55:25|36864.94
13:55:26|36864.97
13:55:27|36864.94
13:55:28|36865.17
13:55:30|36866.1
13:55:30|36867.84
13:55:31|36867.02
13:55:32|36866.01
13:55:33|36866.81
13:55:35|36866.03
13:55:35|36868.02
13:55:36|36867.4
13:55:38|36869.66
13:55:39|36870.62
13:55:40|36870.
13:55:41|36867.9
13:55:42|36867.78
13:55:43|36867.52
13:55:44|36862.02
13:55:45|36867.19
13:55:46|36868.12
13:55:47|36866.61
13:55:49|36866.22
13:55:50|36867.25
13:55:51|36866.41
13:55:52|36867.67
13:55:53|36867.64
13:55:54|36867.64
13:55:55|36867.65
13:55:56|36869.65
13:55:57|36868.37
13:55:58|36867.9
13:55:59|36869.36
13:56:00|36868.17
13:56:01|36865.61
13:56:03|36866.6
13:56:03|36864.92
13:56:04|36860.38
13:56:05|36860.
13:56:06|36861.38
13:56:07|36864.15
13:56:09|36863.79
13:56:10|36862.96
13:56:11|36860.73
13:56:11|36862.72
13:56:12|36860.6
13:56:13|36860.93
13:56:14|36860.99
13:56:16|36862.09
13:56:16|36866.22
13:56:17|36867.9
13:56:18|36869.34
13:56:19|36867.57
13:56:20|36868.12
13:56:21|36867.78
13:56:22|36867.82
13:56:23|36864.05
13:56:25|36865.54
13:56:25|36865.77
13:56:26|36867.42
13:56:27|36864.96
13:56:28|36865.85
13:56:29|36865.46
13:56:30|36863.06
13:56:31|36863.68
13:56:33|36863.49
13:56:34|36863.79
13:56:34|36865.4
13:56:35|36865.92
13:56:36|36866.1
13:56:38|36863.16
13:56:39|36863.16
13:56:39|36864.11
13:56:40|36862.39
13:56:42|36860.56
13:56:44|36861.24
13:56:45|36860.68
13:56:45|36863.37
13:56:47|36861.44
13:56:48|36861.75
13:56:49|36863.36
13:56:50|36862.44
13:56:51|36863.12
13:56:52|36861.83
13:56:53|36863.
13:56:55|36863.83
13:56:55|36864.07
13:56:57|36867.59
13:56:58|36867.12
13:56:59|36867.15
13:57:00|36867.9
13:57:01|36867.59
13:57:02|36865.85
13:57:03|36867.05
13:57:03|36870.56
13:57:05|36872.6
13:57:06|36871.37
13:57:07|36869.34
13:57:07|36871.72
13:57:08|36871.39
13:57:10|36872.33
13:57:11|36872.2
13:57:12|36870.
13:57:13|36871.96
13:57:14|36871.96
13:57:15|36871.41
13:57:16|36870.88
13:57:17|36865.24
13:57:18|36864.98
13:57:19|36864.18
13:57:20|36868.23
13:57:21|36865.98
13:57:22|36865.98
13:57:23|36862.72
13:57:24|36863.65
13:57:25|36861.4
13:57:26|36864.64
13:57:27|36865.36
13:57:28|36865.85
13:57:29|36865.25
13:57:30|36863.89
13:57:31|36863.8
13:57:32|36864.07
13:57:33|36863.3
13:57:34|36862.21
13:57:35|36864.05
13:57:36|36863.16
13:57:37|36861.88
13:57:38|36861.75
13:57:39|36862.57
13:57:40|36861.1
13:57:42|36859.3
13:57:43|36857.95
13:57:44|36859.93
13:57:45|36866.07
13:57:46|36862.89
13:57:47|36864.43
13:57:48|36863.46
13:57:49|36864.09
13:57:50|36862.41
13:57:51|36857.9
13:57:52|36860.56
13:57:53|36860.56
13:57:54|36859.82
13:57:55|36861.48
13:57:57|36861.1
13:57:57|36861.1
13:57:58|36861.05
13:58:00|36861.05
13:58:01|36857.26
13:58:02|36856.98
13:58:03|36855.23
13:58:04|36857.43
13:58:05|36855.43
13:58:06|36855.53
13:58:07|36853.99
13:58:08|36854.63
13:58:09|36852.33
13:58:10|36851.95
13:58:11|36851.78
13:58:12|36853.16
13:58:13|36854.13
13:58:14|36850.92
13:58:15|36854.45
13:58:16|36856.65
13:58:17|36859.7
13:58:18|36859.89
13:58:19|36857.66
13:58:20|36861.08
13:58:21|36860.03
13:58:22|36856.51
13:58:23|36856.51
13:58:24|36857.48
13:58:25|36856.12
13:58:26|36858.35
13:58:28|36859.86
13:58:28|36860.41
13:58:29|36857.51
13:58:30|36856.98
13:58:31|36857.76
13:58:32|36857.33
13:58:34|36855.63
13:58:35|36856.68
13:58:35|36856.65
13:58:36|36859.36
13:58:37|36857.96
13:58:38|36856.15
13:58:40|36858.12
13:58:42|36860.41
13:58:43|36857.78
13:58:44|36858.9
13:58:45|36859.36
13:58:46|36862.14
13:58:48|36863.53
13:58:49|36864.72
13:58:50|36863.8
13:58:51|36865.61
13:58:52|36865.67
13:58:53|36867.38
13:58:55|36866.54
13:58:56|36867.33
13:58:57|36865.16
13:58:58|36865.22
13:58:59|36861.88
13:59:00|36862.88
13:59:01|36856.5
13:59:02|36858.86
13:59:03|36857.95
13:59:04|36857.86
13:59:05|36859.7
13:59:06|36859.1
13:59:07|36857.57
13:59:08|36859.98
13:59:09|36859.72
13:59:10|36863.45
13:59:12|36862.14
13:59:12|36861.9
13:59:13|36861.93
13:59:14|36863.46
13:59:16|36862.75
13:59:17|36864.08
13:59:17|36864.07
13:59:18|36864.7
13:59:19|36864.8
13:59:21|36867.52
13:59:21|36863.46
13:59:22|36863.42
13:59:23|36863.42
13:59:24|36861.88
13:59:25|36861.12
13:59:26|36861.45
13:59:28|36862.85
13:59:28|36860.41
13:59:29|36859.66
13:59:30|36859.32
13:59:32|36859.7
13:59:32|36858.58
13:59:33|36861.27
13:59:34|36860.1
13:59:35|36860.1
13:59:37|36861.23
13:59:37|36861.42
13:59:39|36862.6
13:59:39|36862.41
13:59:41|36861.51
13:59:43|36862.11
13:59:44|36859.21
13:59:45|36859.51
13:59:46|36862.11
13:59:47|36862.14
13:59:48|36864.
13:59:49|36864.
13:59:50|36862.87
13:59:51|36860.6
13:59:51|36861.88
13:59:52|36862.64
13:59:54|36862.06
13:59:55|36862.06
13:59:56|36862.
13:59:57|36864.64
13:59:58|36864.68
13:59:59|36867.41
14:00:00|36865.08
14:00:01|36864.66
14:00:02|36865.94
14:00:03|36870.76
14:00:04|36870.98
14:00:05|36867.78
14:00:06|36868.15
14:00:07|36871.1
14:00:08|36868.91
14:00:09|36867.24
14:00:10|36862.13
14:00:11|36862.58
14:00:12|36863.28
14:00:13|36865.22
14:00:14|36862.84
14:00:15|36860.12
14:00:17|36860.26
14:00:17|36861.7
14:00:18|36861.79
14:00:19|36864.05
14:00:20|36862.79
14:00:21|36859.96
14:00:22|36861.4
14:00:23|36862.8
14:00:24|36859.33
14:00:25|36860.26
14:00:27|36857.84
14:00:28|36860.66
14:00:29|36862.18
14:00:29|36860.89
14:00:30|36861.44
14:00:31|36862.79
14:00:32|36865.06
14:00:33|36864.99
14:00:35|36867.01
14:00:36|36864.45
14:00:36|36865.27
14:00:37|36864.18
14:00:38|36864.18
14:00:39|36863.73
14:00:41|36864.24
14:00:42|36867.52
14:00:43|36865.31
14:00:45|36868.52
14:00:46|36870.6
14:00:47|36872.34
14:00:48|36873.34
14:00:48|36874.28
14:00:49|36874.6
14:00:50|36877.57
14:00:52|36875.97
14:00:53|36873.16
14:00:53|36873.78
14:00:55|36876.43
14:00:55|36874.08
14:00:56|36874.08
14:00:57|36874.47
14:00:59|36878.48
14:00:59|36877.27
14:01:01|36877.61
14:01:01|36878.61
14:01:02|36887.11
14:01:04|36888.15
14:01:05|36885.86
14:01:06|36886.04
14:01:07|36888.99
14:01:08|36888.66
14:01:10|36888.8
14:01:10|36884.2
14:01:11|36884.2
14:01:12|36885.4
14:01:13|36887.88
14:01:14|36888.64
14:01:16|36886.44
14:01:16|36886.35
14:01:18|36885.09
14:01:19|36884.58
14:01:20|36881.93
14:01:20|36883.71
14:01:22|36883.77
14:01:23|36883.11
14:01:23|36886.6
14:01:24|36886.4
14:01:25|36885.43
14:01:26|36885.47
14:01:27|36888.32
14:01:28|36900.81
14:01:29|36902.03
14:01:30|36899.86
14:01:31|36900.24
14:01:32|36901.58
14:01:33|36902.77
14:01:34|36901.52
14:01:35|36905.71
14:01:36|36910.02
14:01:38|36909.69
14:01:38|36911.69
14:01:39|36912.84
14:01:41|36911.43
14:01:41|36911.2
14:01:43|36913.28
14:01:43|36912.59
14:01:45|36907.14
14:01:46|36912.08
14:01:48|36911.77
14:01:49|36912.45
14:01:50|36911.82
14:01:51|36903.1
14:01:51|36906.58
14:01:52|36909.01
14:01:53|36912.89
14:01:54|36910.9
14:01:55|36907.26
14:01:57|36907.74
14:01:58|36908.54
14:01:59|36906.42
14:02:00|36908.65
14:02:01|36910.55
14:02:02|36905.46
14:02:03|36907.98
14:02:04|36906.32
14:02:04|36901.82
14:02:06|36902.87
14:02:07|36903.88
14:02:08|36903.8
14:02:09|36905.02
14:02:09|36904.8
14:02:11|36905.85
14:02:11|36905.33
14:02:13|36905.89
14:02:14|36904.36
14:02:15|36904.28
14:02:16|36904.28
14:02:17|36903.38
14:02:18|36904.13
14:02:20|36903.7
14:02:20|36904.36
14:02:21|36904.59
14:02:22|36906.36
14:02:24|36912.49
14:02:25|36912.
14:02:26|36910.85
14:02:27|36911.13
14:02:27|36915.45
14:02:29|36916.47
14:02:29|36918.21
14:02:31|36918.
14:02:32|36921.46
14:02:33|36919.58
14:02:34|36923.01
14:02:35|36923.13
14:02:36|36922.74
14:02:36|36923.15
14:02:37|36923.69
14:02:39|36921.71
14:02:40|36917.35
14:02:40|36919.57
14:02:41|36921.94
14:02:43|36921.44
14:02:44|36921.45
14:02:45|36921.45
14:02:47|36920.37
14:02:48|36923.25
14:02:48|36922.53
14:02:50|36927.59
14:02:50|36924.58
14:02:52|36921.21
14:02:53|36919.2
14:02:53|36919.12
14:02:55|36921.44
14:02:56|36922.79
14:02:57|36922.49
14:02:57|36921.2
14:02:58|36921.24
14:03:00|36919.35
14:03:01|36919.74
14:03:01|36922.01
14:03:02|36919.4
14:03:04|36920.8
14:03:05|36920.31
14:03:06|36923.06
14:03:07|36923.32
14:03:08|36923.92
14:03:09|36925.47
14:03:11|36920.04
14:03:12|36920.38
14:03:12|36921.15
14:03:13|36921.2
14:03:15|36920.93
14:03:16|36920.17
14:03:16|36921.45
14:03:19|36920.68
14:03:20|36924.75
14:03:20|36925.1
14:03:22|36924.
14:03:23|36926.12
14:03:24|36925.78
14:03:25|36922.64
14:03:26|36925.17
14:03:27|36923.99
14:03:28|36925.02
14:03:29|36921.82
14:03:30|36923.19
14:03:31|36921.45
14:03:32|36922.96
14:03:34|36921.21
14:03:34|36922.67
14:03:36|36922.77
14:03:37|36918.44
14:03:37|36914.07
14:03:39|36913.
14:03:40|36912.28
14:03:41|36912.23
14:03:42|36911.24
14:03:43|36906.
14:03:44|36906.83
14:03:46|36907.77
14:03:47|36905.88
14:03:48|36905.
14:03:49|36900.85
14:03:49|36900.86
14:03:51|36903.
14:03:52|36904.07
14:03:53|36903.66
14:03:54|36901.9
14:03:55|36905.93
14:03:56|36904.44
14:03:57|36906.6
14:03:58|36904.37
14:03:59|36904.34
14:04:00|36904.09
14:04:02|36903.9
14:04:02|36904.34
14:04:04|36901.67
14:04:05|36903.02
14:04:05|36900.02
14:04:06|36901.33
14:04:08|36897.27
14:04:08|36899.39
14:04:09|36898.28
14:04:10|36897.22
14:04:11|36895.47
14:04:13|36893.7
14:04:13|36892.9
14:04:14|36895.8
14:04:16|36896.47
14:04:16|36898.07
14:04:17|36899.12
14:04:18|36896.8
14:04:19|36896.99
14:04:21|36897.86
14:04:21|36897.86
14:04:23|36899.01
14:04:23|36897.16
14:04:24|36897.88
14:04:26|36901.33
14:04:27|36911.34
14:04:28|36910.43
14:04:29|36907.53
14:04:30|36909.53
14:04:32|36904.79
14:04:33|36905.98
14:04:34|36907.59
14:04:35|36911.63
14:04:36|36909.41
14:04:37|36909.72
14:04:38|36910.78
14:04:39|36910.81
14:04:40|36909.67
14:04:41|36910.4
14:04:42|36909.04
14:04:43|36909.02
14:04:44|36908.87
14:04:45|36905.17
14:04:47|36906.53
14:04:48|36908.16
14:04:49|36908.26
14:04:50|36911.13
14:04:51|36909.02
14:04:52|36911.19
14:04:53|36911.41
14:04:54|36914.32
14:04:55|36915.38
14:04:56|36914.8
14:04:57|36914.16
14:04:58|36913.78
14:05:00|36914.13
14:05:01|36912.63
14:05:02|36911.2
14:05:03|36912.7
14:05:04|36915.85
14:05:05|36914.78
14:05:07|36918.78
14:05:08|36921.3
14:05:09|36921.54
14:05:11|36920.3
14:05:12|36918.24
14:05:13|36917.14
14:05:14|36915.78
14:05:15|36912.25
14:05:16|36914.87
14:05:17|36909.17
14:05:18|36907.09
14:05:19|36908.54
14:05:20|36911.15
14:05:21|36909.12
14:05:22|36908.73
14:05:23|36908.48
14:05:23|36912.75
14:05:25|36914.52
14:05:25|36920.99
14:05:27|36921.61
14:05:29|36921.93
14:05:29|36922.5
14:05:30|36921.31
14:05:32|36920.98
14:05:33|36919.53
14:05:33|36918.89
14:05:35|36921.1
14:05:36|36920.99
14:05:37|36918.49
14:05:38|36923.13
14:05:39|36919.46
14:05:39|36921.28
14:05:40|36919.13
14:05:41|36918.38
14:05:43|36916.18
14:05:44|36925.18
14:05:45|36922.01
14:05:46|36924.28
14:05:48|36921.89
14:05:49|36921.23
14:05:50|36918.3
14:05:51|36918.52
14:05:53|36917.81
14:05:54|36918.37
14:05:54|36918.74
14:05:56|36915.64
14:05:57|36918.14
14:05:57|36918.14
14:05:59|36919.09
14:06:00|36918.87
14:06:01|36917.76
14:06:01|36912.96
14:06:02|36914.23
14:06:04|36915.46
14:06:05|36915.43
14:06:06|36915.3
14:06:08|36913.25
14:06:09|36906.25
14:06:11|36908.74
14:06:12|36908.73
14:06:12|36908.36
14:06:13|36907.5
14:06:15|36906.96
14:06:16|36905.05
14:06:17|36905.05
14:06:18|36907.23
14:06:19|36913.84
14:06:20|36912.04
14:06:20|36912.76
14:06:21|36912.09
14:06:23|36914.23
14:06:24|36918.27
14:06:24|36915.68
14:06:26|36918.84
14:06:27|36918.37
14:06:28|36919.65
14:06:29|36922.64
14:06:30|36919.82
14:06:31|36922.21
14:06:31|36920.51
14:06:33|36924.68
14:06:34|36919.4
14:06:34|36923.73
14:06:35|36924.23
14:06:37|36925.57
14:06:38|36921.45
14:06:39|36924.77
14:06:40|36919.08
14:06:40|36920.94
14:06:41|36920.74
14:06:42|36919.6
14:06:44|36917.51
14:06:45|36917.78
14:06:46|36917.49
14:06:47|36912.94
14:06:49|36915.61
14:06:50|36915.87
14:06:51|36914.66
14:06:52|36915.3
14:06:53|36915.64
14:06:54|36916.24
14:06:55|36918.23
14:06:56|36914.83
14:06:57|36915.3
14:06:58|36916.97
14:07:00|36922.94
14:07:01|36925.06
14:07:02|36926.8
14:07:03|36931.77
14:07:04|36929.19
14:07:05|36926.52
14:07:06|36922.07
14:07:08|36926.19
14:07:09|36926.01
14:07:10|36928.15
14:07:11|36927.11
14:07:12|36928.95
14:07:13|36926.7
14:07:15|36922.18
14:07:16|36919.31
14:07:17|36918.78
14:07:18|36917.1
14:07:19|36914.83
14:07:20|36912.78
14:07:21|36913.58
14:07:21|36914.85
14:07:23|36913.85
14:07:24|36913.79
14:07:25|36913.25
14:07:26|36912.49
14:07:27|36912.5
14:07:28|36907.55
14:07:29|36911.36
14:07:30|36912.09
14:07:31|36912.6
14:07:32|36909.82
14:07:33|36916.37
14:07:34|36914.53
14:07:35|36917.59
14:07:36|36917.59
14:07:37|36914.96
14:07:38|36914.19
14:07:39|36914.3
14:07:41|36911.96
14:07:41|36911.63
14:07:42|36911.17
14:07:43|36911.07
14:07:45|36909.96
14:07:46|36910.97
14:07:46|36911.38
14:07:47|36914.18
14:07:49|36910.84
14:07:50|36908.18
14:07:51|36910.22
14:07:53|36910.08
14:07:53|36910.71
14:07:55|36910.54
14:07:55|36911.71
14:07:57|36907.82
14:07:58|36912.3
14:07:59|36914.4
14:08:01|36910.84
14:08:02|36906.95
14:08:03|36908.38
14:08:03|36907.1
14:08:04|36910.34
14:08:06|36910.08
14:08:07|36910.01
14:08:07|36907.1
14:08:08|36907.
14:08:10|36907.
14:08:11|36906.66
14:08:12|36908.25
14:08:13|36908.78
14:08:14|36910.73
14:08:15|36907.21
14:08:16|36906.32
14:08:17|36907.1
14:08:18|36908.37
14:08:19|36908.54
14:08:20|36908.54
14:08:21|36908.53
14:08:22|36910.53
14:08:23|36908.38
14:08:25|36910.59
14:08:25|36909.33
14:08:27|36907.85
14:08:27|36907.
14:08:29|36908.89
14:08:30|36905.79
14:08:30|36906.15
14:08:32|36906.59
14:08:33|36906.1
14:08:34|36906.7
14:08:35|36906.24
14:08:36|36908.
14:08:37|36903.81
14:08:38|36905.05
14:08:38|36901.2
14:08:40|36900.61
14:08:41|36901.7
14:08:41|36902.3
14:08:43|36899.83
14:08:44|36898.65
14:08:45|36898.9
14:08:46|36900.24
14:08:47|36900.3
14:08:47|36900.3
14:08:49|36903.2
14:08:51|36901.59
14:08:51|36900.62
14:08:53|36899.07
14:08:54|36898.9
14:08:55|36901.62
14:08:56|36900.95
14:08:57|36910.35
14:08:58|36908.86
14:08:59|36909.02
14:09:01|36909.11
14:09:02|36908.55
14:09:02|36910.56
14:09:04|36910.52
14:09:05|36911.91
14:09:06|36910.56
14:09:06|36910.84
14:09:08|36908.49
14:09:09|36909.82
14:09:10|36909.82
14:09:11|36905.77
14:09:12|36907.36
14:09:13|36909.26
14:09:14|36908.29
14:09:15|36905.57
14:09:16|36905.57
14:09:18|36907.5
14:09:18|36905.9
14:09:19|36905.9
14:09:21|36913.24
14:09:22|36911.8
14:09:23|36912.6
14:09:24|36907.34
14:09:25|36908.84
14:09:26|36909.15
14:09:28|36907.99
14:09:28|36906.87
14:09:30|36908.9
14:09:32|36904.45
14:09:32|36907.03
14:09:34|36908.69
14:09:34|36906.68
14:09:36|36908.32
14:09:37|36907.11
14:09:38|36909.66
14:09:40|36904.83
14:09:41|36907.77
14:09:42|36906.42
14:09:43|36905.18
14:09:44|36904.66
14:09:45|36904.61
14:09:47|36903.57
14:09:47|36904.57
14:09:48|36903.86
14:09:50|36904.06
14:09:51|36904.57
14:09:53|36903.14
14:09:54|36905.02
14:09:55|36904.91
14:09:56|36903.12
14:09:57|36904.91
14:09:58|36904.91
14:10:00|36904.95
14:10:01|36903.32
14:10:02|36904.87
14:10:03|36905.55
14:10:05|36905.55
14:10:05|36903.
14:10:06|36904.98
14:10:08|36903.33
14:10:08|36904.16
14:10:10|36904.49
14:10:11|36904.42
14:10:12|36900.09
14:10:13|36902.23
14:10:15|36896.91
14:10:15|36895.03
14:10:17|36896.84
14:10:18|36896.34
14:10:18|36893.57
14:10:19|36894.12
14:10:20|36894.55
14:10:21|36894.05
14:10:22|36895.3
14:10:23|36896.85
14:10:24|36898.35
14:10:25|36895.72
14:10:27|36895.72
14:10:28|36896.6
14:10:29|36897.53
14:10:30|36894.8
14:10:32|36895.8
14:10:33|36894.65
14:10:34|36890.81
14:10:35|36888.01
14:10:36|36889.87
14:10:37|36890.24
14:10:39|36894.12
14:10:40|36896.85
14:10:40|36900.88
14:10:41|36904.72
14:10:42|36903.38
14:10:43|36905.59
14:10:45|36907.32
14:10:46|36904.74
14:10:47|36908.69
14:10:48|36908.76
14:10:50|36907.03
14:10:50|36909.15
14:10:52|36910.01
14:10:53|36911.88
14:10:54|36913.79
14:10:55|36912.63
14:10:56|36912.55
14:10:58|36912.56
14:10:58|36913.25
14:10:59|36909.82
14:11:01|36910.03
14:11:02|36908.62
14:11:04|36908.9
14:11:05|36907.27
14:11:07|36906.16
14:11:08|36907.95
14:11:09|36906.43
14:11:10|36902.3
14:11:11|36904.65
14:11:12|36907.91
14:11:14|36907.52
14:11:15|36909.82
14:11:16|36909.57
14:11:17|36910.08
14:11:18|36906.76
14:11:18|36906.4
14:11:20|36907.1
14:11:20|36905.07
14:11:21|36904.8
14:11:23|36902.6
14:11:24|36904.36
14:11:26|36894.94
14:11:26|36896.85
14:11:27|36898.42
14:11:29|36900.24
14:11:30|36902.36
14:11:30|36900.71
14:11:32|36899.78
14:11:33|36901.31
14:11:34|36901.35
14:11:35|36900.69
14:11:36|36902.3
14:11:37|36903.34
14:11:37|36904.18
14:11:39|36901.46
14:11:40|36901.7
14:11:41|36901.42
14:11:42|36903.64
14:11:43|36903.
14:11:45|36901.28
14:11:46|36900.98
14:11:46|36892.75
14:11:48|36894.97
14:11:50|36895.95
14:11:51|36896.81
14:11:51|36896.51
14:11:52|36895.72
14:11:53|36894.8
14:11:55|36895.72
14:11:56|36898.9
14:11:58|36899.79
14:11:59|36899.79
14:12:00|36899.46
14:12:01|36898.94
14:12:02|36894.42
14:12:02|36894.79
14:12:04|36895.8
14:12:04|36894.8
14:12:06|36892.32
14:12:07|36895.85
14:12:08|36894.08
14:12:09|36892.6
14:12:10|36894.02
14:12:11|36890.18
14:12:12|36892.53
14:12:13|36892.2
14:12:14|36895.22
14:12:15|36896.86
14:12:16|36898.89
14:12:17|36897.53
14:12:18|36899.01
14:12:19|36897.57
14:12:20|36899.03
14:12:22|36895.64
14:12:23|36891.58
14:12:24|36894.37
14:12:25|36894.37
14:12:26|36897.26
14:12:27|36899.49
14:12:28|36898.3
14:12:30|36896.62
14:12:31|36897.53
14:12:31|36900.18
14:12:33|36899.71
14:12:33|36898.35
14:12:35|36898.23
14:12:36|36898.22
14:12:36|36898.17
14:12:39|36895.73
14:12:39|36896.67
14:12:40|36894.01
14:12:41|36894.9
14:12:43|36896.54
14:12:43|36896.6
14:12:44|36896.49
14:12:46|36897.88
14:12:46|36895.8
14:12:47|36895.91
14:12:49|36895.95
14:12:50|36895.95
14:12:51|36895.95
14:12:52|36896.78
14:12:53|36893.7
14:12:55|36896.85
14:12:55|36896.18
14:12:57|36896.85
14:12:59|36895.02
14:13:00|36895.21
14:13:01|36896.96
14:13:02|36897.24
14:13:03|36897.24
14:13:04|36896.53
14:13:05|36895.97
14:13:06|36895.58
14:13:06|36894.81
14:13:08|36894.66
14:13:09|36894.14
14:13:10|36894.19
14:13:11|36891.06
14:13:12|36891.1
14:13:13|36892.09
14:13:15|36894.8
14:13:16|36894.5
14:13:17|36894.44
14:13:17|36891.08
14:13:19|36892.73
14:13:20|36894.19
14:13:21|36894.99
14:13:22|36895.11
14:13:23|36895.04
14:13:24|36892.55
14:13:26|36892.55
14:13:26|36895.16
14:13:28|36895.89
14:13:29|36895.02
14:13:30|36893.05
14:13:31|36895.75
14:13:32|36893.53
14:13:34|36892.54
14:13:34|36892.75
14:13:35|36892.5
14:13:37|36892.5
14:13:39|36893.16
14:13:39|36893.16
14:13:40|36895.2
14:13:41|36894.31
14:13:43|36897.4
14:13:44|36901.43
14:13:45|36903.51
14:13:46|36903.88
14:13:48|36904.5
14:13:48|36906.21
14:13:50|36905.81
14:13:51|36908.22
14:13:52|36907.61
14:13:53|36907.73
14:13:53|36911.55
14:13:55|36908.54
14:13:57|36909.15
14:13:58|36909.42
14:13:59|36908.
14:14:00|36910.67
14:14:01|36909.07
14:14:02|36908.29
14:14:03|36899.93
14:14:04|36904.58
14:14:05|36903.
14:14:06|36901.36
14:14:07|36903.55
14:14:09|36904.4
14:14:09|36902.75
14:14:11|36901.46
14:14:12|36902.83
14:14:12|36903.
14:14:14|36904.
14:14:16|36904.56
14:14:16|36904.32
14:14:18|36903.11
14:14:18|36903.25
14:14:20|36903.25
14:14:20|36902.75
14:14:21|36895.32
14:14:23|36896.57
14:14:23|36895.7
14:14:24|36896.1
14:14:26|36894.87
14:14:27|36893.22
14:14:28|36894.86
14:14:29|36894.78
14:14:30|36894.1
14:14:31|36896.29
14:14:33|36895.79
14:14:33|36893.72
14:14:34|36894.09
14:14:35|36895.21
14:14:37|36895.21
14:14:38|36894.78
14:14:38|36892.4
14:14:39|36893.42
14:14:41|36894.04
14:14:41|36894.03
14:14:42|36895.86
14:14:43|36894.15
14:14:44|36894.15
14:14:46|36894.87
14:14:47|36894.78
14:14:49|36894.8
14:14:49|36893.67
14:14:51|36895.62
14:14:52|36893.53
14:14:53|36895.3
14:14:54|36895.02
14:14:56|36894.79
14:14:56|36899.54
14:14:57|36900.7
14:14:59|36901.66
14:14:59|36898.48
14:15:01|36901.
14:15:02|36897.9
14:15:03|36896.6
14:15:04|36898.52
14:15:05|36897.25
14:15:05|36894.93
14:15:06|36892.91
14:15:08|36896.07
14:15:09|36898.56
14:15:10|36897.93
14:15:11|36901.22
14:15:12|36899.79
14:15:13|36902.9
14:15:14|36902.25
14:15:15|36903.07
14:15:16|36907.36
14:15:17|36906.34
14:15:18|36906.57
14:15:19|36908.5
14:15:20|36909.25
14:15:21|36910.13
14:15:22|36910.14
14:15:23|36910.95
14:15:25|36909.15
14:15:26|36915.3
14:15:27|36913.96
14:15:28|36915.23
14:15:29|36916.15
14:15:29|36913.52
14:15:31|36914.69
14:15:32|36915.87
14:15:34|36914.96
14:15:35|36915.79
14:15:36|36915.93
14:15:36|36916.16
14:15:37|36916.42
14:15:38|36918.67
14:15:39|36921.7
14:15:41|36922.4
14:15:42|36925.06
14:15:43|36922.95
14:15:44|36919.88
14:15:44|36920.87
14:15:45|36919.78
14:15:47|36923.92
14:15:48|36921.67
14:15:49|36921.45
14:15:50|36922.78
14:15:51|36923.69
14:15:52|36926.
14:15:53|36926.8
14:15:54|36925.08
14:15:55|36924.86
14:15:56|36925.54
14:15:57|36920.28
14:15:58|36919.63
14:16:00|36921.01
14:16:01|36919.63
14:16:02|36922.59
14:16:03|36921.58
14:16:04|36920.07
14:16:04|36921.11
14:16:06|36923.3
14:16:07|36925.26
14:16:08|36926.57
14:16:09|36923.86
14:16:10|36925.26
14:16:11|36925.8
14:16:11|36923.28
14:16:13|36925.46
14:16:15|36928.76
14:16:16|36927.32
14:16:17|36928.96
14:16:18|36929.38
14:16:20|36931.33
14:16:20|36928.32
14:16:21|36927.35
14:16:23|36927.
14:16:24|36926.64
14:16:24|36927.
14:16:26|36926.65
14:16:26|36925.3
14:16:27|36928.6
14:16:29|36928.67
14:16:30|36928.76
14:16:30|36933.81
14:16:32|36932.
14:16:33|36933.75
14:16:34|36934.11
14:16:34|36933.43
14:16:36|36930.28
14:16:37|36931.38
14:16:38|36934.12
14:16:39|36934.08
14:16:40|36935.83
14:16:41|36933.36
14:16:42|36933.4
14:16:43|36933.56
14:16:44|36933.41
14:16:45|36931.7
14:16:46|36931.78
14:16:47|36936.98
14:16:48|36936.83
14:16:50|36933.92
14:16:52|36934.5
14:16:53|36934.72
14:16:54|36938.02
14:16:54|36937.11
14:16:56|36937.71
14:16:57|36937.22
14:16:59|36938.78
14:17:00|36936.7
14:17:01|36939.56
14:17:02|36939.34
14:17:03|36940.61
14:17:04|36939.8
14:17:05|36940.61
14:17:05|36939.68
14:17:07|36939.38
14:17:08|36935.64
14:17:08|36936.33
14:17:10|36937.82
14:17:10|36935.81
14:17:12|36933.64
14:17:13|36935.46
14:17:14|36936.68
14:17:15|36940.18
14:17:16|36936.84
14:17:17|36935.4
14:17:18|36938.19
14:17:19|36938.21
14:17:20|36938.24
14:17:21|36938.37
14:17:23|36940.46
14:17:24|36940.7
14:17:25|36940.88
14:17:26|36942.95
14:17:27|36939.56
14:17:27|36937.44
14:17:29|36937.6
14:17:30|36937.74
14:17:30|36937.89
14:17:32|36932.93
14:17:34|36936.68
14:17:34|36935.56
14:17:35|36935.87
14:17:36|36934.24
14:17:37|36936.13
14:17:39|36936.7
14:17:39|36935.6
14:17:41|36936.39
14:17:41|36942.55
14:17:43|36941.1
14:17:44|36942.55
14:17:45|36940.38
14:17:46|36943.62
14:17:47|36942.91
14:17:48|36945.56
14:17:49|36943.76
14:17:50|36944.46
14:17:52|36941.73
14:17:53|36941.94
14:17:54|36941.95
14:17:55|36943.67
14:17:56|36943.13
14:17:58|36941.19
14:17:58|36942.97
14:18:00|36942.95
14:18:01|36941.6
14:18:02|36943.06
14:18:03|36945.39
14:18:04|36944.84
14:18:05|36945.05
14:18:05|36943.75
14:18:07|36942.55
14:18:08|36943.35
14:18:10|36937.4
14:18:11|36939.82
14:18:12|36940.13
14:18:14|36938.36
14:18:15|36939.23
14:18:15|36939.9
14:18:17|36937.92
14:18:17|36938.21
14:18:18|36940.78
14:18:21|36942.72
14:18:23|36942.59
14:18:23|36942.98
14:18:25|36944.13
14:18:25|36945.56
14:18:26|36943.94
14:18:28|36945.
14:18:29|36945.54
14:18:30|36945.
14:18:31|36945.
14:18:32|36944.68
14:18:33|36944.73
14:18:34|36944.52
14:18:35|36939.9
14:18:36|36943.59
14:18:37|36945.6
14:18:38|36943.79
14:18:39|36945.59
14:18:41|36943.86
14:18:41|36945.28
14:18:42|36943.91
14:18:43|36946.67
14:18:44|36945.
14:18:46|36946.02
14:18:47|36943.21
14:18:48|36942.05
14:18:49|36941.74
14:18:49|36943.8
14:18:51|36941.57
14:18:52|36943.65
14:18:53|36942.22
14:18:55|36940.42
14:18:55|36939.56
14:18:57|36942.51
14:18:58|36942.65
14:18:59|36941.74
14:19:00|36943.14
14:19:01|36942.39
14:19:02|36941.7
14:19:03|36942.38
14:19:04|36941.88
14:19:05|36939.67
14:19:06|36937.45
14:19:08|36936.98
14:19:09|36938.28
14:19:10|36938.19
14:19:12|36933.63
14:19:12|36933.74
14:19:14|36932.16
14:19:14|36933.93
14:19:16|36935.53
14:19:16|36933.5
14:19:18|36932.68
14:19:19|36934.73
14:19:19|36934.07
14:19:21|36929.56
14:19:22|36931.7
14:19:23|36931.42
14:19:24|36930.42
14:19:25|36936.17
14:19:26|36935.01
14:19:27|36936.87
14:19:28|36936.24
14:19:29|36936.04
14:19:30|36936.36
14:19:31|36937.15
14:19:32|36937.8
14:19:33|36939.68
14:19:34|36940.3
14:19:36|36938.51
14:19:37|36941.29
14:19:37|36939.24
14:19:39|36939.56
14:19:39|36942.38
14:19:41|36942.96
14:19:42|36942.26
14:19:43|36939.65
14:19:44|36940.
14:19:45|36942.54
14:19:45|36941.1
14:19:47|36943.55
14:19:48|36940.53
14:19:49|36940.58
14:19:50|36939.65
14:19:51|36941.29
14:19:53|36940.84
14:19:54|36939.17
14:19:54|36937.86
14:19:56|36934.8
14:19:57|36932.66
14:19:59|36933.06
14:20:00|36931.16
14:20:01|36927.61
14:20:02|36925.76
14:20:03|36924.56
14:20:04|36927.78
14:20:05|36928.86
14:20:06|36931.6
14:20:07|36927.02
14:20:08|36928.28
14:20:10|36931.94
14:20:10|36933.79
14:20:12|36935.78
14:20:12|36938.2
14:20:13|36934.91
14:20:14|36936.59
14:20:16|36937.11
14:20:17|36935.69
14:20:17|36935.66
14:20:18|36934.22
14:20:20|36928.73
14:20:21|36929.42
14:20:22|36929.56
14:20:23|36929.06
14:20:24|36931.03
14:20:25|36933.48
14:20:26|36932.2
14:20:28|36934.3
14:20:29|36934.02
14:20:29|36936.96
14:20:31|36935.26
14:20:31|36936.09
14:20:33|36932.38
14:20:34|36933.4
14:20:35|36933.11
14:20:35|36933.75
14:20:37|36933.5
14:20:38|36935.8
14:20:39|36936.69
14:20:40|36937.2
14:20:41|36937.82
14:20:42|36938.27
14:20:43|36937.69
14:20:44|36939.16
14:20:45|36940.8
14:20:46|36937.32
14:20:47|36939.35
14:20:48|36939.9
14:20:49|36939.37
14:20:50|36940.82
14:20:51|36939.38
14:20:52|36940.7
14:20:53|36940.22
14:20:54|36942.52
14:20:56|36942.03
14:20:56|36941.31
14:20:58|36942.52
14:20:59|36941.6
14:21:01|36940.79
14:21:02|36940.86
14:21:03|36941.1
14:21:05|36941.55
14:21:06|36933.58
14:21:07|36933.32
14:21:07|36935.55
14:21:09|36932.2
14:21:10|36933.32
14:21:10|36933.39
14:21:12|36933.39
14:21:13|36935.06
14:21:14|36929.94
14:21:15|36929.08
14:21:16|36926.64
14:21:17|36928.93
14:21:18|36929.4
14:21:19|36930.23
14:21:20|36927.5
14:21:21|36928.74
14:21:22|36925.54
14:21:23|36923.32
14:21:23|36925.26
14:21:25|36925.26
14:21:27|36925.51
14:21:27|36920.
14:21:29|36919.89
14:21:29|36918.66
14:21:31|36918.78
14:21:32|36919.43
14:21:33|36920.61
14:21:34|36923.83
14:21:34|36919.72
14:21:36|36918.53
14:21:38|36915.69
14:21:38|36912.58
14:21:40|36914.63
14:21:40|36914.6
14:21:41|36914.33
14:21:43|36916.42
14:21:43|36915.95
14:21:44|36914.64
14:21:46|36914.63
14:21:46|36915.05
14:21:48|36912.64
14:21:49|36914.34
14:21:50|36912.69
14:21:52|36910.9
14:21:52|36912.7
14:21:54|36910.95
14:21:55|36912.9
14:21:55|36913.93
14:21:57|36913.93
14:21:57|36915.96
14:22:00|36912.84
14:22:01|36904.69
14:22:03|36902.8
14:22:04|36900.18
14:22:05|36903.79
14:22:06|36900.6
14:22:07|36900.61
14:22:08|36899.92
14:22:09|36896.6
14:22:10|36899.29
14:22:12|36898.9
14:22:12|36898.9
14:22:14|36897.26
14:22:14|36898.24
14:22:16|36901.43
14:22:16|36901.28
14:22:18|36901.02
14:22:19|36902.02
14:22:21|36898.9
14:22:22|36900.54
14:22:22|36897.55
14:22:24|36897.57
14:22:25|36900.54
14:22:25|36902.19
14:22:26|36903.11
14:22:27|36902.83
14:22:28|36902.6
14:22:30|36902.75
14:22:30|36904.03
14:22:31|36902.6
14:22:33|36903.38
14:22:34|36900.84
14:22:35|36900.38
14:22:37|36896.62
14:22:37|36895.68
14:22:38|36890.08
14:22:40|36889.73
14:22:40|36890.66
14:22:42|36892.14
14:22:43|36888.94
14:22:43|36884.03
14:22:44|36883.68
14:22:46|36886.09
14:22:46|36884.55
14:22:47|36879.61
14:22:49|36880.83
14:22:49|36879.06
14:22:50|36877.51
14:22:51|36879.75
14:22:52|36877.87
14:22:53|36880.69
14:22:55|36878.22
14:22:56|36877.84
14:22:57|36877.12
14:22:59|36876.45
14:23:00|36877.45
14:23:01|36874.61
14:23:03|36876.31
14:23:04|36877.52
14:23:05|36883.77
14:23:06|36885.13
14:23:07|36889.13
14:23:08|36889.18
14:23:10|36886.76
14:23:11|36884.87
14:23:12|36884.55
14:23:13|36884.1
14:23:13|36884.28
14:23:15|36889.51
14:23:16|36887.27
14:23:17|36887.29
14:23:18|36887.89
14:23:19|36884.31
14:23:20|36893.47
14:23:21|36897.09
14:23:22|36895.16
14:23:24|36893.26
14:23:25|36892.45
14:23:26|36892.57
14:23:27|36887.5
14:23:27|36888.19
14:23:28|36886.11
14:23:30|36884.11
14:23:31|36881.59
14:23:32|36880.03
14:23:33|36878.33
14:23:34|36879.63
14:23:35|36879.63
14:23:36|36879.94
14:23:36|36879.93
14:23:38|36880.73
14:23:39|36882.29
14:23:40|36885.12
14:23:41|36885.44
14:23:42|36891.1
14:23:43|36890.17
14:23:44|36893.62
14:23:45|36890.74
14:23:46|36891.78
14:23:47|36892.02
14:23:49|36892.51
14:23:50|36892.78
14:23:50|36895.49
14:23:51|36893.93
14:23:53|36894.05
14:23:53|36895.97
14:23:54|36896.14
14:23:56|36890.34
14:23:56|36890.91
14:23:57|36892.85
14:23:58|36890.08
14:24:00|36891.96
14:24:02|36893.16
14:24:03|36894.33
14:24:05|36893.77
14:24:06|36893.2
14:24:07|36894.81
14:24:08|36895.42
14:24:09|36896.43
14:24:10|36892.5
14:24:11|36895.12
14:24:12|36898.9
14:24:13|36891.8
14:24:14|36895.2
14:24:15|36890.53
14:24:16|36888.77
14:24:17|36890.15
14:24:18|36889.66
14:24:19|36889.55
14:24:20|36888.98
14:24:22|36890.7
14:24:23|36890.71
14:24:24|36890.32
14:24:25|36889.41
14:24:26|36890.34
14:24:27|36889.55
14:24:28|36890.08
14:24:29|36890.4
14:24:30|36889.87
14:24:31|36889.04
14:24:32|36888.7
14:24:33|36888.43
14:24:34|36890.7
14:24:35|36887.83
14:24:36|36888.76
14:24:37|36888.18
14:24:38|36885.73
14:24:39|36887.35
14:24:40|36888.35
14:24:40|36886.76
14:24:41|36886.51
14:24:43|36888.19
14:24:44|36881.27
14:24:45|36880.09
14:24:46|36875.62
14:24:47|36877.43
14:24:48|36877.42
14:24:49|36879.59
14:24:50|36877.18
14:24:51|36876.77
14:24:52|36877.9
14:24:53|36878.65
14:24:54|36879.12
14:24:55|36879.69
14:24:56|36878.8
14:24:57|36879.49
14:24:59|36879.63
14:24:59|36880.06
14:25:01|36884.32
14:25:02|36882.03
14:25:03|36884.24
14:25:03|36884.24
14:25:04|36884.5
14:25:06|36884.27
14:25:07|36884.44
14:25:08|36884.7
14:25:10|36886.69
14:25:11|36884.9
14:25:12|36884.55
14:25:13|36886.12
14:25:15|36884.2
14:25:16|36884.23
14:25:16|36884.22
14:25:18|36884.79
14:25:18|36884.79
14:25:20|36885.98
14:25:20|36887.15
14:25:22|36886.87
14:25:23|36887.17
14:25:23|36885.3
14:25:25|36880.75
14:25:26|36881.95
14:25:27|36880.99
14:25:28|36880.95
14:25:29|36879.89
14:25:30|36878.4
14:25:31|36878.09
14:25:32|36876.5
14:25:33|36876.21
14:25:34|36874.21
14:25:35|36871.22
14:25:36|36871.83
14:25:37|36870.44
14:25:38|36870.79
14:25:39|36870.05
14:25:40|36869.78
14:25:41|36867.95
14:25:42|36869.06
14:25:43|36869.66
14:25:44|36869.95
14:25:45|36866.24
14:25:46|36870.85
14:25:47|36871.7
14:25:48|36876.63
14:25:49|36873.51
14:25:50|36873.94
14:25:51|36876.2
14:25:52|36873.78
14:25:53|36872.48
14:25:54|36872.7
14:25:56|36877.05
14:25:57|36877.74
14:25:57|36877.7
14:25:59|36877.73
14:26:00|36884.
14:26:00|36883.14
14:26:01|36886.39
14:26:03|36888.19
14:26:04|36886.78
14:26:06|36888.32
14:26:06|36888.2
14:26:07|36888.63
14:26:09|36887.49
14:26:10|36887.31
14:26:11|36886.35
14:26:12|36885.06
14:26:13|36887.01
14:26:14|36887.42
14:26:16|36888.14
14:26:17|36888.44
14:26:18|36887.26
14:26:19|36890.39
14:26:20|36894.55
14:26:21|36892.53
14:26:23|36894.51
14:26:24|36893.41
14:26:24|36896.72
14:26:25|36895.14
14:26:27|36897.5
14:26:28|36896.27
14:26:28|36899.89
14:26:30|36898.88
14:26:31|36901.4
14:26:32|36902.4
14:26:32|36903.87
14:26:33|36904.67
14:26:35|36905.07
14:26:36|36905.83
14:26:37|36903.84
14:26:38|36911.21
14:26:39|36908.13
14:26:40|36911.21
14:26:41|36911.36
14:26:42|36912.73
14:26:43|36915.46
14:26:44|36917.17
14:26:45|36916.12
14:26:46|36918.76
14:26:47|36917.94
14:26:48|36918.54
14:26:49|36917.13
14:26:50|36917.11
14:26:51|36918.12
14:26:52|36917.34
14:26:53|36910.05
14:26:54|36910.22
14:26:55|36909.66
14:26:56|36912.62
14:26:57|36909.97
14:26:58|36910.03
14:26:59|36909.82
14:27:00|36910.42
14:27:02|36914.68
14:27:03|36926.19
14:27:04|36924.85
14:27:05|36923.
14:27:07|36923.93
14:27:08|36923.81
14:27:09|36922.15
14:27:10|36920.61
14:27:11|36917.72
14:27:12|36922.64
14:27:13|36922.17
14:27:14|36908.37
14:27:16|36913.94
14:27:16|36912.77
14:27:18|36910.84
14:27:18|36910.81
14:27:19|36908.48
14:27:21|36908.01
14:27:21|36910.18
14:27:22|36910.33
14:27:24|36906.2
14:27:26|36904.78
14:27:27|36903.2
14:27:28|36901.55
14:27:29|36901.78
14:27:29|36895.11
14:27:31|36895.64
14:27:32|36891.
14:27:33|36890.99
14:27:34|36895.
14:27:35|36895.33
14:27:37|36895.72
14:27:38|36896.61
14:27:39|36897.23
14:27:40|36898.45
14:27:40|36896.3
14:27:42|36897.26
14:27:42|36898.95
14:27:44|36895.57
14:27:45|36894.48
14:27:45|36896.95
14:27:46|36895.7
14:27:48|36884.13
14:27:49|36885.32
14:27:51|36882.44
14:27:51|36881.69
14:27:53|36882.48
14:27:53|36883.9
14:27:55|36888.18
14:27:56|36888.5
14:27:57|36885.17
14:27:58|36884.69
14:27:59|36888.55
14:28:01|36888.4
14:28:01|36887.15
14:28:02|36884.3
14:28:03|36884.45
14:28:04|36882.74
14:28:06|36885.44
14:28:07|36880.82
14:28:07|36881.63
14:28:10|36883.29
14:28:11|36884.11
14:28:12|36885.8
14:28:13|36884.64
14:28:15|36879.32
14:28:16|36877.38
14:28:17|36877.05
14:28:17|36877.54
14:28:18|36878.15
14:28:20|36878.4
14:28:21|36875.57
14:28:21|36877.52
14:28:23|36879.05
14:28:24|36879.05
14:28:25|36878.89
14:28:26|36873.48
14:28:27|36872.52
14:28:28|36872.45
14:28:28|36873.75
14:28:30|36872.93
14:28:30|36874.44
14:28:32|36870.35
14:28:33|36875.1
14:28:34|36874.66
14:28:35|36871.67
14:28:36|36871.3
14:28:37|36871.13
14:28:38|36872.59
14:28:39|36872.79
14:28:40|36874.05
14:28:41|36876.83
14:28:42|36880.42
14:28:43|36877.52
14:28:44|36880.98
14:28:45|36879.59
14:28:46|36879.56
14:28:47|36878.71
14:28:48|36877.68
14:28:49|36878.71
14:28:50|36878.71
14:28:52|36878.69
14:28:53|36874.12
14:28:53|36876.35
14:28:55|36874.09
14:28:56|36875.01
14:28:56|36877.52
14:28:57|36876.77
14:28:58|36874.69
14:29:00|36875.26
14:29:01|36876.38
14:29:01|36877.52
14:29:03|36878.74
14:29:04|36877.52
14:29:04|36874.3
14:29:06|36877.41
14:29:07|36874.49
14:29:08|36875.49
14:29:09|36877.37
14:29:10|36876.77
14:29:11|36876.47
14:29:12|36879.28
14:29:14|36877.09
14:29:15|36880.2
14:29:16|36880.2
14:29:16|36881.72
14:29:17|36884.16
14:29:19|36880.74
14:29:20|36878.4
14:29:21|36881.03
14:29:22|36883.4
14:29:23|36881.08
14:29:24|36878.52
14:29:25|36879.47
14:29:26|36879.94
14:29:28|36879.05
14:29:28|36881.7
14:29:29|36879.16
14:29:31|36880.15
14:29:32|36878.8
14:29:33|36877.88
14:29:34|36878.1
14:29:34|36879.37
14:29:36|36878.84
14:29:37|36879.02
14:29:37|36875.57
14:29:40|36875.25
14:29:41|36873.35
14:29:42|36876.35
14:29:42|36876.81
14:29:44|36876.99
14:29:44|36878.5
14:29:46|36876.84
14:29:46|36879.49
14:29:47|36878.86
14:29:48|36878.32
14:29:49|36878.32
14:29:50|36880.45
14:29:52|36879.68
14:29:53|36879.29
14:29:54|36879.78
14:29:55|36878.8
14:29:56|36876.22
14:29:57|36876.35
14:29:58|36874.04
14:29:59|36875.14
14:30:00|36876.92
14:30:01|36876.38
14:30:02|36873.65
14:30:04|36872.06
14:30:05|36871.69
14:30:06|36872.82
14:30:06|36881.
14:30:08|36881.06
14:30:08|36878.4
14:30:09|36877.15
14:30:10|36883.76
14:30:12|36880.46
14:30:13|36882.48
14:30:14|36883.13
14:30:15|36886.21
14:30:16|36888.07
14:30:16|36888.38
14:30:18|36888.21
14:30:19|36890.99
14:30:20|36888.65
14:30:21|36888.11
14:30:22|36887.27
14:30:23|36885.32
14:30:24|36888.23
14:30:25|36890.97
14:30:26|36891.93
14:30:27|36890.7
14:30:28|36890.24
14:30:29|36891.92
14:30:31|36888.65
14:30:32|36886.69
14:30:33|36889.5
14:30:34|36890.08
14:30:34|36889.
14:30:35|36881.
14:30:36|36882.22
14:30:38|36882.8
14:30:39|36881.88
14:30:39|36877.81
14:30:41|36874.59
14:30:42|36873.84
14:30:43|36878.36
14:30:44|36876.2
14:30:45|36874.99
14:30:46|36878.04
14:30:47|36877.16
14:30:48|36882.11
14:30:50|36884.51
14:30:50|36883.86
14:30:51|36885.16
14:30:52|36882.87
14:30:53|36883.08
14:30:55|36884.04
14:30:55|36881.71
14:30:56|36882.62
14:30:58|36883.76
14:30:58|36882.16
14:31:00|36885.
14:31:01|36876.56
14:31:01|36875.2
14:31:02|36878.8
14:31:03|36874.19
14:31:05|36875.97
14:31:06|36877.92
14:31:07|36874.67
14:31:08|36878.4
14:31:09|36876.78
14:31:10|36874.05
14:31:11|36871.76
14:31:11|36866.24
14:31:13|36870.25
14:31:15|36871.05
14:31:16|36872.32
14:31:17|36869.49
14:31:17|36875.03
14:31:19|36873.59
14:31:20|36873.76
14:31:20|36873.
14:31:22|36871.91
14:31:23|36867.52
14:31:23|36869.78
14:31:25|36865.5
14:31:25|36862.04
14:31:27|36859.75
14:31:27|36860.94
14:31:28|36861.57
14:31:30|36867.07
14:31:31|36873.2
14:31:32|36875.97
14:31:33|36875.19
14:31:34|36875.18
14:31:35|36874.25
14:31:36|36880.46
14:31:37|36878.1
14:31:38|36876.39
14:31:39|36877.05
14:31:40|36874.84
14:31:41|36876.1
14:31:42|36876.34
14:31:43|36875.82
14:31:44|36872.38
14:31:45|36874.3
14:31:46|36875.2
14:31:47|36873.15
14:31:48|36873.46
14:31:49|36872.3
14:31:50|36874.7
14:31:52|36873.24
14:31:52|36873.69
14:31:53|36879.8
14:31:55|36875.2
14:31:55|36880.45
14:31:56|36882.36
14:31:57|36882.31
14:31:59|36880.86
14:31:59|36890.
14:32:00|36895.09
14:32:02|36900.24
14:32:03|36898.38
14:32:04|36897.39
14:32:05|36896.87
14:32:06|36892.42
14:32:07|36897.44
14:32:08|36900.52
14:32:10|36898.18
14:32:11|36895.72
14:32:12|36896.69
14:32:13|36899.79
14:32:14|36898.65
14:32:15|36901.36
14:32:16|36895.16
14:32:17|36899.16
14:32:18|36898.23
14:32:19|36896.6
14:32:20|36898.9
14:32:21|36901.51
14:32:22|36902.94
14:32:23|36902.88
14:32:25|36908.03
14:32:26|36906.72
14:32:26|36906.72
14:32:28|36907.26
14:32:29|36909.
14:32:30|36908.29
14:32:31|36909.98
14:32:32|36909.38
14:32:32|36910.17
14:32:33|36915.67
14:32:35|36912.91
14:32:36|36911.41
14:32:37|36910.36
14:32:38|36911.35
14:32:39|36913.94
14:32:40|36909.82
14:32:41|36911.94
14:32:42|36905.
14:32:43|36904.59
14:32:44|36903.89
14:32:45|36905.76
14:32:47|36903.64
14:32:48|36905.32
14:32:49|36905.05
14:32:50|36908.73
14:32:50|36905.79
14:32:51|36902.6
14:32:52|36903.19
14:32:53|36901.87
14:32:54|36900.81
14:32:56|36903.36
14:32:56|36903.34
14:32:58|36900.7
14:32:59|36900.17
14:32:59|36901.65
14:33:01|36898.48
14:33:02|36899.84
14:33:03|36894.2
14:33:04|36892.9
14:33:05|36893.
14:33:07|36892.3
14:33:07|36892.75
14:33:09|36886.67
14:33:09|36886.8
14:33:11|36886.11
14:33:12|36880.2
14:33:14|36879.3
14:33:15|36879.15
14:33:16|36878.93
14:33:17|36873.81
14:33:18|36876.69
14:33:19|36873.7
14:33:20|36868.43
14:33:22|36872.59
14:33:23|36869.86
14:33:23|36870.59
14:33:24|36872.46
14:33:25|36873.52
14:33:26|36875.85
14:33:27|36875.
14:33:28|36874.3
14:33:30|36878.06
14:33:31|36874.05
14:33:32|36871.38
14:33:33|36861.46
14:33:33|36862.47
14:33:35|36860.49
14:33:36|36858.47
14:33:37|36857.
14:33:38|36860.36
14:33:39|36860.59
14:33:40|36859.7
14:33:41|36857.41
14:33:41|36857.25
14:33:43|36852.13
14:33:43|36851.92
14:33:45|36852.98
14:33:46|36850.86
14:33:47|36850.
14:33:47|36846.48
14:33:48|36848.93
14:33:50|36848.78
14:33:52|36842.85
14:33:52|36845.28
14:33:54|36845.7
14:33:55|36844.19
14:33:56|36845.84
14:33:57|36843.68
14:33:58|36843.55
14:33:59|36841.74
14:34:00|36841.22
14:34:01|36844.29
14:34:02|36844.18
14:34:03|36842.4
14:34:04|36843.38
14:34:05|36844.42
14:34:06|36835.99
14:34:07|36841.36
14:34:08|36837.41
14:34:09|36836.32
14:34:10|36837.12
14:34:11|36839.15
14:34:13|36838.88
14:34:14|36837.45
14:34:15|36835.37
14:34:16|36836.37
14:34:17|36834.04
14:34:18|36832.73
14:34:19|36832.71
14:34:20|36833.68
14:34:21|36832.56
14:34:22|36834.11
14:34:24|36841.23
14:34:25|36839.89
14:34:26|36844.56
14:34:27|36839.28
14:34:28|36841.41
14:34:29|36835.71
14:34:29|36838.24
14:34:31|36835.78
14:34:32|36837.05
14:34:33|36836.14
14:34:34|36835.35
14:34:35|36838.05
14:34:36|36836.38
14:34:37|36834.65
14:34:38|36837.35
14:34:38|36834.77
14:34:40|36837.4
14:34:41|36837.62
14:34:43|36837.37
14:34:44|36837.37
14:34:44|36838.26
14:34:45|36835.86
14:34:47|36836.76
14:34:48|36834.52
14:34:49|36834.21
14:34:49|36830.87
14:34:51|36834.19
14:34:52|36835.
14:34:52|36832.69
14:34:54|36831.99
14:34:55|36832.95
14:34:57|36830.7
14:34:57|36829.42
14:34:59|36831.66
14:34:59|36830.04
14:35:00|36829.88
14:35:02|36826.
14:35:02|36824.84
14:35:03|36824.84
14:35:05|36826.38
14:35:06|36829.95
14:35:07|36830.47
14:35:08|36834.07
14:35:08|36833.69
14:35:10|36830.09
14:35:10|36832.23
14:35:12|36834.99
14:35:13|36835.98
14:35:15|36833.15
14:35:16|36835.9
14:35:17|36838.52
14:35:18|36838.01
14:35:19|36836.88
14:35:20|36837.69
14:35:21|36836.89
14:35:22|36836.59
14:35:24|36835.57
14:35:25|36835.07
14:35:26|36834.34
14:35:27|36836.35
14:35:27|36834.99
14:35:29|36836.79
14:35:30|36840.65
14:35:30|36838.81
14:35:32|36839.93
14:35:34|36843.28
14:35:35|36841.25
14:35:36|36843.49
14:35:37|36841.95
14:35:39|36842.4
14:35:40|36845.22
14:35:41|36844.82
14:35:42|36843.35
14:35:43|36841.99
14:35:44|36840.49
14:35:45|36839.01
14:35:46|36837.4
14:35:47|36836.82
14:35:48|36838.11
14:35:49|36839.5
14:35:50|36843.08
14:35:51|36841.92
14:35:52|36843.56
14:35:53|36843.44
14:35:55|36845.58
14:35:56|36842.32
14:35:56|36843.12
14:35:59|36843.96
14:36:00|36846.37
14:36:00|36842.14
14:36:01|36845.2
14:36:02|36842.86
14:36:04|36846.24
14:36:05|36841.73
14:36:06|36838.76
14:36:07|36839.63
14:36:08|36836.97
14:36:09|36839.07
14:36:10|36838.76
14:36:11|36842.38
14:36:12|36838.05
14:36:13|36837.35
14:36:14|36838.35
14:36:15|36838.35
14:36:17|36842.23
14:36:18|36837.74
14:36:19|36834.34
14:36:21|36834.23
14:36:22|36834.32
14:36:23|36835.1
14:36:24|36833.3
14:36:25|36833.05
14:36:26|36829.2
14:36:27|36831.34
14:36:28|36830.13
14:36:30|36832.3
14:36:31|36830.62
14:36:32|36832.06
14:36:32|36830.93
14:36:33|36827.76
14:36:34|36824.61
14:36:36|36821.25
14:36:36|36821.86
14:36:38|36820.54
14:36:39|36821.81
14:36:40|36813.7
14:36:41|36813.7
14:36:41|36816.42
14:36:43|36819.14
14:36:43|36817.02
14:36:45|36815.49
14:36:46|36815.13
14:36:47|36816.25
14:36:48|36816.33
14:36:48|36814.6
14:36:50|36812.48
14:36:50|36810.71
14:36:51|36812.1
14:36:53|36810.79
14:36:54|36811.79
14:36:56|36811.67
14:36:57|36811.54
14:36:58|36806.65
14:36:59|36807.22
14:37:01|36811.
14:37:01|36806.23
14:37:02|36807.7
14:37:03|36802.89
14:37:05|36802.57
14:37:06|36801.64
14:37:07|36806.6
14:37:09|36803.01
14:37:11|36804.04
14:37:12|36805.76
14:37:12|36818.95
14:37:14|36820.77
14:37:15|36817.28
14:37:16|36813.68
14:37:16|36819.11
14:37:18|36812.14
14:37:20|36815.74
14:37:21|36813.76
14:37:21|36810.37
14:37:22|36808.42
14:37:24|36807.51
14:37:25|36802.92
14:37:26|36806.65
14:37:27|36806.26
14:37:29|36803.06
14:37:30|36799.3
14:37:31|36803.04
14:37:32|36800.48
14:37:33|36795.21
14:37:34|36795.81
14:37:35|36795.56
14:37:36|36793.19
14:37:37|36793.18
14:37:38|36796.58
14:37:40|36795.09
14:37:41|36789.49
14:37:42|36788.7
14:37:43|36790.61
14:37:44|36788.29
14:37:45|36788.36
14:37:46|36794.19
14:37:47|36790.75
14:37:48|36793.13
14:37:49|36791.36
14:37:50|36796.67
14:37:51|36791.69
14:37:52|36791.85
14:37:53|36788.26
14:37:54|36784.89
14:37:55|36785.58
14:37:56|36786.26
14:37:58|36786.85
14:37:59|36793.2
14:37:59|36791.37
14:38:01|36794.56
14:38:01|36793.84
14:38:02|36800.24
14:38:04|36798.8
14:38:05|36799.51
14:38:05|36798.81
14:38:07|36803.05
14:38:08|36803.05
14:38:09|36801.61
14:38:10|36804.23
14:38:11|36805.88
14:38:12|36809.14
14:38:13|36813.5
14:38:14|36818.67
14:38:16|36821.15
14:38:17|36817.8
14:38:18|36818.79
14:38:19|36822.16
14:38:20|36822.66
14:38:21|36822.68
14:38:23|36820.97
14:38:24|36821.11
14:38:25|36819.58
14:38:26|36823.05
14:38:27|36822.15
14:38:28|36826.57
14:38:29|36824.84
14:38:30|36825.19
14:38:31|36835.21
14:38:32|36832.71
14:38:33|36837.89
14:38:34|36838.49
14:38:35|36835.53
14:38:36|36835.63
14:38:37|36835.63
14:38:39|36830.95
14:38:40|36828.75
14:38:41|36825.71
14:38:41|36826.12
14:38:42|36823.67
14:38:44|36821.03
14:38:45|36817.77
14:38:45|36817.8
14:38:46|36815.44
14:38:47|36815.78
14:38:49|36813.94
14:38:50|36813.96
14:38:50|36813.01
14:38:52|36814.14
14:38:53|36813.46
14:38:53|36815.14
14:38:54|36816.65
14:38:56|36819.99
14:38:57|36816.22
14:38:58|36816.33
14:38:59|36814.02
14:39:00|36819.84
14:39:01|36817.02
14:39:02|36816.39
14:39:03|36816.05
14:39:04|36815.88
14:39:05|36823.33
14:39:06|36827.57
14:39:07|36826.58
14:39:08|36826.76
14:39:09|36827.15
14:39:10|36828.4
14:39:11|36824.32
14:39:12|36826.88
14:39:13|36823.66
14:39:15|36821.27
14:39:16|36822.66
14:39:17|36815.89
14:39:17|36813.36
14:39:18|36813.61
14:39:20|36808.56
14:39:22|36808.97
14:39:23|36800.99
14:39:24|36800.96
14:39:25|36797.17
14:39:26|36795.13
14:39:28|36792.
14:39:29|36788.24
14:39:30|36789.03
14:39:30|36790.65
14:39:31|36787.71
14:39:32|36785.86
14:39:33|36784.95
14:39:35|36780.95
14:39:36|36787.17
14:39:37|36781.82
14:39:38|36782.79
14:39:39|36785.98
14:39:40|36783.05
14:39:42|36783.02
14:39:43|36785.04
14:39:44|36783.16
14:39:44|36783.82
14:39:46|36783.07
14:39:47|36780.29
14:39:47|36781.29
14:39:49|36782.45
14:39:50|36779.57
14:39:51|36778.3
14:39:52|36773.36
14:39:53|36780.25
14:39:53|36781.61
14:39:54|36782.82
14:39:56|36782.8
14:39:57|36785.87
14:39:58|36784.98
14:39:58|36787.37
14:40:00|36784.1
14:40:02|36784.29
14:40:03|36781.07
14:40:04|36780.1
14:40:05|36785.15
14:40:06|36784.21
14:40:07|36780.55
14:40:09|36778.29
14:40:09|36777.99
14:40:11|36779.55
14:40:12|36779.26
14:40:13|36770.96
14:40:14|36773.51
14:40:15|36772.12
14:40:16|36772.28
14:40:16|36775.86
14:40:18|36771.56
14:40:19|36772.69
14:40:20|36770.45
14:40:22|36772.69
14:40:23|36771.74
14:40:25|36766.95
14:40:26|36762.1
14:40:27|36762.15
14:40:28|36761.7
14:40:29|36764.24
14:40:30|36761.24
14:40:31|36761.
14:40:32|36766.93
14:40:33|36767.23
14:40:34|36768.6
14:40:35|36772.96
14:40:36|36782.26
14:40:38|36784.55
14:40:38|36780.88
14:40:39|36784.82
14:40:41|36782.46
14:40:41|36780.5
14:40:43|36779.47
14:40:43|36779.03
14:40:45|36780.13
14:40:46|36781.39
14:40:47|36781.39
14:40:48|36779.56
14:40:49|36782.39
14:40:50|36783.86
14:40:51|36785.16
14:40:52|36783.32
14:40:53|36784.53
14:40:54|36782.53
14:40:55|36779.76
14:40:57|36778.53
14:40:58|36777.98
14:40:58|36775.48
14:40:59|36772.71
14:41:00|36771.8
14:41:02|36775.56
14:41:03|36776.46
14:41:03|36776.44
14:41:04|36774.81
14:41:06|36774.68
14:41:07|36774.57
14:41:07|36772.83
14:41:08|36769.6
14:41:10|36771.28
14:41:11|36777.26
14:41:11|36772.69
14:41:13|36760.36
14:41:14|36762.85
14:41:16|36768.38
14:41:17|36767.36
14:41:18|36765.76
14:41:19|36769.23
14:41:20|36767.76
14:41:22|36764.65
14:41:23|36764.31
14:41:23|36766.42
14:41:24|36766.07
14:41:26|36770.84
14:41:28|36770.72
14:41:28|36767.03
14:41:29|36767.03
14:41:31|36766.1
14:41:32|36762.67
14:41:33|36763.03
14:41:34|36758.92
14:41:34|36755.15
14:41:36|36755.98
14:41:37|36755.15
14:41:37|36756.23
14:41:39|36753.78
14:41:39|36755.84
14:41:41|36754.82
14:41:42|36770.95
14:41:43|36764.51
14:41:44|36762.08
14:41:45|36758.6
14:41:46|36757.29
14:41:47|36757.08
14:41:48|36753.38
14:41:49|36751.68
14:41:50|36754.77
14:41:51|36757.4
14:41:52|36756.42
14:41:53|36758.76
14:41:54|36758.8
14:41:55|36758.53
14:41:56|36755.09
14:41:57|36762.77
14:41:58|36759.53
14:41:59|36761.61
14:42:00|36762.77
14:42:02|36760.82
14:42:03|36758.51
14:42:04|36751.69
14:42:05|36754.49
14:42:07|36752.73
14:42:08|36755.01
14:42:08|36753.26
14:42:10|36752.19
14:42:11|36756.04
14:42:11|36751.98
14:42:12|36749.86
14:42:14|36753.59
14:42:15|36749.19
14:42:16|36747.88
14:42:16|36744.01
14:42:18|36744.87
14:42:19|36742.35
14:42:20|36741.59
14:42:21|36738.19
14:42:22|36737.03
14:42:24|36741.45
14:42:25|36739.97
14:42:26|36740.55
14:42:27|36738.46
14:42:28|36730.6
14:42:30|36728.88
14:42:30|36724.1
14:42:31|36720.03
14:42:33|36728.46
14:42:34|36727.34
14:42:35|36735.73
14:42:36|36735.08
14:42:37|36748.83
14:42:38|36748.1
14:42:40|36755.5
14:42:41|36755.94
14:42:41|36760.21
14:42:43|36768.22
14:42:43|36768.84
14:42:45|36771.07
14:42:45|36774.05
14:42:47|36769.91
14:42:48|36765.22
14:42:49|36748.08
14:42:50|36756.63
14:42:51|36759.74
14:42:52|36764.63
14:42:53|36763.59
14:42:54|36764.78
14:42:55|36753.8
14:42:56|36758.64
14:42:56|36755.69
14:42:58|36749.48
14:42:59|36750.82
14:43:00|36750.3
14:43:01|36750.59
14:43:02|36742.53
14:43:03|36735.02
14:43:05|36731.12
14:43:06|36735.78
14:43:06|36737.27
14:43:08|36717.85
14:43:09|36725.79
14:43:09|36736.16
14:43:10|36743.62
14:43:12|36741.7
14:43:12|36744.31
14:43:13|36740.63
14:43:15|36743.33
14:43:15|36740.64
14:43:17|36739.6
14:43:17|36736.24
14:43:18|36735.69
14:43:20|36725.44
14:43:21|36733.44
14:43:22|36732.03
14:43:22|36725.61
14:43:24|36728.02
14:43:25|36720.36
14:43:26|36723.78
14:43:28|36717.57
14:43:29|36720.
14:43:29|36723.89
14:43:31|36723.58
14:43:32|36726.93
14:43:33|36722.51
14:43:34|36731.56
14:43:35|36731.71
14:43:36|36734.81
14:43:38|36728.23
14:43:39|36730.05
14:43:40|36731.7
14:43:42|36731.7
14:43:43|36728.93
14:43:43|36728.58
14:43:44|36728.19
14:43:45|36730.39
14:43:46|36734.24
14:43:48|36736.96
14:43:48|36729.83
14:43:50|36730.5
14:43:50|36729.75
14:43:52|36727.43
14:43:54|36723.51
14:43:54|36727.75
14:43:55|36727.59
14:43:57|36728.62
14:43:58|36732.3
14:43:58|36734.76
14:44:00|36734.09
14:44:01|36730.93
14:44:01|36726.86
14:44:02|36731.11
14:44:03|36729.57
14:44:04|36733.31
14:44:05|36734.31
14:44:06|36729.84
14:44:08|36725.36
14:44:09|36726.44
14:44:10|36732.43
14:44:11|36728.97
14:44:12|36727.89
14:44:13|36728.25
14:44:14|36729.37
14:44:15|36723.88
14:44:17|36717.32
14:44:17|36715.33
14:44:19|36715.29
14:44:20|36719.57
14:44:21|36724.04
14:44:22|36724.57
14:44:24|36727.27
14:44:25|36727.62
14:44:27|36726.64
14:44:27|36725.6
14:44:29|36718.98
14:44:30|36718.45
14:44:30|36717.65
14:44:32|36711.86
14:44:33|36713.36
14:44:34|36714.29
14:44:35|36711.18
14:44:36|36712.61
14:44:37|36712.61
14:44:38|36714.03
14:44:39|36707.19
14:44:40|36710.73
14:44:41|36709.09
14:44:43|36710.59
14:44:43|36709.63
14:44:45|36710.46
14:44:46|36700.21
14:44:46|36692.71
14:44:47|36693.31
14:44:48|36695.67
14:44:50|36697.5
14:44:50|36707.12
14:44:52|36710.39
14:44:52|36712.74
14:44:54|36712.76
14:44:55|36707.74
14:44:56|36708.88
14:44:57|36711.2
14:44:58|36715.3
14:44:59|36711.34
14:45:00|36712.98
14:45:01|36711.19
14:45:02|36709.5
14:45:03|36700.9
14:45:05|36697.95
14:45:05|36698.88
14:45:07|36696.37
14:45:08|36698.5
14:45:09|36698.16
14:45:10|36699.01
14:45:11|36700.47
14:45:12|36694.87
14:45:13|36696.06
14:45:13|36696.68
14:45:15|36694.75
14:45:15|36691.94
14:45:17|36687.54
14:45:18|36686.11
14:45:19|36686.03
14:45:20|36699.68
14:45:21|36696.24
14:45:23|36700.25
14:45:24|36695.53
14:45:25|36691.97
14:45:26|36691.25
14:45:28|36689.89
14:45:29|36684.89
14:45:30|36686.59
14:45:31|36680.76
14:45:32|36682.99
14:45:33|36690.
14:45:34|36682.13
14:45:35|36682.52
14:45:37|36678.93
14:45:38|36679.69
14:45:39|36679.55
14:45:41|36682.4
14:45:41|36684.18
14:45:42|36689.99
14:45:43|36688.38
14:45:44|36695.22
14:45:46|36692.81
14:45:46|36695.15
14:45:48|36695.4
14:45:49|36696.
14:45:50|36697.3
14:45:51|36699.99
14:45:51|36694.54
14:45:53|36697.44
14:45:54|36699.64
14:45:54|36696.17
14:45:56|36698.12
14:45:57|36703.9
14:45:58|36703.
14:46:00|36705.47
14:46:00|36684.91
14:46:02|36685.01
14:46:02|36683.69
14:46:03|36680.17
14:46:05|36668.01
14:46:05|36661.47
14:46:07|36638.99
14:46:08|36631.3
14:46:09|36595.66
14:46:10|36621.53
14:46:10|36640.15
14:46:11|36636.94
14:46:12|36639.53
14:46:13|36643.19
14:46:15|36622.3
14:46:15|36632.73
14:46:17|36635.13
14:46:17|36628.45
14:46:19|36624.32
14:46:20|36634.87
14:46:21|36627.89
14:46:22|36624.5
14:46:23|36618.67
14:46:25|36603.54
14:46:26|36589.41
14:46:27|36572.89
14:46:28|36588.86
14:46:29|36590.47
14:46:30|36596.66
14:46:31|36603.31
14:46:32|36624.28
14:46:33|36625.02
14:46:34|36632.48
14:46:35|36645.59
14:46:36|36643.28
14:46:37|36643.47
14:46:38|36660.
14:46:39|36653.72
14:46:40|36663.94
14:46:42|36647.9
14:46:43|36664.03
14:46:43|36657.29
14:46:45|36659.33
14:46:45|36655.44
14:46:47|36655.15
14:46:48|36658.48
14:46:48|36658.89
14:46:49|36647.29
14:46:51|36627.16
14:46:52|36629.55
14:46:53|36624.15
14:46:54|36628.77
14:46:55|36634.63
14:46:56|36627.66
14:46:57|36617.75
14:46:58|36624.52
14:46:59|36623.48
14:47:00|36626.82
14:47:01|36628.8
14:47:03|36634.47
14:47:04|36631.43
14:47:05|36635.94
14:47:06|36640.07
14:47:06|36653.81
14:47:07|36652.3
14:47:09|36643.31
14:47:09|36632.15
14:47:11|36632.06
14:47:12|36640.36
14:47:13|36643.65
14:47:13|36643.66
14:47:14|36647.63
14:47:15|36647.94
14:47:16|36659.76
14:47:17|36657.55
14:47:18|36645.65
14:47:20|36652.83
14:47:20|36651.01
14:47:22|36661.13
14:47:23|36657.61
14:47:25|36638.39
14:47:26|36634.5
14:47:27|36649.99
14:47:28|36650.01
14:47:29|36649.
14:47:30|36662.2
14:47:31|36662.28
14:47:32|36668.75
14:47:33|36675.96
14:47:34|36676.88
14:47:36|36681.99
14:47:37|36672.12
14:47:38|36684.82
14:47:39|36688.11
14:47:39|36690.28
14:47:41|36683.67
14:47:42|36689.7
14:47:43|36686.11
14:47:44|36684.68
14:47:45|36675.71
14:47:46|36670.72
14:47:47|36681.8
14:47:49|36681.77
14:47:50|36675.36
14:47:50|36685.5
14:47:52|36672.38
14:47:52|36674.3
14:47:53|36679.23
14:47:55|36676.6
14:47:56|36676.49
14:47:57|36683.45
14:47:58|36681.81
14:47:59|36688.17
14:48:00|36685.87
14:48:01|36685.43
14:48:01|36686.73
14:48:03|36696.9
14:48:04|36691.28
14:48:05|36693.52
14:48:06|36694.53
14:48:08|36694.82
14:48:09|36700.13
14:48:09|36708.31
14:48:10|36684.93
14:48:11|36680.97
14:48:13|36671.28
14:48:14|36661.78
14:48:15|36662.08
14:48:16|36664.24
14:48:17|36662.61
14:48:18|36653.77
14:48:19|36646.52
14:48:21|36654.
14:48:22|36664.21
14:48:22|36666.36
14:48:24|36664.97
14:48:24|36656.71
14:48:26|36648.96
14:48:27|36650.
14:48:29|36666.41
14:48:30|36668.23
14:48:32|36664.66
14:48:33|36659.74
14:48:34|36656.3
14:48:35|36662.84
14:48:36|36665.23
14:48:37|36670.18
14:48:38|36664.56
14:48:39|36658.77
14:48:40|36655.61
14:48:41|36661.18
14:48:41|36667.64
14:48:43|36667.78
14:48:45|36660.6
14:48:45|36659.45
14:48:46|36661.92
14:48:47|36663.86
14:48:49|36669.02
14:48:50|36671.79
14:48:51|36677.51
14:48:52|36683.21
14:48:53|36682.74
14:48:54|36678.39
14:48:55|36677.51
14:48:56|36679.75
14:48:57|36681.36
14:48:58|36675.82
14:48:59|36678.39
14:49:00|36683.08
14:49:01|36680.4
14:49:02|36695.79
14:49:03|36693.88
14:49:04|36698.9
14:49:06|36702.1
14:49:07|36698.97
14:49:09|36703.61
14:49:10|36709.85
14:49:10|36708.62
14:49:12|36707.62
14:49:13|36708.16
14:49:14|36709.47
14:49:15|36715.29
14:49:16|36714.39
14:49:16|36718.68
14:49:17|36725.54
14:49:19|36727.85
14:49:20|36731.35
14:49:21|36730.35
14:49:23|36731.17
14:49:24|36733.15
14:49:24|36733.39
14:49:26|36740.22
14:49:27|36748.1
14:49:28|36731.99
14:49:29|36747.45
14:49:31|36743.57
14:49:31|36751.16
14:49:33|36754.74
14:49:34|36752.47
14:49:35|36747.94
14:49:37|36745.9
14:49:37|36744.85
14:49:38|36745.32
14:49:40|36737.51
14:49:41|36732.99
14:49:42|36727.87
14:49:43|36728.83
14:49:44|36730.59
14:49:45|36730.72
14:49:46|36733.7
14:49:47|36738.85
14:49:48|36740.5
14:49:50|36740.56
14:49:50|36742.97
14:49:52|36747.13
14:49:53|36745.54
14:49:53|36749.65
14:49:55|36747.
14:49:56|36745.44
14:49:57|36740.98
14:49:58|36747.45
14:49:59|36749.66
14:50:00|36750.2
14:50:01|36745.87
14:50:02|36743.7
14:50:03|36736.91
14:50:04|36739.88
14:50:05|36738.83
14:50:06|36742.87
14:50:07|36748.51
14:50:08|36758.21
14:50:09|36758.49
14:50:09|36757.91
14:50:11|36759.67
14:50:13|36759.45
14:50:14|36765.56
14:50:15|36777.14
14:50:16|36780.17
14:50:17|36773.87
14:50:18|36768.68
14:50:19|36769.76
14:50:20|36775.26
14:50:21|36779.06
14:50:22|36775.31
14:50:23|36773.74
14:50:24|36776.5
14:50:26|36780.01
14:50:27|36775.6
14:50:28|36781.95
14:50:29|36787.25
14:50:30|36784.
14:50:31|36784.01
14:50:32|36788.14
14:50:34|36785.87
14:50:35|36790.69
14:50:37|36789.3
14:50:38|36788.49
14:50:40|36788.56
14:50:41|36775.14
14:50:41|36773.55
14:50:43|36768.68
14:50:44|36767.25
14:50:45|36764.63
14:50:47|36759.32
14:50:47|36762.98
14:50:48|36756.28
14:50:50|36750.
14:50:51|36749.53
14:50:52|36754.65
14:50:53|36751.76
14:50:54|36752.88
14:50:55|36758.99
14:50:56|36764.89
14:50:58|36763.52
14:50:58|36762.7
14:51:00|36758.83
14:51:01|36760.46
14:51:01|36757.33
14:51:03|36755.76
14:51:03|36752.2
14:51:05|36754.42
14:51:06|36755.72
14:51:06|36754.8
14:51:07|36760.37
14:51:08|36761.99
14:51:09|36765.93
14:51:10|36775.51
14:51:12|36777.18
14:51:13|36782.16
14:51:14|36783.04
14:51:14|36784.74
14:51:15|36790.64
14:51:16|36790.52
14:51:17|36784.95
14:51:19|36784.94
14:51:20|36772.03
14:51:21|36775.92
14:51:22|36774.77
14:51:23|36772.7
14:51:24|36775.19
14:51:25|36778.71
14:51:26|36788.31
14:51:27|36782.82
14:51:29|36773.04
14:51:29|36773.52
14:51:31|36779.02
14:51:32|36785.
14:51:33|36784.98
14:51:34|36781.44
14:51:35|36790.26
14:51:36|36782.91
14:51:37|36780.89
14:51:38|36778.43
14:51:40|36786.52
14:51:41|36788.87
14:51:42|36786.3
14:51:43|36790.6
14:51:44|36790.08
14:51:45|36794.3
14:51:47|36792.41
14:51:48|36792.87
14:51:49|36795.6
14:51:49|36791.73
14:51:50|36794.2
14:51:51|36795.66
14:51:53|36796.41
14:51:54|36795.48
14:51:55|36804.63
14:51:56|36807.19
14:51:57|36797.4
14:51:59|36795.65
14:52:00|36794.19
14:52:00|36789.05
14:52:02|36781.54
14:52:02|36783.18
14:52:04|36783.39
14:52:05|36778.9
14:52:05|36780.67
14:52:07|36779.59
14:52:08|36781.59
14:52:09|36783.19
14:52:10|36780.88
14:52:11|36778.
14:52:12|36779.12
14:52:14|36785.78
14:52:14|36794.51
14:52:15|36791.42
14:52:16|36791.25
14:52:17|36790.58
14:52:19|36793.57
14:52:19|36797.29
14:52:20|36803.48
14:52:21|36802.24
14:52:22|36804.13
14:52:24|36806.98
14:52:25|36801.39
14:52:27|36809.6
14:52:27|36814.59
14:52:29|36812.
14:52:30|36806.17
14:52:32|36804.6
14:52:33|36800.44
14:52:35|36800.25
14:52:35|36805.28
14:52:37|36800.05
14:52:38|36792.19
14:52:39|36792.91
14:52:40|36796.88
14:52:42|36800.95
14:52:43|36788.76
14:52:44|36788.97
14:52:44|36788.14
14:52:47|36794.94
14:52:48|36794.56
14:52:48|36780.2
14:52:50|36782.33
14:52:51|36781.83
14:52:51|36786.03
14:52:52|36787.25
14:52:54|36779.8
14:52:54|36783.99
14:52:56|36781.82
14:52:57|36781.95
14:52:59|36777.91
14:52:59|36783.42
14:53:01|36784.63
14:53:01|36786.87
14:53:02|36782.94
14:53:04|36783.04
14:53:05|36783.46
14:53:06|36780.1
14:53:06|36783.43
14:53:07|36779.11
14:53:09|36784.1
14:53:09|36789.59
14:53:11|36788.68
14:53:12|36793.42
14:53:13|36798.04
14:53:14|36792.83
14:53:15|36796.36
14:53:16|36790.27
14:53:17|36792.3
14:53:18|36797.25
14:53:19|36799.6
14:53:21|36791.36
14:53:21|36792.45
14:53:22|36780.1
14:53:23|36781.46
14:53:24|36783.76
14:53:25|36784.07
14:53:26|36781.15
14:53:28|36789.3
14:53:29|36789.3
14:53:30|36780.99
14:53:32|36785.
14:53:33|36777.7
14:53:34|36779.37
14:53:36|36777.02
14:53:37|36780.97
14:53:38|36787.68
14:53:39|36784.99
14:53:41|36788.26
14:53:41|36784.99
14:53:42|36785.
14:53:43|36785.36
14:53:45|36784.26
14:53:46|36783.52
14:53:48|36784.36
14:53:49|36785.36
14:53:49|36780.89
14:53:51|36780.24
14:53:52|36778.09
14:53:52|36772.05
14:53:54|36765.83
14:53:55|36767.93
14:53:55|36763.93
14:53:57|36765.9
14:53:58|36764.48
14:53:59|36768.6
14:54:00|36773.34
14:54:01|36775.69
14:54:02|36772.88
14:54:03|36770.59
14:54:04|36766.99
14:54:05|36761.5
14:54:06|36761.95
14:54:07|36760.04
14:54:08|36759.55
14:54:09|36762.77
14:54:10|36760.36
14:54:11|36756.81
14:54:12|36748.83
14:54:13|36745.66
14:54:14|36740.1
14:54:15|36744.67
14:54:16|36743.6
14:54:17|36746.76
14:54:18|36747.42
14:54:19|36745.06
14:54:20|36746.41
14:54:21|36745.8
14:54:22|36742.82
14:54:23|36739.97
14:54:24|36736.93
14:54:26|36738.96
14:54:27|36740.37
14:54:28|36741.3
14:54:28|36738.6
14:54:29|36731.37
14:54:31|36731.69
14:54:31|36723.1
14:54:33|36713.02
14:54:34|36714.62
14:54:34|36712.69
14:54:36|36717.66
14:54:37|36724.93
14:54:38|36729.38
14:54:40|36735.84
14:54:40|36734.46
14:54:42|36736.48
14:54:43|36732.64
14:54:44|36730.68
14:54:45|36734.94
14:54:46|36736.01
14:54:47|36737.
14:54:48|36731.45
14:54:49|36730.37
14:54:50|36728.72
14:54:51|36724.68
14:54:52|36724.75
14:54:53|36732.7
14:54:54|36736.59
14:54:55|36736.62
14:54:56|36739.57
14:54:57|36734.95
14:54:58|36734.89
14:54:59|36735.33
14:55:00|36724.77
14:55:01|36723.52
14:55:02|36717.53
14:55:03|36720.4
14:55:03|36717.29
14:55:05|36718.38
14:55:06|36713.78
14:55:07|36714.18
14:55:08|36717.86
14:55:09|36720.18
14:55:10|36723.31
14:55:12|36735.16
14:55:12|36732.41
14:55:13|36733.6
14:55:15|36733.45
14:55:15|36735.81
14:55:17|36743.68
14:55:18|36746.37
14:55:19|36748.44
14:55:20|36746.17
14:55:21|36748.19
14:55:22|36750.
14:55:23|36748.7
14:55:24|36751.25
14:55:25|36753.68
14:55:26|36748.11
14:55:27|36756.32
14:55:28|36759.92
14:55:29|36763.87
14:55:30|36763.61
14:55:31|36765.69
14:55:33|36764.37
14:55:34|36772.19
14:55:36|36766.96
14:55:37|36764.5
14:55:39|36752.23
14:55:40|36756.53
14:55:42|36758.52
14:55:43|36754.64
14:55:44|36750.6
14:55:45|36756.99
14:55:46|36755.94
14:55:47|36756.17
14:55:48|36753.06
14:55:49|36757.32
14:55:50|36760.77
14:55:51|36752.18
14:55:52|36749.78
14:55:53|36747.94
14:55:54|36749.99
14:55:55|36747.12
14:55:56|36750.97
14:55:57|36748.53
14:55:58|36751.51
14:55:59|36751.25
14:56:00|36756.15
14:56:01|36758.27
14:56:02|36762.29
14:56:03|36760.97
14:56:04|36763.39
14:56:05|36754.36
14:56:06|36756.81
14:56:07|36756.27
14:56:08|36754.59
14:56:09|36757.86
14:56:10|36763.47
14:56:11|36762.32
14:56:12|36776.8
14:56:13|36780.
14:56:14|36775.
14:56:15|36777.43
14:56:17|36778.44
14:56:18|36780.9
14:56:18|36775.99
14:56:19|36784.22
14:56:21|36782.14
14:56:22|36774.85
14:56:23|36772.38
14:56:24|36771.78
14:56:24|36766.42
14:56:26|36768.59
14:56:27|36773.46
14:56:28|36760.38
14:56:29|36752.68
14:56:30|36757.42
14:56:31|36753.96
14:56:32|36751.44
14:56:34|36752.21
14:56:34|36755.01
14:56:36|36752.21
14:56:37|36754.82
14:56:38|36757.56
14:56:39|36753.6
14:56:40|36756.1
14:56:41|36750.73
14:56:43|36753.06
14:56:43|36754.18
14:56:45|36758.45
14:56:46|36759.61
14:56:48|36763.74
14:56:48|36760.72
14:56:50|36760.53
14:56:50|36760.39
14:56:53|36764.25
14:56:54|36759.71
14:56:55|36759.64
14:56:56|36759.5
14:56:56|36756.64
14:56:58|36755.79
14:56:58|36756.37
14:56:59|36760.67
14:57:01|36757.6
14:57:02|36765.84
14:57:03|36764.95
14:57:04|36761.06
14:57:05|36762.47
14:57:06|36771.26
14:57:07|36775.77
14:57:08|36778.51
14:57:10|36778.81
14:57:10|36775.98
14:57:11|36776.8
14:57:13|36780.82
14:57:13|36780.75
14:57:14|36781.7
14:57:16|36780.74
14:57:16|36782.11
14:57:18|36784.38
14:57:19|36783.74
14:57:20|36780.58
14:57:20|36779.17
14:57:22|36777.42
14:57:22|36772.73
14:57:24|36770.84
14:57:25|36770.59
14:57:26|36774.9
14:57:27|36778.43
14:57:29|36779.62
14:57:29|36781.73
14:57:30|36782.73
14:57:32|36791.61
14:57:33|36790.07
14:57:34|36795.75
14:57:36|36794.39
14:57:37|36791.31
14:57:38|36792.27
14:57:40|36785.29
14:57:41|36788.97
14:57:42|36800.67
14:57:43|36797.55
14:57:44|36796.26
14:57:45|36797.27
14:57:46|36800.5
14:57:47|36801.8
14:57:48|36804.29
14:57:50|36804.49
14:57:51|36804.93
14:57:52|36802.3
14:57:53|36808.44
14:57:53|36802.91
14:57:55|36811.79
14:57:56|36808.68
14:57:57|36810.58
14:57:58|36807.61
14:57:59|36812.84
14:58:00|36808.26
14:58:01|36806.05
14:58:02|36805.12
14:58:03|36813.07
14:58:04|36811.03
14:58:05|36812.55
14:58:07|36820.
14:58:08|36811.96
14:58:08|36815.87
14:58:09|36819.88
14:58:10|36822.84
14:58:12|36827.01
14:58:13|36822.26
14:58:13|36833.51
14:58:15|36830.87
14:58:16|36833.69
14:58:17|36848.04
14:58:18|36841.8
14:58:18|36842.92
14:58:20|36840.85
14:58:20|36840.35
14:58:22|36846.5
14:58:23|36843.01
14:58:24|36841.
14:58:25|36838.75
14:58:26|36840.1
14:58:27|36836.66
14:58:28|36840.3
14:58:29|36844.96
14:58:31|36842.64
14:58:32|36846.34
14:58:34|36850.58
14:58:34|36846.88
14:58:35|36840.73
14:58:37|36812.3
14:58:37|36815.22
14:58:39|36821.45
14:58:41|36823.53
14:58:42|36819.47
14:58:43|36817.25
14:58:45|36819.42
14:58:46|36816.24
14:58:47|36816.92
14:58:48|36820.76
14:58:49|36821.98
14:58:50|36821.81
14:58:51|36828.44
14:58:52|36828.93
14:58:53|36828.53
14:58:54|36833.
14:58:56|36836.88
14:58:57|36830.78
14:58:58|36828.43
14:58:58|36830.01
14:59:00|36831.01
14:59:01|36826.11
14:59:02|36829.19
14:59:03|36829.44
14:59:04|36828.08
14:59:05|36829.98
14:59:07|36833.41
14:59:08|36829.97
14:59:08|36830.86
14:59:10|36828.94
14:59:11|36829.95
14:59:11|36829.2
14:59:13|36822.
14:59:14|36823.43
14:59:14|36828.15
14:59:15|36826.92
14:59:17|36820.39
14:59:17|36803.98
14:59:19|36805.68
14:59:20|36808.15
14:59:20|36803.21
14:59:21|36805.84
14:59:22|36804.7
14:59:24|36806.06
14:59:25|36809.6
14:59:25|36810.27
14:59:27|36818.19
14:59:27|36817.36
14:59:29|36821.32
14:59:29|36821.59
14:59:31|36819.2
14:59:32|36818.7
14:59:33|36817.
14:59:34|36821.69
14:59:35|36821.96
14:59:36|36814.56
14:59:37|36818.27
14:59:39|36817.03
14:59:40|36818.94
14:59:41|36819.19
14:59:43|36823.59
14:59:44|36827.84
14:59:45|36825.55
14:59:46|36830.17
14:59:47|36826.06
14:59:48|36825.52
14:59:50|36827.01
14:59:50|36825.2
14:59:52|36821.
14:59:53|36822.5
14:59:54|36821.8
14:59:55|36816.13
14:59:55|36818.95
14:59:57|36820.
14:59:58|36817.41
14:59:59|36817.17
15:00:00|36819.58
15:00:02|36824.94
15:00:02|36825.71
15:00:05|36824.85
15:00:05|36825.8
15:00:07|36826.12
15:00:08|36823.35
15:00:09|36828.06
15:00:10|36825.04
15:00:11|36827.77
15:00:12|36826.47
15:00:13|36828.87
15:00:14|36830.19
15:00:15|36823.57
15:00:16|36813.23
15:00:17|36812.28
15:00:18|36813.68
15:00:19|36825.34
15:00:20|36821.12
15:00:21|36821.65
15:00:22|36818.59
15:00:23|36827.02
15:00:24|36824.99
15:00:25|36826.18
15:00:26|36833.73
15:00:27|36833.96
15:00:28|36826.46
15:00:29|36833.05
15:00:30|36835.94
15:00:32|36830.78
15:00:33|36846.55
15:00:33|36838.36
15:00:35|36843.21
15:00:35|36836.76
15:00:37|36841.
15:00:38|36853.8
15:00:39|36845.43
15:00:40|36843.38
15:00:41|36859.58
15:00:42|36860.43
15:00:44|36864.09
15:00:45|36856.05
15:00:46|36855.81
15:00:47|36859.35
15:00:48|36855.79
15:00:49|36857.28
15:00:50|36859.43
15:00:52|36863.02
15:00:52|36853.18
15:00:53|36854.7
15:00:54|36854.71
15:00:55|36854.73
15:00:56|36848.5
15:00:57|36850.6
15:00:59|36857.75
15:01:00|36867.5
15:01:01|36875.19
15:01:02|36875.17
15:01:03|36867.79
15:01:04|36872.89
15:01:05|36873.87
15:01:05|36880.86
15:01:07|36866.34
15:01:08|36864.6
15:01:09|36859.94
15:01:10|36857.56
15:01:11|36858.61
15:01:12|36856.07
15:01:13|36856.38
15:01:14|36864.28
15:01:15|36863.93
15:01:16|36866.72
15:01:17|36867.79
15:01:18|36855.88
15:01:19|36864.91
15:01:20|36867.
15:01:21|36868.88
15:01:23|36872.86
15:01:23|36874.54
15:01:25|36870.67
15:01:26|36873.51
15:01:27|36867.7
15:01:28|36866.72
15:01:29|36865.31
15:01:30|36867.08
15:01:31|36868.48
15:01:32|36871.5
15:01:34|36871.96
15:01:35|36872.7
15:01:36|36869.58
15:01:37|36869.83
15:01:39|36867.69
15:01:39|36864.84
15:01:41|36862.14
15:01:42|36859.92
15:01:44|36862.86
15:01:45|36863.42
15:01:45|36876.87
15:01:47|36866.79
15:01:48|36866.5
15:01:49|36866.6
15:01:50|36864.96
15:01:51|36864.5
15:01:52|36861.99
15:01:53|36853.87
15:01:54|36857.1
15:01:55|36872.37
15:01:56|36867.04
15:01:57|36868.34
15:01:58|36867.33
15:02:00|36864.72
15:02:01|36861.9
15:02:02|36867.09
15:02:02|36862.89
15:02:04|36859.55
15:02:04|36861.44
15:02:06|36856.89
15:02:06|36860.
15:02:07|36853.45
15:02:09|36854.19
15:02:10|36859.03
15:02:11|36848.18
15:02:12|36846.14
15:02:13|36846.4
15:02:15|36850.03
15:02:15|36853.54
15:02:17|36846.49
15:02:17|36848.99
15:02:19|36841.45
15:02:20|36842.06
15:02:21|36835.69
15:02:22|36835.79
15:02:23|36839.54
15:02:24|36838.28
15:02:25|36841.
15:02:26|36839.9
15:02:27|36840.04
15:02:28|36848.87
15:02:29|36845.54
15:02:30|36842.06
15:02:31|36838.88
15:02:32|36843.5
15:02:33|36846.51
15:02:34|36840.6
15:02:35|36843.72
15:02:37|36841.56
15:02:37|36847.5
15:02:39|36845.23
15:02:39|36854.67
15:02:42|36850.8
15:02:44|36853.54
15:02:45|36852.92
15:02:45|36854.96
15:02:47|36850.57
15:02:48|36852.57
15:02:49|36854.78
15:02:50|36863.49
15:02:52|36858.5
15:02:53|36858.14
15:02:54|36852.82
15:02:55|36857.12
15:02:56|36855.59
15:02:57|36862.88
15:02:58|36861.39
15:02:59|36859.25
15:03:00|36859.25
15:03:01|36866.73
15:03:02|36868.36
15:03:03|36869.34
15:03:05|36879.76
15:03:06|36878.37
15:03:07|36879.04
15:03:08|36884.27
15:03:09|36888.74
15:03:10|36888.05
15:03:11|36882.88
15:03:12|36876.42
15:03:13|36876.12
15:03:14|36875.4
15:03:15|36875.
15:03:16|36878.09
15:03:17|36885.68
15:03:18|36887.95
15:03:19|36888.18
15:03:20|36883.23
15:03:21|36887.11
15:03:22|36881.92
15:03:23|36885.4
15:03:24|36889.71
15:03:25|36890.44
15:03:26|36889.23
15:03:27|36893.31
15:03:28|36894.8
15:03:29|36885.98
15:03:31|36888.45
15:03:32|36894.27
15:03:33|36889.37
15:03:33|36884.86
15:03:35|36874.
15:03:36|36873.13
15:03:38|36880.5
15:03:39|36881.48
15:03:40|36881.28
15:03:41|36874.25
15:03:42|36865.61
15:03:43|36864.31
15:03:45|36866.55
15:03:45|36869.2
15:03:48|36867.55
15:03:49|36867.36
15:03:49|36863.07
15:03:51|36863.9
15:03:52|36851.92
15:03:54|36861.07
15:03:55|36862.89
15:03:56|36858.7
15:03:57|36855.61
15:03:58|36854.86
15:03:59|36855.57
15:04:00|36850.62
15:04:01|36849.41
15:04:02|36839.92
15:04:03|36840.37
15:04:05|36837.06
15:04:05|36842.01
15:04:07|36848.74
15:04:08|36851.12
15:04:09|36848.01
15:04:09|36845.58
15:04:10|36845.7
15:04:12|36840.
15:04:12|36835.68
15:04:14|36844.03
15:04:14|36839.57
15:04:16|36842.2
15:04:16|36839.32
15:04:17|36837.15
15:04:19|36842.14
15:04:19|36840.84
15:04:21|36846.19
15:04:22|36838.2
15:04:23|36836.99
15:04:23|36830.04
15:04:25|36830.75
15:04:26|36829.95
15:04:27|36827.49
15:04:28|36827.17
15:04:28|36828.76
15:04:29|36825.89
15:04:31|36819.92
15:04:32|36816.39
15:04:32|36817.82
15:04:33|36809.64
15:04:35|36813.3
15:04:35|36802.5
15:04:36|36799.65
15:04:38|36796.65
15:04:38|36792.89
15:04:39|36795.48
15:04:42|36792.67
15:04:43|36783.29
15:04:43|36791.9
15:04:45|36788.98
15:04:46|36789.97
15:04:48|36792.4
15:04:49|36797.52
15:04:50|36789.42
15:04:51|36794.2
15:04:52|36794.94
15:04:53|36794.9
15:04:54|36804.21
15:04:55|36805.5
15:04:56|36805.67
15:04:57|36803.42
15:04:58|36803.42
15:04:59|36809.29
15:05:00|36809.25
15:05:01|36809.14
15:05:02|36815.34
15:05:04|36813.24
15:05:05|36813.69
15:05:06|36808.8
15:05:07|36814.5
15:05:08|36817.57
15:05:09|36813.69
15:05:10|36816.97
15:05:11|36818.94
15:05:12|36813.57
15:05:13|36810.59
15:05:14|36806.97
15:05:15|36807.69
15:05:16|36799.6
15:05:17|36793.83
15:05:18|36792.13
15:05:18|36784.04
15:05:19|36789.93
15:05:21|36786.71
15:05:22|36785.
15:05:23|36789.95
15:05:24|36791.7
15:05:25|36787.46
15:05:26|36786.63
15:05:27|36790.11
15:05:27|36784.62
15:05:29|36784.81
15:05:30|36786.63
15:05:31|36787.81
15:05:32|36784.8
15:05:33|36783.66
15:05:34|36783.84
15:05:35|36790.05
15:05:36|36800.97
15:05:37|36799.32
15:05:38|36796.47
15:05:39|36788.48
15:05:40|36791.63
15:05:42|36787.23
15:05:43|36782.49
15:05:44|36785.
15:05:46|36777.76
15:05:47|36781.78
15:05:49|36778.3
15:05:49|36776.89
15:05:51|36775.92
15:05:52|36773.41
15:05:53|36772.54
15:05:55|36762.82
15:05:55|36761.7
15:05:57|36764.4
15:05:57|36756.42
15:05:59|36761.13
15:06:00|36770.24
15:06:01|36767.51
15:06:02|36773.91
15:06:02|36780.16
15:06:04|36779.4
15:06:05|36782.76
15:06:06|36779.6
15:06:07|36773.17
15:06:08|36773.97
15:06:09|36769.77
15:06:09|36771.74
15:06:11|36770.57
15:06:12|36766.3
15:06:13|36767.58
15:06:14|36771.06
15:06:15|36774.8
15:06:16|36769.52
15:06:17|36763.26
15:06:18|36769.26
15:06:19|36765.59
15:06:20|36762.65
15:06:21|36765.09
15:06:22|36764.32
15:06:23|36767.96
15:06:24|36767.64
15:06:26|36766.39
15:06:26|36767.73
15:06:27|36764.48
15:06:29|36765.55
15:06:29|36765.57
15:06:30|36769.63
15:06:31|36772.28
15:06:33|36778.16
15:06:34|36774.5
15:06:34|36777.27
15:06:36|36777.02
15:06:36|36775.
15:06:37|36773.42
15:06:38|36772.37
15:06:40|36773.67
15:06:40|36772.68
15:06:42|36772.5
15:06:43|36776.86
15:06:44|36776.8
15:06:45|36786.
15:06:47|36784.61
15:06:49|36789.28
15:06:50|36781.45
15:06:51|36788.56
15:06:52|36785.81
15:06:54|36782.65
15:06:54|36782.77
15:06:56|36782.7
15:06:56|36786.
15:06:58|36784.98
15:06:59|36789.32
15:07:01|36793.72
15:07:01|36798.56
15:07:03|36798.06
15:07:04|36801.13
15:07:05|36795.29
15:07:06|36789.93
15:07:07|36793.38
15:07:08|36792.3
15:07:09|36791.66
15:07:10|36792.92
15:07:11|36790.56
15:07:12|36789.82
15:07:13|36789.71
15:07:14|36788.07
15:07:15|36786.63
15:07:16|36784.87
15:07:17|36779.51
15:07:18|36776.82
15:07:19|36778.19
15:07:20|36785.3
15:07:21|36792.25
15:07:22|36786.04
15:07:23|36785.03
15:07:25|36786.36
15:07:26|36784.79
15:07:26|36778.83
15:07:27|36778.27
15:07:28|36780.5
15:07:29|36780.78
15:07:31|36776.75
15:07:32|36780.31
15:07:33|36782.92
15:07:34|36793.2
15:07:35|36797.95
15:07:36|36799.26
15:07:37|36803.84
15:07:38|36804.2
15:07:39|36806.16
15:07:40|36806.96
15:07:42|36811.12
15:07:43|36812.73
15:07:44|36813.47
15:07:45|36813.1
15:07:46|36820.2
15:07:47|36815.37
15:07:49|36817.44
15:07:50|36815.55
15:07:51|36816.5
15:07:53|36816.5
15:07:54|36814.43
15:07:55|36815.
15:07:56|36801.4
15:07:57|36798.74
15:07:58|36804.79
15:07:59|36807.5
15:08:00|36805.81
15:08:01|36809.6
15:08:02|36809.49
15:08:04|36809.74
15:08:05|36816.88
15:08:06|36814.14
15:08:07|36811.44
15:08:07|36809.76
15:08:09|36804.16
15:08:10|36803.44
15:08:11|36799.3
15:08:12|36797.05
15:08:12|36804.56
15:08:14|36801.39
15:08:14|36803.58
15:08:16|36796.4
15:08:17|36798.45
15:08:17|36797.28
15:08:19|36798.69
15:08:20|36797.85
15:08:21|36800.99
15:08:22|36801.35
15:08:23|36801.41
15:08:24|36794.32
15:08:25|36797.02
15:08:26|36800.6
15:08:28|36798.38
15:08:28|36794.57
15:08:30|36793.14
15:08:30|36790.32
15:08:31|36785.86
15:08:33|36785.74
15:08:33|36789.09
15:08:35|36791.08
15:08:36|36793.21
15:08:36|36793.19
15:08:38|36791.38
15:08:38|36790.22
15:08:39|36794.21
15:08:40|36794.4
15:08:41|36794.98
15:08:43|36794.77
15:08:43|36796.38
15:08:45|36801.2
15:08:47|36799.31
15:08:49|36803.47
15:08:50|36802.31
15:08:50|36802.16
15:08:52|36801.35
15:08:53|36800.97
15:08:54|36798.57
15:08:55|36799.97
15:08:56|36798.84
15:08:57|36793.43
15:08:58|36801.
15:08:59|36798.21
15:09:00|36802.92
15:09:01|36800.06
15:09:02|36804.7
15:09:03|36808.07
15:09:05|36810.94
15:09:06|36807.36
15:09:07|36806.32
15:09:07|36809.45
15:09:09|36804.86
15:09:10|36806.4
15:09:10|36805.07
15:09:11|36803.79
15:09:13|36804.22
15:09:14|36804.67
15:09:15|36805.
15:09:16|36809.85
15:09:17|36809.15
15:09:18|36810.58
15:09:20|36810.55
15:09:21|36809.62
15:09:21|36801.34
15:09:23|36801.38
15:09:24|36800.99
15:09:25|36799.39
15:09:25|36798.74
15:09:26|36798.36
15:09:28|36799.82
15:09:28|36811.11
15:09:30|36806.04
15:09:31|36805.97
15:09:32|36797.81
15:09:33|36792.92
15:09:34|36793.55
15:09:35|36789.77
15:09:36|36788.43
15:09:37|36787.22
15:09:38|36791.04
15:09:39|36791.3
15:09:40|36790.22
15:09:41|36789.1
15:09:42|36788.36
15:09:43|36788.36
15:09:44|36781.25
15:09:45|36780.64
15:09:47|36776.91
15:09:48|36776.47
15:09:50|36779.44
15:09:51|36779.39
15:09:51|36779.9
15:09:52|36781.55
15:09:53|36793.42
15:09:55|36792.3
15:09:56|36791.36
15:09:58|36792.52
15:09:59|36792.42
15:10:00|36792.39
15:10:01|36788.44
15:10:02|36787.21
15:10:05|36782.66
15:10:05|36780.46
15:10:07|36780.49
15:10:07|36782.05
15:10:09|36782.03
15:10:10|36783.66
15:10:12|36776.17
15:10:13|36780.09
15:10:13|36780.1
15:10:15|36780.1
15:10:16|36781.24
15:10:17|36783.16
15:10:18|36787.21
15:10:19|36791.58
15:10:20|36788.85
15:10:21|36794.2
15:10:22|36794.01
15:10:23|36791.51
15:10:24|36791.62
15:10:25|36795.74
15:10:26|36795.47
15:10:27|36793.39
15:10:28|36796.27
15:10:29|36793.51
15:10:31|36795.7
15:10:32|36800.61
15:10:32|36800.35
15:10:33|36799.57
15:10:35|36801.21
15:10:35|36805.87
15:10:36|36809.61
15:10:38|36805.87
15:10:38|36800.
15:10:39|36805.49
15:10:40|36802.76
15:10:41|36795.61
15:10:43|36795.13
15:10:43|36798.15
15:10:44|36790.64
15:10:45|36787.44
15:10:47|36792.52
15:10:48|36788.83
15:10:50|36788.42
15:10:51|36789.67
15:10:52|36789.09
15:10:54|36786.6
15:10:55|36783.98
15:10:55|36783.93
15:10:56|36783.28
15:10:58|36780.1
15:10:59|36780.83
15:11:00|36773.57
15:11:01|36776.77
15:11:03|36773.49
15:11:03|36773.13
15:11:05|36768.87
15:11:06|36771.71
15:11:07|36769.96
15:11:08|36768.58
15:11:10|36764.13
15:11:11|36759.02
15:11:12|36754.85
15:11:13|36755.79
15:11:14|36753.04
15:11:15|36752.19
15:11:16|36750.31
15:11:17|36750.43
15:11:18|36751.6
15:11:19|36749.63
15:11:20|36753.45
15:11:22|36749.73
15:11:22|36746.51
15:11:23|36749.54
15:11:24|36752.24
15:11:25|36751.83
15:11:27|36753.56
15:11:28|36750.73
15:11:29|36747.93
15:11:30|36747.37
15:11:31|36744.37
15:11:33|36739.67
15:11:33|36740.36
15:11:34|36740.38
15:11:36|36740.39
15:11:37|36751.79
15:11:37|36751.33
15:11:39|36750.86
15:11:40|36753.82
15:11:41|36753.93
15:11:41|36748.09
15:11:43|36753.43
15:11:44|36753.69
15:11:45|36758.85
15:11:46|36762.88
15:11:47|36758.42
15:11:49|36755.1
15:11:50|36760.4
15:11:52|36744.22
15:11:52|36749.8
15:11:54|36747.43
15:11:55|36744.41
15:11:55|36747.59
15:11:57|36742.82
15:11:58|36746.66
15:11:59|36754.19
15:12:00|36748.03
15:12:02|36751.31
15:12:02|36744.99
15:12:03|36735.19
15:12:04|36736.46
15:12:06|36738.66
15:12:06|36738.5
15:12:07|36741.59
15:12:08|36742.6
15:12:09|36740.
15:12:10|36738.44
15:12:11|36729.31
15:12:12|36730.44
15:12:14|36705.4
15:12:15|36711.64
15:12:15|36703.83
15:12:17|36709.24
15:12:18|36705.23
15:12:19|36708.52
15:12:20|36705.99
15:12:21|36709.6
15:12:22|36701.12
15:12:23|36706.01
15:12:24|36701.29
15:12:25|36700.9
15:12:26|36702.79
15:12:27|36698.79
15:12:28|36700.22
15:12:29|36699.16
15:12:30|36699.95
15:12:31|36696.88
15:12:32|36693.54
15:12:33|36694.34
15:12:34|36703.85
15:12:35|36700.51
15:12:36|36701.37
15:12:37|36707.1
15:12:38|36703.38
15:12:39|36698.92
15:12:40|36704.39
15:12:41|36709.61
15:12:42|36709.65
15:12:44|36714.06
15:12:45|36718.48
15:12:47|36718.85
15:12:47|36721.2
15:12:48|36716.19
15:12:50|36719.21
15:12:51|36707.85
15:12:51|36714.17
15:12:53|36714.53
15:12:54|36718.02
15:12:55|36718.67
15:12:56|36717.48
15:12:57|36723.45
15:12:58|36715.63
15:12:59|36722.54
15:13:01|36721.18
15:13:02|36725.36
15:13:03|36723.87
15:13:03|36723.87
15:13:05|36726.49
15:13:06|36727.86
15:13:06|36730.83
15:13:08|36729.17
15:13:09|36726.5
15:13:10|36727.72
15:13:11|36732.32
15:13:12|36734.08
15:13:13|36740.4
15:13:14|36735.81
15:13:16|36736.
15:13:17|36737.97
15:13:17|36738.4
15:13:19|36738.37
15:13:19|36740.34
15:13:21|36739.37
15:13:22|36736.82
15:13:23|36739.31
15:13:24|36739.75
15:13:25|36744.09
15:13:26|36744.1
15:13:28|36744.78
15:13:29|36745.71
15:13:29|36744.69
15:13:30|36745.42
15:13:31|36752.15
15:13:32|36750.66
15:13:33|36748.1
15:13:34|36749.24
15:13:35|36754.37
15:13:36|36750.68
15:13:37|36748.98
15:13:38|36745.96
15:13:39|36746.16
15:13:40|36748.1
15:13:41|36752.05
15:13:42|36756.24
15:13:43|36753.59
15:13:44|36751.8
15:13:46|36756.02
15:13:46|36754.38
15:13:47|36751.35
15:13:48|36739.75
15:13:49|36740.75
15:13:50|36736.84
15:13:52|36739.22
15:13:52|36741.85
15:13:54|36742.85
15:13:55|36745.07
15:13:56|36744.9
15:13:57|36748.29
15:13:58|36739.53
15:14:00|36739.94
15:14:01|36736.26
15:14:02|36733.52
15:14:03|36732.01
15:14:03|36730.81
15:14:05|36729.44
15:14:06|36732.98
15:14:07|36732.45
15:14:08|36729.19
15:14:09|36730.82
15:14:10|36728.17
15:14:11|36727.01
15:14:12|36727.
15:14:14|36718.04
15:14:14|36723.5
15:14:15|36723.82
15:14:17|36726.15
15:14:17|36724.02
15:14:18|36726.32
15:14:20|36725.12
15:14:21|36729.19
15:14:21|36732.99
15:14:22|36733.51
15:14:23|36736.26
15:14:24|36732.38
15:14:26|36738.99
15:14:26|36737.47
15:14:28|36741.67
15:14:28|36740.18
15:14:30|36737.77
15:14:31|36746.21
15:14:32|36749.27
15:14:33|36751.08
15:14:33|36755.05
15:14:35|36752.99
15:14:35|36754.13
15:14:37|36754.
15:14:37|36755.92
15:14:38|36760.39
15:14:39|36757.07
15:14:41|36758.27
15:14:41|36760.27
15:14:43|36763.68
15:14:44|36760.39
15:14:46|36760.42
15:14:47|36758.97
15:14:49|36764.49
15:14:50|36763.23
15:14:51|36761.16
15:14:52|36759.28
15:14:52|36760.39
15:14:54|36759.76
15:14:56|36757.79
15:14:57|36754.63
15:14:58|36750.48
15:14:59|36753.68
15:15:01|36752.2
15:15:02|36752.01
15:15:03|36754.32
15:15:05|36747.
15:15:05|36749.12
15:15:06|36749.57
15:15:07|36750.53
15:15:08|36748.53
15:15:10|36743.11
15:15:11|36737.25
15:15:13|36737.34
15:15:14|36736.37
15:15:14|36735.78
15:15:16|36731.33
15:15:17|36725.19
15:15:18|36729.21
15:15:19|36724.95
15:15:19|36727.8
15:15:21|36730.
15:15:22|36726.81
15:15:23|36728.04
15:15:23|36735.36
15:15:25|36731.68
15:15:26|36727.6
15:15:27|36732.96
15:15:28|36733.81
15:15:29|36734.02
15:15:30|36726.93
15:15:31|36729.73
15:15:32|36725.76
15:15:33|36724.62
15:15:34|36725.64
15:15:35|36733.
15:15:36|36731.23
15:15:36|36732.01
15:15:38|36727.59
15:15:39|36728.59
15:15:39|36738.32
15:15:40|36738.76
15:15:42|36750.71
15:15:43|36745.47
15:15:44|36745.86
15:15:45|36740.12
15:15:46|36740.86
15:15:47|36736.67
15:15:48|36737.62
15:15:49|36740.85
15:15:51|36730.59
15:15:51|36730.82
15:15:53|36722.88
15:15:55|36722.85
15:15:56|36717.93
15:15:57|36720.14
15:15:57|36723.
15:15:59|36723.49
15:16:00|36723.5
15:16:01|36720.99
15:16:02|36722.24
15:16:03|36716.11
15:16:04|36716.24
15:16:05|36723.
15:16:06|36721.81
15:16:08|36723.19
15:16:09|36719.51
15:16:10|36719.79
15:16:11|36718.28
15:16:11|36726.54
15:16:13|36724.27
15:16:14|36728.3
15:16:14|36722.01
15:16:15|36724.03
15:16:17|36725.52
15:16:18|36725.67
15:16:19|36731.
15:16:20|36732.45
15:16:21|36732.55
15:16:22|36733.39
15:16:23|36725.8
15:16:24|36729.46
15:16:25|36722.12
15:16:26|36718.06
15:16:28|36719.43
15:16:29|36718.77
15:16:30|36723.25
15:16:31|36722.73
15:16:32|36719.28
15:16:32|36721.29
15:16:34|36725.25
15:16:35|36730.55
15:16:36|36726.37
15:16:37|36731.96
15:16:38|36729.34
15:16:39|36729.43
15:16:40|36731.72
15:16:41|36729.31
15:16:42|36727.84
15:16:43|36729.46
15:16:44|36726.66
15:16:45|36722.47
15:16:45|36725.29
15:16:46|36728.48
15:16:48|36732.24
15:16:49|36730.01
15:16:49|36735.
15:16:52|36735.78
15:16:53|36740.4
15:16:54|36737.07
15:16:55|36741.22
15:16:55|36734.86
15:16:57|36737.1
15:16:58|36736.1
15:16:59|36738.51
15:17:00|36739.08
15:17:02|36741.33
15:17:04|36752.47
15:17:05|36757.25
15:17:06|36757.45
15:17:06|36761.99
15:17:09|36770.29
15:17:09|36769.64
15:17:10|36765.89
15:17:11|36768.77
15:17:13|36768.6
15:17:13|36770.1
15:17:14|36766.88
15:17:15|36765.58
15:17:16|36762.7
15:17:17|36758.49
15:17:19|36764.45
15:17:20|36763.01
15:17:21|36767.92
15:17:22|36768.
15:17:23|36769.
15:17:24|36769.76
15:17:25|36772.7
15:17:26|36771.82
15:17:28|36769.76
15:17:28|36769.76
15:17:30|36758.31
15:17:30|36763.
15:17:31|36762.26
15:17:33|36758.05
15:17:34|36758.72
15:17:35|36757.61
15:17:36|36757.72
15:17:37|36755.51
15:17:38|36755.02
15:17:39|36756.3
15:17:40|36760.38
15:17:42|36756.83
15:17:43|36756.95
15:17:43|36754.85
15:17:44|36753.4
15:17:46|36749.69
15:17:47|36748.83
15:17:49|36751.84
15:17:50|36759.9
15:17:51|36758.73
15:17:53|36760.13
15:17:54|36761.2
15:17:55|36763.27
15:17:56|36762.84
15:17:57|36759.18
15:17:58|36756.31
15:17:59|36757.37
15:18:01|36759.89
15:18:02|36760.88
15:18:03|36757.2
15:18:04|36758.83
15:18:05|36760.75
15:18:07|36760.21
15:18:08|36763.14
15:18:09|36763.4
15:18:10|36769.82
15:18:11|36772.
15:18:11|36768.88
15:18:12|36769.88
15:18:14|36769.68
15:18:14|36770.86
15:18:16|36773.26
15:18:16|36769.51
15:18:18|36771.48
15:18:19|36775.89
15:18:20|36775.84
15:18:21|36776.76
15:18:21|36771.88
15:18:23|36775.72
15:18:23|36774.69
15:18:24|36771.73
15:18:26|36775.41
15:18:26|36772.88
15:18:27|36774.03
15:18:29|36777.91
15:18:30|36772.69
15:18:31|36769.83
15:18:32|36769.83
15:18:33|36774.85
15:18:34|36765.8
15:18:35|36762.02
15:18:36|36761.52
15:18:37|36760.38
15:18:38|36757.95
15:18:39|36754.32
15:18:40|36759.21
15:18:42|36760.42
15:18:42|36766.18
15:18:43|36765.23
15:18:44|36766.07
15:18:45|36771.15
15:18:47|36768.04
15:18:47|36768.59
15:18:49|36771.86
15:18:50|36767.2
15:18:51|36768.28
15:18:52|36768.63
15:18:54|36769.02
15:18:55|36768.97
15:18:56|36770.07
15:18:57|36768.6
15:18:58|36768.6
15:18:59|36768.54
15:19:00|36772.85
15:19:01|36773.26
15:19:03|36774.61
15:19:03|36774.9
15:19:05|36779.67
15:19:06|36775.76
15:19:07|36778.49
15:19:08|36776.94
15:19:09|36779.28
15:19:10|36781.13
15:19:10|36777.63
15:19:12|36773.37
15:19:13|36773.37
15:19:14|36774.37
15:19:15|36776.78
15:19:16|36776.78
15:19:17|36773.16
15:19:18|36776.79
15:19:19|36774.54
15:19:20|36772.21
15:19:21|36780.51
15:19:22|36787.07
15:19:23|36793.83
15:19:24|36786.05
15:19:25|36786.32
15:19:26|36788.55
15:19:27|36785.93
15:19:28|36785.93
15:19:29|36784.54
15:19:30|36783.58
15:19:31|36788.98
15:19:32|36788.39
15:19:33|36783.94
15:19:34|36786.36
15:19:36|36783.55
15:19:37|36783.55
15:19:37|36783.55
15:19:39|36778.52
15:19:39|36780.09
15:19:41|36782.92
15:19:41|36780.58
15:19:43|36783.68
15:19:44|36788.4
15:19:46|36786.84
15:19:47|36785.74
15:19:48|36786.45
15:19:48|36786.6
15:19:49|36786.94
15:19:50|36786.71
15:19:52|36784.86
15:19:54|36788.02
15:19:55|36787.79
15:19:56|36786.59
15:19:56|36786.97
15:19:58|36786.99
15:19:59|36787.
15:20:00|36787.76
15:20:01|36783.12
15:20:02|36783.7
15:20:03|36781.47
15:20:05|36778.43
15:20:06|36777.83
15:20:07|36777.92
15:20:08|36779.85
15:20:09|36778.1
15:20:10|36783.71
15:20:11|36781.59
15:20:13|36786.47
15:20:13|36787.06
15:20:14|36782.94
15:20:15|36787.19
15:20:17|36786.19
15:20:17|36787.22
15:20:18|36790.22
15:20:20|36783.6
15:20:21|36777.14
15:20:21|36776.62
15:20:22|36779.02
15:20:24|36777.49
15:20:25|36780.58
15:20:26|36775.59
15:20:27|36770.96
15:20:27|36771.08
15:20:28|36776.62
15:20:29|36776.79
15:20:30|36774.53
15:20:32|36776.8
15:20:32|36774.82
15:20:33|36779.46
15:20:34|36776.79
15:20:35|36776.78
15:20:37|36776.78
15:20:37|36776.49
15:20:38|36772.58
15:20:40|36767.43
15:20:41|36764.5
15:20:42|36764.27
15:20:43|36761.64
15:20:43|36763.67
15:20:45|36763.17
15:20:45|36765.8
15:20:47|36765.24
15:20:47|36764.9
15:20:49|36766.19
15:20:51|36765.52
15:20:51|36763.46
15:20:53|36764.74
15:20:54|36762.68
15:20:55|36762.83
15:20:56|36756.29
15:20:58|36763.24
15:20:59|36764.67
15:21:00|36764.83
15:21:02|36760.38
15:21:03|36762.11
15:21:03|36764.57
15:21:05|36760.39
15:21:07|36758.12
15:21:08|36761.53
15:21:09|36761.48
15:21:10|36763.72
15:21:10|36760.45
15:21:12|36761.74
15:21:13|36761.42
15:21:14|36760.57
15:21:15|36761.45
15:21:17|36761.42
15:21:18|36763.22
15:21:20|36760.46
15:21:20|36763.15
15:21:22|36768.53
15:21:23|36771.33
15:21:23|36768.6
15:21:24|36768.6
15:21:26|36770.73
15:21:27|36772.41
15:21:27|36778.63
15:21:29|36779.35
15:21:30|36780.46
15:21:30|36784.04
15:21:31|36780.1
15:21:33|36780.1
15:21:34|36776.16
15:21:34|36776.8
15:21:36|36773.17
15:21:37|36773.62
15:21:38|36770.35
15:21:38|36775.
15:21:39|36775.73
15:21:40|36774.42
15:21:41|36776.7
15:21:43|36778.03
15:21:43|36778.6
15:21:45|36782.12
15:21:46|36778.62
15:21:47|36782.92
15:21:48|36781.54
15:21:49|36782.73
15:21:51|36782.
15:21:51|36776.39
15:21:53|36774.66
15:21:53|36772.62
15:21:55|36761.96
15:21:56|36765.45
15:21:57|36765.37
15:21:58|36764.47
15:21:58|36761.1
15:21:59|36764.43
15:22:01|36764.44
15:22:02|36765.66
15:22:03|36763.98
15:22:04|36765.23
15:22:05|36764.59
15:22:06|36765.75
15:22:07|36770.44
15:22:08|36772.3
15:22:10|36772.5
15:22:10|36772.81
15:22:11|36772.67
15:22:13|36773.38
15:22:14|36774.38
15:22:14|36775.39
15:22:15|36775.71
15:22:16|36778.25
15:22:17|36778.05
15:22:18|36780.9
15:22:19|36776.19
15:22:20|36774.84
15:22:21|36774.77
15:22:22|36776.35
15:22:23|36773.67
15:22:25|36771.9
15:22:25|36772.8
15:22:27|36773.74
15:22:27|36776.8
15:22:28|36777.35
15:22:30|36775.62
15:22:30|36778.33
15:22:32|36779.21
15:22:33|36784.05
15:22:33|36781.76
15:22:34|36781.89
15:22:35|36781.76
15:22:36|36781.77
15:22:39|36782.49
15:22:39|36782.45
15:22:40|36784.95
15:22:42|36782.05
15:22:43|36787.08
15:22:44|36787.19
15:22:45|36782.33
15:22:46|36780.26
15:22:47|36781.24
15:22:48|36783.17
15:22:49|36787.34
15:22:49|36786.33
15:22:51|36793.42
15:22:52|36790.3
15:22:52|36790.15
15:22:54|36790.12
15:22:56|36790.25
15:22:57|36787.29
15:22:59|36789.38
15:22:59|36784.99
15:23:01|36785.61
15:23:03|36787.62
15:23:04|36794.2
15:23:05|36795.07
15:23:06|36793.22
15:23:07|36793.48
15:23:08|36794.98
15:23:09|36797.55
15:23:10|36800.5
15:23:11|36803.06
15:23:13|36811.16
15:23:14|36807.29
15:23:15|36806.
15:23:16|36804.86
15:23:17|36798.
15:23:19|36800.47
15:23:20|36802.58
15:23:21|36803.7
15:23:21|36803.6
15:23:22|36806.38
15:23:24|36805.5
15:23:25|36807.84
15:23:26|36804.99
15:23:27|36802.23
15:23:28|36803.42
15:23:29|36802.3
15:23:29|36801.01
15:23:31|36805.34
15:23:32|36804.16
15:23:33|36803.87
15:23:34|36804.83
15:23:35|36800.5
15:23:36|36802.47
15:23:37|36797.3
15:23:38|36801.36
15:23:39|36799.48
15:23:40|36802.46
15:23:41|36803.42
15:23:42|36806.63
15:23:43|36806.94
15:23:44|36807.85
15:23:45|36808.86
15:23:46|36804.16
15:23:47|36803.9
15:23:48|36800.55
15:23:49|36797.32
15:23:50|36799.44
15:23:51|36798.45
15:23:52|36796.
15:23:54|36800.
15:23:55|36802.3
15:23:55|36797.31
15:23:57|36801.2
15:23:57|36800.5
15:23:59|36800.2
15:24:00|36801.
15:24:01|36813.17
15:24:02|36808.15
15:24:03|36808.85
15:24:04|36807.48
15:24:05|36811.66
15:24:06|36814.29
15:24:07|36814.72
15:24:08|36805.14
15:24:09|36801.4
15:24:10|36798.34
15:24:12|36803.72
15:24:12|36804.24
15:24:14|36801.
15:24:15|36796.
15:24:15|36801.19
15:24:17|36794.23
15:24:17|36797.47
15:24:19|36797.05
15:24:20|36785.95
15:24:21|36789.74
15:24:22|36789.26
15:24:22|36795.44
15:24:24|36797.54
15:24:25|36796.72
15:24:25|36796.4
15:24:27|36798.49
15:24:28|36797.61
15:24:29|36800.47
15:24:30|36796.15
15:24:31|36794.33
15:24:32|36798.55
15:24:33|36795.68
15:24:34|36801.95
15:24:35|36796.67
15:24:36|36796.08
15:24:37|36796.12
15:24:38|36796.6
15:24:39|36793.72
15:24:41|36798.45
15:24:41|36796.
15:24:42|36800.
15:24:43|36797.51
15:24:44|36793.73
15:24:46|36796.76
15:24:47|36797.29
15:24:47|36798.56
15:24:48|36799.23
15:24:50|36798.57
15:24:50|36796.4
15:24:52|36797.82
15:24:53|36799.37
15:24:55|36793.18
15:24:55|36793.33
15:24:57|36793.31
15:24:57|36784.75
15:24:58|36782.09
15:25:00|36782.52
15:25:00|36783.52
15:25:01|36785.89
15:25:03|36788.56
15:25:04|36783.04
15:25:04|36785.23
15:25:06|36784.06
15:25:06|36784.99
15:25:08|36788.28
15:25:09|36785.04
15:25:10|36781.57
15:25:11|36778.93
15:25:12|36780.52
15:25:13|36779.21
15:25:14|36777.31
15:25:15|36770.
15:25:17|36771.98
15:25:17|36772.98
15:25:18|36776.7
15:25:20|36775.7
15:25:21|36776.47
15:25:22|36776.49
15:25:23|36776.06
15:25:24|36776.8
15:25:25|36775.55
15:25:26|36775.18
15:25:27|36774.58
15:25:28|36772.69
15:25:28|36773.62
15:25:30|36772.02
15:25:31|36772.67
15:25:32|36776.87
15:25:33|36774.14
15:25:34|36773.18
15:25:35|36778.81
15:25:36|36781.19
15:25:36|36785.78
15:25:38|36789.1
15:25:39|36787.43
15:25:40|36787.41
15:25:41|36789.16
15:25:42|36790.17
15:25:43|36800.98
15:25:44|36796.61
15:25:46|36793.93
15:25:47|36796.95
15:25:47|36798.64
15:25:48|36796.52
15:25:49|36801.
15:25:50|36799.76
15:25:52|36799.27
15:25:53|36797.28
15:25:55|36799.59
15:25:56|36797.29
15:25:58|36798.45
15:25:59|36791.43
15:26:00|36792.3
15:26:01|36790.68
15:26:02|36796.24
15:26:03|36798.31
15:26:05|36802.55
15:26:06|36800.01
15:26:06|36799.09
15:26:08|36802.68
15:26:08|36802.66
15:26:09|36798.56
15:26:11|36799.3
15:26:12|36800.03
15:26:13|36801.65
15:26:14|36796.48
15:26:15|36792.61
15:26:17|36794.33
15:26:18|36798.85
15:26:19|36793.22
15:26:20|36797.14
15:26:21|36796.89
15:26:22|36798.56
15:26:22|36796.89
15:26:24|36795.04
15:26:24|36795.04
15:26:26|36792.68
15:26:27|36795.76
15:26:28|36795.98
15:26:29|36791.36
15:26:30|36788.56
15:26:31|36786.75
15:26:32|36784.71
15:26:33|36780.69
15:26:34|36782.56
15:26:35|36780.89
15:26:36|36778.71
15:26:37|36777.99
15:26:38|36776.94
15:26:39|36776.94
15:26:40|36779.49
15:26:41|36779.58
15:26:42|36776.81
15:26:43|36775.78
15:26:44|36775.78
15:26:45|36776.82
15:26:46|36773.49
15:26:47|36777.07
15:26:48|36773.62
15:26:49|36773.93
15:26:50|36786.75
15:26:51|36782.9
15:26:52|36782.39
15:26:53|36782.92
15:26:54|36782.92
15:26:56|36782.92
15:26:57|36778.43
15:26:58|36779.42
15:26:58|36780.74
15:26:59|36782.92
15:27:00|36783.8
15:27:01|36780.38
15:27:04|36779.04
15:27:05|36776.19
15:27:07|36778.66
15:27:08|36780.96
15:27:09|36778.48
15:27:10|36778.09
15:27:11|36776.83
15:27:12|36773.9
15:27:13|36774.8
15:27:14|36771.7
15:27:15|36771.99
15:27:16|36769.86
15:27:17|36769.83
15:27:18|36766.65
15:27:20|36769.36
15:27:21|36769.02
15:27:22|36766.83
15:27:23|36766.72
15:27:24|36761.79
15:27:25|36764.04
15:27:26|36754.01
15:27:27|36759.81
15:27:28|36755.21
15:27:28|36756.21
15:27:30|36763.47
15:27:31|36764.9
15:27:32|36768.98
15:27:33|36775.75
15:27:34|36776.98
15:27:36|36772.22
15:27:37|36770.8
15:27:37|36767.41
15:27:38|36772.34
15:27:40|36773.91
15:27:40|36772.89
15:27:41|36774.54
15:27:42|36775.01
15:27:44|36778.17
15:27:44|36779.58
15:27:46|36777.23
15:27:47|36777.21
15:27:47|36783.26
15:27:48|36776.98
15:27:49|36781.39
15:27:51|36781.82
15:27:52|36781.01
15:27:53|36781.73
15:27:54|36780.1
15:27:56|36778.83
15:27:56|36777.77
15:27:58|36780.03
15:27:58|36784.06
15:28:00|36784.64
15:28:00|36787.08
15:28:01|36787.12
15:28:03|36785.96
15:28:04|36787.11
15:28:05|36787.08
15:28:06|36787.59
15:28:06|36792.23
15:28:08|36792.22
15:28:09|36793.43
15:28:10|36787.46
15:28:11|36787.96
15:28:13|36785.98
15:28:14|36786.63
15:28:14|36786.85
15:28:16|36785.6
15:28:16|36789.1
15:28:17|36789.9
15:28:18|36787.96
15:28:20|36791.42
15:28:21|36790.21
15:28:22|36791.36
15:28:22|36793.27
15:28:24|36794.31
15:28:24|36798.18
15:28:26|36796.1
15:28:26|36794.56
15:28:27|36795.33
15:28:29|36793.65
15:28:31|36793.65
15:28:32|36794.65
15:28:33|36793.88
15:28:34|36787.12
15:28:35|36786.33
15:28:36|36785.43
15:28:37|36785.27
15:28:38|36782.75
15:28:39|36782.46
15:28:40|36787.63
15:28:41|36785.23
15:28:42|36787.78
15:28:43|36786.77
15:28:44|36787.34
15:28:45|36788.59
15:28:46|36787.89
15:28:48|36792.66
15:28:49|36790.51
15:28:49|36791.36
15:28:50|36792.46
15:28:51|36790.17
15:28:53|36796.89
15:28:53|36800.99
15:28:54|36796.4
15:28:56|36797.5
15:28:57|36797.5
15:28:58|36798.5
15:29:00|36797.28
15:29:00|36796.27
15:29:01|36797.81
15:29:02|36801.17
15:29:03|36799.31
15:29:04|36800.66
15:29:05|36804.47
15:29:06|36803.72
15:29:08|36802.66
15:29:09|36801.41
15:29:10|36803.59
15:29:11|36804.26
15:29:12|36803.29
15:29:13|36804.38
15:29:14|36801.
15:29:15|36803.42
15:29:16|36803.45
15:29:17|36807.31
15:29:19|36805.61
15:29:19|36805.98
15:29:20|36804.6
15:29:22|36800.53
15:29:22|36800.12
15:29:24|36800.6
15:29:24|36799.06
15:29:25|36799.45
15:29:26|36790.72
15:29:27|36785.62
15:29:29|36786.21
15:29:30|36786.15
15:29:31|36786.24
15:29:32|36784.98
15:29:33|36787.93
15:29:34|36786.25
15:29:35|36787.45
15:29:36|36786.28
15:29:38|36785.74
15:29:39|36787.28
15:29:39|36791.49
15:29:40|36785.74
15:29:42|36788.58
15:29:42|36790.08
15:29:44|36790.
15:29:44|36789.48
15:29:45|36791.82
15:29:46|36787.32
15:29:48|36790.31
15:29:49|36791.31
15:29:50|36791.31
15:29:50|36790.6
15:29:52|36790.58
15:29:53|36790.57
15:29:54|36794.17
15:29:55|36796.41
15:29:55|36791.85
15:29:57|36791.36
15:29:59|36790.31
15:30:00|36794.73
15:30:01|36787.96
15:30:01|36785.75
15:30:03|36789.08
15:30:04|36789.83
15:30:05|36793.51
15:30:06|36794.13
15:30:07|36792.92
15:30:08|36790.58
15:30:09|36791.63
15:30:10|36791.17
15:30:11|36792.57
15:30:12|36793.18
15:30:13|36789.26
15:30:14|36784.7
15:30:15|36787.08
15:30:17|36784.18
15:30:18|36784.05
15:30:19|36780.9
15:30:20|36786.53
15:30:21|36783.93
15:30:22|36779.03
15:30:23|36779.03
15:30:25|36778.48
15:30:25|36773.46
15:30:27|36781.13
15:30:28|36781.74
15:30:28|36781.74
15:30:30|36789.1
15:30:31|36787.17
15:30:33|36792.42
15:30:33|36795.74
15:30:34|36792.15
15:30:36|36795.94
15:30:36|36803.41
15:30:38|36804.49
15:30:38|36808.56
15:30:40|36806.3
15:30:41|36805.5
15:30:42|36802.66
15:30:44|36805.78
15:30:44|36805.67
15:30:46|36805.97
15:30:46|36805.56
15:30:48|36810.47
15:30:48|36803.28
15:30:50|36803.43
15:30:51|36808.7
15:30:52|36809.56
15:30:52|36806.78
15:30:54|36818.32
15:30:54|36814.07
15:30:55|36815.15
15:30:57|36819.9
15:30:58|36819.57
15:30:59|36821.67
15:31:00|36818.18
15:31:01|36821.
15:31:03|36816.04
15:31:04|36818.25
15:31:06|36815.77
15:31:07|36813.68
15:31:08|36812.55
15:31:09|36812.53
15:31:10|36814.61
15:31:11|36813.7
15:31:12|36818.36
15:31:14|36818.76
15:31:15|36819.91
15:31:16|36819.84
15:31:16|36818.46
15:31:18|36817.96
15:31:19|36818.15
15:31:20|36814.07
15:31:20|36815.95
15:31:22|36806.
15:31:23|36808.62
15:31:24|36808.27
15:31:25|36804.6
15:31:25|36809.84
15:31:27|36808.3
15:31:28|36809.79
15:31:28|36809.9
15:31:30|36805.22
15:31:31|36804.71
15:31:32|36803.89
15:31:33|36802.68
15:31:35|36805.32
15:31:36|36801.67
15:31:37|36800.61
15:31:38|36802.02
15:31:39|36795.96
15:31:40|36799.6
15:31:41|36801.66
15:31:42|36804.34
15:31:43|36801.39
15:31:44|36801.31
15:31:45|36801.81
15:31:46|36801.
15:31:47|36801.38
15:31:48|36802.55
15:31:49|36800.63
15:31:50|36797.56
15:31:51|36796.55
15:31:52|36794.9
15:31:53|36798.2
15:31:54|36795.94
15:31:55|36795.95
15:31:57|36793.87
15:31:58|36790.27
15:31:59|36789.46
15:32:00|36792.17
15:32:02|36788.32
15:32:03|36787.91
15:32:04|36783.8
15:32:04|36781.3
15:32:06|36779.99
15:32:07|36783.63
15:32:09|36785.83
15:32:10|36787.62
15:32:11|36790.49
15:32:12|36790.2
15:32:14|36791.29
15:32:15|36792.32
15:32:16|36789.3
15:32:17|36784.85
15:32:18|36785.89
15:32:19|36782.6
15:32:20|36782.89
15:32:21|36782.35
15:32:22|36783.18
15:32:23|36784.22
15:32:24|36784.99
15:32:25|36785.05
15:32:26|36785.86
15:32:27|36785.08
15:32:28|36787.34
15:32:29|36785.8
15:32:30|36784.38
15:32:32|36785.34
15:32:33|36786.08
15:32:33|36787.91
15:32:35|36784.24
15:32:36|36784.23
15:32:37|36785.84
15:32:37|36788.54
15:32:39|36784.36
15:32:40|36787.15
15:32:41|36782.85
15:32:42|36784.66
15:32:43|36786.91
15:32:44|36783.53
15:32:45|36781.01
15:32:46|36779.27
15:32:47|36782.35
15:32:48|36781.01
15:32:49|36782.31
15:32:50|36779.77
15:32:51|36769.57
15:32:52|36768.42
15:32:53|36760.7
15:32:54|36767.58
15:32:55|36767.08
15:32:57|36767.65
15:32:58|36762.16
15:32:59|36760.38
15:33:00|36763.8
15:33:00|36758.78
15:33:02|36764.8
15:33:03|36763.11
15:33:05|36763.94
15:33:05|36764.94
15:33:07|36765.69
15:33:08|36764.94
15:33:09|36764.94
15:33:10|36769.39
15:33:12|36770.97
15:33:13|36769.57
15:33:14|36768.49
15:33:16|36766.14
15:33:16|36765.89
15:33:18|36765.78
15:33:18|36762.47
15:33:20|36762.47
15:33:21|36763.59
15:33:21|36769.81
15:33:22|36769.84
15:33:24|36772.16
15:33:25|36783.95
15:33:27|36780.04
15:33:27|36777.38
15:33:28|36776.8
15:33:30|36778.4
15:33:30|36776.48
15:33:32|36777.43
15:33:32|36777.47
15:33:33|36777.53
15:33:35|36779.3
15:33:36|36779.43
15:33:37|36779.49
15:33:38|36779.58
15:33:39|36776.81
15:33:39|36775.86
15:33:41|36777.68
15:33:42|36778.68
15:33:43|36779.19
15:33:43|36780.16
15:33:44|36782.61
15:33:46|36778.83
15:33:47|36780.
15:33:48|36780.
15:33:49|36779.79
15:33:50|36778.45
15:33:51|36776.14
15:33:52|36775.09
15:33:53|36770.25
15:33:54|36770.77
15:33:55|36765.32
15:33:56|36768.87
15:33:58|36766.32
15:33:59|36770.
15:34:00|36771.31
15:34:01|36774.33
15:34:03|36772.84
15:34:04|36772.93
15:34:05|36773.91
15:34:06|36773.26
15:34:07|36771.15
15:34:08|36774.29
15:34:10|36772.69
15:34:11|36774.86
15:34:12|36769.58
15:34:13|36765.45
15:34:14|36765.28
15:34:15|36765.16
15:34:16|36760.41
15:34:17|36762.63
15:34:19|36760.
15:34:20|36762.64
15:34:21|36762.71
15:34:22|36763.04
15:34:23|36761.7
15:34:24|36761.89
15:34:25|36761.86
15:34:26|36762.86
15:34:27|36764.09
15:34:28|36762.52
15:34:29|36760.38
15:34:30|36760.38
15:34:31|36761.38
15:34:32|36758.79
15:34:33|36761.19
15:34:34|36762.09
15:34:35|36756.19
15:34:36|36756.82
15:34:37|36756.87
15:34:38|36753.96
15:34:39|36755.28
15:34:40|36754.33
15:34:41|36760.79
15:34:42|36756.21
15:34:44|36754.85
15:34:45|36756.31
15:34:46|36756.16
15:34:47|36752.74
15:34:48|36756.58
15:34:49|36760.48
15:34:49|36762.09
15:34:50|36758.47
15:34:51|36760.4
15:34:53|36759.16
15:34:54|36756.39
15:34:55|36752.64
15:34:56|36755.93
15:34:57|36756.41
15:34:59|36756.83
15:34:59|36758.84
15:35:01|36756.66
15:35:03|36756.25
15:35:04|36756.28
15:35:05|36760.59
15:35:06|36766.82
15:35:07|36764.94
15:35:09|36773.36
15:35:10|36778.95
15:35:10|36777.91
15:35:12|36777.86
15:35:12|36782.61
15:35:14|36783.38
15:35:15|36780.88
15:35:16|36780.24
15:35:17|36780.25
15:35:17|36782.62
15:35:19|36776.06
15:35:20|36775.38
15:35:21|36776.8
15:35:22|36779.35
15:35:23|36775.82
15:35:24|36779.13
15:35:25|36781.3
15:35:26|36778.48
15:35:27|36777.8
15:35:28|36776.58
15:35:29|36775.24
15:35:30|36778.81
15:35:31|36774.65
15:35:32|36776.52
15:35:33|36778.26
15:35:34|36780.62
15:35:35|36780.
15:35:36|36775.65
15:35:37|36779.71
15:35:38|36777.85
15:35:40|36779.76
15:35:40|36782.96
15:35:41|36780.1
15:35:42|36779.76
15:35:43|36778.47
15:35:44|36780.56
15:35:45|36777.05
15:35:46|36784.04
15:35:47|36783.45
15:35:48|36781.65
15:35:50|36783.04
15:35:50|36785.33
15:35:51|36785.64
15:35:52|36788.45
15:35:54|36787.53
15:35:54|36788.25
15:35:55|36793.8
15:35:56|36791.58
15:35:57|36797.33
15:35:59|36794.25
15:36:01|36793.16
15:36:01|36797.3
15:36:04|36801.09
15:36:04|36800.38
15:36:06|36804.85
15:36:07|36805.48
15:36:08|36803.42
15:36:10|36804.6
15:36:10|36805.5
15:36:12|36805.47
15:36:12|36800.54
15:36:14|36795.71
15:36:15|36795.53
15:36:16|36792.23
15:36:17|36793.22
15:36:18|36791.78
15:36:19|36799.27
15:36:19|36800.76
15:36:21|36803.63
15:36:22|36802.3
15:36:23|36808.7
15:36:24|36808.19
15:36:24|36809.62
15:36:26|36804.54
15:36:26|36802.31
15:36:28|36805.5
15:36:29|36805.
15:36:29|36802.55
15:36:31|36803.28
15:36:32|36805.86
15:36:33|36804.35
15:36:34|36804.74
15:36:35|36802.76
15:36:36|36807.02
15:36:37|36810.13
15:36:38|36814.42
15:36:39|36816.02
15:36:40|36819.78
15:36:41|36818.29
15:36:42|36813.72
15:36:43|36819.52
15:36:44|36821.61
15:36:45|36823.44
15:36:46|36821.95
15:36:47|36821.99
15:36:48|36822.95
15:36:49|36826.29
15:36:50|36825.22
15:36:51|36815.22
15:36:52|36816.08
15:36:53|36819.32
15:36:54|36817.74
15:36:55|36816.76
15:36:56|36820.04
15:36:57|36821.73
15:36:58|36819.2
15:36:59|36820.39
15:37:00|36820.75
15:37:01|36821.89
15:37:02|36825.
15:37:03|36824.35
15:37:05|36824.49
15:37:06|36822.85
15:37:07|36822.34
15:37:08|36822.66
15:37:09|36822.66
15:37:10|36822.44
15:37:11|36827.78
15:37:12|36829.2
15:37:13|36830.28
15:37:14|36830.78
15:37:15|36831.29
15:37:17|36829.56
15:37:18|36826.74
15:37:19|36828.04
15:37:20|36830.45
15:37:21|36831.64
15:37:23|36832.29
15:37:24|36832.29
15:37:25|36830.5
15:37:26|36832.29
15:37:26|36830.35
15:37:28|36830.09
15:37:29|36832.79
15:37:29|36831.01
15:37:31|36828.81
15:37:32|36828.66
15:37:33|36827.62
15:37:34|36828.62
15:37:35|36831.12
15:37:36|36834.1
15:37:37|36832.56
15:37:38|36834.03
15:37:39|36831.27
15:37:40|36832.52
15:37:41|36832.38
15:37:42|36831.
15:37:43|36820.96
15:37:44|36816.85
15:37:45|36825.49
15:37:46|36824.06
15:37:47|36822.56
15:37:48|36822.58
15:37:49|36828.4
15:37:50|36828.95
15:37:51|36828.77
15:37:52|36828.17
15:37:53|36832.38
15:37:54|36829.94
15:37:55|36830.74
15:37:56|36828.45
15:37:57|36830.85
15:37:58|36830.25
15:37:59|36828.32
15:38:00|36826.69
15:38:01|36832.25
15:38:02|36830.03
15:38:03|36832.11
15:38:04|36829.15
15:38:05|36832.4
15:38:06|36832.31
15:38:08|36825.66
15:38:08|36826.57
15:38:10|36827.23
15:38:11|36824.97
15:38:12|36822.53
15:38:14|36823.53
15:38:15|36823.87
15:38:16|36816.89
15:38:18|36813.
15:38:18|36814.04
15:38:19|36814.37
15:38:20|36811.85
15:38:22|36812.26
15:38:23|36813.08
15:38:24|36813.94
15:38:25|36815.22
15:38:26|36817.83
15:38:28|36811.96
15:38:28|36814.81
15:38:30|36813.72
15:38:31|36822.27
15:38:32|36824.02
15:38:32|36821.59
15:38:34|36822.18
15:38:35|36824.96
15:38:36|36817.82
15:38:37|36811.32
15:38:38|36811.44
15:38:39|36812.45
15:38:39|36813.95
15:38:40|36814.57
15:38:42|36815.78
15:38:42|36812.41
15:38:44|36807.01
15:38:45|36802.9
15:38:46|36805.32
15:38:47|36804.72
15:38:48|36803.15
15:38:49|36798.56
15:38:50|36800.68
15:38:51|36797.31
15:38:52|36799.57
15:38:53|36800.57
15:38:54|36802.41
15:38:55|36802.41
15:38:56|36803.17
15:38:58|36800.67
15:38:59|36801.31
15:38:59|36790.7
15:39:01|36782.33
15:39:02|36788.79
15:39:03|36789.73
15:39:04|36788.11
15:39:05|36783.7
15:39:06|36789.27
15:39:08|36791.41
15:39:09|36796.1
15:39:09|36796.75
15:39:11|36793.42
15:39:12|36794.56
15:39:13|36792.57
15:39:14|36793.57
15:39:15|36798.56
15:39:16|36796.4
15:39:18|36794.83
15:39:20|36793.
15:39:21|36792.98
15:39:22|36795.36
15:39:22|36795.36
15:39:23|36797.51
15:39:25|36797.47
15:39:25|36798.4
15:39:27|36798.42
15:39:28|36798.5
15:39:29|36799.13
15:39:30|36799.17
15:39:31|36799.22
15:39:32|36799.5
15:39:33|36798.44
15:39:34|36800.6
15:39:35|36791.4
15:39:36|36795.48
15:39:37|36794.59
15:39:38|36796.48
15:39:39|36796.48
15:39:40|36793.6
15:39:41|36796.53
15:39:42|36785.49
15:39:43|36784.87
15:39:44|36786.43
15:39:45|36785.71
15:39:47|36779.26
15:39:48|36780.
15:39:48|36780.25
15:39:50|36780.25
15:39:51|36780.26
15:39:52|36780.26
15:39:53|36780.23
15:39:54|36780.23
15:39:55|36775.3
15:39:56|36779.85
15:39:57|36779.81
15:39:58|36779.53
15:39:59|36779.53
15:40:00|36776.87
15:40:02|36777.41
15:40:02|36778.15
15:40:03|36783.22
15:40:04|36781.68
15:40:06|36784.99
15:40:08|36784.99
15:40:09|36782.4
15:40:10|36788.55
15:40:12|36789.1
15:40:12|36788.86
15:40:14|36788.99
15:40:14|36790.39
15:40:16|36791.42
15:40:17|36791.42
15:40:18|36789.36
15:40:20|36793.43
15:40:21|36794.96
15:40:22|36797.45
15:40:23|36796.02
15:40:24|36793.91
15:40:25|36794.91
15:40:26|36788.28
15:40:27|36787.95
15:40:28|36788.19
15:40:29|36787.17
15:40:30|36790.
15:40:31|36791.36
15:40:32|36789.5
15:40:34|36788.16
15:40:35|36787.
15:40:36|36788.29
15:40:37|36784.48
15:40:37|36785.09
15:40:39|36780.65
15:40:39|36781.45
15:40:41|36781.87
15:40:42|36781.88
15:40:43|36784.85
15:40:44|36779.94
15:40:45|36783.15
15:40:45|36775.86
15:40:46|36778.41
15:40:48|36778.28
15:40:49|36780.
15:40:50|36781.13
15:40:50|36781.92
15:40:52|36785.
15:40:52|36780.88
15:40:53|36780.1
15:40:55|36778.21
15:40:55|36779.57
15:40:57|36781.72
15:40:57|36782.92
15:40:58|36783.91
15:41:00|36780.1
15:41:01|36782.92
15:41:02|36784.74
15:41:03|36784.74
15:41:04|36785.99
15:41:05|36791.61
15:41:06|36790.53
15:41:07|36786.42
15:41:08|36785.
15:41:10|36787.73
15:41:11|36785.5
15:41:13|36781.41
15:41:13|36782.79
15:41:14|36783.54
15:41:15|36783.73
15:41:16|36778.84
15:41:18|36781.98
15:41:19|36783.01
15:41:20|36781.93
15:41:21|36780.94
15:41:22|36780.92
15:41:23|36781.84
15:41:24|36780.15
15:41:25|36781.19
15:41:26|36782.14
15:41:27|36781.36
15:41:29|36784.01
15:41:30|36779.22
15:41:30|36776.9
15:41:32|36779.56
15:41:33|36773.16
15:41:34|36779.01
15:41:34|36778.91
15:41:36|36784.18
15:41:37|36784.18
15:41:39|36783.33
15:41:40|36778.45
15:41:41|36780.78
15:41:41|36780.95
15:41:43|36779.54
15:41:43|36779.81
15:41:44|36778.11
15:41:45|36778.85
15:41:46|36779.66
15:41:48|36781.72
15:41:48|36781.72
15:41:50|36785.11
15:41:50|36780.5
15:41:52|36780.02
15:41:53|36781.37
15:41:53|36781.29
15:41:54|36778.56
15:41:56|36778.51
15:41:57|36778.83
15:41:58|36778.65
15:41:59|36781.12
15:42:00|36778.56
15:42:00|36779.31
15:42:03|36777.13
15:42:04|36782.51
15:42:05|36780.87
15:42:05|36782.49
15:42:07|36778.83
15:42:08|36783.41
15:42:09|36782.87
15:42:09|36783.
15:42:11|36787.11
15:42:13|36786.97
15:42:13|36787.85
15:42:15|36785.74
15:42:15|36785.8
15:42:16|36785.67
15:42:17|36777.63
15:42:18|36779.49
15:42:19|36779.44
15:42:21|36774.33
15:42:22|36773.55
15:42:23|36773.89
15:42:24|36772.61
15:42:24|36767.99
15:42:26|36770.3
15:42:27|36764.96
15:42:28|36764.49
15:42:29|36767.34
15:42:30|36768.33
15:42:31|36766.23
15:42:32|36770.48
15:42:33|36770.17
15:42:35|36767.91
15:42:35|36768.91
15:42:37|36770.52
15:42:38|36766.46
15:42:39|36758.92
15:42:40|36761.09
15:42:41|36759.9
15:42:42|36758.65
15:42:43|36758.65
15:42:44|36758.07
15:42:45|36758.75
15:42:46|36764.19
15:42:47|36765.
15:42:48|36762.96
15:42:49|36760.43
15:42:50|36765.25
15:42:52|36762.06
15:42:53|36765.54
15:42:53|36762.07
15:42:54|36760.48
15:42:56|36766.4
15:42:57|36764.51
15:42:58|36764.57
15:42:59|36765.21
15:43:00|36764.49
15:43:01|36767.98
15:43:02|36764.48
15:43:02|36766.45
15:43:04|36766.46
15:43:04|36766.46
15:43:06|36767.57
15:43:07|36764.49
15:43:08|36764.49
15:43:09|36764.5
15:43:10|36768.
15:43:11|36772.42
15:43:13|36773.01
15:43:15|36772.5
15:43:15|36767.95
15:43:17|36765.35
15:43:18|36761.78
15:43:19|36765.06
15:43:20|36763.53
15:43:21|36764.84
15:43:22|36767.1
15:43:24|36765.84
15:43:25|36764.86
15:43:25|36763.53
15:43:26|36765.
15:43:28|36764.49
15:43:29|36763.93
15:43:30|36757.7
15:43:30|36755.51
15:43:32|36759.06
15:43:33|36757.17
15:43:33|36761.1
15:43:35|36756.3
15:43:35|36753.63
15:43:36|36746.1
15:43:38|36741.04
15:43:38|36742.36
15:43:40|36741.05
15:43:41|36744.76
15:43:42|36745.38
15:43:43|36743.12
15:43:44|36743.63
15:43:45|36745.69
15:43:46|36748.4
15:43:47|36745.96
15:43:48|36748.5
15:43:50|36747.63
15:43:51|36749.59
15:43:51|36750.41
15:43:53|36753.21
15:43:54|36751.36
15:43:54|36749.3
15:43:55|36746.
15:43:56|36748.66
15:43:57|36743.55
15:43:58|36746.22
15:43:59|36742.17
15:44:00|36747.58
15:44:02|36748.1
15:44:03|36745.46
15:44:04|36749.37
15:44:05|36751.4
15:44:06|36752.4
15:44:07|36750.13
15:44:08|36746.58
15:44:09|36744.37
15:44:11|36739.64
15:44:11|36739.07
15:44:12|36743.14
15:44:13|36739.11
15:44:15|36746.91
15:44:16|36750.52
15:44:17|36747.79
15:44:19|36746.83
15:44:20|36746.91
15:44:21|36745.45
15:44:22|36743.92
15:44:23|36743.44
15:44:24|36739.28
15:44:25|36739.07
15:44:26|36742.94
15:44:27|36743.69
15:44:28|36743.76
15:44:30|36746.04
15:44:30|36747.04
15:44:32|36754.31
15:44:34|36751.88
15:44:34|36741.4
15:44:35|36741.57
15:44:36|36742.24
15:44:38|36738.85
15:44:39|36740.07
15:44:39|36738.95
15:44:41|36738.64
15:44:41|36739.93
15:44:42|36746.53
15:44:44|36743.37
15:44:44|36747.34
15:44:46|36750.98
15:44:47|36758.98
15:44:48|36762.05
15:44:49|36760.74
15:44:50|36760.27
15:44:51|36763.75
15:44:52|36764.06
15:44:53|36763.72
15:44:54|36760.76
15:44:56|36762.
15:44:56|36761.95
15:44:57|36759.16
15:44:58|36760.1
15:45:00|36758.2
15:45:00|36759.06
15:45:02|36754.54
15:45:03|36760.4
15:45:04|36760.39
15:45:05|36760.01
15:45:06|36763.35
15:45:08|36763.46
15:45:08|36764.2
15:45:10|36764.5
15:45:11|36767.35
15:45:11|36767.18
15:45:14|36770.96
15:45:14|36772.89
15:45:16|36771.75
15:45:17|36773.54
15:45:17|36772.27
15:45:20|36767.83
15:45:21|36763.21
15:45:22|36763.78
15:45:24|36757.16
15:45:25|36755.56
15:45:25|36752.47
15:45:26|36754.18
15:45:27|36755.59
15:45:29|36757.05
15:45:30|36750.01
15:45:31|36750.66
15:45:32|36754.91
15:45:33|36755.
15:45:34|36756.56
15:45:36|36757.7
15:45:36|36757.99
15:45:38|36759.57
15:45:39|36763.44
15:45:40|36762.76
15:45:41|36754.11
15:45:42|36755.76
15:45:43|36759.26
15:45:44|36763.
15:45:45|36766.22
15:45:46|36767.02
15:45:47|36767.38
15:45:48|36770.
15:45:49|36762.09
15:45:51|36770.88
15:45:51|36767.63
15:45:53|36767.39
15:45:54|36765.75
15:45:55|36770.5
15:45:56|36769.28
15:45:57|36769.53
15:45:57|36768.87
15:45:59|36769.87
15:46:00|36769.84
15:46:01|36768.01
15:46:02|36765.55
15:46:03|36769.26
15:46:04|36771.57
15:46:05|36773.66
15:46:06|36769.71
15:46:07|36770.96
15:46:08|36773.31
15:46:09|36771.14
15:46:10|36771.67
15:46:11|36767.83
15:46:12|36770.79
15:46:14|36770.
15:46:16|36768.72
15:46:16|36768.8
15:46:18|36767.23
15:46:18|36767.75
15:46:19|36768.31
15:46:21|36768.75
15:46:22|36771.79
15:46:24|36771.42
15:46:25|36772.51
15:46:26|36769.59
15:46:27|36769.99
15:46:29|36772.46
15:46:29|36774.18
15:46:31|36773.84
15:46:31|36775.95
15:46:33|36774.56
15:46:34|36768.58
15:46:35|36771.27
15:46:35|36770.95
15:46:37|36771.15
15:46:38|36771.77
15:46:38|36774.84
15:46:40|36771.83
15:46:41|36771.89
15:46:42|36774.54
15:46:44|36772.6
15:46:45|36772.6
15:46:46|36768.26
15:46:47|36762.27
15:46:47|36765.82
15:46:49|36765.97
15:46:50|36764.49
15:46:51|36766.98
15:46:52|36764.63
15:46:53|36761.63
15:46:54|36772.93
15:46:55|36773.91
15:46:56|36775.23
15:46:57|36783.79
15:46:58|36787.49
15:46:59|36785.76
15:47:00|36784.03
15:47:01|36780.88
15:47:02|36778.13
15:47:03|36781.87
15:47:04|36784.63
15:47:05|36782.49
15:47:06|36789.37
15:47:06|36790.6
15:47:08|36791.29
15:47:09|36791.72
15:47:10|36795.93
15:47:11|36793.42
15:47:12|36795.17
15:47:14|36797.56
15:47:15|36802.9
15:47:16|36796.06
15:47:17|36803.18
15:47:18|36802.17
15:47:19|36803.65
15:47:20|36809.53
15:47:21|36812.86
15:47:22|36810.87
15:47:23|36817.78
15:47:25|36809.58
15:47:26|36810.93
15:47:28|36812.99
15:47:29|36815.45
15:47:30|36823.33
15:47:30|36826.38
15:47:32|36836.14
15:47:33|36835.
15:47:35|36832.76
15:47:36|36830.1
15:47:37|36834.2
15:47:38|36834.18
15:47:39|36833.15
15:47:40|36827.04
15:47:41|36829.53
15:47:42|36831.25
15:47:42|36828.77
15:47:43|36828.44
15:47:45|36830.09
15:47:45|36836.76
15:47:46|36833.61
15:47:48|36832.56
15:47:48|36833.3
15:47:50|36841.26
15:47:50|36842.66
15:47:51|36851.41
15:47:52|36881.19
15:47:54|36872.44
15:47:54|36872.74
15:47:55|36871.54
15:47:56|36865.94
15:47:58|36871.75
15:47:59|36870.
15:48:00|36873.4
15:48:01|36876.65
15:48:02|36877.66
15:48:03|36879.32
15:48:04|36879.54
15:48:05|36878.06
15:48:06|36870.01
15:48:07|36877.49
15:48:08|36877.01
15:48:09|36876.45
15:48:10|36880.21
15:48:11|36873.77
15:48:12|36877.27
15:48:13|36882.
15:48:14|36881.83
15:48:16|36878.1
15:48:16|36872.43
15:48:18|36871.07
15:48:19|36856.79
15:48:20|36864.63
15:48:21|36870.85
15:48:22|36868.15
15:48:23|36865.36
15:48:24|36865.61
15:48:26|36865.97
15:48:27|36863.2
15:48:28|36865.61
15:48:29|36871.26
15:48:31|36871.
15:48:32|36865.61
15:48:33|36860.
15:48:34|36862.89
15:48:35|36865.44
15:48:36|36862.89
15:48:37|36866.96
15:48:38|36859.78
15:48:39|36861.29
15:48:39|36861.24
15:48:41|36851.26
15:48:41|36850.58
15:48:43|36846.86
15:48:44|36850.6
15:48:45|36854.98
15:48:46|36855.05
15:48:47|36852.24
15:48:48|36856.44
15:48:49|36848.46
15:48:50|36853.8
15:48:51|36860.55
15:48:51|36853.21
15:48:53|36854.92
15:48:54|36854.63
15:48:55|36859.06
15:48:56|36859.42
15:48:57|36860.45
15:48:58|36850.5
15:49:00|36853.79
15:49:00|36850.59
15:49:01|36851.73
15:49:03|36851.66
15:49:03|36852.43
15:49:04|36850.59
15:49:05|36850.24
15:49:06|36850.89
15:49:08|36850.58
15:49:09|36849.95
15:49:10|36851.51
15:49:10|36853.56
15:49:12|36854.75
15:49:12|36858.8
15:49:14|36863.13
15:49:15|36858.82
15:49:15|36862.87
15:49:17|36865.82
15:49:19|36865.59
15:49:20|36864.92
15:49:21|36856.77
15:49:22|36858.35
15:49:23|36858.49
15:49:23|36859.75
15:49:25|36857.69
15:49:27|36865.61
15:49:28|36865.26
15:49:29|36862.15
15:49:31|36865.48
15:49:31|36865.22
15:49:33|36865.56
15:49:34|36867.58
15:49:35|36863.92
15:49:37|36864.6
15:49:38|36861.45
15:49:38|36867.
15:49:40|36858.45
15:49:41|36861.86
15:49:42|36862.93
15:49:43|36853.91
15:49:43|36841.24
15:49:45|36843.96
15:49:46|36842.92
15:49:46|36844.44
15:49:48|36845.44
15:49:49|36847.45
15:49:50|36845.09
15:49:51|36842.38
15:49:52|36842.67
15:49:53|36841.13
15:49:54|36838.15
15:49:55|36840.48
15:49:56|36840.48
15:49:57|36838.67
15:49:58|36837.16
15:49:59|36838.44
15:50:00|36838.79
15:50:02|36839.61
15:50:02|36838.83
15:50:04|36834.21
15:50:05|36838.3
15:50:05|36841.22
15:50:06|36845.82
15:50:07|36851.5
15:50:08|36852.14
15:50:09|36849.07
15:50:10|36851.32
15:50:11|36852.22
15:50:12|36844.09
15:50:13|36846.5
15:50:15|36847.78
15:50:15|36848.61
15:50:17|36852.57
15:50:19|36856.14
15:50:20|36853.05
15:50:21|36852.51
15:50:21|36849.45
15:50:24|36847.56
15:50:24|36835.76
15:50:25|36837.38
15:50:27|36835.81
15:50:29|36834.03
15:50:30|36838.28
15:50:31|36839.18
15:50:32|36837.49
15:50:32|36839.6
15:50:34|36830.42
15:50:35|36827.85
15:50:36|36824.75
15:50:37|36822.94
15:50:38|36816.46
15:50:39|36814.67
15:50:40|36817.8
15:50:41|36817.08
15:50:42|36817.78
15:50:43|36817.58
15:50:44|36818.2
15:50:45|36815.67
15:50:46|36812.42
15:50:47|36815.29
15:50:48|36818.15
15:50:49|36826.
15:50:50|36822.93
15:50:51|36822.47
15:50:52|36826.99
15:50:53|36827.01
15:50:54|36829.99
15:50:55|36827.04
15:50:56|36829.31
15:50:58|36834.18
15:50:59|36830.37
15:50:59|36833.46
15:51:00|36831.38
15:51:01|36839.88
15:51:02|36835.66
15:51:04|36840.22
15:51:04|36837.25
15:51:05|36845.33
15:51:06|36843.49
15:51:08|36843.39
15:51:08|36845.85
15:51:09|36847.51
15:51:11|36848.04
15:51:11|36847.21
15:51:12|36845.54
15:51:14|36845.54
15:51:15|36849.02
15:51:15|36851.25
15:51:16|36848.37
15:51:17|36846.65
15:51:18|36849.
15:51:20|36848.69
15:51:21|36849.4
15:51:22|36850.61
15:51:23|36851.85
15:51:24|36845.5
15:51:25|36847.16
15:51:26|36851.25
15:51:27|36853.8
15:51:28|36854.52
15:51:30|36846.22
15:51:31|36852.49
15:51:32|36848.97
15:51:33|36848.82
15:51:33|36851.24
15:51:35|36846.48
15:51:36|36848.74
15:51:36|36855.81
15:51:38|36854.68
15:51:39|36854.96
15:51:40|36858.43
15:51:41|36858.2
15:51:43|36851.75
15:51:44|36855.45
15:51:44|36853.81
15:51:45|36848.04
15:51:46|36849.44
15:51:47|36846.98
15:51:48|36841.76
15:51:50|36839.6
15:51:51|36840.89
15:51:52|36841.55
15:51:53|36840.3
15:51:54|36840.5
15:51:55|36844.07
15:51:56|36849.43
15:51:57|36852.02
15:51:58|36853.8
15:51:59|36853.35
15:52:00|36853.24
15:52:01|36857.
15:52:02|36854.16
15:52:03|36853.8
15:52:04|36857.87
15:52:05|36861.1
15:52:07|36861.92
15:52:07|36866.1
15:52:09|36862.
15:52:10|36862.14
15:52:11|36865.61
15:52:12|36865.61
15:52:14|36864.86
15:52:15|36866.98
15:52:15|36863.12
15:52:17|36858.98
15:52:17|36861.23
15:52:19|36856.11
15:52:21|36856.71
15:52:22|36859.12
15:52:24|36861.14
15:52:25|36859.35
15:52:26|36861.72
15:52:27|36858.73
15:52:28|36863.16
15:52:29|36864.93
15:52:30|36866.94
15:52:31|36860.43
15:52:32|36862.41
15:52:33|36861.41
15:52:34|36861.1
15:52:35|36859.15
15:52:36|36863.4
15:52:37|36864.71
15:52:38|36862.98
15:52:39|36858.43
15:52:40|36860.6
15:52:41|36855.64
15:52:42|36855.75
15:52:43|36862.3
15:52:44|36858.55
15:52:45|36862.26
15:52:46|36864.05
15:52:47|36862.65
15:52:49|36859.34
15:52:49|36856.26
15:52:50|36858.22
15:52:52|36860.54
15:52:52|36861.55
15:52:53|36858.09
15:52:54|36857.84
15:52:55|36859.34
15:52:57|36859.34
15:52:58|36859.04
15:52:59|36860.66
15:53:00|36860.66
15:53:01|36861.55
15:53:01|36858.1
15:53:03|36862.02
15:53:03|36859.34
15:53:05|36861.55
15:53:06|36861.55
15:53:07|36863.54
15:53:08|36865.05
15:53:09|36866.5
15:53:10|36867.28
15:53:11|36872.33
15:53:12|36871.13
15:53:13|36870.61
15:53:14|36873.67
15:53:15|36880.99
15:53:16|36881.1
15:53:17|36879.97
15:53:18|36878.27
15:53:19|36878.08
15:53:20|36877.07
15:53:22|36876.39
15:53:23|36881.
15:53:23|36876.93
15:53:24|36867.02
15:53:26|36867.96
15:53:27|36869.44
15:53:29|36869.98
15:53:29|36874.54
15:53:31|36879.3
15:53:33|36880.18
15:53:33|36879.29
15:53:35|36879.3
15:53:36|36880.08
15:53:37|36878.
15:53:38|36880.45
15:53:39|36879.71
15:53:40|36878.8
15:53:41|36881.94
15:53:42|36880.69
15:53:43|36880.16
15:53:44|36882.5
15:53:46|36879.98
15:53:46|36881.42
15:53:47|36880.56
15:53:48|36883.24
15:53:50|36880.86
15:53:51|36871.88
15:53:52|36874.98
15:53:53|36887.21
15:53:54|36885.34
15:53:55|36886.46
15:53:56|36883.89
15:53:57|36881.53
15:53:57|36885.22
15:53:58|36895.85
15:53:59|36896.32
15:54:01|36897.45
15:54:02|36900.88
15:54:03|36900.91
15:54:04|36911.01
15:54:05|36910.09
15:54:06|36908.
15:54:06|36910.6
15:54:07|36910.08
15:54:08|36911.6
15:54:10|36910.14
15:54:10|36907.98
15:54:11|36907.86
15:54:13|36902.76
15:54:14|36906.03
15:54:15|36908.92
15:54:16|36911.58
15:54:17|36906.11
15:54:18|36903.5
15:54:19|36901.12
15:54:20|36898.59
15:54:20|36895.44
15:54:22|36894.17
15:54:22|36892.37
15:54:25|36887.56
15:54:25|36879.94
15:54:26|36883.66
15:54:27|36885.24
15:54:28|36886.76
15:54:29|36892.
15:54:30|36884.99
15:54:32|36889.11
15:54:33|36884.06
15:54:35|36884.72
15:54:36|36888.43
15:54:37|36892.97
15:54:37|36904.18
15:54:38|36905.55
15:54:40|36902.98
15:54:41|36904.25
15:54:42|36899.57
15:54:43|36894.02
15:54:44|36893.64
15:54:45|36897.07
15:54:46|36899.12
15:54:47|36900.12
15:54:48|36903.31
15:54:48|36901.13
15:54:50|36917.26
15:54:51|36907.22
15:54:52|36900.02
15:54:53|36899.23
15:54:54|36900.64
15:54:55|36902.57
15:54:56|36898.1
15:54:57|36900.61
15:54:58|36902.55
15:54:59|36900.16
15:55:00|36892.5
15:55:01|36892.
15:55:02|36895.69
15:55:04|36892.65
15:55:04|36889.15
15:55:05|36886.97
15:55:08|36886.18
15:55:08|36883.24
15:55:09|36879.72
15:55:11|36877.96
15:55:12|36879.06
15:55:13|36879.35
15:55:14|36887.3
15:55:15|36890.73
15:55:16|36888.4
15:55:17|36884.71
15:55:18|36885.82
15:55:19|36887.69
15:55:20|36882.18
15:55:22|36879.64
15:55:23|36885.15
15:55:24|36886.53
15:55:25|36887.18
15:55:27|36887.15
15:55:28|36877.52
15:55:30|36878.71
15:55:31|36874.05
15:55:32|36879.9
15:55:33|36882.48
15:55:34|36881.97
15:55:36|36882.94
15:55:37|36883.56
15:55:38|36882.47
15:55:39|36879.3
15:55:39|36882.99
15:55:41|36882.87
15:55:42|36883.33
15:55:43|36887.01
15:55:44|36878.15
15:55:45|36872.8
15:55:46|36874.02
15:55:47|36872.84
15:55:49|36874.46
15:55:49|36864.26
15:55:51|36862.78
15:55:52|36857.28
15:55:53|36856.27
15:55:54|36850.36
15:55:55|36858.87
15:55:56|36854.69
15:55:57|36853.55
15:55:58|36851.11
15:55:59|36849.84
15:56:00|36852.
15:56:01|36854.4
15:56:02|36848.04
15:56:03|36846.5
15:56:04|36849.44
15:56:05|36852.24
15:56:06|36853.65
15:56:08|36858.8
15:56:09|36856.2
15:56:10|36856.59
15:56:10|36854.96
15:56:12|36854.99
15:56:13|36853.27
15:56:14|36857.16
15:56:14|36857.16
15:56:16|36854.95
15:56:16|36854.82
15:56:18|36853.06
15:56:19|36853.52
15:56:20|36851.4
15:56:21|36851.87
15:56:23|36848.58
15:56:24|36847.6
15:56:25|36848.74
15:56:26|36849.41
15:56:27|36847.34
15:56:28|36845.95
15:56:29|36837.15
15:56:30|36839.72
15:56:31|36837.04
15:56:32|36837.85
15:56:33|36838.93
15:56:35|36836.5
15:56:36|36829.84
15:56:37|36832.01
15:56:38|36832.56
15:56:38|36834.19
15:56:40|36828.17
15:56:41|36830.86
15:56:43|36825.19
15:56:44|36830.45
15:56:44|36830.86
15:56:46|36830.3
15:56:47|36833.66
15:56:48|36828.62
15:56:49|36828.4
15:56:50|36829.37
15:56:52|36833.52
15:56:52|36831.99
15:56:53|36831.87
15:56:55|36831.12
15:56:55|36834.57
15:56:57|36833.3
15:56:58|36836.95
15:56:59|36837.12
15:57:00|36835.89
15:57:01|36830.86
15:57:02|36833.32
15:57:03|36835.67
15:57:04|36833.54
15:57:05|36835.28
15:57:07|36834.57
15:57:08|36842.01
15:57:09|36843.65
15:57:10|36841.76
15:57:11|36836.94
15:57:13|36831.9
15:57:14|36831.83
15:57:14|36832.12
15:57:16|36835.16
15:57:17|36833.68
15:57:18|36837.25
15:57:19|36834.68
15:57:20|36836.84
15:57:20|36838.46
15:57:22|36837.05
15:57:23|36836.38
15:57:24|36837.24
15:57:25|36840.65
15:57:27|36841.59
15:57:28|36843.12
15:57:29|36840.96
15:57:30|36844.67
15:57:31|36845.41
15:57:32|36834.84
15:57:32|36836.25
15:57:33|36836.68
15:57:35|36836.75
15:57:36|36835.8
15:57:36|36839.32
15:57:37|36842.13
15:57:39|36845.
15:57:40|36845.21
15:57:41|36845.64
15:57:42|36847.5
15:57:43|36845.21
15:57:44|36846.68
15:57:45|36846.26
15:57:46|36844.92
15:57:46|36836.6
15:57:48|36839.6
15:57:49|36841.5
15:57:50|36841.41
15:57:51|36841.93
15:57:51|36847.84
15:57:54|36847.9
15:57:55|36843.55
15:57:56|36843.96
15:57:57|36843.86
15:57:58|36845.6
15:57:58|36845.61
15:57:59|36845.05
15:58:00|36846.68
15:58:01|36851.
15:58:03|36847.66
15:58:03|36850.48
15:58:04|36850.32
15:58:05|36847.98
15:58:06|36844.13
15:58:08|36849.29
15:58:09|36849.24
15:58:10|36842.38
15:58:10|36843.61
15:58:11|36838.74
15:58:12|36841.08
15:58:14|36839.89
15:58:15|36839.53
15:58:16|36844.62
15:58:16|36839.77
15:58:17|36839.77
15:58:18|36841.73
15:58:20|36845.22
15:58:21|36844.28
15:58:21|36849.8
15:58:23|36847.76
15:58:24|36852.13
15:58:25|36853.78
15:58:26|36857.59
15:58:28|36859.79
15:58:28|36847.23
15:58:30|36848.12
15:58:31|36849.34
15:58:32|36845.01
15:58:33|36850.59
15:58:33|36850.59
15:58:35|36847.41
15:58:35|36847.4
15:58:38|36850.8
15:58:38|36846.65
15:58:40|36851.64
15:58:41|36849.14
15:58:42|36851.64
15:58:43|36857.11
15:58:44|36861.98
15:58:45|36858.78
15:58:47|36858.78
15:58:47|36848.87
15:58:48|36852.82
15:58:50|36849.28
15:58:51|36852.92
15:58:51|36851.88
15:58:52|36853.72
15:58:54|36853.72
15:58:55|36852.16
15:58:56|36849.42
15:58:58|36852.43
15:58:59|36855.6
15:58:59|36850.97
15:59:01|36847.62
15:59:02|36849.36
15:59:03|36840.46
15:59:04|36842.76
15:59:04|36842.71
15:59:06|36843.69
15:59:07|36841.39
15:59:08|36839.59
15:59:09|36842.04
15:59:10|36840.76
15:59:11|36845.35
15:59:12|36842.15
15:59:13|36847.67
15:59:15|36848.05
15:59:15|36846.51
15:59:16|36848.38
15:59:18|36844.08
15:59:18|36848.08
15:59:19|36845.78
15:59:21|36845.81
15:59:22|36848.37
15:59:22|36845.21
15:59:24|36844.93
15:59:24|36850.82
15:59:25|36849.53
15:59:26|36847.78
15:59:27|36848.83
15:59:28|36848.83
15:59:29|36849.68
15:59:30|36848.2
15:59:31|36848.91
15:59:33|36860.2
15:59:33|36862.7
15:59:34|36864.25
15:59:35|36864.49
15:59:37|36867.13
15:59:37|36873.8
15:59:39|36868.31
15:59:40|36869.55
15:59:41|36869.56
15:59:42|36865.62
15:59:43|36864.84
15:59:44|36859.99
15:59:45|36863.75
15:59:46|36865.22
15:59:47|36863.5
15:59:49|36867.48
15:59:49|36872.31
15:59:50|36880.55
15:59:52|36875.19
15:59:53|36871.92
15:59:54|36870.47
15:59:55|36867.51
15:59:56|36871.44
15:59:58|36868.69
15:59:59|36872.87
16:00:00|36869.64
16:00:01|36862.71
16:00:02|36866.12
16:00:03|36867.83
16:00:04|36866.36
16:00:05|36867.31
16:00:06|36871.29
16:00:07|36874.74
16:00:08|36875.62
16:00:10|36872.81
16:00:10|36872.81
16:00:11|36878.32
16:00:12|36880.43
16:00:13|36878.05
16:00:14|36880.04
16:00:15|36889.76
16:00:16|36887.48
16:00:18|36892.31
16:00:18|36888.84
16:00:19|36889.67
16:00:20|36886.87
16:00:21|36885.62
16:00:22|36885.98
16:00:23|36888.8
16:00:24|36891.75
16:00:25|36889.29
16:00:27|36891.59
16:00:28|36891.73
16:00:30|36888.42
16:00:30|36891.15
16:00:32|36888.68
16:00:33|36883.76
16:00:34|36882.5
16:00:36|36883.97
16:00:37|36886.62
16:00:38|36884.44
16:00:39|36893.22
16:00:40|36889.27
16:00:42|36887.5
16:00:42|36886.61
16:00:43|36887.51
16:00:45|36883.6
16:00:46|36888.36
16:00:46|36889.
16:00:48|36888.65
16:00:49|36886.09
16:00:50|36889.45
16:00:50|36889.94
16:00:52|36885.16
16:00:53|36884.19
16:00:54|36885.47
16:00:55|36886.04
16:00:56|36884.79
16:00:57|36886.03
16:00:58|36884.84
16:00:59|36884.54
16:01:00|36882.5
16:01:01|36880.08
16:01:02|36887.19
16:01:03|36899.6
16:01:04|36898.17
16:01:06|36903.38
16:01:07|36899.78
16:01:07|36899.69
16:01:09|36900.46
16:01:10|36898.82
16:01:11|36896.87
16:01:12|36897.88
16:01:13|36894.1
16:01:14|36888.6
16:01:16|36896.11
16:01:17|36900.92
16:01:17|36902.11
16:01:19|36897.51
16:01:19|36902.82
16:01:21|36904.32
16:01:22|36900.82
16:01:22|36900.24
16:01:23|36900.28
16:01:24|36900.
16:01:26|36897.92
16:01:28|36900.33
16:01:28|36898.02
16:01:30|36900.26
16:01:31|36898.13
16:01:32|36899.85
16:01:33|36900.01
16:01:35|36896.
16:01:35|36898.18
16:01:37|36896.47
16:01:38|36897.53
16:01:39|36898.12
16:01:40|36897.25
16:01:41|36892.88
16:01:42|36895.25
16:01:43|36896.42
16:01:44|36891.97
16:01:44|36890.74
16:01:47|36889.59
16:01:47|36890.77
16:01:48|36880.3
16:01:49|36877.08
16:01:51|36876.7
16:01:51|36870.2
16:01:53|36875.43
16:01:54|36873.8
16:01:55|36872.34
16:01:56|36873.16
16:01:57|36871.09
16:01:58|36868.32
16:01:59|36868.93
16:02:00|36867.28
16:02:01|36872.79
16:02:02|36869.87
16:02:03|36871.36
16:02:04|36869.36
16:02:05|36885.48
16:02:06|36885.31
16:02:07|36884.91
16:02:08|36888.68
16:02:09|36879.38
16:02:10|36876.24
16:02:12|36879.97
16:02:13|36869.55
16:02:14|36866.24
16:02:15|36862.
16:02:16|36866.33
16:02:17|36865.29
16:02:18|36858.96
16:02:20|36865.18
16:02:20|36862.94
16:02:22|36867.
16:02:23|36867.99
16:02:24|36867.91
16:02:24|36863.99
16:02:25|36865.54
16:02:26|36863.24
16:02:28|36860.26
16:02:29|36863.21
16:02:31|36862.02
16:02:32|36866.24
16:02:33|36866.49
16:02:34|36868.93
16:02:36|36863.57
16:02:37|36862.99
16:02:38|36872.58
16:02:39|36871.39
16:02:40|36873.76
16:02:42|36872.13
16:02:42|36875.64
16:02:43|36877.59
16:02:45|36880.35
16:02:45|36880.96
16:02:46|36879.18
16:02:47|36877.58
16:02:48|36881.52
16:02:49|36877.52
16:02:50|36878.63
16:02:51|36878.37
16:02:53|36878.32
16:02:54|36874.55
16:02:55|36874.56
16:02:56|36869.37
16:02:57|36866.81
16:02:58|36871.7
16:02:59|36869.6
16:03:01|36868.57
16:03:01|36869.06
16:03:03|36868.15
16:03:04|36867.93
16:03:04|36861.75
16:03:06|36859.34
16:03:06|36862.5
16:03:08|36865.85
16:03:09|36862.23
16:03:10|36857.
16:03:11|36861.74
16:03:12|36856.11
16:03:13|36857.9
16:03:15|36857.81
16:03:16|36858.26
16:03:16|36857.9
16:03:17|36853.85
16:03:18|36850.77
16:03:20|36853.55
16:03:21|36853.81
16:03:22|36853.81
16:03:23|36855.85
16:03:23|36860.6
16:03:25|36865.22
16:03:26|36859.06
16:03:27|36861.34
16:03:28|36862.97
16:03:29|36872.02
16:03:30|36871.4
16:03:31|36871.49
16:03:32|36869.49
16:03:33|36868.84
16:03:34|36872.97
16:03:35|36872.51
16:03:36|36871.64
16:03:37|36873.74
16:03:38|36872.92
16:03:40|36871.09
16:03:41|36868.75
16:03:42|36866.91
16:03:43|36866.03
16:03:44|36868.31
16:03:46|36863.42
16:03:47|36867.42
16:03:47|36866.39
16:03:48|36867.01
16:03:49|36868.39
16:03:51|36866.3
16:03:52|36865.89
16:03:53|36874.05
16:03:54|36873.59
16:03:55|36876.8
16:03:56|36879.92
16:03:57|36882.41
16:03:58|36881.16
16:03:59|36881.16
16:04:00|36881.18
16:04:01|36881.62
16:04:02|36889.49
16:04:03|36881.62
16:04:04|36885.67
16:04:05|36884.23
16:04:06|36886.49
16:04:08|36886.95
16:04:09|36890.33
16:04:10|36891.84
16:04:11|36891.6
16:04:11|36893.65
16:04:13|36900.26
16:04:13|36901.79
16:04:15|36896.39
16:04:16|36901.74
16:04:17|36892.9
16:04:18|36897.26
16:04:19|36897.78
16:04:20|36894.99
16:04:21|36893.45
16:04:22|36897.33
16:04:23|36899.8
16:04:24|36901.51
16:04:25|36902.79
16:04:25|36905.39
16:04:27|36908.56
16:04:28|36912.9
16:04:29|36905.74
16:04:30|36910.77
16:04:31|36910.99
16:04:31|36910.87
16:04:32|36905.16
16:04:34|36907.21
16:04:35|36907.62
16:04:36|36907.65
16:04:37|36904.47
16:04:38|36906.85
16:04:39|36907.85
16:04:41|36909.9
16:04:42|36911.9
16:04:43|36915.84
16:04:43|36905.57
16:04:44|36912.08
16:04:46|36912.1
16:04:47|36912.09
16:04:49|36912.28
16:04:49|36915.87
16:04:51|36913.
16:04:52|36918.9
16:04:53|36909.87
16:04:54|36910.17
16:04:55|36900.
16:04:56|36904.95
16:04:57|36904.18
16:04:58|36906.67
16:04:59|36905.72
16:05:00|36908.19
16:05:01|36905.1
16:05:02|36906.01
16:05:03|36905.58
16:05:04|36902.51
16:05:05|36904.28
16:05:06|36896.05
16:05:07|36891.4
16:05:08|36895.24
16:05:09|36896.6
16:05:10|36895.11
16:05:11|36897.64
16:05:12|36895.72
16:05:13|36893.99
16:05:14|36891.54
16:05:15|36890.4
16:05:16|36887.21
16:05:17|36884.06
16:05:18|36882.48
16:05:19|36879.64
16:05:20|36877.1
16:05:21|36880.31
16:05:22|36883.63
16:05:23|36886.92
16:05:24|36885.37
16:05:25|36881.91
16:05:26|36882.99
16:05:27|36886.22
16:05:28|36882.13
16:05:29|36882.61
16:05:31|36886.66
16:05:31|36894.32
16:05:32|36896.37
16:05:33|36899.66
16:05:34|36900.1
16:05:35|36901.7
16:05:36|36905.93
16:05:37|36905.1
16:05:38|36904.85
16:05:40|36903.71
16:05:42|36905.5
16:05:43|36904.66
16:05:44|36904.28
16:05:44|36907.32
16:05:46|36904.28
16:05:47|36897.03
16:05:48|36895.77
16:05:49|36898.59
16:05:50|36901.3
16:05:52|36905.71
16:05:53|36906.86
16:05:53|36903.61
16:05:55|36907.1
16:05:55|36905.1
16:05:57|36909.54
16:05:58|36910.24
16:05:58|36915.56
16:06:00|36914.53
16:06:01|36915.57
16:06:02|36913.42
16:06:03|36910.1
16:06:03|36912.09
16:06:05|36910.93
16:06:06|36910.63
16:06:07|36910.59
16:06:07|36907.78
16:06:09|36907.29
16:06:10|36903.25
16:06:10|36907.1
16:06:12|36912.27
16:06:13|36909.5
16:06:13|36907.45
16:06:14|36906.85
16:06:16|36910.13
16:06:17|36907.94
16:06:18|36907.98
16:06:19|36907.13
16:06:20|36905.05
16:06:21|36906.68
16:06:22|36907.85
16:06:23|36906.99
16:06:24|36904.66
16:06:25|36909.93
16:06:26|36908.2
16:06:27|36907.99
16:06:28|36905.72
16:06:29|36906.12
16:06:30|36906.9
16:06:31|36906.91
16:06:32|36903.15
16:06:33|36904.49
16:06:34|36904.24
16:06:35|36897.77
16:06:36|36899.73
16:06:37|36896.04
16:06:38|36899.3
16:06:39|36896.55
16:06:40|36900.52
16:06:42|36896.02
16:06:43|36898.18
16:06:44|36905.47
16:06:45|36903.49
16:06:47|36901.96
16:06:48|36902.16
16:06:49|36902.16
16:06:50|36900.08
16:06:52|36898.68
16:06:53|36899.66
16:06:53|36900.08
16:06:55|36899.08
16:06:56|36904.82
16:06:58|36903.94
16:06:58|36902.9
16:06:59|36904.49
16:07:01|36904.49
16:07:01|36907.65
16:07:02|36903.62
16:07:03|36905.56
16:07:04|36901.72
16:07:06|36901.31
16:07:07|36899.51
16:07:07|36899.45
16:07:08|36898.18
16:07:09|36897.31
16:07:10|36901.51
16:07:12|36903.87
16:07:12|36902.65
16:07:14|36897.93
16:07:15|36899.82
16:07:15|36896.24
16:07:16|36897.27
16:07:17|36899.79
16:07:19|36899.79
16:07:19|36897.52
16:07:21|36903.
16:07:21|36905.56
16:07:22|36902.93
16:07:23|36904.79
16:07:25|36909.15
16:07:25|36913.73
16:07:27|36913.44
16:07:28|36915.05
16:07:29|36918.16
16:07:30|36915.55
16:07:30|36912.9
16:07:31|36909.
16:07:33|36904.45
16:07:34|36909.98
16:07:35|36905.52
16:07:36|36906.84
16:07:36|36917.74
16:07:38|36916.58
16:07:39|36918.44
16:07:40|36917.56
16:07:41|36918.99
16:07:42|36915.59
16:07:43|36917.96
16:07:45|36916.44
16:07:47|36920.02
16:07:48|36919.86
16:07:49|36918.78
16:07:50|36917.66
16:07:50|36917.68
16:07:52|36917.25
16:07:52|36917.34
16:07:54|36922.89
16:07:55|36924.35
16:07:55|36925.71
16:07:56|36924.69
16:07:58|36923.57
16:07:59|36922.65
16:08:01|36925.07
16:08:01|36922.93
16:08:03|36922.86
16:08:03|36928.59
16:08:05|36929.08
16:08:05|36921.73
16:08:06|36922.22
16:08:07|36922.7
16:08:08|36925.3
16:08:10|36925.3
16:08:11|36924.46
16:08:12|36923.63
16:08:12|36926.35
16:08:14|36925.11
16:08:15|36922.64
16:08:15|36922.69
16:08:16|36920.77
16:08:18|36920.49
16:08:19|36920.28
16:08:20|36920.12
16:08:20|36918.56
16:08:21|36919.46
16:08:23|36919.85
16:08:23|36919.5
16:08:24|36922.93
16:08:26|36924.44
16:08:26|36925.43
16:08:28|36923.42
16:08:29|36924.01
16:08:30|36924.15
16:08:30|36922.91
16:08:32|36922.64
16:08:32|36922.83
16:08:34|36924.95
16:08:35|36921.36
16:08:35|36923.15
16:08:36|36925.55
16:08:38|36923.2
16:08:38|36927.32
16:08:40|36924.51
16:08:41|36927.69
16:08:41|36923.16
16:08:44|36927.66
16:08:44|36927.02
16:08:46|36926.22
16:08:47|36926.93
16:08:47|36923.28
16:08:49|36923.25
16:08:50|36926.5
16:08:50|36924.38
16:08:52|36927.48
16:08:52|36924.39
16:08:54|36929.03
16:08:54|36928.5
16:08:56|36931.7
16:08:57|36930.15
16:08:58|36928.94
16:08:58|36927.83
16:08:59|36927.73
16:09:00|36922.01
16:09:01|36920.13
16:09:03|36921.67
16:09:04|36925.74
16:09:05|36924.1
16:09:06|36925.1
16:09:07|36925.27
16:09:08|36923.94
16:09:09|36925.03
16:09:10|36927.12
16:09:11|36927.32
16:09:12|36922.64
16:09:14|36922.2
16:09:15|36920.63
16:09:16|36919.82
16:09:16|36920.03
16:09:18|36903.86
16:09:19|36900.
16:09:20|36904.34
16:09:21|36903.91
16:09:22|36907.97
16:09:23|36903.49
16:09:24|36900.23
16:09:25|36903.69
16:09:26|36900.54
16:09:27|36903.72
16:09:28|36902.39
16:09:28|36907.45
16:09:30|36908.
16:09:31|36901.7
16:09:31|36900.82
16:09:32|36904.99
16:09:34|36903.42
16:09:35|36900.18
16:09:36|36901.55
16:09:36|36903.
16:09:38|36899.73
16:09:39|36899.72
16:09:40|36902.24
16:09:41|36898.99
16:09:42|36901.87
16:09:43|36904.99
16:09:45|36902.3
16:09:46|36903.76
16:09:47|36903.11
16:09:48|36898.79
16:09:49|36902.75
16:09:49|36904.18
16:09:51|36904.11
16:09:52|36900.89
16:09:52|36904.45
16:09:54|36906.27
16:09:55|36905.15
16:09:56|36904.94
16:09:57|36903.06
16:09:58|36897.26
16:09:59|36898.79
16:10:01|36896.68
16:10:02|36898.66
16:10:03|36899.8
16:10:03|36899.23
16:10:04|36903.
16:10:05|36899.29
16:10:07|36897.98
16:10:08|36893.69
16:10:09|36891.42
16:10:10|36890.24
16:10:11|36889.26
16:10:12|36890.33
16:10:12|36896.88
16:10:14|36894.71
16:10:15|36893.62
16:10:15|36892.36
16:10:17|36890.34
16:10:17|36891.6
16:10:19|36895.62
16:10:19|36894.92
16:10:22|36893.08
16:10:22|36900.76
16:10:23|36901.95
16:10:25|36898.54
16:10:26|36902.32
16:10:26|36899.79
16:10:27|36900.08
16:10:28|36895.96
16:10:29|36895.64
16:10:30|36892.75
16:10:31|36897.56
16:10:32|36895.26
16:10:34|36895.98
16:10:34|36893.14
16:10:36|36894.44
16:10:36|36893.41
16:10:37|36891.46
16:10:38|36893.4
16:10:39|36879.87
16:10:41|36880.66
16:10:41|36880.17
16:10:42|36888.32
16:10:44|36888.42
16:10:45|36882.02
16:10:47|36886.6
16:10:48|36887.5
16:10:49|36887.79
16:10:51|36880.45
16:10:52|36882.33
16:10:53|36878.4
16:10:54|36882.29
16:10:54|36883.22
16:10:56|36880.79
16:10:57|36880.83
16:10:58|36879.31
16:10:59|36878.73
16:11:00|36878.98
16:11:02|36875.54
16:11:03|36873.28
16:11:03|36875.16
16:11:04|36872.54
16:11:05|36871.09
16:11:07|36869.95
16:11:08|36870.57
16:11:09|36867.5
16:11:10|36867.9
16:11:10|36874.77
16:11:11|36880.76
16:11:13|36876.66
16:11:14|36876.66
16:11:14|36879.09
16:11:15|36878.9
16:11:16|36878.17
16:11:17|36878.77
16:11:18|36880.92
16:11:20|36872.97
16:11:20|36872.8
16:11:21|36876.76
16:11:22|36878.15
16:11:24|36875.19
16:11:24|36869.99
16:11:26|36869.32
16:11:26|36869.21
16:11:27|36869.81
16:11:29|36873.76
16:11:29|36875.8
16:11:31|36877.09
16:11:32|36876.99
16:11:33|36879.93
16:11:33|36880.93
16:11:34|36881.62
16:11:36|36879.41
16:11:37|36880.68
16:11:38|36876.77
16:11:39|36875.21
16:11:40|36869.95
16:11:41|36872.69
16:11:42|36878.21
16:11:43|36876.38
16:11:44|36878.49
16:11:45|36876.11
16:11:47|36879.14
16:11:48|36878.16
16:11:49|36877.6
16:11:51|36878.4
16:11:52|36881.
16:11:52|36876.77
16:11:53|36872.62
16:11:55|36872.44
16:11:56|36872.08
16:11:57|36871.41
16:11:58|36873.92
16:11:59|36878.12
16:12:01|36880.08
16:12:01|36876.78
16:12:02|36877.18
16:12:04|36880.12
16:12:05|36881.33
16:12:06|36887.67
16:12:07|36891.61
16:12:07|36895.98
16:12:09|36895.96
16:12:09|36895.97
16:12:11|36895.67
16:12:11|36891.29
16:12:13|36893.42
16:12:14|36895.99
16:12:15|36895.52
16:12:15|36894.04
16:12:16|36890.97
16:12:17|36891.6
16:12:18|36890.22
16:12:20|36891.88
16:12:21|36892.94
16:12:21|36894.3
16:12:22|36894.58
16:12:24|36894.57
16:12:25|36897.44
16:12:26|36898.23
16:12:26|36893.22
16:12:28|36888.96
16:12:28|36886.1
16:12:30|36885.08
16:12:30|36881.88
16:12:31|36888.
16:12:32|36890.7
16:12:33|36889.39
16:12:35|36893.22
16:12:35|36894.71
16:12:36|36895.14
16:12:38|36895.06
16:12:39|36897.03
16:12:40|36893.38
16:12:41|36893.34
16:12:42|36893.57
16:12:43|36896.14
16:12:44|36894.52
16:12:45|36899.76
16:12:46|36896.93
16:12:48|36897.53
16:12:49|36894.19
16:12:49|36898.65
16:12:51|36897.88
16:12:53|36899.16
16:12:53|36896.19
16:12:55|36896.91
16:12:56|36894.8
16:12:57|36897.13
16:12:58|36895.49
16:12:59|36894.31
16:13:00|36894.31
16:13:01|36895.31
16:13:02|36897.38
16:13:03|36896.26
16:13:04|36892.99
16:13:05|36888.18
16:13:06|36888.55
16:13:07|36891.09
16:13:08|36890.71
16:13:09|36893.95
16:13:10|36895.98
16:13:11|36893.14
16:13:12|36895.52
16:13:13|36897.18
16:13:14|36896.83
16:13:15|36896.25
16:13:16|36895.43
16:13:17|36897.45
16:13:18|36894.
16:13:19|36895.51
16:13:20|36896.84
16:13:21|36895.92
16:13:22|36898.65
16:13:23|36899.38
16:13:24|36900.01
16:13:25|36898.41
16:13:26|36894.79
16:13:27|36892.75
16:13:28|36891.73
16:13:30|36890.75
16:13:30|36889.16
16:13:32|36892.23
16:13:33|36889.92
16:13:34|36890.79
16:13:35|36887.85
16:13:35|36889.03
16:13:36|36890.28
16:13:38|36895.52
16:13:38|36895.87
16:13:40|36898.9
16:13:41|36901.28
16:13:42|36902.27
16:13:43|36901.03
16:13:44|36904.99
16:13:44|36906.18
16:13:46|36902.52
16:13:46|36903.9
16:13:48|36906.67
16:13:50|36903.
16:13:51|36905.91
16:13:52|36906.64
16:13:53|36906.63
16:13:54|36904.85
16:13:55|36907.7
16:13:57|36905.71
16:13:57|36907.7
16:13:59|36907.15
16:14:00|36904.28
16:14:01|36905.93
16:14:02|36902.75
16:14:03|36906.64
16:14:04|36905.07
16:14:05|36905.11
16:14:06|36916.54
16:14:07|36911.63
16:14:08|36912.71
16:14:09|36914.95
16:14:10|36914.95
16:14:11|36913.25
16:14:12|36915.43
16:14:13|36913.03
16:14:14|36915.72
16:14:15|36910.6
16:14:16|36912.75
16:14:17|36909.65
16:14:19|36908.24
16:14:19|36908.43
16:14:20|36908.06
16:14:21|36905.78
16:14:22|36908.69
16:14:23|36904.7
16:14:24|36907.23
16:14:26|36907.8
16:14:26|36907.8
16:14:27|36902.78
16:14:28|36905.27
16:14:29|36904.66
16:14:30|36904.81
16:14:31|36904.19
16:14:32|36904.32
16:14:34|36904.43
16:14:34|36900.9
16:14:35|36901.32
16:14:37|36897.18
16:14:37|36898.9
16:14:38|36898.89
16:14:39|36900.08
16:14:41|36899.92
16:14:41|36898.65
16:14:42|36900.27
16:14:43|36901.18
16:14:45|36899.79
16:14:45|36898.45
16:14:46|36895.72
16:14:47|36898.34
16:14:49|36897.98
16:14:51|36894.11
16:14:52|36895.31
16:14:53|36897.98
16:14:55|36894.44
16:14:56|36904.92
16:14:58|36904.14
16:14:58|36906.75
16:15:00|36903.8
16:15:00|36902.05
16:15:02|36905.09
16:15:03|36905.05
16:15:04|36905.65
16:15:05|36903.55
16:15:05|36904.56
16:15:07|36908.21
16:15:07|36905.07
16:15:09|36905.
16:15:10|36906.66
16:15:11|36904.18
16:15:12|36908.2
16:15:12|36911.41
16:15:13|36911.94
16:15:15|36912.45
16:15:15|36916.02
16:15:16|36919.59
16:15:17|36916.89
16:15:18|36914.
16:15:20|36926.73
16:15:21|36926.22
16:15:22|36923.8
16:15:23|36925.46
16:15:23|36924.75
16:15:24|36924.76
16:15:26|36924.
16:15:26|36923.15
16:15:28|36923.17
16:15:29|36921.27
16:15:30|36922.24
16:15:31|36921.55
16:15:32|36921.5
16:15:33|36920.7
16:15:34|36919.48
16:15:35|36919.46
16:15:35|36914.82
16:15:36|36913.97
16:15:38|36909.3
16:15:39|36911.31
16:15:40|36910.27
16:15:41|36909.05
16:15:42|36906.34
16:15:42|36909.05
16:15:43|36908.64
16:15:45|36917.26
16:15:46|36917.43
16:15:47|36916.87
16:15:48|36916.19
16:15:49|36912.45
16:15:50|36911.58
16:15:52|36906.93
16:15:53|36909.9
16:15:53|36906.81
16:15:55|36904.16
16:15:56|36903.67
16:15:57|36904.49
16:15:58|36903.76
16:15:59|36901.51
16:16:00|36907.04
16:16:01|36907.87
16:16:03|36901.52
16:16:04|36904.92
16:16:05|36904.44
16:16:06|36900.
16:16:07|36896.32
16:16:08|36896.32
16:16:09|36896.7
16:16:09|36892.
16:16:11|36891.97
16:16:12|36891.58
16:16:13|36892.51
16:16:14|36902.51
16:16:15|36899.34
16:16:16|36899.55
16:16:17|36892.24
16:16:18|36888.25
16:16:19|36891.96
16:16:20|36890.32
16:16:21|36891.34
16:16:22|36891.56
16:16:23|36889.94
16:16:24|36888.57
16:16:25|36890.61
16:16:26|36891.27
16:16:27|36890.44
16:16:28|36889.65
16:16:29|36888.8
16:16:30|36892.2
16:16:31|36890.08
16:16:32|36890.17
16:16:33|36890.34
16:16:34|36890.08
16:16:35|36890.2
16:16:36|36904.59
16:16:37|36905.36
16:16:38|36906.36
16:16:39|36904.44
16:16:40|36905.44
16:16:41|36911.72
16:16:42|36912.94
16:16:43|36912.83
16:16:44|36912.53
16:16:45|36909.77
16:16:46|36911.64
16:16:47|36913.48
16:16:48|36913.31
16:16:49|36911.85
16:16:50|36913.01
16:16:52|36911.9
16:16:53|36917.47
16:16:54|36918.26
16:16:55|36918.74
16:16:56|36912.1
16:16:57|36915.38
16:16:58|36913.78
16:16:59|36912.39
16:17:00|36915.99
16:17:02|36916.38
16:17:02|36914.37
16:17:04|36912.28
16:17:04|36916.93
16:17:06|36913.9
16:17:06|36914.14
16:17:07|36918.06
16:17:08|36921.13
16:17:09|36920.11
16:17:10|36920.59
16:17:12|36921.15
16:17:12|36921.03
16:17:14|36920.73
16:17:14|36917.63
16:17:15|36917.1
16:17:17|36920.38
16:17:17|36921.68
16:17:18|36919.57
16:17:19|36920.41
16:17:20|36921.03
16:17:21|36920.93
16:17:22|36918.69
16:17:24|36918.82
16:17:25|36918.61
16:17:25|36922.02
16:17:27|36927.42
16:17:28|36928.97
16:17:29|36929.24
16:17:30|36923.71
16:17:31|36923.4
16:17:32|36921.2
16:17:33|36922.19
16:17:34|36922.19
16:17:35|36920.28
16:17:36|36920.05
16:17:37|36921.28
16:17:38|36923.39
16:17:39|36922.39
16:17:40|36923.94
16:17:41|36924.95
16:17:42|36927.15
16:17:43|36923.41
16:17:44|36920.66
16:17:45|36924.59
16:17:46|36922.64
16:17:47|36923.5
16:17:48|36920.93
16:17:49|36923.25
16:17:50|36924.96
16:17:51|36923.27
16:17:53|36925.55
16:17:54|36924.54
16:17:55|36925.26
16:17:57|36926.24
16:17:58|36927.52
16:17:59|36928.28
16:18:00|36930.37
16:18:01|36928.6
16:18:02|36929.13
16:18:03|36929.36
16:18:04|36934.83
16:18:05|36937.41
16:18:06|36934.6
16:18:07|36933.8
16:18:08|36933.25
16:18:09|36933.5
16:18:10|36935.46
16:18:11|36938.26
16:18:12|36935.8
16:18:13|36939.92
16:18:15|36936.69
16:18:15|36938.23
16:18:16|36938.28
16:18:17|36939.81
16:18:18|36940.1
16:18:20|36936.86
16:18:21|36942.21
16:18:21|36944.59
16:18:23|36945.2
16:18:24|36945.8
16:18:25|36942.61
16:18:25|36941.25
16:18:27|36945.
16:18:27|36941.74
16:18:29|36941.82
16:18:30|36944.99
16:18:31|36945.79
16:18:32|36946.47
16:18:33|36942.29
16:18:34|36941.95
16:18:35|36942.69
16:18:36|36941.26
16:18:36|36940.78
16:18:38|36946.61
16:18:39|36946.91
16:18:40|36943.93
16:18:40|36943.92
16:18:42|36947.41
16:18:43|36946.42
16:18:44|36947.44
16:18:45|36946.69
16:18:46|36947.92
16:18:47|36949.38
16:18:48|36946.78
16:18:49|36948.35
16:18:50|36950.04
16:18:51|36950.04
16:18:53|36945.96
16:18:54|36943.95
16:18:56|36944.6
16:18:57|36943.17
16:18:58|36942.52
16:19:00|36943.92
16:19:01|36943.36
16:19:01|36941.13
16:19:02|36942.87
16:19:03|36942.74
16:19:05|36945.91
16:19:05|36942.31
16:19:06|36945.2
16:19:08|36945.33
16:19:10|36947.08
16:19:11|36944.93
16:19:11|36944.53
16:19:12|36948.19
16:19:14|36946.81
16:19:15|36946.61
16:19:16|36946.45
16:19:16|36947.74
16:19:17|36947.68
16:19:18|36944.05
16:19:20|36942.61
16:19:22|36944.59
16:19:23|36941.74
16:19:23|36939.73
16:19:25|36944.88
16:19:26|36942.7
16:19:27|36939.57
16:19:28|36937.04
16:19:28|36937.85
16:19:30|36937.42
16:19:31|36936.54
16:19:32|36937.65
16:19:33|36939.09
16:19:33|36938.28
16:19:35|36941.
16:19:35|36938.02
16:19:37|36941.1
16:19:38|36939.71
16:19:38|36941.83
16:19:40|36939.08
16:19:41|36941.45
16:19:42|36941.12
16:19:43|36941.11
16:19:44|36947.37
16:19:45|36943.75
16:19:46|36946.17
16:19:47|36946.18
16:19:48|36945.06
16:19:49|36944.17
16:19:50|36945.56
16:19:50|36945.57
16:19:51|36942.41
16:19:53|36945.
16:19:55|36943.75
16:19:55|36943.75
16:19:57|36955.53
16:19:58|36954.08
16:20:00|36957.19
16:20:01|36957.17
16:20:02|36957.28
16:20:03|36954.83
16:20:04|36953.28
16:20:05|36958.81
16:20:05|36955.23
16:20:07|36959.97
16:20:07|36958.44
16:20:09|36961.28
16:20:10|36960.93
16:20:11|36962.06
16:20:12|36958.44
16:20:13|36960.61
16:20:14|36958.94
16:20:15|36957.2
16:20:16|36961.44
16:20:16|36961.28
16:20:18|36962.2
16:20:19|36965.39
16:20:20|36961.87
16:20:21|36959.73
16:20:22|36962.03
16:20:23|36965.17
16:20:24|36965.
16:20:25|36964.25
16:20:26|36965.
16:20:27|36964.07
16:20:28|36964.07
16:20:29|36966.03
16:20:30|36968.52
16:20:31|36966.14
16:20:32|36965.56
16:20:33|36965.56
16:20:34|36965.78
16:20:35|36965.39
16:20:36|36968.03
16:20:37|36969.48
16:20:38|36964.76
16:20:39|36966.48
16:20:40|36967.39
16:20:41|36963.76
16:20:42|36966.76
16:20:43|36967.01
16:20:44|36965.96
16:20:45|36964.97
16:20:46|36966.
16:20:47|36968.41
16:20:48|36966.93
16:20:49|36964.42
16:20:50|36968.71
16:20:51|36967.71
16:20:52|36964.1
16:20:53|36959.52
16:20:55|36965.04
16:20:56|36964.74
16:20:57|36961.23
16:20:58|36959.1
16:20:59|36962.45
16:21:00|36963.11
16:21:01|36963.64
16:21:03|36958.95
16:21:03|36959.78
16:21:05|36957.93
16:21:06|36959.19
16:21:07|36960.12
16:21:08|36963.27
16:21:08|36962.43
16:21:10|36963.25
16:21:10|36964.51
16:21:12|36963.4
16:21:13|36962.82
16:21:14|36964.39
16:21:15|36964.47
16:21:15|36962.28
16:21:17|36959.31
16:21:17|36957.76
16:21:19|36958.13
16:21:20|36956.12
16:21:21|36958.2
16:21:22|36954.11
16:21:23|36955.95
16:21:24|36955.74
16:21:25|36952.67
16:21:26|36951.78
16:21:27|36952.7
16:21:28|36948.4
16:21:29|36949.84
16:21:30|36952.62
16:21:32|36953.11
16:21:33|36955.34
16:21:33|36951.16
16:21:34|36952.7
16:21:35|36952.36
16:21:36|36952.74
16:21:37|36954.19
16:21:39|36950.73
16:21:40|36950.72
16:21:40|36954.29
16:21:42|36955.34
16:21:43|36954.
16:21:43|36952.38
16:21:44|36952.5
16:21:45|36956.48
16:21:46|36955.36
16:21:48|36956.61
16:21:48|36957.08
16:21:50|36961.1
16:21:51|36962.26
16:21:51|36964.1
16:21:53|36958.19
16:21:54|36954.94
16:21:56|36953.8
16:21:57|36948.64
16:21:58|36949.72
16:21:59|36945.
16:22:00|36942.05
16:22:02|36941.52
16:22:03|36945.8
16:22:04|36943.41
16:22:05|36940.02
16:22:06|36940.11
16:22:07|36936.8
16:22:08|36944.56
16:22:10|36938.66
16:22:11|36942.89
16:22:12|36942.85
16:22:13|36947.69
16:22:13|36945.97
16:22:15|36953.1
16:22:16|36953.77
16:22:17|36954.44
16:22:18|36953.82
16:22:20|36948.05
16:22:20|36943.92
16:22:21|36947.37
16:22:23|36948.18
16:22:23|36946.16
16:22:24|36944.34
16:22:26|36942.91
16:22:27|36943.45
16:22:27|36939.
16:22:29|36943.9
16:22:29|36943.41
16:22:30|36946.15
16:22:32|36946.06
16:22:32|36945.79
16:22:34|36944.63
16:22:34|36945.69
16:22:36|36943.18
16:22:36|36945.
16:22:37|36945.65
16:22:38|36948.02
16:22:40|36945.88
16:22:40|36950.
16:22:41|36947.74
16:22:43|36944.94
16:22:43|36947.3
16:22:45|36946.59
16:22:46|36949.28
16:22:47|36947.59
16:22:47|36947.88
16:22:48|36948.79
16:22:49|36949.3
16:22:51|36948.29
16:22:52|36950.4
16:22:53|36951.23
16:22:54|36950.78
16:22:55|36949.5
16:22:57|36949.75
16:22:58|36948.18
16:22:59|36950.36
16:23:00|36950.5
16:23:01|36951.51
16:23:02|36952.95
16:23:03|36952.85
16:23:04|36947.15
16:23:05|36950.13
16:23:07|36950.92
16:23:07|36951.77
16:23:09|36953.26
16:23:09|36953.15
16:23:10|36948.98
16:23:11|36951.16
16:23:13|36952.12
16:23:14|36953.08
16:23:14|36953.79
16:23:15|36958.24
16:23:16|36951.
16:23:17|36954.04
16:23:18|36951.63
16:23:19|36954.68
16:23:20|36953.08
16:23:21|36953.89
16:23:22|36953.76
16:23:23|36953.73
16:23:24|36954.21
16:23:26|36954.21
16:23:26|36955.35
16:23:27|36955.36
16:23:29|36956.64
16:23:29|36955.6
16:23:31|36957.42
16:23:32|36957.07
16:23:33|36956.36
16:23:34|36955.38
16:23:35|36958.02
16:23:36|36957.25
16:23:37|36957.03
16:23:37|36955.6
16:23:38|36958.47
16:23:40|36956.88
16:23:41|36963.94
16:23:42|36963.94
16:23:43|36964.61
16:23:43|36965.03
16:23:45|36964.47
16:23:46|36970.11
16:23:47|36968.38
16:23:47|36968.41
16:23:49|36968.03
16:23:50|36967.19
16:23:50|36963.69
16:23:52|36960.06
16:23:54|36957.4
16:23:54|36955.22
16:23:55|36958.92
16:23:57|36958.97
16:23:59|36959.01
16:23:59|36962.07
16:24:01|36959.48
16:24:01|36960.04
16:24:02|36958.98
16:24:04|36961.63
16:24:05|36966.
16:24:05|36965.59
16:24:07|36969.86
16:24:08|36969.41
16:24:08|36966.77
16:24:10|36965.67
16:24:10|36969.5
16:24:12|36967.2
16:24:13|36968.6
16:24:13|36965.19
16:24:15|36967.27
16:24:15|36967.49
16:24:16|36980.04
16:24:17|36981.74
16:24:19|36987.36
16:24:20|36985.62
16:24:20|36986.05
16:24:22|36993.28
16:24:22|37000.12
16:24:23|37002.41
16:24:25|37004.8
16:24:26|37005.62
16:24:27|37008.
16:24:28|37010.83
16:24:28|36997.44
16:24:30|36999.
16:24:31|36995.05
16:24:32|36997.42
16:24:33|36995.29
16:24:34|36997.93
16:24:35|36995.94
16:24:36|36994.14
16:24:37|36997.42
16:24:38|36998.15
16:24:39|36999.63
16:24:40|37006.39
16:24:42|37007.53
16:24:42|37008.23
16:24:43|37010.97
16:24:44|37008.76
16:24:45|37003.89
16:24:46|37001.03
16:24:47|37004.26
16:24:48|37002.99
16:24:50|37003.08
16:24:51|37004.83
16:24:52|37003.37
16:24:53|37007.53
16:24:53|37005.44
16:24:55|37009.42
16:24:56|37008.04
16:24:57|37004.45
16:24:59|37005.84
16:25:00|37007.04
16:25:01|37010.03
16:25:03|37013.11
16:25:04|37022.7
16:25:05|37023.74
16:25:05|37015.85
16:25:06|37017.39
16:25:07|37018.87
16:25:08|37021.44
16:25:10|37027.59
16:25:10|37028.1
16:25:12|37028.32
16:25:12|37028.31
16:25:14|37027.16
16:25:15|37030.71
16:25:16|37037.71
16:25:17|37036.42
16:25:18|37036.33
16:25:19|37038.73
16:25:20|37036.82
16:25:21|37048.29
16:25:22|37046.33
16:25:24|37043.61
16:25:24|37043.
16:25:25|37048.27
16:25:26|37045.79
16:25:28|37054.39
16:25:29|37050.05
16:25:29|37045.55
16:25:30|37043.29
16:25:31|37039.1
16:25:33|37042.86
16:25:33|37038.05
16:25:34|37031.34
16:25:35|37030.52
16:25:37|37017.33
16:25:37|37012.36
16:25:38|37018.73
16:25:39|37019.26
16:25:40|37017.48
16:25:41|37012.28
16:25:42|37015.51
16:25:43|37013.97
16:25:44|37004.08
16:25:45|37003.88
16:25:46|37004.04
16:25:47|37004.21
16:25:48|37007.01
16:25:50|37007.
16:25:50|37005.9
16:25:51|37004.32
16:25:52|37014.14
16:25:53|37006.29
16:25:55|37009.6
16:25:56|37007.27
16:25:56|37000.82
16:25:57|36997.12
16:25:58|36995.83
16:26:00|36987.13
16:26:02|36985.23
16:26:03|36991.13
16:26:04|36980.44
16:26:05|36981.79
16:26:06|36990.81
16:26:07|36997.46
16:26:08|36997.05
16:26:09|36996.26
16:26:10|36995.59
16:26:11|36995.37
16:26:12|36998.44
16:26:13|37000.98
16:26:14|37007.84
16:26:15|37005.15
16:26:16|37012.5
16:26:17|37013.29
16:26:18|37023.28
16:26:19|37024.28
16:26:20|37024.24
16:26:21|37025.42
16:26:22|37027.36
16:26:23|37030.55
16:26:23|37026.05
16:26:25|37027.17
16:26:26|37025.7
16:26:27|37025.78
16:26:28|37024.63
16:26:29|37020.67
16:26:30|37022.31
16:26:31|37024.04
16:26:32|37021.35
16:26:33|37024.98
16:26:34|37027.83
16:26:35|37032.61
16:26:36|37040.37
16:26:37|37042.68
16:26:38|37042.71
16:26:39|37039.76
16:26:40|37034.17
16:26:41|37035.08
16:26:42|37033.97
16:26:43|37024.46
16:26:44|37027.03
16:26:45|37030.85
16:26:46|37030.95
16:26:47|37025.1
16:26:48|37027.27
16:26:49|37025.2
16:26:50|37024.49
16:26:51|37027.85
16:26:52|37030.85
16:26:53|37029.84
16:26:54|37026.85
16:26:55|37023.48
16:26:56|37021.19
16:26:57|37021.43
16:26:58|37020.32
16:26:59|37015.75
16:27:01|37018.07
16:27:02|37023.58
16:27:03|37026.81
16:27:05|37022.09
16:27:06|37022.88
16:27:06|37022.82
16:27:07|37019.98
16:27:09|37018.69
16:27:10|37014.02
16:27:11|37022.78
16:27:12|37021.77
16:27:13|37021.4
16:27:15|37022.54
16:27:16|37023.7
16:27:16|37024.1
16:27:17|37016.98
16:27:19|37017.49
16:27:19|37016.56
16:27:21|37016.31
16:27:21|37015.51
16:27:23|37013.
16:27:24|37014.16
16:27:25|37014.9
16:27:26|37015.34
16:27:26|37022.27
16:27:28|37022.08
16:27:29|37020.
16:27:29|37024.07
16:27:31|37016.94
16:27:32|37012.8
16:27:33|37011.8
16:27:34|37014.6
16:27:35|37016.
16:27:36|37009.01
16:27:37|37013.78
16:27:38|37014.05
16:27:39|37012.66
16:27:40|37013.54
16:27:41|37012.8
16:27:42|37014.74
16:27:43|37011.36
16:27:44|37012.1
16:27:45|37010.02
16:27:46|37009.6
16:27:47|37013.82
16:27:48|37012.25
16:27:49|37011.81
16:27:50|37009.42
16:27:51|37006.92
16:27:52|37009.45
16:27:53|37010.19
16:27:54|37009.19
16:27:55|37012.77
16:27:56|37011.34
16:27:57|37011.22
16:27:58|37008.57
16:27:59|37009.6
16:28:00|37013.84
16:28:02|37011.73
16:28:03|37012.21
16:28:04|37012.91
16:28:05|37011.65
16:28:06|37009.62
16:28:07|37005.63
16:28:08|37006.18
16:28:10|37008.03
16:28:10|37000.7
16:28:11|36999.13
16:28:13|36996.72
16:28:14|36997.01
16:28:14|36999.6
16:28:15|36995.6
16:28:16|36995.
16:28:17|36992.38
16:28:19|36996.66
16:28:19|36994.29
16:28:21|36996.85
16:28:21|36996.62
16:28:23|36998.05
16:28:24|37003.65
16:28:25|36999.64
16:28:26|36996.47
16:28:27|36995.07
16:28:28|36993.33
16:28:29|36994.36
16:28:30|36995.3
16:28:31|36997.03
16:28:32|36990.81
16:28:33|36996.63
16:28:34|37002.3
16:28:35|37002.88
16:28:36|37002.46
16:28:37|37006.28
16:28:38|37003.14
16:28:39|36997.5
16:28:40|36995.03
16:28:41|36998.09
16:28:42|37002.02
16:28:43|36998.21
16:28:44|37002.02
16:28:45|37001.84
16:28:46|37000.51
16:28:47|37000.91
16:28:48|37001.9
16:28:49|37004.54
16:28:50|37003.16
16:28:51|37002.64
16:28:52|36998.34
16:28:53|37002.01
16:28:54|37006.38
16:28:55|37003.33
16:28:56|37003.54
16:28:57|37009.43
16:28:58|37008.05
16:28:59|37011.78
16:29:00|37009.43
16:29:01|37012.71
16:29:03|37013.79
16:29:04|37009.21
16:29:05|37000.78
16:29:06|37004.32
16:29:07|37000.64
16:29:09|37000.63
16:29:10|37005.5
16:29:11|37012.03
16:29:12|37009.21
16:29:12|37012.52
16:29:13|37010.77
16:29:14|37009.58
16:29:15|37012.86
16:29:17|37015.39
16:29:18|37017.95
16:29:19|37018.51
16:29:20|37015.1
16:29:21|37014.46
16:29:23|37014.38
16:29:24|37013.86
16:29:24|37018.7
16:29:26|37018.62
16:29:27|37016.33
16:29:28|37014.25
16:29:28|37015.6
16:29:29|37014.24
16:29:31|37013.41
16:29:31|37013.83
16:29:32|37014.16
16:29:34|37017.52
16:29:35|37019.48
16:29:36|37018.86
16:29:37|37021.99
16:29:38|37021.96
16:29:39|37021.71
16:29:40|37023.29
16:29:41|37021.6
16:29:42|37022.68
16:29:43|37024.13
16:29:44|37022.99
16:29:45|37022.55
16:29:46|37019.42
16:29:47|37021.64
16:29:48|37022.47
16:29:49|37022.87
16:29:51|37030.85
16:29:51|37027.56
16:29:52|37031.67
16:29:53|37032.3
16:29:55|37033.8
16:29:55|37033.8
16:29:57|37034.35
16:29:57|37034.66
16:29:58|37039.78
16:29:59|37038.81
16:30:01|37037.48
16:30:01|37035.39
16:30:03|37038.52
16:30:05|37039.08
16:30:05|37040.
16:30:06|37042.4
16:30:08|37032.81
16:30:09|37031.83
16:30:09|37030.33
16:30:11|37025.03
16:30:11|37023.47
16:30:13|37017.94
16:30:14|37018.66
16:30:15|37017.45
16:30:15|37018.69
16:30:17|37016.67
16:30:19|37026.2
16:30:20|37029.34
16:30:20|37028.31
16:30:21|37025.12
16:30:22|37022.86
16:30:23|37023.57
16:30:25|37022.86
16:30:26|37021.59
16:30:27|37016.14
16:30:28|37015.41
16:30:28|37015.56
16:30:30|37013.99
16:30:31|37013.94
16:30:32|37011.56
16:30:32|37014.14
16:30:34|37012.1
16:30:35|37016.39
16:30:35|37017.69
16:30:36|37013.64
16:30:38|37015.5
16:30:38|37015.17
16:30:40|37013.09
16:30:40|37012.82
16:30:42|37008.87
16:30:42|37006.72
16:30:43|37008.28
16:30:44|37011.48
16:30:46|37014.42
16:30:46|37014.58
16:30:47|37013.84
16:30:48|37011.03
16:30:49|37010.18
16:30:51|37009.14
16:30:51|37008.82
16:30:52|37009.24
16:30:53|37007.54
16:30:54|37009.35
16:30:55|37011.48
16:30:56|37004.65
16:30:57|37007.23
16:30:58|37003.75
16:31:00|36996.25
16:31:00|37000.88
16:31:01|37000.33
16:31:02|37002.11
16:31:04|36998.94
16:31:06|36994.67
16:31:07|36991.37
16:31:09|36990.
16:31:10|36985.71
16:31:11|36988.59
16:31:11|36986.65
16:31:13|36987.46
16:31:14|36986.95
16:31:15|36984.1
16:31:15|36985.9
16:31:17|36986.92
16:31:17|36984.65
16:31:19|36985.65
16:31:20|36987.05
16:31:21|36987.29
16:31:22|36993.6
16:31:23|36992.81
16:31:24|36986.15
16:31:25|36986.8
16:31:26|36990.09
16:31:27|36992.17
16:31:28|36991.26
16:31:29|36990.
16:31:30|37003.67
16:31:31|37004.49
16:31:32|37000.96
16:31:33|37003.97
16:31:34|37003.87
16:31:35|37001.
16:31:36|37008.41
16:31:37|37006.89
16:31:38|37004.54
16:31:39|37001.18
16:31:40|37000.6
16:31:41|37004.83
16:31:42|37007.05
16:31:43|37004.37
16:31:44|37007.61
16:31:45|37008.66
16:31:46|37013.05
16:31:47|37009.43
16:31:48|37010.5
16:31:49|37014.32
16:31:50|37010.63
16:31:51|37010.48
16:31:52|37009.9
16:31:53|37009.23
16:31:54|37009.35
16:31:55|37002.34
16:31:56|37006.64
16:31:57|37003.69
16:31:58|36998.2
16:31:59|36999.19
16:32:00|36999.1
16:32:01|36997.72
16:32:02|36994.75
16:32:03|36992.58
16:32:04|36993.71
16:32:06|36982.5
16:32:07|36987.36
16:32:08|36979.79
16:32:09|36979.97
16:32:10|36975.79
16:32:11|36977.03
16:32:12|36983.42
16:32:14|36983.34
16:32:14|36989.97
16:32:16|36983.32
16:32:17|36981.64
16:32:18|36976.9
16:32:19|36979.04
16:32:19|36977.69
16:32:21|36978.89
16:32:22|36978.85
16:32:23|36984.08
16:32:24|36985.24
16:32:25|36980.76
16:32:26|36981.98
16:32:27|36980.
16:32:28|36977.31
16:32:29|36974.4
16:32:30|36973.16
16:32:31|36974.
16:32:32|36973.79
16:32:33|36974.4
16:32:34|36974.97
16:32:35|36969.29
16:32:36|36968.79
16:32:37|36968.66
16:32:38|36978.19
16:32:39|36980.76
16:32:40|36980.49
16:32:41|36979.42
16:32:42|36977.6
16:32:43|36972.6
16:32:44|36971.58
16:32:46|36973.37
16:32:47|36974.78
16:32:47|36976.44
16:32:48|36974.75
16:32:49|36977.34
16:32:50|36971.53
16:32:51|36968.22
16:32:52|36967.29
16:32:53|36964.29
16:32:54|36962.07
16:32:55|36965.36
16:32:56|36967.2
16:32:57|36957.45
16:32:58|36962.82
16:32:59|36956.5
16:33:00|36956.95
16:33:02|36954.95
16:33:02|36961.75
16:33:03|36962.93
16:33:04|36964.81
16:33:06|36968.84
16:33:08|36966.73
16:33:09|36965.79
16:33:10|36965.39
16:33:11|36969.48
16:33:11|36966.75
16:33:13|36969.29
16:33:14|36968.46
16:33:15|36968.4
16:33:16|36968.52
16:33:17|36970.63
16:33:18|36968.45
16:33:19|36970.
16:33:20|36968.83
16:33:20|36970.66
16:33:22|36965.78
16:33:23|36965.34
16:33:24|36960.27
16:33:25|36961.98
16:33:26|36959.87
16:33:27|36961.47
16:33:28|36964.54
16:33:30|36961.53
16:33:30|36962.8
16:33:31|36961.33
16:33:32|36958.08
16:33:34|36955.52
16:33:34|36955.52
16:33:35|36959.
16:33:36|36959.81
16:33:37|36959.68
16:33:39|36955.74
16:33:40|36957.65
16:33:41|36953.08
16:33:42|36956.15
16:33:43|36945.52
16:33:43|36944.59
16:33:45|36945.01
16:33:45|36947.25
16:33:46|36944.82
16:33:47|36946.82
16:33:48|36947.
16:33:49|36945.86
16:33:50|36946.89
16:33:51|36946.36
16:33:53|36948.02
16:33:53|36950.86
16:33:55|36952.11
16:33:55|36955.51
16:33:56|36960.68
16:33:57|36962.91
16:33:58|36962.93
16:33:59|36964.19
16:34:01|36964.12
16:34:01|36967.76
16:34:03|36965.81
16:34:03|36962.31
16:34:04|36964.1
16:34:05|36967.22
16:34:07|36965.97
16:34:08|36964.26
16:34:10|36969.99
16:34:11|36965.39
16:34:12|36964.35
16:34:14|36962.
16:34:15|36965.34
16:34:15|36965.33
16:34:16|36964.56
16:34:18|36966.34
16:34:18|36964.94
16:34:19|36963.4
16:34:20|36965.11
16:34:22|36965.9
16:34:22|36964.5
16:34:23|36964.64
16:34:24|36967.76
16:34:26|36971.73
16:34:26|36970.
16:34:27|36968.88
16:34:28|36966.2
16:34:30|36957.35
16:34:31|36958.18
16:34:31|36960.17
16:34:32|36966.68
16:34:33|36969.87
16:34:34|36968.86
16:34:35|36967.14
16:34:36|36972.7
16:34:38|36973.28
16:34:38|36967.57
16:34:39|36968.94
16:34:41|36966.68
16:34:41|36969.48
16:34:43|36971.4
16:34:44|36972.12
16:34:44|36969.97
16:34:46|36966.66
16:34:47|36969.72
16:34:47|36966.21
16:34:48|36962.54
16:34:50|36961.01
16:34:50|36964.15
16:34:51|36964.75
16:34:52|36962.44
16:34:53|36965.4
16:34:54|36962.58
16:34:55|36962.33
16:34:56|36964.03
16:34:58|36964.1
16:34:58|36962.45
16:35:00|36962.49
16:35:00|36967.74
16:35:01|36962.6
16:35:02|36969.45
16:35:03|36973.19
16:35:04|36972.88
16:35:05|36974.85
16:35:07|36977.8
16:35:08|36977.
16:35:10|36977.71
16:35:11|36981.92
16:35:12|36980.63
16:35:14|36977.01
16:35:15|36977.5
16:35:16|36973.36
16:35:17|36977.58
16:35:18|36970.43
16:35:19|36971.08
16:35:19|36970.16
16:35:20|36973.99
16:35:22|36979.04
16:35:23|36977.62
16:35:24|36977.9
16:35:24|36977.73
16:35:25|36980.46
16:35:27|36975.47
16:35:27|36976.32
16:35:28|36969.76
16:35:30|36968.24
16:35:31|36962.76
16:35:32|36962.54
16:35:33|36954.48
16:35:34|36959.99
16:35:36|36957.46
16:35:37|36958.97
16:35:38|36961.15
16:35:38|36962.18
16:35:40|36964.42
16:35:40|36966.17
16:35:42|36966.46
16:35:43|36967.73
16:35:44|36968.99
16:35:45|36968.13
16:35:45|36968.91
16:35:46|36970.94
16:35:48|36976.89
16:35:49|36975.01
16:35:50|36980.06
16:35:51|36975.56
16:35:52|36975.42
16:35:52|36974.52
16:35:54|36970.17
16:35:55|36967.96
16:35:55|36961.31
16:35:57|36969.2
16:35:58|36969.48
16:35:59|36967.15
16:35:59|36965.38
16:36:00|36962.86
16:36:02|36964.95
16:36:03|36967.26
16:36:04|36963.94
16:36:04|36964.25
16:36:06|36963.44
16:36:07|36965.52
16:36:08|36965.46
16:36:10|36968.92
16:36:11|36969.02
16:36:13|36969.58
16:36:13|36973.58
16:36:15|36973.58
16:36:15|36972.87
16:36:17|36978.06
16:36:18|36977.1
16:36:18|36979.21
16:36:20|36975.33
16:36:21|36978.59
16:36:22|36974.82
16:36:23|36977.
16:36:24|36974.61
16:36:25|36982.24
16:36:26|36977.75
16:36:27|36977.95
16:36:28|36973.95
16:36:29|36975.83
16:36:31|36961.68
16:36:31|36963.25
16:36:33|36967.76
16:36:34|36964.67
16:36:34|36965.58
16:36:35|36967.86
16:36:37|36972.59
16:36:37|36968.53
16:36:38|36966.65
16:36:40|36966.72
16:36:41|36966.85
16:36:42|36968.35
16:36:42|36969.96
16:36:43|36964.82
16:36:45|36967.36
16:36:46|36960.94
16:36:47|36959.27
16:36:47|36955.74
16:36:49|36959.83
16:36:50|36958.02
16:36:51|36958.35
16:36:51|36960.04
16:36:53|36960.16
16:36:53|36964.67
16:36:55|36959.29
16:36:56|36962.3
16:36:57|36957.19
16:36:58|36957.68
16:36:59|36955.58
16:36:59|36956.02
16:37:01|36953.95
16:37:02|36953.76
16:37:03|36951.8
16:37:04|36952.99
16:37:05|36952.76
16:37:06|36954.1
16:37:06|36950.95
16:37:07|36952.2
16:37:09|36952.67
16:37:11|36951.47
16:37:12|36953.26
16:37:13|36949.12
16:37:14|36955.52
16:37:15|36950.44
16:37:16|36950.85
16:37:18|36952.04
16:37:18|36951.16
16:37:20|36952.2
16:37:21|36950.16
16:37:21|36950.16
16:37:22|36954.81
16:37:24|36952.04
16:37:25|36953.81
16:37:25|36949.08
16:37:26|36947.8
16:37:28|36949.
16:37:28|36944.97
16:37:29|36946.68
16:37:31|36944.58
16:37:32|36944.83
16:37:33|36949.49
16:37:35|36946.53
16:37:35|36945.8
16:37:36|36946.6
16:37:37|36949.04
16:37:39|36951.75
16:37:40|36946.32
16:37:40|36947.23
16:37:41|36945.28
16:37:42|36948.97
16:37:43|36949.3
16:37:45|36944.88
16:37:45|36945.2
16:37:47|36944.85
16:37:48|36944.59
16:37:48|36945.8
16:37:49|36946.07
16:37:50|36945.86
16:37:52|36943.2
16:37:53|36946.44
16:37:54|36946.29
16:37:55|36943.68
16:37:56|36943.76
16:37:57|36939.78
16:37:58|36934.44
16:37:59|36938.78
16:38:00|36938.77
16:38:01|36935.62
16:38:02|36936.87
16:38:03|36938.33
16:38:04|36938.61
16:38:05|36936.86
16:38:06|36935.57
16:38:07|36937.63
16:38:08|36936.36
16:38:09|36932.38
16:38:10|36932.
16:38:12|36931.87
16:38:12|36931.59
16:38:14|36925.25
16:38:15|36924.83
16:38:15|36922.32
16:38:17|36927.6
16:38:17|36924.03
16:38:19|36924.19
16:38:20|36920.3
16:38:21|36922.3
16:38:22|36925.31
16:38:23|36921.11
16:38:24|36923.64
16:38:26|36921.45
16:38:26|36923.6
16:38:27|36926.74
16:38:29|36925.
16:38:29|36924.82
16:38:31|36932.59
16:38:32|36931.05
16:38:32|36929.78
16:38:34|36934.81
16:38:34|36932.4
16:38:36|36933.83
16:38:36|36934.1
16:38:37|36930.58
16:38:39|36932.46
16:38:40|36935.56
16:38:41|36934.4
16:38:42|36937.63
16:38:43|36935.26
16:38:44|36935.03
16:38:44|36937.6
16:38:46|36935.2
16:38:47|36936.36
16:38:48|36935.56
16:38:49|36938.02
16:38:50|36935.9
16:38:51|36939.89
16:38:52|36935.14
16:38:52|36937.49
16:38:54|36937.49
16:38:55|36937.49
16:38:55|36937.88
16:38:57|36937.88
16:38:58|36938.6
16:38:59|36934.19
16:39:00|36935.32
16:39:00|36939.01
16:39:02|36939.01
16:39:03|36939.01
16:39:04|36930.23
16:39:04|36933.5
16:39:06|36932.52
16:39:06|36928.31
16:39:08|36927.11
16:39:09|36928.32
16:39:10|36928.28
16:39:10|36927.67
16:39:11|36928.48
16:39:12|36927.18
16:39:14|36923.83
16:39:15|36925.37
16:39:16|36926.34
16:39:17|36928.69
16:39:18|36929.81
16:39:19|36924.18
16:39:20|36924.81
16:39:22|36925.14
16:39:22|36925.14
16:39:23|36925.14
16:39:24|36925.14
16:39:26|36923.2
16:39:27|36908.25
16:39:28|36910.27
16:39:30|36907.46
16:39:31|36902.06
16:39:31|36903.89
16:39:32|36907.26
16:39:33|36904.46
16:39:34|36904.77
16:39:36|36899.94
16:39:36|36900.83
16:39:38|36898.48
16:39:38|36896.23
16:39:40|36901.35
16:39:40|36901.13
16:39:41|36904.99
16:39:42|36907.96
16:39:44|36903.9
16:39:45|36904.66
16:39:45|36903.29
16:39:46|36907.72
16:39:47|36904.
16:39:49|36904.53
16:39:49|36902.3
16:39:50|36905.93
16:39:52|36905.72
16:39:52|36905.86
16:39:54|36913.24
16:39:55|36909.74
16:39:55|36912.27
16:39:56|36908.69
16:39:57|36907.1
16:39:58|36908.69
16:39:59|36905.64
16:40:01|36905.23
16:40:01|36908.2
16:40:02|36910.69
16:40:03|36909.56
16:40:05|36907.21
16:40:05|36910.
16:40:06|36910.
16:40:07|36912.08
16:40:09|36908.9
16:40:09|36908.58
16:40:10|36908.94
16:40:11|36913.
16:40:13|36909.82
16:40:14|36908.78
16:40:15|36907.88
16:40:16|36909.5
16:40:18|36910.22
16:40:19|36909.38
16:40:20|36908.9
16:40:21|36908.54
16:40:22|36905.57
16:40:23|36905.43
16:40:24|36898.92
16:40:25|36900.69
16:40:26|36899.39
16:40:27|36901.41
16:40:28|36899.14
16:40:29|36900.95
16:40:30|36904.66
16:40:31|36902.36
16:40:32|36902.81
16:40:33|36901.51
16:40:34|36900.85
16:40:35|36902.36
16:40:36|36901.54
16:40:37|36901.14
16:40:38|36901.44
16:40:39|36901.87
16:40:41|36904.71
16:40:42|36906.52
16:40:43|36901.95
16:40:43|36903.62
16:40:44|36901.42
16:40:45|36900.7
16:40:46|36903.89
16:40:47|36900.91
16:40:48|36903.
16:40:49|36903.
16:40:51|36901.87
16:40:51|36901.46
16:40:53|36899.01
16:40:53|36901.14
16:40:54|36901.36
16:40:55|36902.17
16:40:56|36895.58
16:40:57|36889.89
16:40:59|36889.08
16:40:59|36887.76
16:41:00|36890.7
16:41:01|36896.85
16:41:02|36897.32
16:41:03|36900.36
16:41:05|36905.86
16:41:05|36907.14
16:41:06|36905.25
16:41:07|36905.52
16:41:08|36907.2
16:41:09|36906.41
16:41:10|36908.55
16:41:11|36912.55
16:41:13|36908.91
16:41:14|36909.21
16:41:16|36913.01
16:41:17|36915.94
16:41:18|36916.15
16:41:20|36916.06
16:41:20|36917.43
16:41:21|36905.3
16:41:22|36903.69
16:41:23|36905.82
16:41:25|36906.73
16:41:25|36906.75
16:41:27|36909.04
16:41:28|36910.
16:41:28|36906.96
16:41:29|36906.04
16:41:31|36903.
16:41:32|36907.39
16:41:33|36907.26
16:41:34|36906.54
16:41:35|36912.6
16:41:35|36909.58
16:41:38|36911.68
16:41:39|36912.13
16:41:39|36915.1
16:41:40|36906.76
16:41:41|36910.79
16:41:43|36910.06
16:41:44|36913.
16:41:45|36907.78
16:41:46|36907.21
16:41:46|36907.98
16:41:47|36904.12
16:41:48|36902.82
16:41:50|36904.46
16:41:50|36903.34
16:41:51|36906.01
16:41:52|36906.01
16:41:54|36902.82
16:41:54|36906.75
16:41:56|36904.79
16:41:56|36908.54
16:41:58|36905.93
16:41:58|36906.86
16:41:59|36908.92
16:42:00|36908.05
16:42:02|36905.16
16:42:02|36908.05
16:42:03|36908.05
16:42:04|36908.12
16:42:05|36908.11
16:42:07|36908.11
16:42:07|36910.54
16:42:08|36912.9
16:42:09|36912.6
16:42:11|36912.6
16:42:11|36913.39
16:42:12|36915.1
16:42:14|36924.39
16:42:16|36916.2
16:42:17|36918.5
16:42:18|36919.46
16:42:19|36919.83
16:42:20|36915.78
16:42:21|36919.08
16:42:21|36919.08
16:42:23|36916.38
16:42:24|36921.31
16:42:25|36919.97
16:42:26|36920.25
16:42:27|36921.03
16:42:28|36918.94
16:42:29|36919.02
16:42:30|36919.7
16:42:31|36917.75
16:42:33|36917.71
16:42:33|36918.28
16:42:35|36916.78
16:42:36|36919.57
16:42:36|36920.45
16:42:38|36924.52
16:42:38|36923.3
16:42:39|36926.71
16:42:41|36932.21
16:42:41|36930.42
16:42:42|36931.82
16:42:43|36929.5
16:42:44|36930.87
16:42:45|36934.14
16:42:46|36931.7
16:42:47|36931.26
16:42:49|36930.97
16:42:50|36932.64
16:42:51|36933.97
16:42:51|36934.12
16:42:53|36933.5
16:42:54|36931.1
16:42:55|36932.77
16:42:56|36933.49
16:42:57|36932.88
16:42:58|36933.32
16:43:00|36944.97
16:43:00|36947.86
16:43:02|36944.98
16:43:02|36947.
16:43:03|36946.92
16:43:05|36948.89
16:43:06|36953.25
16:43:07|36951.81
16:43:08|36953.08
16:43:09|36954.74
16:43:10|36954.43
16:43:11|36953.09
16:43:12|36951.89
16:43:13|36953.59
16:43:14|36950.73
16:43:15|36952.86
16:43:17|36955.79
16:43:17|36955.29
16:43:19|36953.21
16:43:20|36953.8
16:43:21|36950.01
16:43:22|36951.95
16:43:23|36952.12
16:43:24|36952.12
16:43:25|36943.94
16:43:26|36938.24
16:43:28|36937.28
16:43:28|36936.68
16:43:30|36932.
16:43:31|36934.87
16:43:31|36938.85
16:43:32|36940.15
16:43:33|36943.28
16:43:35|36938.02
16:43:35|36939.63
16:43:36|36940.96
16:43:38|36940.45
16:43:39|36936.57
16:43:39|36933.14
16:43:41|36934.12
16:43:41|36934.61
16:43:43|36933.92
16:43:44|36933.52
16:43:44|36933.2
16:43:46|36934.56
16:43:47|36934.56
16:43:48|36934.44
16:43:48|36934.41
16:43:50|36934.41
16:43:51|36934.41
16:43:51|36934.41
16:43:52|36934.12
16:43:54|36934.14
16:43:55|36938.41
16:43:56|36935.55
16:43:56|36934.27
16:43:58|36935.57
16:43:58|36932.3
16:44:00|36931.72
16:44:00|36926.85
16:44:02|36929.69
16:44:03|36927.78
16:44:04|36927.8
16:44:05|36929.56
16:44:06|36925.09
16:44:07|36926.68
16:44:08|36926.4
16:44:09|36926.3
16:44:10|36923.17
16:44:11|36920.8
16:44:12|36920.
16:44:13|36920.21
16:44:14|36917.58
16:44:15|36921.33
16:44:16|36916.91
16:44:17|36914.71
16:44:19|36914.7
16:44:20|36917.01
16:44:22|36917.04
16:44:23|36925.82
16:44:24|36925.55
16:44:24|36922.74
16:44:26|36924.74
16:44:27|36923.25
16:44:28|36923.27
16:44:28|36921.
16:44:30|36920.31
16:44:30|36919.51
16:44:32|36919.51
16:44:33|36924.61
16:44:34|36923.25
16:44:35|36922.45
16:44:36|36920.28
16:44:38|36919.44
16:44:38|36919.44
16:44:39|36920.36
16:44:40|36919.08
16:44:42|36920.36
16:44:42|36920.36
16:44:43|36920.36
16:44:45|36923.87
16:44:46|36917.61
16:44:46|36919.39
16:44:47|36921.91
16:44:49|36921.3
16:44:49|36919.53
16:44:50|36921.33
16:44:51|36919.59
16:44:52|36921.36
16:44:53|36921.36
16:44:54|36921.36
16:44:55|36923.92
16:44:57|36924.22
16:44:58|36924.3
16:44:58|36922.3
16:45:00|36927.69
16:45:00|36925.32
16:45:01|36927.43
16:45:02|36925.7
16:45:03|36922.64
16:45:05|36922.09
16:45:06|36927.53
16:45:06|36930.34
16:45:08|36933.1
16:45:08|36930.
16:45:10|36929.66
16:45:11|36931.61
16:45:12|36929.59
16:45:13|36925.82
16:45:14|36929.23
16:45:15|36921.56
16:45:16|36919.46
16:45:17|36918.33
16:45:17|36920.18
16:45:18|36915.73
16:45:21|36916.94
16:45:22|36915.13
16:45:22|36919.8
16:45:24|36919.68
16:45:25|36921.14
16:45:25|36920.56
16:45:27|36922.67
16:45:28|36924.36
16:45:29|36921.1
16:45:29|36921.02
16:45:31|36920.29
16:45:32|36924.39
16:45:33|36922.68
16:45:34|36924.45
16:45:34|36922.64
16:45:36|36921.1
16:45:37|36922.69
16:45:38|36924.4
16:45:39|36928.5
16:45:40|36926.07
16:45:41|36931.45
16:45:42|36932.6
16:45:43|36926.84
16:45:44|36929.32
16:45:45|36928.12
16:45:46|36927.61
16:45:47|36929.53
16:45:48|36929.66
16:45:49|36929.66
16:45:50|36929.9
16:45:51|36934.3
16:45:52|36935.13
16:45:54|36938.3
16:45:54|36935.99
16:45:55|36937.71
16:45:57|36939.88
16:45:57|36940.59
16:45:58|36940.79
16:46:00|36938.44
16:46:00|36939.34
16:46:02|36935.59
16:46:02|36938.29
16:46:03|36939.38
16:46:04|36939.94
16:46:06|36937.6
16:46:07|36939.68
16:46:07|36938.08
16:46:08|36938.08
16:46:10|36941.
16:46:11|36940.68
16:46:11|36940.7
16:46:12|36942.03
16:46:13|36942.11
16:46:15|36942.11
16:46:16|36943.87
16:46:16|36944.49
16:46:18|36946.02
16:46:20|36943.8
16:46:20|36948.24
16:46:21|36945.99
16:46:23|36951.3
16:46:24|36947.16
16:46:25|36946.43
16:46:27|36949.29
16:46:28|36951.54
16:46:29|36949.87
16:46:30|36949.86
16:46:31|36949.75
16:46:31|36950.9
16:46:32|36950.02
16:46:33|36950.01
16:46:35|36950.23
16:46:35|36950.83
16:46:37|36951.31
16:46:39|36952.3
16:46:39|36952.38
16:46:41|36953.71
16:46:42|36956.
16:46:42|36954.94
16:46:44|36955.86
16:46:44|36951.19
16:46:46|36955.36
16:46:47|36955.36
16:46:48|36954.14
16:46:49|36954.3
16:46:50|36951.59
16:46:51|36951.5
16:46:51|36950.8
16:46:53|36944.63
16:46:54|36948.09
16:46:55|36944.38
16:46:56|36945.56
16:46:57|36946.45
16:46:57|36944.26
16:46:59|36944.11
16:47:00|36944.
16:47:01|36947.16
16:47:01|36945.38
16:47:03|36945.57
16:47:05|36945.31
16:47:06|36945.31
16:47:06|36948.05
16:47:07|36947.76
16:47:08|36944.06
16:47:09|36944.29
16:47:10|36945.93
16:47:11|36945.2
16:47:12|36949.
16:47:13|36947.64
16:47:14|36950.13
16:47:16|36950.88
16:47:17|36953.59
16:47:17|36951.68
16:47:19|36953.71
16:47:20|36952.19
16:47:22|36953.66
16:47:23|36953.
16:47:24|36952.34
16:47:26|36947.53
16:47:27|36947.31
16:47:28|36945.73
16:47:29|36948.16
16:47:30|36949.3
16:47:31|36951.46
16:47:32|36948.04
16:47:33|36950.05
16:47:34|36950.05
16:47:34|36947.1
16:47:35|36946.16
16:47:37|36946.06
16:47:38|36947.92
16:47:39|36946.78
16:47:40|36945.13
16:47:40|36946.46
16:47:42|36950.
16:47:43|36948.27
16:47:44|36949.96
16:47:45|36952.59
16:47:46|36950.81
16:47:47|36954.34
16:47:48|36954.37
16:47:49|36960.28
16:47:50|36959.
16:47:51|36959.06
16:47:52|36957.21
16:47:53|36961.69
16:47:54|36957.32
16:47:55|36958.48
16:47:56|36958.43
16:47:57|36954.37
16:47:58|36960.44
16:47:59|36957.18
16:48:00|36955.7
16:48:01|36957.37
16:48:02|36958.1
16:48:03|36956.13
16:48:04|36957.66
16:48:05|36957.66
16:48:06|36956.16
16:48:07|36957.28
16:48:08|36958.02
16:48:09|36955.72
16:48:10|36958.95
16:48:11|36954.69
16:48:12|36956.66
16:48:13|36950.03
16:48:14|36951.75
16:48:15|36951.75
16:48:16|36948.18
16:48:17|36949.82
16:48:18|36946.98
16:48:19|36946.49
16:48:20|36948.39
16:48:21|36948.1
16:48:23|36945.49
16:48:23|36938.42
16:48:25|36939.2
16:48:26|36939.2
16:48:27|36939.86
16:48:28|36937.
16:48:29|36936.18
16:48:30|36935.61
16:48:32|36935.51
16:48:32|36932.98
16:48:34|36935.29
16:48:35|36936.21
16:48:35|36933.74
16:48:36|36936.25
16:48:37|36937.67
16:48:38|36938.01
16:48:39|36938.92
16:48:40|36934.04
16:48:41|36932.63
16:48:43|36934.88
16:48:44|36930.45
16:48:44|36925.82
16:48:46|36925.41
16:48:46|36923.67
16:48:48|36923.05
16:48:48|36921.7
16:48:49|36920.36
16:48:51|36925.67
16:48:51|36931.1
16:48:53|36923.15
16:48:53|36927.35
16:48:55|36924.81
16:48:55|36920.53
16:48:56|36924.18
16:48:58|36925.
16:48:59|36922.77
16:48:59|36922.08
16:49:00|36920.6
16:49:01|36915.87
16:49:03|36919.09
16:49:03|36918.54
16:49:04|36918.17
16:49:05|36911.93
16:49:07|36896.99
16:49:08|36902.15
16:49:08|36897.88
16:49:10|36896.7
16:49:10|36899.79
16:49:11|36902.4
16:49:13|36896.15
16:49:13|36894.24
16:49:14|36895.
16:49:15|36894.55
16:49:16|36894.91
16:49:18|36891.59
16:49:18|36893.83
16:49:19|36898.54
16:49:21|36898.31
16:49:22|36900.72
16:49:23|36899.07
16:49:25|36899.85
16:49:26|36903.29
16:49:27|36894.75
16:49:28|36896.42
16:49:29|36895.73
16:49:30|36896.3
16:49:31|36896.67
16:49:32|36897.08
16:49:33|36899.77
16:49:34|36899.22
16:49:35|36899.97
16:49:36|36900.08
16:49:37|36896.73
16:49:38|36898.85
16:49:39|36893.16
16:49:40|36896.45
16:49:41|36897.44
16:49:42|36892.92
16:49:43|36894.33
16:49:45|36895.29
16:49:46|36894.55
16:49:48|36895.29
16:49:49|36894.36
16:49:50|36898.67
16:49:50|36896.76
16:49:51|36897.54
16:49:53|36897.72
16:49:53|36899.06
16:49:54|36903.09
16:49:56|36908.22
16:49:56|36907.65
16:49:57|36903.45
16:49:58|36904.86
16:49:59|36903.81
16:50:01|36906.09
16:50:01|36906.95
16:50:03|36905.28
16:50:03|36906.39
16:50:04|36911.07
16:50:06|36912.9
16:50:06|36908.87
16:50:07|36906.51
16:50:08|36906.85
16:50:09|36904.8
16:50:10|36912.25
16:50:11|36912.
16:50:12|36912.51
16:50:13|36915.45
16:50:14|36919.37
16:50:15|36917.8
16:50:16|36919.07
16:50:17|36915.87
16:50:18|36918.02
16:50:19|36917.35
16:50:20|36915.3
16:50:22|36919.16
16:50:24|36918.36
16:50:24|36917.02
16:50:25|36916.99
16:50:26|36925.45
16:50:27|36923.91
16:50:28|36920.85
16:50:29|36920.28
16:50:30|36921.48
16:50:31|36924.8
16:50:33|36922.65
16:50:34|36923.92
16:50:34|36922.79
16:50:36|36925.04
16:50:37|36920.
16:50:38|36924.91
16:50:39|36925.82
16:50:39|36922.91
16:50:41|36923.12
16:50:42|36923.32
16:50:43|36920.1
16:50:44|36919.75
16:50:45|36920.28
16:50:46|36921.14
16:50:47|36921.83
16:50:48|36921.
16:50:49|36926.37
16:50:50|36927.05
16:50:51|36925.19
16:50:52|36923.25
16:50:53|36920.3
16:50:54|36921.4
16:50:55|36921.54
16:50:56|36918.66
16:50:57|36916.46
16:50:58|36913.58
16:50:59|36914.66
16:51:01|36913.01
16:51:01|36913.11
16:51:03|36909.63
16:51:04|36912.85
16:51:04|36912.64
16:51:05|36913.
16:51:06|36908.57
16:51:07|36911.89
16:51:09|36903.68
16:51:10|36905.66
16:51:10|36905.94
16:51:12|36905.72
16:51:13|36904.43
16:51:14|36901.78
16:51:15|36904.46
16:51:16|36901.06
16:51:17|36903.
16:51:18|36904.47
16:51:19|36905.1
16:51:19|36904.63
16:51:21|36901.52
16:51:22|36905.99
16:51:23|36903.75
16:51:25|36901.49
16:51:27|36895.69
16:51:27|36899.79
16:51:28|36899.66
16:51:30|36895.75
16:51:31|36896.8
16:51:32|36894.74
16:51:33|36891.58
16:51:34|36890.85
16:51:35|36890.6
16:51:36|36884.44
16:51:37|36886.06
16:51:38|36885.68
16:51:39|36885.73
16:51:40|36888.18
16:51:41|36886.1
16:51:43|36885.11
16:51:43|36880.69
16:51:45|36883.6
16:51:46|36880.73
16:51:46|36876.72
16:51:47|36879.29
16:51:49|36872.2
16:51:49|36872.76
16:51:50|36873.46
16:51:52|36876.02
16:51:52|36879.05
16:51:54|36872.79
16:51:55|36874.29
16:51:55|36877.49
16:51:56|36876.38
16:51:58|36876.03
16:51:59|36869.73
16:52:00|36877.25
16:52:02|36883.8
16:52:02|36879.3
16:52:03|36877.62
16:52:04|36880.03
16:52:05|36877.69
16:52:06|36879.66
16:52:07|36881.
16:52:08|36880.2
16:52:09|36882.
16:52:10|36888.4
16:52:11|36885.26
16:52:12|36888.64
16:52:13|36887.21
16:52:14|36893.23
16:52:15|36888.45
16:52:16|36890.79
16:52:17|36888.24
16:52:18|36888.39
16:52:19|36888.39
16:52:21|36892.12
16:52:21|36891.06
16:52:22|36891.15
16:52:24|36890.08
16:52:25|36888.4
16:52:26|36886.14
16:52:27|36883.69
16:52:28|36880.89
16:52:29|36882.45
16:52:30|36886.42
16:52:32|36884.51
16:52:32|36880.94
16:52:34|36881.85
16:52:35|36882.79
16:52:36|36880.17
16:52:37|36878.2
16:52:38|36877.88
16:52:39|36878.92
16:52:40|36876.69
16:52:41|36881.81
16:52:41|36884.02
16:52:42|36882.55
16:52:43|36883.36
16:52:44|36891.7
16:52:46|36895.62
16:52:47|36893.82
16:52:48|36899.82
16:52:49|36892.
16:52:50|36894.35
16:52:51|36893.54
16:52:52|36892.38
16:52:53|36887.97
16:52:54|36888.91
16:52:55|36891.96
16:52:56|36891.01
16:52:57|36892.48
16:52:58|36896.83
16:52:59|36896.83
16:53:00|36896.36
16:53:01|36895.61
16:53:02|36893.16
16:53:03|36892.74
16:53:04|36884.07
16:53:05|36883.21
16:53:06|36877.78
16:53:07|36881.12
16:53:08|36880.95
16:53:09|36884.05
16:53:10|36886.66
16:53:11|36885.27
16:53:12|36883.38
16:53:13|36883.76
16:53:14|36887.5
16:53:15|36888.82
16:53:16|36884.34
16:53:17|36878.85
16:53:18|36881.72
16:53:19|36877.55
16:53:21|36874.72
16:53:21|36878.4
16:53:22|36877.43
16:53:24|36876.28
16:53:24|36878.84
16:53:26|36881.13
16:53:28|36886.09
16:53:29|36887.49
16:53:29|36888.8
16:53:31|36884.01
16:53:32|36886.86
16:53:33|36885.84
16:53:34|36884.06
16:53:35|36884.06
16:53:36|36879.31
16:53:36|36881.15
16:53:38|36884.72
16:53:38|36883.39
16:53:40|36881.98
16:53:40|36882.17
16:53:42|36884.3
16:53:43|36887.68
16:53:44|36888.06
16:53:45|36886.11
16:53:46|36887.63
16:53:47|36893.16
16:53:49|36891.03
16:53:50|36891.02
16:53:51|36894.48
16:53:51|36894.48
16:53:53|36890.74
16:53:53|36893.54
16:53:54|36884.7
16:53:56|36884.95
16:53:57|36883.56
16:53:58|36883.41
16:53:58|36883.53
16:54:00|36883.9
16:54:00|36883.9
16:54:01|36885.24
16:54:02|36884.3
16:54:03|36881.48
16:54:04|36882.28
16:54:05|36881.4
16:54:06|36879.97
16:54:07|36882.97
16:54:08|36879.33
16:54:09|36880.98
16:54:10|36883.78
16:54:11|36877.01
16:54:12|36872.62
16:54:13|36875.46
16:54:14|36870.58
16:54:15|36869.64
16:54:17|36874.77
16:54:17|36876.77
16:54:18|36875.26
16:54:19|36874.23
16:54:21|36874.41
16:54:21|36872.79
16:54:22|36873.83
16:54:23|36872.88
16:54:24|36869.96
16:54:25|36867.85
16:54:27|36867.82
16:54:29|36871.25
16:54:30|36869.57
16:54:30|36872.36
16:54:32|36865.84
16:54:33|36868.92
16:54:34|36867.07
16:54:36|36868.29
16:54:36|36871.39
16:54:38|36867.56
16:54:39|36867.78
16:54:40|36866.18
16:54:41|36866.18
16:54:42|36866.99
16:54:43|36865.85
16:54:44|36865.13
16:54:44|36863.98
16:54:46|36866.92
16:54:47|36866.92
16:54:48|36869.94
16:54:49|36867.43
16:54:50|36860.
16:54:51|36862.42
16:54:52|36863.41
16:54:53|36868.34
16:54:54|36864.44
16:54:55|36863.46
16:54:56|36864.
16:54:57|36861.58
16:54:59|36861.55
16:54:59|36859.42
16:55:00|36861.83
16:55:01|36861.29
16:55:02|36861.21
16:55:03|36859.42
16:55:04|36864.05
16:55:06|36862.88
16:55:07|36863.8
16:55:08|36861.88
16:55:09|36857.26
16:55:10|36861.25
16:55:11|36859.7
16:55:12|36867.25
16:55:13|36867.56
16:55:14|36875.48
16:55:15|36872.07
16:55:16|36871.53
16:55:17|36873.43
16:55:18|36868.96
16:55:19|36868.55
16:55:20|36868.14
16:55:21|36868.01
16:55:22|36864.96
16:55:23|36865.53
16:55:24|36866.86
16:55:25|36862.44
16:55:26|36863.97
16:55:27|36865.22
16:55:29|36864.8
16:55:30|36864.05
16:55:31|36865.22
16:55:32|36869.71
16:55:33|36870.32
16:55:34|36873.09
16:55:35|36875.68
16:55:36|36875.8
16:55:37|36875.86
16:55:38|36878.21
16:55:39|36881.23
16:55:40|36882.99
16:55:41|36879.92
16:55:42|36880.57
16:55:43|36875.95
16:55:44|36877.42
16:55:44|36878.8
16:55:46|36878.11
16:55:47|36878.13
16:55:48|36877.88
16:55:49|36880.34
16:55:50|36881.58
16:55:51|36878.
16:55:52|36883.16
16:55:53|36882.25
16:55:54|36881.22
16:55:55|36882.6
16:55:56|36884.01
16:55:57|36882.36
16:55:58|36883.8
16:55:59|36887.14
16:56:00|36888.5
16:56:01|36889.01
16:56:02|36889.01
16:56:03|36886.7
16:56:04|36881.54
16:56:05|36880.59
16:56:06|36880.52
16:56:07|36882.24
16:56:08|36883.47
16:56:09|36879.9
16:56:10|36876.24
16:56:11|36874.96
16:56:12|36870.58
16:56:13|36869.89
16:56:14|36868.03
16:56:15|36871.1
16:56:16|36871.09
16:56:17|36872.52
16:56:18|36867.21
16:56:19|36865.73
16:56:20|36869.75
16:56:22|36869.06
16:56:22|36868.94
16:56:24|36871.7
16:56:24|36870.2
16:56:26|36870.2
16:56:26|36868.12
16:56:27|36871.4
16:56:29|36874.05
16:56:31|36879.06
16:56:32|36874.05
16:56:33|36878.13
16:56:34|36876.14
16:56:35|36877.88
16:56:36|36879.09
16:56:38|36882.29
16:56:38|36881.62
16:56:40|36885.19
16:56:41|36881.64
16:56:41|36882.09
16:56:42|36884.67
16:56:44|36886.59
16:56:45|36891.63
16:56:45|36891.58
16:56:46|36890.58
16:56:48|36891.71
16:56:48|36890.34
16:56:50|36891.5
16:56:50|36891.72
16:56:51|36890.06
16:56:53|36890.06
16:56:54|36892.
16:56:55|36894.8
16:56:56|36891.63
16:56:56|36892.3
16:56:58|36892.
16:56:59|36892.
16:57:00|36890.34
16:57:01|36892.18
16:57:02|36891.65
16:57:03|36894.35
16:57:04|36894.35
16:57:05|36890.34
16:57:06|36887.1
16:57:07|36883.82
16:57:08|36883.17
16:57:09|36880.3
16:57:10|36875.99
16:57:11|36878.54
16:57:12|36879.68
16:57:13|36883.06
16:57:14|36879.61
16:57:15|36879.94
16:57:16|36873.31
16:57:17|36875.82
16:57:18|36877.36
16:57:19|36877.62
16:57:20|36877.62
16:57:21|36875.58
16:57:22|36877.4
16:57:23|36871.22
16:57:24|36873.4
16:57:25|36871.6
16:57:26|36871.4
16:57:27|36878.09
16:57:28|36873.76
16:57:29|36879.64
16:57:31|36881.16
16:57:31|36878.68
16:57:33|36876.17
16:57:34|36876.16
16:57:36|36878.79
16:57:36|36880.2
16:57:38|36878.8
16:57:39|36878.4
16:57:39|36878.4
16:57:41|36875.85
16:57:42|36875.85
16:57:42|36880.2
16:57:44|36875.98
16:57:44|36878.85
16:57:46|36879.28
16:57:47|36883.34
16:57:48|36881.7
16:57:49|36879.97
16:57:50|36880.11
16:57:51|36883.46
16:57:52|36882.09
16:57:53|36887.27
16:57:54|36883.05
16:57:55|36889.31
16:57:56|36891.45
16:57:57|36890.11
16:57:58|36892.73
16:57:59|36890.5
16:58:00|36890.69
16:58:01|36894.08
16:58:03|36894.74
16:58:03|36891.74
16:58:05|36894.74
16:58:05|36894.74
16:58:06|36889.26
16:58:07|36889.27
16:58:09|36889.28
16:58:09|36893.74
16:58:10|36894.26
16:58:11|36892.75
16:58:13|36895.09
16:58:13|36896.03
16:58:14|36896.03
16:58:15|36892.3
16:58:17|36890.33
16:58:18|36890.33
16:58:19|36894.19
16:58:20|36891.86
16:58:21|36892.27
16:58:22|36894.31
16:58:23|36894.31
16:58:24|36891.78
16:58:25|36896.42
16:58:26|36891.94
16:58:27|36892.77
16:58:28|36892.7
16:58:29|36892.25
16:58:30|36892.15
16:58:32|36889.18
16:58:33|36884.06
16:58:35|36883.78
16:58:36|36884.7
16:58:37|36883.41
16:58:38|36885.2
16:58:38|36884.62
16:58:40|36887.64
16:58:41|36888.1
16:58:42|36887.88
16:58:43|36888.8
16:58:44|36888.41
16:58:45|36886.36
16:58:46|36886.5
16:58:47|36883.05
16:58:48|36883.08
16:58:49|36882.24
16:58:50|36882.27
16:58:51|36884.06
16:58:52|36886.71
16:58:53|36886.65
16:58:54|36883.85
16:58:56|36889.42
16:58:57|36890.09
16:58:58|36885.57
16:58:59|36886.13
16:58:59|36885.55
16:59:01|36885.63
16:59:02|36885.82
16:59:03|36889.14
16:59:04|36885.92
16:59:05|36891.13
16:59:06|36890.12
16:59:07|36892.34
16:59:08|36893.16
16:59:09|36891.05
16:59:10|36891.18
16:59:12|36891.39
16:59:12|36888.83
16:59:13|36889.
16:59:14|36885.92
16:59:15|36886.12
16:59:16|36886.89
16:59:17|36886.89
16:59:18|36888.21
16:59:19|36888.01
16:59:20|36884.3
16:59:21|36887.17
16:59:22|36886.19
16:59:23|36886.96
16:59:24|36892.5
16:59:26|36890.18
16:59:27|36890.46
16:59:27|36890.46
16:59:29|36890.7
16:59:29|36890.51
16:59:30|36891.52
16:59:32|36887.53
16:59:33|36889.93
16:59:34|36888.01
16:59:35|36885.16
16:59:36|36884.23
16:59:38|36886.07
16:59:38|36887.26
16:59:39|36884.28
16:59:41|36886.79
16:59:42|36888.4
16:59:43|36884.7
16:59:44|36886.35
16:59:45|36882.95
16:59:46|36879.66
16:59:47|36881.67
16:59:48|36883.11
16:59:49|36881.
16:59:50|36879.2
16:59:51|36880.21
16:59:52|36883.88
16:59:53|36880.15
16:59:54|36884.22
16:59:55|36881.
16:59:56|36881.66
16:59:57|36885.08
16:59:58|36882.2
16:59:59|36883.75
17:00:00|36884.27
17:00:01|36882.2
17:00:02|36882.2
17:00:03|36880.2
17:00:04|36884.02
17:00:05|36883.89
17:00:06|36883.89
17:00:07|36891.69
17:00:08|36887.84
17:00:09|36880.82
17:00:10|36876.74
17:00:11|36880.79
17:00:12|36879.28
17:00:13|36881.
17:00:14|36877.17
17:00:15|36878.7
17:00:16|36878.8
17:00:17|36878.71
17:00:18|36878.51
17:00:19|36874.3
17:00:20|36877.27
17:00:21|36875.98
17:00:22|36877.28
17:00:23|36874.71
17:00:24|36871.6
17:00:25|36872.17
17:00:27|36866.55
17:00:27|36867.25
17:00:28|36873.33
17:00:29|36868.32
17:00:30|36880.01
17:00:31|36880.22
17:00:32|36883.78
17:00:34|36878.37
17:00:35|36883.21
17:00:36|36880.77
17:00:37|36882.82
17:00:38|36881.63
17:00:39|36881.88
17:00:40|36879.98
17:00:42|36886.34
17:00:42|36883.45
17:00:43|36886.6
17:00:45|36884.37
17:00:46|36882.03
17:00:47|36885.99
17:00:48|36882.69
17:00:49|36882.69
17:00:50|36879.65
17:00:52|36880.21
17:00:52|36881.2
17:00:53|36880.21
17:00:54|36881.28
17:00:55|36872.
17:00:57|36876.59
17:00:58|36875.64
17:00:59|36874.33
17:00:59|36873.69
17:01:00|36872.78
17:01:01|36868.31
17:01:03|36871.4
17:01:03|36871.73
17:01:04|36871.02
17:01:05|36871.41
17:01:06|36871.36
17:01:07|36871.91
17:01:08|36871.88
17:01:09|36873.47
17:01:10|36874.99
17:01:11|36876.45
17:01:12|36872.13
17:01:13|36868.61
17:01:14|36873.01
17:01:15|36869.72
17:01:16|36872.
17:01:17|36871.25
17:01:18|36871.4
17:01:19|36873.01
17:01:20|36869.66
17:01:21|36872.32
17:01:23|36874.21
17:01:23|36870.71
17:01:25|36872.86
17:01:25|36874.31
17:01:26|36876.53
17:01:27|36874.3
17:01:29|36873.42
17:01:30|36873.93
17:01:30|36871.67
17:01:31|36873.42
17:01:33|36871.77
17:01:33|36872.33
17:01:35|36869.09
17:01:37|36871.36
17:01:38|36871.36
17:01:39|36867.91
17:01:40|36864.17
17:01:41|36867.49
17:01:42|36867.28
17:01:44|36866.09
17:01:45|36866.05
17:01:46|36866.05
17:01:47|36865.94
17:01:48|36865.94
17:01:49|36865.94
17:01:50|36865.94
17:01:51|36865.21
17:01:52|36865.72
17:01:53|36863.29
17:01:55|36862.
17:01:55|36863.02
17:01:57|36863.42
17:01:58|36861.75
17:01:59|36863.66
17:02:00|36860.94
17:02:00|36861.63
17:02:01|36864.43
17:02:02|36862.79
17:02:03|36861.92
17:02:05|36864.41
17:02:06|36863.46
17:02:07|36861.1
17:02:08|36864.11
17:02:09|36863.45
17:02:10|36864.95
17:02:11|36863.43
17:02:12|36863.56
17:02:13|36861.56
17:02:14|36862.53
17:02:15|36859.48
17:02:16|36858.35
17:02:17|36861.71
17:02:18|36862.02
17:02:19|36858.57
17:02:20|36858.57
17:02:21|36859.7
17:02:22|36855.95
17:02:23|36858.31
17:02:24|36857.62
17:02:25|36858.84
17:02:26|36859.06
17:02:27|36860.6
17:02:28|36857.78
17:02:29|36857.69
17:02:30|36857.28
17:02:31|36860.
17:02:32|36859.03
17:02:33|36856.76
17:02:34|36856.71
17:02:36|36856.74
17:02:37|36858.43
17:02:38|36857.6
17:02:40|36855.4
17:02:40|36858.35
17:02:42|36859.32
17:02:43|36857.87
17:02:44|36856.71
17:02:45|36858.93
17:02:47|36856.81
17:02:48|36857.65
17:02:49|36854.39
17:02:50|36852.79
17:02:50|36851.79
17:02:51|36854.37
17:02:53|36852.91
17:02:54|36853.8
17:02:54|36852.82
17:02:56|36852.82
17:02:56|36857.65
17:02:58|36855.89
17:02:59|36855.22
17:03:00|36855.87
17:03:00|36854.98
17:03:01|36856.
17:03:03|36855.62
17:03:04|36857.08
17:03:05|36858.51
17:03:06|36858.53
17:03:07|36857.9
17:03:08|36858.23
17:03:09|36858.73
17:03:10|36855.12
17:03:11|36854.39
17:03:12|36856.69
17:03:13|36854.58
17:03:14|36858.79
17:03:15|36857.43
17:03:16|36857.43
17:03:17|36857.96
17:03:18|36857.65
17:03:19|36857.65
17:03:21|36856.99
17:03:22|36856.24
17:03:22|36856.93
17:03:23|36856.15
17:03:25|36854.68
17:03:26|36855.78
17:03:27|36858.01
17:03:28|36855.83
17:03:29|36855.77
17:03:30|36855.7
17:03:31|36855.61
17:03:32|36855.61
17:03:33|36856.
17:03:34|36852.4
17:03:34|36854.87
17:03:37|36854.65
17:03:38|36851.53
17:03:39|36854.06
17:03:40|36850.74
17:03:41|36852.4
17:03:42|36852.86
17:03:43|36847.66
17:03:44|36846.68
17:03:45|36845.83
17:03:47|36847.4
17:03:48|36847.29
17:03:48|36844.61
17:03:49|36847.03
17:03:50|36842.43
17:03:52|36841.44
17:03:53|36850.5
17:03:54|36846.27
17:03:55|36845.35
17:03:56|36847.4
17:03:57|36847.84
17:03:58|36854.27
17:03:59|36853.16
17:04:00|36855.42
17:04:01|36855.33
17:04:01|36855.45
17:04:03|36855.
17:04:04|36854.17
17:04:05|36858.31
17:04:06|36860.8
17:04:07|36861.6
17:04:08|36866.19
17:04:09|36863.71
17:04:10|36866.97
17:04:11|36866.79
17:04:12|36864.49
17:04:13|36865.61
17:04:14|36865.1
17:04:15|36862.
17:04:16|36861.95
17:04:16|36861.99
17:04:17|36861.98
17:04:19|36861.2
17:04:20|36862.87
17:04:21|36864.58
17:04:22|36864.56
17:04:23|36865.36
17:04:23|36865.36
17:04:25|36865.36
17:04:25|36860.04
17:04:26|36860.77
17:04:27|36866.8
17:04:29|36862.46
17:04:29|36864.77
17:04:30|36862.1
17:04:31|36863.48
17:04:33|36866.24
17:04:34|36864.62
17:04:35|36866.1
17:04:36|36863.44
17:04:38|36862.73
17:04:39|36865.36
17:04:40|36858.51
17:04:41|36859.95
17:04:42|36859.93
17:04:43|36859.9
17:04:44|36859.7
17:04:45|36858.04
17:04:47|36855.64
17:04:47|36858.02
17:04:48|36859.46
17:04:50|36859.05
17:04:50|36857.28
17:04:51|36859.64
17:04:53|36859.64
17:04:54|36861.33
17:04:55|36858.9
17:04:56|36867.78
17:04:56|36863.42
17:04:57|36859.5
17:04:59|36848.61
17:05:00|36851.28
17:05:01|36850.43
17:05:02|36848.49
17:05:03|36852.53
17:05:04|36849.52
17:05:05|36853.2
17:05:06|36853.64
17:05:06|36856.52
17:05:08|36856.95
17:05:09|36852.88
17:05:10|36854.96
17:05:11|36854.97
17:05:12|36854.97
17:05:13|36852.15
17:05:14|36853.55
17:05:15|36851.75
17:05:16|36849.24
17:05:17|36846.48
17:05:18|36847.62
17:05:19|36844.07
17:05:20|36844.34
17:05:21|36845.19
17:05:22|36845.22
17:05:23|36846.21
17:05:24|36849.12
17:05:25|36850.07
17:05:26|36847.04
17:05:27|36848.66
17:05:28|36844.84
17:05:29|36843.13
17:05:30|36837.68
17:05:31|36837.24
17:05:32|36840.
17:05:33|36850.59
17:05:34|36849.64
17:05:35|36849.59
17:05:36|36848.37
17:05:37|36849.96
17:05:39|36847.6
17:05:40|36845.98
17:05:41|36840.3
17:05:42|36842.55
17:05:43|36842.44
17:05:44|36844.56
17:05:45|36843.48
17:05:47|36842.13
17:05:48|36843.43
17:05:49|36844.96
17:05:50|36847.27
17:05:51|36844.96
17:05:52|36842.36
17:05:53|36842.85
17:05:54|36846.5
17:05:55|36847.31
17:05:56|36845.02
17:05:57|36845.12
17:05:58|36847.89
17:05:59|36850.24
17:06:00|36847.88
17:06:00|36846.48
17:06:02|36849.45
17:06:03|36846.5
17:06:04|36850.97
17:06:05|36853.03
17:06:06|36851.22
17:06:07|36853.62
17:06:08|36856.27
17:06:09|36857.7
17:06:10|36857.7
17:06:11|36853.68
17:06:12|36854.92
17:06:13|36852.14
17:06:14|36851.51
17:06:15|36856.16
17:06:16|36856.5
17:06:17|36856.04
17:06:18|36853.7
17:06:19|36855.58
17:06:20|36854.89
17:06:21|36852.95
17:06:22|36855.61
17:06:23|36852.92
17:06:24|36855.74
17:06:25|36855.74
17:06:26|36859.2
17:06:27|36858.63
17:06:28|36858.17
17:06:29|36857.95
17:06:30|36858.95
17:06:32|36859.28
17:06:33|36859.28
17:06:34|36861.4
17:06:35|36859.95
17:06:36|36859.34
17:06:36|36859.7
17:06:38|36857.28
17:06:38|36860.78
17:06:41|36859.3
17:06:42|36859.34
17:06:43|36859.5
17:06:44|36860.78
17:06:45|36860.97
17:06:46|36861.82
17:06:47|36864.8
17:06:48|36865.35
17:06:49|36865.08
17:06:50|36864.68
17:06:51|36867.04
17:06:52|36868.06
17:06:53|36865.88
17:06:54|36867.58
17:06:55|36867.58
17:06:56|36870.
17:06:57|36869.06
17:06:58|36869.34
17:06:59|36869.34
17:07:00|36866.73
17:07:01|36867.29
17:07:02|36870.68
17:07:04|36868.24
17:07:04|36871.58
17:07:06|36868.09
17:07:07|36866.61
17:07:08|36867.
17:07:09|36866.24
17:07:10|36866.27
17:07:11|36866.24
17:07:12|36867.94
17:07:13|36868.15
17:07:14|36867.89
17:07:15|36869.06
17:07:16|36867.45
17:07:17|36870.
17:07:18|36869.34
17:07:19|36867.57
17:07:20|36868.88
17:07:21|36868.5
17:07:22|36872.91
17:07:23|36876.38
17:07:24|36880.
17:07:25|36881.
17:07:26|36879.47
17:07:27|36880.53
17:07:28|36883.56
17:07:29|36883.56
17:07:30|36879.67
17:07:31|36880.07
17:07:32|36885.21
17:07:33|36883.16
17:07:34|36880.71
17:07:35|36881.7
17:07:36|36881.47
17:07:37|36876.51
17:07:38|36878.74
17:07:39|36876.51
17:07:41|36876.51
17:07:42|36875.98
17:07:43|36875.81
17:07:45|36875.18
17:07:46|36879.63
17:07:47|36876.67
17:07:48|36877.43
17:07:49|36880.31
17:07:50|36876.4
17:07:50|36877.58
17:07:52|36877.32
17:07:53|36876.7
17:07:53|36877.58
17:07:55|36877.58
17:07:56|36875.51
17:07:57|36877.74
17:07:57|36877.74
17:07:59|36874.09
17:07:59|36874.33
17:08:01|36875.24
17:08:02|36873.76
17:08:02|36870.
17:08:04|36871.99
17:08:04|36870.2
17:08:06|36869.94
17:08:07|36869.94
17:08:07|36869.38
17:08:09|36869.46
17:08:09|36870.58
17:08:11|36869.7
17:08:12|36869.23
17:08:12|36868.84
17:08:13|36864.82
17:08:15|36865.59
17:08:16|36861.44
17:08:17|36861.74
17:08:18|36861.67
17:08:19|36859.15
17:08:20|36866.99
17:08:21|36866.98
17:08:22|36865.36
17:08:23|36865.36
17:08:24|36868.15
17:08:24|36864.96
17:08:26|36865.2
17:08:27|36865.17
17:08:27|36865.14
17:08:28|36865.14
17:08:30|36866.24
17:08:31|36865.61
17:08:32|36870.31
17:08:33|36870.61
17:08:34|36868.83
17:08:35|36871.51
17:08:36|36867.78
17:08:37|36868.83
17:08:37|36868.72
17:08:38|36866.98
17:08:39|36867.22
17:08:42|36869.34
17:08:43|36866.15
17:08:44|36868.52
17:08:45|36866.15
17:08:46|36865.36
17:08:48|36866.15
17:08:49|36864.36
17:08:49|36869.64
17:08:51|36864.41
17:08:52|36864.56
17:08:53|36865.52
17:08:54|36865.79
17:08:55|36865.52
17:08:55|36866.59
17:08:57|36867.78
17:08:58|36869.43
17:08:59|36869.43
17:08:59|36872.79
17:09:01|36872.37
17:09:02|36867.78
17:09:03|36869.92
17:09:04|36869.95
17:09:05|36867.8
17:09:06|36864.78
17:09:07|36864.88
17:09:08|36865.14
17:09:09|36864.18
17:09:10|36864.32
17:09:10|36864.99
17:09:12|36865.28
17:09:12|36869.9
17:09:14|36867.58
17:09:15|36867.78
17:09:16|36865.61
17:09:17|36868.82
17:09:17|36868.31
17:09:19|36870.6
17:09:20|36868.26
17:09:21|36868.53
17:09:21|36865.93
17:09:23|36868.82
17:09:24|36867.28
17:09:25|36867.28
17:09:25|36869.64
17:09:27|36866.23
17:09:28|36869.23
17:09:29|36865.81
17:09:30|36867.2
17:09:31|36863.69
17:09:32|36859.89
17:09:33|36858.38
17:09:34|36856.54
17:09:35|36859.93
17:09:36|36859.93
17:09:37|36858.23
17:09:38|36856.56
17:09:39|36855.6
17:09:40|36855.81
17:09:41|36855.29
17:09:42|36854.89
17:09:44|36851.2
17:09:44|36854.84
17:09:46|36853.45
17:09:47|36851.44
17:09:48|36848.74
17:09:48|36845.77
17:09:50|36848.08
17:09:51|36847.24
17:09:52|36849.08
17:09:53|36847.39
17:09:54|36849.6
17:09:55|36844.16
17:09:56|36844.16
17:09:57|36844.16
17:09:58|36846.98
17:09:59|36844.16
17:10:00|36842.9
17:10:01|36842.68
17:10:02|36843.85
17:10:03|36841.31
17:10:04|36843.14
17:10:05|36843.06
17:10:06|36846.68
17:10:07|36844.3
17:10:08|36849.89
17:10:09|36858.64
17:10:10|36855.58
17:10:11|36847.09
17:10:12|36850.51
17:10:13|36848.03
17:10:14|36847.6
17:10:15|36849.98
17:10:16|36850.43
17:10:17|36845.47
17:10:18|36847.66
17:10:19|36847.39
17:10:20|36847.2
17:10:21|36846.68
17:10:22|36849.83
17:10:23|36851.94
17:10:24|36848.14
17:10:25|36849.32
17:10:26|36850.14
17:10:27|36846.34
17:10:28|36847.78
17:10:30|36846.52
17:10:30|36847.43
17:10:31|36843.19
17:10:33|36841.93
17:10:33|36840.98
17:10:35|36842.14
17:10:36|36841.02
17:10:37|36841.25
17:10:37|36840.61
17:10:39|36839.33
17:10:40|36841.49
17:10:41|36841.22
17:10:42|36842.58
17:10:44|36842.58
17:10:45|36840.8
17:10:47|36841.53
17:10:48|36841.53
17:10:49|36841.54
17:10:50|36841.62
17:10:51|36841.68
17:10:51|36841.78
17:10:53|36841.45
17:10:54|36840.8
17:10:55|36838.81
17:10:55|36839.34
17:10:56|36836.05
17:10:58|36835.74
17:10:59|36838.19
17:11:00|36832.59
17:11:01|36825.52
17:11:02|36822.53
17:11:03|36825.36
17:11:04|36815.08
17:11:05|36821.95
17:11:06|36821.96
17:11:07|36815.49
17:11:08|36815.35
17:11:10|36815.35
17:11:11|36814.33
17:11:12|36809.03
17:11:12|36809.65
17:11:14|36811.48
17:11:15|36808.45
17:11:16|36802.66
17:11:17|36805.94
17:11:18|36804.
17:11:19|36801.18
17:11:20|36800.57
17:11:21|36806.52
17:11:22|36808.57
17:11:23|36810.8
17:11:24|36811.12
17:11:25|36811.2
17:11:26|36805.78
17:11:27|36803.93
17:11:28|36795.4
17:11:29|36800.38
17:11:30|36803.08
17:11:31|36807.72
17:11:32|36803.42
17:11:33|36801.44
17:11:34|36796.94
17:11:35|36796.41
17:11:36|36794.56
17:11:37|36796.2
17:11:38|36789.84
17:11:39|36794.52
17:11:40|36794.63
17:11:41|36797.48
17:11:42|36800.84
17:11:43|36801.43
17:11:45|36796.19
17:11:46|36798.44
17:11:47|36799.14
17:11:48|36800.13
17:11:48|36793.97
17:11:50|36795.73
17:11:51|36796.61
17:11:52|36792.03
17:11:53|36793.92
17:11:54|36793.88
17:11:55|36793.39
17:11:56|36789.08
17:11:57|36785.91
17:11:58|36785.62
17:11:59|36789.98
17:12:00|36789.78
17:12:01|36794.73
17:12:02|36790.25
17:12:03|36791.39
17:12:04|36790.98
17:12:05|36786.63
17:12:06|36786.59
17:12:07|36785.44
17:12:08|36785.95
17:12:09|36780.9
17:12:10|36780.3
17:12:11|36779.45
17:12:12|36776.77
17:12:13|36774.59
17:12:14|36776.96
17:12:15|36779.03
17:12:16|36772.69
17:12:17|36774.26
17:12:18|36778.28
17:12:19|36776.04
17:12:20|36776.71
17:12:21|36776.98
17:12:22|36773.94
17:12:23|36778.43
17:12:24|36778.43
17:12:25|36778.98
17:12:26|36777.53
17:12:27|36773.01
17:12:28|36773.36
17:12:29|36768.14
17:12:30|36765.77
17:12:31|36766.9
17:12:32|36774.61
17:12:33|36777.
17:12:34|36775.15
17:12:35|36777.62
17:12:36|36780.98
17:12:37|36775.02
17:12:38|36777.95
17:12:39|36771.67
17:12:40|36772.76
17:12:41|36772.02
17:12:42|36767.61
17:12:43|36764.5
17:12:44|36766.35
17:12:46|36768.17
17:12:47|36768.47
17:12:47|36769.44
17:12:48|36764.49
17:12:50|36760.19
17:12:51|36764.5
17:12:52|36765.27
17:12:53|36758.99
17:12:54|36760.48
17:12:55|36758.59
17:12:56|36753.1
17:12:57|36755.88
17:12:57|36755.18
17:12:59|36760.4
17:13:00|36760.07
17:13:01|36759.2
17:13:02|36755.59
17:13:03|36757.54
17:13:04|36758.07
17:13:05|36758.92
17:13:07|36759.8
17:13:08|36757.34
17:13:08|36755.84
17:13:10|36752.81
17:13:10|36751.98
17:13:12|36752.07
17:13:12|36756.3
17:13:13|36755.19
17:13:14|36756.29
17:13:15|36752.56
17:13:16|36752.21
17:13:18|36753.75
17:13:19|36753.38
17:13:19|36750.07
17:13:21|36750.
17:13:21|36750.31
17:13:23|36753.24
17:13:24|36753.2
17:13:25|36759.16
17:13:26|36758.61
17:13:27|36761.74
17:13:28|36759.06
17:13:29|36759.21
17:13:29|36758.39
17:13:31|36763.53
17:13:32|36767.49
17:13:33|36770.88
17:13:33|36772.8
17:13:35|36779.02
17:13:36|36780.47
17:13:37|36783.04
17:13:37|36779.58
17:13:39|36780.83
17:13:40|36781.73
17:13:41|36785.12
17:13:42|36780.9
17:13:43|36784.37
17:13:43|36784.22
17:13:45|36783.18
17:13:47|36779.23
17:13:48|36781.96
17:13:49|36781.96
17:13:50|36782.38
17:13:51|36785.93
17:13:52|36784.27
17:13:53|36784.35
17:13:54|36796.02
17:13:55|36793.19
17:13:56|36794.17
17:13:57|36798.81
17:13:58|36800.32
17:13:59|36800.29
17:14:00|36800.
17:14:01|36797.02
17:14:02|36796.2
17:14:03|36803.14
17:14:04|36803.2
17:14:05|36805.52
17:14:06|36807.84
17:14:07|36807.93
17:14:08|36804.02
17:14:09|36809.58
17:14:10|36809.49
17:14:11|36813.94
17:14:12|36804.58
17:14:13|36805.11
17:14:14|36795.99
17:14:15|36794.46
17:14:16|36798.73
17:14:17|36798.41
17:14:18|36799.8
17:14:20|36800.46
17:14:20|36797.31
17:14:21|36794.2
17:14:22|36793.51
17:14:24|36796.46
17:14:24|36797.4
17:14:25|36789.54
17:14:26|36783.1
17:14:27|36779.97
17:14:28|36777.66
17:14:29|36777.67
17:14:31|36774.32
17:14:31|36778.08
17:14:33|36777.12
17:14:34|36771.5
17:14:34|36775.79
17:14:35|36777.19
17:14:36|36772.55
17:14:37|36769.89
17:14:39|36770.6
17:14:39|36771.39
17:14:40|36772.61
17:14:42|36771.08
17:14:42|36771.08
17:14:44|36769.93
17:14:44|36769.67
17:14:45|36766.74
17:14:47|36771.51
17:14:49|36771.44
17:14:50|36765.17
17:14:51|36766.05
17:14:52|36771.05
17:14:53|36765.54
17:14:54|36765.54
17:14:56|36773.53
17:14:57|36776.4
17:14:57|36776.38
17:14:59|36775.14
17:14:59|36779.99
17:15:01|36776.52
17:15:02|36776.75
17:15:02|36781.42
17:15:04|36780.1
17:15:05|36779.22
17:15:06|36777.75
17:15:07|36783.15
17:15:08|36781.35
17:15:09|36788.44
17:15:10|36788.44
17:15:11|36796.03
17:15:12|36802.1
17:15:13|36800.9
17:15:14|36801.02
17:15:15|36796.66
17:15:16|36800.56
17:15:17|36799.64
17:15:18|36800.55
17:15:19|36799.75
17:15:20|36803.11
17:15:21|36806.93
17:15:22|36809.09
17:15:23|36807.02
17:15:24|36805.27
17:15:25|36808.35
17:15:26|36807.21
17:15:27|36809.64
17:15:28|36807.33
17:15:29|36810.54
17:15:30|36812.55
17:15:32|36819.93
17:15:32|36816.17
17:15:33|36814.24
17:15:34|36810.92
17:15:35|36808.57
17:15:37|36810.46
17:15:37|36805.5
17:15:38|36805.03
17:15:39|36804.39
17:15:40|36802.69
17:15:42|36809.58
17:15:42|36808.49
17:15:44|36810.92
17:15:45|36805.48
17:15:45|36808.55
17:15:47|36806.59
17:15:48|36808.57
17:15:50|36807.54
17:15:51|36806.65
17:15:52|36807.12
17:15:53|36807.13
17:15:53|36808.94
17:15:55|36805.48
17:15:56|36808.45
17:15:57|36806.24
17:15:57|36807.09
17:15:59|36807.45
17:16:00|36802.3
17:16:01|36805.48
17:16:02|36805.39
17:16:03|36807.22
17:16:04|36808.82
17:16:06|36807.43
17:16:06|36808.33
17:16:07|36809.6
17:16:09|36810.37
17:16:10|36807.85
17:16:10|36806.23
17:16:12|36807.83
17:16:13|36799.01
17:16:14|36799.23
17:16:14|36791.83
17:16:15|36795.04
17:16:17|36787.84
17:16:17|36786.6
17:16:18|36786.56
17:16:19|36790.22
17:16:21|36790.
17:16:21|36790.
17:16:22|36783.75
17:16:24|36779.12
17:16:24|36779.36
17:16:25|36775.86
17:16:26|36777.8
17:16:27|36782.46
17:16:28|36782.13
17:16:30|36776.84
17:16:31|36782.49
17:16:31|36780.83
17:16:32|36782.52
17:16:34|36786.24
17:16:34|36786.22
17:16:36|36785.74
17:16:37|36784.39
17:16:38|36782.98
17:16:39|36782.98
17:16:40|36776.4
17:16:40|36777.62
17:16:42|36778.05
17:16:43|36778.56
17:16:44|36779.81
17:16:45|36778.71
17:16:46|36780.65
17:16:47|36779.12
17:16:47|36785.5
17:16:50|36787.42
17:16:51|36783.45
17:16:51|36783.45
17:16:53|36784.42
17:16:54|36782.76
17:16:55|36785.53
17:16:56|36780.95
17:16:57|36784.12
17:16:58|36783.49
17:16:59|36785.
17:17:00|36781.36
17:17:01|36780.88
17:17:02|36784.73
17:17:02|36784.85
17:17:04|36784.95
17:17:05|36784.96
17:17:06|36783.58
17:17:07|36780.56
17:17:08|36778.46
17:17:09|36780.56
17:17:10|36774.25
17:17:11|36771.78
17:17:11|36774.21
17:17:12|36767.5
17:17:14|36768.72
17:17:15|36769.57
17:17:16|36765.34
17:17:18|36766.76
17:17:18|36762.89
17:17:20|36771.31
17:17:21|36768.42
17:17:21|36770.99
17:17:22|36767.72
17:17:23|36764.01
17:17:24|36761.25
17:17:25|36759.32
17:17:26|36766.2
17:17:27|36762.96
17:17:28|36762.89
17:17:30|36764.86
17:17:30|36759.58
17:17:31|36760.19
17:17:32|36759.59
17:17:34|36760.4
17:17:34|36760.87
17:17:36|36764.24
17:17:36|36761.32
17:17:37|36760.39
17:17:39|36760.22
17:17:40|36760.35
17:17:41|36763.71
17:17:42|36765.43
17:17:42|36767.11
17:17:44|36768.56
17:17:45|36765.35
17:17:46|36767.71
17:17:46|36767.6
17:17:48|36768.39
17:17:49|36768.59
17:17:51|36767.41
17:17:51|36767.41
17:17:53|36770.97
17:17:54|36768.55
17:17:55|36768.71
17:17:56|36758.37
17:17:57|36760.75
17:17:58|36760.4
17:17:59|36760.4
17:18:00|36758.97
17:18:01|36763.9
17:18:02|36767.16
17:18:03|36766.36
17:18:05|36766.36
17:18:06|36763.46
17:18:07|36763.83
17:18:07|36762.77
17:18:09|36761.34
17:18:10|36760.93
17:18:11|36758.65
17:18:12|36759.85
17:18:13|36755.18
17:18:14|36759.45
17:18:15|36756.91
17:18:16|36759.46
17:18:17|36756.3
17:18:18|36758.79
17:18:19|36759.16
17:18:20|36757.77
17:18:21|36749.47
17:18:22|36749.46
17:18:23|36751.61
17:18:24|36751.59
17:18:25|36748.08
17:18:26|36746.96
17:18:27|36742.
17:18:28|36745.76
17:18:29|36744.
17:18:30|36744.17
17:18:31|36746.17
17:18:32|36738.55
17:18:33|36742.34
17:18:34|36743.98
17:18:35|36742.36
17:18:36|36743.92
17:18:37|36747.44
17:18:38|36745.59
17:18:39|36749.34
17:18:40|36744.58
17:18:41|36737.93
17:18:42|36737.97
17:18:44|36741.99
17:18:44|36743.95
17:18:46|36735.65
17:18:47|36729.28
17:18:47|36728.55
17:18:49|36728.28
17:18:49|36730.93
17:18:51|36729.36
17:18:53|36722.71
17:18:53|36719.89
17:18:55|36717.47
17:18:55|36724.75
17:18:57|36724.78
17:18:57|36725.14
17:18:58|36723.48
17:19:00|36722.01
17:19:01|36720.99
17:19:02|36727.36
17:19:02|36724.48
17:19:04|36721.15
17:19:04|36724.18
17:19:06|36722.12
17:19:07|36721.7
17:19:09|36722.76
17:19:09|36729.79
17:19:10|36727.3
17:19:12|36734.03
17:19:13|36725.49
17:19:14|36718.61
17:19:15|36718.38
17:19:16|36718.45
17:19:17|36716.75
17:19:18|36715.12
17:19:19|36715.02
17:19:20|36713.05
17:19:21|36708.63
17:19:22|36712.3
17:19:23|36711.
17:19:24|36709.58
17:19:25|36711.26
17:19:26|36709.3
17:19:27|36709.31
17:19:28|36710.22
17:19:29|36708.42
17:19:30|36708.24
17:19:31|36707.86
17:19:32|36714.97
17:19:33|36711.43
17:19:34|36714.44
17:19:35|36714.69
17:19:36|36717.14
17:19:37|36714.17
17:19:38|36712.25
17:19:39|36714.11
17:19:40|36711.54
17:19:41|36713.54
17:19:42|36717.61
17:19:43|36717.61
17:19:44|36717.04
17:19:45|36716.32
17:19:46|36716.49
17:19:47|36719.93
17:19:48|36720.86
17:19:49|36723.43
17:19:50|36718.59
17:19:52|36711.81
17:19:54|36709.31
17:19:55|36704.15
17:19:56|36703.58
17:19:57|36707.1
17:19:58|36705.76
17:19:59|36707.27
17:20:00|36709.15
17:20:01|36710.04
17:20:02|36712.09
17:20:03|36707.08
17:20:03|36711.19
17:20:05|36705.76
17:20:06|36702.14
17:20:07|36708.92
17:20:08|36709.44
17:20:09|36704.86
17:20:10|36707.1
17:20:11|36714.97
17:20:12|36712.18
17:20:13|36716.27
17:20:14|36719.09
17:20:15|36716.21
17:20:16|36715.6
17:20:17|36712.62
17:20:18|36715.75
17:20:19|36714.83
17:20:20|36712.09
17:20:21|36713.21
17:20:23|36711.7
17:20:23|36705.28
17:20:24|36707.88
17:20:26|36712.8
17:20:26|36712.63
17:20:27|36707.16
17:20:28|36702.31
17:20:29|36705.09
17:20:30|36705.06
17:20:31|36702.2
17:20:32|36703.84
17:20:34|36699.19
17:20:34|36703.29
17:20:35|36701.13
17:20:36|36699.
17:20:38|36702.05
17:20:38|36702.98
17:20:39|36702.99
17:20:41|36702.42
17:20:41|36701.56
17:20:42|36703.35
17:20:44|36703.01
17:20:45|36705.97
17:20:45|36705.18
17:20:47|36705.18
17:20:48|36702.32
17:20:48|36701.54
17:20:50|36703.47
17:20:51|36700.25
17:20:52|36703.73
17:20:54|36691.49
17:20:55|36694.78
17:20:56|36697.33
17:20:57|36690.95
17:20:58|36696.44
17:20:59|36700.47
17:21:01|36701.87
17:21:02|36696.04
17:21:03|36687.8
17:21:03|36689.83
17:21:04|36687.2
17:21:06|36690.
17:21:06|36685.3
17:21:08|36684.47
17:21:08|36678.6
17:21:10|36678.02
17:21:10|36675.07
17:21:11|36672.3
17:21:12|36671.5
17:21:14|36675.21
17:21:14|36665.49
17:21:15|36666.62
17:21:16|36670.53
17:21:17|36675.62
17:21:19|36665.5
17:21:19|36664.89
17:21:21|36657.04
17:21:22|36650.
17:21:23|36650.03
17:21:24|36656.23
17:21:25|36657.87
17:21:25|36662.
17:21:27|36665.47
17:21:28|36676.13
17:21:29|36675.12
17:21:29|36669.7
17:21:30|36673.69
17:21:32|36678.85
17:21:33|36680.13
17:21:35|36692.83
17:21:35|36694.65
17:21:36|36699.61
17:21:37|36700.5
17:21:38|36703.02
17:21:39|36703.8
17:21:40|36704.09
17:21:41|36705.
17:21:42|36703.6
17:21:43|36708.39
17:21:44|36721.44
17:21:45|36724.97
17:21:47|36730.1
17:21:47|36737.44
17:21:48|36742.48
17:21:50|36735.27
17:21:51|36737.4
17:21:51|36735.13
17:21:52|36735.63
17:21:54|36735.47
17:21:56|36737.41
17:21:57|36750.
17:21:58|36752.71
17:21:59|36753.67
17:22:00|36756.88
17:22:01|36759.53
17:22:02|36760.58
17:22:03|36749.5
17:22:04|36759.41
17:22:05|36758.74
17:22:06|36760.79
17:22:07|36763.51
17:22:08|36760.68
17:22:09|36759.49
17:22:10|36749.6
17:22:11|36750.32
17:22:12|36752.24
17:22:13|36755.45
17:22:14|36752.87
17:22:15|36749.53
17:22:16|36754.31
17:22:17|36752.18
17:22:18|36759.1
17:22:19|36760.31
17:22:20|36760.
17:22:21|36756.32
17:22:22|36749.26
17:22:23|36735.18
17:22:24|36744.43
17:22:25|36742.79
17:22:26|36744.43
17:22:27|36749.01
17:22:28|36754.6
17:22:29|36756.74
17:22:30|36760.35
17:22:31|36762.77
17:22:32|36758.43
17:22:33|36761.9
17:22:34|36764.4
17:22:35|36761.98
17:22:36|36760.64
17:22:37|36759.55
17:22:38|36760.4
17:22:39|36751.65
17:22:40|36753.97
17:22:41|36754.59
17:22:42|36755.38
17:22:43|36759.97
17:22:44|36757.91
17:22:45|36756.3
17:22:46|36758.96
17:22:47|36755.07
17:22:48|36758.96
17:22:49|36762.41
17:22:50|36767.29
17:22:51|36770.
17:22:52|36766.8
17:22:53|36766.2
17:22:54|36769.4
17:22:56|36761.63
17:22:57|36763.54
17:22:58|36757.91
17:22:59|36759.85
17:23:00|36759.64
17:23:01|36756.59
17:23:02|36760.86
17:23:04|36763.72
17:23:05|36768.6
17:23:05|36769.02
17:23:07|36769.51
17:23:07|36771.07
17:23:09|36767.1
17:23:10|36770.71
17:23:11|36768.39
17:23:12|36764.92
17:23:12|36767.02
17:23:14|36763.01
17:23:14|36756.01
17:23:16|36760.92
17:23:16|36764.49
17:23:18|36767.25
17:23:18|36765.8
17:23:20|36762.02
17:23:21|36778.25
17:23:22|36772.86
17:23:23|36773.04
17:23:25|36772.
17:23:26|36773.98
17:23:27|36771.05
17:23:28|36774.69
17:23:29|36777.55
17:23:30|36779.95
17:23:31|36783.04
17:23:32|36786.08
17:23:33|36788.28
17:23:34|36785.28
17:23:35|36786.72
17:23:36|36787.49
17:23:37|36791.56
17:23:38|36789.29
17:23:39|36787.45
17:23:40|36785.91
17:23:41|36789.34
17:23:43|36791.
17:23:43|36791.53
17:23:44|36795.48
17:23:45|36791.4
17:23:46|36792.41
17:23:47|36793.8
17:23:48|36792.72
17:23:49|36796.72
17:23:50|36791.87
17:23:52|36790.08
17:23:53|36787.41
17:23:53|36786.63
17:23:54|36778.4
17:23:56|36776.
17:23:57|36776.75
17:23:59|36779.99
17:23:59|36779.45
17:24:01|36781.07
17:24:02|36778.94
17:24:03|36784.11
17:24:04|36782.82
17:24:05|36780.88
17:24:06|36784.37
17:24:07|36783.15
17:24:08|36791.04
17:24:10|36785.06
17:24:10|36790.2
17:24:11|36786.98
17:24:12|36792.86
17:24:13|36792.86
17:24:15|36799.66
17:24:16|36797.01
17:24:16|36800.45
17:24:17|36798.3
17:24:18|36794.91
17:24:19|36797.77
17:24:20|36793.33
17:24:22|36795.32
17:24:23|36798.25
17:24:24|36797.3
17:24:24|36793.18
17:24:25|36790.61
17:24:26|36793.42
17:24:28|36790.
17:24:29|36789.28
17:24:29|36792.1
17:24:31|36792.15
17:24:31|36786.14
17:24:32|36787.98
17:24:33|36787.93
17:24:35|36784.87
17:24:35|36787.57
17:24:37|36778.42
17:24:37|36778.05
17:24:38|36776.95
17:24:40|36772.7
17:24:41|36776.14
17:24:42|36772.27
17:24:42|36764.42
17:24:43|36766.25
17:24:44|36767.54
17:24:45|36772.19
17:24:46|36771.39
17:24:48|36772.27
17:24:48|36772.7
17:24:49|36772.71
17:24:51|36768.35
17:24:51|36768.02
17:24:52|36770.2
17:24:54|36766.88
17:24:55|36770.95
17:24:55|36769.13
17:24:57|36769.57
17:24:58|36768.58
17:24:59|36769.62
17:25:01|36762.6
17:25:02|36759.66
17:25:03|36764.5
17:25:04|36761.44
17:25:05|36762.74
17:25:05|36761.95
17:25:07|36770.55
17:25:08|36766.8
17:25:09|36764.22
17:25:09|36772.86
17:25:11|36774.54
17:25:12|36771.42
17:25:13|36774.07
17:25:14|36771.27
17:25:15|36772.27
17:25:16|36772.69
17:25:17|36775.35
17:25:18|36780.86
17:25:19|36779.95
17:25:20|36776.79
17:25:21|36776.11
17:25:22|36776.02
17:25:23|36777.31
17:25:24|36774.2
17:25:25|36770.65
17:25:26|36775.
17:25:27|36772.36
17:25:28|36774.98
17:25:29|36772.92
17:25:31|36786.45
17:25:31|36787.88
17:25:33|36785.45
17:25:33|36788.34
17:25:35|36787.85
17:25:36|36788.98
17:25:36|36791.46
17:25:37|36791.61
17:25:39|36786.72
17:25:40|36795.1
17:25:41|36794.2
17:25:42|36794.2
17:25:43|36795.96
17:25:44|36793.22
17:25:45|36793.34
17:25:46|36797.52
17:25:47|36798.11
17:25:48|36794.79
17:25:49|36797.42
17:25:50|36796.27
17:25:51|36795.14
17:25:52|36796.1
17:25:53|36794.4
17:25:54|36789.94
17:25:55|36791.36
17:25:56|36791.06
17:25:57|36788.06
17:25:59|36788.38
17:25:59|36786.84
17:26:00|36788.96
17:26:02|36788.78
17:26:04|36794.03
17:26:05|36791.36
17:26:05|36787.68
17:26:07|36787.68
17:26:07|36790.22
17:26:09|36790.09
17:26:10|36790.07
17:26:11|36789.91
17:26:11|36789.58
17:26:13|36789.
17:26:13|36783.7
17:26:15|36782.35
17:26:16|36777.65
17:26:17|36782.44
17:26:18|36782.39
17:26:19|36777.
17:26:20|36770.39
17:26:22|36768.33
17:26:22|36777.25
17:26:24|36775.19
17:26:25|36779.49
17:26:26|36779.49
17:26:27|36777.54
17:26:28|36779.67
17:26:29|36779.66
17:26:30|36779.62
17:26:31|36779.74
17:26:32|36778.04
17:26:33|36783.04
17:26:34|36784.04
17:26:35|36782.47
17:26:36|36784.8
17:26:37|36789.
17:26:38|36789.2
17:26:39|36792.3
17:26:40|36790.55
17:26:41|36788.68
17:26:42|36786.66
17:26:43|36787.15
17:26:44|36782.53
17:26:45|36784.22
17:26:46|36788.17
17:26:47|36789.45
17:26:48|36789.5
17:26:49|36789.53
17:26:50|36788.76
17:26:51|36788.06
17:26:52|36788.06
17:26:53|36791.61
17:26:54|36791.3
17:26:55|36790.
17:26:56|36791.42
17:26:57|36794.03
17:26:58|36791.8
17:27:00|36795.17
17:27:01|36792.47
17:27:02|36796.1
17:27:03|36796.4
17:27:04|36795.39
17:27:05|36797.02
17:27:06|36791.77
17:27:07|36797.49
17:27:08|36798.45
17:27:09|36796.77
17:27:10|36799.8
17:27:11|36799.45
17:27:12|36797.28
17:27:13|36796.95
17:27:14|36792.73
17:27:15|36796.28
17:27:16|36796.26
17:27:17|36790.88
17:27:18|36790.78
17:27:19|36792.41
17:27:20|36789.65
17:27:21|36790.12
17:27:22|36790.01
17:27:23|36788.54
17:27:24|36782.78
17:27:25|36785.55
17:27:26|36787.1
17:27:27|36790.84
17:27:28|36787.85
17:27:30|36790.84
17:27:30|36792.25
17:27:32|36790.84
17:27:33|36792.24
17:27:33|36791.99
17:27:35|36794.56
17:27:35|36791.4
17:27:36|36791.54
17:27:37|36787.24
17:27:38|36783.07
17:27:39|36787.47
17:27:41|36791.21
17:27:42|36794.
17:27:43|36791.74
17:27:44|36794.56
17:27:45|36793.83
17:27:45|36795.86
17:27:46|36792.14
17:27:48|36796.05
17:27:48|36795.33
17:27:49|36791.36
17:27:50|36790.76
17:27:51|36782.74
17:27:52|36781.39
17:27:54|36781.59
17:27:55|36780.88
17:27:56|36784.62
17:27:56|36784.62
17:27:58|36784.62
17:27:58|36784.61
17:28:01|36781.62
17:28:02|36782.37
17:28:04|36782.1
17:28:05|36779.12
17:28:05|36781.99
17:28:07|36783.38
17:28:08|36780.54
17:28:09|36781.38
17:28:10|36779.49
17:28:11|36779.73
17:28:12|36785.5
17:28:13|36788.22
17:28:14|36790.21
17:28:15|36787.82
17:28:15|36795.05
17:28:17|36795.05
17:28:18|36795.05
17:28:19|36795.05
17:28:20|36790.03
17:28:21|36795.31
17:28:22|36791.6
17:28:23|36790.91
17:28:24|36790.01
17:28:25|36789.97
17:28:26|36793.42
17:28:27|36795.31
17:28:28|36796.7
17:28:29|36793.37
17:28:30|36799.09
17:28:31|36798.11
17:28:32|36800.37
17:28:33|36803.52
17:28:34|36799.6
17:28:35|36798.63
17:28:36|36799.02
17:28:37|36799.46
17:28:38|36801.62
17:28:39|36798.45
17:28:40|36797.27
17:28:41|36797.27
17:28:42|36796.4
17:28:43|36795.6
17:28:44|36800.6
17:28:45|36803.89
17:28:46|36810.01
17:28:47|36812.63
17:28:48|36811.02
17:28:49|36817.29
17:28:50|36810.58
17:28:51|36812.98
17:28:52|36812.89
17:28:53|36814.3
17:28:54|36813.72
17:28:55|36816.75
17:28:56|36821.
17:28:57|36814.11
17:28:58|36816.
17:28:59|36814.29
17:29:00|36811.66
17:29:02|36815.
17:29:03|36813.56
17:29:04|36817.42
17:29:06|36816.66
17:29:07|36815.64
17:29:08|36816.31
17:29:09|36818.7
17:29:10|36815.36
17:29:10|36819.95
17:29:11|36824.41
17:29:12|36822.53
17:29:13|36819.08
17:29:15|36820.2
17:29:16|36818.12
17:29:17|36817.84
17:29:18|36817.04
17:29:19|36822.72
17:29:20|36819.48
17:29:21|36821.49
17:29:22|36815.48
17:29:22|36816.76
17:29:24|36815.78
17:29:25|36816.9
17:29:26|36816.86
17:29:27|36818.33
17:29:28|36813.71
17:29:29|36813.71
17:29:30|36818.14
17:29:31|36817.53
17:29:32|36816.08
17:29:33|36817.05
17:29:34|36800.
17:29:35|36798.71
17:29:37|36799.91
17:29:37|36798.62
17:29:38|36800.46
17:29:39|36805.01
17:29:40|36806.07
17:29:41|36805.39
17:29:43|36803.09
17:29:44|36805.22
17:29:44|36803.72
17:29:45|36801.42
17:29:46|36800.64
17:29:47|36799.4
17:29:49|36802.12
17:29:50|36801.53
17:29:50|36802.3
17:29:51|36804.66
17:29:52|36801.79
17:29:54|36804.01
17:29:55|36804.01
17:29:55|36802.79
17:29:56|36800.21
17:29:57|36798.79
17:29:58|36797.73
17:30:00|36797.3
17:30:00|36795.47
17:30:02|36799.42
17:30:03|36801.45
17:30:05|36807.02
17:30:05|36804.24
17:30:07|36808.2
17:30:08|36810.31
17:30:08|36810.03
17:30:10|36808.06
17:30:11|36809.6
17:30:12|36810.75
17:30:13|36813.51
17:30:14|36815.36
17:30:15|36815.68
17:30:16|36814.63
17:30:17|36814.75
17:30:17|36822.09
17:30:19|36817.8
17:30:20|36817.26
17:30:21|36818.1
17:30:22|36818.3
17:30:22|36819.76
17:30:24|36817.43
17:30:26|36824.59
17:30:26|36819.95
17:30:27|36821.
17:30:28|36821.92
17:30:30|36821.89
17:30:30|36822.8
17:30:32|36823.04
17:30:32|36821.99
17:30:33|36818.94
17:30:35|36818.73
17:30:36|36814.02
17:30:37|36816.37
17:30:37|36816.08
17:30:39|36816.89
17:30:40|36821.27
17:30:41|36820.99
17:30:42|36820.38
17:30:43|36819.81
17:30:44|36823.21
17:30:45|36820.61
17:30:45|36823.07
17:30:47|36822.9
17:30:48|36821.29
17:30:49|36826.38
17:30:50|36830.
17:30:50|36828.
17:30:52|36824.86
17:30:53|36823.98
17:30:53|36820.3
17:30:54|36818.76
17:30:56|36819.15
17:30:56|36821.01
17:30:58|36819.23
17:30:58|36815.05
17:31:00|36818.94
17:31:01|36817.21
17:31:01|36817.8
17:31:04|36818.3
17:31:04|36816.76
17:31:06|36810.25
17:31:06|36808.41
17:31:07|36802.51
17:31:09|36800.5
17:31:10|36800.92
17:31:10|36800.76
17:31:12|36804.25
17:31:13|36804.21
17:31:14|36804.09
17:31:15|36801.44
17:31:16|36798.67
17:31:17|36802.61
17:31:18|36797.29
17:31:19|36792.68
17:31:20|36792.27
17:31:21|36791.36
17:31:22|36791.17
17:31:23|36794.47
17:31:24|36791.45
17:31:25|36794.07
17:31:26|36794.07
17:31:27|36794.52
17:31:28|36794.31
17:31:29|36794.16
17:31:30|36792.3
17:31:32|36789.45
17:31:33|36790.16
17:31:33|36792.06
17:31:34|36788.9
17:31:35|36791.01
17:31:37|36790.16
17:31:37|36791.11
17:31:38|36793.18
17:31:39|36793.2
17:31:41|36791.25
17:31:42|36790.96
17:31:43|36787.89
17:31:45|36786.21
17:31:45|36785.91
17:31:47|36788.03
17:31:47|36784.73
17:31:48|36786.56
17:31:49|36783.
17:31:50|36783.
17:31:51|36784.17
17:31:52|36781.72
17:31:53|36779.59
17:31:55|36779.5
17:31:55|36782.75
17:31:56|36783.52
17:31:57|36780.16
17:31:59|36782.07
17:31:59|36780.
17:32:00|36780.67
17:32:02|36777.49
17:32:02|36778.86
17:32:04|36775.39
17:32:06|36776.77
17:32:07|36777.68
17:32:08|36775.49
17:32:08|36771.
17:32:10|36770.92
17:32:11|36769.32
17:32:12|36772.15
17:32:13|36772.
17:32:14|36775.17
17:32:15|36772.73
17:32:16|36772.
17:32:17|36772.
17:32:18|36772.
17:32:19|36772.1
17:32:20|36774.33
17:32:21|36779.45
17:32:22|36775.16
17:32:23|36775.86
17:32:24|36778.05
17:32:25|36784.62
17:32:26|36786.52
17:32:27|36790.
17:32:29|36787.04
17:32:30|36789.48
17:32:30|36793.99
17:32:32|36795.8
17:32:32|36792.
17:32:33|36792.62
17:32:35|36791.67
17:32:36|36791.4
17:32:37|36793.2
17:32:38|36793.2
17:32:39|36800.99
17:32:39|36798.48
17:32:41|36800.32
17:32:42|36799.19
17:32:43|36794.85
17:32:43|36800.07
17:32:45|36799.82
17:32:46|36800.06
17:32:46|36800.06
17:32:47|36795.4
17:32:49|36790.58
17:32:50|36793.15
17:32:51|36791.48
17:32:52|36788.74
17:32:52|36788.66
17:32:54|36787.26
17:32:55|36789.9
17:32:55|36789.9
17:32:56|36795.75
17:32:58|36800.
17:32:58|36801.22
17:32:59|36802.29
17:33:01|36801.6
17:33:02|36804.53
17:33:03|36807.89
17:33:03|36804.5
17:33:06|36804.51
17:33:07|36802.82
17:33:08|36799.45
17:33:09|36799.84
17:33:10|36799.6
17:33:11|36801.97
17:33:12|36802.07
17:33:13|36803.32
17:33:14|36800.86
17:33:15|36800.82
17:33:16|36797.51
17:33:18|36798.94
17:33:18|36796.4
17:33:20|36797.5
17:33:21|36797.47
17:33:22|36800.28
17:33:22|36800.66
17:33:23|36797.4
17:33:25|36797.28
17:33:25|36799.92
17:33:27|36800.31
17:33:29|36801.
17:33:30|36803.57
17:33:30|36804.58
17:33:31|36804.58
17:33:32|36800.32
17:33:33|36797.06
17:33:35|36800.98
17:33:35|36797.06
17:33:37|36789.1
17:33:37|36786.63
17:33:39|36788.66
17:33:39|36793.14
17:33:40|36789.42
17:33:41|36789.7
17:33:42|36791.72
17:33:43|36792.98
17:33:44|36789.08
17:33:45|36789.43
17:33:46|36790.59
17:33:47|36788.61
17:33:49|36786.97
17:33:49|36789.15
17:33:50|36789.38
17:33:51|36786.23
17:33:52|36787.01
17:33:54|36786.61
17:33:55|36786.5
17:33:56|36785.98
17:33:57|36789.06
17:33:59|36790.22
17:33:59|36789.91
17:34:00|36789.82
17:34:01|36784.22
17:34:03|36787.14
17:34:03|36781.54
17:34:04|36786.5
17:34:06|36784.52
17:34:07|36785.34
17:34:08|36784.71
17:34:10|36782.32
17:34:11|36783.5
17:34:12|36783.11
17:34:13|36790.36
17:34:14|36783.65
17:34:15|36781.7
17:34:16|36779.9
17:34:17|36780.67
17:34:19|36778.62
17:34:19|36776.72
17:34:21|36776.6
17:34:22|36774.05
17:34:22|36774.05
17:34:23|36779.91
17:34:24|36776.46
17:34:25|36777.24
17:34:27|36777.38
17:34:27|36782.08
17:34:29|36780.51
17:34:30|36776.88
17:34:30|36784.21
17:34:31|36778.51
17:34:32|36781.92
17:34:34|36784.44
17:34:35|36781.13
17:34:36|36784.79
17:34:37|36781.51
17:34:38|36781.58
17:34:38|36782.58
17:34:39|36781.91
17:34:40|36782.09
17:34:42|36780.88
17:34:42|36783.3
17:34:43|36784.12
17:34:44|36780.78
17:34:46|36780.43
17:34:46|36785.
17:34:48|36783.99
17:34:49|36786.13
17:34:50|36784.74
17:34:51|36784.71
17:34:52|36784.62
17:34:53|36786.88
17:34:54|36784.32
17:34:55|36788.31
17:34:56|36789.1
17:34:57|36785.83
17:34:58|36787.23
17:34:59|36786.53
17:35:00|36789.28
17:35:01|36789.28
17:35:02|36787.66
17:35:03|36794.04
17:35:04|36795.53
17:35:05|36795.11
17:35:06|36795.9
17:35:08|36802.76
17:35:09|36799.6
17:35:10|36800.12
17:35:11|36798.76
17:35:12|36800.25
17:35:14|36799.2
17:35:15|36792.
17:35:16|36792.64
17:35:17|36792.3
17:35:18|36792.3
17:35:19|36793.42
17:35:20|36791.42
17:35:21|36779.1
17:35:22|36781.72
17:35:23|36780.04
17:35:24|36780.55
17:35:25|36780.55
17:35:26|36782.52
17:35:27|36784.42
17:35:28|36779.81
17:35:29|36781.5
17:35:30|36781.46
17:35:31|36777.56
17:35:32|36779.89
17:35:33|36779.45
17:35:34|36780.25
17:35:35|36780.49
17:35:36|36780.36
17:35:37|36781.46
17:35:38|36783.09
17:35:39|36780.83
17:35:40|36780.83
17:35:41|36778.09
17:35:42|36778.27
17:35:43|36779.26
17:35:44|36781.49
17:35:45|36781.48
17:35:46|36778.08
17:35:47|36779.26
17:35:48|36778.22
17:35:49|36781.35
17:35:50|36780.58
17:35:51|36779.45
17:35:52|36776.81
17:35:53|36776.81
17:35:54|36776.81
17:35:55|36772.85
17:35:56|36771.71
17:35:57|36764.77
17:35:58|36765.75
17:35:59|36765.64
17:36:00|36765.53
17:36:01|36764.89
17:36:02|36759.71
17:36:03|36758.59
17:36:04|36757.69
17:36:06|36757.1
17:36:06|36756.96
17:36:08|36754.17
17:36:10|36751.14
17:36:11|36750.64
17:36:11|36748.7
17:36:13|36750.17
17:36:14|36747.4
17:36:15|36750.32
17:36:16|36744.8
17:36:17|36747.8
17:36:18|36742.51
17:36:19|36746.04
17:36:20|36751.6
17:36:22|36749.34
17:36:23|36749.41
17:36:24|36745.57
17:36:25|36748.1
17:36:25|36747.52
17:36:26|36745.9
17:36:28|36748.1
17:36:28|36746.86
17:36:30|36752.15
17:36:31|36751.2
17:36:32|36750.56
17:36:33|36751.11
17:36:33|36758.72
17:36:34|36768.59
17:36:36|36770.3
17:36:37|36769.88
17:36:38|36772.68
17:36:39|36768.59
17:36:39|36763.67
17:36:40|36766.39
17:36:42|36766.39
17:36:42|36764.48
17:36:44|36765.1
17:36:45|36769.41
17:36:45|36765.59
17:36:47|36765.59
17:36:48|36769.41
17:36:49|36764.49
17:36:50|36759.16
17:36:51|36761.47
17:36:51|36756.21
17:36:53|36758.75
17:36:54|36754.91
17:36:55|36758.92
17:36:56|36757.94
17:36:57|36757.15
17:36:58|36759.91
17:36:59|36759.89
17:37:00|36754.22
17:37:00|36756.81
17:37:01|36756.
17:37:03|36754.92
17:37:04|36754.82
17:37:06|36759.57
17:37:06|36759.57
17:37:07|36760.05
17:37:09|36764.89
17:37:11|36766.77
17:37:12|36763.38
17:37:13|36763.34
17:37:14|36768.01
17:37:15|36758.9
17:37:16|36760.39
17:37:17|36758.53
17:37:18|36754.97
17:37:19|36753.59
17:37:20|36755.96
17:37:21|36755.95
17:37:22|36756.27
17:37:23|36754.96
17:37:24|36754.26
17:37:25|36755.73
17:37:26|36757.17
17:37:27|36759.11
17:37:28|36755.57
17:37:29|36756.67
17:37:30|36758.75
17:37:31|36759.25
17:37:32|36754.1
17:37:33|36757.9
17:37:34|36756.1
17:37:35|36755.76
17:37:36|36757.5
17:37:37|36749.16
17:37:38|36750.67
17:37:39|36751.49
17:37:40|36744.73
17:37:41|36746.3
17:37:42|36744.73
17:37:43|36746.55
17:37:44|36746.55
17:37:45|36746.03
17:37:46|36741.82
17:37:47|36748.09
17:37:48|36744.09
17:37:49|36746.23
17:37:50|36747.75
17:37:51|36750.75
17:37:52|36748.8
17:37:53|36754.8
17:37:55|36751.07
17:37:56|36754.74
17:37:56|36750.09
17:37:58|36753.22
17:37:58|36755.
17:37:59|36757.5
17:38:00|36755.76
17:38:01|36753.3
17:38:03|36757.24
17:38:04|36757.8
17:38:06|36758.29
17:38:06|36754.66
17:38:08|36757.48
17:38:08|36755.76
17:38:10|36756.31
17:38:12|36749.37
17:38:13|36750.31
17:38:14|36756.25
17:38:16|36756.37
17:38:16|36755.04
17:38:18|36755.04
17:38:19|36753.89
17:38:20|36755.08
17:38:21|36751.42
17:38:22|36748.08
17:38:23|36750.
17:38:24|36752.64
17:38:25|36749.49
17:38:25|36751.67
17:38:27|36748.08
17:38:28|36750.68
17:38:29|36749.
17:38:30|36748.45
17:38:31|36750.5
17:38:32|36750.24
17:38:34|36752.2
17:38:34|36752.2
17:38:35|36758.28
17:38:36|36762.11
17:38:37|36763.73
17:38:38|36760.6
17:38:39|36762.
17:38:40|36760.75
17:38:41|36757.91
17:38:42|36757.91
17:38:43|36762.05
17:38:44|36759.57
17:38:45|36759.57
17:38:47|36763.11
17:38:47|36760.72
17:38:48|36763.94
17:38:50|36760.77
17:38:50|36757.9
17:38:52|36754.47
17:38:52|36754.16
17:38:53|36756.58
17:38:54|36760.4
17:38:55|36760.14
17:38:57|36761.1
17:38:58|36761.12
17:38:58|36760.38
17:38:59|36755.59
17:39:01|36758.35
17:39:01|36755.7
17:39:03|36757.55
17:39:03|36758.14
17:39:04|36758.14
17:39:06|36748.5
17:39:06|36746.81
17:39:07|36747.44
17:39:08|36748.53
17:39:09|36745.38
17:39:11|36744.98
17:39:13|36742.63
17:39:13|36744.
17:39:15|36739.88
17:39:15|36743.04
17:39:17|36743.04
17:39:18|36744.48
17:39:19|36740.
17:39:20|36739.36
17:39:21|36740.46
17:39:23|36738.69
17:39:23|36738.68
17:39:25|36738.49
17:39:25|36738.01
17:39:26|36739.34
17:39:27|36743.8
17:39:28|36741.91
17:39:30|36747.19
17:39:31|36743.91
17:39:31|36740.09
17:39:33|36743.48
17:39:34|36741.53
17:39:35|36741.64
17:39:35|36741.79
17:39:37|36745.33
17:39:37|36745.33
17:39:39|36744.43
17:39:40|36747.35
17:39:41|36745.08
17:39:42|36744.33
17:39:43|36744.33
17:39:44|36746.3
17:39:45|36746.19
17:39:46|36746.06
17:39:47|36746.06
17:39:48|36746.06
17:39:49|36747.85
17:39:50|36748.19
17:39:51|36750.45
17:39:52|36754.52
17:39:53|36754.52
17:39:54|36751.69
17:39:56|36753.55
17:39:57|36752.46
17:39:57|36752.46
17:39:58|36755.3
17:40:00|36752.95
17:40:00|36747.45
17:40:03|36749.87
17:40:04|36742.47
17:40:05|36744.48
17:40:06|36746.18
17:40:07|36742.91
17:40:08|36742.91
17:40:09|36743.58
17:40:10|36750.34
17:40:11|36748.35
17:40:13|36748.63
17:40:13|36750.23
17:40:15|36750.34
17:40:16|36748.62
17:40:16|36748.08
17:40:18|36746.58
17:40:19|36746.58
17:40:20|36744.13
17:40:21|36749.58
17:40:21|36746.14
17:40:23|36749.44
17:40:24|36756.37
17:40:24|36757.2
17:40:26|36756.3
17:40:27|36756.21
17:40:27|36754.3
17:40:29|36752.63
17:40:30|36747.47
17:40:31|36746.67
17:40:32|36745.88
17:40:33|36740.64
17:40:34|36744.89
17:40:35|36744.88
17:40:36|36737.22
17:40:37|36736.
17:40:38|36734.63
17:40:39|36732.3
17:40:40|36735.07
17:40:41|36733.62
17:40:42|36730.
17:40:43|36731.7
17:40:44|36725.74
17:40:45|36721.49
17:40:46|36723.91
17:40:47|36723.3
17:40:48|36722.1
17:40:49|36725.04
17:40:50|36718.44
17:40:51|36722.52
17:40:52|36718.84
17:40:53|36718.39
17:40:54|36717.41
17:40:55|36718.44
17:40:56|36716.83
17:40:57|36720.2
17:40:58|36724.2
17:40:59|36724.72
17:41:00|36715.42
17:41:01|36719.41
17:41:02|36721.97
17:41:03|36717.32
17:41:04|36720.63
17:41:05|36718.43
17:41:06|36719.96
17:41:07|36718.77
17:41:08|36718.66
17:41:09|36716.57
17:41:10|36717.5
17:41:11|36718.12
17:41:12|36721.48
17:41:13|36722.63
17:41:14|36725.5
17:41:15|36723.49
17:41:16|36722.71
17:41:17|36723.13
17:41:18|36722.46
17:41:20|36723.16
17:41:20|36724.9
17:41:21|36722.67
17:41:22|36722.96
17:41:23|36728.83
17:41:24|36727.2
17:41:26|36734.32
17:41:26|36731.51
17:41:28|36734.01
17:41:29|36734.88
17:41:30|36740.58
17:41:30|36739.18
17:41:32|36739.41
17:41:32|36735.81
17:41:34|36739.8
17:41:34|36742.75
17:41:35|36743.21
17:41:37|36741.74
17:41:38|36743.73
17:41:39|36735.8
17:41:40|36739.32
17:41:41|36745.34
17:41:42|36745.39
17:41:43|36739.48
17:41:44|36744.
17:41:45|36745.11
17:41:46|36750.97
17:41:47|36752.11
17:41:48|36755.94
17:41:49|36752.18
17:41:50|36752.33
17:41:51|36750.73
17:41:52|36751.04
17:41:53|36753.54
17:41:54|36753.42
17:41:55|36757.19
17:41:56|36756.6
17:41:58|36756.6
17:41:58|36754.55
17:42:00|36752.86
17:42:00|36756.88
17:42:01|36758.82
17:42:02|36756.06
17:42:03|36758.09
17:42:04|36748.04
17:42:06|36741.28
17:42:07|36743.55
17:42:07|36743.99
17:42:08|36741.78
17:42:09|36743.35
17:42:10|36740.02
17:42:11|36733.95
17:42:12|36735.04
17:42:14|36722.46
17:42:15|36729.19
17:42:16|36734.48
17:42:17|36731.69
17:42:18|36730.59
17:42:19|36725.18
17:42:21|36729.32
17:42:22|36726.79
17:42:23|36726.06
17:42:24|36731.64
17:42:25|36734.39
17:42:26|36733.16
17:42:27|36728.91
17:42:28|36727.58
17:42:29|36727.58
17:42:30|36729.29
17:42:31|36732.71
17:42:33|36732.05
17:42:34|36735.23
17:42:34|36736.37
17:42:36|36739.12
17:42:37|36738.94
17:42:38|36731.68
17:42:39|36732.09
17:42:40|36732.09
17:42:41|36732.2
17:42:41|36729.73
17:42:42|36729.73
17:42:43|36732.78
17:42:45|36732.78
17:42:46|36734.33
17:42:47|36732.69
17:42:47|36735.
17:42:49|36735.66
17:42:49|36732.65
17:42:50|36733.24
17:42:51|36733.73
17:42:52|36733.03
17:42:53|36733.03
17:42:54|36737.59
17:42:55|36738.08
17:42:56|36737.66
17:42:57|36737.7
17:42:58|36737.7
17:43:00|36736.96
17:43:00|36738.49
17:43:01|36738.38
17:43:03|36734.37
17:43:03|36728.48
17:43:05|36727.61
17:43:06|36729.4
17:43:07|36729.44
17:43:08|36732.69
17:43:09|36732.78
17:43:10|36733.93
17:43:11|36736.37
17:43:12|36736.03
17:43:13|36743.15
17:43:14|36739.74
17:43:16|36740.19
17:43:17|36737.89
17:43:18|36741.4
17:43:19|36737.47
17:43:20|36737.47
17:43:21|36735.78
17:43:22|36728.32
17:43:23|36731.68
17:43:24|36730.65
17:43:25|36729.84
17:43:27|36722.46
17:43:28|36727.08
17:43:29|36727.08
17:43:29|36723.94
17:43:31|36725.21
17:43:32|36726.56
17:43:32|36728.56
17:43:34|36729.17
17:43:35|36729.17
17:43:36|36728.81
17:43:37|36730.07
17:43:37|36730.07
17:43:38|36730.07
17:43:39|36731.48
17:43:40|36737.52
17:43:42|36737.21
17:43:43|36734.54
17:43:43|36735.42
17:43:45|36735.75
17:43:45|36738.71
17:43:46|36740.38
17:43:47|36733.74
17:43:48|36732.79
17:43:49|36730.28
17:43:50|36731.41
17:43:52|36733.1
17:43:52|36728.92
17:43:53|36730.88
17:43:54|36731.17
17:43:55|36735.12
17:43:57|36732.95
17:43:57|36736.58
17:43:58|36739.27
17:44:00|36732.96
17:44:00|36734.89
17:44:02|36730.59
17:44:03|36730.87
17:44:04|36730.67
17:44:04|36732.78
17:44:05|36730.47
17:44:07|36732.19
17:44:07|36731.6
17:44:08|36727.58
17:44:10|36730.63
17:44:10|36722.06
17:44:12|36722.01
17:44:13|36722.01
17:44:14|36722.01
17:44:15|36728.46
17:44:17|36723.48
17:44:18|36728.84
17:44:19|36728.65
17:44:20|36728.3
17:44:21|36726.81
17:44:22|36726.73
17:44:23|36723.48
17:44:24|36723.68
17:44:25|36715.46
17:44:26|36716.26
17:44:27|36716.14
17:44:28|36714.05
17:44:29|36715.06
17:44:30|36717.97
17:44:32|36716.21
17:44:33|36719.94
17:44:34|36717.13
17:44:34|36717.13
17:44:35|36720.55
17:44:37|36717.51
17:44:37|36712.23
17:44:38|36705.27
17:44:40|36709.01
17:44:40|36705.5
17:44:42|36705.69
17:44:42|36710.34
17:44:43|36709.96
17:44:45|36714.16
17:44:46|36710.99
17:44:47|36714.16
17:44:48|36713.38
17:44:49|36713.96
17:44:49|36713.96
17:44:51|36713.96
17:44:52|36714.09
17:44:52|36714.09
17:44:54|36712.85
17:44:55|36714.09
17:44:56|36713.23
17:44:56|36713.27
17:44:58|36709.14
17:44:59|36710.01
17:44:59|36710.2
17:45:01|36711.43
17:45:02|36706.24
17:45:03|36709.64
17:45:04|36709.38
17:45:05|36709.75
17:45:08|36708.31
17:45:08|36708.07
17:45:09|36712.04
17:45:10|36712.02
17:45:11|36713.15
17:45:12|36711.03
17:45:14|36716.5
17:45:14|36712.48
17:45:15|36710.58
17:45:17|36709.46
17:45:18|36709.45
17:45:19|36710.88
17:45:20|36710.25
17:45:21|36707.97
17:45:23|36707.04
17:45:24|36707.78
17:45:24|36698.74
17:45:25|36685.46
17:45:27|36683.23
17:45:28|36682.52
17:45:28|36676.66
17:45:30|36678.89
17:45:31|36679.34
17:45:32|36678.7
17:45:33|36678.71
17:45:34|36675.42
17:45:35|36668.27
17:45:36|36667.12
17:45:36|36662.98
17:45:38|36669.08
17:45:39|36679.48
17:45:40|36672.47
17:45:40|36678.37
17:45:42|36672.38
17:45:42|36677.94
17:45:44|36675.16
17:45:45|36674.4
17:45:46|36679.96
17:45:47|36682.22
17:45:48|36680.19
17:45:49|36681.13
17:45:50|36686.27
17:45:51|36683.66
17:45:52|36694.47
17:45:53|36688.06
17:45:54|36688.52
17:45:55|36690.53
17:45:56|36683.94
17:45:57|36685.62
17:45:58|36687.92
17:45:59|36683.99
17:46:00|36687.93
17:46:01|36684.95
17:46:02|36686.62
17:46:04|36681.44
17:46:04|36684.99
17:46:05|36681.41
17:46:06|36686.6
17:46:07|36684.34
17:46:09|36683.18
17:46:10|36682.52
17:46:10|36677.87
17:46:11|36682.52
17:46:12|36679.61
17:46:13|36681.05
17:46:14|36671.75
17:46:15|36675.23
17:46:17|36675.23
17:46:17|36670.08
17:46:19|36673.64
17:46:20|36672.22
17:46:21|36673.01
17:46:22|36670.76
17:46:23|36667.9
17:46:24|36665.88
17:46:25|36674.45
17:46:27|36667.15
17:46:27|36666.57
17:46:29|36656.64
17:46:30|36648.27
17:46:31|36656.93
17:46:31|36653.8
17:46:33|36655.54
17:46:34|36660.12
17:46:34|36657.87
17:46:35|36658.67
17:46:37|36654.86
17:46:38|36651.86
17:46:39|36660.83
17:46:40|36655.13
17:46:40|36661.23
17:46:42|36664.57
17:46:43|36661.02
17:46:44|36662.73
17:46:45|36659.68
17:46:46|36663.67
17:46:47|36663.03
17:46:48|36670.52
17:46:49|36668.87
17:46:50|36667.64
17:46:51|36670.2
17:46:52|36666.08
17:46:53|36666.1
17:46:54|36664.57
17:46:55|36657.85
17:46:56|36657.89
17:46:57|36656.37
17:46:58|36664.57
17:46:59|36658.35
17:47:00|36656.42
17:47:01|36654.87
17:47:02|36658.91
17:47:03|36648.07
17:47:04|36649.7
17:47:05|36655.18
17:47:06|36650.64
17:47:07|36654.57
17:47:08|36656.71
17:47:09|36653.29
17:47:10|36655.14
17:47:11|36655.02
17:47:12|36661.89
17:47:13|36668.2
17:47:14|36671.75
17:47:15|36668.85
17:47:16|36670.09
17:47:17|36670.08
17:47:18|36674.28
17:47:19|36671.35
17:47:20|36672.43
17:47:22|36672.6
17:47:22|36674.58
17:47:23|36677.06
17:47:25|36676.29
17:47:26|36677.3
17:47:27|36677.82
17:47:28|36682.49
17:47:29|36678.93
17:47:31|36683.73
17:47:32|36682.79
17:47:33|36677.4
17:47:34|36677.39
17:47:35|36681.09
17:47:35|36673.78
17:47:37|36675.75
17:47:38|36674.31
17:47:39|36672.55
17:47:40|36676.42
17:47:41|36674.3
17:47:42|36672.82
17:47:43|36673.07
17:47:44|36673.07
17:47:45|36678.4
17:47:45|36676.44
17:47:47|36674.28
17:47:48|36672.41
17:47:49|36670.1
17:47:49|36670.24
17:47:50|36660.7
17:47:52|36660.44
17:47:53|36657.39
17:47:54|36655.31
17:47:55|36657.13
17:47:56|36653.79
17:47:56|36656.71
17:47:58|36653.04
17:47:59|36652.66
17:47:59|36654.93
17:48:01|36652.99
17:48:01|36652.16
17:48:03|36654.58
17:48:04|36658.3
17:48:05|36656.22
17:48:06|36653.61
17:48:07|36659.98
17:48:08|36659.38
17:48:09|36656.39
17:48:11|36652.8
17:48:11|36657.41
17:48:12|36660.98
17:48:13|36665.79
17:48:14|36671.17
17:48:15|36668.84
17:48:16|36671.68
17:48:17|36665.26
17:48:18|36668.11
17:48:20|36671.33
17:48:22|36668.16
17:48:23|36666.53
17:48:24|36667.09
17:48:25|36661.98
17:48:26|36660.98
17:48:27|36661.18
17:48:28|36664.56
17:48:29|36660.76
17:48:30|36664.57
17:48:31|36662.83
17:48:32|36664.57
17:48:33|36667.38
17:48:34|36669.44
17:48:35|36667.07
17:48:36|36667.2
17:48:37|36669.35
17:48:38|36669.35
17:48:39|36669.29
17:48:40|36676.17
17:48:41|36681.71
17:48:42|36681.71
17:48:43|36678.83
17:48:44|36678.72
17:48:45|36674.07
17:48:46|36673.66
17:48:47|36673.67
17:48:48|36676.4
17:48:49|36676.29
17:48:50|36676.29
17:48:51|36670.58
17:48:52|36670.36
17:48:53|36670.36
17:48:54|36666.9
17:48:55|36666.22
17:48:56|36663.49
17:48:57|36666.72
17:48:58|36668.83
17:48:59|36668.83
17:49:00|36668.84
17:49:01|36666.87
17:49:02|36671.22
17:49:04|36664.62
17:49:04|36671.75
17:49:05|36674.
17:49:07|36677.03
17:49:07|36674.06
17:49:08|36678.38
17:49:10|36678.38
17:49:11|36678.85
17:49:11|36679.57
17:49:12|36675.5
17:49:13|36678.44
17:49:14|36681.71
17:49:15|36678.39
17:49:16|36683.81
17:49:18|36690.
17:49:18|36691.8
17:49:20|36691.82
17:49:21|36683.98
17:49:23|36686.11
17:49:24|36682.5
17:49:25|36687.08
17:49:25|36679.73
17:49:27|36680.91
17:49:28|36681.56
17:49:29|36681.55
17:49:30|36683.85
17:49:31|36678.7
17:49:32|36678.7
17:49:33|36684.59
17:49:34|36685.98
17:49:36|36688.18
17:49:36|36691.32
17:49:38|36690.69
17:49:38|36693.19
17:49:40|36689.72
17:49:41|36686.62
17:49:42|36690.7
17:49:43|36690.7
17:49:43|36688.06
17:49:45|36688.06
17:49:46|36688.06
17:49:47|36694.8
17:49:47|36695.07
17:49:48|36696.3
17:49:50|36696.92
17:49:50|36696.88
17:49:52|36696.24
17:49:53|36696.88
17:49:54|36697.07
17:49:54|36692.37
17:49:55|36693.35
17:49:57|36698.87
17:49:57|36697.35
17:49:58|36697.43
17:50:00|36700.97
17:50:01|36698.41
17:50:01|36701.32
17:50:03|36699.94
17:50:04|36704.49
17:50:04|36704.94
17:50:06|36705.03
17:50:07|36700.89
17:50:07|36700.95
17:50:09|36700.91
17:50:10|36696.88
17:50:10|36699.24
17:50:12|36696.68
17:50:13|36698.82
17:50:14|36700.05
17:50:14|36698.4
17:50:16|36696.26
17:50:17|36694.66
17:50:18|36701.16
17:50:19|36704.58
17:50:20|36704.05
17:50:21|36703.
17:50:23|36707.1
17:50:24|36721.06
17:50:25|36715.33
17:50:26|36715.29
17:50:27|36724.03
17:50:28|36722.56
17:50:29|36723.72
17:50:29|36723.45
17:50:31|36719.65
17:50:32|36720.1
17:50:33|36712.64
17:50:34|36715.13
17:50:35|36711.41
17:50:36|36714.31
17:50:37|36712.76
17:50:38|36710.
17:50:39|36720.3
17:50:40|36721.76
17:50:42|36724.43
17:50:43|36722.2
17:50:44|36721.75
17:50:45|36723.83
17:50:45|36732.44
17:50:47|36729.49
17:50:48|36727.58
17:50:49|36730.5
17:50:50|36729.22
17:50:51|36733.
17:50:52|36729.26
17:50:53|36729.26
17:50:53|36729.35
17:50:55|36717.85
17:50:55|36714.82
17:50:57|36714.81
17:50:58|36714.73
17:50:59|36714.5
17:51:00|36714.79
17:51:01|36714.8
17:51:02|36713.62
17:51:03|36716.43
17:51:03|36720.9
17:51:04|36716.05
17:51:05|36717.32
17:51:07|36719.22
17:51:08|36717.19
17:51:08|36712.34
17:51:10|36713.01
17:51:11|36718.42
17:51:12|36718.41
17:51:12|36713.74
17:51:13|36712.38
17:51:15|36719.08
17:51:16|36715.53
17:51:16|36714.93
17:51:18|36712.11
17:51:19|36710.73
17:51:20|36714.02
17:51:20|36719.1
17:51:22|36715.19
17:51:23|36718.64
17:51:24|36718.64
17:51:26|36708.05
17:51:27|36712.45
17:51:28|36712.45
17:51:29|36700.17
17:51:30|36690.32
17:51:31|36689.5
17:51:32|36694.33
17:51:33|36689.94
17:51:34|36687.1
17:51:35|36690.69
17:51:37|36690.91
17:51:38|36694.52
17:51:39|36693.49
17:51:40|36694.52
17:51:40|36691.45
17:51:42|36689.79
17:51:43|36690.29
17:51:44|36692.86
17:51:45|36673.48
17:51:47|36671.76
17:51:48|36671.76
17:51:49|36671.18
17:51:49|36674.19
17:51:50|36671.92
17:51:51|36673.53
17:51:52|36671.15
17:51:53|36664.8
17:51:54|36661.37
17:51:55|36660.35
17:51:57|36660.37
17:51:58|36657.92
17:51:59|36657.95
17:52:00|36659.97
17:52:01|36664.42
17:52:01|36662.21
17:52:03|36666.11
17:52:04|36666.39
17:52:05|36671.8
17:52:05|36671.29
17:52:06|36675.34
17:52:08|36671.4
17:52:09|36673.01
17:52:10|36673.2
17:52:11|36674.57
17:52:12|36670.84
17:52:13|36667.99
17:52:14|36666.11
17:52:15|36666.22
17:52:16|36673.39
17:52:16|36669.26
17:52:17|36671.6
17:52:19|36673.38
17:52:19|36677.89
17:52:20|36676.86
17:52:22|36676.56
17:52:23|36672.53
17:52:25|36676.54
17:52:26|36673.92
17:52:27|36671.02
17:52:28|36671.02
17:52:29|36674.03
17:52:29|36670.93
17:52:31|36672.79
17:52:32|36668.01
17:52:33|36667.35
17:52:33|36667.93
17:52:34|36664.9
17:52:36|36665.49
17:52:36|36667.93
17:52:38|36667.5
17:52:38|36667.42
17:52:40|36663.49
17:52:41|36667.5
17:52:42|36665.54
17:52:43|36665.54
17:52:44|36662.34
17:52:45|36661.4
17:52:46|36658.5
17:52:47|36663.4
17:52:48|36661.78
17:52:49|36661.99
17:52:50|36657.07
17:52:52|36654.81
17:52:53|36655.72
17:52:54|36659.35
17:52:55|36658.01
17:52:56|36655.94
17:52:57|36655.41
17:52:57|36663.53
17:52:59|36664.54
17:53:00|36665.81
17:53:01|36663.97
17:53:02|36665.15
17:53:03|36668.65
17:53:03|36661.53
17:53:05|36662.15
17:53:06|36664.57
17:53:07|36667.38
17:53:07|36664.26
17:53:09|36667.79
17:53:10|36675.34
17:53:11|36675.92
17:53:12|36674.3
17:53:13|36666.79
17:53:14|36665.05
17:53:15|36663.92
17:53:16|36659.38
17:53:16|36660.
17:53:17|36657.41
17:53:18|36663.53
17:53:20|36662.14
17:53:20|36664.53
17:53:22|36663.18
17:53:22|36663.21
17:53:24|36664.87
17:53:26|36662.58
17:53:27|36665.01
17:53:28|36665.18
17:53:29|36665.03
17:53:30|36666.64
17:53:31|36664.71
17:53:32|36669.08
17:53:33|36670.93
17:53:34|36671.03
17:53:35|36668.16
17:53:36|36665.27
17:53:37|36668.94
17:53:38|36670.2
17:53:39|36671.71
17:53:40|36671.71
17:53:40|36679.22
17:53:42|36678.39
17:53:43|36678.21
17:53:44|36678.2
17:53:45|36675.22
17:53:46|36676.63
17:53:48|36669.33
17:53:49|36670.36
17:53:50|36669.54
17:53:51|36671.18
17:53:51|36669.61
17:53:53|36669.19
17:53:54|36669.19
17:53:55|36669.3
17:53:56|36668.08
17:53:56|36667.78
17:53:58|36671.44
17:53:58|36671.41
17:53:59|36673.19
17:54:01|36668.17
17:54:01|36662.31
17:54:02|36662.87
17:54:04|36660.28
17:54:04|36666.69
17:54:05|36664.27
17:54:06|36666.77
17:54:08|36669.98
17:54:09|36667.54
17:54:10|36671.74
17:54:10|36668.49
17:54:11|36668.5
17:54:12|36666.09
17:54:13|36666.09
17:54:14|36666.8
17:54:16|36668.92
17:54:16|36670.87
17:54:18|36674.99
17:54:18|36676.91
17:54:19|36677.58
17:54:20|36679.75
17:54:21|36680.56
17:54:23|36682.95
17:54:23|36682.89
17:54:25|36682.85
17:54:26|36677.47
17:54:27|36676.81
17:54:28|36679.67
17:54:30|36676.39
17:54:30|36674.13
17:54:32|36674.3
17:54:32|36674.21
17:54:34|36677.75
17:54:34|36673.51
17:54:35|36673.87
17:54:37|36676.92
17:54:37|36677.4
17:54:38|36677.4
17:54:39|36677.4
17:54:40|36677.76
17:54:42|36673.83
17:54:43|36678.93
17:54:43|36679.98
17:54:44|36681.38
17:54:46|36681.38
17:54:47|36687.43
17:54:48|36686.37
17:54:49|36687.6
17:54:49|36689.21
17:54:51|36689.21
17:54:52|36689.34
17:54:52|36688.9
17:54:54|36687.98
17:54:55|36684.09
17:54:56|36685.25
17:54:57|36684.42
17:54:58|36684.42
17:54:59|36685.71
17:55:00|36685.89
17:55:01|36678.7
17:55:02|36682.5
17:55:03|36682.28
17:55:04|36684.72
17:55:05|36688.05
17:55:06|36688.29
17:55:08|36689.76
17:55:08|36687.64
17:55:10|36691.5
17:55:10|36691.6
17:55:12|36691.6
17:55:12|36689.12
17:55:13|36689.12
17:55:14|36689.12
17:55:16|36689.12
17:55:16|36684.56
17:55:17|36683.98
17:55:18|36680.47
17:55:20|36686.6
17:55:20|36689.27
17:55:21|36686.62
17:55:22|36692.17
17:55:23|36690.13
17:55:25|36690.39
17:55:25|36691.98
17:55:27|36692.52
17:55:28|36689.55
17:55:29|36692.53
17:55:30|36692.53
17:55:32|36693.41
17:55:32|36697.48
17:55:33|36701.76
17:55:35|36698.69
17:55:36|36702.95
17:55:36|36702.95
17:55:38|36696.82
17:55:38|36694.17
17:55:39|36695.84
17:55:41|36694.8
17:55:41|36695.24
17:55:42|36695.2
17:55:44|36695.42
17:55:45|36690.82
17:55:46|36690.03
17:55:47|36692.13
17:55:47|36686.11
17:55:48|36686.06
17:55:50|36688.23
17:55:51|36685.95
17:55:52|36689.04
17:55:53|36689.56
17:55:54|36695.16
17:55:55|36694.69
17:55:56|36694.82
17:55:57|36693.39
17:55:58|36693.39
17:55:59|36697.22
17:56:00|36697.68
17:56:01|36703.63
17:56:02|36697.65
17:56:03|36696.64
17:56:04|36696.04
17:56:05|36695.02
17:56:06|36694.78
17:56:07|36690.73
17:56:08|36694.76
17:56:09|36698.9
17:56:10|36696.34
17:56:11|36697.21
17:56:12|36697.21
17:56:13|36697.25
17:56:14|36697.39
17:56:15|36700.99
17:56:16|36700.02
17:56:17|36701.94
17:56:18|36700.
17:56:19|36701.62
17:56:20|36697.51
17:56:21|36701.53
17:56:22|36701.
17:56:23|36701.
17:56:24|36701.
17:56:25|36700.97
17:56:26|36701.97
17:56:27|36702.96
17:56:29|36700.33
17:56:30|36701.59
17:56:30|36698.01
17:56:32|36698.01
17:56:32|36705.84
17:56:34|36704.89
17:56:35|36704.89
17:56:36|36704.89
17:56:37|36703.04
17:56:38|36704.89
17:56:39|36706.59
17:56:41|36709.86
17:56:42|36707.85
17:56:42|36712.68
17:56:44|36706.86
17:56:44|36705.95
17:56:46|36710.76
17:56:47|36708.86
17:56:48|36710.01
17:56:49|36706.8
17:56:50|36705.29
17:56:50|36705.25
17:56:52|36709.62
17:56:53|36709.25
17:56:54|36706.41
17:56:55|36709.69
17:56:56|36712.72
17:56:57|36709.94
17:56:58|36714.7
17:56:59|36712.28
17:57:00|36709.7
17:57:02|36711.38
17:57:03|36710.57
17:57:04|36710.16
17:57:05|36707.06
17:57:06|36708.72
17:57:06|36707.08
17:57:07|36706.96
17:57:09|36703.63
17:57:10|36703.79
17:57:11|36698.01
17:57:11|36700.86
17:57:13|36700.65
17:57:14|36699.46
17:57:14|36704.06
17:57:15|36701.69
17:57:16|36700.47
17:57:17|36702.57
17:57:18|36703.07
17:57:20|36703.07
17:57:20|36701.69
17:57:22|36701.
17:57:22|36697.75
17:57:24|36697.75
17:57:26|36701.57
17:57:26|36702.12
17:57:27|36701.69
17:57:29|36704.78
17:57:30|36704.7
17:57:32|36706.29
17:57:33|36704.1
17:57:34|36704.32
17:57:35|36708.46
17:57:35|36704.64
17:57:37|36704.37
17:57:38|36704.37
17:57:39|36704.37
17:57:40|36704.37
17:57:41|36702.07
17:57:42|36700.76
17:57:43|36703.41
17:57:44|36699.33
17:57:45|36698.85
17:57:46|36701.17
17:57:47|36697.71
17:57:48|36701.85
17:57:49|36698.72
17:57:50|36700.39
17:57:51|36700.39
17:57:52|36700.39
17:57:53|36700.39
17:57:54|36700.29
17:57:55|36700.11
17:57:57|36699.14
17:57:58|36700.47
17:57:59|36702.59
17:57:59|36698.73
17:58:00|36698.29
17:58:01|36698.79
17:58:02|36697.61
17:58:03|36696.15
17:58:04|36696.15
17:58:05|36697.62
17:58:06|36699.59
17:58:08|36703.07
17:58:08|36700.47
17:58:09|36700.59
17:58:11|36701.
17:58:12|36700.33
17:58:12|36701.71
17:58:14|36700.84
17:58:15|36701.78
17:58:15|36698.99
17:58:17|36697.94
17:58:18|36697.95
17:58:18|36701.97
17:58:19|36701.39
17:58:20|36701.
17:58:21|36702.97
17:58:22|36701.95
17:58:23|36701.95
17:58:24|36701.92
17:58:26|36701.75
17:58:26|36703.36
17:58:27|36701.72
17:58:28|36701.
17:58:30|36703.21
17:58:31|36702.75
17:58:33|36702.75
17:58:33|36705.61
17:58:34|36705.54
17:58:36|36704.46
17:58:37|36704.46
17:58:38|36704.46
17:58:38|36703.06
17:58:39|36702.59
17:58:40|36702.33
17:58:41|36702.33
17:58:43|36702.42
17:58:43|36704.37
17:58:45|36707.17
17:58:46|36707.69
17:58:46|36708.06
17:58:48|36711.21
17:58:48|36708.31
17:58:50|36708.31
17:58:50|36711.08
17:58:51|36711.09
17:58:52|36706.22
17:58:54|36708.09
17:58:55|36708.09
17:58:56|36704.26
17:58:57|36701.85
17:58:58|36701.86
17:58:59|36703.13
17:59:00|36701.27
17:59:01|36699.55
17:59:02|36696.34
17:59:02|36696.89
17:59:04|36703.22
17:59:05|36703.56
17:59:06|36702.56
17:59:07|36700.47
17:59:08|36695.41
17:59:09|36695.42
17:59:09|36694.78
17:59:11|36695.5
17:59:11|36692.63
17:59:12|36692.69
17:59:14|36691.51
17:59:15|36695.35
17:59:16|36695.41
17:59:17|36690.68
17:59:18|36692.77
17:59:18|36691.86
17:59:20|36691.81
17:59:21|36691.
17:59:21|36690.97
17:59:22|36690.1
17:59:23|36690.12
17:59:25|36690.12
17:59:25|36688.28
17:59:27|36685.6
17:59:28|36687.94
17:59:29|36690.87
17:59:30|36689.8
17:59:32|36694.17
17:59:33|36694.6
17:59:34|36694.96
17:59:35|36690.36
17:59:36|36691.02
17:59:37|36690.94
17:59:38|36691.07
17:59:39|36691.4
17:59:40|36692.71
17:59:41|36689.89
17:59:42|36694.13
17:59:43|36697.61
17:59:44|36694.76
17:59:45|36694.86
17:59:46|36693.48
17:59:47|36693.48
17:59:48|36691.55
17:59:49|36686.89
17:59:50|36691.33
17:59:51|36690.67
17:59:52|36688.57
17:59:53|36690.22
17:59:54|36690.16
17:59:55|36683.83
17:59:56|36687.49
17:59:57|36687.35
17:59:58|36687.47
17:59:59|36689.04
18:00:00|36686.6
18:00:01|36681.71
18:00:02|36684.34
18:00:03|36682.45
18:00:04|36682.22
18:00:05|36682.49
18:00:06|36687.86
18:00:07|36682.58
18:00:08|36682.69
18:00:09|36682.55
18:00:10|36682.49
18:00:11|36677.8
18:00:12|36677.5
18:00:13|36674.82
18:00:14|36674.79
18:00:15|36674.75
18:00:16|36669.51
18:00:17|36666.42
18:00:18|36670.94
18:00:19|36669.29
18:00:20|36668.59
18:00:21|36667.82
18:00:22|36668.16
18:00:23|36668.91
18:00:24|36665.8
18:00:25|36668.08
18:00:26|36672.96
18:00:27|36673.6
18:00:29|36675.08
18:00:29|36675.24
18:00:30|36678.9
18:00:33|36678.45
18:00:34|36676.96
18:00:36|36686.01
18:00:36|36683.95
18:00:38|36687.07
18:00:39|36695.83
18:00:40|36695.42
18:00:41|36694.11
18:00:41|36698.87
18:00:43|36697.39
18:00:45|36697.37
18:00:45|36700.17
18:00:47|36700.18
18:00:48|36700.77
18:00:48|36703.63
18:00:50|36704.68
18:00:50|36707.72
18:00:51|36709.14
18:00:52|36706.08
18:00:54|36707.18
18:00:55|36707.82
18:00:56|36707.34
18:00:57|36710.03
18:00:57|36712.87
18:00:59|36710.41
18:01:00|36709.79
18:01:01|36710.
18:01:02|36710.44
18:01:03|36713.68
18:01:04|36710.82
18:01:05|36714.34
18:01:06|36714.63
18:01:07|36715.28
18:01:08|36712.26
18:01:09|36709.95
18:01:10|36707.68
18:01:11|36702.6
18:01:12|36699.07
18:01:13|36707.09
18:01:14|36707.65
18:01:15|36710.91
18:01:16|36706.21
18:01:17|36711.18
18:01:18|36711.24
18:01:19|36708.58
18:01:20|36708.57
18:01:21|36707.85
18:01:22|36711.19
18:01:23|36714.8
18:01:24|36710.01
18:01:25|36707.55
18:01:26|36708.87
18:01:27|36706.21
18:01:28|36708.88
18:01:29|36706.59
18:01:30|36702.59
18:01:31|36697.4
18:01:32|36699.11
18:01:34|36699.22
18:01:34|36702.78
18:01:35|36701.71
18:01:37|36707.
18:01:38|36702.99
18:01:39|36701.
18:01:39|36700.49
18:01:41|36700.89
18:01:42|36700.47
18:01:43|36700.
18:01:44|36702.32
18:01:44|36706.02
18:01:46|36705.96
18:01:46|36704.08
18:01:48|36706.51
18:01:49|36707.65
18:01:50|36707.64
18:01:51|36700.29
18:01:52|36700.77
18:01:53|36700.96
18:01:54|36702.68
18:01:55|36697.31
18:01:56|36693.57
18:01:57|36696.64
18:01:58|36703.
18:01:59|36701.6
18:02:00|36697.23
18:02:01|36696.04
18:02:02|36694.89
18:02:04|36697.34
18:02:05|36697.31
18:02:06|36698.77
18:02:06|36698.77
18:02:07|36698.4
18:02:09|36700.87
18:02:09|36700.88
18:02:11|36699.1
18:02:11|36697.39
18:02:12|36700.74
18:02:13|36698.17
18:02:14|36701.93
18:02:15|36698.99
18:02:16|36702.96
18:02:17|36703.24
18:02:18|36704.83
18:02:20|36704.99
18:02:20|36705.03
18:02:21|36705.03
18:02:22|36706.12
18:02:23|36701.
18:02:24|36700.48
18:02:25|36703.46
18:02:27|36704.19
18:02:28|36705.45
18:02:28|36706.46
18:02:30|36703.37
18:02:31|36701.
18:02:31|36700.49
18:02:33|36696.41
18:02:35|36694.72
18:02:36|36697.08
18:02:38|36694.01
18:02:38|36694.95
18:02:39|36701.88
18:02:41|36702.26
18:02:42|36698.45
18:02:43|36697.95
18:02:43|36698.79
18:02:45|36701.45
18:02:45|36700.81
18:02:47|36702.72
18:02:47|36700.91
18:02:48|36700.62
18:02:50|36700.62
18:02:50|36700.62
18:02:51|36699.4
18:02:52|36701.81
18:02:54|36713.47
18:02:54|36712.17
18:02:56|36711.19
18:02:57|36708.95
18:02:58|36712.41
18:02:59|36712.16
18:02:59|36715.28
18:03:01|36711.24
18:03:02|36710.41
18:03:03|36715.37
18:03:03|36717.31
18:03:05|36717.27
18:03:05|36715.3
18:03:06|36713.29
18:03:07|36715.37
18:03:09|36713.23
18:03:10|36718.87
18:03:10|36718.87
18:03:11|36721.52
18:03:12|36720.01
18:03:14|36720.1
18:03:14|36720.81
18:03:15|36723.
18:03:16|36723.78
18:03:18|36724.14
18:03:19|36725.26
18:03:19|36727.61
18:03:21|36727.61
18:03:22|36726.99
18:03:22|36726.48
18:03:24|36727.6
18:03:25|36727.35
18:03:26|36727.63
18:03:27|36724.
18:03:27|36730.18
18:03:29|36730.19
18:03:29|36734.57
18:03:31|36733.07
18:03:32|36733.7
18:03:32|36733.7
18:03:33|36730.21
18:03:36|36731.7
18:03:37|36729.73
18:03:38|36729.53
18:03:40|36725.46
18:03:41|36725.46
18:03:41|36724.41
18:03:42|36726.4
18:03:44|36724.39
18:03:45|36722.67
18:03:45|36722.68
18:03:47|36725.95
18:03:48|36725.62
18:03:49|36729.
18:03:50|36724.75
18:03:51|36727.1
18:03:52|36726.79
18:03:53|36729.
18:03:54|36729.
18:03:55|36730.
18:03:56|36727.23
18:03:57|36729.
18:03:58|36728.84
18:03:59|36729.
18:04:00|36731.34
18:04:01|36729.47
18:04:03|36729.19
18:04:03|36729.87
18:04:04|36726.11
18:04:05|36734.3
18:04:07|36735.18
18:04:07|36735.03
18:04:09|36735.
18:04:09|36737.7
18:04:11|36736.
18:04:11|36739.32
18:04:12|36742.75
18:04:13|36745.69
18:04:15|36744.01
18:04:15|36745.94
18:04:16|36742.47
18:04:17|36747.01
18:04:18|36742.38
18:04:20|36739.7
18:04:21|36739.9
18:04:22|36741.13
18:04:23|36740.76
18:04:23|36743.83
18:04:24|36740.47
18:04:25|36742.64
18:04:27|36742.52
18:04:28|36739.28
18:04:29|36739.62
18:04:29|36739.62
18:04:31|36744.42
18:04:32|36744.17
18:04:33|36744.17
18:04:33|36745.42
18:04:35|36745.72
18:04:37|36744.51
18:04:38|36746.1
18:04:38|36748.52
18:04:40|36747.74
18:04:41|36742.92
18:04:42|36743.75
18:04:43|36742.15
18:04:44|36745.56
18:04:45|36745.74
18:04:46|36740.51
18:04:47|36742.33
18:04:48|36742.98
18:04:49|36744.
18:04:50|36740.1
18:04:51|36740.17
18:04:53|36735.53
18:04:53|36738.71
18:04:54|36729.55
18:04:56|36728.91
18:04:57|36728.54
18:04:58|36726.
18:04:58|36729.72
18:04:59|36727.65
18:05:01|36727.
18:05:02|36727.59
18:05:03|36725.35
18:05:04|36723.06
18:05:05|36727.9
18:05:05|36729.04
18:05:06|36725.79
18:05:08|36725.72
18:05:08|36728.92
18:05:10|36728.92
18:05:10|36725.94
18:05:12|36728.95
18:05:13|36727.33
18:05:13|36729.47
18:05:15|36729.19
18:05:16|36730.1
18:05:17|36731.27
18:05:17|36725.51
18:05:19|36726.59
18:05:20|36724.45
18:05:21|36722.81
18:05:22|36717.71
18:05:22|36718.73
18:05:24|36722.68
18:05:25|36722.66
18:05:25|36722.66
18:05:27|36719.95
18:05:28|36720.01
18:05:29|36723.47
18:05:30|36720.49
18:05:31|36721.89
18:05:32|36724.35
18:05:33|36720.13
18:05:34|36722.82
18:05:35|36722.82
18:05:36|36720.18
18:05:38|36725.97
18:05:39|36723.7
18:05:40|36720.59
18:05:41|36720.93
18:05:43|36723.85
18:05:44|36723.74
18:05:45|36718.43
18:05:46|36723.5
18:05:46|36723.48
18:05:48|36723.33
18:05:49|36723.35
18:05:50|36723.36
18:05:51|36712.94
18:05:52|36715.28
18:05:53|36711.11
18:05:54|36710.78
18:05:55|36712.25
18:05:57|36705.37
18:05:57|36703.45
18:05:59|36702.53
18:05:59|36702.5
18:06:00|36699.1
18:06:02|36697.64
18:06:02|36700.62
18:06:03|36704.84
18:06:04|36698.66
18:06:06|36700.84
18:06:06|36698.66
18:06:07|36700.71
18:06:08|36700.51
18:06:10|36705.54
18:06:11|36708.97
18:06:12|36710.
18:06:12|36709.88
18:06:13|36707.37
18:06:15|36703.57
18:06:16|36706.91
18:06:16|36704.32
18:06:18|36708.43
18:06:18|36705.
18:06:19|36710.39
18:06:21|36709.14
18:06:22|36709.14
18:06:23|36705.21
18:06:24|36700.39
18:06:25|36704.83
18:06:26|36701.46
18:06:27|36698.32
18:06:28|36695.53
18:06:29|36692.66
18:06:30|36693.74
18:06:31|36688.48
18:06:32|36688.58
18:06:33|36689.81
18:06:34|36686.26
18:06:35|36687.26
18:06:36|36690.66
18:06:37|36684.93
18:06:39|36683.46
18:06:39|36686.68
18:06:41|36684.56
18:06:42|36681.93
18:06:43|36686.03
18:06:44|36678.4
18:06:45|36679.72
18:06:46|36681.41
18:06:47|36681.41
18:06:48|36681.41
18:06:49|36680.1
18:06:50|36676.35
18:06:51|36678.99
18:06:52|36675.27
18:06:53|36676.95
18:06:54|36676.65
18:06:55|36672.2
18:06:56|36669.28
18:06:57|36670.62
18:06:58|36666.43
18:06:59|36667.51
18:07:00|36667.15
18:07:01|36667.79
18:07:02|36664.46
18:07:03|36663.75
18:07:04|36663.75
18:07:06|36667.21
18:07:06|36667.01
18:07:07|36663.99
18:07:08|36664.31
18:07:10|36662.88
18:07:11|36663.02
18:07:12|36662.88
18:07:13|36667.44
18:07:14|36663.02
18:07:15|36663.48
18:07:16|36665.31
18:07:17|36660.52
18:07:19|36659.81
18:07:20|36658.96
18:07:21|36664.33
18:07:22|36661.53
18:07:22|36658.06
18:07:24|36655.8
18:07:25|36656.49
18:07:26|36656.49
18:07:27|36655.98
18:07:28|36656.67
18:07:29|36660.98
18:07:30|36656.22
18:07:31|36654.47
18:07:32|36650.46
18:07:33|36662.79
18:07:34|36661.06
18:07:35|36658.73
18:07:36|36657.39
18:07:37|36660.8
18:07:38|36659.17
18:07:40|36660.65
18:07:41|36657.5
18:07:42|36657.1
18:07:42|36660.05
18:07:43|36661.06
18:07:45|36659.24
18:07:45|36658.43
18:07:46|36662.11
18:07:48|36660.
18:07:50|36661.71
18:07:50|36666.1
18:07:52|36669.07
18:07:52|36667.23
18:07:53|36669.92
18:07:55|36672.93
18:07:57|36670.88
18:07:57|36677.12
18:07:59|36662.16
18:07:59|36665.21
18:08:00|36664.16
18:08:01|36666.86
18:08:03|36671.53
18:08:03|36668.25
18:08:04|36666.62
18:08:06|36664.56
18:08:07|36660.01
18:08:08|36655.8
18:08:09|36656.8
18:08:10|36654.73
18:08:11|36659.13
18:08:12|36656.53
18:08:13|36654.93
18:08:14|36646.77
18:08:15|36646.84
18:08:16|36646.33
18:08:17|36627.43
18:08:18|36641.26
18:08:19|36643.15
18:08:21|36645.17
18:08:22|36640.65
18:08:23|36640.54
18:08:23|36641.64
18:08:24|36646.61
18:08:25|36640.71
18:08:26|36640.06
18:08:27|36635.37
18:08:28|36641.2
18:08:29|36643.03
18:08:31|36642.94
18:08:32|36651.78
18:08:33|36651.87
18:08:33|36656.17
18:08:34|36646.46
18:08:36|36644.79
18:08:36|36641.73
18:08:37|36641.89
18:08:38|36646.62
18:08:40|36641.48
18:08:42|36643.11
18:08:43|36639.85
18:08:44|36638.37
18:08:44|36642.26
18:08:45|36643.
18:08:47|36639.35
18:08:48|36643.86
18:08:49|36643.7
18:08:49|36644.66
18:08:51|36645.6
18:08:51|36647.69
18:08:53|36647.58
18:08:54|36648.23
18:08:54|36650.
18:08:56|36648.69
18:08:57|36654.9
18:08:59|36653.78
18:09:00|36661.62
18:09:00|36651.6
18:09:02|36653.44
18:09:02|36645.58
18:09:04|36649.67
18:09:05|36652.8
18:09:06|36655.62
18:09:07|36654.04
18:09:08|36653.29
18:09:09|36651.18
18:09:10|36654.9
18:09:11|36642.07
18:09:12|36640.01
18:09:13|36642.59
18:09:14|36642.36
18:09:15|36644.57
18:09:16|36641.28
18:09:17|36647.82
18:09:18|36648.77
18:09:19|36645.81
18:09:20|36654.84
18:09:21|36655.33
18:09:22|36652.02
18:09:23|36653.79
18:09:24|36646.77
18:09:25|36651.87
18:09:26|36653.67
18:09:27|36654.85
18:09:28|36648.83
18:09:29|36648.02
18:09:30|36648.02
18:09:31|36649.75
18:09:32|36651.94
18:09:33|36651.73
18:09:34|36643.87
18:09:35|36637.39
18:09:36|36641.57
18:09:37|36640.94
18:09:38|36639.06
18:09:39|36643.03
18:09:40|36640.8
18:09:42|36639.44
18:09:43|36638.67
18:09:44|36633.74
18:09:45|36633.68
18:09:46|36633.3
18:09:46|36637.11
18:09:48|36637.08
18:09:49|36634.39
18:09:50|36638.67
18:09:51|36634.28
18:09:52|36635.78
18:09:54|36635.67
18:09:55|36630.36
18:09:56|36629.17
18:09:56|36631.39
18:09:58|36629.51
18:09:58|36632.31
18:09:59|36636.09
18:10:00|36633.6
18:10:01|36630.55
18:10:02|36630.31
18:10:04|36633.62
18:10:05|36636.67
18:10:06|36636.67
18:10:07|36638.77
18:10:08|36638.77
18:10:09|36638.29
18:10:10|36639.12
18:10:11|36639.26
18:10:12|36641.37
18:10:13|36637.5
18:10:14|36640.94
18:10:15|36639.14
18:10:16|36638.61
18:10:17|36640.68
18:10:18|36640.68
18:10:19|36637.63
18:10:20|36635.58
18:10:21|36635.62
18:10:22|36637.4
18:10:23|36635.55
18:10:24|36633.51
18:10:25|36629.59
18:10:26|36627.59
18:10:27|36629.15
18:10:28|36629.19
18:10:29|36628.08
18:10:30|36629.15
18:10:31|36630.67
18:10:32|36627.38
18:10:34|36625.55
18:10:34|36628.09
18:10:35|36628.03
18:10:36|36627.63
18:10:37|36627.09
18:10:38|36629.
18:10:39|36625.31
18:10:40|36632.31
18:10:41|36631.98
18:10:43|36629.77
18:10:45|36638.52
18:10:45|36641.53
18:10:47|36637.38
18:10:48|36638.1
18:10:49|36635.55
18:10:51|36634.31
18:10:52|36637.28
18:10:53|36643.83
18:10:54|36642.39
18:10:55|36638.37
18:10:56|36636.65
18:10:57|36641.5
18:10:58|36641.21
18:10:59|36641.82
18:11:00|36644.69
18:11:01|36645.45
18:11:02|36651.35
18:11:03|36656.14
18:11:04|36651.48
18:11:06|36660.45
18:11:06|36654.87
18:11:08|36658.16
18:11:09|36659.54
18:11:10|36659.54
18:11:11|36659.53
18:11:12|36657.94
18:11:13|36660.76
18:11:13|36658.49
18:11:15|36658.97
18:11:16|36661.98
18:11:17|36663.03
18:11:18|36658.39
18:11:19|36663.03
18:11:20|36665.72
18:11:21|36666.88
18:11:22|36662.63
18:11:23|36663.1
18:11:24|36668.3
18:11:25|36671.13
18:11:26|36668.7
18:11:27|36669.11
18:11:28|36673.54
18:11:29|36673.27
18:11:30|36668.31
18:11:31|36672.35
18:11:32|36664.57
18:11:33|36664.57
18:11:34|36664.57
18:11:36|36662.64
18:11:36|36661.02
18:11:37|36661.52
18:11:38|36662.63
18:11:39|36663.68
18:11:40|36659.37
18:11:41|36661.17
18:11:43|36659.75
18:11:44|36657.88
18:11:45|36658.93
18:11:46|36662.15
18:11:47|36660.58
18:11:49|36660.6
18:11:49|36657.58
18:11:51|36654.88
18:11:51|36655.36
18:11:52|36657.44
18:11:54|36662.4
18:11:55|36661.98
18:11:56|36660.34
18:11:57|36661.42
18:11:58|36664.54
18:11:59|36661.04
18:12:00|36661.31
18:12:01|36666.1
18:12:03|36657.81
18:12:04|36660.96
18:12:04|36657.89
18:12:05|36659.17
18:12:07|36663.49
18:12:07|36660.49
18:12:08|36661.98
18:12:09|36660.99
18:12:10|36653.71
18:12:11|36655.63
18:12:12|36655.98
18:12:14|36657.9
18:12:14|36654.52
18:12:15|36657.39
18:12:17|36657.37
18:12:17|36656.43
18:12:19|36661.9
18:12:19|36662.87
18:12:21|36664.47
18:12:21|36666.68
18:12:22|36663.58
18:12:23|36663.83
18:12:24|36673.17
18:12:26|36672.66
18:12:26|36672.5
18:12:27|36682.5
18:12:28|36678.4
18:12:30|36679.03
18:12:30|36683.37
18:12:31|36682.02
18:12:32|36684.99
18:12:34|36680.
18:12:34|36682.24
18:12:35|36681.2
18:12:36|36681.22
18:12:38|36674.28
18:12:39|36676.63
18:12:39|36678.32
18:12:41|36674.02
18:12:41|36671.34
18:12:42|36671.16
18:12:45|36670.29
18:12:46|36670.15
18:12:48|36670.95
18:12:49|36672.09
18:12:50|36673.8
18:12:52|36676.36
18:12:52|36675.47
18:12:54|36674.92
18:12:54|36673.8
18:12:55|36675.85
18:12:56|36675.76
18:12:58|36675.
18:12:59|36677.08
18:13:00|36674.4
18:13:00|36672.82
18:13:02|36674.32
18:13:03|36676.06
18:13:03|36676.06
18:13:04|36679.45
18:13:05|36679.7
18:13:06|36678.4
18:13:08|36676.83
18:13:08|36675.85
18:13:10|36673.5
18:13:11|36666.09
18:13:12|36666.75
18:13:12|36668.56
18:13:13|36666.75
18:13:15|36665.53
18:13:15|36662.14
18:13:17|36664.95
18:13:18|36661.25
18:13:19|36661.25
18:13:19|36664.46
18:13:21|36664.28
18:13:22|36663.98
18:13:23|36663.98
18:13:24|36666.79
18:13:24|36664.57
18:13:26|36668.16
18:13:27|36665.31
18:13:28|36665.37
18:13:28|36665.37
18:13:30|36668.59
18:13:30|36666.2
18:13:32|36668.29
18:13:33|36666.08
18:13:33|36670.77
18:13:35|36669.02
18:13:36|36669.58
18:13:37|36669.13
18:13:38|36668.16
18:13:39|36673.28
18:13:41|36671.25
18:13:41|36675.29
18:13:42|36676.65
18:13:43|36674.2
18:13:45|36676.81
18:13:47|36680.29
18:13:48|36679.03
18:13:49|36681.78
18:13:50|36683.75
18:13:51|36681.5
18:13:52|36681.73
18:13:53|36681.84
18:13:54|36681.84
18:13:55|36680.28
18:13:56|36676.09
18:13:57|36678.66
18:13:58|36677.54
18:13:59|36683.38
18:14:00|36681.61
18:14:01|36684.43
18:14:03|36683.38
18:14:04|36681.06
18:14:04|36680.96
18:14:05|36683.94
18:14:07|36679.39
18:14:08|36680.49
18:14:09|36678.22
18:14:09|36676.81
18:14:11|36672.61
18:14:12|36671.58
18:14:12|36666.7
18:14:14|36664.88
18:14:15|36669.95
18:14:15|36668.91
18:14:17|36669.11
18:14:18|36667.39
18:14:19|36671.6
18:14:20|36666.08
18:14:21|36666.95
18:14:22|36666.62
18:14:22|36671.21
18:14:24|36674.03
18:14:25|36676.33
18:14:26|36672.21
18:14:27|36666.14
18:14:28|36668.44
18:14:29|36667.53
18:14:30|36660.79
18:14:31|36662.42
18:14:32|36657.97
18:14:33|36656.01
18:14:34|36656.5
18:14:35|36656.69
18:14:36|36657.35
18:14:37|36654.61
18:14:38|36654.61
18:14:39|36655.24
18:14:40|36659.36
18:14:41|36659.12
18:14:42|36659.12
18:14:43|36659.12
18:14:44|36661.55
18:14:45|36656.68
18:14:47|36659.51
18:14:48|36659.51
18:14:50|36655.55
18:14:51|36655.55
18:14:52|36655.37
18:14:53|36657.94
18:14:54|36657.94
18:14:54|36658.99
18:14:56|36656.32
18:14:57|36661.74
18:14:58|36657.97
18:14:59|36658.2
18:15:00|36655.13
18:15:00|36659.45
18:15:02|36659.45
18:15:02|36656.98
18:15:04|36661.74
18:15:05|36661.48
18:15:05|36669.83
18:15:07|36665.14
18:15:08|36657.89
18:15:09|36660.13
18:15:10|36652.58
18:15:10|36650.39
18:15:12|36653.
18:15:13|36652.27
18:15:13|36654.9
18:15:15|36651.59
18:15:16|36650.
18:15:17|36652.74
18:15:18|36653.8
18:15:19|36659.11
18:15:20|36662.94
18:15:21|36659.82
18:15:22|36661.99
18:15:22|36663.11
18:15:24|36668.15
18:15:24|36668.99
18:15:26|36667.51
18:15:27|36667.53
18:15:27|36667.53
18:15:29|36669.94
18:15:30|36675.57
18:15:31|36674.42
18:15:32|36678.21
18:15:32|36678.53
18:15:33|36681.44
18:15:35|36677.1
18:15:35|36677.12
18:15:37|36678.39
18:15:38|36675.09
18:15:38|36674.9
18:15:40|36676.12
18:15:41|36673.48
18:15:41|36670.2
18:15:43|36674.33
18:15:44|36674.33
18:15:44|36670.22
18:15:45|36673.03
18:15:48|36662.75
18:15:49|36670.46
18:15:50|36662.42
18:15:51|36660.71
18:15:52|36662.82
18:15:54|36663.39
18:15:54|36662.4
18:15:56|36658.78
18:15:57|36658.63
18:15:58|36650.47
18:15:58|36650.72
18:16:00|36650.72
18:16:00|36654.26
18:16:02|36649.68
18:16:02|36652.44
18:16:04|36652.67
18:16:05|36652.67
18:16:06|36652.58
18:16:07|36651.25
18:16:08|36648.22
18:16:09|36651.1
18:16:10|36650.98
18:16:11|36652.55
18:16:12|36659.98
18:16:12|36659.92
18:16:13|36658.5
18:16:15|36660.43
18:16:16|36660.55
18:16:17|36666.25
18:16:18|36666.25
18:16:19|36670.44
18:16:20|36668.38
18:16:21|36671.18
18:16:22|36669.88
18:16:23|36667.99
18:16:24|36670.7
18:16:25|36666.94
18:16:26|36669.72
18:16:27|36667.33
18:16:28|36663.7
18:16:29|36660.28
18:16:30|36663.19
18:16:31|36662.5
18:16:32|36660.67
18:16:33|36664.37
18:16:34|36664.57
18:16:35|36662.26
18:16:36|36660.59
18:16:37|36660.59
18:16:38|36660.59
18:16:39|36662.11
18:16:40|36661.23
18:16:41|36667.36
18:16:42|36668.84
18:16:43|36671.13
18:16:44|36670.73
18:16:45|36672.99
18:16:46|36667.04
18:16:47|36674.99
18:16:49|36676.65
18:16:51|36678.72
18:16:51|36673.75
18:16:53|36677.49
18:16:53|36679.58
18:16:55|36682.92
18:16:56|36678.05
18:16:57|36681.42
18:16:58|36681.39
18:16:59|36682.43
18:17:00|36680.43
18:17:02|36681.83
18:17:03|36681.96
18:17:04|36685.18
18:17:04|36685.38
18:17:06|36678.15
18:17:06|36682.94
18:17:08|36682.94
18:17:08|36682.5
18:17:09|36685.38
18:17:10|36680.07
18:17:12|36680.91
18:17:12|36684.19
18:17:14|36692.52
18:17:14|36693.78
18:17:15|36694.67
18:17:16|36696.88
18:17:17|36693.87
18:17:18|36693.87
18:17:20|36697.64
18:17:20|36698.39
18:17:21|36701.02
18:17:23|36699.28
18:17:24|36699.27
18:17:24|36698.89
18:17:26|36702.58
18:17:26|36700.73
18:17:27|36701.
18:17:28|36703.51
18:17:30|36698.9
18:17:30|36698.44
18:17:31|36698.9
18:17:32|36698.83
18:17:34|36698.89
18:17:34|36702.99
18:17:35|36700.56
18:17:37|36700.47
18:17:37|36703.41
18:17:39|36697.68
18:17:39|36698.17
18:17:40|36701.9
18:17:42|36707.28
18:17:42|36702.98
18:17:43|36704.92
18:17:45|36709.38
18:17:45|36703.4
18:17:46|36709.81
18:17:47|36709.81
18:17:48|36713.05
18:17:50|36709.19
18:17:51|36711.15
18:17:52|36712.01
18:17:54|36704.06
18:17:54|36705.29
18:17:55|36702.03
18:17:57|36701.37
18:17:57|36701.14
18:17:59|36698.88
18:18:00|36698.9
18:18:01|36696.06
18:18:02|36694.78
18:18:04|36694.02
18:18:05|36697.6
18:18:06|36697.36
18:18:07|36697.35
18:18:08|36694.58
18:18:09|36694.58
18:18:10|36692.
18:18:11|36694.41
18:18:12|36695.75
18:18:13|36695.71
18:18:14|36699.18
18:18:16|36694.78
18:18:17|36696.92
18:18:17|36694.08
18:18:18|36698.79
18:18:19|36696.94
18:18:20|36699.85
18:18:21|36698.51
18:18:22|36698.51
18:18:24|36693.6
18:18:24|36692.01
18:18:25|36692.53
18:18:26|36698.77
18:18:27|36697.12
18:18:28|36699.53
18:18:29|36703.37
18:18:30|36707.56
18:18:31|36707.68
18:18:32|36705.58
18:18:34|36711.57
18:18:34|36709.89
18:18:36|36709.01
18:18:37|36712.11
18:18:38|36709.01
18:18:39|36709.82
18:18:40|36709.82
18:18:41|36710.5
18:18:42|36710.09
18:18:43|36714.84
18:18:44|36714.48
18:18:45|36715.
18:18:46|36715.
18:18:47|36712.42
18:18:48|36712.42
18:18:49|36712.42
18:18:51|36711.13
18:18:52|36710.76
18:18:53|36714.64
18:18:54|36710.22
18:18:56|36710.16
18:18:57|36702.55
18:18:57|36706.36
18:18:59|36706.61
18:19:00|36706.46
18:19:00|36706.07
18:19:01|36704.09
18:19:03|36707.1
18:19:04|36711.61
18:19:04|36714.83
18:19:06|36716.17
18:19:07|36711.18
18:19:07|36715.3
18:19:08|36715.3
18:19:10|36707.96
18:19:10|36709.99
18:19:12|36710.04
18:19:12|36710.37
18:19:13|36712.53
18:19:14|36716.17
18:19:15|36713.25
18:19:17|36716.68
18:19:18|36711.27
18:19:18|36710.96
18:19:19|36710.96
18:19:20|36715.63
18:19:21|36715.63
18:19:22|36715.63
18:19:23|36715.63
18:19:24|36714.31
18:19:25|36713.5
18:19:27|36717.88
18:19:28|36717.84
18:19:29|36718.9
18:19:29|36714.86
18:19:31|36715.59
18:19:32|36715.59
18:19:33|36717.55
18:19:33|36714.23
18:19:34|36717.43
18:19:35|36720.68
18:19:37|36721.03
18:19:37|36717.68
18:19:39|36722.72
18:19:40|36726.28
18:19:41|36723.19
18:19:42|36718.06
18:19:43|36720.03
18:19:44|36722.
18:19:45|36719.66
18:19:46|36720.65
18:19:47|36713.95
18:19:48|36717.58
18:19:49|36715.65
18:19:50|36715.92
18:19:51|36717.07
18:19:53|36718.81
18:19:54|36720.
18:19:55|36717.39
18:19:56|36717.74
18:19:57|36713.93
18:19:57|36717.43
18:19:59|36717.16
18:19:59|36717.09
18:20:00|36713.02
18:20:02|36717.09
18:20:03|36713.25
18:20:04|36715.09
18:20:05|36717.24
18:20:06|36715.36
18:20:07|36717.47
18:20:09|36717.88
18:20:10|36719.37
18:20:11|36717.97
18:20:12|36721.54
18:20:13|36720.32
18:20:13|36718.02
18:20:15|36715.1
18:20:16|36715.07
18:20:17|36706.02
18:20:18|36704.86
18:20:19|36703.38
18:20:20|36707.1
18:20:21|36704.06
18:20:22|36704.34
18:20:23|36704.66
18:20:24|36704.52
18:20:25|36705.35
18:20:26|36706.52
18:20:27|36703.46
18:20:28|36707.65
18:20:29|36707.71
18:20:30|36708.93
18:20:31|36706.21
18:20:32|36717.28
18:20:33|36717.66
18:20:34|36713.5
18:20:35|36711.6
18:20:36|36708.96
18:20:37|36709.62
18:20:38|36711.28
18:20:39|36711.14
18:20:40|36708.73
18:20:41|36709.24
18:20:42|36714.59
18:20:43|36711.32
18:20:44|36715.38
18:20:45|36716.57
18:20:46|36718.53
18:20:47|36716.23
18:20:48|36721.8
18:20:49|36717.84
18:20:50|36718.37
18:20:51|36711.55
18:20:53|36715.33
18:20:54|36715.28
18:20:55|36719.39
18:20:56|36716.94
18:20:57|36715.28
18:20:58|36717.96
18:21:00|36713.74
18:21:01|36713.95
18:21:02|36711.83
18:21:03|36715.3
18:21:04|36713.31
18:21:04|36718.42
18:21:06|36718.6
18:21:06|36718.74
18:21:08|36720.
18:21:10|36719.19
18:21:10|36726.77
18:21:12|36719.31
18:21:12|36719.4
18:21:13|36722.33
18:21:15|36723.74
18:21:15|36723.58
18:21:16|36722.7
18:21:18|36720.51
18:21:18|36727.86
18:21:20|36729.73
18:21:21|36727.59
18:21:22|36727.78
18:21:23|36726.43
18:21:24|36730.43
18:21:25|36731.86
18:21:26|36733.75
18:21:27|36733.73
18:21:28|36734.97
18:21:29|36730.22
18:21:30|36727.96
18:21:31|36730.92
18:21:32|36729.27
18:21:33|36736.56
18:21:33|36733.11
18:21:35|36732.69
18:21:36|36735.29
18:21:36|36735.95
18:21:37|36737.98
18:21:38|36739.14
18:21:39|36735.11
18:21:41|36733.43
18:21:41|36730.61
18:21:43|36730.94
18:21:43|36727.27
18:21:44|36727.27
18:21:45|36731.45
18:21:47|36735.8
18:21:48|36737.35
18:21:49|36735.28
18:21:50|36730.12
18:21:51|36730.15
18:21:51|36731.7
18:21:54|36732.78
18:21:55|36729.46
18:21:56|36731.68
18:21:58|36733.62
18:21:58|36732.65
18:21:59|36735.93
18:22:00|36737.74
18:22:01|36734.67
18:22:03|36736.24
18:22:04|36732.37
18:22:05|36734.
18:22:06|36729.07
18:22:06|36729.83
18:22:08|36731.5
18:22:08|36735.8
18:22:10|36733.65
18:22:11|36738.55
18:22:11|36733.77
18:22:12|36732.78
18:22:13|36736.36
18:22:14|36738.02
18:22:15|36739.72
18:22:17|36740.04
18:22:17|36739.59
18:22:18|36738.15
18:22:20|36738.1
18:22:20|36733.15
18:22:22|36727.63
18:22:22|36725.61
18:22:23|36728.76
18:22:24|36728.67
18:22:26|36726.87
18:22:26|36731.18
18:22:28|36730.89
18:22:29|36730.89
18:22:29|36726.79
18:22:30|36728.
18:22:32|36729.83
18:22:33|36730.38
18:22:33|36730.14
18:22:35|36727.79
18:22:35|36718.8
18:22:37|36720.
18:22:37|36720.75
18:22:38|36724.68
18:22:39|36719.46
18:22:41|36715.58
18:22:42|36713.63
18:22:42|36713.63
18:22:43|36717.71
18:22:44|36715.99
18:22:45|36714.35
18:22:47|36717.19
18:22:48|36715.76
18:22:48|36718.42
18:22:50|36718.42
18:22:51|36718.9
18:22:52|36717.97
18:22:52|36716.77
18:22:55|36717.4
18:22:55|36719.81
18:22:56|36720.7
18:22:57|36720.28
18:22:58|36720.28
18:22:59|36720.27
18:23:01|36717.01
18:23:03|36716.17
18:23:04|36716.08
18:23:04|36714.85
18:23:05|36714.57
18:23:06|36714.37
18:23:08|36713.25
18:23:08|36715.5
18:23:10|36709.25
18:23:10|36707.83
18:23:12|36710.03
18:23:13|36708.2
18:23:14|36710.01
18:23:15|36710.94
18:23:16|36711.07
18:23:17|36715.25
18:23:18|36714.45
18:23:19|36717.81
18:23:20|36720.95
18:23:21|36721.64
18:23:22|36722.46
18:23:23|36727.5
18:23:24|36723.62
18:23:25|36720.97
18:23:26|36729.54
18:23:28|36727.63
18:23:29|36725.6
18:23:30|36729.04
18:23:31|36725.35
18:23:31|36725.84
18:23:32|36726.34
18:23:33|36728.23
18:23:34|36725.84
18:23:36|36725.24
18:23:36|36728.84
18:23:37|36728.71
18:23:38|36725.37
18:23:39|36725.38
18:23:41|36724.11
18:23:41|36728.71
18:23:42|36728.71
18:23:43|36728.71
18:23:44|36733.05
18:23:45|36731.62
18:23:47|36732.79
18:23:47|36731.99
18:23:48|36736.69
18:23:49|36730.86
18:23:50|36731.09
18:23:51|36732.34
18:23:52|36731.46
18:23:53|36734.04
18:23:55|36731.8
18:23:57|36732.67
18:23:58|36729.52
18:23:59|36731.7
18:23:59|36734.23
18:24:01|36733.59
18:24:02|36732.1
18:24:03|36732.49
18:24:04|36732.49
18:24:05|36738.52
18:24:06|36734.32
18:24:08|36734.2
18:24:09|36735.32
18:24:10|36735.32
18:24:11|36731.68
18:24:12|36732.84
18:24:13|36732.84
18:24:14|36738.19
18:24:15|36739.86
18:24:16|36739.81
18:24:17|36737.29
18:24:18|36745.9
18:24:19|36749.4
18:24:20|36747.25
18:24:21|36749.67
18:24:22|36749.
18:24:23|36747.59
18:24:24|36750.45
18:24:25|36744.8
18:24:26|36747.18
18:24:27|36750.1
18:24:28|36745.78
18:24:29|36750.72
18:24:30|36748.87
18:24:31|36746.87
18:24:32|36750.98
18:24:33|36748.08
18:24:34|36751.86
18:24:35|36750.95
18:24:36|36746.18
18:24:37|36748.08
18:24:38|36748.06
18:24:39|36748.06
18:24:40|36748.08
18:24:41|36747.63
18:24:42|36744.26
18:24:43|36743.36
18:24:44|36746.67
18:24:45|36747.14
18:24:46|36747.14
18:24:47|36749.7
18:24:48|36749.7
18:24:49|36746.24
18:24:50|36748.1
18:24:51|36746.58
18:24:52|36747.32
18:24:53|36745.83
18:24:54|36743.36
18:24:55|36743.36
18:24:57|36745.13
18:24:58|36740.82
18:24:59|36742.75
18:25:00|36743.52
18:25:01|36736.4
18:25:02|36735.75
18:25:03|36731.38
18:25:04|36734.5
18:25:05|36733.88
18:25:06|36734.1
18:25:07|36738.96
18:25:08|36738.8
18:25:09|36736.56
18:25:10|36739.29
18:25:11|36737.68
18:25:12|36738.27
18:25:13|36734.23
18:25:14|36737.58
18:25:15|36735.61
18:25:16|36736.4
18:25:17|36736.05
18:25:18|36736.05
18:25:19|36738.45
18:25:21|36736.12
18:25:22|36736.09
18:25:23|36732.98
18:25:24|36734.96
18:25:25|36734.5
18:25:26|36734.39
18:25:27|36730.17
18:25:28|36732.55
18:25:29|36733.9
18:25:30|36736.25
18:25:31|36733.22
18:25:32|36733.74
18:25:33|36731.68
18:25:34|36732.52
18:25:35|36728.08
18:25:36|36730.91
18:25:37|36730.63
18:25:38|36728.
18:25:39|36729.55
18:25:40|36729.58
18:25:41|36730.39
18:25:42|36729.95
18:25:43|36729.95
18:25:44|36730.91
18:25:45|36729.11
18:25:46|36731.02
18:25:47|36728.48
18:25:48|36729.07
18:25:49|36731.6
18:25:50|36733.36
18:25:51|36729.92
18:25:52|36722.88
18:25:53|36724.72
18:25:54|36721.71
18:25:55|36725.95
18:25:56|36723.49
18:25:58|36720.24
18:25:59|36715.81
18:26:00|36716.49
18:26:02|36715.16
18:26:02|36714.83
18:26:04|36719.64
18:26:04|36714.28
18:26:06|36719.18
18:26:06|36714.44
18:26:08|36718.06
18:26:08|36718.39
18:26:09|36715.3
18:26:10|36717.45
18:26:11|36715.28
18:26:12|36715.3
18:26:14|36715.3
18:26:14|36715.3
18:26:16|36718.42
18:26:17|36717.32
18:26:18|36723.5
18:26:18|36719.12
18:26:19|36718.89
18:26:21|36719.79
18:26:21|36721.89
18:26:22|36720.29
18:26:23|36719.02
18:26:25|36721.93
18:26:25|36716.86
18:26:27|36722.63
18:26:28|36722.19
18:26:29|36724.04
18:26:30|36724.05
18:26:31|36723.69
18:26:32|36727.67
18:26:32|36727.66
18:26:33|36726.7
18:26:35|36726.7
18:26:36|36725.41
18:26:37|36724.23
18:26:38|36727.11
18:26:39|36728.16
18:26:40|36727.73
18:26:40|36724.74
18:26:42|36724.83
18:26:43|36732.78
18:26:44|36732.72
18:26:44|36731.95
18:26:46|36731.91
18:26:47|36728.91
18:26:48|36726.6
18:26:49|36729.18
18:26:50|36729.87
18:26:50|36729.86
18:26:51|36728.32
18:26:53|36729.14
18:26:53|36730.24
18:26:55|36729.09
18:26:56|36730.08
18:26:56|36732.26
18:26:58|36733.23
18:26:58|36732.78
18:27:00|36730.
18:27:01|36731.35
18:27:02|36730.84
18:27:03|36730.55
18:27:04|36729.12
18:27:05|36731.69
18:27:06|36729.73
18:27:07|36727.62
18:27:08|36727.62
18:27:09|36725.95
18:27:10|36726.11
18:27:11|36728.51
18:27:12|36731.39
18:27:13|36731.39
18:27:14|36729.68
18:27:15|36727.12
18:27:16|36727.59
18:27:17|36727.59
18:27:18|36730.42
18:27:19|36732.78
18:27:20|36730.83
18:27:21|36737.07
18:27:22|36737.09
18:27:23|36736.07
18:27:24|36734.31
18:27:25|36735.26
18:27:26|36736.42
18:27:27|36736.42
18:27:28|36736.43
18:27:29|36737.06
18:27:30|36738.36
18:27:31|36740.32
18:27:32|36737.89
18:27:33|36735.59
18:27:34|36736.89
18:27:35|36735.73
18:27:36|36740.
18:27:38|36737.51
18:27:39|36737.55
18:27:39|36738.07
18:27:40|36736.15
18:27:41|36735.7
18:27:43|36735.7
18:27:43|36735.71
18:27:45|36736.37
18:27:45|36736.36
18:27:46|36734.85
18:27:47|36738.85
18:27:48|36736.53
18:27:50|36736.53
18:27:50|36740.33
18:27:51|36740.95
18:27:52|36740.95
18:27:54|36740.95
18:27:54|36740.95
18:27:55|36741.64
18:27:57|36741.64
18:27:57|36740.84
18:27:59|36739.29
18:28:01|36741.49
18:28:02|36740.71
18:28:02|36740.29
18:28:04|36743.42
18:28:05|36739.4
18:28:06|36746.69
18:28:06|36743.73
18:28:08|36742.59
18:28:09|36740.2
18:28:10|36741.48
18:28:11|36737.63
18:28:12|36739.26
18:28:13|36736.57
18:28:14|36737.67
18:28:15|36737.84
18:28:16|36741.15
18:28:17|36741.99
18:28:18|36741.11
18:28:19|36743.
18:28:20|36740.02
18:28:21|36742.72
18:28:22|36740.15
18:28:23|36745.
18:28:24|36741.58
18:28:25|36742.53
18:28:26|36740.59
18:28:27|36739.52
18:28:28|36737.36
18:28:29|36739.21
18:28:30|36735.34
18:28:31|36738.06
18:28:32|36735.56
18:28:33|36739.14
18:28:34|36739.71
18:28:35|36739.51
18:28:36|36733.49
18:28:37|36731.11
18:28:38|36728.71
18:28:39|36731.47
18:28:40|36729.43
18:28:41|36729.02
18:28:42|36731.01
18:28:43|36730.22
18:28:45|36730.71
18:28:46|36731.68
18:28:46|36727.69
18:28:47|36728.78
18:28:48|36723.99
18:28:50|36723.99
18:28:50|36721.07
18:28:52|36725.6
18:28:52|36723.97
18:28:54|36725.69
18:28:55|36725.47
18:28:56|36722.63
18:28:57|36725.11
18:28:59|36722.72
18:29:00|36725.07
18:29:01|36725.58
18:29:02|36724.07
18:29:03|36725.04
18:29:04|36724.95
18:29:05|36722.05
18:29:06|36722.01
18:29:07|36721.88
18:29:08|36721.75
18:29:09|36721.62
18:29:10|36719.34
18:29:11|36722.76
18:29:12|36725.03
18:29:14|36722.02
18:29:14|36725.1
18:29:16|36722.15
18:29:16|36725.6
18:29:17|36726.56
18:29:19|36726.38
18:29:20|36723.77
18:29:20|36724.97
18:29:21|36726.34
18:29:22|36725.42
18:29:24|36726.37
18:29:25|36724.
18:29:25|36723.85
18:29:26|36724.34
18:29:28|36726.16
18:29:28|36722.37
18:29:29|36725.12
18:29:31|36724.06
18:29:31|36724.27
18:29:32|36724.92
18:29:33|36724.85
18:29:35|36725.12
18:29:36|36723.78
18:29:36|36726.61
18:29:37|36724.23
18:29:39|36724.35
18:29:39|36725.12
18:29:40|36724.66
18:29:42|36723.85
18:29:42|36725.37
18:29:43|36725.89
18:29:44|36725.89
18:29:45|36725.75
18:29:46|36725.75
18:29:48|36723.7
18:29:48|36723.85
18:29:49|36723.9
18:29:51|36723.89
18:29:52|36728.02
18:29:53|36730.54
18:29:54|36728.83
18:29:55|36727.82
18:29:56|36730.81
18:29:57|36730.81
18:29:58|36729.58
18:29:59|36728.53
18:30:00|36725.47
18:30:01|36723.48
18:30:02|36725.24
18:30:04|36725.89
18:30:05|36724.12
18:30:06|36728.8
18:30:07|36730.
18:30:09|36729.15
18:30:09|36732.28
18:30:10|36731.09
18:30:12|36729.98
18:30:12|36732.78
18:30:13|36730.24
18:30:14|36729.19
18:30:15|36730.69
18:30:17|36730.69
18:30:17|36730.69
18:30:18|36731.87
18:30:19|36729.68
18:30:21|36729.69
18:30:21|36734.63
18:30:23|36735.1
18:30:24|36734.49
18:30:25|36733.6
18:30:25|36735.23
18:30:27|36735.23
18:30:27|36738.12
18:30:28|36735.42
18:30:30|36738.32
18:30:30|36736.
18:30:31|36738.55
18:30:33|36741.
18:30:33|36739.6
18:30:34|36740.8
18:30:35|36739.41
18:30:36|36738.54
18:30:38|36741.49
18:30:38|36741.69
18:30:39|36742.33
18:30:40|36736.88
18:30:41|36737.46
18:30:42|36737.46
18:30:44|36739.79
18:30:44|36739.9
18:30:46|36740.53
18:30:46|36742.86
18:30:47|36740.56
18:30:48|36740.01
18:30:49|36742.48
18:30:50|36741.7
18:30:51|36743.25
18:30:52|36743.25
18:30:54|36741.11
18:30:54|36739.6
18:30:55|36740.78
18:30:56|36740.67
18:30:57|36741.74
18:30:58|36742.65
18:31:00|36741.74
18:31:00|36739.9
18:31:02|36742.01
18:31:03|36742.5
18:31:04|36741.76
18:31:06|36741.31
18:31:07|36740.05
18:31:08|36739.6
18:31:09|36739.6
18:31:10|36739.6
18:31:11|36743.1
18:31:12|36740.2
18:31:13|36739.87
18:31:14|36740.58
18:31:15|36740.
18:31:15|36738.28
18:31:17|36739.89
18:31:18|36739.89
18:31:19|36740.09
18:31:20|36740.08
18:31:20|36739.08
18:31:22|36736.37
18:31:23|36738.8
18:31:24|36739.13
18:31:24|36745.18
18:31:26|36744.1
18:31:26|36777.
18:31:28|36764.5
18:31:28|36761.7
18:31:30|36763.45
18:31:30|36766.46
18:31:32|36767.47
18:31:33|36774.68
18:31:34|36771.
18:31:35|36772.74
18:31:36|36769.77
18:31:37|36772.82
18:31:38|36772.71
18:31:38|36773.8
18:31:40|36774.54
18:31:41|36772.02
18:31:42|36773.
18:31:43|36770.73
18:31:43|36771.78
18:31:45|36768.78
18:31:46|36771.27
18:31:47|36773.89
18:31:48|36773.85
18:31:49|36779.42
18:31:50|36775.97
18:31:51|36776.34
18:31:52|36772.88
18:31:53|36775.51
18:31:54|36776.8
18:31:55|36778.65
18:31:56|36781.1
18:31:57|36777.52
18:31:58|36781.66
18:31:59|36778.79
18:32:00|36781.04
18:32:01|36784.18
18:32:02|36784.39
18:32:03|36781.4
18:32:05|36781.54
18:32:06|36781.72
18:32:07|36779.56
18:32:08|36782.23
18:32:09|36782.58
18:32:10|36781.19
18:32:11|36778.89
18:32:12|36772.28
18:32:13|36770.77
18:32:15|36767.65
18:32:16|36771.42
18:32:17|36769.55
18:32:18|36774.99
18:32:19|36772.43
18:32:20|36775.76
18:32:20|36777.59
18:32:22|36781.59
18:32:23|36781.68
18:32:24|36784.09
18:32:25|36783.2
18:32:27|36782.59
18:32:27|36780.87
18:32:28|36777.56
18:32:30|36777.51
18:32:30|36774.32
18:32:31|36777.39
18:32:32|36774.19
18:32:33|36770.56
18:32:35|36772.74
18:32:35|36770.8
18:32:36|36775.85
18:32:38|36777.49
18:32:39|36775.08
18:32:39|36775.27
18:32:40|36776.8
18:32:41|36773.32
18:32:42|36773.17
18:32:44|36770.77
18:32:44|36767.68
18:32:45|36767.65
18:32:47|36769.07
18:32:47|36772.39
18:32:48|36776.8
18:32:49|36772.
18:32:50|36771.85
18:32:51|36771.69
18:32:52|36772.4
18:32:53|36774.18
18:32:54|36773.63
18:32:55|36772.26
18:32:56|36769.67
18:32:57|36768.01
18:32:58|36770.99
18:32:59|36775.86
18:33:01|36778.43
18:33:01|36775.72
18:33:02|36777.37
18:33:04|36776.53
18:33:05|36774.92
18:33:06|36779.32
18:33:07|36777.58
18:33:08|36776.86
18:33:09|36773.16
18:33:10|36771.2
18:33:11|36771.86
18:33:13|36775.26
18:33:13|36779.19
18:33:14|36776.48
18:33:16|36772.7
18:33:17|36773.59
18:33:18|36774.67
18:33:19|36777.28
18:33:20|36777.01
18:33:21|36780.94
18:33:21|36777.09
18:33:23|36779.4
18:33:23|36778.89
18:33:25|36776.7
18:33:25|36779.5
18:33:27|36779.36
18:33:27|36778.88
18:33:28|36774.85
18:33:29|36773.09
18:33:31|36775.35
18:33:31|36774.08
18:33:33|36775.25
18:33:34|36774.02
18:33:34|36778.32
18:33:36|36776.57
18:33:37|36779.
18:33:38|36776.01
18:33:39|36781.24
18:33:39|36783.96
18:33:40|36782.89
18:33:42|36780.95
18:33:42|36782.84
18:33:43|36783.09
18:33:45|36780.88
18:33:46|36781.83
18:33:46|36781.83
18:33:47|36779.16
18:33:49|36778.49
18:33:50|36778.32
18:33:50|36786.93
18:33:52|36786.94
18:33:52|36786.
18:33:54|36784.99
18:33:55|36786.74
18:33:55|36786.93
18:33:57|36786.7
18:33:58|36783.9
18:33:58|36787.33
18:33:59|36783.07
18:34:01|36785.2
18:34:01|36784.71
18:34:03|36783.83
18:34:03|36783.19
18:34:06|36780.89
18:34:07|36780.56
18:34:07|36778.17
18:34:09|36773.91
18:34:10|36774.93
18:34:10|36774.72
18:34:12|36771.74
18:34:12|36772.86
18:34:14|36772.93
18:34:15|36773.91
18:34:16|36770.68
18:34:17|36773.81
18:34:18|36773.81
18:34:19|36774.39
18:34:20|36770.05
18:34:21|36770.98
18:34:22|36772.62
18:34:23|36776.24
18:34:24|36778.4
18:34:25|36774.8
18:34:26|36779.45
18:34:27|36775.96
18:34:28|36776.
18:34:29|36775.2
18:34:30|36774.99
18:34:31|36772.34
18:34:32|36772.34
18:34:34|36780.27
18:34:34|36779.95
18:34:35|36782.8
18:34:36|36779.51
18:34:37|36779.5
18:34:38|36782.59
18:34:40|36782.59
18:34:41|36782.59
18:34:41|36774.68
18:34:42|36772.7
18:34:43|36771.27
18:34:44|36773.37
18:34:45|36768.19
18:34:47|36769.08
18:34:47|36767.42
18:34:48|36766.53
18:34:49|36769.86
18:34:50|36771.69
18:34:51|36768.18
18:34:52|36768.18
18:34:53|36769.78
18:34:54|36769.78
18:34:56|36769.38
18:34:56|36769.36
18:34:57|36773.87
18:34:58|36773.62
18:34:59|36773.62
18:35:00|36770.88
18:35:01|36768.16
18:35:02|36768.18
18:35:03|36768.19
18:35:04|36768.19
18:35:06|36768.23
18:35:08|36769.51
18:35:08|36768.86
18:35:09|36769.25
18:35:10|36772.06
18:35:12|36772.06
18:35:13|36771.58
18:35:13|36771.58
18:35:14|36768.1
18:35:16|36767.96
18:35:17|36770.61
18:35:18|36773.04
18:35:19|36775.14
18:35:20|36772.88
18:35:22|36772.76
18:35:22|36772.95
18:35:24|36774.69
18:35:24|36771.3
18:35:26|36777.24
18:35:27|36773.92
18:35:28|36773.34
18:35:29|36770.69
18:35:30|36774.59
18:35:31|36769.18
18:35:32|36773.25
18:35:32|36769.94
18:35:34|36772.36
18:35:35|36769.94
18:35:35|36769.94
18:35:38|36771.29
18:35:38|36765.84
18:35:39|36766.56
18:35:40|36766.68
18:35:41|36768.7
18:35:42|36768.39
18:35:43|36765.01
18:35:45|36768.02
18:35:45|36768.37
18:35:47|36765.89
18:35:47|36765.88
18:35:49|36768.09
18:35:50|36767.47
18:35:50|36763.32
18:35:51|36762.71
18:35:53|36761.13
18:35:55|36758.74
18:35:55|36762.07
18:35:56|36759.89
18:35:57|36762.63
18:35:58|36758.43
18:36:00|36760.23
18:36:01|36760.41
18:36:01|36760.07
18:36:02|36755.01
18:36:03|36756.57
18:36:04|36756.72
18:36:06|36753.61
18:36:06|36754.78
18:36:08|36754.97
18:36:10|36753.75
18:36:12|36752.85
18:36:12|36749.02
18:36:13|36752.43
18:36:15|36752.32
18:36:16|36746.7
18:36:17|36745.44
18:36:18|36745.02
18:36:19|36746.56
18:36:20|36746.08
18:36:21|36743.49
18:36:22|36741.56
18:36:23|36744.
18:36:24|36743.55
18:36:25|36745.77
18:36:26|36744.43
18:36:27|36739.97
18:36:28|36747.63
18:36:29|36747.16
18:36:30|36750.96
18:36:31|36752.48
18:36:32|36753.26
18:36:34|36752.06
18:36:34|36755.17
18:36:36|36757.88
18:36:36|36755.56
18:36:37|36758.9
18:36:38|36758.69
18:36:39|36756.1
18:36:40|36759.19
18:36:41|36757.76
18:36:42|36751.02
18:36:44|36755.73
18:36:45|36756.28
18:36:46|36755.41
18:36:46|36760.34
18:36:48|36760.98
18:36:48|36763.93
18:36:49|36764.5
18:36:50|36766.06
18:36:51|36763.86
18:36:52|36765.64
18:36:53|36766.13
18:36:54|36764.3
18:36:55|36764.3
18:36:56|36766.21
18:36:57|36765.9
18:36:58|36763.46
18:36:59|36768.53
18:37:01|36766.77
18:37:01|36768.42
18:37:03|36769.01
18:37:04|36767.46
18:37:04|36764.19
18:37:06|36762.66
18:37:07|36765.68
18:37:08|36765.61
18:37:10|36765.24
18:37:11|36764.79
18:37:12|36763.52
18:37:12|36763.29
18:37:13|36759.8
18:37:15|36759.73
18:37:16|36757.12
18:37:17|36756.15
18:37:18|36756.15
18:37:19|36755.9
18:37:20|36758.9
18:37:21|36758.9
18:37:22|36759.47
18:37:23|36758.46
18:37:24|36761.02
18:37:25|36761.36
18:37:26|36762.01
18:37:27|36765.36
18:37:28|36767.21
18:37:29|36766.42
18:37:30|36765.55
18:37:31|36764.13
18:37:32|36764.22
18:37:33|36764.43
18:37:34|36764.71
18:37:35|36766.74
18:37:36|36765.21
18:37:37|36765.34
18:37:38|36768.57
18:37:39|36769.28
18:37:40|36768.08
18:37:41|36769.25
18:37:42|36766.49
18:37:43|36768.14
18:37:44|36771.11
18:37:45|36771.4
18:37:47|36771.71
18:37:47|36774.18
18:37:49|36771.63
18:37:49|36769.94
18:37:50|36770.04
18:37:51|36774.56
18:37:53|36771.36
18:37:53|36771.6
18:37:54|36770.5
18:37:55|36768.37
18:37:56|36766.18
18:37:58|36768.44
18:37:58|36769.99
18:37:59|36769.96
18:38:00|36766.59
18:38:02|36766.06
18:38:02|36764.92
18:38:03|36766.41
18:38:05|36766.52
18:38:06|36768.
18:38:06|36765.9
18:38:07|36760.59
18:38:09|36762.24
18:38:11|36763.72
18:38:12|36760.56
18:38:13|36760.67
18:38:15|36760.7
18:38:16|36760.7
18:38:17|36762.69
18:38:18|36767.16
18:38:19|36766.14
18:38:20|36766.41
18:38:21|36768.56
18:38:22|36767.35
18:38:23|36769.29
18:38:24|36768.78
18:38:25|36772.02
18:38:26|36769.73
18:38:27|36770.18
18:38:28|36769.14
18:38:29|36772.45
18:38:30|36769.25
18:38:31|36769.77
18:38:32|36771.13
18:38:33|36774.35
18:38:34|36773.75
18:38:35|36773.44
18:38:37|36773.06
18:38:37|36768.99
18:38:38|36768.77
18:38:39|36768.91
18:38:40|36768.98
18:38:41|36769.6
18:38:42|36769.6
18:38:44|36771.61
18:38:45|36771.61
18:38:46|36768.99
18:38:47|36771.03
18:38:48|36770.93
18:38:49|36771.04
18:38:51|36770.31
18:38:52|36771.45
18:38:53|36774.3
18:38:54|36771.99
18:38:55|36773.41
18:38:56|36771.01
18:38:57|36771.01
18:38:58|36768.56
18:38:59|36771.15
18:39:00|36769.43
18:39:01|36766.32
18:39:02|36768.08
18:39:03|36765.52
18:39:04|36768.19
18:39:05|36768.09
18:39:06|36771.58
18:39:07|36770.34
18:39:08|36770.84
18:39:09|36770.88
18:39:11|36772.41
18:39:12|36772.49
18:39:13|36773.2
18:39:15|36773.22
18:39:15|36770.99
18:39:17|36776.37
18:39:18|36779.79
18:39:20|36777.44
18:39:21|36780.31
18:39:21|36780.11
18:39:23|36781.71
18:39:23|36775.75
18:39:25|36776.8
18:39:26|36777.63
18:39:27|36775.28
18:39:28|36775.28
18:39:28|36777.68
18:39:29|36779.41
18:39:31|36778.42
18:39:32|36776.65
18:39:32|36774.18
18:39:34|36773.2
18:39:34|36774.46
18:39:35|36771.4
18:39:37|36772.24
18:39:37|36771.36
18:39:38|36771.46
18:39:40|36770.4
18:39:41|36771.44
18:39:42|36769.42
18:39:42|36769.23
18:39:43|36769.08
18:39:45|36767.91
18:39:46|36769.69
18:39:47|36766.75
18:39:48|36767.13
18:39:48|36769.24
18:39:50|36769.27
18:39:51|36767.58
18:39:52|36768.45
18:39:53|36770.19
18:39:54|36766.79
18:39:55|36766.63
18:39:56|36769.76
18:39:57|36772.83
18:39:57|36773.12
18:39:59|36774.77
18:40:00|36773.43
18:40:01|36773.75
18:40:02|36772.66
18:40:03|36773.66
18:40:04|36773.93
18:40:05|36775.5
18:40:06|36775.47
18:40:07|36775.97
18:40:08|36775.76
18:40:09|36778.47
18:40:10|36780.81
18:40:12|36777.27
18:40:12|36775.99
18:40:13|36776.44
18:40:15|36776.21
18:40:15|36776.38
18:40:17|36779.28
18:40:18|36779.2
18:40:19|36775.62
18:40:19|36775.19
18:40:21|36775.92
18:40:21|36776.04
18:40:22|36776.21
18:40:24|36778.66
18:40:24|36778.5
18:40:26|36777.27
18:40:26|36779.38
18:40:28|36779.38
18:40:29|36779.38
18:40:29|36779.24
18:40:30|36778.74
18:40:31|36778.45
18:40:33|36778.32
18:40:34|36778.18
18:40:35|36787.16
18:40:35|36789.33
18:40:37|36790.28
18:40:38|36788.48
18:40:39|36786.22
18:40:40|36788.38
18:40:40|36787.98
18:40:42|36789.94
18:40:42|36787.86
18:40:43|36784.14
18:40:44|36787.09
18:40:45|36788.61
18:40:47|36786.39
18:40:47|36788.62
18:40:49|36785.74
18:40:49|36785.49
18:40:50|36783.04
18:40:51|36784.79
18:40:52|36781.25
18:40:53|36781.25
18:40:54|36783.51
18:40:55|36783.91
18:40:56|36781.79
18:40:58|36786.62
18:40:58|36786.62
18:40:59|36785.01
18:41:01|36787.79
18:41:01|36788.07
18:41:03|36790.04
18:41:04|36786.96
18:41:04|36790.19
18:41:06|36790.7
18:41:07|36790.06
18:41:08|36791.7
18:41:08|36789.3
18:41:10|36787.95
18:41:10|36788.5
18:41:13|36787.83
18:41:14|36787.75
18:41:15|36787.75
18:41:16|36789.59
18:41:16|36789.48
18:41:17|36780.63
18:41:19|36782.64
18:41:20|36783.82
18:41:21|36781.67
18:41:22|36783.23
18:41:23|36783.58
18:41:24|36780.1
18:41:25|36778.17
18:41:26|36775.13
18:41:27|36774.78
18:41:28|36772.01
18:41:29|36770.77
18:41:30|36774.38
18:41:31|36773.76
18:41:32|36773.12
18:41:33|36773.12
18:41:34|36771.08
18:41:35|36773.33
18:41:36|36771.28
18:41:37|36774.16
18:41:38|36769.94
18:41:39|36775.1
18:41:40|36775.74
18:41:42|36775.59
18:41:42|36772.8
18:41:43|36773.05
18:41:44|36775.45
18:41:46|36774.21
18:41:46|36774.26
18:41:47|36774.49
18:41:48|36774.54
18:41:50|36773.93
18:41:51|36773.93
18:41:52|36776.8
18:41:53|36776.9
18:41:53|36774.21
18:41:55|36776.8
18:41:56|36776.8
18:41:56|36777.16
18:41:58|36777.66
18:41:59|36777.66
18:42:00|36777.66
18:42:00|36778.75
18:42:01|36782.24
18:42:03|36780.35
18:42:04|36781.05
18:42:05|36781.01
18:42:06|36779.46
18:42:06|36776.16
18:42:08|36774.17
18:42:08|36776.73
18:42:10|36776.63
18:42:10|36775.14
18:42:11|36775.57
18:42:14|36774.31
18:42:15|36775.7
18:42:15|36775.53
18:42:17|36775.44
18:42:18|36776.5
18:42:19|36781.31
18:42:19|36780.65
18:42:21|36784.87
18:42:22|36785.35
18:42:23|36784.92
18:42:23|36785.02
18:42:25|36784.26
18:42:26|36786.13
18:42:27|36784.3
18:42:28|36784.3
18:42:30|36785.98
18:42:31|36782.43
18:42:32|36785.36
18:42:32|36782.83
18:42:33|36782.43
18:42:34|36781.88
18:42:36|36782.28
18:42:37|36782.28
18:42:37|36782.28
18:42:38|36784.3
18:42:40|36782.39
18:42:40|36785.5
18:42:42|36784.6
18:42:42|36785.56
18:42:43|36788.05
18:42:45|36786.02
18:42:45|36785.59
18:42:46|36784.93
18:42:47|36786.36
18:42:48|36786.08
18:42:50|36786.11
18:42:51|36785.72
18:42:51|36785.39
18:42:52|36787.1
18:42:54|36786.9
18:42:54|36786.98
18:42:55|36788.06
18:42:56|36785.53
18:42:58|36785.75
18:42:59|36785.04
18:42:59|36784.3
18:43:01|36784.43
18:43:02|36788.23
18:43:02|36788.32
18:43:04|36789.33
18:43:04|36787.73
18:43:06|36789.34
18:43:07|36788.07
18:43:08|36788.25
18:43:08|36790.58
18:43:10|36788.58
18:43:11|36789.02
18:43:12|36789.85
18:43:12|36790.73
18:43:15|36787.19
18:43:16|36784.19
18:43:18|36784.35
18:43:19|36785.95
18:43:20|36785.94
18:43:20|36784.64
18:43:22|36790.
18:43:22|36789.34
18:43:24|36787.91
18:43:25|36790.05
18:43:26|36789.05
18:43:27|36789.12
18:43:29|36790.25
18:43:30|36788.69
18:43:31|36791.83
18:43:32|36790.21
18:43:33|36790.21
18:43:34|36790.21
18:43:35|36787.13
18:43:36|36788.47
18:43:37|36788.42
18:43:38|36788.35
18:43:39|36785.94
18:43:40|36786.08
18:43:41|36788.33
18:43:42|36786.09
18:43:43|36786.47
18:43:44|36786.47
18:43:45|36789.26
18:43:46|36786.94
18:43:47|36790.62
18:43:48|36789.07
18:43:49|36789.08
18:43:50|36789.12
18:43:51|36789.12
18:43:52|36792.22
18:43:53|36792.22
18:43:54|36790.27
18:43:55|36788.48
18:43:56|36788.48
18:43:57|36786.63
18:43:58|36786.63
18:43:59|36789.58
18:44:00|36786.64
18:44:01|36790.22
18:44:02|36788.04
18:44:03|36789.82
18:44:04|36788.16
18:44:05|36789.3
18:44:06|36789.3
18:44:07|36788.44
18:44:09|36791.49
18:44:09|36788.26
18:44:10|36791.07
18:44:11|36790.69
18:44:13|36790.68
18:44:13|36790.68
18:44:15|36790.42
18:44:17|36794.03
18:44:18|36796.28
18:44:19|36796.43
18:44:20|36795.63
18:44:21|36795.7
18:44:21|36795.58
18:44:22|36797.62
18:44:23|36797.62
18:44:25|36797.63
18:44:25|36797.63
18:44:27|36793.26
18:44:28|36795.56
18:44:29|36792.74
18:44:29|36791.36
18:44:31|36790.
18:44:31|36789.42
18:44:33|36784.32
18:44:34|36785.77
18:44:35|36783.47
18:44:36|36786.24
18:44:37|36784.3
18:44:38|36785.3
18:44:39|36785.84
18:44:40|36786.79
18:44:41|36786.33
18:44:42|36784.98
18:44:43|36784.98
18:44:44|36787.06
18:44:45|36787.06
18:44:46|36787.06
18:44:47|36783.8
18:44:48|36782.54
18:44:49|36785.82
18:44:50|36785.69
18:44:51|36784.3
18:44:52|36786.6
18:44:53|36786.6
18:44:55|36786.6
18:44:55|36786.61
18:44:56|36786.61
18:44:58|36786.61
18:44:58|36787.33
18:44:59|36784.98
18:45:01|36787.33
18:45:01|36787.33
18:45:03|36789.7
18:45:03|36790.22
18:45:04|36793.42
18:45:05|36795.18
18:45:07|36793.54
18:45:07|36793.54
18:45:08|36791.38
18:45:10|36791.37
18:45:10|36793.97
18:45:11|36789.9
18:45:12|36792.84
18:45:13|36791.36
18:45:14|36791.61
18:45:16|36796.24
18:45:18|36798.41
18:45:18|36796.41
18:45:20|36796.4
18:45:21|36792.38
18:45:22|36794.84
18:45:23|36792.8
18:45:23|36792.14
18:45:24|36791.32
18:45:26|36784.78
18:45:27|36784.22
18:45:28|36786.68
18:45:29|36785.87
18:45:30|36787.25
18:45:31|36787.17
18:45:32|36787.92
18:45:33|36787.92
18:45:34|36787.83
18:45:35|36789.58
18:45:36|36788.64
18:45:37|36790.21
18:45:39|36795.58
18:45:39|36793.2
18:45:40|36793.18
18:45:42|36794.79
18:45:43|36794.79
18:45:44|36794.18
18:45:45|36793.02
18:45:45|36793.58
18:45:47|36793.58
18:45:48|36792.91
18:45:49|36796.04
18:45:50|36794.22
18:45:51|36793.13
18:45:52|36794.34
18:45:53|36792.22
18:45:54|36792.27
18:45:55|36795.98
18:45:56|36789.55
18:45:57|36793.18
18:45:58|36795.23
18:45:59|36795.23
18:46:00|36790.25
18:46:01|36790.25
18:46:02|36795.03
18:46:03|36795.03
18:46:04|36793.42
18:46:05|36796.34
18:46:06|36796.26
18:46:07|36793.82
18:46:08|36794.04
18:46:10|36798.45
18:46:11|36795.1
18:46:12|36795.48
18:46:12|36793.18
18:46:13|36793.78
18:46:14|36795.49
18:46:15|36794.22
18:46:17|36796.79
18:46:19|36795.
18:46:19|36794.2
18:46:20|36797.02
18:46:21|36797.46
18:46:23|36795.43
18:46:23|36793.81
18:46:25|36793.83
18:46:26|36797.46
18:46:27|36794.77
18:46:28|36794.94
18:46:29|36797.
18:46:29|36795.06
18:46:31|36794.85
18:46:31|36797.51
18:46:33|36796.93
18:46:34|36795.57
18:46:34|36796.44
18:46:35|36796.4
18:46:37|36794.62
18:46:38|36796.84
18:46:39|36796.84
18:46:40|36796.84
18:46:41|36798.5
18:46:42|36798.53
18:46:44|36799.03
18:46:44|36796.49
18:46:45|36799.35
18:46:47|36796.97
18:46:48|36799.84
18:46:49|36799.84
18:46:50|36803.98
18:46:51|36805.78
18:46:53|36806.1
18:46:54|36805.83
18:46:55|36812.39
18:46:55|36806.72
18:46:57|36806.56
18:46:58|36807.67
18:46:58|36808.17
18:47:00|36807.48
18:47:01|36807.34
18:47:02|36806.6
18:47:04|36807.54
18:47:04|36804.93
18:47:06|36809.2
18:47:07|36806.39
18:47:08|36808.36
18:47:09|36807.03
18:47:10|36806.7
18:47:11|36800.55
18:47:12|36796.52
18:47:13|36798.32
18:47:14|36796.67
18:47:14|36796.13
18:47:16|36795.71
18:47:17|36797.86
18:47:19|36796.49
18:47:20|36791.54
18:47:22|36793.36
18:47:22|36793.25
18:47:23|36793.39
18:47:25|36794.68
18:47:26|36795.55
18:47:27|36794.62
18:47:28|36794.21
18:47:29|36794.53
18:47:29|36797.74
18:47:30|36791.62
18:47:31|36791.25
18:47:33|36789.
18:47:34|36790.18
18:47:35|36791.55
18:47:36|36788.28
18:47:36|36788.45
18:47:37|36790.57
18:47:38|36790.42
18:47:40|36792.3
18:47:40|36793.19
18:47:42|36792.66
18:47:43|36797.02
18:47:44|36794.44
18:47:44|36794.4
18:47:45|36794.19
18:47:47|36794.36
18:47:48|36793.17
18:47:49|36795.28
18:47:50|36793.31
18:47:51|36792.09
18:47:52|36794.21
18:47:53|36794.02
18:47:55|36793.42
18:47:55|36794.53
18:47:56|36794.53
18:47:58|36792.4
18:47:59|36791.36
18:48:00|36790.45
18:48:01|36793.9
18:48:01|36792.62
18:48:03|36794.27
18:48:05|36792.63
18:48:05|36794.39
18:48:06|36792.62
18:48:08|36794.46
18:48:08|36794.46
18:48:09|36794.46
18:48:10|36794.46
18:48:11|36792.62
18:48:12|36793.09
18:48:13|36795.51
18:48:14|36793.31
18:48:16|36792.62
18:48:17|36792.53
18:48:17|36795.35
18:48:19|36795.35
18:48:20|36795.67
18:48:21|36795.17
18:48:22|36795.23
18:48:23|36794.67
18:48:25|36794.
18:48:25|36792.43
18:48:27|36792.01
18:48:28|36791.79
18:48:29|36792.01
18:48:30|36793.93
18:48:31|36792.01
18:48:32|36791.76
18:48:33|36789.45
18:48:34|36789.16
18:48:35|36788.68
18:48:36|36791.06
18:48:37|36788.58
18:48:38|36788.87
18:48:39|36787.66
18:48:40|36787.66
18:48:41|36788.69
18:48:42|36780.11
18:48:43|36779.07
18:48:44|36775.24
18:48:45|36779.32
18:48:46|36775.44
18:48:48|36778.66
18:48:49|36778.49
18:48:50|36779.31
18:48:51|36780.67
18:48:53|36772.7
18:48:54|36775.67
18:48:54|36775.75
18:48:56|36778.55
18:48:56|36780.16
18:48:58|36780.16
18:48:58|36780.16
18:49:00|36780.88
18:49:01|36778.55
18:49:02|36776.
18:49:03|36777.84
18:49:04|36775.86
18:49:05|36774.78
18:49:06|36773.94
18:49:07|36763.28
18:49:09|36765.78
18:49:09|36765.43
18:49:10|36770.78
18:49:11|36769.38
18:49:12|36767.97
18:49:13|36768.04
18:49:14|36768.04
18:49:16|36763.62
18:49:16|36764.46
18:49:18|36764.5
18:49:18|36765.86
18:49:20|36766.88
18:49:22|36766.37
18:49:23|36766.29
18:49:24|36768.5
18:49:25|36767.58
18:49:26|36767.15
18:49:27|36766.8
18:49:27|36766.95
18:49:29|36770.18
18:49:30|36773.27
18:49:31|36769.78
18:49:32|36768.68
18:49:33|36767.57
18:49:34|36767.62
18:49:35|36769.42
18:49:36|36770.11
18:49:37|36767.91
18:49:38|36767.91
18:49:39|36767.07
18:49:40|36765.39
18:49:42|36763.85
18:49:42|36760.4
18:49:44|36763.54
18:49:45|36764.55
18:49:45|36764.56
18:49:46|36764.5
18:49:47|36763.7
18:49:48|36761.68
18:49:50|36762.6
18:49:50|36762.38
18:49:51|36760.71
18:49:53|36758.98
18:49:53|36761.17
18:49:54|36759.51
18:49:55|36759.57
18:49:56|36763.16
18:49:58|36768.58
18:49:59|36767.98
18:49:59|36767.8
18:50:00|36767.48
18:50:02|36767.04
18:50:02|36766.18
18:50:03|36766.78
18:50:04|36765.1
18:50:05|36764.8
18:50:06|36764.29
18:50:08|36762.8
18:50:08|36763.47
18:50:09|36760.08
18:50:10|36759.34
18:50:11|36759.16
18:50:12|36758.48
18:50:13|36761.06
18:50:14|36761.06
18:50:16|36761.38
18:50:16|36760.97
18:50:17|36759.31
18:50:19|36757.5
18:50:20|36758.63
18:50:21|36756.25
18:50:23|36760.59
18:50:23|36757.55
18:50:25|36760.52
18:50:26|36757.67
18:50:28|36757.77
18:50:29|36757.77
18:50:30|36756.45
18:50:30|36759.68
18:50:32|36757.9
18:50:33|36756.65
18:50:34|36756.3
18:50:35|36755.76
18:50:36|36758.66
18:50:37|36758.66
18:50:39|36756.05
18:50:39|36758.48
18:50:41|36758.31
18:50:42|36755.65
18:50:42|36755.65
18:50:43|36754.32
18:50:44|36754.34
18:50:46|36759.23
18:50:46|36759.48
18:50:47|36756.93
18:50:49|36755.01
18:50:49|36755.04
18:50:50|36744.33
18:50:52|36745.5
18:50:52|36747.29
18:50:53|36747.29
18:50:55|36750.35
18:50:56|36749.62
18:50:57|36750.71
18:50:57|36749.6
18:50:59|36748.45
18:50:59|36746.68
18:51:00|36748.78
18:51:01|36745.49
18:51:03|36745.59
18:51:03|36748.69
18:51:04|36745.1
18:51:05|36744.88
18:51:06|36744.9
18:51:07|36745.13
18:51:08|36745.
18:51:09|36741.86
18:51:10|36746.65
18:51:11|36745.29
18:51:12|36742.98
18:51:13|36743.21
18:51:14|36741.72
18:51:15|36744.17
18:51:16|36744.79
18:51:17|36741.83
18:51:18|36741.91
18:51:19|36744.44
18:51:21|36741.87
18:51:23|36742.08
18:51:23|36745.01
18:51:25|36745.1
18:51:26|36743.01
18:51:27|36743.14
18:51:28|36741.67
18:51:28|36741.39
18:51:29|36743.3
18:51:31|36741.39
18:51:32|36742.17
18:51:32|36742.08
18:51:34|36741.02
18:51:35|36738.58
18:51:35|36734.73
18:51:37|36731.28
18:51:37|36731.22
18:51:38|36733.02
18:51:39|36736.69
18:51:40|36731.82
18:51:41|36730.76
18:51:43|36723.89
18:51:43|36713.84
18:51:44|36715.29
18:51:45|36716.63
18:51:47|36717.67
18:51:48|36719.25
18:51:49|36719.37
18:51:50|36715.2
18:51:51|36719.89
18:51:52|36722.88
18:51:53|36725.08
18:51:54|36725.05
18:51:54|36724.38
18:51:55|36719.87
18:51:57|36719.88
18:51:58|36719.88
18:51:59|36720.23
18:52:00|36724.12
18:52:01|36725.09
18:52:02|36723.25
18:52:03|36725.09
18:52:04|36727.56
18:52:04|36726.53
18:52:05|36725.88
18:52:06|36725.64
18:52:08|36727.59
18:52:09|36725.87
18:52:10|36725.1
18:52:10|36728.21
18:52:12|36729.31
18:52:13|36733.03
18:52:14|36732.12
18:52:15|36733.04
18:52:15|36738.
18:52:17|36739.84
18:52:17|36739.9
18:52:19|36739.9
18:52:20|36738.07
18:52:20|36741.29
18:52:22|36741.49
18:52:24|36738.31
18:52:25|36741.06
18:52:26|36736.92
18:52:27|36738.01
18:52:28|36739.8
18:52:29|36740.41
18:52:30|36741.68
18:52:31|36739.85
18:52:32|36741.36
18:52:33|36739.96
18:52:34|36741.51
18:52:35|36741.02
18:52:36|36738.94
18:52:37|36739.28
18:52:38|36739.55
18:52:39|36740.88
18:52:40|36740.88
18:52:41|36740.88
18:52:42|36740.88
18:52:43|36743.99
18:52:44|36739.48
18:52:45|36741.53
18:52:46|36741.69
18:52:47|36743.22
18:52:48|36747.48
18:52:49|36749.01
18:52:50|36748.23
18:52:51|36750.82
18:52:52|36749.68
18:52:53|36748.95
18:52:54|36749.03
18:52:55|36751.58
18:52:56|36750.83
18:52:57|36749.77
18:52:58|36750.83
18:52:59|36750.83
18:53:00|36749.79
18:53:01|36750.05
18:53:03|36747.47
18:53:04|36749.34
18:53:05|36745.68
18:53:06|36746.81
18:53:07|36747.45
18:53:08|36747.45
18:53:09|36748.1
18:53:10|36744.25
18:53:11|36748.1
18:53:12|36747.99
18:53:13|36749.74
18:53:14|36752.91
18:53:14|36754.02
18:53:16|36751.96
18:53:17|36755.16
18:53:18|36755.15
18:53:19|36752.12
18:53:20|36755.17
18:53:21|36750.22
18:53:22|36750.62
18:53:23|36751.
18:53:24|36754.23
18:53:26|36753.73
18:53:27|36753.73
18:53:28|36755.25
18:53:28|36755.24
18:53:30|36755.24
18:53:31|36752.43
18:53:32|36751.45
18:53:32|36749.25
18:53:34|36749.36
18:53:35|36751.89
18:53:35|36752.86
18:53:37|36754.7
18:53:38|36751.35
18:53:39|36750.78
18:53:40|36750.78
18:53:41|36754.24
18:53:42|36752.16
18:53:43|36754.43
18:53:44|36754.43
18:53:45|36751.16
18:53:46|36752.8
18:53:47|36752.8
18:53:48|36753.96
18:53:49|36753.96
18:53:50|36750.39
18:53:51|36750.31
18:53:52|36751.45
18:53:53|36750.93
18:53:54|36751.45
18:53:55|36750.21
18:53:56|36751.43
18:53:57|36749.74
18:53:58|36750.17
18:53:59|36750.17
18:54:00|36750.17
18:54:01|36750.17
18:54:02|36750.17
18:54:03|36750.3
18:54:04|36750.17
18:54:05|36749.36
18:54:06|36741.82
18:54:07|36741.45
18:54:08|36738.52
18:54:09|36736.5
18:54:10|36736.5
18:54:11|36736.17
18:54:12|36737.32
18:54:13|36737.32
18:54:14|36739.15
18:54:15|36740.94
18:54:16|36740.42
18:54:18|36740.59
18:54:18|36740.42
18:54:19|36738.93
18:54:20|36742.42
18:54:22|36738.16
18:54:22|36739.1
18:54:23|36740.42
18:54:25|36739.39
18:54:26|36737.95
18:54:28|36737.75
18:54:29|36737.75
18:54:30|36735.59
18:54:31|36732.28
18:54:32|36736.17
18:54:33|36736.16
18:54:34|36733.98
18:54:35|36736.37
18:54:35|36733.98
18:54:37|36735.94
18:54:38|36735.94
18:54:39|36735.94
18:54:40|36735.94
18:54:41|36734.04
18:54:41|36735.94
18:54:43|36738.56
18:54:45|36738.56
18:54:45|36735.3
18:54:47|36734.44
18:54:47|36734.44
18:54:48|36738.05
18:54:50|36735.9
18:54:50|36735.23
18:54:51|36734.73
18:54:53|36735.62
18:54:53|36735.61
18:54:55|36735.61
18:54:56|36734.21
18:54:56|36734.29
18:54:58|36734.29
18:54:58|36738.13
18:54:59|36738.13
18:55:01|36733.98
18:55:02|36733.98
18:55:02|36732.4
18:55:03|36735.23
18:55:04|36731.01
18:55:05|36732.66
18:55:06|36732.6
18:55:07|36732.44
18:55:08|36732.44
18:55:10|36734.94
18:55:11|36732.91
18:55:12|36733.4
18:55:13|36733.4
18:55:14|36736.95
18:55:15|36736.95
18:55:16|36741.35
18:55:17|36739.86
18:55:18|36739.67
18:55:19|36738.24
18:55:20|36738.3
18:55:21|36741.26
18:55:22|36741.26
18:55:23|36743.21
18:55:24|36747.37
18:55:25|36741.31
18:55:27|36741.32
18:55:28|36743.76
18:55:29|36747.46
18:55:30|36743.74
18:55:31|36744.31
18:55:32|36744.31
18:55:33|36744.31
18:55:34|36744.29
18:55:35|36744.29
18:55:36|36742.54
18:55:37|36746.57
18:55:39|36746.57
18:55:40|36749.05
18:55:41|36745.69
18:55:42|36745.64
18:55:42|36745.46
18:55:43|36747.13
18:55:44|36747.13
18:55:45|36745.36
18:55:46|36749.99
18:55:47|36750.3
18:55:49|36749.05
18:55:49|36749.07
18:55:50|36747.84
18:55:51|36747.7
18:55:52|36747.7
18:55:54|36747.7
18:55:54|36744.85
18:55:55|36744.94
18:55:56|36746.73
18:55:57|36744.85
18:55:58|36747.89
18:55:59|36748.04
18:56:00|36750.73
18:56:02|36748.14
18:56:03|36748.19
18:56:04|36751.25
18:56:05|36757.24
18:56:06|36756.7
18:56:07|36758.56
18:56:08|36757.76
18:56:09|36754.86
18:56:10|36758.74
18:56:11|36759.3
18:56:12|36756.94
18:56:13|36764.5
18:56:14|36764.5
18:56:15|36763.04
18:56:16|36762.16
18:56:17|36761.87
18:56:18|36761.87
18:56:19|36762.7
18:56:20|36762.7
18:56:21|36767.64
18:56:22|36764.37
18:56:23|36764.4
18:56:24|36765.37
18:56:25|36766.78
18:56:26|36766.73
18:56:28|36766.71
18:56:29|36761.12
18:56:30|36763.8
18:56:31|36764.5
18:56:33|36763.8
18:56:34|36763.51
18:56:35|36763.51
18:56:36|36762.5
18:56:37|36762.5
18:56:38|36762.5
18:56:39|36763.51
18:56:40|36763.51
18:56:41|36763.52
18:56:42|36766.91
18:56:43|36767.66
18:56:44|36762.69
18:56:46|36761.77
18:56:46|36764.36
18:56:47|36761.2
18:56:48|36764.04
18:56:50|36763.9
18:56:50|36761.7
18:56:51|36761.04
18:56:52|36757.29
18:56:53|36756.1
18:56:54|36756.04
18:56:56|36755.87
18:56:57|36757.91
18:56:57|36757.91
18:56:58|36758.04
18:56:59|36757.05
18:57:00|36756.95
18:57:02|36759.75
18:57:03|36756.75
18:57:04|36756.75
18:57:05|36757.94
18:57:06|36758.97
18:57:06|36760.84
18:57:07|36760.83
18:57:08|36760.75
18:57:09|36760.75
18:57:10|36760.47
18:57:11|36763.56
18:57:12|36763.56
18:57:14|36767.24
18:57:14|36770.4
18:57:15|36766.77
18:57:16|36764.49
18:57:17|36764.49
18:57:18|36765.23
18:57:19|36765.23
18:57:20|36763.99
18:57:21|36766.41
18:57:22|36768.5
18:57:23|36767.3
18:57:24|36765.23
18:57:25|36766.
18:57:26|36766.9
18:57:28|36766.94
18:57:29|36768.87
18:57:31|36768.01
18:57:32|36767.05
18:57:33|36767.15
18:57:34|36765.49
18:57:35|36765.49
18:57:36|36768.21
18:57:37|36769.49
18:57:38|36769.49
18:57:39|36769.53
18:57:40|36769.49
18:57:41|36769.49
18:57:42|36767.49
18:57:43|36766.01
18:57:44|36765.87
18:57:45|36767.93
18:57:46|36763.26
18:57:48|36758.5
18:57:49|36760.77
18:57:49|36760.58
18:57:50|36761.99
18:57:51|36760.04
18:57:52|36760.04
18:57:53|36761.49
18:57:55|36761.38
18:57:55|36761.93
18:57:57|36761.93
18:57:58|36761.93
18:57:58|36759.82
18:58:00|36761.16
18:58:01|36759.82
18:58:02|36758.22
18:58:02|36755.36
18:58:04|36755.33
18:58:05|36755.36
18:58:06|36759.67
18:58:07|36764.33
18:58:07|36761.15
18:58:09|36761.15
18:58:10|36767.9
18:58:11|36767.55
18:58:11|36771.1
18:58:12|36764.91
18:58:14|36764.92
18:58:15|36767.45
18:58:16|36767.45
18:58:17|36767.04
18:58:17|36765.09
18:58:19|36765.09
18:58:20|36766.74
18:58:21|36763.67
18:58:22|36769.41
18:58:22|36769.41
18:58:24|36769.41
18:58:24|36765.76
18:58:25|36766.47
18:58:26|36764.4
18:58:27|36766.22
18:58:28|36766.64
18:58:31|36764.96
18:58:32|36765.06
18:58:32|36767.64
18:58:34|36767.64
18:58:34|36768.12
18:58:35|36766.48
18:58:37|36766.52
18:58:38|36768.01
18:58:39|36764.49
18:58:39|36766.6
18:58:41|36766.02
18:58:42|36766.02
18:58:43|36766.12
18:58:43|36766.12
18:58:45|36766.65
18:58:46|36765.8
18:58:47|36765.02
18:58:48|36766.73
18:58:49|36765.02
18:58:50|36765.02
18:58:51|36766.67
18:58:52|36767.09
18:58:53|36767.09
18:58:54|36767.85
18:58:56|36767.85
18:58:56|36767.93
18:58:58|36765.34
18:58:59|36765.34
18:59:00|36766.9
18:59:00|36766.44
18:59:01|36769.26
18:59:03|36764.53
18:59:03|36765.2
18:59:04|36768.41
18:59:05|36768.19
18:59:07|36768.19
18:59:08|36768.19
18:59:08|36765.47
18:59:09|36763.75
18:59:11|36766.94
18:59:11|36767.05
18:59:12|36764.51
18:59:14|36761.64
18:59:14|36763.32
18:59:15|36767.23
18:59:16|36768.39
18:59:17|36765.49
18:59:19|36765.44
18:59:19|36765.44
18:59:20|36768.5
18:59:22|36768.36
18:59:22|36768.34
18:59:23|36764.24
18:59:24|36766.68
18:59:25|36767.91
18:59:26|36767.91
18:59:27|36767.91
18:59:28|36772.59
18:59:30|36772.58
18:59:32|36770.95
18:59:33|36768.86
18:59:34|36770.87
18:59:34|36768.78
18:59:36|36768.61
18:59:36|36772.57
18:59:38|36772.57
18:59:39|36772.57
18:59:40|36772.57
18:59:41|36770.77
18:59:42|36772.25
18:59:43|36771.23
18:59:44|36771.01
18:59:45|36766.86
18:59:46|36768.28
18:59:47|36766.06
18:59:47|36766.05
18:59:49|36761.99
18:59:50|36763.21
18:59:50|36763.28
18:59:51|36767.09
18:59:53|36767.98
18:59:54|36765.05
18:59:55|36765.56
18:59:55|36767.27
18:59:57|36766.13
18:59:58|36766.13
18:59:59|36767.31
19:00:00|36765.56
19:00:01|36764.44
19:00:01|36757.6
19:00:03|36758.14
19:00:04|36761.93
19:00:05|36766.12
19:00:06|36766.97
19:00:07|36765.8
19:00:08|36763.34
19:00:09|36765.45
19:00:10|36765.47
19:00:11|36767.82
19:00:12|36767.92
19:00:13|36770.15
19:00:14|36771.93
19:00:15|36776.53
19:00:16|36780.
19:00:17|36780.58
19:00:18|36780.15
19:00:19|36777.57
19:00:20|36780.1
19:00:21|36777.65
19:00:22|36775.8
19:00:23|36777.67
19:00:24|36777.67
19:00:25|36774.86
19:00:26|36777.07
19:00:27|36776.98
19:00:28|36774.02
19:00:29|36774.02
19:00:30|36774.01
19:00:32|36775.88
19:00:32|36774.02
19:00:34|36772.09
19:00:35|36774.81
19:00:36|36777.17
19:00:37|36775.07
19:00:38|36775.07
19:00:39|36775.09
19:00:40|36773.45
19:00:41|36775.2
19:00:42|36772.69
19:00:43|36772.36
19:00:44|36773.61
19:00:45|36773.58
19:00:47|36770.3
19:00:47|36773.24
19:00:49|36766.95
19:00:50|36766.68
19:00:51|36766.72
19:00:52|36770.67
19:00:53|36771.11
19:00:54|36771.11
19:00:55|36770.85
19:00:56|36770.87
19:00:57|36771.16
19:00:58|36769.33
19:01:00|36769.82
19:01:01|36770.21
19:01:01|36771.29
19:01:03|36771.6
19:01:03|36774.49
19:01:05|36774.98
19:01:05|36774.99
19:01:06|36769.42
19:01:07|36771.77
19:01:08|36771.77
19:01:09|36771.34
19:01:10|36767.68
19:01:11|36770.47
19:01:13|36770.47
19:01:13|36771.26
19:01:14|36771.26
19:01:15|36771.27
19:01:17|36771.15
19:01:17|36771.15
19:01:18|36767.62
19:01:20|36766.14
19:01:20|36769.21
19:01:21|36766.61
19:01:22|36768.72
19:01:24|36768.22
19:01:24|36766.47
19:01:25|36772.02
19:01:26|36773.09
19:01:27|36774.12
19:01:29|36772.91
19:01:29|36772.91
19:01:30|36773.49
19:01:32|36772.68
19:01:34|36772.36
19:01:35|36772.27
19:01:36|36772.23
19:01:37|36769.37
19:01:38|36769.37
19:01:39|36768.68
19:01:40|36768.01
19:01:41|36768.4
19:01:42|36770.4
19:01:43|36770.4
19:01:44|36770.41
19:01:45|36770.78
19:01:46|36772.78
19:01:47|36773.38
19:01:48|36770.96
19:01:49|36770.33
19:01:50|36772.38
19:01:51|36773.28
19:01:52|36768.23
19:01:53|36769.88
19:01:54|36768.17
19:01:55|36769.49
19:01:56|36768.17
19:01:57|36769.24
19:01:58|36769.12
19:01:59|36770.55
19:02:00|36770.55
19:02:01|36769.7
19:02:03|36772.87
19:02:03|36772.01
19:02:04|36773.98
19:02:05|36768.04
19:02:07|36770.18
19:02:08|36770.7
19:02:08|36770.49
19:02:09|36768.29
19:02:10|36765.82
19:02:12|36765.51
19:02:13|36766.96
19:02:14|36765.61
19:02:15|36766.89
19:02:15|36765.79
19:02:17|36762.34
19:02:18|36762.34
19:02:18|36757.83
19:02:20|36757.35
19:02:20|36759.89
19:02:22|36758.89
19:02:22|36759.63
19:02:24|36759.63
19:02:24|36761.47
19:02:25|36761.5
19:02:27|36758.29
19:02:28|36763.65
19:02:29|36765.01
19:02:29|36770.75
19:02:31|36769.27
19:02:32|36769.31
19:02:34|36774.27
19:02:34|36772.56
19:02:36|36770.09
19:02:37|36770.28
19:02:37|36770.28
19:02:39|36770.07
19:02:40|36772.84
19:02:41|36769.71
19:02:41|36768.96
19:02:44|36779.41
19:02:45|36782.05
19:02:46|36780.17
19:02:47|36779.82
19:02:48|36779.83
19:02:49|36779.83
19:02:50|36784.44
19:02:50|36788.33
19:02:51|36785.05
19:02:53|36787.76
19:02:54|36786.28
19:02:55|36785.03
19:02:55|36786.64
19:02:56|36787.
19:02:57|36788.44
19:02:58|36783.84
19:02:59|36784.66
19:03:00|36785.95
19:03:01|36784.82
19:03:03|36787.72
19:03:03|36787.72
19:03:05|36787.72
19:03:05|36787.55
19:03:06|36787.48
19:03:08|36789.67
19:03:08|36789.67
19:03:10|36786.18
19:03:10|36788.55
19:03:12|36787.15
19:03:12|36788.66
19:03:13|36786.83
19:03:14|36789.36
19:03:15|36788.99
19:03:16|36784.3
19:03:18|36785.65
19:03:19|36785.65
19:03:19|36785.65
19:03:20|36787.25
19:03:22|36784.64
19:03:22|36785.66
19:03:23|36782.84
19:03:24|36782.84
19:03:25|36785.46
19:03:27|36782.42
19:03:28|36780.25
19:03:28|36780.88
19:03:30|36780.89
19:03:31|36780.85
19:03:31|36782.47
19:03:32|36779.86
19:03:34|36779.86
19:03:36|36783.03
19:03:37|36780.57
19:03:38|36786.64
19:03:39|36785.74
19:03:40|36788.27
19:03:41|36786.96
19:03:42|36786.96
19:03:43|36786.96
19:03:44|36786.96
19:03:45|36789.49
19:03:46|36786.96
19:03:48|36785.91
19:03:49|36787.46
19:03:49|36786.99
19:03:50|36787.18
19:03:51|36784.53
19:03:52|36784.3
19:03:54|36783.05
19:03:55|36783.04
19:03:55|36783.04
19:03:56|36783.04
19:03:57|36783.05
19:03:59|36783.05
19:03:59|36783.25
19:04:01|36781.79
19:04:02|36785.37
19:04:02|36785.32
19:04:03|36787.67
19:04:04|36789.1
19:04:05|36786.04
19:04:07|36786.04
19:04:08|36787.53
19:04:08|36784.15
19:04:09|36783.17
19:04:11|36785.72
19:04:12|36784.59
19:04:12|36785.71
19:04:14|36784.3
19:04:14|36784.97
19:04:15|36784.
19:04:16|36779.87
19:04:17|36781.67
19:04:18|36783.93
19:04:20|36780.34
19:04:21|36782.76
19:04:22|36785.
19:04:23|36782.75
19:04:24|36782.75
19:04:25|36782.75
19:04:26|36785.71
19:04:27|36785.48
19:04:28|36785.48
19:04:29|36785.48
19:04:30|36784.62
19:04:31|36771.57
19:04:32|36774.99
19:04:33|36772.52
19:04:34|36775.13
19:04:36|36775.14
19:04:37|36773.44
19:04:38|36773.51
19:04:39|36773.49
19:04:40|36773.22
19:04:41|36771.15
19:04:42|36772.51
19:04:43|36772.67
19:04:44|36770.82
19:04:45|36772.64
19:04:46|36775.27
19:04:47|36769.47
19:04:48|36771.02
19:04:49|36770.53
19:04:50|36774.38
19:04:51|36774.35
19:04:52|36774.94
19:04:54|36776.8
19:04:54|36775.02
19:04:56|36776.86
19:04:56|36773.49
19:04:57|36774.25
19:04:58|36774.25
19:04:59|36774.25
19:05:00|36773.95
19:05:02|36774.16
19:05:02|36782.43
19:05:04|36783.96
19:05:04|36781.2
19:05:06|36779.14
19:05:06|36779.15
19:05:08|36779.15
19:05:09|36780.83
19:05:10|36776.81
19:05:11|36775.65
19:05:12|36778.47
19:05:13|36775.54
19:05:14|36772.85
19:05:15|36772.85
19:05:16|36777.39
19:05:17|36773.26
19:05:18|36775.95
19:05:19|36775.57
19:05:20|36771.77
19:05:21|36770.69
19:05:22|36772.57
19:05:23|36772.58
19:05:24|36771.94
19:05:25|36773.78
19:05:26|36774.38
19:05:27|36774.38
19:05:28|36773.9
19:05:29|36773.09
19:05:30|36773.86
19:05:31|36772.82
19:05:32|36772.78
19:05:33|36771.58
19:05:34|36768.8
19:05:35|36768.84
19:05:37|36771.11
19:05:38|36770.99
19:05:39|36771.15
19:05:40|36774.61
19:05:41|36771.16
19:05:42|36773.71
19:05:43|36779.45
19:05:44|36779.96
19:05:45|36777.22
19:05:46|36779.72
19:05:47|36776.87
19:05:48|36777.46
19:05:49|36776.17
19:05:50|36776.07
19:05:51|36775.98
19:05:52|36775.53
19:05:53|36774.06
19:05:54|36774.06
19:05:55|36774.02
19:05:56|36776.86
19:05:58|36775.92
19:05:58|36775.92
19:05:59|36777.19
19:06:01|36777.91
19:06:01|36776.22
19:06:02|36778.19
19:06:04|36775.87
19:06:05|36773.91
19:06:06|36773.3
19:06:07|36775.83
19:06:08|36775.83
19:06:09|36774.52
19:06:10|36774.67
19:06:11|36774.43
19:06:12|36773.88
19:06:13|36774.54
19:06:14|36771.15
19:06:15|36775.18
19:06:16|36773.47
19:06:17|36778.51
19:06:18|36776.72
19:06:19|36777.52
19:06:20|36775.86
19:06:21|36778.68
19:06:22|36777.09
19:06:23|36776.86
19:06:24|36778.16
19:06:25|36778.16
19:06:26|36771.44
19:06:27|36772.19
19:06:28|36772.9
19:06:29|36770.1
19:06:30|36774.95
19:06:31|36775.59
19:06:32|36773.35
19:06:33|36773.36
19:06:34|36773.36
19:06:35|36772.76
19:06:36|36772.22
19:06:38|36772.22
19:06:38|36773.73
19:06:39|36777.07
19:06:41|36772.77
19:06:42|36771.5
19:06:43|36771.15
19:06:44|36773.11
19:06:45|36771.42
19:06:46|36771.42
19:06:47|36770.96
19:06:48|36771.42
19:06:50|36771.42
19:06:51|36772.09
19:06:51|36771.58
19:06:53|36773.63
19:06:54|36775.
19:06:54|36773.17
19:06:56|36774.64
19:06:57|36776.9
19:06:57|36773.23
19:06:59|36778.3
19:07:00|36775.04
19:07:00|36775.32
19:07:01|36775.83
19:07:03|36778.63
19:07:03|36776.68
19:07:05|36775.04
19:07:06|36775.04
19:07:07|36772.68
19:07:08|36771.22
19:07:09|36773.99
19:07:10|36772.3
19:07:10|36773.24
19:07:12|36772.21
19:07:13|36773.
19:07:14|36771.34
19:07:15|36773.09
19:07:16|36776.96
19:07:17|36777.31
19:07:18|36780.12
19:07:19|36780.88
19:07:20|36780.33
19:07:21|36783.87
19:07:22|36783.63
19:07:23|36784.88
19:07:24|36782.73
19:07:25|36786.17
19:07:26|36785.74
19:07:27|36786.31
19:07:28|36787.56
19:07:29|36787.56
19:07:30|36787.56
19:07:31|36786.8
19:07:32|36783.29
19:07:34|36783.46
19:07:35|36788.
19:07:35|36785.79
19:07:36|36784.76
19:07:38|36787.25
19:07:39|36784.32
19:07:40|36784.32
19:07:41|36786.1
19:07:42|36784.22
19:07:43|36782.14
19:07:44|36782.92
19:07:45|36783.13
19:07:46|36781.49
19:07:48|36780.1
19:07:49|36781.52
19:07:50|36780.1
19:07:51|36782.37
19:07:52|36782.16
19:07:53|36781.89
19:07:54|36782.66
19:07:55|36784.59
19:07:56|36782.64
19:07:57|36782.49
19:07:57|36782.49
19:07:59|36782.49
19:07:59|36782.49
19:08:01|36786.56
19:08:01|36786.63
19:08:03|36783.04
19:08:04|36783.2
19:08:05|36783.07
19:08:06|36782.49
19:08:07|36782.5
19:08:08|36782.49
19:08:10|36782.53
19:08:10|36784.97
19:08:12|36785.85
19:08:13|36785.85
19:08:13|36790.28
19:08:14|36790.28
19:08:15|36789.95
19:08:16|36790.01
19:08:17|36788.66
19:08:18|36790.57
19:08:19|36788.33
19:08:20|36788.65
19:08:21|36788.65
19:08:22|36788.65
19:08:23|36792.13
19:08:24|36790.25
19:08:25|36788.65
19:08:26|36788.48
19:08:27|36789.05
19:08:28|36789.05
19:08:30|36787.61
19:08:31|36787.88
19:08:31|36791.24
19:08:32|36787.88
19:08:33|36791.21
19:08:34|36790.25
19:08:35|36788.58
19:08:37|36788.58
19:08:37|36790.73
19:08:39|36790.92
19:08:41|36789.27
19:08:42|36790.66
19:08:43|36790.46
19:08:44|36790.46
19:08:45|36790.46
19:08:46|36790.46
19:08:47|36789.29
19:08:48|36789.29
19:08:49|36791.36
19:08:50|36788.36
19:08:51|36790.64
19:08:52|36799.59
19:08:53|36797.4
19:08:54|36793.82
19:08:55|36791.77
19:08:56|36794.66
19:08:57|36794.6
19:08:59|36795.37
19:09:00|36795.76
19:09:01|36795.55
19:09:02|36794.6
19:09:03|36793.87
19:09:05|36790.7
19:09:05|36790.77
19:09:06|36794.13
19:09:07|36794.15
19:09:09|36793.64
19:09:10|36793.64
19:09:10|36795.
19:09:11|36795.
19:09:13|36794.56
19:09:13|36793.2
19:09:14|36791.36
19:09:15|36794.55
19:09:16|36796.73
19:09:17|36797.48
19:09:18|36800.34
19:09:20|36797.04
19:09:20|36799.58
19:09:21|36799.59
19:09:23|36798.54
19:09:23|36800.1
19:09:24|36800.75
19:09:26|36801.89
19:09:26|36799.43
19:09:28|36800.75
19:09:28|36800.75
19:09:29|36801.66
19:09:30|36795.98
19:09:31|36794.85
19:09:32|36793.33
19:09:33|36791.44
19:09:35|36789.11
19:09:35|36789.11
19:09:36|36793.71
19:09:38|36792.05
19:09:38|36792.05
19:09:40|36794.56
19:09:42|36793.98
19:09:42|36794.77
19:09:44|36795.1
19:09:45|36800.36
19:09:47|36797.02
19:09:48|36796.29
19:09:49|36797.
19:09:50|36795.81
19:09:51|36794.11
19:09:52|36795.81
19:09:52|36795.37
19:09:53|36794.31
19:09:55|36796.41
19:09:56|36797.29
19:09:57|36794.3
19:09:58|36794.3
19:09:59|36793.18
19:10:00|36792.62
19:10:01|36794.09
19:10:02|36795.55
19:10:03|36797.02
19:10:04|36794.84
19:10:04|36794.54
19:10:06|36794.59
19:10:07|36795.24
19:10:08|36796.22
19:10:09|36798.02
19:10:10|36798.64
19:10:10|36798.62
19:10:13|36799.4
19:10:13|36800.82
19:10:14|36800.
19:10:15|36797.02
19:10:16|36799.74
19:10:18|36797.17
19:10:19|36797.54
19:10:20|36797.54
19:10:20|36791.15
19:10:22|36791.5
19:10:23|36794.52
19:10:24|36794.01
19:10:24|36793.87
19:10:25|36793.36
19:10:27|36793.36
19:10:28|36797.4
19:10:29|36795.56
19:10:30|36799.03
19:10:31|36797.07
19:10:32|36797.58
19:10:32|36797.01
19:10:34|36798.45
19:10:35|36795.78
19:10:36|36797.86
19:10:37|36797.78
19:10:38|36794.9
19:10:39|36800.
19:10:40|36798.82
19:10:42|36796.41
19:10:42|36796.4
19:10:44|36798.57
19:10:45|36798.57
19:10:46|36797.45
19:10:47|36796.4
19:10:49|36796.5
19:10:49|36796.5
19:10:50|36796.29
19:10:52|36794.51
19:10:53|36794.92
19:10:53|36794.87
19:10:55|36794.5
19:10:55|36794.57
19:10:56|36799.02
19:10:58|36795.55
19:10:58|36794.87
19:10:59|36797.47
19:11:01|36795.2
19:11:02|36793.36
19:11:03|36792.94
19:11:04|36796.39
19:11:04|36793.35
19:11:05|36795.2
19:11:07|36797.84
19:11:08|36793.18
19:11:09|36793.18
19:11:09|36793.32
19:11:10|36796.04
19:11:12|36796.54
19:11:12|36805.16
19:11:14|36802.46
19:11:15|36805.17
19:11:16|36807.5
19:11:17|36806.8
19:11:18|36806.83
19:11:18|36806.09
19:11:20|36803.72
19:11:20|36803.22
19:11:21|36804.17
19:11:23|36804.04
19:11:24|36804.54
19:11:24|36802.3
19:11:26|36800.9
19:11:27|36802.55
19:11:28|36798.96
19:11:29|36802.33
19:11:30|36803.36
19:11:31|36796.07
19:11:32|36796.18
19:11:33|36796.21
19:11:33|36800.76
19:11:35|36797.84
19:11:36|36796.01
19:11:37|36797.84
19:11:37|36797.84
19:11:38|36796.98
19:11:40|36796.98
19:11:40|36800.42
19:11:43|36800.1
19:11:44|36800.1
19:11:44|36799.3
19:11:46|36797.55
19:11:47|36797.55
19:11:48|36797.55
19:11:49|36797.55
19:11:50|36800.57
19:11:50|36798.56
19:11:51|36800.
19:11:53|36797.68
19:11:54|36801.56
19:11:55|36800.1
19:11:56|36801.93
19:11:57|36802.05
19:11:58|36799.6
19:11:58|36799.6
19:12:00|36799.6
19:12:01|36801.4
19:12:02|36797.84
19:12:03|36800.01
19:12:04|36801.05
19:12:05|36801.04
19:12:06|36801.04
19:12:07|36797.86
19:12:08|36801.52
19:12:09|36798.03
19:12:10|36801.52
19:12:11|36801.52
19:12:12|36801.52
19:12:13|36801.6
19:12:14|36802.94
19:12:15|36802.79
19:12:16|36802.82
19:12:17|36801.36
19:12:18|36801.36
19:12:19|36800.62
19:12:20|36802.33
19:12:21|36799.28
19:12:22|36796.58
19:12:23|36799.71
19:12:24|36800.5
19:12:25|36800.5
19:12:26|36798.02
19:12:27|36799.83
19:12:28|36797.38
19:12:29|36799.59
19:12:30|36799.45
19:12:31|36798.39
19:12:32|36795.
19:12:33|36796.86
19:12:34|36793.26
19:12:35|36794.9
19:12:36|36795.75
19:12:37|36796.42
19:12:38|36794.23
19:12:39|36794.9
19:12:40|36794.35
19:12:41|36796.3
19:12:42|36793.23
19:12:44|36792.24
19:12:45|36791.62
19:12:46|36791.61
19:12:47|36791.62
19:12:47|36792.11
19:12:49|36790.49
19:12:50|36791.53
19:12:51|36790.85
19:12:52|36789.99
19:12:53|36782.71
19:12:54|36781.47
19:12:55|36782.82
19:12:57|36783.04
19:12:57|36784.02
19:12:58|36784.74
19:12:59|36784.74
19:13:00|36785.57
19:13:01|36782.31
19:13:03|36782.76
19:13:03|36785.
19:13:05|36786.59
19:13:05|36784.3
19:13:06|36786.58
19:13:07|36786.96
19:13:08|36786.89
19:13:09|36786.64
19:13:10|36786.65
19:13:12|36785.87
19:13:12|36786.06
19:13:14|36785.74
19:13:15|36786.59
19:13:15|36787.94
19:13:16|36786.65
19:13:18|36790.26
19:13:19|36786.59
19:13:19|36789.31
19:13:21|36788.69
19:13:21|36788.48
19:13:23|36790.22
19:13:24|36790.7
19:13:25|36788.41
19:13:25|36790.67
19:13:27|36790.67
19:13:28|36790.67
19:13:29|36790.67
19:13:30|36790.67
19:13:31|36788.87
19:13:31|36788.87
19:13:33|36789.57
19:13:34|36791.68
19:13:35|36790.
19:13:35|36790.01
19:13:37|36790.08
19:13:37|36790.08
19:13:38|36795.53
19:13:40|36793.63
19:13:41|36793.49
19:13:41|36794.32
19:13:43|36794.57
19:13:45|36794.84
19:13:46|36794.27
19:13:47|36794.27
19:13:50|36793.16
19:13:51|36795.4
19:13:51|36795.84
19:13:52|36795.4
19:13:54|36796.34
19:13:55|36795.4
19:13:56|36795.4
19:13:57|36795.53
19:13:58|36795.53
19:13:59|36795.91
19:14:00|36798.34
19:14:02|36800.71
19:14:03|36803.72
19:14:03|36805.18
19:14:04|36801.36
19:14:05|36798.5
19:14:06|36801.44
19:14:07|36800.26
19:14:09|36801.53
19:14:09|36801.53
19:14:10|36800.94
19:14:11|36796.81
19:14:12|36795.27
19:14:14|36795.3
19:14:14|36796.58
19:14:15|36794.92
19:14:16|36796.54
19:14:18|36794.65
19:14:18|36796.57
19:14:19|36794.72
19:14:21|36793.69
19:14:21|36795.06
19:14:23|36794.17
19:14:23|36795.19
19:14:24|36795.19
19:14:25|36796.4
19:14:26|36795.19
19:14:28|36793.69
19:14:29|36795.95
19:14:30|36795.19
19:14:31|36795.43
19:14:32|36795.84
19:14:33|36794.62
19:14:34|36795.66
19:14:35|36794.49
19:14:35|36796.91
19:14:37|36796.91
19:14:38|36796.92
19:14:39|36793.69
19:14:40|36795.49
19:14:41|36796.27
19:14:42|36794.47
19:14:43|36794.73
19:14:43|36793.69
19:14:46|36795.05
19:14:47|36794.94
19:14:48|36798.42
19:14:50|36798.42
19:14:50|36798.42
19:14:52|36793.18
19:14:54|36792.77
19:14:55|36794.51
19:14:56|36794.44
19:14:57|36794.44
19:14:57|36792.9
19:14:58|36793.96
19:15:00|36791.66
19:15:01|36793.69
19:15:02|36789.62
19:15:02|36790.95
19:15:04|36788.41
19:15:04|36791.78
19:15:06|36791.76
19:15:06|36791.81
19:15:07|36791.81
19:15:08|36791.81
19:15:10|36788.61
19:15:10|36786.95
19:15:11|36786.95
19:15:12|36786.95
19:15:13|36789.62
19:15:15|36790.68
19:15:15|36789.11
19:15:17|36790.25
19:15:17|36791.66
19:15:18|36793.42
19:15:20|36792.46
19:15:20|36791.36
19:15:21|36792.15
19:15:22|36793.84
19:15:23|36791.93
19:15:25|36791.36
19:15:26|36790.25
19:15:27|36791.74
19:15:28|36791.72
19:15:29|36787.38
19:15:30|36786.83
19:15:31|36790.58
19:15:32|36788.15
19:15:33|36788.45
19:15:34|36788.45
19:15:36|36788.45
19:15:37|36789.18
19:15:37|36789.35
19:15:38|36790.4
19:15:39|36789.75
19:15:40|36790.23
19:15:41|36787.9
19:15:42|36789.45
19:15:43|36786.84
19:15:44|36782.29
19:15:46|36783.31
19:15:47|36784.2
19:15:48|36784.2
19:15:49|36784.08
19:15:50|36781.31
19:15:51|36783.51
19:15:52|36783.51
19:15:53|36783.51
19:15:54|36781.82
19:15:55|36780.9
19:15:56|36782.13
19:15:57|36780.93
19:15:58|36782.49
19:15:59|36781.13
19:16:01|36781.59
19:16:02|36782.71
19:16:03|36782.94
19:16:03|36781.2
19:16:05|36780.98
19:16:06|36781.45
19:16:07|36780.93
19:16:08|36782.16
19:16:08|36778.87
19:16:10|36778.69
19:16:11|36775.89
19:16:11|36774.86
19:16:13|36774.72
19:16:14|36775.82
19:16:15|36775.85
19:16:16|36773.6
19:16:17|36772.25
19:16:18|36772.27
19:16:19|36773.79
19:16:20|36774.96
19:16:21|36774.97
19:16:22|36772.46
19:16:23|36772.79
19:16:24|36772.79
19:16:24|36772.79
19:16:26|36771.52
19:16:27|36771.02
19:16:28|36774.85
19:16:29|36772.73
19:16:30|36772.02
19:16:30|36772.02
19:16:31|36772.02
19:16:32|36771.
19:16:34|36770.29
19:16:35|36770.29
19:16:36|36776.42
19:16:37|36776.42
19:16:37|36772.74
19:16:38|36775.58
19:16:39|36774.39
19:16:41|36775.13
19:16:42|36775.25
19:16:43|36775.35
19:16:44|36774.9
19:16:44|36772.68
19:16:46|36772.32
19:16:48|36771.24
19:16:49|36771.24
19:16:50|36770.59
19:16:50|36771.7
19:16:52|36771.69
19:16:53|36773.26
19:16:54|36773.16
19:16:55|36773.16
19:16:56|36772.
19:16:57|36772.
19:16:58|36772.
19:16:59|36772.18
19:17:01|36773.16
19:17:02|36771.7
19:17:02|36767.86
19:17:03|36768.32
19:17:04|36769.61
19:17:05|36768.6
19:17:06|36768.6
19:17:07|36765.73
19:17:09|36766.65
19:17:09|36766.21
19:17:11|36766.24
19:17:11|36766.05
19:17:12|36769.18
19:17:14|36767.
19:17:14|36766.54
19:17:15|36766.54
19:17:16|36766.54
19:17:17|36766.54
19:17:19|36767.2
19:17:20|36767.4
19:17:20|36768.27
19:17:21|36767.65
19:17:22|36768.32
19:17:23|36774.38
19:17:24|36772.26
19:17:26|36775.4
19:17:26|36779.41
19:17:28|36779.76
19:17:29|36776.39
19:17:29|36776.84
19:17:30|36777.89
19:17:31|36775.59
19:17:32|36775.59
19:17:34|36775.59
19:17:34|36773.7
19:17:35|36773.71
19:17:37|36773.19
19:17:37|36773.19
19:17:39|36773.19
19:17:39|36775.95
19:17:41|36774.16
19:17:41|36775.19
19:17:42|36775.19
19:17:44|36775.19
19:17:45|36775.19
19:17:45|36773.77
19:17:47|36778.91
19:17:49|36775.95
19:17:50|36778.
19:17:51|36778.
19:17:52|36776.26
19:17:53|36776.26
19:17:54|36778.
19:17:56|36778.06
19:17:56|36778.06
19:17:58|36774.19
19:17:59|36773.73
19:18:00|36772.93
19:18:01|36772.
19:18:02|36772.21
19:18:04|36770.76
19:18:04|36767.39
19:18:06|36764.36
19:18:07|36766.99
19:18:08|36768.33
19:18:09|36765.53
19:18:09|36764.48
19:18:10|36765.94
19:18:12|36764.09
19:18:13|36762.86
19:18:14|36764.48
19:18:16|36766.25
19:18:16|36768.7
19:18:18|36768.07
19:18:19|36766.83
19:18:19|36767.04
19:18:20|36770.91
19:18:21|36768.82
19:18:22|36770.06
19:18:23|36768.88
19:18:25|36770.28
19:18:25|36770.29
19:18:26|36768.6
19:18:28|36770.16
19:18:28|36769.92
19:18:29|36772.78
19:18:31|36770.81
19:18:31|36770.01
19:18:32|36769.35
19:18:33|36768.81
19:18:35|36770.32
19:18:35|36769.14
19:18:36|36769.26
19:18:37|36771.8
19:18:38|36770.38
19:18:39|36771.6
19:18:40|36771.6
19:18:41|36771.6
19:18:42|36771.15
19:18:43|36770.75
19:18:44|36772.49
19:18:46|36770.91
19:18:47|36771.01
19:18:48|36770.93
19:18:49|36771.79
19:18:50|36771.79
19:18:51|36770.87
19:18:53|36770.02
19:18:53|36771.06
19:18:55|36766.61
19:18:56|36767.88
19:18:57|36768.68
19:18:58|36768.68
19:18:59|36768.01
19:19:00|36768.07
19:19:01|36770.86
19:19:02|36771.49
19:19:03|36771.15
19:19:04|36771.6
19:19:05|36771.6
19:19:06|36769.76
19:19:07|36769.79
19:19:08|36773.91
19:19:09|36771.63
19:19:10|36773.12
19:19:11|36771.6
19:19:12|36774.89
19:19:13|36771.87
19:19:14|36776.35
19:19:15|36774.39
19:19:16|36774.39
19:19:17|36774.39
19:19:18|36774.39
19:19:19|36775.86
19:19:20|36777.76
19:19:21|36779.19
19:19:22|36778.46
19:19:23|36777.5
19:19:25|36777.5
19:19:25|36777.5
19:19:26|36778.24
19:19:27|36780.96
19:19:28|36780.96
19:19:29|36781.63
19:19:31|36781.63
19:19:31|36780.05
19:19:33|36778.5
19:19:33|36778.32
19:19:34|36778.23
19:19:35|36776.74
19:19:36|36778.99
19:19:37|36779.26
19:19:38|36779.26
19:19:39|36779.26
19:19:40|36775.09
19:19:41|36776.76
19:19:43|36777.82
19:19:43|36776.57
19:19:44|36776.97
19:19:45|36777.65
19:19:46|36779.45
19:19:47|36779.45
19:19:48|36779.45
19:19:50|36779.4
19:19:52|36777.8
19:19:53|36777.8
19:19:54|36776.35
19:19:55|36776.35
19:19:56|36777.66
19:19:57|36776.35
19:19:57|36778.54
19:19:59|36780.06
19:20:01|36780.79
19:20:02|36778.12
19:20:02|36778.14
19:20:04|36774.9
19:20:05|36774.9
19:20:05|36776.11
19:20:07|36773.08
19:20:07|36773.39
19:20:09|36773.22
19:20:10|36773.13
19:20:10|36772.25
19:20:11|36772.45
19:20:13|36765.4
19:20:13|36768.58
19:20:15|36766.57
19:20:15|36766.66
19:20:16|36769.6
19:20:18|36766.93
19:20:19|36766.01
19:20:19|36771.47
19:20:21|36775.14
19:20:22|36780.
19:20:22|36778.65
19:20:23|36781.11
19:20:24|36781.4
19:20:25|36781.33
19:20:27|36782.76
19:20:27|36784.06
19:20:28|36782.
19:20:29|36785.02
19:20:30|36782.01
19:20:32|36783.07
19:20:32|36783.05
19:20:33|36785.17
19:20:34|36783.03
19:20:35|36784.08
19:20:36|36784.21
19:20:37|36785.95
19:20:38|36789.27
19:20:39|36786.95
19:20:40|36786.69
19:20:41|36788.92
19:20:42|36788.81
19:20:43|36791.67
19:20:44|36788.9
19:20:46|36791.2
19:20:46|36790.54
19:20:47|36791.54
19:20:48|36789.46
19:20:49|36789.63
19:20:51|36789.79
19:20:53|36790.19
19:20:54|36792.3
19:20:55|36793.11
19:20:56|36789.09
19:20:57|36790.96
19:20:58|36791.36
19:20:59|36788.58
19:21:00|36788.74
19:21:02|36791.36
19:21:02|36789.3
19:21:03|36789.15
19:21:05|36788.44
19:21:05|36791.12
19:21:06|36785.63
19:21:08|36785.63
19:21:08|36789.29
19:21:10|36789.6
19:21:12|36788.57
19:21:12|36786.83
19:21:13|36786.02
19:21:14|36788.38
19:21:15|36789.65
19:21:16|36788.51
19:21:17|36791.09
19:21:18|36791.06
19:21:19|36787.37
19:21:21|36790.1
19:21:21|36788.57
19:21:23|36791.07
19:21:23|36788.72
19:21:25|36788.85
19:21:26|36788.9
19:21:27|36790.72
19:21:28|36790.72
19:21:29|36790.63
19:21:30|36790.57
19:21:31|36789.75
19:21:32|36789.6
19:21:33|36787.24
19:21:34|36785.74
19:21:35|36788.27
19:21:36|36788.24
19:21:37|36792.31
19:21:38|36792.41
19:21:39|36793.55
19:21:40|36795.11
19:21:41|36795.68
19:21:42|36796.53
19:21:43|36800.01
19:21:44|36799.34
19:21:45|36797.51
19:21:46|36796.78
19:21:47|36796.78
19:21:48|36798.23
19:21:49|36801.12
19:21:50|36802.16
19:21:51|36799.29
19:21:53|36801.79
19:21:54|36803.12
19:21:56|36800.
19:21:56|36800.96
19:21:58|36803.74
19:21:58|36802.3
19:22:00|36801.39
19:22:00|36800.48
19:22:01|36799.6
19:22:03|36800.96
19:22:04|36798.72
19:22:05|36795.95
19:22:06|36796.79
19:22:07|36797.69
19:22:08|36799.79
19:22:09|36797.54
19:22:10|36797.54
19:22:11|36797.54
19:22:12|36798.42
19:22:12|36799.81
19:22:14|36797.86
19:22:14|36798.44
19:22:16|36799.59
19:22:17|36796.94
19:22:18|36800.59
19:22:19|36800.59
19:22:19|36803.73
19:22:21|36800.63
19:22:22|36800.85
19:22:23|36804.
19:22:23|36803.89
19:22:24|36803.42
19:22:26|36806.
19:22:27|36805.37
19:22:28|36800.74
19:22:29|36800.71
19:22:30|36802.07
19:22:31|36802.07
19:22:32|36789.26
19:22:33|36793.09
19:22:34|36794.3
19:22:35|36794.04
19:22:36|36791.82
19:22:37|36790.25
19:22:38|36793.16
19:22:39|36792.66
19:22:40|36792.66
19:22:41|36791.86
19:22:42|36791.2
19:22:43|36791.98
19:22:44|36790.48
19:22:45|36790.71
19:22:46|36792.77
19:22:47|36795.47
19:22:48|36793.98
19:22:49|36791.62
19:22:50|36790.49
19:22:51|36792.76
19:22:52|36790.34
19:22:53|36792.49
19:22:55|36790.91
19:22:56|36788.4
19:22:57|36788.03
19:22:57|36791.3
19:22:59|36788.96
19:22:59|36788.75
19:23:01|36791.36
19:23:02|36792.
19:23:02|36791.77
19:23:03|36792.13
19:23:05|36790.61
19:23:05|36791.56
19:23:06|36789.61
19:23:07|36791.89
19:23:09|36788.34
19:23:10|36788.54
19:23:10|36788.58
19:23:12|36787.38
19:23:13|36785.89
19:23:14|36788.14
19:23:15|36786.39
19:23:16|36788.05
19:23:18|36788.01
19:23:18|36785.96
19:23:20|36789.09
19:23:20|36788.87
19:23:22|36788.39
19:23:23|36788.79
19:23:23|36793.14
19:23:24|36795.69
19:23:26|36796.41
19:23:26|36796.68
19:23:27|36796.15
19:23:28|36793.24
19:23:29|36796.86
19:23:30|36793.37
19:23:31|36789.58
19:23:32|36792.3
19:23:34|36793.25
19:23:34|36791.
19:23:35|36792.11
19:23:36|36790.88
19:23:37|36790.88
19:23:38|36791.56
19:23:39|36794.47
19:23:40|36794.15
19:23:41|36790.64
19:23:42|36791.49
19:23:43|36793.39
19:23:44|36789.17
19:23:46|36791.83
19:23:47|36788.
19:23:47|36789.3
19:23:48|36789.3
19:23:49|36790.97
19:23:50|36789.85
19:23:51|36789.89
19:23:53|36789.89
19:23:54|36792.23
19:23:55|36791.35
19:23:57|36789.31
19:23:58|36789.46
19:23:59|36789.34
19:23:59|36790.14
19:24:01|36790.22
19:24:01|36791.34
19:24:02|36794.63
19:24:03|36794.61
19:24:04|36792.81
19:24:06|36797.41
19:24:06|36798.44
19:24:07|36798.96
19:24:09|36798.02
19:24:10|36796.2
19:24:11|36793.44
19:24:11|36795.03
19:24:13|36795.03
19:24:14|36796.73
19:24:15|36793.58
19:24:16|36793.58
19:24:17|36796.15
19:24:17|36796.23
19:24:18|36798.64
19:24:19|36798.78
19:24:20|36798.78
19:24:22|36798.64
19:24:23|36797.58
19:24:24|36799.85
19:24:25|36798.12
19:24:26|36798.24
19:24:27|36798.34
19:24:28|36800.93
19:24:29|36796.49
19:24:31|36799.82
19:24:31|36797.23
19:24:32|36801.88
19:24:34|36798.7
19:24:34|36800.45
19:24:35|36801.7
19:24:36|36802.19
19:24:37|36800.28
19:24:38|36803.85
19:24:39|36800.99
19:24:40|36803.89
19:24:41|36799.35
19:24:42|36800.91
19:24:43|36798.77
19:24:44|36801.76
19:24:45|36799.57
19:24:46|36801.4
19:24:47|36802.67
19:24:48|36800.95
19:24:49|36802.66
19:24:50|36801.69
19:24:51|36799.58
19:24:52|36797.84
19:24:53|36799.96
19:24:55|36799.7
19:24:56|36800.94
19:24:56|36799.46
19:24:58|36799.93
19:25:00|36798.13
19:25:01|36796.4
19:25:02|36796.89
19:25:03|36798.04
19:25:04|36798.02
19:25:05|36795.62
19:25:06|36795.58
19:25:07|36795.58
19:25:08|36797.83
19:25:09|36799.34
19:25:10|36793.65
19:25:11|36796.83
19:25:12|36800.64
19:25:13|36799.3
19:25:14|36801.72
19:25:15|36803.27
19:25:16|36801.39
19:25:17|36806.74
19:25:18|36804.6
19:25:19|36808.17
19:25:20|36809.62
19:25:21|36809.56
19:25:22|36810.
19:25:23|36806.78
19:25:24|36806.86
19:25:25|36807.38
19:25:26|36809.82
19:25:27|36809.82
19:25:28|36811.68
19:25:29|36811.68
19:25:30|36812.37
19:25:31|36810.82
19:25:32|36808.56
19:25:33|36808.29
19:25:34|36808.92
19:25:35|36811.66
19:25:36|36809.32
19:25:37|36811.96
19:25:38|36807.85
19:25:39|36805.86
19:25:40|36806.03
19:25:41|36812.58
19:25:42|36813.56
19:25:43|36816.95
19:25:44|36815.1
19:25:45|36811.97
19:25:46|36810.11
19:25:47|36814.05
19:25:48|36812.55
19:25:50|36814.48
19:25:50|36812.81
19:25:52|36811.87
19:25:52|36811.59
19:25:53|36808.45
19:25:54|36813.35
19:25:56|36811.38
19:25:58|36811.38
19:25:59|36811.09
19:26:00|36813.34
19:26:02|36809.9
19:26:03|36815.78
19:26:03|36816.82
19:26:05|36814.93
19:26:06|36813.94
19:26:07|36818.
19:26:08|36815.21
19:26:09|36816.57
19:26:10|36817.79
19:26:11|36814.68
19:26:12|36817.07
19:26:13|36817.92
19:26:14|36820.55
19:26:15|36817.62
19:26:16|36817.71
19:26:17|36815.12
19:26:18|36818.44
19:26:19|36815.1
19:26:20|36816.39
19:26:21|36814.43
19:26:22|36810.14
19:26:23|36813.18
19:26:23|36815.8
19:26:24|36813.55
19:26:26|36815.83
19:26:27|36813.27
19:26:28|36812.7
19:26:29|36811.23
19:26:30|36811.23
19:26:31|36810.05
19:26:32|36809.31
19:26:33|36808.99
19:26:34|36812.55
19:26:35|36811.96
19:26:36|36813.72
19:26:37|36812.26
19:26:38|36810.26
19:26:39|36813.32
19:26:40|36813.32
19:26:41|36812.61
19:26:42|36807.51
19:26:43|36806.15
19:26:44|36806.12
19:26:45|36806.44
19:26:46|36807.54
19:26:47|36810.5
19:26:48|36806.12
19:26:49|36806.12
19:26:50|36804.58
19:26:51|36804.11
19:26:52|36805.05
19:26:53|36805.6
19:26:54|36805.49
19:26:55|36804.44
19:26:56|36804.47
19:26:58|36805.07
19:26:59|36802.71
19:26:59|36802.
19:27:01|36805.53
19:27:02|36805.78
19:27:03|36807.6
19:27:04|36804.06
19:27:05|36810.27
19:27:06|36809.79
19:27:07|36810.15
19:27:08|36807.88
19:27:09|36807.89
19:27:10|36808.02
19:27:12|36809.79
19:27:13|36807.84
19:27:14|36807.63
19:27:15|36807.46
19:27:16|36806.88
19:27:17|36809.9
19:27:18|36812.36
19:27:19|36810.58
19:27:20|36810.78
19:27:21|36813.47
19:27:22|36814.38
19:27:23|36815.12
19:27:24|36814.18
19:27:25|36814.11
19:27:26|36814.11
19:27:27|36814.1
19:27:28|36816.54
19:27:29|36813.72
19:27:30|36811.78
19:27:31|36812.04
19:27:32|36806.71
19:27:33|36810.31
19:27:34|36807.85
19:27:35|36809.9
19:27:37|36811.13
19:27:38|36811.13
19:27:39|36810.69
19:27:39|36810.7
19:27:40|36809.57
19:27:41|36809.57
19:27:43|36807.66
19:27:43|36809.26
19:27:44|36809.94
19:27:46|36810.59
19:27:46|36810.59
19:27:47|36807.07
19:27:48|36807.99
19:27:49|36807.54
19:27:50|36808.26
19:27:51|36807.84
19:27:52|36809.74
19:27:53|36809.74
19:27:54|36809.9
19:27:55|36810.73
19:27:56|36811.76
19:27:58|36811.96
19:27:59|36811.96
19:28:01|36811.81
19:28:02|36807.84
19:28:03|36811.35
19:28:04|36809.02
19:28:06|36811.32
19:28:07|36814.58
19:28:07|36814.27
19:28:09|36813.95
19:28:10|36813.95
19:28:11|36817.78
19:28:12|36814.31
19:28:13|36815.27
19:28:13|36815.87
19:28:15|36815.87
19:28:16|36812.67
19:28:17|36814.71
19:28:18|36814.5
19:28:18|36813.72
19:28:20|36813.72
19:28:21|36819.81
19:28:23|36821.59
19:28:24|36818.48
19:28:24|36815.53
19:28:25|36817.46
19:28:26|36815.21
19:28:27|36816.98
19:28:29|36818.94
19:28:29|36819.81
19:28:30|36816.98
19:28:31|36819.61
19:28:32|36819.61
19:28:33|36818.36
19:28:34|36820.2
19:28:35|36823.02
19:28:37|36821.05
19:28:38|36823.04
19:28:39|36822.05
19:28:40|36821.96
19:28:41|36821.11
19:28:42|36821.96
19:28:43|36821.51
19:28:44|36821.86
19:28:45|36824.06
19:28:46|36822.26
19:28:47|36822.79
19:28:48|36823.19
19:28:49|36822.68
19:28:50|36820.78
19:28:51|36822.34
19:28:52|36821.76
19:28:53|36820.9
19:28:54|36820.93
19:28:56|36823.05
19:28:56|36820.49
19:28:57|36820.49
19:28:59|36822.4
19:29:01|36821.32
19:29:02|36820.84
19:29:03|36818.97
19:29:04|36820.59
19:29:05|36820.26
19:29:06|36820.29
19:29:07|36821.95
19:29:08|36823.37
19:29:09|36822.72
19:29:10|36824.32
19:29:11|36822.85
19:29:12|36821.93
19:29:13|36824.24
19:29:14|36821.93
19:29:15|36821.93
19:29:16|36821.93
19:29:17|36821.23
19:29:18|36823.81
19:29:19|36823.77
19:29:20|36821.26
19:29:21|36823.69
19:29:22|36822.8
19:29:23|36821.97
19:29:24|36822.97
19:29:25|36822.27
19:29:26|36825.41
19:29:27|36825.41
19:29:28|36823.36
19:29:29|36823.38
19:29:30|36821.7
19:29:31|36822.16
19:29:32|36821.69
19:29:33|36821.
19:29:34|36821.45
19:29:35|36825.16
19:29:36|36823.05
19:29:37|36821.97
19:29:38|36822.97
19:29:39|36823.05
19:29:40|36821.38
19:29:41|36822.16
19:29:43|36822.16
19:29:44|36824.02
19:29:44|36822.17
19:29:45|36822.26
19:29:47|36822.26
19:29:48|36824.59
19:29:48|36827.38
19:29:49|36830.35
19:29:50|36826.15
19:29:51|36826.34
19:29:52|36826.5
19:29:53|36826.5
19:29:55|36828.98
19:29:55|36826.45
19:29:56|36827.26
19:29:58|36828.44
19:29:59|36830.51
19:29:59|36830.5
19:30:01|36827.41
19:30:02|36830.58
19:30:03|36828.16
19:30:04|36828.18
19:30:05|36832.7
19:30:06|36832.7
19:30:07|36835.14
19:30:08|36832.63
19:30:09|36833.68
19:30:10|36832.9
19:30:11|36833.99
19:30:12|36835.88
19:30:13|36836.92
19:30:14|36835.93
19:30:15|36835.96
19:30:16|36835.36
19:30:17|36838.93
19:30:18|36838.45
19:30:19|36839.32
19:30:20|36832.57
19:30:21|36832.57
19:30:22|36832.1
19:30:23|36833.87
19:30:24|36833.83
19:30:25|36836.49
19:30:26|36833.7
19:30:27|36833.73
19:30:28|36834.08
19:30:29|36837.4
19:30:30|36838.44
19:30:31|36836.05
19:30:32|36837.66
19:30:33|36838.65
19:30:34|36840.3
19:30:35|36837.6
19:30:36|36838.96
19:30:37|36838.13
19:30:38|36835.35
19:30:39|36836.29
19:30:40|36835.41
19:30:41|36835.1
19:30:42|36835.37
19:30:43|36835.24
19:30:44|36834.53
19:30:45|36839.44
19:30:47|36839.51
19:30:47|36841.82
19:30:48|36838.75
19:30:49|36837.5
19:30:50|36843.12
19:30:51|36841.25
19:30:52|36840.52
19:30:53|36840.8
19:30:54|36840.77
19:30:55|36841.99
19:30:57|36839.81
19:30:57|36838.28
19:30:58|36838.28
19:30:59|36838.28
19:31:01|36837.4
19:31:01|36836.99
19:31:02|36835.66
19:31:04|36836.
19:31:05|36836.99
19:31:06|36834.62
19:31:07|36835.1
19:31:08|36832.11
19:31:09|36835.33
19:31:09|36835.17
19:31:11|36834.95
19:31:12|36835.32
19:31:13|36834.32
19:31:14|36834.96
19:31:15|36833.57
19:31:16|36834.6
19:31:17|36832.2
19:31:18|36832.21
19:31:19|36832.2
19:31:20|36831.51
19:31:21|36831.32
19:31:22|36832.84
19:31:23|36834.18
19:31:24|36833.05
19:31:25|36835.1
19:31:26|36836.16
19:31:27|36838.44
19:31:28|36838.63
19:31:29|36836.18
19:31:30|36837.74
19:31:31|36833.94
19:31:32|36835.
19:31:33|36835.86
19:31:34|36836.31
19:31:35|36836.31
19:31:36|36832.87
19:31:37|36832.56
19:31:38|36830.33
19:31:39|36831.27
19:31:40|36828.95
19:31:41|36829.27
19:31:42|36829.2
19:31:43|36826.15
19:31:44|36826.4
19:31:45|36827.76
19:31:46|36825.31
19:31:47|36829.56
19:31:48|36827.03
19:31:49|36829.12
19:31:50|36828.86
19:31:51|36827.8
19:31:52|36827.
19:31:53|36828.7
19:31:54|36828.33
19:31:55|36825.07
19:31:56|36827.04
19:31:57|36824.2
19:31:58|36828.14
19:31:59|36826.08
19:32:00|36824.31
19:32:01|36827.79
19:32:02|36827.04
19:32:03|36825.93
19:32:04|36825.83
19:32:05|36821.48
19:32:06|36825.23
19:32:07|36826.11
19:32:08|36822.8
19:32:10|36822.27
19:32:11|36822.71
19:32:12|36823.66
19:32:13|36821.9
19:32:14|36825.31
19:32:15|36823.52
19:32:15|36826.
19:32:17|36826.57
19:32:18|36826.57
19:32:19|36826.94
19:32:20|36827.03
19:32:21|36825.1
19:32:22|36826.48
19:32:23|36825.48
19:32:25|36821.
19:32:25|36822.01
19:32:26|36819.85
19:32:27|36820.97
19:32:28|36822.14
19:32:29|36822.19
19:32:30|36822.15
19:32:31|36821.93
19:32:32|36821.85
19:32:33|36821.95
19:32:34|36821.66
19:32:35|36820.28
19:32:36|36823.57
19:32:37|36822.57
19:32:38|36820.65
19:32:39|36820.65
19:32:40|36819.67
19:32:41|36817.49
19:32:42|36816.72
19:32:43|36818.67
19:32:44|36818.68
19:32:45|36818.92
19:32:46|36818.94
19:32:47|36818.92
19:32:48|36816.65
19:32:49|36818.83
19:32:50|36816.62
19:32:51|36817.85
19:32:52|36820.
19:32:53|36819.92
19:32:55|36819.92
19:32:55|36827.55
19:32:56|36825.72
19:32:57|36823.8
19:32:58|36825.36
19:32:59|36824.67
19:33:00|36822.37
19:33:01|36824.95
19:33:03|36825.72
19:33:05|36823.08
19:33:05|36823.15
19:33:06|36825.98
19:33:08|36822.07
19:33:08|36822.01
19:33:09|36821.18
19:33:11|36819.3
19:33:12|36820.57
19:33:13|36819.57
19:33:13|36821.1
19:33:15|36820.55
19:33:16|36819.87
19:33:16|36818.54
19:33:17|36818.7
19:33:18|36821.27
19:33:19|36818.7
19:33:21|36821.84
19:33:21|36818.79
19:33:23|36819.01
19:33:24|36821.86
19:33:24|36820.24
19:33:25|36820.24
19:33:26|36820.35
19:33:27|36820.52
19:33:28|36817.09
19:33:30|36819.68
19:33:30|36819.49
19:33:31|36822.58
19:33:32|36820.59
19:33:33|36821.44
19:33:34|36824.79
19:33:36|36821.96
19:33:37|36821.8
19:33:38|36824.25
19:33:38|36824.2
19:33:39|36822.53
19:33:40|36822.59
19:33:41|36822.79
19:33:43|36823.6
19:33:44|36824.32
19:33:44|36822.79
19:33:45|36824.16
19:33:46|36825.19
19:33:48|36822.06
19:33:48|36821.17
19:33:49|36818.7
19:33:50|36821.16
19:33:51|36820.88
19:33:52|36819.89
19:33:53|36820.87
19:33:54|36820.87
19:33:56|36825.48
19:33:56|36823.06
19:33:58|36823.68
19:33:59|36825.49
19:34:00|36826.36
19:34:00|36826.29
19:34:01|36824.58
19:34:03|36824.58
19:34:04|36829.91
19:34:05|36832.66
19:34:06|36830.28
19:34:07|36830.14
19:34:09|36830.87
19:34:10|36830.87
19:34:10|36830.65
19:34:12|36833.92
19:34:12|36831.9
19:34:14|36831.69
19:34:14|36832.82
19:34:15|36833.88
19:34:16|36835.37
19:34:17|36829.46
19:34:19|36831.04
19:34:19|36827.44
19:34:20|36829.96
19:34:22|36829.2
19:34:23|36828.98
19:34:23|36828.96
19:34:24|36827.96
19:34:26|36829.67
19:34:26|36829.53
19:34:27|36828.99
19:34:29|36827.12
19:34:29|36828.41
19:34:31|36825.02
19:34:32|36825.45
19:34:33|36829.71
19:34:33|36827.9
19:34:35|36824.85
19:34:35|36827.01
19:34:36|36825.
19:34:37|36824.82
19:34:39|36826.29
19:34:39|36825.94
19:34:40|36827.15
19:34:42|36832.26
19:34:43|36830.52
19:34:43|36831.03
19:34:45|36833.6
19:34:46|36831.56
19:34:46|36831.95
19:34:47|36830.86
19:34:48|36831.29
19:34:49|36829.2
19:34:51|36829.3
19:34:51|36831.37
19:34:53|36831.96
19:34:53|36831.01
19:34:54|36831.01
19:34:55|36831.95
19:34:56|36831.96
19:34:57|36831.01
19:34:58|36831.25
19:34:59|36831.81
19:35:00|36826.9
19:35:01|36828.89
19:35:02|36827.02
19:35:03|36829.15
19:35:05|36825.58
19:35:06|36828.14
19:35:07|36828.14
19:35:08|36831.26
19:35:09|36829.63
19:35:10|36829.63
19:35:11|36831.6
19:35:12|36832.9
19:35:14|36833.68
19:35:15|36832.9
19:35:15|36835.64
19:35:17|36833.48
19:35:17|36833.48
19:35:18|36831.96
19:35:20|36831.86
19:35:20|36833.3
19:35:22|36834.88
19:35:23|36831.25
19:35:24|36832.11
19:35:24|36835.35
19:35:26|36833.72
19:35:27|36833.05
19:35:27|36833.05
19:35:28|36833.3
19:35:29|36833.57
19:35:30|36832.56
19:35:31|36833.32
19:35:32|36832.91
19:35:33|36830.21
19:35:35|36829.96
19:35:35|36828.3
19:35:36|36827.14
19:35:37|36829.78
19:35:39|36826.38
19:35:40|36827.27
19:35:41|36828.44
19:35:41|36828.96
19:35:42|36826.2
19:35:43|36826.63
19:35:45|36830.79
19:35:46|36827.67
19:35:46|36827.67
19:35:48|36827.1
19:35:48|36824.84
19:35:49|36827.56
19:35:51|36826.67
19:35:52|36817.79
19:35:53|36819.75
19:35:53|36821.5
19:35:54|36821.91
19:35:56|36819.38
19:35:57|36822.8
19:35:57|36821.8
19:35:58|36818.99
19:36:00|36819.86
19:36:00|36819.54
19:36:02|36813.83
19:36:02|36817.16
19:36:04|36816.76
19:36:05|36814.94
19:36:06|36818.7
19:36:07|36818.5
19:36:09|36819.84
19:36:10|36821.19
19:36:10|36820.25
19:36:12|36823.3
19:36:13|36821.96
19:36:14|36821.51
19:36:15|36824.54
19:36:16|36821.27
19:36:17|36823.98
19:36:18|36822.98
19:36:19|36820.02
19:36:20|36819.54
19:36:21|36819.17
19:36:22|36818.57
19:36:23|36818.49
19:36:24|36818.43
19:36:25|36818.35
19:36:25|36818.79
19:36:27|36818.42
19:36:28|36818.42
19:36:29|36817.02
19:36:31|36818.16
19:36:31|36819.84
19:36:32|36818.18
19:36:33|36820.74
19:36:35|36820.75
19:36:35|36820.71
19:36:36|36820.57
19:36:37|36818.14
19:36:38|36818.14
19:36:40|36818.14
19:36:41|36819.88
19:36:42|36821.96
19:36:42|36820.15
19:36:44|36820.27
19:36:44|36821.57
19:36:46|36820.66
19:36:47|36820.32
19:36:48|36820.32
19:36:49|36820.32
19:36:51|36819.9
19:36:51|36818.95
19:36:52|36818.94
19:36:53|36818.95
19:36:54|36819.84
19:36:55|36817.95
19:36:57|36820.12
19:36:57|36820.14
19:36:58|36816.14
19:36:59|36819.57
19:37:01|36821.96
19:37:01|36821.06
19:37:02|36820.9
19:37:03|36820.77
19:37:04|36820.9
19:37:05|36822.4
19:37:07|36823.05
19:37:09|36822.32
19:37:09|36821.32
19:37:11|36819.29
19:37:12|36818.31
19:37:12|36818.12
19:37:13|36816.14
19:37:15|36818.13
19:37:16|36816.29
19:37:16|36812.96
19:37:18|36808.43
19:37:18|36806.86
19:37:20|36809.11
19:37:21|36809.69
19:37:21|36806.86
19:37:23|36806.74
19:37:24|36805.48
19:37:24|36806.69
19:37:25|36806.26
19:37:26|36806.1
19:37:27|36810.
19:37:28|36808.93
19:37:30|36813.35
19:37:30|36810.06
19:37:32|36810.5
19:37:32|36808.56
19:37:33|36811.3
19:37:35|36809.96
19:37:35|36809.96
19:37:36|36809.96
19:37:38|36815.6
19:37:39|36820.75
19:37:39|36817.92
19:37:40|36815.6
19:37:41|36817.01
19:37:42|36816.9
19:37:44|36817.76
19:37:44|36817.8
19:37:45|36818.1
19:37:46|36817.34
19:37:47|36818.91
19:37:48|36817.96
19:37:49|36817.97
19:37:50|36821.57
19:37:51|36821.57
19:37:52|36821.57
19:37:53|36821.
19:37:55|36820.27
19:37:55|36816.23
19:37:56|36814.56
19:37:57|36814.43
19:37:59|36810.44
19:38:00|36813.72
19:38:01|36813.65
19:38:02|36816.06
19:38:03|36816.08
19:38:04|36815.01
19:38:05|36814.54
19:38:05|36814.01
19:38:07|36816.65
19:38:09|36816.03
19:38:10|36818.73
19:38:11|36818.37
19:38:12|36814.33
19:38:13|36803.72
19:38:15|36801.73
19:38:16|36803.54
19:38:17|36804.58
19:38:17|36801.41
19:38:18|36804.2
19:38:19|36804.2
19:38:21|36803.42
19:38:21|36806.65
19:38:23|36806.15
19:38:23|36802.08
19:38:24|36803.9
19:38:25|36803.72
19:38:26|36803.72
19:38:27|36803.72
19:38:29|36805.48
19:38:30|36800.46
19:38:31|36803.06
19:38:31|36803.11
19:38:33|36801.
19:38:34|36800.58
19:38:34|36804.19
19:38:35|36804.19
19:38:36|36805.5
19:38:37|36803.75
19:38:38|36805.77
19:38:39|36801.31
19:38:40|36803.
19:38:41|36802.02
19:38:43|36802.02
19:38:43|36802.79
19:38:45|36803.78
19:38:45|36800.1
19:38:46|36803.72
19:38:47|36803.72
19:38:48|36803.95
19:38:49|36803.41
19:38:50|36804.28
19:38:51|36801.36
19:38:52|36801.84
19:38:53|36800.96
19:38:54|36800.77
19:38:56|36802.3
19:38:56|36800.68
19:38:57|36800.84
19:38:58|36804.75
19:38:59|36803.46
19:39:01|36802.32
19:39:01|36803.83
19:39:02|36806.44
19:39:04|36805.32
19:39:04|36803.76
19:39:05|36806.18
19:39:06|36806.18
19:39:07|36806.47
19:39:09|36807.82
19:39:11|36807.6
19:39:12|36805.12
19:39:13|36808.94
19:39:13|36807.09
19:39:14|36808.94
19:39:16|36809.6
19:39:17|36808.94
19:39:18|36807.99
19:39:19|36808.46
19:39:20|36807.91
19:39:21|36807.92
19:39:22|36803.53
19:39:23|36803.48
19:39:24|36803.35
19:39:25|36802.02
19:39:26|36802.46
19:39:27|36802.46
19:39:28|36801.75
19:39:29|36800.82
19:39:30|36802.55
19:39:31|36803.53
19:39:32|36804.42
19:39:33|36802.62
19:39:34|36802.4
19:39:35|36802.02
19:39:36|36802.52
19:39:37|36802.05
19:39:38|36802.02
19:39:39|36802.99
19:39:40|36802.99
19:39:41|36803.42
19:39:42|36802.42
19:39:43|36802.42
19:39:44|36802.42
19:39:45|36805.35
19:39:46|36808.2
19:39:47|36805.44
19:39:48|36806.54
19:39:49|36804.35
19:39:50|36803.72
19:39:51|36803.72
19:39:53|36805.6
19:39:53|36803.32
19:39:55|36805.35
19:39:55|36806.65
19:39:56|36806.07
19:39:57|36806.07
19:39:58|36805.92
19:40:00|36808.3
19:40:01|36805.95
19:40:02|36805.48
19:40:02|36807.44
19:40:04|36808.48
19:40:04|36808.56
19:40:06|36808.56
19:40:07|36806.8
19:40:07|36804.84
19:40:08|36806.42
19:40:10|36804.58
19:40:12|36802.54
19:40:12|36802.92
19:40:13|36803.38
19:40:15|36803.35
19:40:16|36803.25
19:40:17|36804.58
19:40:17|36802.1
19:40:18|36797.28
19:40:19|36800.44
19:40:21|36799.61
19:40:21|36796.01
19:40:22|36796.
19:40:23|36796.92
19:40:24|36792.82
19:40:25|36795.64
19:40:27|36793.77
19:40:28|36796.27
19:40:29|36797.43
19:40:29|36795.49
19:40:31|36798.54
19:40:32|36797.94
19:40:33|36797.38
19:40:34|36799.35
19:40:35|36796.6
19:40:36|36796.1
19:40:37|36794.8
19:40:38|36791.82
19:40:39|36795.82
19:40:40|36792.62
19:40:41|36794.
19:40:42|36794.
19:40:43|36793.97
19:40:44|36793.95
19:40:45|36793.95
19:40:46|36795.2
19:40:47|36793.54
19:40:48|36797.84
19:40:49|36796.77
19:40:50|36794.7
19:40:51|36794.41
19:40:52|36794.41
19:40:53|36795.44
19:40:54|36794.41
19:40:55|36794.56
19:40:56|36794.41
19:40:57|36794.31
19:40:58|36797.02
19:40:59|36796.13
19:41:00|36794.79
19:41:01|36798.39
19:41:02|36798.94
19:41:03|36800.99
19:41:04|36801.26
19:41:05|36800.
19:41:06|36805.32
19:41:07|36806.36
19:41:08|36806.97
19:41:09|36806.36
19:41:10|36809.
19:41:12|36806.8
19:41:13|36806.8
19:41:14|36806.38
19:41:16|36804.98
19:41:17|36804.15
19:41:18|36807.54
19:41:19|36805.43
19:41:20|36806.61
19:41:21|36805.66
19:41:22|36806.65
19:41:23|36808.46
19:41:24|36807.2
19:41:25|36806.79
19:41:26|36807.2
19:41:26|36810.01
19:41:27|36808.55
19:41:28|36808.24
19:41:30|36808.55
19:41:31|36810.41
19:41:32|36810.41
19:41:32|36809.95
19:41:34|36814.81
19:41:34|36814.81
19:41:36|36813.2
19:41:37|36813.2
19:41:37|36809.91
19:41:38|36809.51
19:41:39|36811.1
19:41:41|36813.8
19:41:42|36812.8
19:41:43|36812.9
19:41:44|36812.91
19:41:45|36811.8
19:41:46|36811.67
19:41:47|36813.4
19:41:48|36811.67
19:41:49|36809.9
19:41:50|36809.43
19:41:51|36811.34
19:41:52|36809.9
19:41:53|36806.85
19:41:54|36807.47
19:41:55|36805.56
19:41:56|36806.4
19:41:57|36808.17
19:41:58|36813.67
19:41:59|36810.17
19:42:00|36810.09
19:42:01|36807.98
19:42:02|36808.36
19:42:03|36811.14
19:42:04|36812.55
19:42:05|36812.8
19:42:06|36814.07
19:42:07|36812.7
19:42:08|36815.16
19:42:09|36815.43
19:42:10|36816.54
19:42:11|36820.52
19:42:13|36820.35
19:42:14|36820.7
19:42:15|36820.7
19:42:16|36817.78
19:42:17|36819.13
19:42:18|36819.84
19:42:19|36819.83
19:42:20|36818.69
19:42:21|36818.75
19:42:22|36819.76
19:42:23|36822.66
19:42:24|36822.8
19:42:25|36821.13
19:42:26|36821.6
19:42:27|36821.7
19:42:28|36821.31
19:42:29|36822.75
19:42:30|36821.23
19:42:31|36824.
19:42:32|36823.58
19:42:33|36823.89
19:42:34|36824.32
19:42:35|36826.54
19:42:36|36826.85
19:42:37|36828.02
19:42:38|36826.79
19:42:39|36825.11
19:42:40|36825.22
19:42:41|36823.98
19:42:42|36823.98
19:42:43|36823.27
19:42:44|36824.98
19:42:45|36821.21
19:42:46|36824.02
19:42:47|36823.96
19:42:48|36824.02
19:42:49|36823.74
19:42:50|36823.74
19:42:51|36822.45
19:42:52|36816.73
19:42:53|36820.56
19:42:54|36820.75
19:42:55|36821.66
19:42:56|36821.32
19:42:57|36821.32
19:42:58|36820.32
19:42:59|36818.37
19:43:01|36819.67
19:43:01|36818.05
19:43:02|36814.96
19:43:03|36815.78
19:43:04|36818.69
19:43:05|36818.69
19:43:06|36818.16
19:43:07|36817.7
19:43:08|36815.41
19:43:10|36817.34
19:43:10|36817.33
19:43:11|36818.45
19:43:13|36817.86
19:43:14|36816.58
19:43:16|36817.44
19:43:17|36818.25
19:43:18|36817.84
19:43:19|36813.72
19:43:20|36813.29
19:43:21|36813.29
19:43:22|36815.45
19:43:23|36814.26
19:43:24|36811.66
19:43:25|36814.21
19:43:25|36814.09
19:43:27|36814.21
19:43:28|36814.21
19:43:29|36812.91
19:43:30|36813.85
19:43:31|36815.54
19:43:31|36815.17
19:43:33|36815.95
19:43:33|36813.44
19:43:35|36813.44
19:43:36|36812.26
19:43:37|36814.93
19:43:38|36814.93
19:43:39|36815.17
19:43:40|36816.29
19:43:41|36815.1
19:43:42|36816.41
19:43:43|36816.41
19:43:44|36813.33
19:43:45|36815.49
19:43:46|36813.33
19:43:47|36815.13
19:43:48|36815.77
19:43:49|36813.33
19:43:50|36815.94
19:43:51|36815.95
19:43:52|36813.83
19:43:53|36813.83
19:43:54|36812.55
19:43:55|36815.2
19:43:56|36810.75
19:43:57|36813.54
19:43:58|36813.52
19:43:59|36813.39
19:44:00|36812.92
19:44:01|36809.03
19:44:02|36810.09
19:44:03|36812.8
19:44:05|36810.43
19:44:05|36811.94
19:44:06|36811.12
19:44:08|36811.92
19:44:08|36811.95
19:44:09|36812.15
19:44:10|36812.14
19:44:11|36814.11
19:44:12|36811.36
19:44:14|36813.7
19:44:15|36815.21
19:44:16|36816.36
19:44:18|36815.01
19:44:18|36812.78
19:44:20|36814.82
19:44:20|36811.66
19:44:22|36812.78
19:44:22|36812.34
19:44:24|36814.31
19:44:25|36814.2
19:44:26|36811.91
19:44:27|36814.13
19:44:28|36814.13
19:44:29|36814.13
19:44:30|36815.07
19:44:31|36815.07
19:44:32|36815.07
19:44:33|36814.22
19:44:34|36811.12
19:44:35|36811.73
19:44:36|36813.21
19:44:37|36813.14
19:44:38|36811.73
19:44:39|36810.95
19:44:40|36810.88
19:44:42|36811.96
19:44:42|36812.66
19:44:43|36812.66
19:44:44|36810.01
19:44:45|36812.43
19:44:46|36815.59
19:44:47|36815.2
19:44:48|36815.19
19:44:49|36816.36
19:44:50|36815.15
19:44:51|36815.95
19:44:52|36814.09
19:44:54|36814.5
19:44:54|36814.14
19:44:55|36815.66
19:44:56|36814.12
19:44:57|36815.29
19:44:59|36815.29
19:44:59|36815.29
19:45:01|36815.29
19:45:01|36812.58
19:45:02|36812.92
19:45:03|36812.58
19:45:05|36815.32
19:45:05|36813.92
19:45:07|36817.29
19:45:07|36819.85
19:45:08|36825.71
19:45:09|36824.81
19:45:10|36823.81
19:45:12|36824.91
19:45:12|36826.44
19:45:13|36824.
19:45:15|36825.22
19:45:17|36826.23
19:45:18|36823.65
19:45:18|36824.89
19:45:19|36824.92
19:45:21|36826.34
19:45:22|36825.36
19:45:23|36824.42
19:45:24|36823.96
19:45:24|36825.57
19:45:26|36822.53
19:45:27|36823.96
19:45:28|36823.62
19:45:28|36822.63
19:45:30|36822.35
19:45:30|36822.65
19:45:32|36822.26
19:45:32|36822.78
19:45:33|36820.23
19:45:35|36820.96
19:45:35|36820.71
19:45:37|36820.61
19:45:38|36820.47
19:45:39|36820.61
19:45:40|36818.84
19:45:41|36820.33
19:45:41|36820.42
19:45:43|36820.47
19:45:44|36821.71
19:45:45|36820.2
19:45:46|36818.7
19:45:47|36820.53
19:45:47|36820.96
19:45:49|36820.48
19:45:50|36818.61
19:45:52|36819.78
19:45:53|36819.3
19:45:53|36819.3
19:45:54|36818.84
19:45:55|36821.28
19:45:57|36819.91
19:45:58|36819.82
19:45:59|36819.83
19:46:00|36822.66
19:46:00|36821.15
19:46:01|36822.64
19:46:03|36822.36
19:46:03|36824.01
19:46:04|36821.65
19:46:05|36823.56
19:46:06|36823.56
19:46:08|36824.02
19:46:08|36823.02
19:46:09|36823.56
19:46:10|36823.56
19:46:11|36823.4
19:46:12|36824.71
19:46:13|36824.08
19:46:14|36826.28
19:46:16|36824.33
19:46:18|36823.81
19:46:19|36824.32
19:46:20|36824.41
19:46:21|36824.06
19:46:22|36825.37
19:46:23|36824.82
19:46:24|36824.82
19:46:25|36824.52
19:46:27|36825.43
19:46:27|36824.65
19:46:29|36824.68
19:46:30|36823.06
19:46:31|36822.26
19:46:32|36822.26
19:46:32|36823.73
19:46:33|36824.02
19:46:34|36825.11
19:46:35|36823.41
19:46:36|36823.41
19:46:38|36823.53
19:46:38|36825.73
19:46:39|36823.62
19:46:40|36823.17
19:46:41|36823.17
19:46:42|36822.42
19:46:43|36823.64
19:46:44|36821.91
19:46:46|36820.99
19:46:46|36823.61
19:46:48|36823.61
19:46:48|36824.32
19:46:49|36822.98
19:46:50|36827.47
19:46:52|36827.08
19:46:52|36826.
19:46:54|36827.97
19:46:54|36827.18
19:46:55|36826.23
19:46:57|36825.43
19:46:58|36826.98
19:46:59|36826.01
19:46:59|36826.68
19:47:01|36826.74
19:47:02|36824.39
19:47:03|36824.39
19:47:04|36822.68
19:47:05|36823.03
19:47:06|36823.05
19:47:07|36822.4
19:47:07|36825.12
19:47:08|36823.79
19:47:10|36821.89
19:47:10|36823.96
19:47:12|36825.41
19:47:13|36825.41
19:47:13|36823.52
19:47:14|36822.26
19:47:15|36824.51
19:47:18|36823.19
19:47:19|36823.19
19:47:20|36823.19
19:47:21|36823.19
19:47:22|36823.19
19:47:23|36824.02
19:47:24|36824.02
19:47:24|36826.4
19:47:26|36826.52
19:47:27|36828.75
19:47:28|36828.17
19:47:29|36826.38
19:47:30|36828.17
19:47:32|36828.07
19:47:33|36828.05
19:47:34|36827.18
19:47:34|36825.69
19:47:35|36825.69
19:47:36|36825.69
19:47:37|36825.69
19:47:38|36825.69
19:47:40|36825.69
19:47:40|36824.06
19:47:41|36823.28
19:47:43|36821.98
19:47:43|36823.93
19:47:44|36823.9
19:47:45|36822.93
19:47:46|36822.61
19:47:47|36822.97
19:47:49|36823.4
19:47:49|36823.
19:47:50|36821.96
19:47:51|36823.05
19:47:52|36822.53
19:47:53|36824.32
19:47:54|36822.53
19:47:55|36822.6
19:47:56|36825.
19:47:58|36823.1
19:47:58|36823.1
19:48:00|36822.53
19:48:00|36823.1
19:48:01|36826.12
19:48:02|36824.05
19:48:03|36824.45
19:48:04|36828.44
19:48:05|36825.16
19:48:06|36829.
19:48:07|36829.
19:48:08|36828.
19:48:09|36826.9
19:48:10|36829.37
19:48:11|36827.38
19:48:13|36826.9
19:48:13|36826.9
19:48:14|36826.92
19:48:16|36826.38
19:48:16|36824.58
19:48:18|36826.58
19:48:20|36826.58
19:48:21|36825.35
19:48:22|36822.57
19:48:24|36821.35
19:48:25|36825.22
19:48:26|36825.48
19:48:27|36822.91
19:48:27|36824.34
19:48:29|36822.72
19:48:30|36824.33
19:48:31|36824.87
19:48:32|36824.33
19:48:33|36827.19
19:48:34|36825.12
19:48:35|36827.22
19:48:36|36828.44
19:48:37|36827.25
19:48:38|36826.96
19:48:39|36826.96
19:48:40|36826.96
19:48:41|36827.02
19:48:41|36824.93
19:48:42|36825.13
19:48:44|36824.76
19:48:45|36824.76
19:48:46|36824.26
19:48:47|36825.13
19:48:48|36826.02
19:48:49|36826.86
19:48:50|36827.09
19:48:51|36825.86
19:48:52|36827.15
19:48:53|36825.03
19:48:55|36825.03
19:48:55|36822.26
19:48:57|36827.26
19:48:57|36826.19
19:48:59|36826.49
19:49:00|36830.22
19:49:01|36827.83
19:49:01|36828.52
19:49:03|36830.41
19:49:04|36828.66
19:49:05|36828.69
19:49:05|36830.69
19:49:07|36834.63
19:49:08|36839.32
19:49:09|36837.07
19:49:09|36836.34
19:49:11|36835.67
19:49:12|36833.94
19:49:13|36836.34
19:49:13|36835.35
19:49:15|36835.35
19:49:15|36838.3
19:49:16|36835.58
19:49:18|36835.58
19:49:20|36835.58
19:49:21|36835.58
19:49:22|36835.9
19:49:23|36835.34
19:49:24|36835.34
19:49:25|36834.98
19:49:26|36835.34
19:49:27|36836.23
19:49:28|36836.23
19:49:29|36836.23
19:49:30|36836.23
19:49:31|36836.58
19:49:32|36832.57
19:49:33|36835.33
19:49:34|36835.77
19:49:35|36833.53
19:49:36|36833.53
19:49:37|36833.72
19:49:38|36834.09
19:49:39|36834.09
19:49:40|36834.09
19:49:41|36834.08
19:49:42|36835.35
19:49:43|36834.31
19:49:44|36834.31
19:49:45|36836.77
19:49:46|36836.89
19:49:47|36836.89
19:49:48|36835.26
19:49:49|36835.26
19:49:50|36835.18
19:49:51|36835.47
19:49:52|36833.68
19:49:53|36834.69
19:49:54|36834.69
19:49:55|36835.34
19:49:56|36835.42
19:49:57|36836.5
19:49:58|36835.
19:49:59|36834.53
19:50:00|36836.39
19:50:01|36834.53
19:50:02|36834.53
19:50:04|36832.18
19:50:05|36832.73
19:50:06|36835.
19:50:06|36834.89
19:50:07|36832.99
19:50:08|36834.02
19:50:10|36834.92
19:50:10|36839.32
19:50:11|36836.37
19:50:13|36837.86
19:50:14|36835.58
19:50:15|36835.55
19:50:15|36833.92
19:50:16|36837.05
19:50:18|36837.05
19:50:18|36835.49
19:50:21|36835.79
19:50:22|36835.33
19:50:23|36832.88
19:50:24|36832.6
19:50:25|36832.6
19:50:26|36834.88
19:50:28|36834.61
19:50:28|36834.51
19:50:29|36834.5
19:50:30|36833.5
19:50:32|36834.46
19:50:32|36833.3
19:50:33|36833.66
19:50:34|36832.72
19:50:35|36835.49
19:50:37|36835.89
19:50:38|36836.83
19:50:38|36836.73
19:50:39|36833.68
19:50:40|36833.98
19:50:42|36833.3
19:50:43|36833.98
19:50:43|36833.
19:50:44|36832.62
19:50:46|36831.83
19:50:46|36829.39
19:50:47|36829.55
19:50:48|36831.07
19:50:50|36830.99
19:50:50|36830.9
19:50:52|36829.44
19:50:52|36830.37
19:50:53|36831.56
19:50:54|36832.56
19:50:56|36832.98
19:50:57|36831.56
19:50:57|36831.56
19:50:58|36830.94
19:50:59|36828.69
19:51:00|36831.42
19:51:02|36830.88
19:51:02|36830.88
19:51:04|36828.77
19:51:05|36830.76
19:51:05|36829.23
19:51:06|36829.77
19:51:08|36829.99
19:51:08|36830.34
19:51:09|36829.6
19:51:10|36829.55
19:51:11|36829.55
19:51:12|36828.62
19:51:14|36829.55
19:51:14|36826.7
19:51:15|36823.46
19:51:17|36826.95
19:51:17|36827.15
19:51:19|36823.6
19:51:19|36825.62
19:51:21|36823.73
19:51:22|36825.79
19:51:24|36823.42
19:51:24|36824.17
19:51:25|36825.43
19:51:27|36825.22
19:51:28|36826.12
19:51:29|36827.1
19:51:29|36827.15
19:51:31|36825.3
19:51:32|36822.94
19:51:33|36824.56
19:51:34|36822.66
19:51:35|36823.33
19:51:36|36825.67
19:51:37|36825.64
19:51:38|36826.08
19:51:39|36827.01
19:51:40|36826.68
19:51:41|36829.46
19:51:42|36828.3
19:51:43|36828.79
19:51:44|36828.79
19:51:44|36828.48
19:51:46|36828.18
19:51:47|36828.04
19:51:48|36828.71
19:51:49|36827.59
19:51:49|36827.58
19:51:51|36827.49
19:51:52|36828.26
19:51:53|36832.65
19:51:54|36833.64
19:51:55|36834.66
19:51:56|36834.43
19:51:57|36833.45
19:51:58|36833.3
19:51:59|36833.45
19:52:00|36835.74
19:52:01|36838.28
19:52:02|36835.6
19:52:03|36833.79
19:52:04|36835.36
19:52:05|36834.08
19:52:06|36833.69
19:52:07|36833.69
19:52:08|36833.7
19:52:09|36833.7
19:52:10|36835.61
19:52:11|36835.61
19:52:12|36833.82
19:52:13|36833.45
19:52:14|36833.45
19:52:15|36834.99
19:52:16|36833.48
19:52:17|36832.56
19:52:18|36833.11
19:52:19|36831.14
19:52:20|36833.48
19:52:21|36832.02
19:52:23|36830.79
19:52:24|36833.02
19:52:25|36832.92
19:52:26|36829.3
19:52:27|36824.64
19:52:28|36825.78
19:52:29|36825.92
19:52:30|36825.92
19:52:31|36827.12
19:52:32|36827.15
19:52:33|36829.2
19:52:34|36824.82
19:52:35|36823.96
19:52:36|36825.62
19:52:37|36822.13
19:52:38|36820.58
19:52:39|36823.09
19:52:41|36823.34
19:52:42|36823.09
19:52:43|36823.09
19:52:43|36823.09
19:52:44|36825.13
19:52:45|36825.13
19:52:46|36827.81
19:52:47|36825.64
19:52:48|36825.28
19:52:49|36826.53
19:52:50|36827.95
19:52:51|36827.15
19:52:53|36828.44
19:52:53|36824.99
19:52:54|36826.78
19:52:55|36825.51
19:52:56|36825.9
19:52:57|36827.04
19:52:59|36827.85
19:53:00|36826.36
19:53:00|36826.82
19:53:01|36828.95
19:53:02|36828.84
19:53:03|36826.9
19:53:04|36833.3
19:53:05|36832.83
19:53:06|36833.04
19:53:07|36838.53
19:53:08|36834.48
19:53:09|36836.8
19:53:11|36835.68
19:53:11|36835.62
19:53:13|36834.72
19:53:13|36837.47
19:53:14|36835.71
19:53:15|36833.94
19:53:16|36836.49
19:53:17|36838.04
19:53:18|36838.24
19:53:19|36838.27
19:53:20|36838.34
19:53:21|36838.09
19:53:22|36839.23
19:53:24|36839.2
19:53:25|36837.61
19:53:26|36838.79
19:53:27|36837.61
19:53:28|36837.61
19:53:29|36837.61
19:53:30|36836.54
19:53:31|36837.25
19:53:32|36837.21
19:53:33|36833.45
19:53:34|36831.82
19:53:36|36835.24
19:53:37|36833.64
19:53:37|36832.88
19:53:39|36832.88
19:53:40|36832.88
19:53:40|36834.53
19:53:41|36834.19
19:53:43|36834.72
19:53:43|36834.72
19:53:45|36830.7
19:53:45|36832.24
19:53:46|36831.83
19:53:47|36833.94
19:53:48|36832.94
19:53:49|36832.02
19:53:50|36832.9
19:53:51|36832.88
19:53:52|36832.88
19:53:54|36832.67
19:53:54|36830.5
19:53:56|36832.37
19:53:57|36832.37
19:53:57|36832.9
19:53:59|36830.88
19:54:00|36832.81
19:54:01|36827.51
19:54:01|36827.19
19:54:02|36824.61
19:54:03|36826.62
19:54:05|36826.61
19:54:05|36827.1
19:54:06|36827.1
19:54:07|36826.54
19:54:09|36826.44
19:54:09|36827.56
19:54:10|36826.08
19:54:12|36825.1
19:54:12|36827.15
19:54:13|36826.49
19:54:14|36826.49
19:54:16|36825.64
19:54:17|36825.64
19:54:18|36828.14
19:54:19|36828.44
19:54:20|36828.14
19:54:21|36828.7
19:54:22|36827.83
19:54:23|36829.12
19:54:25|36831.41
19:54:25|36833.93
19:54:27|36829.2
19:54:28|36833.3
19:54:28|36832.89
19:54:30|36832.4
19:54:31|36832.87
19:54:31|36832.64
19:54:33|36827.22
19:54:34|36840.57
19:54:35|36839.2
19:54:36|36838.24
19:54:38|36839.5
19:54:38|36839.48
19:54:39|36837.22
19:54:40|36837.37
19:54:41|36837.37
19:54:43|36833.46
19:54:44|36836.71
19:54:45|36837.19
19:54:45|36836.19
19:54:46|36836.19
19:54:48|36835.21
19:54:48|36837.4
19:54:49|36836.91
19:54:50|36835.93
19:54:51|36836.26
19:54:52|36838.3
19:54:53|36838.9
19:54:54|36841.55
19:54:56|36842.67
19:54:56|36842.67
19:54:58|36836.15
19:54:58|36837.13
19:54:59|36835.91
19:55:00|36836.31
19:55:01|36840.5
19:55:02|36840.31
19:55:03|36840.88
19:55:05|36840.23
19:55:05|36840.33
19:55:06|36842.75
19:55:07|36841.2
19:55:09|36841.54
19:55:09|36839.2
19:55:10|36839.63
19:55:11|36840.54
19:55:12|36840.36
19:55:13|36840.
19:55:14|36839.46
19:55:15|36840.42
19:55:16|36842.61
19:55:17|36842.61
19:55:18|36842.61
19:55:19|36841.96
19:55:21|36842.53
19:55:21|36842.86
19:55:22|36842.73
19:55:23|36841.1
19:55:25|36840.45
19:55:27|36840.05
19:55:28|36839.03
19:55:29|36838.57
19:55:29|36839.2
19:55:31|36839.32
19:55:31|36839.72
19:55:32|36839.54
19:55:33|36839.54
19:55:35|36839.65
19:55:36|36839.6
19:55:37|36838.88
19:55:37|36837.82
19:55:39|36838.46
19:55:40|36838.22
19:55:41|36839.12
19:55:42|36838.95
19:55:43|36838.28
19:55:44|36834.36
19:55:45|36836.09
19:55:46|36836.55
19:55:47|36836.99
19:55:48|36836.68
19:55:49|36836.68
19:55:50|36836.63
19:55:51|36835.05
19:55:52|36836.52
19:55:53|36837.04
19:55:54|36837.04
19:55:55|36835.73
19:55:56|36836.99
19:55:57|36836.9
19:55:58|36837.43
19:55:59|36836.81
19:56:00|36833.32
19:56:01|36833.05
19:56:02|36835.67
19:56:03|36836.13
19:56:04|36834.37
19:56:05|36834.94
19:56:06|36834.66
19:56:07|36836.25
19:56:08|36837.92
19:56:09|36836.36
19:56:10|36836.36
19:56:11|36837.05
19:56:12|36836.35
19:56:13|36836.09
19:56:14|36836.38
19:56:15|36837.59
19:56:16|36837.59
19:56:17|36837.59
19:56:18|36837.59
19:56:19|36837.59
19:56:20|36838.33
19:56:21|36837.59
19:56:22|36837.59
19:56:23|36837.59
19:56:24|36836.09
19:56:25|36836.09
19:56:27|36836.88
19:56:28|36835.86
19:56:29|36836.11
19:56:30|36837.56
19:56:30|36837.56
19:56:32|36836.56
19:56:33|36835.91
19:56:34|36835.91
19:56:35|36835.51
19:56:36|36835.51
19:56:37|36835.51
19:56:38|36837.59
19:56:39|36837.4
19:56:40|36837.75
19:56:41|36837.59
19:56:42|36838.42
19:56:43|36839.63
19:56:45|36840.83
19:56:46|36838.71
19:56:46|36838.71
19:56:47|36838.67
19:56:48|36838.67
19:56:49|36842.05
19:56:50|36842.36
19:56:51|36841.14
19:56:52|36842.16
19:56:54|36838.45
19:56:55|36843.33
19:56:55|36842.1
19:56:56|36842.06
19:56:58|36842.99
19:56:59|36846.98
19:56:59|36845.93
19:57:01|36845.22
19:57:01|36848.65
19:57:02|36848.64
19:57:03|36847.99
19:57:04|36850.17
19:57:05|36849.82
19:57:06|36849.76
19:57:07|36851.5
19:57:09|36850.26
19:57:09|36850.4
19:57:10|36849.39
19:57:11|36849.35
19:57:12|36849.2
19:57:13|36849.64
19:57:14|36853.68
19:57:16|36849.92
19:57:16|36850.86
19:57:18|36849.56
19:57:18|36848.91
19:57:19|36851.84
19:57:20|36849.85
19:57:21|36850.48
19:57:22|36849.91
19:57:24|36849.69
19:57:24|36854.51
19:57:26|36853.11
19:57:27|36852.23
19:57:28|36851.03
19:57:29|36853.56
19:57:30|36853.71
19:57:31|36855.
19:57:32|36855.
19:57:33|36855.32
19:57:34|36855.41
19:57:35|36857.36
19:57:36|36856.01
19:57:37|36858.02
19:57:38|36856.02
19:57:39|36854.84
19:57:40|36854.84
19:57:41|36856.08
19:57:42|36856.08
19:57:43|36856.08
19:57:44|36856.12
19:57:45|36856.23
19:57:47|36853.65
19:57:48|36852.91
19:57:48|36851.59
19:57:50|36852.13
19:57:50|36849.97
19:57:51|36852.91
19:57:52|36853.63
19:57:54|36854.07
19:57:54|36852.11
19:57:55|36854.59
19:57:57|36854.59
19:57:57|36853.55
19:57:58|36854.
19:57:59|36853.5
19:58:00|36851.94
19:58:02|36852.52
19:58:03|36851.3
19:58:04|36852.86
19:58:05|36853.17
19:58:06|36852.56
19:58:07|36854.78
19:58:08|36854.33
19:58:09|36856.02
19:58:10|36855.85
19:58:11|36853.84
19:58:12|36854.41
19:58:13|36856.55
19:58:14|36854.42
19:58:15|36854.42
19:58:16|36854.46
19:58:17|36854.63
19:58:18|36856.87
19:58:19|36857.7
19:58:20|36856.87
19:58:21|36857.56
19:58:22|36855.39
19:58:23|36857.56
19:58:24|36857.34
19:58:25|36856.37
19:58:26|36858.25
19:58:27|36855.39
19:58:28|36855.39
19:58:30|36855.4
19:58:31|36858.51
19:58:32|36856.07
19:58:33|36856.6
19:58:34|36857.91
19:58:35|36856.27
19:58:35|36858.52
19:58:37|36858.18
19:58:38|36858.88
19:58:39|36857.89
19:58:40|36857.88
19:58:41|36856.51
19:58:42|36855.51
19:58:43|36858.29
19:58:44|36858.29
19:58:45|36858.4
19:58:46|36856.94
19:58:46|36856.94
19:58:47|36857.04
19:58:49|36858.28
19:58:49|36857.09
19:58:51|36856.38
19:58:52|36854.7
19:58:53|36853.21
19:58:53|36856.95
19:58:55|36854.16
19:58:55|36856.5
19:58:57|36855.74
19:58:57|36856.16
19:58:59|36857.25
19:58:59|36855.16
19:59:00|36855.6
19:59:01|36857.23
19:59:03|36857.23
19:59:05|36860.05
19:59:05|36863.46
19:59:07|36862.27
19:59:07|36861.28
19:59:08|36860.12
19:59:09|36863.46
19:59:10|36861.88
19:59:11|36860.21
19:59:12|36863.24
19:59:13|36861.45
19:59:15|36861.62
19:59:15|36861.72
19:59:16|36863.27
19:59:18|36862.69
19:59:18|36861.11
19:59:19|36862.14
19:59:20|36860.2
19:59:21|36861.98
19:59:22|36862.14
19:59:23|36862.5
19:59:25|36861.94
19:59:25|36862.05
19:59:26|36860.61
19:59:27|36860.66
19:59:29|36858.43
19:59:30|36859.92
19:59:32|36859.58
19:59:33|36857.81
19:59:35|36859.07
19:59:35|36859.12
19:59:37|36859.71
19:59:38|36858.07
19:59:39|36859.9
19:59:40|36860.63
19:59:41|36859.26
19:59:42|36859.95
19:59:43|36862.48
19:59:44|36860.46
19:59:45|36860.46
19:59:46|36859.34
19:59:47|36859.34
19:59:48|36859.39
19:59:49|36859.39
19:59:50|36861.23
19:59:51|36861.4
19:59:52|36860.23
19:59:53|36859.34
19:59:54|36858.47
19:59:55|36859.81
19:59:56|36859.34
19:59:57|36867.
19:59:58|36863.16
20:00:00|36863.37
20:00:00|36864.73
20:00:02|36862.67
20:00:03|36861.51
20:00:03|36863.56
20:00:04|36865.22
20:00:05|36862.82
20:00:07|36865.36
20:00:07|36862.64
20:00:08|36861.34
20:00:09|36862.
20:00:10|36861.01
20:00:12|36860.1
20:00:12|36859.72
20:00:13|36859.95
20:00:15|36857.7
20:00:16|36860.07
20:00:16|36862.9
20:00:17|36859.47
20:00:19|36859.95
20:00:20|36861.05
20:00:20|36862.
20:00:21|36860.64
20:00:23|36859.9
20:00:24|36861.47
20:00:24|36860.43
20:00:25|36861.47
20:00:26|36862.52
20:00:27|36861.1
20:00:29|36861.1
20:00:30|36861.54
20:00:32|36861.1
20:00:32|36863.8
20:00:34|36862.52
20:00:34|36859.44
20:00:36|36859.7
20:00:37|36858.74
20:00:37|36858.25
20:00:39|36860.16
20:00:39|36858.91
20:00:41|36858.48
20:00:42|36858.31
20:00:43|36858.25
20:00:45|36858.95
20:00:45|36859.85
20:00:47|36856.74
20:00:47|36856.79
20:00:49|36858.91
20:00:49|36858.67
20:00:51|36858.89
20:00:51|36857.85
20:00:52|36859.94
20:00:53|36857.03
20:00:54|36857.28
20:00:56|36856.88
20:00:56|36856.29
20:00:58|36856.29
20:00:58|36856.29
20:00:59|36856.26
20:01:00|36858.81
20:01:01|36858.33
20:01:03|36858.33
20:01:03|36860.13
20:01:05|36859.18
20:01:06|36859.98
20:01:06|36859.71
20:01:07|36861.16
20:01:08|36858.94
20:01:09|36858.94
20:01:11|36857.61
20:01:11|36857.16
20:01:13|36859.77
20:01:14|36857.8
20:01:15|36856.25
20:01:15|36858.51
20:01:16|36860.08
20:01:17|36859.23
20:01:18|36856.73
20:01:20|36859.31
20:01:21|36859.31
20:01:21|36858.25
20:01:22|36858.25
20:01:23|36853.5
20:01:25|36852.27
20:01:25|36856.45
20:01:26|36853.79
20:01:27|36853.56
20:01:28|36852.44
20:01:29|36852.86
20:01:31|36854.53
20:01:32|36852.76
20:01:34|36854.08
20:01:35|36853.16
20:01:36|36843.3
20:01:37|36843.88
20:01:38|36841.68
20:01:39|36845.41
20:01:40|36842.86
20:01:41|36843.42
20:01:42|36845.35
20:01:43|36845.75
20:01:44|36845.8
20:01:45|36846.28
20:01:46|36843.3
20:01:47|36843.68
20:01:48|36844.92
20:01:49|36845.35
20:01:50|36845.23
20:01:51|36845.42
20:01:52|36845.23
20:01:53|36846.37
20:01:54|36844.96
20:01:55|36844.98
20:01:56|36844.98
20:01:58|36845.24
20:01:58|36843.3
20:01:59|36843.77
20:02:00|36846.32
20:02:01|36844.46
20:02:03|36845.22
20:02:03|36844.11
20:02:04|36841.26
20:02:06|36840.
20:02:06|36845.
20:02:07|36844.22
20:02:08|36845.03
20:02:09|36845.69
20:02:11|36844.93
20:02:11|36844.47
20:02:12|36844.9
20:02:13|36846.73
20:02:14|36850.8
20:02:15|36850.15
20:02:16|36853.93
20:02:17|36851.97
20:02:18|36855.11
20:02:19|36853.83
20:02:20|36854.35
20:02:21|36852.57
20:02:22|36850.52
20:02:24|36850.93
20:02:24|36849.45
20:02:26|36849.46
20:02:26|36857.65
20:02:28|36856.91
20:02:28|36854.68
20:02:29|36853.2
20:02:30|36853.56
20:02:31|36855.6
20:02:33|36855.83
20:02:35|36855.35
20:02:35|36856.11
20:02:37|36855.99
20:02:38|36857.34
20:02:39|36859.64
20:02:40|36861.13
20:02:41|36860.6
20:02:42|36858.71
20:02:42|36863.27
20:02:44|36859.
20:02:45|36857.9
20:02:46|36856.24
20:02:46|36859.46
20:02:47|36856.99
20:02:48|36857.23
20:02:50|36856.9
20:02:50|36859.11
20:02:51|36859.57
20:02:52|36860.94
20:02:53|36859.57
20:02:55|36862.05
20:02:56|36861.87
20:02:57|36859.51
20:02:58|36863.16
20:02:59|36862.03
20:03:00|36860.86
20:03:01|36862.32
20:03:02|36862.87
20:03:03|36862.32
20:03:04|36858.6
20:03:05|36860.85
20:03:06|36861.14
20:03:07|36863.16
20:03:08|36862.68
20:03:09|36861.11
20:03:10|36863.36
20:03:11|36864.69
20:03:12|36868.51
20:03:13|36866.98
20:03:14|36867.
20:03:16|36866.37
20:03:16|36869.2
20:03:17|36871.48
20:03:18|36870.19
20:03:19|36872.41
20:03:20|36870.11
20:03:21|36871.81
20:03:22|36870.06
20:03:24|36871.99
20:03:24|36871.39
20:03:25|36871.
20:03:26|36869.66
20:03:27|36867.
20:03:28|36870.07
20:03:29|36870.34
20:03:30|36868.45
20:03:31|36868.66
20:03:33|36870.6
20:03:35|36868.86
20:03:36|36870.52
20:03:37|36870.52
20:03:38|36870.52
20:03:39|36870.52
20:03:40|36870.52
20:03:41|36868.15
20:03:42|36867.78
20:03:43|36867.01
20:03:43|36868.81
20:03:45|36868.81
20:03:46|36869.62
20:03:47|36869.67
20:03:48|36869.71
20:03:49|36869.71
20:03:50|36867.52
20:03:51|36866.68
20:03:52|36866.36
20:03:53|36867.27
20:03:54|36866.68
20:03:55|36866.2
20:03:56|36864.99
20:03:57|36868.28
20:03:58|36866.11
20:03:59|36864.96
20:04:00|36865.52
20:04:01|36866.85
20:04:02|36866.26
20:04:03|36866.26
20:04:04|36866.34
20:04:05|36866.24
20:04:06|36867.28
20:04:07|36869.35
20:04:08|36868.84
20:04:09|36868.56
20:04:10|36867.73
20:04:11|36867.16
20:04:12|36867.93
20:04:13|36867.28
20:04:14|36867.17
20:04:15|36866.28
20:04:16|36865.44
20:04:17|36864.6
20:04:18|36864.46
20:04:19|36863.44
20:04:20|36864.54
20:04:22|36864.36
20:04:23|36864.41
20:04:23|36864.41
20:04:24|36865.35
20:04:25|36864.97
20:04:26|36870.6
20:04:28|36869.43
20:04:28|36870.12
20:04:29|36871.37
20:04:30|36871.16
20:04:31|36871.25
20:04:32|36869.84
20:04:34|36871.41
20:04:36|36870.01
20:04:37|36871.93
20:04:37|36872.66
20:04:39|36873.76
20:04:40|36875.75
20:04:41|36876.77
20:04:42|36888.58
20:04:42|36884.44
20:04:44|36884.59
20:04:45|36881.27
20:04:46|36884.57
20:04:46|36887.76
20:04:48|36887.02
20:04:49|36887.53
20:04:50|36886.68
20:04:51|36884.69
20:04:51|36886.34
20:04:53|36884.58
20:04:54|36887.83
20:04:55|36886.49
20:04:56|36887.26
20:04:57|36888.
20:04:58|36887.43
20:04:59|36884.84
20:04:59|36888.74
20:05:01|36887.21
20:05:02|36884.84
20:05:03|36884.27
20:05:04|36884.27
20:05:05|36887.26
20:05:05|36884.6
20:05:07|36890.95
20:05:08|36891.
20:05:09|36891.09
20:05:10|36890.
20:05:11|36888.52
20:05:11|36887.45
20:05:13|36887.49
20:05:14|36885.35
20:05:15|36882.52
20:05:16|36879.43
20:05:17|36881.47
20:05:18|36880.23
20:05:19|36879.7
20:05:20|36879.52
20:05:21|36879.94
20:05:22|36879.65
20:05:22|36879.66
20:05:24|36879.02
20:05:25|36879.96
20:05:26|36880.31
20:05:27|36879.63
20:05:27|36879.63
20:05:29|36879.64
20:05:30|36879.24
20:05:31|36878.42
20:05:32|36876.49
20:05:32|36878.31
20:05:34|36874.82
20:05:36|36876.27
20:05:37|36876.17
20:05:38|36880.43
20:05:39|36879.6
20:05:40|36879.12
20:05:41|36878.49
20:05:42|36878.35
20:05:42|36877.5
20:05:44|36875.32
20:05:45|36875.18
20:05:46|36874.99
20:05:47|36873.67
20:05:48|36873.07
20:05:49|36873.06
20:05:50|36869.79
20:05:50|36870.06
20:05:52|36859.95
20:05:53|36859.08
20:05:54|36859.62
20:05:55|36859.62
20:05:56|36858.8
20:05:57|36854.71
20:05:58|36854.72
20:05:59|36857.
20:06:00|36854.9
20:06:01|36861.4
20:06:03|36860.36
20:06:04|36860.07
20:06:04|36860.09
20:06:06|36861.46
20:06:06|36862.08
20:06:08|36863.16
20:06:09|36864.48
20:06:10|36861.63
20:06:11|36862.02
20:06:11|36861.75
20:06:13|36860.76
20:06:13|36861.31
20:06:14|36863.57
20:06:16|36860.75
20:06:16|36861.88
20:06:17|36861.88
20:06:19|36861.4
20:06:19|36860.36
20:06:20|36860.27
20:06:21|36863.56
20:06:23|36861.37
20:06:23|36863.46
20:06:25|36862.84
20:06:25|36862.5
20:06:26|36861.88
20:06:28|36860.21
20:06:29|36859.26
20:06:30|36859.7
20:06:30|36858.96
20:06:32|36856.5
20:06:33|36859.32
20:06:34|36854.96
20:06:35|36857.48
20:06:35|36852.82
20:06:37|36853.1
20:06:38|36847.65
20:06:39|36847.51
20:06:40|36844.29
20:06:41|36844.6
20:06:42|36847.5
20:06:43|36845.32
20:06:45|36847.78
20:06:46|36842.4
20:06:47|36842.14
20:06:48|36845.1
20:06:49|36847.99
20:06:50|36848.17
20:06:50|36844.23
20:06:52|36846.38
20:06:53|36847.81
20:06:53|36847.78
20:06:54|36849.42
20:06:55|36849.3
20:06:56|36849.37
20:06:58|36851.56
20:06:58|36850.03
20:06:59|36847.72
20:07:01|36847.73
20:07:02|36847.66
20:07:03|36847.96
20:07:03|36846.01
20:07:04|36846.04
20:07:05|36847.85
20:07:06|36845.79
20:07:08|36848.5
20:07:08|36847.56
20:07:10|36847.64
20:07:11|36847.86
20:07:11|36852.96
20:07:13|36850.75
20:07:14|36847.93
20:07:14|36848.06
20:07:15|36850.66
20:07:16|36850.53
20:07:18|36850.94
20:07:18|36848.31
20:07:19|36859.17
20:07:20|36862.24
20:07:22|36862.63
20:07:22|36864.69
20:07:23|36864.94
20:07:25|36864.94
20:07:25|36862.23
20:07:27|36861.75
20:07:27|36863.16
20:07:29|36863.16
20:07:29|36864.24
20:07:30|36865.46
20:07:32|36862.94
20:07:33|36862.94
20:07:34|36863.07
20:07:35|36862.38
20:07:36|36867.77
20:07:37|36867.8
20:07:37|36867.52
20:07:40|36862.91
20:07:41|36873.5
20:07:42|36871.38
20:07:43|36874.35
20:07:44|36874.81
20:07:44|36870.34
20:07:46|36873.46
20:07:47|36871.32
20:07:48|36871.81
20:07:49|36870.58
20:07:50|36869.49
20:07:51|36869.49
20:07:52|36868.45
20:07:53|36867.78
20:07:54|36867.37
20:07:55|36867.53
20:07:55|36867.79
20:07:56|36867.5
20:07:57|36866.1
20:07:59|36863.91
20:08:00|36863.84
20:08:00|36865.92
20:08:01|36859.68
20:08:03|36863.09
20:08:03|36869.7
20:08:05|36867.59
20:08:05|36867.04
20:08:06|36867.28
20:08:07|36870.
20:08:08|36867.9
20:08:09|36869.54
20:08:10|36870.83
20:08:11|36869.72
20:08:12|36871.83
20:08:13|36872.
20:08:15|36871.78
20:08:15|36867.52
20:08:16|36869.3
20:08:17|36868.34
20:08:18|36869.57
20:08:19|36869.57
20:08:20|36869.25
20:08:21|36866.75
20:08:23|36868.74
20:08:23|36868.74
20:08:24|36868.74
20:08:26|36868.74
20:08:26|36867.9
20:08:27|36867.91
20:08:29|36868.38
20:08:30|36867.85
20:08:30|36865.21
20:08:31|36866.17
20:08:33|36865.87
20:08:34|36867.71
20:08:35|36867.53
20:08:35|36867.66
20:08:36|36869.94
20:08:37|36870.58
20:08:39|36868.65
20:08:40|36867.52
20:08:42|36869.63
20:08:43|36869.75
20:08:44|36870.3
20:08:45|36871.42
20:08:46|36871.34
20:08:48|36871.34
20:08:49|36870.6
20:08:49|36871.34
20:08:51|36872.74
20:08:51|36871.79
20:08:53|36871.85
20:08:54|36870.1
20:08:54|36868.45
20:08:56|36869.46
20:08:56|36870.
20:08:57|36874.17
20:08:58|36874.17
20:09:00|36874.68
20:09:00|36872.46
20:09:02|36871.94
20:09:03|36872.51
20:09:04|36872.51
20:09:04|36872.71
20:09:06|36872.7
20:09:06|36874.54
20:09:07|36876.09
20:09:08|36876.08
20:09:10|36876.09
20:09:11|36875.43
20:09:12|36875.02
20:09:13|36876.09
20:09:14|36876.09
20:09:15|36876.07
20:09:16|36873.01
20:09:17|36871.52
20:09:18|36872.82
20:09:19|36867.85
20:09:20|36867.44
20:09:21|36870.79
20:09:22|36868.85
20:09:23|36869.35
20:09:24|36869.74
20:09:25|36872.05
20:09:26|36867.78
20:09:27|36871.47
20:09:28|36872.06
20:09:30|36874.7
20:09:30|36871.8
20:09:31|36871.42
20:09:33|36871.07
20:09:33|36869.11
20:09:35|36869.35
20:09:35|36872.27
20:09:37|36872.68
20:09:37|36869.98
20:09:39|36871.06
20:09:40|36870.11
20:09:41|36872.48
20:09:42|36872.48
20:09:43|36869.86
20:09:44|36872.99
20:09:45|36871.03
20:09:47|36874.88
20:09:48|36871.39
20:09:49|36876.36
20:09:50|36874.95
20:09:51|36874.55
20:09:52|36877.93
20:09:52|36877.47
20:09:53|36881.19
20:09:55|36877.13
20:09:55|36876.9
20:09:56|36876.56
20:09:58|36880.
20:09:58|36877.98
20:10:00|36877.75
20:10:00|36876.45
20:10:02|36876.35
20:10:03|36877.86
20:10:04|36879.3
20:10:05|36875.19
20:10:05|36881.18
20:10:07|36879.3
20:10:08|36878.03
20:10:09|36879.3
20:10:10|36877.99
20:10:11|36877.92
20:10:12|36878.38
20:10:13|36877.76
20:10:14|36880.88
20:10:15|36878.79
20:10:16|36879.69
20:10:16|36878.4
20:10:18|36877.57
20:10:19|36877.36
20:10:20|36877.35
20:10:21|36880.
20:10:21|36879.34
20:10:23|36877.7
20:10:24|36877.7
20:10:25|36875.98
20:10:25|36873.42
20:10:27|36874.58
20:10:27|36875.48
20:10:30|36871.15
20:10:30|36874.04
20:10:31|36874.14
20:10:32|36874.49
20:10:33|36875.15
20:10:35|36874.9
20:10:35|36873.46
20:10:36|36871.4
20:10:37|36870.01
20:10:38|36868.08
20:10:40|36869.95
20:10:41|36871.08
20:10:43|36867.61
20:10:43|36867.61
20:10:45|36869.55
20:10:45|36870.11
20:10:46|36868.59
20:10:48|36870.31
20:10:48|36865.95
20:10:49|36866.1
20:10:50|36866.03
20:10:51|36865.57
20:10:52|36866.24
20:10:53|36865.57
20:10:55|36867.28
20:10:55|36866.19
20:10:56|36867.23
20:10:57|36864.32
20:10:59|36863.65
20:10:59|36865.9
20:11:00|36865.97
20:11:01|36864.05
20:11:03|36865.5
20:11:03|36863.34
20:11:05|36862.83
20:11:07|36861.54
20:11:07|36859.86
20:11:09|36861.4
20:11:09|36861.1
20:11:10|36861.57
20:11:11|36861.88
20:11:12|36861.46
20:11:14|36860.46
20:11:15|36861.34
20:11:16|36861.85
20:11:17|36861.
20:11:18|36863.8
20:11:19|36861.88
20:11:20|36860.96
20:11:21|36859.95
20:11:22|36861.75
20:11:23|36861.25
20:11:24|36865.24
20:11:25|36861.25
20:11:26|36862.14
20:11:27|36860.45
20:11:28|36858.8
20:11:29|36858.82
20:11:30|36861.27
20:11:31|36861.17
20:11:32|36865.24
20:11:33|36863.07
20:11:34|36862.21
20:11:35|36862.14
20:11:36|36863.25
20:11:37|36861.14
20:11:38|36861.8
20:11:39|36860.32
20:11:40|36860.32
20:11:42|36860.34
20:11:44|36858.43
20:11:44|36858.
20:11:45|36857.67
20:11:47|36859.16
20:11:48|36859.17
20:11:49|36859.65
20:11:50|36857.06
20:11:50|36855.61
20:11:52|36855.59
20:11:53|36854.92
20:11:54|36854.61
20:11:55|36855.83
20:11:56|36855.81
20:11:58|36851.99
20:11:58|36852.17
20:12:00|36852.16
20:12:00|36852.37
20:12:02|36852.72
20:12:02|36852.35
20:12:03|36853.22
20:12:04|36853.22
20:12:05|36852.29
20:12:06|36852.34
20:12:07|36855.12
20:12:09|36856.84
20:12:09|36855.88
20:12:10|36857.55
20:12:11|36857.16
20:12:12|36854.11
20:12:13|36852.76
20:12:14|36851.22
20:12:16|36845.2
20:12:17|36843.07
20:12:18|36844.71
20:12:18|36842.18
20:12:19|36842.18
20:12:20|36842.92
20:12:22|36839.26
20:12:23|36840.46
20:12:23|36841.85
20:12:24|36841.25
20:12:25|36841.25
20:12:27|36841.25
20:12:27|36842.4
20:12:28|36842.22
20:12:30|36844.27
20:12:30|36843.43
20:12:31|36846.47
20:12:33|36846.35
20:12:34|36844.64
20:12:34|36845.
20:12:35|36845.03
20:12:37|36846.18
20:12:38|36845.08
20:12:38|36846.18
20:12:40|36844.85
20:12:40|36845.06
20:12:42|36844.66
20:12:44|36843.21
20:12:45|36838.17
20:12:46|36838.49
20:12:47|36836.01
20:12:48|36835.82
20:12:49|36834.87
20:12:50|36832.94
20:12:51|36832.84
20:12:52|36832.8
20:12:53|36832.53
20:12:54|36831.35
20:12:54|36830.93
20:12:55|36830.87
20:12:57|36834.9
20:12:58|36835.84
20:13:00|36838.43
20:13:01|36835.44
20:13:02|36836.97
20:13:03|36835.1
20:13:03|36835.19
20:13:04|36837.37
20:13:05|36836.32
20:13:06|36839.26
20:13:07|36835.45
20:13:09|36835.47
20:13:10|36838.84
20:13:10|36837.12
20:13:12|36839.53
20:13:12|36839.1
20:13:13|36841.97
20:13:14|36843.3
20:13:16|36844.02
20:13:17|36841.92
20:13:18|36841.06
20:13:18|36840.24
20:13:20|36837.64
20:13:20|36837.72
20:13:21|36838.44
20:13:22|36840.04
20:13:23|36840.5
20:13:25|36838.78
20:13:26|36840.11
20:13:26|36840.79
20:13:28|36840.78
20:13:28|36840.78
20:13:29|36840.77
20:13:30|36840.78
20:13:31|36836.2
20:13:32|36838.14
20:13:33|36838.36
20:13:34|36840.09
20:13:35|36837.4
20:13:37|36839.32
20:13:38|36837.32
20:13:38|36835.1
20:13:39|36837.42
20:13:40|36837.77
20:13:41|36837.1
20:13:43|36838.44
20:13:45|36837.3
20:13:46|36838.18
20:13:47|36838.83
20:13:48|36838.73
20:13:48|36838.73
20:13:49|36837.73
20:13:50|36836.62
20:13:51|36839.32
20:13:52|36836.33
20:13:54|36837.15
20:13:55|36836.33
20:13:55|36838.96
20:13:56|36836.47
20:13:57|36837.98
20:13:58|36837.98
20:14:00|36838.27
20:14:00|36836.85
20:14:02|36837.46
20:14:03|36838.72
20:14:04|36837.55
20:14:05|36836.38
20:14:06|36836.38
20:14:07|36838.16
20:14:07|36836.38
20:14:09|36836.15
20:14:09|36837.27
20:14:11|36837.2
20:14:12|36837.2
20:14:12|36836.97
20:14:13|36836.97
20:14:15|36837.09
20:14:16|36836.09
20:14:17|36833.94
20:14:18|36836.94
20:14:19|36833.62
20:14:20|36832.14
20:14:21|36830.
20:14:22|36832.
20:14:23|36832.04
20:14:24|36833.05
20:14:25|36828.32
20:14:25|36833.32
20:14:27|36833.76
20:14:28|36834.28
20:14:29|36834.59
20:14:30|36833.27
20:14:31|36833.27
20:14:32|36832.56
20:14:33|36832.56
20:14:34|36833.91
20:14:35|36834.48
20:14:36|36833.
20:14:37|36832.54
20:14:38|36832.54
20:14:39|36832.54
20:14:40|36832.99
20:14:41|36837.01
20:14:42|36836.57
20:14:43|36836.57
20:14:45|36836.6
20:14:46|36838.02
20:14:47|36838.02
20:14:48|36839.74
20:14:49|36838.02
20:14:50|36838.05
20:14:51|36837.15
20:14:52|36838.78
20:14:53|36838.84
20:14:54|36839.
20:14:55|36839.06
20:14:56|36836.98
20:14:58|36835.41
20:14:58|36836.24
20:14:59|36835.42
20:15:01|36837.62
20:15:02|36837.56
20:15:02|36838.88
20:15:04|36843.88
20:15:05|36843.31
20:15:06|36842.47
20:15:07|36845.48
20:15:08|36845.43
20:15:08|36845.61
20:15:10|36843.91
20:15:11|36846.53
20:15:11|36845.05
20:15:13|36846.36
20:15:14|36845.64
20:15:15|36847.12
20:15:16|36845.56
20:15:16|36845.35
20:15:18|36843.21
20:15:19|36843.21
20:15:19|36843.21
20:15:20|36843.21
20:15:22|36840.
20:15:23|36843.05
20:15:24|36843.05
20:15:24|36843.25
20:15:25|36841.46
20:15:27|36841.44
20:15:27|36844.36
20:15:29|36843.09
20:15:29|36843.09
20:15:30|36843.04
20:15:32|36841.99
20:15:32|36842.93
20:15:34|36842.86
20:15:35|36841.94
20:15:36|36843.99
20:15:37|36841.94
20:15:38|36837.81
20:15:39|36834.65
20:15:40|36832.14
20:15:41|36833.27
20:15:42|36834.43
20:15:43|36834.11
20:15:44|36827.87
20:15:46|36826.77
20:15:47|36824.87
20:15:48|36823.1
20:15:49|36818.81
20:15:50|36818.29
20:15:51|36820.91
20:15:52|36820.06
20:15:53|36817.02
20:15:54|36816.22
20:15:55|36817.45
20:15:56|36817.79
20:15:57|36815.22
20:15:58|36815.29
20:15:59|36815.78
20:16:00|36813.74
20:16:01|36814.04
20:16:02|36816.55
20:16:03|36815.71
20:16:04|36814.36
20:16:05|36814.63
20:16:06|36819.6
20:16:07|36818.64
20:16:08|36817.06
20:16:09|36820.78
20:16:10|36820.24
20:16:11|36821.15
20:16:12|36823.34
20:16:13|36822.74
20:16:14|36821.88
20:16:15|36823.42
20:16:16|36822.26
20:16:17|36825.48
20:16:18|36825.22
20:16:19|36827.25
20:16:20|36825.94
20:16:21|36824.02
20:16:22|36834.24
20:16:23|36836.87
20:16:24|36841.45
20:16:25|36840.18
20:16:27|36840.48
20:16:27|36839.24
20:16:28|36838.61
20:16:29|36841.75
20:16:30|36840.17
20:16:32|36842.18
20:16:33|36842.25
20:16:33|36842.18
20:16:34|36843.26
20:16:35|36839.39
20:16:36|36841.89
20:16:37|36840.47
20:16:39|36839.94
20:16:39|36841.69
20:16:40|36841.77
20:16:41|36839.74
20:16:42|36844.08
20:16:44|36843.89
20:16:44|36842.4
20:16:46|36842.4
20:16:47|36842.1
20:16:48|36842.09
20:16:49|36845.21
20:16:50|36844.96
20:16:51|36843.31
20:16:53|36844.2
20:16:54|36843.2
20:16:54|36845.33
20:16:56|36845.53
20:16:57|36844.06
20:16:58|36844.64
20:16:58|36844.17
20:17:00|36843.98
20:17:01|36846.61
20:17:02|36842.86
20:17:03|36843.61
20:17:04|36842.64
20:17:05|36842.7
20:17:06|36843.61
20:17:07|36842.95
20:17:08|36843.35
20:17:09|36839.73
20:17:10|36839.73
20:17:11|36840.68
20:17:12|36844.68
20:17:13|36841.86
20:17:14|36841.86
20:17:15|36844.5
20:17:16|36844.46
20:17:17|36844.38
20:17:18|36844.37
20:17:19|36844.37
20:17:20|36844.37
20:17:21|36844.01
20:17:22|36843.99
20:17:23|36846.78
20:17:24|36850.
20:17:25|36850.26
20:17:26|36846.59
20:17:27|36846.54
20:17:28|36843.4
20:17:29|36842.14
20:17:30|36843.27
20:17:31|36844.05
20:17:32|36846.11
20:17:33|36844.67
20:17:34|36845.35
20:17:35|36845.36
20:17:36|36848.47
20:17:37|36846.84
20:17:38|36848.86
20:17:39|36848.46
20:17:40|36848.46
20:17:41|36847.46
20:17:42|36845.47
20:17:43|36845.47
20:17:44|36845.28
20:17:45|36845.28
20:17:46|36840.8
20:17:47|36843.31
20:17:49|36832.03
20:17:50|36836.27
20:17:51|36835.02
20:17:52|36832.2
20:17:53|36829.77
20:17:54|36832.26
20:17:55|36832.26
20:17:56|36832.19
20:17:57|36832.54
20:17:58|36833.05
20:17:59|36830.21
20:18:00|36830.78
20:18:01|36830.2
20:18:02|36830.22
20:18:03|36827.82
20:18:04|36823.52
20:18:05|36824.34
20:18:06|36823.14
20:18:07|36822.8
20:18:08|36822.8
20:18:10|36822.8
20:18:11|36822.26
20:18:12|36823.05
20:18:13|36824.
20:18:14|36822.11
20:18:14|36822.11
20:18:16|36822.11
20:18:16|36823.36
20:18:17|36823.73
20:18:18|36823.67
20:18:19|36823.63
20:18:20|36821.18
20:18:22|36821.18
20:18:22|36823.5
20:18:23|36823.18
20:18:24|36823.77
20:18:25|36826.22
20:18:27|36825.89
20:18:27|36826.97
20:18:28|36825.
20:18:29|36827.15
20:18:30|36828.65
20:18:31|36825.58
20:18:33|36825.19
20:18:33|36823.6
20:18:35|36827.06
20:18:36|36829.4
20:18:36|36826.27
20:18:37|36826.27
20:18:38|36829.26
20:18:39|36829.35
20:18:40|36830.96
20:18:41|36831.04
20:18:42|36832.25
20:18:43|36838.41
20:18:45|36838.44
20:18:45|36839.97
20:18:46|36834.21
20:18:48|36834.19
20:18:49|36836.74
20:18:51|36836.39
20:18:52|36835.94
20:18:53|36837.
20:18:54|36836.8
20:18:55|36836.8
20:18:56|36836.86
20:18:57|36836.86
20:18:58|36836.86
20:18:59|36835.8
20:19:00|36837.98
20:19:02|36834.19
20:19:02|36834.68
20:19:03|36832.75
20:19:05|36834.63
20:19:06|36835.1
20:19:07|36837.88
20:19:08|36837.89
20:19:09|36837.89
20:19:09|36840.08
20:19:11|36837.64
20:19:11|36836.82
20:19:12|36834.63
20:19:13|36834.63
20:19:14|36838.3
20:19:15|36835.3
20:19:16|36835.3
20:19:18|36837.4
20:19:18|36835.7
20:19:19|36837.66
20:19:20|36838.01
20:19:21|36839.01
20:19:23|36839.01
20:19:24|36836.98
20:19:25|36837.66
20:19:26|36838.45
20:19:27|36838.45
20:19:28|36838.45
20:19:28|36838.44
20:19:30|36837.89
20:19:31|36838.11
20:19:32|36837.18
20:19:33|36837.18
20:19:34|36838.44
20:19:35|36838.84
20:19:36|36838.89
20:19:37|36838.53
20:19:38|36838.54
20:19:39|36839.27
20:19:40|36838.92
20:19:41|36841.09
20:19:42|36841.2
20:19:43|36841.49
20:19:45|36842.92
20:19:45|36843.12
20:19:46|36842.75
20:19:47|36842.81
20:19:49|36845.22
20:19:51|36843.04
20:19:52|36842.58
20:19:53|36841.75
20:19:54|36844.14
20:19:55|36841.75
20:19:55|36841.75
20:19:57|36843.17
20:19:58|36843.15
20:19:58|36845.23
20:20:00|36845.16
20:20:01|36849.08
20:20:02|36847.97
20:20:03|36849.57
20:20:04|36848.72
20:20:05|36848.72
20:20:06|36848.72
20:20:07|36846.98
20:20:08|36846.12
20:20:09|36848.72
20:20:10|36850.
20:20:11|36848.24
20:20:12|36852.63
20:20:13|36852.86
20:20:14|36852.93
20:20:15|36851.07
20:20:16|36851.04
20:20:17|36849.45
20:20:18|36847.66
20:20:19|36849.45
20:20:20|36849.45
20:20:21|36847.11
20:20:22|36846.52
20:20:23|36844.07
20:20:24|36843.77
20:20:25|36842.85
20:20:26|36842.56
20:20:27|36836.21
20:20:28|36838.98
20:20:29|36839.26
20:20:30|36839.2
20:20:31|36840.8
20:20:32|36838.66
20:20:33|36839.72
20:20:34|36842.4
20:20:35|36838.9
20:20:36|36841.04
20:20:37|36840.58
20:20:38|36842.4
20:20:39|36841.46
20:20:40|36846.35
20:20:41|36844.44
20:20:42|36845.05
20:20:43|36846.5
20:20:44|36847.
20:20:45|36846.89
20:20:46|36846.99
20:20:47|36846.91
20:20:48|36845.05
20:20:49|36845.05
20:20:51|36847.87
20:20:52|36847.44
20:20:53|36846.49
20:20:54|36845.95
20:20:55|36845.5
20:20:56|36846.73
20:20:57|36846.71
20:20:58|36846.71
20:21:00|36846.95
20:21:00|36845.6
20:21:02|36848.13
20:21:02|36848.74
20:21:04|36851.23
20:21:05|36851.06
20:21:05|36850.17
20:21:06|36845.62
20:21:07|36847.58
20:21:08|36847.5
20:21:09|36847.38
20:21:11|36846.7
20:21:12|36845.69
20:21:12|36846.78
20:21:13|36846.73
20:21:14|36845.69
20:21:16|36846.7
20:21:17|36844.88
20:21:18|36843.78
20:21:18|36842.41
20:21:20|36844.78
20:21:21|36842.41
20:21:21|36842.69
20:21:22|36841.92
20:21:24|36843.3
20:21:24|36844.43
20:21:25|36844.89
20:21:27|36844.71
20:21:27|36846.53
20:21:28|36846.53
20:21:29|36848.4
20:21:30|36847.78
20:21:31|36847.88
20:21:32|36848.42
20:21:33|36848.03
20:21:35|36847.93
20:21:35|36847.04
20:21:36|36847.
20:21:37|36846.52
20:21:38|36846.1
20:21:40|36846.45
20:21:40|36845.31
20:21:41|36843.71
20:21:42|36844.24
20:21:43|36844.49
20:21:44|36844.56
20:21:46|36843.7
20:21:46|36843.66
20:21:47|36844.38
20:21:48|36842.54
20:21:49|36842.52
20:21:50|36842.3
20:21:52|36842.3
20:21:53|36841.3
20:21:54|36839.62
20:21:55|36839.62
20:21:56|36839.62
20:21:57|36839.
20:21:59|36837.28
20:22:00|36837.16
20:22:01|36835.52
20:22:02|36831.87
20:22:03|36834.42
20:22:04|36835.72
20:22:05|36835.73
20:22:06|36832.52
20:22:07|36834.28
20:22:08|36838.08
20:22:09|36835.86
20:22:10|36835.86
20:22:11|36834.17
20:22:12|36835.33
20:22:13|36834.76
20:22:14|36836.89
20:22:15|36836.2
20:22:16|36836.2
20:22:17|36835.18
20:22:18|36837.29
20:22:19|36838.15
20:22:20|36838.03
20:22:21|36838.01
20:22:22|36835.62
20:22:23|36836.09
20:22:24|36836.09
20:22:25|36840.5
20:22:26|36836.53
20:22:27|36835.86
20:22:28|36835.6
20:22:29|36831.94
20:22:30|36830.96
20:22:31|36831.68
20:22:32|36829.29
20:22:33|36832.11
20:22:34|36831.72
20:22:35|36831.04
20:22:37|36832.04
20:22:37|36830.63
20:22:39|36830.31
20:22:40|36827.67
20:22:41|36830.43
20:22:42|36830.99
20:22:42|36826.38
20:22:44|36828.27
20:22:44|36829.2
20:22:46|36830.57
20:22:47|36831.8
20:22:48|36830.37
20:22:49|36829.72
20:22:50|36831.91
20:22:51|36830.91
20:22:53|36831.89
20:22:54|36830.84
20:22:55|36830.84
20:22:55|36831.48
20:22:57|36833.05
20:22:57|36833.58
20:23:00|36833.58
20:23:00|36833.58
20:23:02|36832.56
20:23:03|36830.67
20:23:04|36830.67
20:23:04|36828.15
20:23:06|36828.15
20:23:07|36830.19
20:23:08|36830.19
20:23:09|36830.15
20:23:10|36829.31
20:23:11|36827.46
20:23:12|36829.11
20:23:13|36829.25
20:23:14|36829.2
20:23:15|36829.2
20:23:16|36829.76
20:23:17|36829.76
20:23:17|36827.49
20:23:19|36827.65
20:23:20|36827.62
20:23:21|36827.52
20:23:22|36828.16
20:23:23|36830.2
20:23:24|36832.65
20:23:24|36834.16
20:23:25|36833.21
20:23:27|36835.8
20:23:28|36833.3
20:23:28|36835.58
20:23:30|36832.59
20:23:30|36833.57
20:23:31|36833.19
20:23:33|36832.56
20:23:35|36833.15
20:23:35|36829.96
20:23:36|36829.96
20:23:37|36832.17
20:23:38|36832.56
20:23:39|36830.61
20:23:40|36829.2
20:23:41|36832.86
20:23:42|36831.86
20:23:43|36830.21
20:23:44|36829.33
20:23:46|36829.33
20:23:46|36829.33
20:23:47|36826.48
20:23:49|36830.13
20:23:49|36827.26
20:23:50|36830.51
20:23:51|36830.46
20:23:53|36829.91
20:23:55|36829.78
20:23:55|36829.63
20:23:57|36827.31
20:23:58|36828.12
20:23:59|36828.12
20:24:00|36827.15
20:24:02|36823.17
20:24:03|36823.11
20:24:04|36823.1
20:24:05|36823.95
20:24:06|36823.05
20:24:07|36824.83
20:24:07|36823.73
20:24:09|36821.49
20:24:10|36823.66
20:24:10|36824.28
20:24:12|36824.29
20:24:12|36823.92
20:24:13|36823.57
20:24:15|36824.21
20:24:16|36823.69
20:24:16|36827.12
20:24:17|36830.09
20:24:18|36826.88
20:24:19|36827.95
20:24:21|36826.45
20:24:21|36825.94
20:24:22|36824.32
20:24:23|36826.78
20:24:24|36826.78
20:24:26|36826.78
20:24:26|36829.37
20:24:28|36829.72
20:24:28|36830.57
20:24:29|36830.16
20:24:31|36831.44
20:24:31|36829.8
20:24:33|36828.04
20:24:33|36828.04
20:24:35|36825.58
20:24:35|36824.42
20:24:36|36825.01
20:24:37|36823.81
20:24:38|36824.01
20:24:39|36824.01
20:24:40|36821.52
20:24:42|36826.08
20:24:42|36827.31
20:24:44|36825.48
20:24:45|36826.08
20:24:46|36826.08
20:24:47|36825.1
20:24:48|36823.94
20:24:49|36822.53
20:24:50|36825.
20:24:51|36825.23
20:24:51|36826.91
20:24:53|36824.86
20:24:55|36824.9
20:24:56|36824.33
20:24:56|36824.33
20:24:57|36823.78
20:24:59|36827.74
20:25:00|36825.22
20:25:01|36828.12
20:25:02|36827.74
20:25:03|36827.71
20:25:04|36826.96
20:25:05|36828.14
20:25:06|36827.77
20:25:07|36829.9
20:25:08|36827.28
20:25:09|36828.62
20:25:10|36830.78
20:25:10|36830.
20:25:11|36830.
20:25:12|36830.5
20:25:13|36831.28
20:25:15|36830.5
20:25:15|36830.
20:25:17|36829.5
20:25:17|36827.74
20:25:19|36830.44
20:25:20|36830.44
20:25:20|36828.62
20:25:22|36830.44
20:25:23|36828.47
20:25:24|36831.12
20:25:24|36830.76
20:25:25|36829.03
20:25:26|36828.88
20:25:27|36828.31
20:25:28|36828.31
20:25:30|36828.95
20:25:31|36828.3
20:25:31|36829.
20:25:32|36828.5
20:25:34|36831.25
20:25:34|36829.
20:25:36|36827.69
20:25:37|36827.69
20:25:38|36826.9
20:25:38|36826.72
20:25:40|36828.94
20:25:40|36826.39
20:25:41|36826.22
20:25:43|36826.22
20:25:44|36824.77
20:25:45|36824.77
20:25:46|36825.89
20:25:47|36824.13
20:25:48|36823.77
20:25:49|36824.14
20:25:50|36821.51
20:25:51|36823.67
20:25:52|36823.63
20:25:53|36823.29
20:25:53|36821.
20:25:56|36820.36
20:25:57|36822.46
20:25:58|36821.89
20:25:59|36821.69
20:26:00|36821.5
20:26:01|36820.72
20:26:02|36820.2
20:26:03|36818.9
20:26:04|36820.75
20:26:05|36819.57
20:26:06|36821.8
20:26:07|36819.23
20:26:08|36819.23
20:26:09|36819.95
20:26:10|36820.48
20:26:11|36819.8
20:26:12|36820.8
20:26:13|36820.76
20:26:14|36819.02
20:26:15|36815.93
20:26:16|36818.55
20:26:17|36817.55
20:26:18|36818.14
20:26:20|36817.69
20:26:20|36812.54
20:26:21|36816.08
20:26:22|36813.89
20:26:24|36813.88
20:26:25|36813.43
20:26:26|36814.7
20:26:27|36814.46
20:26:28|36814.75
20:26:29|36814.36
20:26:29|36814.79
20:26:30|36815.76
20:26:31|36816.37
20:26:32|36822.89
20:26:33|36837.39
20:26:34|36843.89
20:26:35|36838.03
20:26:36|36838.52
20:26:37|36838.44
20:26:38|36840.71
20:26:39|36840.01
20:26:40|36838.85
20:26:41|36838.03
20:26:42|36839.37
20:26:43|36839.3
20:26:44|36839.4
20:26:46|36841.29
20:26:46|36841.2
20:26:48|36840.73
20:26:48|36840.73
20:26:49|36840.5
20:26:50|36838.85
20:26:51|36839.25
20:26:52|36838.85
20:26:53|36835.86
20:26:54|36836.67
20:26:56|36833.85
20:26:57|36833.91
20:26:58|36836.22
20:26:59|36833.68
20:27:00|36836.92
20:27:01|36838.11
20:27:03|36837.8
20:27:04|36835.92
20:27:05|36835.92
20:27:06|36834.19
20:27:07|36838.44
20:27:07|36836.56
20:27:08|36836.56
20:27:09|36836.56
20:27:10|36836.69
20:27:11|36837.59
20:27:13|36835.82
20:27:13|36837.59
20:27:15|36838.51
20:27:16|36836.5
20:27:17|36835.86
20:27:17|36833.49
20:27:18|36833.73
20:27:19|36835.35
20:27:21|36835.33
20:27:21|36835.85
20:27:23|36835.85
20:27:24|36837.19
20:27:24|36837.19
20:27:25|36835.27
20:27:26|36835.27
20:27:28|36837.14
20:27:29|36833.97
20:27:30|36836.76
20:27:31|36837.37
20:27:32|36837.37
20:27:33|36836.67
20:27:34|36836.67
20:27:35|36835.67
20:27:36|36837.14
20:27:37|36835.75
20:27:38|36836.7
20:27:39|36836.32
20:27:40|36836.03
20:27:41|36834.56
20:27:42|36836.
20:27:43|36835.12
20:27:44|36835.52
20:27:45|36835.47
20:27:46|36834.88
20:27:47|36836.66
20:27:48|36834.99
20:27:49|36836.76
20:27:50|36835.32
20:27:51|36834.88
20:27:52|36834.88
20:27:53|36836.61
20:27:54|36834.87
20:27:55|36834.86
20:27:56|36834.86
20:27:58|36836.35
20:27:59|36835.11
20:28:01|36835.83
20:28:02|36833.15
20:28:04|36832.52
20:28:04|36832.52
20:28:05|36831.94
20:28:07|36831.98
20:28:08|36836.5
20:28:09|36828.31
20:28:10|36832.56
20:28:11|36831.48
20:28:11|36830.59
20:28:13|36829.89
20:28:13|36832.08
20:28:14|36830.55
20:28:15|36832.9
20:28:17|36831.43
20:28:17|36832.78
20:28:19|36831.63
20:28:20|36830.75
20:28:21|36832.63
20:28:22|36832.63
20:28:23|36832.32
20:28:24|36832.5
20:28:25|36833.76
20:28:26|36832.95
20:28:27|36832.9
20:28:28|36833.02
20:28:29|36833.31
20:28:30|36833.31
20:28:31|36832.33
20:28:32|36833.01
20:28:33|36832.68
20:28:33|36833.31
20:28:35|36832.68
20:28:36|36834.58
20:28:37|36834.49
20:28:38|36832.68
20:28:39|36832.68
20:28:40|36831.68
20:28:41|36831.77
20:28:42|36830.5
20:28:43|36832.38
20:28:44|36832.04
20:28:45|36829.97
20:28:46|36830.36
20:28:47|36831.41
20:28:48|36831.34
20:28:49|36831.35
20:28:50|36830.75
20:28:51|36828.55
20:28:52|36827.28
20:28:53|36821.
20:28:54|36822.77
20:28:55|36821.08
20:28:56|36821.36
20:28:57|36822.36
20:28:58|36819.91
20:28:59|36821.6
20:29:00|36820.83
20:29:02|36820.76
20:29:03|36820.2
20:29:03|36819.76
20:29:05|36820.45
20:29:06|36819.48
20:29:07|36819.03
20:29:07|36817.1
20:29:08|36818.9
20:29:09|36820.55
20:29:11|36819.55
20:29:12|36819.55
20:29:12|36818.39
20:29:14|36819.28
20:29:14|36819.67
20:29:15|36817.11
20:29:17|36816.65
20:29:18|36816.1
20:29:18|36819.72
20:29:19|36819.84
20:29:20|36819.75
20:29:22|36819.61
20:29:23|36819.61
20:29:24|36819.61
20:29:25|36819.84
20:29:26|36818.75
20:29:27|36817.5
20:29:28|36818.75
20:29:29|36818.13
20:29:30|36818.13
20:29:31|36817.8
20:29:32|36817.8
20:29:33|36816.26
20:29:34|36816.13
20:29:35|36816.47
20:29:36|36815.39
20:29:37|36817.
20:29:38|36817.26
20:29:39|36818.67
20:29:40|36817.68
20:29:41|36816.33
20:29:42|36817.75
20:29:43|36817.45
20:29:44|36817.71
20:29:45|36815.73
20:29:46|36817.03
20:29:47|36817.57
20:29:48|36815.88
20:29:49|36816.42
20:29:50|36816.44
20:29:51|36816.44
20:29:52|36816.44
20:29:54|36817.76
20:29:54|36817.76
20:29:55|36821.87
20:29:56|36818.99
20:29:57|36818.99
20:29:59|36818.99
20:30:00|36818.99
20:30:01|36817.56
20:30:02|36815.71
20:30:03|36816.33
20:30:04|36817.44
20:30:05|36816.67
20:30:06|36808.57
20:30:07|36810.5
20:30:08|36815.26
20:30:08|36815.26
20:30:09|36815.78
20:30:11|36813.36
20:30:12|36812.81
20:30:13|36812.28
20:30:14|36815.66
20:30:15|36814.33
20:30:16|36813.26
20:30:17|36815.38
20:30:18|36815.27
20:30:19|36815.27
20:30:20|36815.78
20:30:21|36815.27
20:30:22|36816.22
20:30:23|36815.85
20:30:24|36813.72
20:30:25|36813.72
20:30:26|36813.12
20:30:27|36813.12
20:30:28|36814.84
20:30:29|36816.03
20:30:30|36812.01
20:30:31|36813.72
20:30:32|36813.89
20:30:33|36813.75
20:30:34|36813.74
20:30:35|36812.75
20:30:36|36811.76
20:30:37|36811.68
20:30:38|36814.52
20:30:39|36812.45
20:30:40|36812.45
20:30:41|36816.08
20:30:42|36814.24
20:30:43|36814.24
20:30:44|36817.
20:30:45|36814.66
20:30:46|36818.72
20:30:47|36820.16
20:30:48|36823.46
20:30:49|36823.46
20:30:50|36825.99
20:30:51|36825.63
20:30:52|36824.65
20:30:53|36824.69
20:30:54|36826.84
20:30:55|36823.95
20:30:56|36826.64
20:30:57|36824.63
20:30:58|36825.39
20:30:59|36825.39
20:31:01|36825.85
20:31:02|36823.29
20:31:03|36823.29
20:31:04|36822.07
20:31:05|36824.12
20:31:05|36820.79
20:31:06|36824.69
20:31:07|36820.87
20:31:09|36822.99
20:31:10|36820.76
20:31:11|36822.8
20:31:11|36822.32
20:31:13|36822.7
20:31:14|36822.98
20:31:15|36824.6
20:31:15|36824.01
20:31:16|36824.01
20:31:18|36824.01
20:31:18|36823.59
20:31:19|36823.59
20:31:20|36820.44
20:31:21|36820.89
20:31:23|36817.45
20:31:23|36816.22
20:31:26|36816.24
20:31:26|36809.81
20:31:28|36807.84
20:31:28|36805.94
20:31:29|36807.53
20:31:30|36810.88
20:31:32|36809.9
20:31:32|36806.12
20:31:33|36807.81
20:31:34|36808.09
20:31:35|36809.6
20:31:36|36809.6
20:31:37|36808.26
20:31:38|36807.91
20:31:39|36807.91
20:31:40|36804.74
20:31:41|36806.99
20:31:43|36804.98
20:31:44|36804.18
20:31:45|36805.37
20:31:46|36806.36
20:31:47|36806.63
20:31:48|36806.72
20:31:48|36806.09
20:31:49|36805.92
20:31:51|36807.85
20:31:52|36808.2
20:31:52|36805.52
20:31:54|36804.01
20:31:55|36805.13
20:31:56|36805.
20:31:57|36803.09
20:31:58|36803.41
20:31:59|36804.55
20:32:00|36802.55
20:32:01|36802.32
20:32:03|36799.2
20:32:04|36800.28
20:32:05|36802.86
20:32:06|36803.42
20:32:07|36802.
20:32:08|36801.
20:32:09|36801.41
20:32:09|36801.56
20:32:10|36803.59
20:32:12|36800.95
20:32:13|36802.08
20:32:15|36802.56
20:32:15|36800.46
20:32:16|36802.51
20:32:18|36802.98
20:32:19|36799.27
20:32:20|36801.36
20:32:21|36803.01
20:32:22|36804.9
20:32:23|36803.96
20:32:23|36805.5
20:32:24|36806.05
20:32:26|36803.42
20:32:27|36805.16
20:32:28|36803.41
20:32:29|36803.41
20:32:30|36804.35
20:32:31|36802.48
20:32:32|36801.61
20:32:33|36802.58
20:32:34|36799.03
20:32:35|36800.18
20:32:37|36799.33
20:32:37|36802.17
20:32:38|36799.74
20:32:40|36799.74
20:32:40|36799.34
20:32:42|36800.73
20:32:42|36800.6
20:32:43|36800.6
20:32:44|36800.6
20:32:46|36799.62
20:32:46|36800.46
20:32:47|36801.66
20:32:48|36802.3
20:32:49|36798.59
20:32:50|36799.61
20:32:51|36801.3
20:32:52|36799.86
20:32:54|36799.89
20:32:54|36801.57
20:32:55|36801.39
20:32:56|36801.37
20:32:57|36801.36
20:32:58|36801.36
20:32:59|36801.96
20:33:00|36799.82
20:33:02|36803.41
20:33:03|36799.7
20:33:04|36799.3
20:33:04|36800.5
20:33:07|36798.63
20:33:07|36798.96
20:33:08|36800.79
20:33:10|36800.1
20:33:11|36800.22
20:33:12|36802.04
20:33:13|36802.26
20:33:14|36801.
20:33:14|36801.89
20:33:15|36801.89
20:33:17|36800.
20:33:18|36797.51
20:33:18|36798.49
20:33:19|36797.29
20:33:21|36799.23
20:33:21|36797.52
20:33:22|36797.51
20:33:24|36798.38
20:33:25|36800.35
20:33:25|36795.94
20:33:26|36797.51
20:33:27|36797.47
20:33:29|36795.93
20:33:29|36796.71
20:33:30|36798.41
20:33:31|36798.4
20:33:32|36798.38
20:33:33|36796.74
20:33:34|36794.36
20:33:35|36797.15
20:33:36|36795.09
20:33:38|36794.94
20:33:38|36795.14
20:33:40|36795.06
20:33:41|36795.06
20:33:42|36797.3
20:33:42|36794.36
20:33:43|36794.36
20:33:44|36795.94
20:33:46|36795.78
20:33:47|36798.84
20:33:48|36797.84
20:33:48|36797.15
20:33:49|36797.15
20:33:50|36799.21
20:33:51|36799.6
20:33:52|36799.58
20:33:53|36798.26
20:33:54|36799.55
20:33:55|36797.3
20:33:57|36797.3
20:33:57|36797.3
20:33:58|36798.89
20:33:59|36798.8
20:34:00|36798.17
20:34:01|36800.06
20:34:03|36796.18
20:34:05|36798.45
20:34:06|36798.78
20:34:07|36795.58
20:34:08|36795.2
20:34:08|36796.19
20:34:09|36791.62
20:34:10|36791.35
20:34:12|36793.28
20:34:13|36794.2
20:34:14|36794.91
20:34:14|36794.92
20:34:16|36794.93
20:34:16|36793.93
20:34:17|36791.79
20:34:18|36794.76
20:34:19|36793.47
20:34:21|36793.47
20:34:22|36792.59
20:34:23|36791.35
20:34:24|36792.29
20:34:24|36793.8
20:34:26|36790.9
20:34:27|36789.32
20:34:28|36791.29
20:34:29|36791.36
20:34:29|36791.3
20:34:31|36791.29
20:34:33|36791.31
20:34:33|36794.22
20:34:34|36792.28
20:34:35|36791.38
20:34:36|36791.67
20:34:37|36791.31
20:34:38|36791.31
20:34:39|36790.99
20:34:40|36792.42
20:34:41|36797.4
20:34:42|36794.2
20:34:43|36795.37
20:34:45|36794.44
20:34:46|36797.32
20:34:46|36794.7
20:34:47|36797.51
20:34:48|36798.32
20:34:49|36798.32
20:34:50|36797.75
20:34:51|36797.48
20:34:52|36796.56
20:34:53|36797.73
20:34:55|36795.95
20:34:55|36797.62
20:34:56|36797.62
20:34:58|36796.84
20:34:59|36796.62
20:34:59|36797.06
20:35:00|36797.73
20:35:02|36798.45
20:35:03|36801.66
20:35:05|36803.52
20:35:06|36806.8
20:35:07|36805.39
20:35:08|36802.77
20:35:09|36805.48
20:35:10|36803.42
20:35:11|36804.61
20:35:12|36804.8
20:35:13|36801.42
20:35:14|36800.93
20:35:15|36798.91
20:35:16|36800.73
20:35:17|36798.68
20:35:18|36794.36
20:35:19|36795.61
20:35:20|36797.4
20:35:21|36797.4
20:35:22|36798.44
20:35:23|36798.45
20:35:24|36802.27
20:35:25|36802.95
20:35:26|36799.44
20:35:27|36800.5
20:35:28|36796.4
20:35:29|36798.81
20:35:30|36798.39
20:35:31|36798.45
20:35:33|36798.63
20:35:34|36798.11
20:35:35|36799.78
20:35:36|36798.
20:35:36|36801.4
20:35:37|36800.04
20:35:39|36800.04
20:35:39|36800.99
20:35:41|36800.9
20:35:42|36800.9
20:35:43|36801.96
20:35:44|36801.85
20:35:44|36801.5
20:35:46|36799.34
20:35:47|36799.35
20:35:48|36799.51
20:35:49|36800.48
20:35:50|36801.64
20:35:51|36799.86
20:35:52|36802.55
20:35:52|36801.38
20:35:53|36801.88
20:35:55|36803.42
20:35:56|36801.88
20:35:56|36803.99
20:35:57|36803.01
20:35:59|36803.04
20:36:00|36804.05
20:36:00|36804.17
20:36:02|36804.85
20:36:04|36804.87
20:36:05|36805.27
20:36:06|36808.98
20:36:07|36804.78
20:36:08|36807.02
20:36:09|36807.02
20:36:10|36805.5
20:36:11|36808.08
20:36:11|36806.94
20:36:13|36806.69
20:36:14|36807.71
20:36:15|36807.71
20:36:16|36806.17
20:36:17|36805.48
20:36:18|36805.48
20:36:19|36808.3
20:36:20|36808.71
20:36:21|36809.09
20:36:22|36809.14
20:36:23|36808.3
20:36:24|36807.84
20:36:25|36810.62
20:36:27|36809.63
20:36:27|36807.34
20:36:29|36808.35
20:36:29|36808.46
20:36:30|36809.89
20:36:31|36811.22
20:36:32|36810.34
20:36:34|36810.29
20:36:34|36805.7
20:36:36|36806.03
20:36:36|36800.5
20:36:37|36792.6
20:36:38|36791.33
20:36:39|36794.1
20:36:40|36794.07
20:36:41|36793.07
20:36:42|36793.2
20:36:44|36795.22
20:36:44|36795.67
20:36:46|36796.31
20:36:47|36794.76
20:36:47|36795.22
20:36:48|36795.19
20:36:49|36795.4
20:36:50|36796.38
20:36:51|36796.38
20:36:53|36796.41
20:36:53|36797.21
20:36:54|36795.6
20:36:55|36798.27
20:36:56|36797.3
20:36:57|36797.27
20:36:58|36798.37
20:36:59|36796.4
20:37:00|36796.4
20:37:01|36796.99
20:37:03|36796.4
20:37:03|36797.34
20:37:04|36798.37
20:37:06|36798.77
20:37:08|36799.25
20:37:09|36797.26
20:37:09|36801.87
20:37:11|36800.89
20:37:11|36798.53
20:37:12|36798.06
20:37:13|36800.37
20:37:14|36791.38
20:37:16|36792.87
20:37:17|36794.24
20:37:18|36795.18
20:37:18|36794.14
20:37:20|36795.46
20:37:21|36795.44
20:37:22|36794.26
20:37:23|36791.88
20:37:23|36791.36
20:37:24|36791.36
20:37:26|36790.72
20:37:26|36791.44
20:37:27|36788.51
20:37:29|36790.66
20:37:29|36787.97
20:37:30|36782.13
20:37:31|36784.34
20:37:32|36788.42
20:37:33|36789.22
20:37:35|36790.
20:37:35|36789.99
20:37:36|36789.66
20:37:37|36786.47
20:37:39|36786.47
20:37:39|36783.22
20:37:41|36787.29
20:37:41|36784.71
20:37:43|36784.46
20:37:43|36784.46
20:37:45|36785.
20:37:45|36783.92
20:37:47|36778.23
20:37:48|36775.97
20:37:48|36777.68
20:37:49|36771.36
20:37:50|36771.68
20:37:52|36773.21
20:37:52|36771.53
20:37:53|36775.59
20:37:54|36777.5
20:37:55|36778.04
20:37:56|36776.92
20:37:57|36775.97
20:37:58|36778.72
20:37:59|36776.23
20:38:00|36776.23
20:38:02|36777.52
20:38:03|36780.9
20:38:03|36781.34
20:38:04|36781.04
20:38:05|36783.63
20:38:07|36779.12
20:38:08|36783.34
20:38:09|36780.16
20:38:10|36778.13
20:38:11|36782.34
20:38:12|36780.59
20:38:13|36780.6
20:38:14|36775.21
20:38:16|36774.24
20:38:16|36774.27
20:38:18|36773.94
20:38:18|36775.59
20:38:19|36775.03
20:38:20|36773.88
20:38:21|36773.88
20:38:22|36775.54
20:38:23|36774.76
20:38:24|36772.27
20:38:26|36771.34
20:38:26|36771.99
20:38:27|36772.2
20:38:28|36772.79
20:38:30|36772.24
20:38:31|36777.17
20:38:31|36776.94
20:38:32|36778.93
20:38:34|36779.09
20:38:35|36779.09
20:38:35|36778.12
20:38:36|36780.94
20:38:37|36781.02
20:38:38|36778.19
20:38:39|36774.07
20:38:41|36773.62
20:38:41|36775.48
20:38:42|36775.35
20:38:43|36774.58
20:38:44|36776.37
20:38:46|36773.04
20:38:46|36776.22
20:38:47|36771.28
20:38:48|36771.25
20:38:50|36772.63
20:38:50|36770.85
20:38:51|36770.59
20:38:53|36766.69
20:38:53|36769.98
20:38:54|36769.98
20:38:55|36769.87
20:38:56|36769.84
20:38:58|36769.81
20:38:58|36766.
20:39:00|36765.33
20:39:00|36767.74
20:39:01|36768.64
20:39:02|36768.64
20:39:03|36767.42
20:39:04|36766.71
20:39:05|36766.53
20:39:07|36767.16
20:39:08|36763.46
20:39:09|36764.23
20:39:11|36764.22
20:39:12|36765.8
20:39:13|36763.
20:39:14|36764.81
20:39:15|36765.74
20:39:16|36765.06
20:39:17|36765.29
20:39:18|36766.32
20:39:19|36766.29
20:39:20|36766.32
20:39:21|36764.92
20:39:22|36763.68
20:39:23|36762.68
20:39:24|36761.5
20:39:25|36762.68
20:39:26|36764.63
20:39:27|36764.9
20:39:28|36764.9
20:39:29|36763.46
20:39:30|36761.24
20:39:31|36757.35
20:39:32|36760.32
20:39:33|36758.81
20:39:34|36758.79
20:39:35|36758.79
20:39:36|36758.93
20:39:37|36761.21
20:39:38|36760.54
20:39:39|36760.54
20:39:40|36762.11
20:39:41|36760.05
20:39:42|36761.68
20:39:43|36761.9
20:39:44|36763.99
20:39:45|36761.67
20:39:46|36763.25
20:39:47|36767.94
20:39:48|36764.25
20:39:49|36765.11
20:39:50|36765.59
20:39:51|36765.72
20:39:52|36765.98
20:39:53|36763.83
20:39:54|36766.18
20:39:55|36765.18
20:39:56|36766.18
20:39:57|36768.16
20:39:58|36768.57
20:39:59|36767.1
20:40:00|36767.1
20:40:01|36767.62
20:40:02|36769.
20:40:03|36769.78
20:40:04|36769.78
20:40:05|36769.45
20:40:06|36773.59
20:40:07|36770.47
20:40:08|36772.54
20:40:09|36768.45
20:40:10|36768.65
20:40:11|36771.12
20:40:12|36771.12
20:40:13|36771.12
20:40:14|36771.12
20:40:15|36770.38
20:40:16|36771.39
20:40:17|36768.05
20:40:18|36769.69
20:40:19|36769.69
20:40:20|36771.86
20:40:21|36769.69
20:40:22|36770.36
20:40:23|36766.28
20:40:24|36766.36
20:40:25|36763.38
20:40:26|36759.51
20:40:27|36759.32
20:40:28|36759.
20:40:29|36761.86
20:40:30|36761.52
20:40:31|36761.76
20:40:32|36761.58
20:40:33|36761.58
20:40:34|36761.58
20:40:35|36761.52
20:40:36|36761.42
20:40:37|36761.27
20:40:38|36761.58
20:40:39|36760.18
20:40:40|36761.45
20:40:41|36760.
20:40:42|36760.89
20:40:43|36760.32
20:40:44|36763.19
20:40:45|36761.14
20:40:46|36764.5
20:40:47|36763.77
20:40:48|36762.77
20:40:49|36762.09
20:40:50|36763.61
20:40:51|36759.67
20:40:52|36762.45
20:40:53|36762.11
20:40:55|36762.19
20:40:56|36762.05
20:40:56|36759.02
20:40:57|36758.97
20:40:59|36761.21
20:40:59|36761.92
20:41:01|36762.66
20:41:02|36762.43
20:41:03|36761.92
20:41:04|36764.92
20:41:05|36763.93
20:41:05|36773.93
20:41:07|36778.62
20:41:08|36778.09
20:41:09|36777.69
20:41:11|36778.64
20:41:11|36778.86
20:41:12|36778.41
20:41:13|36785.29
20:41:15|36784.42
20:41:16|36784.43
20:41:17|36779.91
20:41:17|36778.25
20:41:19|36778.74
20:41:20|36775.09
20:41:21|36777.85
20:41:21|36777.29
20:41:23|36777.85
20:41:24|36777.85
20:41:25|36782.91
20:41:26|36778.36
20:41:27|36782.27
20:41:28|36778.51
20:41:29|36781.5
20:41:30|36781.11
20:41:31|36781.44
20:41:32|36778.66
20:41:33|36779.42
20:41:34|36779.42
20:41:35|36782.19
20:41:36|36797.28
20:41:37|36795.41
20:41:38|36796.08
20:41:39|36797.7
20:41:40|36800.2
20:41:41|36798.41
20:41:42|36799.58
20:41:43|36799.8
20:41:45|36801.36
20:41:45|36799.15
20:41:46|36800.96
20:41:48|36803.54
20:41:49|36800.96
20:41:50|36800.52
20:41:50|36804.05
20:41:51|36803.53
20:41:53|36802.81
20:41:53|36803.38
20:41:55|36805.24
20:41:55|36806.96
20:41:56|36805.13
20:41:57|36807.18
20:41:58|36806.45
20:41:59|36803.46
20:42:01|36802.46
20:42:02|36803.47
20:42:02|36802.46
20:42:04|36807.56
20:42:04|36806.58
20:42:05|36810.07
20:42:06|36809.88
20:42:08|36810.94
20:42:08|36810.94
20:42:10|36809.86
20:42:12|36810.71
20:42:13|36807.53
20:42:14|36807.03
20:42:15|36810.99
20:42:16|36808.39
20:42:18|36807.23
20:42:18|36807.23
20:42:19|36811.27
20:42:21|36811.76
20:42:22|36811.76
20:42:22|36814.14
20:42:23|36816.56
20:42:24|36817.62
20:42:25|36818.44
20:42:26|36816.06
20:42:28|36818.02
20:42:28|36818.9
20:42:29|36819.52
20:42:31|36819.97
20:42:32|36819.11
20:42:32|36818.41
20:42:33|36818.41
20:42:34|36817.84
20:42:35|36818.75
20:42:36|36820.64
20:42:37|36817.06
20:42:39|36819.28
20:42:39|36818.69
20:42:41|36818.58
20:42:42|36820.75
20:42:43|36820.75
20:42:43|36818.14
20:42:45|36818.14
20:42:46|36820.37
20:42:46|36819.37
20:42:47|36817.77
20:42:48|36817.77
20:42:49|36817.77
20:42:50|36818.7
20:42:51|36818.79
20:42:53|36816.12
20:42:53|36816.07
20:42:54|36815.01
20:42:55|36815.54
20:42:56|36815.7
20:42:57|36816.62
20:42:59|36816.76
20:43:00|36817.03
20:43:00|36817.03
20:43:01|36818.66
20:43:02|36816.27
20:43:04|36817.56
20:43:04|36817.54
20:43:05|36816.27
20:43:07|36818.1
20:43:07|36818.69
20:43:08|36815.64
20:43:09|36818.69
20:43:10|36820.54
20:43:12|36818.48
20:43:13|36818.14
20:43:14|36818.22
20:43:15|36818.48
20:43:16|36819.6
20:43:17|36817.41
20:43:18|36817.41
20:43:19|36817.62
20:43:20|36819.84
20:43:21|36822.02
20:43:23|36819.
20:43:23|36817.76
20:43:24|36819.84
20:43:25|36818.16
20:43:26|36818.16
20:43:27|36819.13
20:43:29|36817.62
20:43:30|36817.62
20:43:30|36817.25
20:43:31|36817.61
20:43:32|36818.69
20:43:34|36819.25
20:43:35|36818.7
20:43:35|36815.35
20:43:36|36815.35
20:43:37|36816.16
20:43:38|36818.55
20:43:40|36817.62
20:43:41|36817.48
20:43:42|36817.48
20:43:43|36819.25
20:43:44|36818.76
20:43:45|36818.19
20:43:45|36820.18
20:43:47|36818.7
20:43:47|36818.21
20:43:49|36820.2
20:43:50|36820.81
20:43:51|36819.71
20:43:52|36819.71
20:43:53|36820.72
20:43:54|36821.88
20:43:55|36821.47
20:43:56|36822.85
20:43:57|36821.
20:43:58|36820.78
20:43:59|36822.41
20:44:00|36822.41
20:44:01|36821.8
20:44:02|36826.87
20:44:03|36824.67
20:44:04|36824.2
20:44:05|36824.4
20:44:06|36824.19
20:44:07|36824.19
20:44:08|36825.6
20:44:09|36827.4
20:44:10|36828.01
20:44:12|36827.88
20:44:13|36827.2
20:44:15|36827.78
20:44:15|36827.74
20:44:17|36828.95
20:44:18|36827.95
20:44:18|36826.37
20:44:20|36828.81
20:44:21|36832.25
20:44:22|36828.8
20:44:23|36831.01
20:44:24|36831.01
20:44:25|36831.84
20:44:26|36831.73
20:44:28|36829.96
20:44:28|36829.96
20:44:30|36831.73
20:44:30|36832.56
20:44:31|36831.01
20:44:33|36830.5
20:44:34|36829.01
20:44:34|36829.01
20:44:36|36832.46
20:44:37|36830.34
20:44:37|36830.38
20:44:39|36828.28
20:44:40|36827.27
20:44:40|36830.09
20:44:41|36829.4
20:44:43|36824.77
20:44:44|36826.25
20:44:44|36826.2
20:44:45|36821.89
20:44:46|36825.4
20:44:47|36825.41
20:44:48|36824.03
20:44:50|36825.92
20:44:51|36825.87
20:44:52|36821.63
20:44:53|36825.53
20:44:54|36825.22
20:44:55|36824.02
20:44:56|36825.31
20:44:57|36824.32
20:44:58|36822.88
20:44:59|36825.29
20:45:00|36823.92
20:45:01|36821.9
20:45:01|36822.38
20:45:02|36823.94
20:45:03|36825.48
20:45:05|36825.93
20:45:06|36826.16
20:45:07|36827.15
20:45:08|36825.53
20:45:09|36825.
20:45:10|36809.59
20:45:11|36807.87
20:45:11|36804.96
20:45:13|36804.58
20:45:13|36807.44
20:45:15|36803.11
20:45:17|36803.98
20:45:17|36802.46
20:45:19|36798.8
20:45:20|36798.3
20:45:21|36797.99
20:45:22|36794.75
20:45:23|36793.47
20:45:24|36795.5
20:45:25|36793.2
20:45:26|36794.87
20:45:27|36794.4
20:45:28|36794.2
20:45:29|36791.75
20:45:30|36793.43
20:45:31|36789.75
20:45:32|36793.81
20:45:33|36794.5
20:45:34|36793.06
20:45:35|36796.31
20:45:36|36793.9
20:45:38|36803.76
20:45:38|36812.8
20:45:40|36811.06
20:45:41|36810.45
20:45:42|36813.87
20:45:43|36813.63
20:45:43|36812.4
20:45:45|36808.98
20:45:45|36811.79
20:45:47|36816.61
20:45:48|36821.18
20:45:49|36819.28
20:45:50|36818.72
20:45:51|36818.87
20:45:51|36823.05
20:45:52|36821.9
20:45:54|36823.2
20:45:55|36822.26
20:45:55|36823.79
20:45:57|36821.65
20:45:58|36823.78
20:45:59|36825.09
20:45:59|36827.45
20:46:01|36828.69
20:46:02|36827.01
20:46:03|36825.98
20:46:03|36827.17
20:46:05|36828.15
20:46:06|36826.11
20:46:06|36829.71
20:46:08|36833.05
20:46:08|36830.11
20:46:10|36831.91
20:46:10|36833.05
20:46:12|36833.59
20:46:13|36827.14
20:46:14|36829.88
20:46:16|36826.14
20:46:16|36828.81
20:46:18|36827.15
20:46:20|36830.46
20:46:20|36829.91
20:46:22|36828.3
20:46:23|36829.
20:46:24|36828.9
20:46:24|36836.06
20:46:26|36836.91
20:46:26|36835.86
20:46:28|36834.82
20:46:29|36835.35
20:46:29|36834.15
20:46:31|36835.89
20:46:32|36836.3
20:46:33|36837.26
20:46:33|36838.4
20:46:34|36836.2
20:46:35|36832.24
20:46:37|36832.22
20:46:38|36832.12
20:46:39|36832.05
20:46:40|36830.35
20:46:41|36831.32
20:46:42|36829.46
20:46:43|36834.75
20:46:44|36835.75
20:46:45|36837.66
20:46:46|36837.17
20:46:47|36837.36
20:46:48|36839.34
20:46:49|36839.1
20:46:50|36839.43
20:46:51|36837.65
20:46:52|36839.75
20:46:53|36839.52
20:46:54|36837.14
20:46:55|36834.3
20:46:56|36835.71
20:46:57|36836.76
20:46:58|36836.58
20:46:59|36837.56
20:47:00|36835.48
20:47:01|36836.33
20:47:02|36837.6
20:47:03|36836.9
20:47:04|36835.47
20:47:05|36833.05
20:47:06|36840.36
20:47:07|36839.2
20:47:08|36838.32
20:47:09|36838.67
20:47:10|36837.18
20:47:11|36837.97
20:47:12|36838.56
20:47:13|36837.52
20:47:14|36837.19
20:47:15|36835.87
20:47:17|36833.94
20:47:18|36834.62
20:47:19|36835.1
20:47:19|36837.89
20:47:20|36836.91
20:47:22|36836.38
20:47:23|36836.38
20:47:24|36836.3
20:47:25|36836.29
20:47:26|36835.95
20:47:27|36833.37
20:47:28|36833.37
20:47:29|36831.86
20:47:30|36833.4
20:47:31|36835.31
20:47:32|36833.48
20:47:34|36833.62
20:47:34|36827.27
20:47:35|36828.4
20:47:36|36828.94
20:47:37|36825.98
20:47:39|36825.29
20:47:39|36825.24
20:47:41|36817.9
20:47:42|36818.01
20:47:42|36823.94
20:47:44|36826.19
20:47:44|36830.99
20:47:45|36834.11
20:47:46|36840.8
20:47:47|36837.16
20:47:49|36843.77
20:47:50|36837.6
20:47:50|36838.29
20:47:51|36836.89
20:47:52|36842.38
20:47:53|36844.98
20:47:55|36844.59
20:47:56|36849.04
20:47:56|36846.49
20:47:58|36844.99
20:47:58|36842.86
20:48:00|36845.24
20:48:00|36838.91
20:48:01|36846.05
20:48:03|36842.44
20:48:04|36847.79
20:48:04|36842.4
20:48:06|36842.52
20:48:06|36845.94
20:48:07|36842.36
20:48:08|36840.03
20:48:09|36841.42
20:48:10|36841.23
20:48:12|36842.86
20:48:12|36841.28
20:48:13|36842.76
20:48:15|36844.64
20:48:15|36844.15
20:48:17|36843.52
20:48:18|36841.09
20:48:19|36840.38
20:48:20|36840.44
20:48:22|36839.78
20:48:23|36843.4
20:48:24|36845.56
20:48:25|36844.62
20:48:26|36843.09
20:48:27|36845.21
20:48:28|36842.67
20:48:29|36846.76
20:48:30|36848.39
20:48:31|36845.84
20:48:32|36847.79
20:48:33|36850.08
20:48:34|36857.27
20:48:35|36858.32
20:48:36|36859.32
20:48:36|36850.5
20:48:38|36854.
20:48:39|36852.76
20:48:40|36852.86
20:48:41|36849.63
20:48:42|36853.81
20:48:43|36850.93
20:48:44|36852.43
20:48:45|36844.39
20:48:46|36845.94
20:48:47|36844.07
20:48:48|36846.06
20:48:49|36848.79
20:48:50|36849.82
20:48:51|36845.55
20:48:52|36845.07
20:48:53|36845.48
20:48:54|36846.35
20:48:55|36842.74
20:48:56|36840.05
20:48:57|36838.89
20:48:58|36842.86
20:48:59|36837.81
20:49:00|36841.67
20:49:01|36841.67
20:49:02|36838.29
20:49:03|36837.04
20:49:04|36836.4
20:49:05|36834.99
20:49:06|36843.44
20:49:07|36841.9
20:49:08|36843.43
20:49:09|36846.13
20:49:10|36845.13
20:49:11|36842.85
20:49:12|36847.78
20:49:13|36842.14
20:49:14|36844.85
20:49:15|36845.94
20:49:16|36843.3
20:49:17|36845.11
20:49:19|36841.12
20:49:20|36844.28
20:49:21|36841.59
20:49:22|36844.03
20:49:23|36842.96
20:49:24|36843.3
20:49:25|36845.73
20:49:26|36846.05
20:49:27|36843.1
20:49:28|36846.4
20:49:28|36854.31
20:49:29|36851.35
20:49:31|36851.09
20:49:31|36851.56
20:49:32|36852.38
20:49:33|36854.53
20:49:34|36856.99
20:49:36|36852.28
20:49:36|36852.86
20:49:38|36854.93
20:49:39|36851.86
20:49:40|36856.49
20:49:41|36854.69
20:49:42|36845.58
20:49:43|36846.38
20:49:44|36846.95
20:49:45|36848.94
20:49:46|36846.67
20:49:47|36849.26
20:49:48|36847.51
20:49:48|36846.85
20:49:50|36849.31
20:49:51|36849.31
20:49:52|36850.5
20:49:53|36851.79
20:49:55|36856.37
20:49:55|36852.85
20:49:56|36854.28
20:49:57|36854.67
20:49:59|36855.63
20:49:59|36853.51
20:50:01|36852.92
20:50:01|36852.68
20:50:02|36850.53
20:50:03|36851.61
20:50:04|36849.9
20:50:05|36855.84
20:50:06|36857.01
20:50:07|36855.71
20:50:08|36853.68
20:50:09|36855.69
20:50:10|36854.46
20:50:11|36853.53
20:50:12|36856.5
20:50:13|36854.19
20:50:14|36855.62
20:50:16|36855.12
20:50:16|36854.08
20:50:17|36847.53
20:50:18|36842.38
20:50:20|36842.75
20:50:22|36845.63
20:50:22|36842.78
20:50:24|36839.53
20:50:25|36834.29
20:50:25|36828.19
20:50:26|36825.48
20:50:27|36826.98
20:50:29|36827.43
20:50:29|36830.04
20:50:31|36825.37
20:50:31|36831.54
20:50:33|36831.8
20:50:34|36830.29
20:50:34|36830.71
20:50:36|36831.1
20:50:36|36827.15
20:50:37|36828.74
20:50:38|36829.64
20:50:39|36828.95
20:50:41|36828.22
20:50:41|36832.47
20:50:43|36830.56
20:50:44|36830.05
20:50:46|36829.9
20:50:46|36829.45
20:50:47|36825.48
20:50:48|36826.3
20:50:50|36825.93
20:50:51|36826.28
20:50:51|36824.05
20:50:52|36821.56
20:50:53|36816.
20:50:54|36816.48
20:50:55|36813.94
20:50:56|36815.92
20:50:58|36810.24
20:50:58|36812.04
20:51:00|36813.99
20:51:01|36816.17
20:51:02|36816.34
20:51:02|36816.7
20:51:04|36816.5
20:51:05|36814.86
20:51:06|36812.13
20:51:07|36811.47
20:51:07|36811.66
20:51:09|36809.3
20:51:10|36810.8
20:51:10|36810.08
20:51:12|36809.03
20:51:13|36816.64
20:51:14|36816.85
20:51:16|36814.32
20:51:16|36814.88
20:51:17|36818.28
20:51:18|36821.19
20:51:20|36823.04
20:51:22|36828.2
20:51:22|36830.02
20:51:23|36833.9
20:51:24|36833.77
20:51:26|36835.01
20:51:27|36833.39
20:51:28|36832.17
20:51:28|36831.
20:51:30|36836.25
20:51:31|36836.38
20:51:32|36837.16
20:51:33|36836.04
20:51:33|36836.51
20:51:34|36835.37
20:51:35|36833.07
20:51:36|36829.71
20:51:38|36830.83
20:51:38|36833.96
20:51:39|36836.06
20:51:41|36835.35
20:51:41|36837.92
20:51:42|36835.82
20:51:43|36836.38
20:51:44|36834.6
20:51:46|36831.32
20:51:46|36824.06
20:51:48|36824.54
20:51:48|36828.58
20:51:50|36830.64
20:51:50|36831.64
20:51:52|36826.23
20:51:53|36825.41
20:51:54|36826.43
20:51:54|36824.93
20:51:55|36825.25
20:51:56|36823.74
20:51:58|36822.35
20:51:58|36822.22
20:51:59|36824.02
20:52:00|36821.96
20:52:02|36819.58
20:52:03|36821.53
20:52:03|36820.47
20:52:04|36819.46
20:52:05|36819.83
20:52:07|36816.97
20:52:07|36818.29
20:52:08|36815.35
20:52:09|36817.54
20:52:11|36815.61
20:52:11|36814.35
20:52:12|36814.52
20:52:13|36815.64
20:52:14|36814.53
20:52:15|36817.14
20:52:16|36815.41
20:52:18|36815.66
20:52:18|36817.78
20:52:19|36813.42
20:52:21|36811.62
20:52:22|36811.06
20:52:23|36808.56
20:52:24|36811.93
20:52:26|36807.46
20:52:27|36807.71
20:52:27|36806.63
20:52:29|36802.3
20:52:29|36806.1
20:52:31|36807.54
20:52:31|36806.54
20:52:33|36811.05
20:52:33|36809.76
20:52:35|36808.59
20:52:35|36805.68
20:52:37|36807.45
20:52:37|36805.66
20:52:38|36810.92
20:52:39|36805.86
20:52:41|36806.98
20:52:43|36802.51
20:52:44|36800.15
20:52:45|36795.89
20:52:45|36798.31
20:52:46|36802.7
20:52:48|36796.91
20:52:49|36797.42
20:52:49|36800.99
20:52:51|36799.71
20:52:52|36803.12
20:52:52|36803.06
20:52:54|36802.95
20:52:54|36805.95
20:52:55|36807.54
20:52:56|36808.47
20:52:57|36811.41
20:52:58|36813.66
20:53:00|36811.63
20:53:01|36803.55
20:53:01|36804.31
20:53:03|36805.5
20:53:04|36807.06
20:53:05|36807.83
20:53:06|36808.1
20:53:07|36814.28
20:53:08|36812.18
20:53:09|36809.9
20:53:09|36814.62
20:53:11|36815.94
20:53:12|36819.34
20:53:13|36821.64
20:53:14|36823.2
20:53:15|36823.48
20:53:16|36825.03
20:53:17|36825.99
20:53:18|36822.96
20:53:19|36825.93
20:53:20|36825.34
20:53:21|36827.77
20:53:22|36826.38
20:53:23|36826.36
20:53:25|36826.1
20:53:25|36829.31
20:53:26|36827.09
20:53:28|36828.41
20:53:28|36825.79
20:53:30|36826.08
20:53:30|36825.09
20:53:31|36822.69
20:53:32|36821.07
20:53:34|36814.61
20:53:35|36818.3
20:53:35|36817.3
20:53:37|36815.79
20:53:38|36812.97
20:53:39|36814.34
20:53:40|36813.69
20:53:41|36813.72
20:53:42|36814.94
20:53:43|36812.1
20:53:44|36811.06
20:53:45|36810.5
20:53:46|36813.72
20:53:47|36816.52
20:53:48|36816.7
20:53:49|36818.3
20:53:50|36824.81
20:53:51|36826.5
20:53:52|36823.69
20:53:53|36825.78
20:53:54|36820.58
20:53:55|36824.11
20:53:56|36824.87
20:53:57|36826.35
20:53:58|36824.13
20:53:59|36825.1
20:54:00|36827.54
20:54:01|36824.28
20:54:02|36826.03
20:54:03|36827.54
20:54:04|36828.2
20:54:05|36830.18
20:54:06|36831.13
20:54:08|36830.17
20:54:09|36830.23
20:54:10|36829.3
20:54:10|36832.98
20:54:12|36829.96
20:54:12|36827.16
20:54:13|36830.22
20:54:14|36833.3
20:54:15|36830.66
20:54:17|36832.78
20:54:18|36832.88
20:54:18|36833.3
20:54:20|36833.55
20:54:21|36831.1
20:54:22|36834.46
20:54:23|36834.97
20:54:25|36837.59
20:54:26|36835.35
20:54:27|36834.26
20:54:28|36832.19
20:54:29|36829.98
20:54:30|36826.84
20:54:31|36824.58
20:54:32|36828.66
20:54:33|36830.17
20:54:34|36830.
20:54:35|36829.25
20:54:36|36830.23
20:54:37|36830.28
20:54:38|36827.91
20:54:39|36827.91
20:54:40|36824.97
20:54:41|36825.03
20:54:42|36827.83
20:54:43|36833.89
20:54:44|36840.65
20:54:45|36844.
20:54:46|36837.35
20:54:47|36832.24
20:54:48|36835.97
20:54:49|36839.46
20:54:50|36839.29
20:54:51|36835.03
20:54:52|36834.36
20:54:53|36831.95
20:54:54|36833.8
20:54:55|36833.52
20:54:56|36828.11
20:54:57|36832.09
20:54:58|36829.9
20:54:59|36832.56
20:55:00|36831.03
20:55:01|36831.47
20:55:02|36831.29
20:55:03|36835.88
20:55:04|36836.59
20:55:05|36836.31
20:55:06|36841.2
20:55:07|36840.15
20:55:08|36841.76
20:55:09|36841.25
20:55:10|36843.26
20:55:11|36842.68
20:55:12|36839.85
20:55:13|36837.11
20:55:14|36838.53
20:55:15|36840.27
20:55:16|36838.89
20:55:17|36843.13
20:55:18|36842.52
20:55:19|36837.89
20:55:20|36839.27
20:55:21|36834.63
20:55:22|36830.91
20:55:23|36830.36
20:55:24|36830.82
20:55:26|36828.01
20:55:26|36825.46
20:55:27|36825.45
20:55:29|36828.55
20:55:30|36828.49
20:55:31|36827.1
20:55:32|36827.09
20:55:33|36827.15
20:55:34|36829.7
20:55:35|36830.68
20:55:36|36831.25
20:55:37|36831.13
20:55:38|36831.17
20:55:39|36831.17
20:55:40|36829.64
20:55:41|36822.26
20:55:42|36825.4
20:55:43|36820.75
20:55:44|36824.82
20:55:45|36821.51
20:55:46|36819.32
20:55:47|36818.21
20:55:48|36818.27
20:55:49|36818.46
20:55:50|36820.19
20:55:51|36816.02
20:55:52|36817.51
20:55:53|36818.26
20:55:54|36820.09
20:55:55|36822.85
20:55:56|36813.09
20:55:57|36810.76
20:55:58|36809.42
20:55:59|36806.07
20:56:00|36805.87
20:56:01|36806.94
20:56:02|36807.95
20:56:04|36808.35
20:56:04|36809.72
20:56:05|36807.43
20:56:06|36807.54
20:56:07|36807.26
20:56:08|36808.2
20:56:10|36808.48
20:56:10|36809.59
20:56:11|36811.42
20:56:13|36806.64
20:56:13|36809.01
20:56:14|36808.09
20:56:15|36807.35
20:56:16|36813.67
20:56:17|36815.16
20:56:18|36803.43
20:56:19|36808.16
20:56:20|36806.58
20:56:22|36804.61
20:56:22|36804.67
20:56:23|36804.58
20:56:25|36796.41
20:56:26|36796.4
20:56:27|36795.
20:56:28|36795.19
20:56:29|36796.3
20:56:29|36793.52
20:56:31|36792.27
20:56:32|36792.3
20:56:33|36794.61
20:56:34|36791.86
20:56:35|36791.52
20:56:36|36790.21
20:56:37|36787.26
20:56:38|36783.79
20:56:39|36778.58
20:56:40|36781.94
20:56:41|36779.54
20:56:42|36781.81
20:56:43|36783.4
20:56:44|36779.01
20:56:45|36780.9
20:56:46|36783.4
20:56:47|36782.45
20:56:48|36789.98
20:56:49|36791.92
20:56:50|36794.22
20:56:51|36790.13
20:56:52|36793.31
20:56:53|36794.17
20:56:54|36794.16
20:56:55|36792.39
20:56:56|36794.65
20:56:57|36796.95
20:56:58|36797.13
20:57:00|36798.93
20:57:00|36797.93
20:57:01|36792.65
20:57:03|36791.07
20:57:04|36793.82
20:57:05|36793.72
20:57:06|36791.08
20:57:06|36788.39
20:57:08|36782.65
20:57:08|36780.1
20:57:09|36783.99
20:57:10|36785.
20:57:11|36782.08
20:57:12|36783.48
20:57:14|36781.83
20:57:14|36783.98
20:57:15|36784.77
20:57:16|36784.8
20:57:17|36784.53
20:57:19|36784.48
20:57:19|36780.59
20:57:20|36784.08
20:57:21|36780.87
20:57:23|36783.97
20:57:23|36789.09
20:57:24|36789.1
20:57:26|36785.17
20:57:27|36788.63
20:57:28|36789.26
20:57:30|36785.76
20:57:31|36784.85
20:57:32|36788.35
20:57:33|36792.88
20:57:34|36791.57
20:57:35|36791.27
20:57:36|36794.19
20:57:37|36796.37
20:57:38|36794.12
20:57:39|36793.67
20:57:40|36796.18
20:57:41|36793.02
20:57:42|36798.91
20:57:43|36798.91
20:57:44|36801.51
20:57:45|36801.41
20:57:46|36797.28
20:57:47|36797.19
20:57:48|36797.02
20:57:49|36792.59
20:57:50|36795.7
20:57:51|36797.51
20:57:52|36797.2
20:57:53|36796.85
20:57:54|36798.9
20:57:55|36796.31
20:57:56|36797.02
20:57:57|36797.75
20:57:58|36797.73
20:57:59|36800.2
20:58:00|36799.44
20:58:01|36803.25
20:58:02|36800.1
20:58:03|36797.86
20:58:04|36801.4
20:58:05|36800.21
20:58:06|36805.8
20:58:07|36802.37
20:58:08|36801.53
20:58:09|36799.33
20:58:10|36799.84
20:58:11|36793.81
20:58:12|36791.38
20:58:13|36793.
20:58:14|36784.31
20:58:15|36785.
20:58:16|36784.9
20:58:17|36781.68
20:58:18|36784.6
20:58:20|36781.82
20:58:21|36778.33
20:58:21|36771.75
20:58:23|36771.75
20:58:23|36772.69
20:58:24|36772.88
20:58:25|36772.68
20:58:27|36768.33
20:58:29|36762.67
20:58:29|36762.67
20:58:31|36764.72
20:58:32|36760.18
20:58:32|36764.33
20:58:34|36763.95
20:58:35|36766.24
20:58:36|36767.52
20:58:36|36772.85
20:58:38|36768.77
20:58:39|36771.15
20:58:40|36769.08
20:58:40|36768.6
20:58:42|36764.7
20:58:43|36764.51
20:58:44|36767.04
20:58:45|36761.43
20:58:46|36765.08
20:58:47|36762.68
20:58:48|36762.42
20:58:49|36760.2
20:58:50|36762.98
20:58:51|36762.79
20:58:52|36762.74
20:58:53|36763.09
20:58:54|36761.97
20:58:55|36762.91
20:58:56|36761.26
20:58:57|36757.77
20:58:58|36762.86
20:58:59|36760.78
20:59:00|36760.38
20:59:01|36764.99
20:59:02|36758.4
20:59:03|36756.63
20:59:04|36761.45
20:59:05|36757.94
20:59:06|36760.93
20:59:07|36750.78
20:59:08|36751.47
20:59:09|36754.66
20:59:10|36759.47
20:59:11|36754.35
20:59:12|36753.54
20:59:13|36750.56
20:59:14|36754.32
20:59:15|36750.73
20:59:16|36765.12
20:59:17|36761.5
20:59:18|36777.41
20:59:19|36768.81
20:59:20|36768.85
20:59:21|36772.34
20:59:22|36769.69
20:59:23|36771.23
20:59:24|36769.95
20:59:25|36767.35
20:59:26|36763.18
20:59:27|36764.09
20:59:29|36757.88
20:59:30|36756.43
20:59:31|36756.06
20:59:32|36760.82
20:59:33|36759.23
20:59:34|36776.61
20:59:35|36771.81
20:59:36|36778.74
20:59:37|36775.31
20:59:38|36771.14
20:59:39|36771.75
20:59:40|36769.12
20:59:41|36769.64
20:59:43|36771.61
20:59:44|36772.84
20:59:45|36780.73
20:59:45|36781.24
20:59:46|36780.05
20:59:47|36783.65
20:59:48|36783.05
20:59:50|36781.25
20:59:50|36783.37
20:59:52|36780.
20:59:54|36772.83
20:59:54|36776.86
20:59:55|36782.3
20:59:56|36791.69
20:59:57|36791.
20:59:58|36789.15
20:59:59|36796.18
21:00:00|36794.31
21:00:01|36798.14
21:00:02|36797.86
21:00:03|36799.79
21:00:04|36799.2
21:00:05|36800.89
21:00:06|36802.55
21:00:08|36796.89
21:00:08|36799.36
21:00:09|36790.25
21:00:10|36794.13
21:00:11|36790.04
21:00:12|36785.22
21:00:13|36788.39
21:00:15|36789.34
21:00:15|36790.86
21:00:17|36787.71
21:00:17|36783.75
21:00:18|36778.29
21:00:19|36777.39
21:00:20|36775.86
21:00:21|36774.96
21:00:23|36772.42
21:00:23|36769.13
21:00:24|36767.
21:00:25|36769.4
21:00:27|36771.31
21:00:27|36763.73
21:00:29|36765.34
21:00:31|36766.53
21:00:32|36771.82
21:00:33|36776.59
21:00:33|36770.59
21:00:35|36767.47
21:00:36|36770.58
21:00:36|36772.25
21:00:37|36778.09
21:00:39|36775.37
21:00:39|36779.4
21:00:40|36776.08
21:00:42|36777.42
21:00:43|36774.54
21:00:44|36781.94
21:00:45|36785.29
21:00:46|36785.73
21:00:47|36782.8
21:00:48|36783.61
21:00:49|36782.54
21:00:50|36786.2
21:00:51|36786.02
21:00:52|36785.98
21:00:53|36784.21
21:00:54|36784.28
21:00:55|36784.18
21:00:56|36779.53
21:00:57|36781.56
21:00:58|36781.56
21:00:59|36779.37
21:01:00|36777.74
21:01:01|36780.88
21:01:02|36773.93
21:01:03|36775.56
21:01:05|36775.59
21:01:05|36774.86
21:01:06|36777.47
21:01:07|36772.62
21:01:08|36773.33
21:01:09|36770.74
21:01:10|36772.12
21:01:11|36773.26
21:01:12|36774.64
21:01:13|36781.43
21:01:14|36775.87
21:01:15|36780.5
21:01:16|36780.82
21:01:17|36777.69
21:01:18|36779.17
21:01:19|36773.65
21:01:20|36775.23
21:01:21|36774.79
21:01:22|36765.09
21:01:24|36767.77
21:01:24|36769.35
21:01:25|36768.04
21:01:26|36767.63
21:01:27|36765.61
21:01:28|36767.82
21:01:29|36763.58
21:01:31|36767.14
21:01:32|36764.76
21:01:33|36769.71
21:01:33|36769.07
21:01:35|36765.79
21:01:36|36767.97
21:01:37|36765.31
21:01:38|36768.06
21:01:38|36769.51
21:01:40|36767.58
21:01:40|36769.39
21:01:41|36772.26
21:01:42|36770.25
21:01:43|36772.4
21:01:45|36776.76
21:01:45|36777.62
21:01:46|36774.15
21:01:47|36773.95
21:01:48|36776.8
21:01:49|36775.71
21:01:51|36775.12
21:01:51|36773.56
21:01:52|36777.33
21:01:54|36772.27
21:01:54|36776.75
21:01:56|36779.01
21:01:57|36780.
21:01:58|36779.93
21:01:59|36779.27
21:01:59|36774.91
21:02:00|36768.71
21:02:02|36761.92
21:02:03|36758.95
21:02:04|36757.97
21:02:05|36754.87
21:02:06|36755.57
21:02:07|36756.21
21:02:08|36749.16
21:02:09|36750.73
21:02:10|36746.1
21:02:11|36747.95
21:02:12|36747.14
21:02:13|36749.47
21:02:14|36751.17
21:02:15|36751.5
21:02:16|36752.58
21:02:17|36749.02
21:02:18|36749.15
21:02:19|36750.9
21:02:20|36751.74
21:02:21|36752.49
21:02:22|36752.19
21:02:23|36752.2
21:02:24|36750.73
21:02:25|36750.25
21:02:26|36750.49
21:02:27|36747.3
21:02:28|36749.08
21:02:29|36749.09
21:02:30|36749.43
21:02:31|36747.98
21:02:33|36754.8
21:02:34|36746.31
21:02:35|36751.45
21:02:36|36752.48
21:02:37|36747.53
21:02:38|36750.72
21:02:39|36752.48
21:02:40|36754.32
21:02:41|36751.25
21:02:42|36754.89
21:02:43|36754.31
21:02:44|36759.41
21:02:45|36756.79
21:02:46|36757.36
21:02:47|36756.92
21:02:48|36754.11
21:02:49|36756.79
21:02:50|36757.37
21:02:51|36754.5
21:02:52|36761.15
21:02:53|36762.49
21:02:54|36763.74
21:02:55|36761.5
21:02:56|36764.25
21:02:57|36758.73
21:02:58|36758.35
21:02:59|36759.16
21:03:00|36757.31
21:03:01|36755.76
21:03:02|36751.98
21:03:03|36758.01
21:03:04|36753.15
21:03:05|36757.87
21:03:06|36757.73
21:03:07|36755.12
21:03:08|36761.49
21:03:09|36758.29
21:03:10|36760.57
21:03:11|36759.63
21:03:12|36755.76
21:03:13|36755.6
21:03:14|36752.17
21:03:15|36749.02
21:03:16|36746.61
21:03:17|36749.97
21:03:18|36747.26
21:03:19|36751.31
21:03:20|36750.73
21:03:21|36746.28
21:03:22|36746.18
21:03:23|36745.21
21:03:24|36742.46
21:03:25|36745.99
21:03:26|36742.96
21:03:27|36743.05
21:03:28|36741.98
21:03:29|36744.97
21:03:30|36744.39
21:03:31|36747.94
21:03:33|36750.43
21:03:34|36750.39
21:03:34|36749.26
21:03:35|36748.1
21:03:37|36755.18
21:03:38|36752.16
21:03:39|36757.76
21:03:40|36754.67
21:03:41|36756.36
21:03:42|36757.91
21:03:44|36756.21
21:03:44|36757.89
21:03:46|36749.98
21:03:47|36750.7
21:03:48|36748.88
21:03:48|36745.89
21:03:50|36746.47
21:03:51|36746.39
21:03:52|36746.3
21:03:52|36744.77
21:03:54|36746.21
21:03:54|36745.96
21:03:55|36741.69
21:03:56|36740.14
21:03:58|36739.04
21:03:59|36735.
21:03:59|36735.15
21:04:00|36739.55
21:04:01|36736.79
21:04:03|36734.55
21:04:04|36730.54
21:04:04|36719.49
21:04:05|36714.
21:04:06|36714.19
21:04:08|36715.94
21:04:09|36719.37
21:04:10|36724.88
21:04:11|36723.37
21:04:12|36715.12
21:04:12|36710.88
21:04:14|36712.7
21:04:14|36712.71
21:04:16|36717.69
21:04:16|36714.16
21:04:17|36713.3
21:04:18|36713.31
21:04:19|36713.9
21:04:20|36713.02
21:04:21|36710.3
21:04:22|36707.43
21:04:24|36706.59
21:04:24|36709.52
21:04:25|36706.65
21:04:26|36703.62
21:04:27|36705.03
21:04:28|36703.02
21:04:29|36709.68
21:04:30|36711.31
21:04:32|36714.09
21:04:33|36714.43
21:04:35|36712.56
21:04:36|36711.08
21:04:37|36708.57
21:04:38|36708.92
21:04:39|36713.78
21:04:40|36711.76
21:04:41|36712.49
21:04:42|36714.29
21:04:43|36715.58
21:04:44|36713.46
21:04:45|36713.25
21:04:46|36716.53
21:04:47|36715.29
21:04:48|36718.35
21:04:49|36730.47
21:04:50|36727.46
21:04:51|36731.55
21:04:52|36726.61
21:04:53|36726.28
21:04:54|36726.46
21:04:56|36726.25
21:04:56|36729.15
21:04:57|36732.96
21:04:59|36727.61
21:04:59|36729.7
21:05:01|36731.65
21:05:01|36724.73
21:05:03|36728.1
21:05:03|36729.
21:05:05|36728.97
21:05:05|36730.
21:05:06|36729.93
21:05:07|36726.98
21:05:08|36721.41
21:05:09|36721.86
21:05:10|36719.4
21:05:11|36716.03
21:05:12|36720.76
21:05:13|36720.
21:05:15|36713.93
21:05:15|36716.02
21:05:16|36713.94
21:05:17|36718.42
21:05:18|36716.27
21:05:19|36719.14
21:05:20|36724.79
21:05:21|36725.99
21:05:22|36723.85
21:05:23|36725.34
21:05:24|36719.32
21:05:25|36721.14
21:05:26|36720.78
21:05:27|36722.89
21:05:28|36725.3
21:05:29|36721.86
21:05:30|36724.92
21:05:32|36724.8
21:05:32|36721.49
21:05:33|36724.32
21:05:35|36723.03
21:05:36|36722.06
21:05:38|36719.87
21:05:39|36719.96
21:05:40|36721.67
21:05:41|36723.37
21:05:42|36724.68
21:05:42|36722.09
21:05:44|36726.98
21:05:45|36722.12
21:05:46|36719.38
21:05:46|36719.38
21:05:48|36721.39
21:05:49|36722.46
21:05:50|36719.7
21:05:51|36719.83
21:05:52|36721.24
21:05:53|36720.98
21:05:54|36717.2
21:05:55|36716.18
21:05:56|36718.37
21:05:57|36707.86
21:05:58|36707.86
21:05:59|36708.05
21:06:01|36706.21
21:06:02|36700.
21:06:03|36705.37
21:06:04|36704.79
21:06:05|36707.74
21:06:05|36705.28
21:06:06|36701.98
21:06:08|36705.59
21:06:08|36698.95
21:06:09|36699.41
21:06:10|36700.5
21:06:11|36694.03
21:06:12|36692.6
21:06:13|36693.84
21:06:14|36691.16
21:06:16|36699.77
21:06:17|36711.37
21:06:18|36712.16
21:06:19|36707.92
21:06:20|36707.26
21:06:21|36708.22
21:06:22|36707.35
21:06:23|36707.35
21:06:24|36710.27
21:06:25|36706.57
21:06:26|36702.37
21:06:27|36704.84
21:06:28|36703.97
21:06:29|36708.57
21:06:30|36703.
21:06:31|36703.81
21:06:32|36702.46
21:06:33|36703.81
21:06:34|36704.36
21:06:36|36700.58
21:06:37|36702.38
21:06:39|36697.85
21:06:40|36688.16
21:06:41|36689.44
21:06:42|36696.04
21:06:43|36694.78
21:06:44|36694.93
21:06:45|36694.74
21:06:46|36694.8
21:06:47|36697.93
21:06:48|36694.56
21:06:49|36681.46
21:06:50|36685.7
21:06:51|36687.01
21:06:52|36687.83
21:06:53|36698.76
21:06:54|36694.25
21:06:55|36693.3
21:06:56|36694.23
21:06:57|36694.
21:06:58|36693.95
21:06:59|36691.15
21:07:00|36691.47
21:07:01|36694.8
21:07:02|36696.29
21:07:03|36693.85
21:07:04|36693.06
21:07:05|36694.8
21:07:06|36690.45
21:07:07|36687.27
21:07:08|36679.92
21:07:09|36683.09
21:07:10|36685.36
21:07:11|36682.72
21:07:12|36682.5
21:07:13|36685.89
21:07:14|36693.11
21:07:15|36704.23
21:07:16|36705.26
21:07:17|36700.85
21:07:18|36707.94
21:07:19|36708.04
21:07:20|36707.04
21:07:21|36707.66
21:07:22|36706.6
21:07:23|36705.54
21:07:24|36700.88
21:07:25|36705.51
21:07:26|36709.79
21:07:27|36708.12
21:07:28|36711.46
21:07:29|36712.62
21:07:30|36709.43
21:07:31|36711.08
21:07:32|36712.24
21:07:33|36711.19
21:07:34|36712.29
21:07:35|36713.94
21:07:37|36715.29
21:07:38|36719.4
21:07:39|36718.91
21:07:40|36716.92
21:07:41|36714.72
21:07:42|36717.86
21:07:44|36720.44
21:07:45|36725.6
21:07:46|36724.7
21:07:47|36726.18
21:07:48|36727.47
21:07:49|36725.05
21:07:49|36731.56
21:07:51|36731.92
21:07:52|36726.82
21:07:52|36723.74
21:07:54|36723.64
21:07:54|36723.
21:07:56|36726.77
21:07:57|36729.53
21:07:58|36730.75
21:07:58|36731.57
21:08:00|36727.77
21:08:01|36730.29
21:08:03|36726.85
21:08:03|36727.53
21:08:04|36726.83
21:08:05|36724.55
21:08:06|36729.11
21:08:07|36726.78
21:08:08|36725.99
21:08:10|36727.37
21:08:11|36722.4
21:08:12|36721.32
21:08:12|36728.5
21:08:14|36726.94
21:08:14|36736.13
21:08:15|36733.1
21:08:16|36737.13
21:08:17|36733.79
21:08:18|36733.54
21:08:19|36735.99
21:08:20|36733.66
21:08:21|36727.72
21:08:23|36727.59
21:08:23|36727.5
21:08:24|36724.1
21:08:26|36726.27
21:08:26|36722.42
21:08:28|36715.87
21:08:29|36711.23
21:08:30|36708.07
21:08:32|36704.37
21:08:32|36705.24
21:08:33|36694.81
21:08:34|36683.95
21:08:35|36674.31
21:08:37|36680.24
21:08:38|36681.23
21:08:39|36682.33
21:08:40|36678.4
21:08:41|36680.46
21:08:42|36685.26
21:08:43|36689.37
21:08:44|36680.98
21:08:45|36673.85
21:08:46|36676.19
21:08:47|36676.31
21:08:48|36674.53
21:08:49|36669.81
21:08:50|36669.65
21:08:51|36662.91
21:08:52|36666.1
21:08:53|36661.8
21:08:55|36656.14
21:08:56|36657.18
21:08:57|36653.8
21:08:58|36651.75
21:08:59|36653.79
21:08:59|36654.32
21:09:01|36644.09
21:09:02|36644.37
21:09:03|36651.71
21:09:05|36666.1
21:09:05|36667.99
21:09:07|36661.14
21:09:08|36653.62
21:09:08|36655.79
21:09:09|36666.43
21:09:10|36662.
21:09:12|36667.39
21:09:13|36661.12
21:09:13|36662.05
21:09:15|36681.2
21:09:15|36680.27
21:09:16|36682.02
21:09:17|36680.32
21:09:18|36681.43
21:09:19|36691.22
21:09:20|36689.41
21:09:22|36697.61
21:09:22|36696.76
21:09:24|36697.61
21:09:25|36697.61
21:09:25|36698.36
21:09:27|36700.17
21:09:27|36700.87
21:09:28|36697.21
21:09:30|36694.89
21:09:31|36697.94
21:09:32|36696.88
21:09:32|36697.34
21:09:34|36696.7
21:09:34|36696.67
21:09:35|36695.77
21:09:36|36694.78
21:09:37|36686.94
21:09:39|36686.8
21:09:40|36677.55
21:09:41|36683.54
21:09:42|36683.8
21:09:42|36684.09
21:09:44|36688.7
21:09:46|36688.05
21:09:47|36690.99
21:09:48|36689.98
21:09:49|36694.32
21:09:50|36693.23
21:09:50|36691.84
21:09:51|36690.
21:09:52|36687.71
21:09:53|36689.73
21:09:55|36688.07
21:09:57|36690.3
21:09:58|36694.4
21:09:59|36690.84
21:10:00|36690.41
21:10:02|36692.9
21:10:03|36686.63
21:10:04|36691.4
21:10:05|36693.5
21:10:06|36689.7
21:10:08|36699.79
21:10:09|36700.62
21:10:10|36707.08
21:10:11|36703.
21:10:11|36705.24
21:10:13|36702.79
21:10:14|36700.46
21:10:15|36696.09
21:10:16|36686.11
21:10:16|36686.97
21:10:17|36679.58
21:10:19|36671.44
21:10:20|36674.
21:10:21|36669.3
21:10:22|36669.04
21:10:23|36672.84
21:10:24|36674.84
21:10:25|36673.21
21:10:26|36676.29
21:10:28|36671.27
21:10:29|36677.14
21:10:30|36674.61
21:10:31|36668.99
21:10:32|36660.96
21:10:33|36664.49
21:10:34|36666.73
21:10:35|36668.2
21:10:36|36679.02
21:10:37|36681.35
21:10:38|36674.9
21:10:39|36677.24
21:10:40|36684.76
21:10:41|36685.12
21:10:42|36688.44
21:10:43|36686.31
21:10:44|36690.86
21:10:46|36688.09
21:10:46|36688.22
21:10:47|36691.4
21:10:49|36688.55
21:10:49|36692.13
21:10:50|36692.07
21:10:52|36692.15
21:10:52|36690.71
21:10:53|36692.98
21:10:55|36696.51
21:10:56|36692.93
21:10:57|36689.17
21:10:58|36686.59
21:10:59|36683.88
21:11:00|36688.86
21:11:00|36688.7
21:11:02|36692.14
21:11:02|36691.12
21:11:04|36692.72
21:11:05|36695.03
21:11:06|36698.02
21:11:06|36699.67
21:11:07|36693.2
21:11:09|36696.24
21:11:10|36686.58
21:11:10|36685.18
21:11:12|36684.7
21:11:13|36675.9
21:11:14|36680.26
21:11:15|36674.5
21:11:16|36678.82
21:11:17|36686.39
21:11:18|36688.04
21:11:19|36688.68
21:11:20|36692.46
21:11:21|36683.39
21:11:22|36681.74
21:11:23|36680.66
21:11:24|36679.86
21:11:25|36680.54
21:11:26|36678.28
21:11:27|36675.29
21:11:29|36677.18
21:11:29|36677.39
21:11:31|36677.53
21:11:31|36671.77
21:11:33|36674.69
21:11:34|36662.53
21:11:35|36658.43
21:11:36|36660.38
21:11:37|36662.62
21:11:38|36664.98
21:11:39|36660.94
21:11:40|36661.99
21:11:41|36657.51
21:11:42|36662.57
21:11:43|36658.88
21:11:44|36661.32
21:11:45|36652.77
21:11:46|36658.26
21:11:47|36659.08
21:11:48|36656.16
21:11:49|36657.74
21:11:50|36656.18
21:11:51|36655.07
21:11:52|36653.78
21:11:53|36657.89
21:11:54|36657.9
21:11:55|36655.08
21:11:56|36652.97
21:11:57|36655.14
21:11:58|36661.53
21:11:59|36667.99
21:12:00|36665.38
21:12:01|36668.79
21:12:02|36670.19
21:12:03|36678.32
21:12:04|36679.16
21:12:06|36682.11
21:12:07|36683.87
21:12:08|36683.87
21:12:09|36677.39
21:12:10|36678.35
21:12:11|36675.91
21:12:12|36675.58
21:12:13|36681.46
21:12:14|36681.36
21:12:15|36682.42
21:12:16|36681.93
21:12:17|36679.15
21:12:18|36682.52
21:12:19|36686.6
21:12:20|36686.78
21:12:21|36685.2
21:12:22|36681.07
21:12:23|36682.34
21:12:24|36683.51
21:12:25|36685.19
21:12:26|36679.77
21:12:27|36686.79
21:12:29|36682.46
21:12:30|36676.5
21:12:31|36674.52
21:12:31|36678.29
21:12:33|36675.52
21:12:35|36674.18
21:12:36|36664.9
21:12:37|36660.54
21:12:37|36661.8
21:12:39|36665.71
21:12:40|36661.53
21:12:41|36664.47
21:12:42|36664.81
21:12:43|36667.37
21:12:44|36665.18
21:12:45|36663.
21:12:46|36663.48
21:12:47|36668.16
21:12:47|36664.9
21:12:49|36664.57
21:12:50|36657.41
21:12:51|36645.79
21:12:52|36647.46
21:12:52|36652.02
21:12:54|36654.32
21:12:55|36652.84
21:12:56|36649.7
21:12:57|36648.55
21:12:58|36650.21
21:12:59|36655.53
21:13:00|36653.8
21:13:01|36656.26
21:13:02|36661.78
21:13:03|36656.26
21:13:04|36674.69
21:13:05|36662.96
21:13:06|36657.36
21:13:08|36650.61
21:13:09|36647.16
21:13:10|36644.27
21:13:11|36648.18
21:13:12|36645.58
21:13:12|36647.41
21:13:13|36646.48
21:13:14|36646.11
21:13:15|36627.39
21:13:17|36637.34
21:13:17|36637.08
21:13:19|36636.05
21:13:20|36635.68
21:13:21|36636.
21:13:22|36638.22
21:13:23|36636.89
21:13:24|36629.19
21:13:24|36631.27
21:13:25|36629.4
21:13:27|36627.38
21:13:28|36612.84
21:13:29|36613.56
21:13:31|36621.21
21:13:31|36627.31
21:13:33|36636.5
21:13:34|36633.5
21:13:35|36638.15
21:13:36|36632.26
21:13:38|36627.57
21:13:39|36629.56
21:13:40|36613.92
21:13:41|36612.89
21:13:42|36612.69
21:13:43|36616.39
21:13:43|36614.94
21:13:44|36614.23
21:13:46|36614.31
21:13:47|36608.85
21:13:48|36602.38
21:13:49|36601.61
21:13:50|36601.03
21:13:51|36604.81
21:13:52|36601.11
21:13:53|36599.48
21:13:53|36603.47
21:13:55|36602.2
21:13:56|36601.63
21:13:57|36607.1
21:13:57|36601.01
21:13:59|36597.95
21:14:01|36581.49
21:14:01|36578.4
21:14:03|36590.28
21:14:04|36580.45
21:14:04|36574.75
21:14:06|36564.03
21:14:06|36564.23
21:14:08|36555.4
21:14:09|36557.7
21:14:10|36565.83
21:14:11|36570.42
21:14:12|36581.16
21:14:13|36588.18
21:14:14|36595.5
21:14:15|36597.81
21:14:16|36577.32
21:14:17|36584.41
21:14:19|36567.21
21:14:19|36554.88
21:14:20|36558.64
21:14:21|36556.16
21:14:22|36550.
21:14:23|36511.22
21:14:24|36476.96
21:14:25|36484.44
21:14:27|36459.08
21:14:28|36437.98
21:14:29|36449.27
21:14:30|36460.96
21:14:32|36470.98
21:14:33|36494.66
21:14:34|36502.29
21:14:35|36513.78
21:14:35|36513.01
21:14:36|36528.6
21:14:38|36522.89
21:14:39|36528.78
21:14:40|36533.67
21:14:41|36522.97
21:14:42|36518.39
21:14:43|36519.22
21:14:44|36511.31
21:14:45|36517.37
21:14:46|36528.26
21:14:47|36527.99
21:14:48|36529.51
21:14:49|36530.69
21:14:51|36533.82
21:14:52|36533.24
21:14:53|36535.06
21:14:54|36538.86
21:14:55|36541.97
21:14:56|36553.52
21:14:57|36558.5
21:14:58|36537.39
21:14:59|36532.31
21:15:00|36538.93
21:15:01|36542.63
21:15:01|36517.09
21:15:03|36519.49
21:15:03|36519.99
21:15:05|36526.97
21:15:05|36527.69
21:15:06|36529.94
21:15:07|36525.
21:15:08|36502.45
21:15:09|36504.92
21:15:10|36512.63
21:15:11|36509.95
21:15:12|36492.79
21:15:14|36484.34
21:15:15|36494.27
21:15:16|36502.96
21:15:18|36524.1
21:15:19|36524.13
21:15:19|36519.3
21:15:20|36514.69
21:15:21|36506.44
21:15:22|36504.55
21:15:24|36504.49
21:15:25|36512.61
21:15:26|36522.9
21:15:27|36514.5
21:15:28|36511.27
21:15:29|36515.48
21:15:30|36524.35
21:15:31|36531.36
21:15:32|36510.4
21:15:34|36510.78
21:15:35|36514.25
21:15:36|36526.9
21:15:37|36524.04
21:15:38|36516.45
21:15:39|36517.88
21:15:39|36518.24
21:15:40|36517.09
21:15:42|36514.13
21:15:43|36513.28
21:15:44|36520.26
21:15:44|36523.61
21:15:46|36527.92
21:15:46|36522.36
21:15:48|36525.86
21:15:49|36524.71
21:15:50|36528.07
21:15:50|36529.49
21:15:52|36521.85
21:15:53|36520.32
21:15:54|36519.14
21:15:54|36525.52
21:15:56|36524.35
21:15:57|36521.55
21:15:58|36514.34
21:15:59|36518.42
21:16:00|36517.75
21:16:00|36511.28
21:16:02|36504.8
21:16:03|36510.49
21:16:04|36509.93
21:16:04|36518.53
21:16:06|36519.55
21:16:07|36525.07
21:16:08|36516.65
21:16:08|36522.73
21:16:10|36524.28
21:16:10|36519.7
21:16:12|36509.52
21:16:13|36504.35
21:16:14|36506.06
21:16:15|36509.
21:16:16|36499.29
21:16:16|36495.62
21:16:18|36501.94
21:16:19|36487.95
21:16:20|36476.21
21:16:21|36462.82
21:16:21|36457.13
21:16:22|36466.44
21:16:24|36484.31
21:16:24|36484.36
21:16:26|36489.81
21:16:27|36488.85
21:16:28|36477.56
21:16:29|36466.47
21:16:30|36467.79
21:16:31|36463.53
21:16:32|36477.36
21:16:33|36485.99
21:16:34|36495.8
21:16:36|36471.89
21:16:36|36464.14
21:16:37|36462.62
21:16:39|36468.16
21:16:40|36462.8
21:16:41|36471.61
21:16:43|36474.98
21:16:44|36475.77
21:16:46|36479.2
21:16:46|36477.49
21:16:47|36481.98
21:16:49|36491.56
21:16:50|36500.
21:16:50|36497.17
21:16:51|36490.05
21:16:53|36495.02
21:16:53|36496.46
21:16:55|36499.88
21:16:56|36496.46
21:16:57|36494.64
21:16:58|36499.24
21:16:59|36500.
21:17:00|36499.23
21:17:01|36500.8
21:17:02|36502.46
21:17:03|36506.14
21:17:05|36485.09
21:17:05|36479.71
21:17:07|36477.51
21:17:07|36465.97
21:17:09|36458.8
21:17:09|36460.56
21:17:10|36451.54
21:17:12|36443.5
21:17:12|36444.91
21:17:13|36440.06
21:17:15|36443.82
21:17:15|36465.62
21:17:16|36462.31
21:17:17|36463.2
21:17:19|36450.25
21:17:19|36444.9
21:17:20|36443.72
21:17:21|36435.73
21:17:22|36433.43
21:17:23|36427.58
21:17:25|36428.75
21:17:26|36401.96
21:17:27|36405.1
21:17:28|36419.33
21:17:30|36431.19
21:17:31|36437.81
21:17:33|36432.77
21:17:33|36441.12
21:17:35|36445.27
21:17:36|36465.89
21:17:38|36461.8
21:17:38|36469.57
21:17:39|36475.61
21:17:41|36478.48
21:17:41|36469.83
21:17:42|36459.55
21:17:44|36460.2
21:17:45|36473.26
21:17:45|36473.88
21:17:47|36483.1
21:17:48|36483.32
21:17:49|36474.89
21:17:50|36478.31
21:17:51|36488.34
21:17:52|36487.16
21:17:53|36483.32
21:17:54|36486.17
21:17:55|36485.68
21:17:56|36485.67
21:17:57|36486.11
21:17:58|36497.63
21:17:59|36489.16
21:18:00|36489.81
21:18:01|36495.49
21:18:02|36498.68
21:18:03|36498.83
21:18:04|36497.07
21:18:05|36492.09
21:18:06|36498.41
21:18:07|36495.01
21:18:08|36498.39
21:18:09|36494.89
21:18:10|36489.85
21:18:11|36501.32
21:18:12|36502.98
21:18:13|36499.43
21:18:14|36500.38
21:18:15|36479.77
21:18:16|36487.69
21:18:17|36490.77
21:18:18|36488.62
21:18:19|36487.76
21:18:20|36491.96
21:18:21|36493.02
21:18:22|36484.98
21:18:23|36485.6
21:18:24|36482.87
21:18:25|36470.46
21:18:26|36470.81
21:18:28|36475.91
21:18:28|36478.72
21:18:29|36479.63
21:18:30|36496.06
21:18:32|36498.16
21:18:32|36497.21
21:18:33|36495.02
21:18:35|36496.9
21:18:37|36510.9
21:18:38|36510.87
21:18:39|36510.5
21:18:40|36507.48
21:18:40|36512.82
21:18:42|36513.26
21:18:42|36513.46
21:18:43|36520.36
21:18:45|36518.7
21:18:46|36516.66
21:18:47|36509.53
21:18:48|36517.22
21:18:49|36527.7
21:18:50|36523.44
21:18:51|36523.92
21:18:52|36524.44
21:18:53|36527.05
21:18:54|36534.14
21:18:55|36529.02
21:18:55|36530.39
21:18:57|36524.85
21:18:58|36529.48
21:18:59|36528.75
21:19:00|36526.88
21:19:00|36531.89
21:19:02|36525.38
21:19:03|36528.96
21:19:04|36530.
21:19:05|36527.
21:19:06|36533.07
21:19:07|36531.76
21:19:08|36537.15
21:19:09|36530.28
21:19:10|36532.28
21:19:11|36533.89
21:19:12|36536.8
21:19:13|36540.21
21:19:14|36538.09
21:19:15|36539.95
21:19:16|36541.06
21:19:17|36544.2
21:19:18|36551.97
21:19:19|36549.56
21:19:20|36553.69
21:19:21|36551.74
21:19:22|36554.86
21:19:23|36555.51
21:19:24|36553.11
21:19:25|36542.5
21:19:26|36555.15
21:19:27|36551.83
21:19:28|36552.59
21:19:29|36552.88
21:19:30|36552.82
21:19:31|36559.6
21:19:32|36559.7
21:19:33|36549.54
21:19:34|36558.5
21:19:35|36553.1
21:19:36|36549.84
21:19:38|36557.53
21:19:38|36553.61
21:19:40|36557.52
21:19:41|36561.6
21:19:42|36567.15
21:19:42|36568.16
21:19:43|36572.71
21:19:45|36570.84
21:19:46|36568.6
21:19:47|36570.11
21:19:48|36570.03
21:19:49|36570.97
21:19:49|36577.05
21:19:50|36565.85
21:19:52|36566.85
21:19:52|36575.94
21:19:54|36577.99
21:19:55|36569.86
21:19:55|36565.3
21:19:57|36564.19
21:19:58|36572.32
21:19:59|36570.31
21:20:01|36578.53
21:20:03|36572.82
21:20:04|36568.64
21:20:05|36577.08
21:20:07|36575.98
21:20:08|36572.
21:20:09|36568.01
21:20:10|36573.78
21:20:11|36571.16
21:20:12|36556.55
21:20:14|36555.58
21:20:16|36566.35
21:20:17|36563.58
21:20:17|36560.
21:20:19|36567.89
21:20:20|36564.1
21:20:21|36565.04
21:20:22|36574.08
21:20:23|36568.71
21:20:24|36569.99
21:20:25|36562.81
21:20:26|36562.2
21:20:27|36553.37
21:20:28|36557.73
21:20:29|36564.23
21:20:31|36564.37
21:20:31|36565.99
21:20:33|36561.06
21:20:34|36562.5
21:20:35|36568.72
21:20:36|36564.34
21:20:37|36570.45
21:20:38|36559.61
21:20:39|36563.86
21:20:39|36566.51
21:20:41|36567.49
21:20:41|36569.39
21:20:43|36568.2
21:20:44|36570.91
21:20:46|36571.14
21:20:46|36572.03
21:20:48|36570.62
21:20:48|36571.05
21:20:49|36568.23
21:20:51|36574.05
21:20:51|36572.97
21:20:52|36575.
21:20:54|36572.93
21:20:54|36571.82
21:20:55|36572.
21:20:56|36566.94
21:20:57|36563.38
21:20:59|36559.9
21:21:00|36561.14
21:21:01|36564.08
21:21:02|36545.8
21:21:03|36540.95
21:21:04|36555.57
21:21:05|36551.1
21:21:07|36554.7
21:21:08|36541.46
21:21:08|36541.86
21:21:10|36539.5
21:21:11|36541.25
21:21:12|36535.6
21:21:13|36543.25
21:21:13|36537.14
21:21:15|36539.98
21:21:16|36532.5
21:21:17|36535.96
21:21:18|36532.92
21:21:19|36518.86
21:21:20|36525.39
21:21:21|36528.11
21:21:22|36527.44
21:21:22|36524.85
21:21:24|36526.76
21:21:25|36535.62
21:21:27|36540.44
21:21:27|36541.57
21:21:28|36543.33
21:21:29|36543.91
21:21:31|36550.46
21:21:32|36553.62
21:21:33|36553.68
21:21:34|36550.04
21:21:36|36560.55
21:21:36|36561.49
21:21:37|36559.7
21:21:39|36559.8
21:21:39|36551.
21:21:41|36548.14
21:21:41|36552.68
21:21:43|36552.77
21:21:44|36550.67
21:21:44|36553.64
21:21:46|36548.69
21:21:47|36540.02
21:21:48|36543.89
21:21:49|36543.87
21:21:50|36539.2
21:21:51|36539.22
21:21:52|36533.67
21:21:54|36531.
21:21:55|36569.08
21:21:56|36569.31
21:21:57|36559.7
21:21:57|36557.65
21:21:58|36558.23
21:21:59|36564.03
21:22:00|36560.38
21:22:03|36560.34
21:22:04|36558.94
21:22:06|36554.36
21:22:07|36554.48
21:22:07|36549.62
21:22:09|36551.5
21:22:09|36552.2
21:22:11|36554.05
21:22:12|36553.3
21:22:12|36537.5
21:22:13|36521.32
21:22:15|36519.04
21:22:16|36516.3
21:22:17|36513.86
21:22:18|36501.04
21:22:18|36501.
21:22:20|36504.06
21:22:21|36506.04
21:22:22|36510.13
21:22:23|36520.81
21:22:24|36526.2
21:22:25|36508.32
21:22:26|36506.17
21:22:27|36514.59
21:22:28|36519.16
21:22:29|36506.27
21:22:30|36505.92
21:22:31|36499.82
21:22:32|36508.16
21:22:33|36502.86
21:22:34|36513.39
21:22:35|36523.47
21:22:36|36523.22
21:22:37|36525.37
21:22:38|36509.37
21:22:39|36512.77
21:22:40|36506.63
21:22:41|36502.34
21:22:43|36510.42
21:22:43|36509.52
21:22:44|36498.55
21:22:45|36502.
21:22:46|36505.83
21:22:48|36508.06
21:22:48|36525.41
21:22:50|36520.44
21:22:51|36531.84
21:22:52|36555.49
21:22:52|36550.26
21:22:54|36549.9
21:22:54|36555.7
21:22:56|36552.46
21:22:56|36555.6
21:22:58|36555.7
21:22:59|36553.8
21:23:00|36556.98
21:23:01|36549.96
21:23:02|36554.63
21:23:04|36557.77
21:23:06|36564.82
21:23:07|36564.55
21:23:08|36572.23
21:23:10|36571.17
21:23:11|36573.73
21:23:11|36576.77
21:23:13|36583.18
21:23:14|36590.8
21:23:15|36576.66
21:23:16|36565.71
21:23:17|36563.69
21:23:18|36568.76
21:23:19|36574.05
21:23:20|36572.56
21:23:21|36586.12
21:23:22|36583.37
21:23:23|36576.42
21:23:24|36571.83
21:23:26|36567.92
21:23:26|36569.48
21:23:28|36572.71
21:23:29|36574.58
21:23:29|36579.74
21:23:31|36590.
21:23:32|36581.32
21:23:33|36566.45
21:23:34|36575.47
21:23:35|36580.95
21:23:36|36585.83
21:23:37|36592.57
21:23:38|36590.18
21:23:39|36594.43
21:23:40|36587.21
21:23:40|36583.94
21:23:42|36584.39
21:23:43|36591.87
21:23:44|36587.25
21:23:45|36595.3
21:23:46|36599.78
21:23:46|36618.98
21:23:48|36611.53
21:23:48|36605.18
21:23:49|36604.24
21:23:51|36600.7
21:23:52|36607.13
21:23:53|36601.41
21:23:54|36603.52
21:23:55|36601.88
21:23:56|36600.29
21:23:57|36600.55
21:23:57|36608.68
21:23:58|36620.49
21:24:00|36618.05
21:24:01|36618.62
21:24:01|36620.03
21:24:04|36619.5
21:24:05|36622.9
21:24:07|36609.25
21:24:08|36617.68
21:24:09|36620.07
21:24:10|36616.9
21:24:10|36614.38
21:24:12|36611.29
21:24:12|36610.
21:24:13|36601.97
21:24:15|36594.01
21:24:16|36595.12
21:24:17|36586.81
21:24:18|36593.97
21:24:19|36593.25
21:24:20|36592.94
21:24:21|36595.07
21:24:21|36595.98
21:24:23|36593.83
21:24:23|36596.64
21:24:25|36596.64
21:24:26|36597.31
21:24:27|36602.03
21:24:28|36613.75
21:24:29|36611.29
21:24:30|36625.46
21:24:31|36630.72
21:24:31|36631.27
21:24:33|36621.63
21:24:34|36622.08
21:24:35|36621.88
21:24:36|36625.21
21:24:37|36628.28
21:24:38|36630.43
21:24:39|36628.47
21:24:40|36627.
21:24:41|36619.16
21:24:42|36620.5
21:24:43|36619.8
21:24:44|36614.23
21:24:45|36612.8
21:24:46|36612.15
21:24:47|36606.55
21:24:48|36613.
21:24:49|36610.72
21:24:50|36610.94
21:24:51|36625.3
21:24:52|36624.07
21:24:53|36627.59
21:24:54|36633.3
21:24:56|36634.78
21:24:56|36633.3
21:24:57|36634.13
21:24:59|36627.08
21:24:59|36627.35
21:25:00|36633.3
21:25:01|36633.62
21:25:03|36632.73
21:25:03|36638.6
21:25:06|36641.5
21:25:07|36640.38
21:25:08|36635.55
21:25:09|36635.85
21:25:10|36631.
21:25:11|36629.2
21:25:12|36637.6
21:25:13|36634.28
21:25:14|36641.71
21:25:14|36650.15
21:25:16|36649.54
21:25:17|36660.01
21:25:18|36650.
21:25:19|36655.37
21:25:20|36646.
21:25:21|36649.8
21:25:21|36651.64
21:25:23|36655.17
21:25:24|36649.69
21:25:25|36647.17
21:25:26|36640.43
21:25:28|36637.
21:25:29|36633.7
21:25:29|36632.26
21:25:31|36635.8
21:25:32|36637.23
21:25:33|36635.47
21:25:33|36621.23
21:25:34|36630.4
21:25:35|36632.09
21:25:37|36635.83
21:25:37|36623.5
21:25:38|36625.09
21:25:40|36629.4
21:25:41|36632.78
21:25:42|36640.4
21:25:43|36634.8
21:25:44|36635.75
21:25:45|36635.65
21:25:46|36635.65
21:25:47|36641.7
21:25:48|36640.67
21:25:49|36642.22
21:25:50|36638.82
21:25:51|36638.81
21:25:52|36639.62
21:25:53|36644.47
21:25:54|36641.49
21:25:55|36644.03
21:25:56|36647.53
21:25:57|36647.34
21:25:58|36645.59
21:25:59|36640.09
21:26:00|36640.
21:26:01|36636.3
21:26:02|36631.15
21:26:03|36628.23
21:26:04|36625.6
21:26:05|36625.63
21:26:07|36629.53
21:26:09|36635.55
21:26:09|36631.49
21:26:11|36643.68
21:26:12|36642.75
21:26:13|36645.53
21:26:14|36645.2
21:26:15|36643.13
21:26:16|36652.63
21:26:17|36651.18
21:26:18|36655.85
21:26:19|36661.26
21:26:20|36658.09
21:26:21|36653.22
21:26:22|36660.46
21:26:23|36664.86
21:26:24|36661.16
21:26:25|36658.1
21:26:26|36653.63
21:26:27|36652.93
21:26:28|36650.86
21:26:29|36659.95
21:26:30|36665.73
21:26:31|36653.58
21:26:32|36655.8
21:26:33|36660.
21:26:34|36662.18
21:26:35|36672.17
21:26:36|36670.83
21:26:37|36671.59
21:26:38|36664.25
21:26:39|36665.58
21:26:40|36655.
21:26:41|36664.4
21:26:42|36664.39
21:26:43|36667.8
21:26:44|36668.96
21:26:45|36666.7
21:26:46|36667.35
21:26:47|36666.7
21:26:48|36664.46
21:26:49|36662.98
21:26:50|36659.07
21:26:51|36659.52
21:26:52|36659.61
21:26:53|36672.7
21:26:54|36674.5
21:26:56|36677.8
21:26:56|36678.42
21:26:57|36681.53
21:26:58|36681.79
21:26:59|36678.84
21:27:00|36670.85
21:27:01|36673.48
21:27:03|36665.18
21:27:04|36648.84
21:27:05|36654.82
21:27:06|36651.34
21:27:07|36657.39
21:27:09|36655.34
21:27:09|36653.74
21:27:11|36645.89
21:27:12|36652.43
21:27:13|36650.17
21:27:14|36648.05
21:27:15|36648.72
21:27:17|36649.57
21:27:18|36649.46
21:27:19|36649.69
21:27:20|36649.87
21:27:21|36649.71
21:27:22|36653.01
21:27:23|36653.37
21:27:23|36655.96
21:27:25|36652.48
21:27:26|36646.63
21:27:27|36649.9
21:27:28|36653.29
21:27:29|36653.8
21:27:30|36655.03
21:27:31|36654.16
21:27:32|36656.05
21:27:33|36653.78
21:27:33|36657.35
21:27:35|36651.95
21:27:36|36653.55
21:27:38|36642.87
21:27:39|36641.79
21:27:40|36640.03
21:27:40|36643.75
21:27:42|36642.85
21:27:43|36637.38
21:27:43|36633.46
21:27:45|36635.43
21:27:45|36629.4
21:27:47|36638.25
21:27:48|36635.85
21:27:48|36646.61
21:27:49|36650.31
21:27:50|36647.74
21:27:51|36652.41
21:27:52|36650.02
21:27:54|36646.63
21:27:55|36643.78
21:27:55|36641.51
21:27:56|36642.06
21:27:57|36641.86
21:27:58|36640.9
21:28:00|36635.18
21:28:00|36632.75
21:28:02|36643.88
21:28:03|36641.53
21:28:03|36641.5
21:28:05|36637.6
21:28:06|36633.28
21:28:06|36633.95
21:28:09|36640.
21:28:10|36634.7
21:28:11|36633.29
21:28:13|36638.32
21:28:13|36633.31
21:28:15|36633.29
21:28:16|36631.91
21:28:17|36628.32
21:28:18|36623.55
21:28:19|36625.08
21:28:20|36623.5
21:28:21|36616.93
21:28:22|36619.84
21:28:23|36623.38
21:28:24|36624.31
21:28:26|36625.71
21:28:26|36623.54
21:28:27|36623.26
21:28:29|36621.78
21:28:30|36625.29
21:28:31|36625.3
21:28:31|36624.52
21:28:32|36628.45
21:28:34|36622.11
21:28:35|36625.98
21:28:36|36622.29
21:28:36|36625.55
21:28:37|36620.1
21:28:38|36612.8
21:28:39|36608.68
21:28:41|36605.88
21:28:41|36603.37
21:28:43|36607.6
21:28:43|36604.89
21:28:44|36602.19
21:28:45|36604.36
21:28:46|36603.49
21:28:47|36606.67
21:28:49|36605.08
21:28:50|36604.8
21:28:51|36604.9
21:28:52|36599.67
21:28:52|36596.94
21:28:53|36601.54
21:28:54|36599.25
21:28:56|36596.6
21:28:56|36600.47
21:28:57|36597.2
21:28:59|36600.19
21:28:59|36605.83
21:29:00|36597.63
21:29:02|36599.56
21:29:02|36598.56
21:29:03|36597.56
21:29:04|36598.11
21:29:05|36597.34
21:29:07|36597.46
21:29:07|36602.37
21:29:08|36595.78
21:29:11|36586.05
21:29:11|36592.5
21:29:12|36587.
21:29:13|36591.86
21:29:14|36590.47
21:29:16|36588.32
21:29:17|36583.85
21:29:19|36577.8
21:29:20|36581.33
21:29:21|36574.74
21:29:22|36574.8
21:29:23|36577.7
21:29:24|36576.1
21:29:25|36568.05
21:29:26|36580.31
21:29:27|36581.39
21:29:28|36578.9
21:29:29|36575.23
21:29:30|36571.79
21:29:31|36574.2
21:29:32|36575.13
21:29:33|36575.87
21:29:34|36579.54
21:29:35|36574.34
21:29:36|36571.16
21:29:37|36572.96
21:29:38|36572.41
21:29:40|36570.16
21:29:40|36567.09
21:29:42|36569.09
21:29:42|36568.41
21:29:43|36565.85
21:29:45|36564.09
21:29:46|36565.75
21:29:47|36571.19
21:29:48|36577.11
21:29:49|36572.13
21:29:50|36570.3
21:29:51|36571.37
21:29:53|36571.58
21:29:54|36577.01
21:29:55|36581.54
21:29:55|36577.01
21:29:56|36576.16
21:29:58|36579.33
21:29:59|36574.05
21:29:59|36570.25
21:30:00|36573.75
21:30:01|36572.56
21:30:03|36564.15
21:30:05|36565.85
21:30:06|36561.84
21:30:06|36578.15
21:30:07|36578.2
21:30:09|36578.16
21:30:10|36578.41
21:30:11|36581.36
21:30:12|36592.65
21:30:13|36593.37
21:30:14|36587.88
21:30:15|36588.28
21:30:16|36589.35
21:30:17|36586.36
21:30:18|36586.37
21:30:19|36590.
21:30:20|36582.69
21:30:21|36585.15
21:30:22|36581.21
21:30:23|36578.17
21:30:24|36580.41
21:30:25|36582.76
21:30:26|36584.3
21:30:27|36586.26
21:30:28|36585.25
21:30:29|36586.85
21:30:30|36587.06
21:30:31|36581.41
21:30:32|36585.5
21:30:33|36580.09
21:30:35|36561.64
21:30:36|36557.94
21:30:37|36546.37
21:30:37|36551.67
21:30:39|36548.34
21:30:39|36550.26
21:30:40|36554.63
21:30:41|36557.52
21:30:42|36557.08
21:30:43|36551.5
21:30:45|36550.76
21:30:46|36554.85
21:30:47|36563.22
21:30:48|36564.75
21:30:49|36564.04
21:30:50|36556.06
21:30:51|36553.21
21:30:52|36552.56
21:30:53|36547.54
21:30:54|36551.55
21:30:55|36550.53
21:30:56|36548.13
21:30:57|36553.57
21:30:58|36547.4
21:30:59|36553.36
21:31:00|36550.65
21:31:01|36547.98
21:31:02|36549.37
21:31:04|36543.84
21:31:05|36540.99
21:31:06|36543.52
21:31:07|36538.47
21:31:09|36535.67
21:31:10|36538.3
21:31:11|36540.79
21:31:12|36538.16
21:31:13|36535.6
21:31:14|36539.99
21:31:15|36535.72
21:31:15|36539.19
21:31:17|36541.86
21:31:17|36536.15
21:31:19|36534.98
21:31:19|36534.97
21:31:20|36529.36
21:31:22|36508.56
21:31:22|36515.87
21:31:23|36514.
21:31:24|36522.63
21:31:26|36511.93
21:31:27|36509.92
21:31:27|36504.93
21:31:28|36513.53
21:31:29|36491.34
21:31:30|36498.97
21:31:31|36493.03
21:31:32|36504.02
21:31:33|36506.7
21:31:34|36510.02
21:31:36|36510.34
21:31:36|36516.9
21:31:37|36532.88
21:31:38|36538.49
21:31:39|36537.
21:31:40|36537.94
21:31:41|36527.86
21:31:43|36537.59
21:31:43|36529.79
21:31:44|36528.17
21:31:46|36528.38
21:31:47|36530.47
21:31:48|36524.98
21:31:48|36522.77
21:31:49|36524.08
21:31:51|36527.18
21:31:51|36525.21
21:31:52|36527.36
21:31:53|36539.28
21:31:55|36541.69
21:31:56|36526.53
21:31:56|36510.
21:31:57|36514.16
21:31:58|36512.33
21:31:59|36504.02
21:32:00|36493.49
21:32:01|36491.97
21:32:02|36497.9
21:32:03|36499.69
21:32:05|36486.
21:32:07|36481.36
21:32:08|36480.7
21:32:09|36483.27
21:32:10|36478.62
21:32:11|36476.35
21:32:12|36473.02
21:32:13|36469.7
21:32:14|36476.54
21:32:14|36477.97
21:32:16|36478.91
21:32:17|36481.25
21:32:18|36472.
21:32:19|36471.6
21:32:20|36471.01
21:32:21|36465.03
21:32:21|36472.6
21:32:23|36476.64
21:32:24|36468.8
21:32:25|36478.76
21:32:26|36480.61
21:32:27|36490.71
21:32:28|36500.03
21:32:28|36489.87
21:32:30|36500.69
21:32:31|36498.14
21:32:32|36505.18
21:32:33|36506.22
21:32:34|36513.01
21:32:35|36513.55
21:32:36|36518.57
21:32:37|36521.31
21:32:38|36514.6
21:32:39|36518.25
21:32:40|36534.88
21:32:41|36518.49
21:32:42|36515.38
21:32:43|36509.4
21:32:44|36519.98
21:32:46|36516.36
21:32:47|36505.06
21:32:47|36504.33
21:32:48|36505.79
21:32:50|36503.72
21:32:50|36510.6
21:32:51|36510.92
21:32:52|36508.03
21:32:54|36511.57
21:32:54|36512.56
21:32:56|36511.42
21:32:56|36497.77
21:32:57|36491.9
21:32:58|36487.53
21:32:59|36491.78
21:33:01|36484.26
21:33:01|36480.04
21:33:03|36478.15
21:33:03|36485.48
21:33:04|36484.99
21:33:05|36488.28
21:33:07|36497.15
21:33:08|36495.02
21:33:09|36482.89
21:33:11|36484.96
21:33:12|36488.13
21:33:13|36488.63
21:33:14|36492.93
21:33:15|36503.94
21:33:16|36507.56
21:33:17|36511.46
21:33:18|36510.
21:33:19|36505.81
21:33:20|36510.
21:33:21|36509.17
21:33:22|36511.26
21:33:23|36506.7
21:33:24|36506.57
21:33:25|36508.19
21:33:25|36507.14
21:33:27|36502.57
21:33:28|36510.
21:33:29|36513.5
21:33:29|36501.22
21:33:31|36502.18
21:33:32|36488.01
21:33:33|36492.2
21:33:34|36491.31
21:33:35|36491.33
21:33:36|36491.12
21:33:36|36492.2
21:33:38|36491.12
21:33:38|36487.71
21:33:40|36478.35
21:33:41|36471.3
21:33:41|36469.47
21:33:43|36467.99
21:33:43|36460.21
21:33:45|36470.75
21:33:46|36465.43
21:33:47|36463.41
21:33:48|36472.48
21:33:48|36470.1
21:33:50|36464.63
21:33:51|36467.86
21:33:52|36462.52
21:33:53|36459.18
21:33:54|36450.16
21:33:55|36442.9
21:33:55|36445.34
21:33:57|36445.34
21:33:58|36439.
21:33:58|36445.34
21:34:00|36445.69
21:34:01|36443.93
21:34:02|36434.83
21:34:03|36435.13
21:34:04|36434.7
21:34:05|36429.32
21:34:06|36420.01
21:34:08|36393.68
21:34:09|36385.02
21:34:10|36386.25
21:34:11|36386.22
21:34:12|36386.83
21:34:13|36400.2
21:34:14|36408.94
21:34:15|36406.39
21:34:16|36410.04
21:34:17|36422.21
21:34:19|36411.81
21:34:20|36411.
21:34:20|36405.79
21:34:22|36395.28
21:34:23|36392.26
21:34:23|36396.28
21:34:24|36397.84
21:34:25|36398.98
21:34:26|36399.99
21:34:27|36408.07
21:34:29|36422.23
21:34:29|36423.79
21:34:31|36426.3
21:34:32|36429.91
21:34:32|36418.92
21:34:34|36421.42
21:34:34|36428.25
21:34:36|36423.05
21:34:36|36433.26
21:34:38|36431.4
21:34:38|36440.29
21:34:39|36438.32
21:34:40|36440.07
21:34:42|36442.07
21:34:43|36440.
21:34:44|36449.25
21:34:45|36443.72
21:34:46|36450.44
21:34:47|36449.43
21:34:48|36437.67
21:34:49|36432.84
21:34:49|36424.67
21:34:51|36418.32
21:34:52|36416.2
21:34:53|36411.97
21:34:54|36419.42
21:34:54|36412.2
21:34:55|36414.23
21:34:57|36402.8
21:34:58|36393.83
21:34:59|36390.35
21:34:59|36395.41
21:35:00|36391.64
21:35:01|36384.62
21:35:02|36385.4
21:35:04|36406.66
21:35:04|36414.27
21:35:06|36404.04
21:35:07|36409.17
21:35:09|36403.04
21:35:09|36390.67
21:35:11|36388.33
21:35:12|36377.22
21:35:14|36378.19
21:35:14|36368.8
21:35:15|36380.88
21:35:17|36367.79
21:35:18|36352.06
21:35:19|36351.71
21:35:20|36357.62
21:35:20|36368.54
21:35:22|36370.55
21:35:22|36366.62
21:35:23|36361.27
21:35:25|36361.79
21:35:26|36367.96
21:35:27|36377.67
21:35:28|36389.15
21:35:28|36388.81
21:35:30|36385.81
21:35:31|36399.84
21:35:32|36403.49
21:35:33|36407.9
21:35:34|36421.13
21:35:35|36423.08
21:35:36|36415.07
21:35:37|36412.43
21:35:38|36396.23
21:35:39|36400.97
21:35:40|36415.36
21:35:41|36413.19
21:35:42|36415.03
21:35:43|36427.65
21:35:44|36429.66
21:35:45|36442.19
21:35:46|36442.29
21:35:47|36447.15
21:35:48|36449.71
21:35:49|36441.25
21:35:50|36441.87
21:35:51|36448.54
21:35:52|36440.72
21:35:53|36443.08
21:35:54|36446.19
21:35:55|36442.77
21:35:56|36443.02
21:35:57|36441.53
21:35:58|36441.53
21:35:59|36445.66
21:36:00|36441.54
21:36:01|36437.24
21:36:02|36450.72
21:36:03|36445.75
21:36:04|36440.86
21:36:05|36435.87
21:36:06|36422.24
21:36:07|36418.15
21:36:08|36426.36
21:36:10|36423.89
21:36:11|36420.83
21:36:12|36414.77
21:36:13|36408.
21:36:14|36408.76
21:36:15|36417.95
21:36:16|36419.51
21:36:18|36433.14
21:36:19|36435.27
21:36:19|36426.5
21:36:21|36416.08
21:36:22|36409.51
21:36:23|36409.38
21:36:23|36409.19
21:36:25|36412.66
21:36:26|36418.67
21:36:27|36409.58
21:36:28|36403.28
21:36:29|36392.28
21:36:30|36397.24
21:36:31|36400.84
21:36:32|36402.02
21:36:33|36404.96
21:36:34|36394.55
21:36:35|36391.8
21:36:35|36391.82
21:36:37|36398.12
21:36:38|36400.08
21:36:39|36396.56
21:36:40|36390.82
21:36:41|36392.42
21:36:41|36394.97
21:36:43|36397.45
21:36:43|36403.92
21:36:45|36418.19
21:36:46|36415.43
21:36:46|36417.83
21:36:48|36421.19
21:36:49|36422.55
21:36:50|36436.69
21:36:51|36428.56
21:36:52|36427.51
21:36:53|36434.87
21:36:54|36433.72
21:36:55|36439.13
21:36:56|36436.22
21:36:57|36428.45
21:36:58|36435.78
21:36:59|36440.
21:37:00|36436.7
21:37:01|36438.64
21:37:02|36436.8
21:37:03|36431.15
21:37:04|36431.15
21:37:05|36437.73
21:37:06|36449.59
21:37:07|36446.57
21:37:08|36446.2
21:37:09|36454.41
21:37:10|36443.66
21:37:12|36443.58
21:37:12|36443.39
21:37:14|36441.57
21:37:15|36441.64
21:37:16|36433.41
21:37:17|36443.87
21:37:18|36445.31
21:37:19|36439.08
21:37:20|36438.99
21:37:21|36440.13
21:37:22|36447.59
21:37:23|36449.6
21:37:24|36453.4
21:37:25|36460.23
21:37:26|36462.84
21:37:27|36453.07
21:37:28|36455.28
21:37:29|36460.
21:37:30|36457.31
21:37:31|36444.04
21:37:32|36450.
21:37:33|36443.73
21:37:34|36453.27
21:37:35|36456.4
21:37:36|36451.28
21:37:38|36451.73
21:37:39|36458.96
21:37:39|36463.46
21:37:40|36461.61
21:37:41|36465.51
21:37:42|36462.98
21:37:43|36469.14
21:37:45|36457.43
21:37:45|36457.25
21:37:46|36468.
21:37:47|36460.12
21:37:49|36464.94
21:37:49|36467.48
21:37:50|36464.9
21:37:52|36463.4
21:37:53|36477.97
21:37:53|36477.48
21:37:54|36480.
21:37:56|36479.3
21:37:57|36474.58
21:37:58|36479.39
21:37:59|36487.07
21:38:00|36481.33
21:38:00|36481.26
21:38:01|36477.25
21:38:02|36481.05
21:38:04|36485.86
21:38:05|36486.48
21:38:06|36486.54
21:38:07|36487.58
21:38:07|36488.69
21:38:09|36494.99
21:38:11|36495.56
21:38:11|36493.65
21:38:13|36488.87
21:38:14|36481.78
21:38:15|36481.53
21:38:16|36475.39
21:38:17|36472.95
21:38:17|36470.35
21:38:18|36469.42
21:38:19|36459.82
21:38:21|36459.65
21:38:22|36474.41
21:38:23|36481.19
21:38:24|36483.32
21:38:25|36491.51
21:38:26|36484.33
21:38:26|36478.09
21:38:28|36483.66
21:38:29|36485.54
21:38:30|36488.42
21:38:31|36492.7
21:38:33|36486.98
21:38:34|36485.68
21:38:34|36483.31
21:38:35|36488.46
21:38:37|36489.46
21:38:37|36492.53
21:38:38|36491.53
21:38:40|36492.57
21:38:40|36491.56
21:38:41|36493.75
21:38:43|36493.72
21:38:43|36493.73
21:38:44|36503.74
21:38:46|36500.43
21:38:46|36508.88
21:38:48|36506.12
21:38:49|36502.09
21:38:49|36503.97
21:38:50|36509.24
21:38:51|36509.96
21:38:52|36507.13
21:38:53|36504.32
21:38:54|36503.21
21:38:56|36508.28
21:38:56|36512.56
21:38:58|36508.65
21:38:58|36512.27
21:38:59|36511.9
21:39:01|36505.75
21:39:01|36506.09
21:39:02|36506.84
21:39:03|36510.17
21:39:05|36511.86
21:39:06|36508.77
21:39:06|36509.51
21:39:07|36506.22
21:39:08|36506.34
21:39:10|36509.78
21:39:11|36506.91
21:39:12|36508.23
21:39:14|36511.8
21:39:15|36516.02
21:39:16|36518.84
21:39:17|36516.43
21:39:18|36519.11
21:39:19|36520.
21:39:20|36524.54
21:39:21|36520.42
21:39:22|36516.4
21:39:23|36524.85
21:39:25|36526.73
21:39:25|36531.7
21:39:27|36526.12
21:39:28|36526.17
21:39:28|36517.78
21:39:30|36519.02
21:39:31|36518.78
21:39:31|36517.1
21:39:33|36525.3
21:39:34|36519.37
21:39:35|36523.31
21:39:36|36524.79
21:39:37|36519.62
21:39:38|36511.6
21:39:39|36515.51
21:39:41|36519.32
21:39:42|36520.63
21:39:43|36511.15
21:39:43|36509.65
21:39:45|36512.92
21:39:46|36519.98
21:39:46|36513.24
21:39:47|36518.63
21:39:48|36517.25
21:39:49|36521.79
21:39:50|36520.87
21:39:51|36517.09
21:39:53|36515.75
21:39:54|36514.07
21:39:54|36510.17
21:39:55|36514.11
21:39:56|36512.56
21:39:57|36516.73
21:39:59|36521.46
21:40:00|36521.15
21:40:01|36524.13
21:40:02|36528.6
21:40:03|36528.82
21:40:05|36524.59
21:40:05|36524.28
21:40:06|36525.71
21:40:08|36520.6
21:40:08|36517.64
21:40:10|36523.58
21:40:10|36524.78
21:40:11|36526.8
21:40:13|36526.9
21:40:15|36524.9
21:40:16|36531.11
21:40:17|36531.03
21:40:18|36533.98
21:40:19|36532.
21:40:20|36532.69
21:40:21|36531.78
21:40:22|36527.94
21:40:23|36528.83
21:40:24|36528.69
21:40:26|36526.12
21:40:26|36525.18
21:40:28|36514.59
21:40:29|36483.32
21:40:30|36485.76
21:40:31|36491.42
21:40:32|36495.71
21:40:33|36500.43
21:40:34|36507.81
21:40:35|36506.6
21:40:36|36506.08
21:40:37|36501.32
21:40:38|36507.08
21:40:39|36514.66
21:40:40|36514.66
21:40:41|36515.01
21:40:42|36516.65
21:40:43|36512.65
21:40:44|36513.77
21:40:45|36510.97
21:40:46|36506.08
21:40:47|36508.43
21:40:48|36505.44
21:40:49|36505.39
21:40:51|36502.39
21:40:51|36501.94
21:40:52|36500.8
21:40:53|36500.74
21:40:55|36496.3
21:40:55|36502.38
21:40:57|36500.25
21:40:57|36500.65
21:40:58|36506.22
21:41:00|36500.8
21:41:01|36505.35
21:41:02|36494.89
21:41:03|36499.7
21:41:04|36497.73
21:41:05|36490.
21:41:07|36498.54
21:41:07|36490.99
21:41:08|36481.31
21:41:10|36475.88
21:41:11|36477.64
21:41:11|36482.97
21:41:12|36481.79
21:41:14|36471.15
21:41:15|36473.78
21:41:16|36467.66
21:41:18|36462.67
21:41:19|36465.8
21:41:20|36466.12
21:41:21|36467.13
21:41:21|36466.61
21:41:23|36471.41
21:41:25|36466.34
21:41:26|36468.45
21:41:26|36466.94
21:41:28|36461.65
21:41:29|36465.67
21:41:29|36448.09
21:41:31|36439.88
21:41:32|36443.41
21:41:33|36437.18
21:41:33|36439.94
21:41:35|36446.67
21:41:36|36442.89
21:41:37|36452.99
21:41:38|36446.4
21:41:39|36445.32
21:41:40|36443.89
21:41:41|36434.91
21:41:42|36438.91
21:41:43|36434.54
21:41:44|36435.48
21:41:45|36423.9
21:41:46|36417.82
21:41:47|36424.03
21:41:48|36427.55
21:41:49|36429.16
21:41:50|36430.38
21:41:51|36429.47
21:41:52|36426.95
21:41:53|36428.08
21:41:54|36428.16
21:41:55|36430.54
21:41:56|36425.37
21:41:57|36426.78
21:41:59|36424.36
21:41:59|36430.
21:42:00|36429.17
21:42:02|36429.36
21:42:02|36426.57
21:42:03|36419.6
21:42:05|36423.06
21:42:06|36422.43
21:42:06|36421.44
21:42:08|36416.54
21:42:09|36414.93
21:42:09|36413.81
21:42:10|36411.8
21:42:12|36411.8
21:42:13|36406.84
21:42:13|36400.34
21:42:15|36407.07
21:42:15|36410.19
21:42:17|36410.02
21:42:18|36417.73
21:42:18|36419.66
21:42:20|36427.34
21:42:21|36423.91
21:42:22|36433.43
21:42:24|36420.6
21:42:24|36423.7
21:42:25|36425.54
21:42:26|36429.69
21:42:27|36444.42
21:42:29|36441.05
21:42:30|36440.35
21:42:30|36447.82
21:42:32|36444.66
21:42:34|36452.71
21:42:34|36451.14
21:42:36|36446.61
21:42:37|36446.66
21:42:38|36442.04
21:42:39|36444.05
21:42:40|36453.41
21:42:41|36451.91
21:42:42|36454.97
21:42:43|36454.97
21:42:44|36447.97
21:42:45|36447.97
21:42:46|36450.21
21:42:47|36450.6
21:42:48|36439.12
21:42:49|36438.51
21:42:50|36438.1
21:42:51|36443.08
21:42:52|36440.61
21:42:53|36440.82
21:42:54|36442.46
21:42:55|36439.94
21:42:56|36439.94
21:42:57|36439.59
21:42:58|36437.44
21:42:59|36437.44
21:43:00|36440.56
21:43:01|36441.01
21:43:02|36447.04
21:43:03|36443.31
21:43:04|36456.23
21:43:06|36455.32
21:43:07|36455.41
21:43:07|36452.18
21:43:08|36450.66
21:43:10|36455.27
21:43:11|36452.18
21:43:12|36443.77
21:43:12|36447.05
21:43:14|36452.1
21:43:15|36449.39
21:43:15|36449.65
21:43:17|36451.02
21:43:17|36455.27
21:43:18|36450.2
21:43:20|36452.93
21:43:21|36452.8
21:43:22|36461.58
21:43:22|36459.63
21:43:24|36461.56
21:43:25|36466.67
21:43:26|36464.27
21:43:26|36462.51
21:43:28|36469.7
21:43:29|36475.93
21:43:30|36480.15
21:43:31|36479.31
21:43:31|36473.11
21:43:34|36472.62
21:43:35|36475.86
21:43:36|36486.49
21:43:37|36488.28
21:43:38|36485.7
21:43:40|36489.84
21:43:41|36496.07
21:43:42|36488.09
21:43:43|36495.86
21:43:44|36495.04
21:43:45|36487.39
21:43:46|36484.46
21:43:46|36484.16
21:43:48|36482.99
21:43:49|36483.09
21:43:50|36479.48
21:43:51|36483.38
21:43:52|36488.77
21:43:53|36488.69
21:43:54|36492.61
21:43:55|36495.6
21:43:56|36495.38
21:43:57|36490.48
21:43:58|36493.37
21:43:59|36493.37
21:44:00|36490.48
21:44:01|36490.47
21:44:02|36484.15
21:44:03|36494.34
21:44:04|36492.54
21:44:05|36490.82
21:44:06|36495.49
21:44:07|36487.53
21:44:08|36494.02
21:44:09|36493.18
21:44:10|36493.74
21:44:11|36493.29
21:44:12|36495.1
21:44:13|36498.92
21:44:14|36500.76
21:44:15|36499.89
21:44:16|36503.81
21:44:17|36506.4
21:44:18|36498.5
21:44:19|36508.34
21:44:20|36512.19
21:44:21|36516.35
21:44:22|36513.81
21:44:23|36516.43
21:44:24|36520.
21:44:25|36514.56
21:44:26|36516.63
21:44:27|36513.71
21:44:28|36519.44
21:44:29|36519.09
21:44:30|36513.09
21:44:31|36509.67
21:44:32|36509.74
21:44:33|36512.12
21:44:35|36505.77
21:44:35|36510.62
21:44:37|36501.9
21:44:38|36496.15
21:44:39|36484.03
21:44:40|36481.02
21:44:41|36486.42
21:44:42|36485.66
21:44:43|36492.05
21:44:44|36484.66
21:44:45|36484.19
21:44:45|36486.55
21:44:47|36483.19
21:44:48|36484.18
21:44:49|36486.08
21:44:50|36483.28
21:44:50|36485.92
21:44:52|36481.84
21:44:53|36472.06
21:44:54|36474.07
21:44:55|36471.79
21:44:56|36463.55
21:44:57|36468.13
21:44:58|36470.8
21:44:59|36473.58
21:45:01|36471.01
21:45:01|36471.17
21:45:03|36471.01
21:45:03|36471.14
21:45:04|36483.01
21:45:06|36476.23
21:45:07|36478.65
21:45:08|36478.71
21:45:09|36478.71
21:45:10|36483.13
21:45:11|36486.69
21:45:13|36480.2
21:45:13|36485.43
21:45:15|36494.74
21:45:16|36494.87
21:45:17|36494.04
21:45:19|36498.91
21:45:19|36494.92
21:45:21|36500.58
21:45:21|36501.97
21:45:22|36497.78
21:45:23|36502.27
21:45:25|36505.74
21:45:25|36502.3
21:45:26|36503.75
21:45:27|36500.31
21:45:28|36502.73
21:45:30|36503.94
21:45:30|36503.
21:45:32|36502.79
21:45:32|36502.3
21:45:33|36507.94
21:45:35|36504.19
21:45:36|36504.19
21:45:36|36504.19
21:45:37|36504.79
21:45:39|36503.79
21:45:40|36503.49
21:45:41|36493.47
21:45:42|36503.54
21:45:43|36502.79
21:45:44|36504.81
21:45:45|36504.81
21:45:46|36502.62
21:45:46|36506.68
21:45:48|36505.27
21:45:49|36512.05
21:45:50|36508.44
21:45:51|36508.34
21:45:52|36507.18
21:45:53|36509.41
21:45:53|36506.01
21:45:55|36506.81
21:45:56|36504.36
21:45:56|36507.11
21:45:58|36509.94
21:45:59|36522.16
21:46:00|36522.68
21:46:01|36526.04
21:46:02|36525.92
21:46:03|36524.82
21:46:04|36519.24
21:46:05|36520.75
21:46:06|36522.33
21:46:07|36519.75
21:46:08|36524.28
21:46:09|36524.72
21:46:10|36524.7
21:46:11|36522.8
21:46:12|36525.7
21:46:13|36526.83
21:46:14|36526.78
21:46:16|36521.07
21:46:17|36522.71
21:46:18|36522.64
21:46:19|36522.31
21:46:20|36525.54
21:46:21|36526.58
21:46:22|36528.05
21:46:23|36527.5
21:46:24|36530.3
21:46:25|36530.79
21:46:26|36535.61
21:46:27|36531.41
21:46:28|36533.32
21:46:29|36534.1
21:46:30|36536.89
21:46:31|36536.7
21:46:32|36539.61
21:46:34|36525.42
21:46:35|36531.
21:46:35|36528.38
21:46:37|36527.91
21:46:37|36534.64
21:46:39|36537.81
21:46:40|36538.92
21:46:40|36537.69
21:46:42|36536.53
21:46:43|36543.54
21:46:44|36543.3
21:46:45|36544.12
21:46:46|36544.82
21:46:46|36540.37
21:46:48|36539.57
21:46:49|36543.58
21:46:50|36536.78
21:46:51|36539.13
21:46:52|36540.31
21:46:53|36544.85
21:46:54|36544.46
21:46:54|36547.
21:46:56|36546.36
21:46:57|36543.84
21:46:58|36543.91
21:46:59|36546.06
21:47:00|36541.09
21:47:01|36542.91
21:47:02|36544.61
21:47:02|36546.08
21:47:03|36547.75
21:47:05|36552.17
21:47:06|36549.
21:47:07|36548.48
21:47:08|36552.39
21:47:09|36550.52
21:47:10|36554.
21:47:11|36545.65
21:47:12|36546.9
21:47:13|36547.09
21:47:15|36544.24
21:47:16|36543.57
21:47:17|36545.52
21:47:18|36545.71
21:47:19|36541.87
21:47:20|36545.7
21:47:21|36545.49
21:47:22|36547.4
21:47:23|36551.5
21:47:24|36551.33
21:47:25|36548.93
21:47:26|36553.92
21:47:26|36553.32
21:47:28|36553.26
21:47:29|36551.8
21:47:30|36553.63
21:47:31|36553.9
21:47:32|36549.67
21:47:33|36547.72
21:47:33|36548.82
21:47:34|36545.35
21:47:36|36548.82
21:47:37|36544.72
21:47:38|36548.08
21:47:38|36549.47
21:47:40|36546.65
21:47:41|36548.35
21:47:42|36552.84
21:47:43|36553.31
21:47:44|36553.32
21:47:45|36548.68
21:47:45|36551.6
21:47:46|36547.49
21:47:47|36525.49
21:47:49|36524.45
21:47:50|36529.97
21:47:51|36528.22
21:47:52|36525.99
21:47:53|36524.9
21:47:54|36526.58
21:47:55|36525.82
21:47:55|36523.85
21:47:57|36528.39
21:47:57|36526.52
21:47:59|36527.21
21:48:00|36537.14
21:48:01|36532.2
21:48:01|36529.03
21:48:03|36530.01
21:48:04|36530.42
21:48:04|36524.92
21:48:06|36526.48
21:48:07|36521.89
21:48:08|36523.21
21:48:10|36526.57
21:48:10|36518.7
21:48:11|36520.86
21:48:12|36522.01
21:48:13|36520.96
21:48:15|36531.12
21:48:16|36534.91
21:48:18|36535.18
21:48:18|36538.34
21:48:20|36538.34
21:48:21|36540.44
21:48:22|36531.47
21:48:23|36536.3
21:48:24|36536.15
21:48:25|36536.27
21:48:26|36534.06
21:48:27|36548.14
21:48:28|36543.7
21:48:29|36544.54
21:48:30|36545.88
21:48:31|36547.72
21:48:32|36548.04
21:48:33|36548.48
21:48:34|36549.88
21:48:35|36549.88
21:48:36|36548.48
21:48:37|36550.65
21:48:38|36547.48
21:48:40|36547.35
21:48:40|36536.1
21:48:42|36537.51
21:48:43|36539.04
21:48:44|36541.07
21:48:44|36537.52
21:48:45|36539.87
21:48:46|36539.24
21:48:47|36539.86
21:48:48|36542.98
21:48:49|36548.14
21:48:50|36545.55
21:48:52|36545.64
21:48:52|36545.69
21:48:53|36547.4
21:48:54|36550.19
21:48:55|36549.86
21:48:57|36552.62
21:48:57|36548.74
21:48:59|36548.91
21:49:00|36555.6
21:49:01|36555.81
21:49:01|36556.08
21:49:03|36556.08
21:49:03|36556.12
21:49:05|36556.18
21:49:06|36555.6
21:49:07|36550.14
21:49:08|36546.26
21:49:08|36547.17
21:49:10|36544.02
21:49:11|36537.15
21:49:12|36540.98
21:49:13|36533.73
21:49:14|36537.56
21:49:15|36532.5
21:49:17|36532.69
21:49:18|36533.46
21:49:20|36538.45
21:49:21|36540.3
21:49:22|36536.26
21:49:23|36534.04
21:49:24|36541.25
21:49:24|36541.26
21:49:25|36541.82
21:49:26|36546.27
21:49:27|36549.44
21:49:28|36547.72
21:49:29|36545.49
21:49:30|36541.56
21:49:32|36541.56
21:49:33|36539.2
21:49:34|36545.27
21:49:35|36543.36
21:49:36|36544.79
21:49:37|36544.76
21:49:38|36553.17
21:49:39|36551.1
21:49:40|36549.
21:49:41|36546.94
21:49:42|36548.52
21:49:43|36549.45
21:49:44|36546.38
21:49:45|36549.22
21:49:45|36549.49
21:49:47|36545.34
21:49:48|36536.61
21:49:49|36535.22
21:49:50|36545.18
21:49:51|36544.16
21:49:52|36543.71
21:49:53|36533.68
21:49:53|36537.15
21:49:55|36537.3
21:49:56|36543.73
21:49:57|36540.
21:49:58|36543.72
21:49:59|36549.94
21:50:00|36551.1
21:50:01|36551.99
21:50:02|36552.13
21:50:03|36549.61
21:50:04|36553.54
21:50:05|36551.83
21:50:06|36554.34
21:50:07|36547.4
21:50:08|36549.9
21:50:09|36545.82
21:50:10|36548.69
21:50:12|36544.93
21:50:13|36547.54
21:50:14|36547.23
21:50:14|36541.25
21:50:15|36546.57
21:50:16|36547.76
21:50:18|36549.45
21:50:19|36550.65
21:50:20|36547.41
21:50:21|36544.62
21:50:22|36521.97
21:50:23|36515.31
21:50:24|36517.23
21:50:25|36519.74
21:50:26|36521.63
21:50:27|36511.79
21:50:28|36513.01
21:50:29|36514.6
21:50:30|36507.66
21:50:31|36507.79
21:50:33|36508.42
21:50:34|36499.36
21:50:34|36501.68
21:50:36|36505.91
21:50:36|36502.3
21:50:37|36504.66
21:50:38|36506.79
21:50:39|36498.38
21:50:41|36490.63
21:50:41|36489.75
21:50:43|36493.73
21:50:44|36493.23
21:50:45|36492.9
21:50:46|36492.85
21:50:47|36488.48
21:50:48|36490.85
21:50:49|36494.97
21:50:50|36490.96
21:50:51|36495.07
21:50:51|36494.3
21:50:53|36495.08
21:50:54|36495.
21:50:54|36495.
21:50:56|36494.96
21:50:57|36499.33
21:50:58|36498.33
21:50:59|36498.33
21:51:00|36494.09
21:51:01|36490.4
21:51:01|36486.02
21:51:02|36488.76
21:51:04|36478.38
21:51:04|36483.19
21:51:06|36481.83
21:51:07|36481.4
21:51:08|36474.25
21:51:09|36477.22
21:51:10|36478.59
21:51:11|36479.37
21:51:12|36475.49
21:51:12|36478.63
21:51:14|36478.56
21:51:15|36477.59
21:51:16|36479.36
21:51:16|36483.17
21:51:19|36486.71
21:51:19|36488.91
21:51:21|36489.28
21:51:22|36489.56
21:51:23|36483.59
21:51:24|36486.45
21:51:25|36484.78
21:51:26|36482.
21:51:27|36478.38
21:51:28|36478.24
21:51:29|36476.1
21:51:31|36483.98
21:51:31|36480.84
21:51:32|36479.23
21:51:33|36482.56
21:51:35|36490.
21:51:35|36489.87
21:51:36|36488.87
21:51:37|36489.82
21:51:38|36485.66
21:51:39|36489.67
21:51:40|36494.43
21:51:41|36489.45
21:51:43|36485.19
21:51:43|36483.21
21:51:44|36483.46
21:51:45|36486.88
21:51:47|36486.87
21:51:47|36479.21
21:51:48|36483.11
21:51:50|36484.68
21:51:51|36485.27
21:51:51|36486.19
21:51:53|36487.35
21:51:54|36480.29
21:51:55|36474.96
21:51:56|36476.38
21:51:56|36474.44
21:51:58|36468.09
21:51:58|36467.5
21:51:59|36465.
21:52:01|36469.61
21:52:02|36468.67
21:52:02|36462.22
21:52:04|36460.
21:52:05|36467.75
21:52:06|36463.09
21:52:06|36459.45
21:52:07|36462.66
21:52:08|36455.42
21:52:09|36458.95
21:52:10|36457.05
21:52:12|36464.6
21:52:13|36468.71
21:52:13|36469.
21:52:14|36462.
21:52:15|36459.62
21:52:17|36462.84
21:52:17|36464.65
21:52:19|36460.37
21:52:20|36459.03
21:52:21|36459.37
21:52:22|36462.
21:52:23|36453.53
21:52:25|36450.98
21:52:26|36449.28
21:52:27|36453.06
21:52:28|36450.28
21:52:29|36452.97
21:52:30|36455.82
21:52:31|36461.15
21:52:31|36462.42
21:52:33|36470.46
21:52:34|36473.97
21:52:35|36477.8
21:52:35|36481.8
21:52:37|36480.78
21:52:37|36482.33
21:52:39|36483.78
21:52:40|36487.95
21:52:41|36485.69
21:52:41|36490.74
21:52:42|36490.59
21:52:43|36480.
21:52:45|36483.25
21:52:45|36483.19
21:52:47|36483.23
21:52:48|36491.1
21:52:49|36489.32
21:52:50|36488.32
21:52:51|36484.05
21:52:52|36491.3
21:52:53|36490.33
21:52:55|36488.99
21:52:56|36487.67
21:52:57|36484.81
21:52:58|36484.96
21:52:59|36488.68
21:53:00|36491.54
21:53:01|36485.88
21:53:02|36489.42
21:53:03|36489.42
21:53:04|36488.48
21:53:05|36494.64
21:53:06|36490.9
21:53:07|36487.71
21:53:08|36482.73
21:53:09|36486.24
21:53:10|36484.28
21:53:11|36480.52
21:53:12|36478.35
21:53:13|36468.45
21:53:14|36471.21
21:53:15|36476.04
21:53:16|36478.89
21:53:17|36478.91
21:53:18|36475.95
21:53:19|36470.38
21:53:21|36469.32
21:53:22|36478.06
21:53:24|36477.95
21:53:25|36474.49
21:53:26|36472.68
21:53:27|36461.88
21:53:28|36463.5
21:53:29|36470.59
21:53:30|36471.2
21:53:31|36467.49
21:53:33|36464.89
21:53:34|36464.06
21:53:34|36467.93
21:53:35|36469.62
21:53:36|36469.24
21:53:37|36470.46
21:53:38|36467.92
21:53:40|36471.72
21:53:41|36477.44
21:53:41|36477.79
21:53:43|36477.87
21:53:43|36483.13
21:53:45|36478.99
21:53:45|36481.38
21:53:46|36480.41
21:53:48|36474.9
21:53:48|36474.9
21:53:50|36478.01
21:53:50|36482.99
21:53:51|36481.99
21:53:52|36487.01
21:53:54|36485.45
21:53:54|36488.87
21:53:56|36478.45
21:53:57|36482.98
21:53:58|36474.5
21:53:59|36476.85
21:54:00|36477.24
21:54:01|36478.46
21:54:02|36473.79
21:54:04|36470.07
21:54:05|36473.92
21:54:05|36465.64
21:54:06|36467.89
21:54:07|36471.96
21:54:08|36473.11
21:54:09|36467.15
21:54:10|36466.41
21:54:11|36462.17
21:54:12|36467.26
21:54:13|36466.64
21:54:14|36465.45
21:54:15|36464.5
21:54:16|36464.95
21:54:18|36470.96
21:54:18|36467.18
21:54:20|36472.5
21:54:21|36469.6
21:54:23|36475.05
21:54:24|36477.44
21:54:25|36483.71
21:54:27|36495.63
21:54:27|36489.2
21:54:30|36491.43
21:54:30|36489.31
21:54:31|36492.02
21:54:32|36493.13
21:54:34|36493.62
21:54:34|36489.39
21:54:35|36496.91
21:54:37|36492.15
21:54:37|36492.1
21:54:39|36496.87
21:54:39|36507.42
21:54:41|36511.86
21:54:41|36509.66
21:54:43|36506.8
21:54:43|36511.9
21:54:45|36511.42
21:54:45|36510.78
21:54:46|36512.56
21:54:47|36512.33
21:54:48|36509.08
21:54:50|36505.75
21:54:52|36504.65
21:54:53|36509.22
21:54:55|36508.83
21:54:56|36501.28
21:54:57|36508.33
21:54:58|36504.48
21:54:59|36507.45
21:55:00|36504.69
21:55:02|36509.46
21:55:03|36507.26
21:55:04|36510.19
21:55:04|36513.74
21:55:05|36516.14
21:55:07|36514.02
21:55:08|36513.95
21:55:08|36514.64
21:55:10|36514.04
21:55:11|36518.19
21:55:12|36514.6
21:55:13|36521.09
21:55:14|36522.05
21:55:15|36523.86
21:55:16|36529.98
21:55:17|36529.26
21:55:18|36526.55
21:55:19|36524.67
21:55:20|36524.87
21:55:21|36528.95
21:55:22|36531.19
21:55:23|36524.
21:55:24|36526.43
21:55:25|36528.94
21:55:26|36528.3
21:55:27|36527.04
21:55:28|36525.48
21:55:29|36525.48
21:55:30|36520.38
21:55:31|36523.45
21:55:32|36519.17
21:55:33|36522.82
21:55:34|36521.17
21:55:35|36521.02
21:55:36|36528.94
21:55:37|36528.03
21:55:38|36526.53
21:55:39|36525.56
21:55:40|36525.53
21:55:41|36524.49
21:55:42|36523.09
21:55:43|36514.88
21:55:44|36516.65
21:55:45|36514.6
21:55:46|36517.39
21:55:47|36512.44
21:55:48|36514.24
21:55:49|36515.41
21:55:51|36508.46
21:55:52|36508.3
21:55:53|36511.84
21:55:55|36511.76
21:55:56|36511.68
21:55:57|36511.89
21:55:57|36508.45
21:55:58|36511.58
21:55:59|36507.34
21:56:01|36504.33
21:56:02|36508.93
21:56:03|36514.14
21:56:04|36514.37
21:56:05|36518.01
21:56:06|36519.
21:56:07|36520.03
21:56:08|36522.
21:56:09|36518.8
21:56:10|36520.63
21:56:11|36518.22
21:56:12|36518.22
21:56:13|36520.49
21:56:14|36524.95
21:56:15|36527.84
21:56:16|36536.12
21:56:18|36534.2
21:56:19|36536.24
21:56:19|36538.38
21:56:21|36534.37
21:56:22|36533.57
21:56:23|36536.74
21:56:23|36533.22
21:56:25|36537.62
21:56:25|36538.79
21:56:27|36543.69
21:56:27|36540.
21:56:28|36541.27
21:56:29|36542.36
21:56:30|36535.62
21:56:32|36534.53
21:56:32|36536.93
21:56:33|36537.15
21:56:34|36533.53
21:56:35|36532.6
21:56:37|36536.12
21:56:38|36531.48
21:56:38|36536.03
21:56:40|36538.15
21:56:40|36537.76
21:56:42|36533.67
21:56:43|36536.79
21:56:44|36540.42
21:56:45|36539.09
21:56:46|36537.15
21:56:47|36531.58
21:56:48|36535.1
21:56:49|36531.62
21:56:51|36535.24
21:56:52|36539.63
21:56:53|36537.23
21:56:54|36555.94
21:56:55|36551.5
21:56:56|36553.51
21:56:57|36549.86
21:56:58|36549.86
21:56:59|36547.42
21:57:00|36547.61
21:57:02|36554.09
21:57:03|36551.02
21:57:04|36554.04
21:57:05|36551.52
21:57:06|36555.59
21:57:07|36553.68
21:57:08|36555.6
21:57:09|36553.55
21:57:10|36543.06
21:57:11|36542.22
21:57:12|36537.15
21:57:13|36535.58
21:57:14|36533.71
21:57:15|36536.26
21:57:16|36536.92
21:57:17|36539.93
21:57:18|36538.9
21:57:19|36538.02
21:57:20|36533.02
21:57:21|36532.07
21:57:22|36526.45
21:57:23|36527.43
21:57:24|36525.09
21:57:24|36520.7
21:57:26|36523.95
21:57:27|36524.8
21:57:27|36525.36
21:57:29|36527.8
21:57:30|36525.35
21:57:30|36517.77
21:57:32|36522.28
21:57:32|36522.98
21:57:33|36525.01
21:57:34|36527.65
21:57:36|36519.48
21:57:36|36520.74
21:57:38|36523.26
21:57:39|36525.07
21:57:40|36524.07
21:57:41|36524.02
21:57:42|36518.01
21:57:43|36516.65
21:57:44|36513.3
21:57:45|36513.31
21:57:46|36525.39
21:57:47|36521.3
21:57:48|36513.31
21:57:48|36517.11
21:57:50|36516.65
21:57:52|36516.65
21:57:53|36518.73
21:57:54|36515.18
21:57:55|36514.6
21:57:55|36511.6
21:57:56|36508.75
21:57:58|36502.5
21:57:59|36508.88
21:58:00|36506.4
21:58:01|36511.74
21:58:02|36518.21
21:58:03|36513.1
21:58:04|36519.6
21:58:05|36516.
21:58:06|36520.31
21:58:07|36519.18
21:58:08|36520.11
21:58:09|36523.16
21:58:10|36517.
21:58:11|36517.13
21:58:12|36518.43
21:58:13|36519.04
21:58:14|36518.43
21:58:15|36518.17
21:58:16|36522.83
21:58:17|36523.11
21:58:18|36521.89
21:58:19|36524.98
21:58:20|36526.31
21:58:21|36527.1
21:58:22|36530.71
21:58:23|36526.93
21:58:24|36527.09
21:58:25|36525.48
21:58:26|36526.87
21:58:27|36524.85
21:58:28|36528.95
21:58:29|36525.54
21:58:30|36526.82
21:58:31|36525.92
21:58:32|36527.
21:58:33|36528.07
21:58:34|36527.21
21:58:35|36529.11
21:58:36|36534.4
21:58:37|36539.22
21:58:38|36539.39
21:58:39|36531.52
21:58:40|36535.02
21:58:41|36531.63
21:58:42|36528.91
21:58:43|36532.26
21:58:44|36533.05
21:58:45|36533.05
21:58:46|36532.05
21:58:47|36530.16
21:58:48|36530.16
21:58:49|36529.16
21:58:50|36526.92
21:58:51|36532.07
21:58:53|36531.28
21:58:55|36529.96
21:58:55|36530.98
21:58:57|36533.05
21:58:58|36531.
21:59:00|36531.01
21:59:00|36531.08
21:59:02|36533.05
21:59:02|36535.04
21:59:03|36536.57
21:59:04|36533.05
21:59:05|36530.71
21:59:07|36526.91
21:59:08|36525.6
21:59:09|36524.05
21:59:10|36522.67
21:59:11|36509.76
21:59:12|36511.25
21:59:13|36511.29
21:59:13|36510.83
21:59:14|36514.15
21:59:16|36515.49
21:59:17|36514.31
21:59:18|36512.56
21:59:19|36513.05
21:59:20|36513.05
21:59:21|36510.86
21:59:22|36512.35
21:59:23|36511.15
21:59:24|36510.5
21:59:25|36513.56
21:59:26|36515.29
21:59:27|36514.59
21:59:28|36515.82
21:59:29|36515.29
21:59:30|36515.29
21:59:30|36516.32
21:59:32|36516.23
21:59:33|36515.68
21:59:34|36513.12
21:59:35|36517.69
21:59:36|36516.7
21:59:37|36517.56
21:59:37|36519.11
21:59:39|36512.26
21:59:40|36503.99
21:59:41|36503.97
21:59:41|36502.03
21:59:42|36502.3
21:59:44|36505.6
21:59:44|36504.93
21:59:46|36506.4
21:59:47|36504.35
21:59:48|36504.35
21:59:48|36511.28
21:59:49|36505.97
21:59:51|36510.5
21:59:51|36506.17
21:59:54|36506.03
21:59:55|36504.32
21:59:56|36506.86
21:59:57|36503.79
21:59:58|36504.32
22:00:00|36504.32
22:00:00|36503.68
22:00:02|36502.47
22:00:03|36500.83
22:00:04|36502.3
22:00:05|36509.74
22:00:06|36510.03
22:00:07|36509.72
22:00:08|36504.27
22:00:08|36505.68
22:00:10|36505.69
22:00:11|36505.05
22:00:12|36505.
22:00:13|36503.77
22:00:14|36502.3
22:00:15|36499.97
22:00:16|36501.31
22:00:17|36499.91
22:00:18|36502.19
22:00:19|36503.8
22:00:20|36502.5
22:00:21|36501.43
22:00:23|36503.73
22:00:23|36497.11
22:00:24|36498.74
22:00:25|36493.76
22:00:26|36487.6
22:00:27|36488.16
22:00:28|36488.13
22:00:29|36488.15
22:00:30|36487.3
22:00:32|36481.78
22:00:32|36491.4
22:00:33|36494.88
22:00:34|36497.96
22:00:35|36498.99
22:00:36|36497.99
22:00:37|36494.99
22:00:39|36492.13
22:00:39|36495.
22:00:41|36502.76
22:00:41|36500.61
22:00:42|36504.12
22:00:43|36501.03
22:00:44|36498.96
22:00:45|36497.17
22:00:47|36497.17
22:00:48|36500.53
22:00:49|36497.3
22:00:49|36511.42
22:00:50|36525.71
22:00:51|36529.
22:00:53|36535.04
22:00:55|36533.3
22:00:55|36531.06
22:00:57|36533.17
22:00:58|36539.95
22:00:59|36539.21
22:01:01|36539.93
22:01:02|36540.93
22:01:02|36533.63
22:01:04|36537.15
22:01:04|36537.15
22:01:06|36533.87
22:01:07|36528.96
22:01:07|36531.17
22:01:09|36534.19
22:01:10|36534.19
22:01:11|36535.12
22:01:12|36537.14
22:01:12|36534.28
22:01:14|36537.14
22:01:15|36533.36
22:01:16|36535.4
22:01:17|36535.87
22:01:17|36535.78
22:01:19|36542.17
22:01:19|36543.3
22:01:20|36549.68
22:01:22|36547.61
22:01:22|36547.41
22:01:24|36550.44
22:01:24|36546.58
22:01:25|36543.33
22:01:27|36545.38
22:01:28|36545.35
22:01:29|36545.26
22:01:29|36546.65
22:01:30|36543.43
22:01:31|36541.25
22:01:33|36540.6
22:01:34|36537.15
22:01:35|36535.62
22:01:36|36534.3
22:01:37|36529.
22:01:39|36531.99
22:01:39|36533.27
22:01:40|36530.03
22:01:41|36530.3
22:01:42|36530.79
22:01:43|36532.37
22:01:45|36539.2
22:01:46|36538.23
22:01:46|36537.32
22:01:47|36540.98
22:01:48|36538.92
22:01:49|36541.79
22:01:51|36543.89
22:01:51|36548.02
22:01:52|36543.44
22:01:53|36538.05
22:01:55|36544.96
22:01:56|36544.73
22:01:57|36541.71
22:01:58|36542.09
22:01:59|36546.
22:02:00|36542.29
22:02:01|36548.6
22:02:02|36539.61
22:02:03|36543.8
22:02:04|36540.95
22:02:05|36541.59
22:02:06|36544.87
22:02:07|36543.61
22:02:08|36544.12
22:02:10|36549.67
22:02:10|36550.94
22:02:12|36550.65
22:02:13|36548.99
22:02:13|36551.5
22:02:15|36550.76
22:02:16|36547.05
22:02:17|36546.92
22:02:18|36550.
22:02:19|36546.92
22:02:21|36549.45
22:02:22|36547.69
22:02:22|36550.41
22:02:24|36546.6
22:02:24|36550.65
22:02:25|36552.88
22:02:27|36547.4
22:02:28|36547.5
22:02:29|36551.3
22:02:30|36551.82
22:02:31|36551.03
22:02:32|36552.94
22:02:33|36550.1
22:02:34|36548.73
22:02:35|36553.73
22:02:36|36554.94
22:02:37|36555.44
22:02:38|36557.94
22:02:39|36559.44
22:02:40|36559.94
22:02:41|36557.94
22:02:42|36551.62
22:02:43|36557.
22:02:44|36560.44
22:02:45|36556.53
22:02:46|36553.86
22:02:47|36551.68
22:02:48|36555.67
22:02:49|36557.65
22:02:50|36552.65
22:02:51|36556.77
22:02:52|36557.24
22:02:53|36553.67
22:02:54|36557.65
22:02:55|36555.93
22:02:57|36553.98
22:02:57|36559.62
22:02:59|36557.17
22:03:00|36557.01
22:03:01|36560.
22:03:02|36558.51
22:03:03|36561.35
22:03:04|36557.65
22:03:05|36557.65
22:03:06|36558.74
22:03:07|36555.73
22:03:08|36552.31
22:03:09|36558.18
22:03:10|36551.44
22:03:12|36547.99
22:03:13|36547.66
22:03:13|36543.07
22:03:15|36543.79
22:03:16|36549.91
22:03:16|36545.93
22:03:18|36550.
22:03:19|36554.49
22:03:21|36556.
22:03:21|36552.47
22:03:23|36557.65
22:03:24|36559.14
22:03:24|36555.12
22:03:26|36554.59
22:03:27|36555.6
22:03:29|36549.57
22:03:30|36547.4
22:03:30|36551.94
22:03:31|36551.58
22:03:33|36551.29
22:03:33|36555.6
22:03:35|36555.06
22:03:36|36556.96
22:03:37|36561.
22:03:38|36557.14
22:03:38|36557.43
22:03:40|36555.73
22:03:41|36553.07
22:03:41|36549.89
22:03:43|36550.85
22:03:43|36549.61
22:03:45|36552.97
22:03:46|36550.84
22:03:47|36545.01
22:03:47|36539.44
22:03:49|36542.58
22:03:50|36542.13
22:03:51|36541.7
22:03:51|36539.2
22:03:53|36539.2
22:03:54|36537.73
22:03:55|36531.33
22:03:56|36530.84
22:03:56|36530.42
22:03:59|36528.19
22:03:59|36527.02
22:04:01|36532.71
22:04:01|36526.39
22:04:03|36520.36
22:04:04|36521.91
22:04:06|36523.55
22:04:06|36517.42
22:04:07|36520.29
22:04:09|36524.26
22:04:10|36524.98
22:04:11|36524.58
22:04:12|36520.62
22:04:13|36523.53
22:04:14|36522.4
22:04:15|36522.34
22:04:16|36522.4
22:04:18|36522.83
22:04:19|36529.86
22:04:20|36531.
22:04:21|36526.91
22:04:22|36531.27
22:04:22|36534.74
22:04:23|36533.05
22:04:25|36530.65
22:04:26|36532.04
22:04:27|36533.05
22:04:28|36533.23
22:04:29|36528.86
22:04:30|36530.98
22:04:31|36531.
22:04:32|36530.38
22:04:33|36530.25
22:04:34|36533.24
22:04:35|36532.24
22:04:36|36531.89
22:04:37|36528.98
22:04:38|36530.96
22:04:39|36523.42
22:04:40|36518.3
22:04:41|36517.42
22:04:42|36523.15
22:04:43|36524.05
22:04:44|36521.04
22:04:45|36521.6
22:04:46|36525.7
22:04:47|36525.88
22:04:48|36520.44
22:04:49|36520.09
22:04:50|36517.43
22:04:51|36514.69
22:04:52|36517.64
22:04:53|36518.68
22:04:54|36519.94
22:04:55|36517.54
22:04:56|36514.6
22:04:57|36516.66
22:04:59|36519.74
22:05:00|36518.36
22:05:01|36518.36
22:05:02|36518.54
22:05:03|36518.69
22:05:04|36524.61
22:05:05|36522.36
22:05:06|36522.66
22:05:08|36527.1
22:05:09|36527.35
22:05:10|36531.74
22:05:10|36530.01
22:05:12|36529.15
22:05:12|36531.3
22:05:14|36531.16
22:05:15|36535.94
22:05:16|36535.91
22:05:17|36541.58
22:05:18|36537.15
22:05:19|36542.13
22:05:20|36539.08
22:05:21|36541.24
22:05:21|36541.93
22:05:24|36537.15
22:05:24|36541.26
22:05:26|36541.44
22:05:26|36544.6
22:05:28|36544.34
22:05:28|36541.4
22:05:29|36539.2
22:05:30|36540.
22:05:31|36541.25
22:05:33|36543.3
22:05:33|36546.44
22:05:34|36550.83
22:05:35|36549.74
22:05:36|36555.55
22:05:38|36547.85
22:05:39|36549.98
22:05:39|36545.98
22:05:40|36551.82
22:05:41|36549.19
22:05:42|36547.63
22:05:43|36552.37
22:05:44|36550.8
22:05:45|36548.
22:05:46|36548.
22:05:48|36546.74
22:05:49|36547.99
22:05:50|36549.26
22:05:51|36549.7
22:05:52|36544.49
22:05:53|36544.78
22:05:53|36549.64
22:05:55|36551.75
22:05:56|36551.76
22:05:56|36553.64
22:05:57|36554.33
22:05:58|36553.59
22:06:01|36554.98
22:06:01|36554.04
22:06:03|36560.5
22:06:04|36562.34
22:06:05|36553.55
22:06:06|36557.37
22:06:07|36553.61
22:06:08|36559.7
22:06:09|36558.59
22:06:10|36555.81
22:06:11|36555.6
22:06:12|36553.55
22:06:13|36555.33
22:06:14|36558.4
22:06:15|36558.11
22:06:16|36557.65
22:06:17|36562.32
22:06:18|36559.7
22:06:19|36558.7
22:06:20|36559.7
22:06:21|36552.84
22:06:21|36557.31
22:06:22|36558.24
22:06:24|36559.94
22:06:25|36565.73
22:06:26|36570.23
22:06:27|36569.07
22:06:28|36569.96
22:06:29|36570.01
22:06:29|36561.22
22:06:31|36561.91
22:06:32|36561.65
22:06:33|36561.63
22:06:34|36565.63
22:06:35|36566.89
22:06:36|36565.85
22:06:36|36565.4
22:06:38|36567.9
22:06:39|36570.5
22:06:40|36568.42
22:06:41|36574.89
22:06:42|36575.09
22:06:42|36572.25
22:06:44|36578.
22:06:45|36576.85
22:06:46|36569.95
22:06:47|36574.99
22:06:48|36574.99
22:06:49|36575.
22:06:50|36573.44
22:06:50|36576.13
22:06:52|36572.45
22:06:53|36575.73
22:06:54|36576.1
22:06:55|36574.13
22:06:56|36574.13
22:06:57|36575.04
22:06:58|36576.13
22:06:59|36576.16
22:07:01|36576.77
22:07:02|36576.75
22:07:03|36571.88
22:07:03|36571.88
22:07:04|36568.5
22:07:05|36557.91
22:07:06|36557.63
22:07:08|36560.
22:07:09|36559.83
22:07:10|36562.44
22:07:11|36562.12
22:07:12|36561.06
22:07:13|36565.76
22:07:14|36565.03
22:07:14|36568.71
22:07:16|36569.95
22:07:17|36567.9
22:07:18|36567.99
22:07:19|36564.39
22:07:20|36563.
22:07:21|36564.89
22:07:22|36568.24
22:07:23|36555.76
22:07:24|36545.55
22:07:25|36536.44
22:07:26|36537.59
22:07:27|36542.04
22:07:28|36540.49
22:07:29|36534.16
22:07:30|36539.1
22:07:31|36544.47
22:07:32|36545.76
22:07:33|36543.14
22:07:34|36543.14
22:07:35|36543.3
22:07:36|36544.33
22:07:37|36542.57
22:07:38|36543.75
22:07:39|36539.82
22:07:40|36544.16
22:07:41|36540.93
22:07:42|36543.39
22:07:43|36542.39
22:07:44|36540.
22:07:45|36533.05
22:07:46|36536.39
22:07:47|36535.64
22:07:48|36535.71
22:07:49|36538.76
22:07:50|36537.5
22:07:51|36537.5
22:07:52|36537.2
22:07:53|36537.06
22:07:54|36535.78
22:07:55|36536.91
22:07:56|36537.15
22:07:57|36536.15
22:07:58|36536.02
22:07:59|36535.09
22:08:00|36535.1
22:08:02|36540.33
22:08:03|36543.09
22:08:04|36541.32
22:08:05|36541.11
22:08:06|36543.21
22:08:07|36543.21
22:08:08|36540.15
22:08:09|36542.38
22:08:10|36542.38
22:08:11|36544.
22:08:12|36544.62
22:08:13|36547.42
22:08:14|36547.61
22:08:15|36548.99
22:08:16|36552.18
22:08:17|36550.06
22:08:18|36553.55
22:08:20|36557.06
22:08:21|36553.74
22:08:22|36553.28
22:08:23|36548.88
22:08:24|36551.5
22:08:25|36550.51
22:08:25|36545.45
22:08:27|36546.9
22:08:28|36542.22
22:08:29|36540.44
22:08:30|36543.8
22:08:31|36543.54
22:08:32|36545.89
22:08:33|36544.91
22:08:34|36545.52
22:08:35|36541.28
22:08:36|36539.54
22:08:37|36540.04
22:08:38|36539.54
22:08:38|36539.53
22:08:40|36539.53
22:08:41|36539.65
22:08:42|36544.5
22:08:43|36544.43
22:08:44|36539.52
22:08:45|36543.14
22:08:46|36541.82
22:08:47|36541.82
22:08:47|36540.76
22:08:48|36540.76
22:08:50|36538.65
22:08:51|36538.65
22:08:52|36532.64
22:08:53|36532.67
22:08:54|36534.83
22:08:55|36532.08
22:08:56|36535.38
22:08:57|36537.96
22:08:57|36538.7
22:08:58|36541.41
22:09:00|36536.9
22:09:00|36533.05
22:09:03|36524.28
22:09:04|36525.46
22:09:04|36523.2
22:09:06|36523.47
22:09:07|36516.95
22:09:09|36515.71
22:09:10|36509.67
22:09:10|36511.48
22:09:12|36505.08
22:09:12|36506.7
22:09:14|36506.53
22:09:15|36506.62
22:09:16|36511.12
22:09:16|36506.93
22:09:17|36509.58
22:09:19|36508.58
22:09:20|36509.11
22:09:21|36508.82
22:09:22|36508.68
22:09:23|36513.95
22:09:24|36511.93
22:09:25|36516.12
22:09:26|36516.94
22:09:27|36515.
22:09:28|36521.84
22:09:28|36522.42
22:09:30|36521.99
22:09:31|36521.67
22:09:32|36521.76
22:09:32|36527.23
22:09:34|36524.93
22:09:35|36529.66
22:09:36|36525.46
22:09:37|36522.39
22:09:37|36525.
22:09:39|36525.
22:09:39|36525.
22:09:41|36524.69
22:09:42|36524.68
22:09:43|36523.97
22:09:44|36521.72
22:09:44|36521.72
22:09:46|36525.07
22:09:47|36525.07
22:09:48|36525.07
22:09:49|36525.07
22:09:50|36525.05
22:09:51|36522.87
22:09:51|36522.85
22:09:53|36516.65
22:09:53|36518.69
22:09:55|36519.99
22:09:56|36515.99
22:09:57|36512.29
22:09:58|36515.4
22:09:59|36511.59
22:09:59|36511.59
22:10:00|36514.49
22:10:02|36510.5
22:10:04|36509.18
22:10:05|36510.55
22:10:05|36507.11
22:10:07|36505.96
22:10:07|36514.18
22:10:09|36513.65
22:10:10|36513.65
22:10:11|36512.86
22:10:12|36512.96
22:10:13|36509.75
22:10:14|36513.65
22:10:15|36516.92
22:10:16|36518.19
22:10:17|36522.4
22:10:18|36519.9
22:10:19|36519.9
22:10:20|36519.01
22:10:21|36523.43
22:10:22|36519.01
22:10:23|36523.36
22:10:24|36518.54
22:10:25|36521.45
22:10:25|36521.25
22:10:27|36520.3
22:10:28|36520.3
22:10:29|36516.2
22:10:30|36519.59
22:10:31|36518.42
22:10:32|36518.7
22:10:33|36514.6
22:10:33|36516.64
22:10:35|36515.65
22:10:36|36516.51
22:10:37|36514.14
22:10:38|36511.3
22:10:39|36512.72
22:10:40|36512.93
22:10:41|36510.64
22:10:42|36508.46
22:10:43|36508.45
22:10:44|36511.69
22:10:45|36515.15
22:10:46|36512.82
22:10:47|36512.56
22:10:48|36511.72
22:10:49|36508.93
22:10:50|36505.07
22:10:51|36499.96
22:10:52|36502.29
22:10:53|36502.21
22:10:54|36506.4
22:10:55|36502.42
22:10:56|36502.78
22:10:57|36504.35
22:10:58|36505.29
22:10:59|36504.29
22:11:00|36499.34
22:11:01|36499.33
22:11:02|36496.38
22:11:04|36498.25
22:11:05|36495.83
22:11:06|36494.53
22:11:08|36496.48
22:11:09|36489.16
22:11:10|36493.19
22:11:10|36492.78
22:11:11|36491.59
22:11:13|36488.96
22:11:14|36484.35
22:11:15|36483.26
22:11:16|36480.65
22:11:17|36483.02
22:11:18|36480.
22:11:19|36481.44
22:11:20|36475.78
22:11:21|36475.62
22:11:22|36476.43
22:11:23|36473.28
22:11:24|36473.11
22:11:25|36472.97
22:11:26|36473.89
22:11:27|36470.02
22:11:28|36472.18
22:11:29|36476.21
22:11:30|36476.36
22:11:31|36473.69
22:11:32|36476.51
22:11:33|36475.51
22:11:35|36471.65
22:11:35|36473.71
22:11:36|36476.17
22:11:37|36472.45
22:11:39|36469.66
22:11:40|36474.18
22:11:40|36474.92
22:11:41|36474.17
22:11:42|36470.77
22:11:43|36473.66
22:11:45|36473.64
22:11:45|36473.64
22:11:46|36473.64
22:11:47|36473.64
22:11:48|36468.29
22:11:49|36468.
22:11:50|36468.29
22:11:51|36465.53
22:11:52|36466.96
22:11:53|36466.74
22:11:54|36459.96
22:11:55|36463.82
22:11:56|36462.85
22:11:58|36462.77
22:11:59|36463.94
22:11:59|36472.14
22:12:01|36484.15
22:12:01|36480.25
22:12:02|36488.62
22:12:03|36488.62
22:12:05|36490.43
22:12:06|36483.99
22:12:07|36488.62
22:12:09|36488.75
22:12:09|36493.16
22:12:10|36495.03
22:12:11|36488.08
22:12:13|36487.76
22:12:13|36484.92
22:12:14|36491.26
22:12:15|36490.18
22:12:16|36487.22
22:12:18|36487.34
22:12:18|36482.41
22:12:19|36487.31
22:12:21|36486.11
22:12:21|36487.34
22:12:22|36486.11
22:12:23|36489.44
22:12:25|36487.9
22:12:25|36494.76
22:12:27|36495.33
22:12:28|36498.48
22:12:28|36491.66
22:12:30|36489.5
22:12:31|36491.39
22:12:31|36499.03
22:12:33|36495.62
22:12:33|36494.92
22:12:35|36498.12
22:12:36|36494.02
22:12:37|36494.89
22:12:38|36500.52
22:12:38|36495.93
22:12:40|36495.93
22:12:40|36500.47
22:12:41|36501.2
22:12:43|36499.58
22:12:43|36500.49
22:12:44|36498.53
22:12:45|36502.
22:12:47|36500.05
22:12:48|36500.05
22:12:48|36498.16
22:12:49|36496.8
22:12:51|36500.54
22:12:52|36502.85
22:12:53|36502.85
22:12:53|36502.09
22:12:54|36505.08
22:12:55|36504.31
22:12:56|36502.13
22:12:57|36502.25
22:12:59|36487.24
22:12:59|36484.44
22:13:00|36480.
22:13:02|36482.7
22:13:03|36480.77
22:13:03|36476.88
22:13:04|36483.29
22:13:06|36489.96
22:13:07|36488.96
22:13:09|36487.56
22:13:10|36485.62
22:13:11|36486.65
22:13:12|36487.54
22:13:12|36487.54
22:13:14|36493.47
22:13:14|36495.71
22:13:15|36495.81
22:13:17|36496.69
22:13:18|36495.81
22:13:19|36498.34
22:13:19|36496.81
22:13:21|36494.97
22:13:22|36497.91
22:13:23|36495.11
22:13:24|36500.07
22:13:25|36496.63
22:13:26|36496.73
22:13:27|36496.72
22:13:28|36499.3
22:13:29|36498.86
22:13:30|36499.64
22:13:31|36500.13
22:13:32|36500.
22:13:33|36500.44
22:13:34|36502.55
22:13:35|36498.09
22:13:36|36498.09
22:13:37|36498.61
22:13:38|36501.56
22:13:39|36500.56
22:13:40|36500.32
22:13:41|36504.44
22:13:42|36503.45
22:13:43|36502.33
22:13:44|36504.3
22:13:45|36500.41
22:13:46|36503.3
22:13:47|36504.08
22:13:48|36498.09
22:13:49|36500.66
22:13:50|36497.09
22:13:51|36498.07
22:13:53|36500.68
22:13:53|36500.36
22:13:54|36497.08
22:13:55|36493.85
22:13:56|36499.99
22:13:57|36497.08
22:13:58|36497.21
22:13:59|36497.08
22:14:00|36496.09
22:14:01|36500.57
22:14:02|36497.38
22:14:03|36497.38
22:14:05|36496.08
22:14:05|36503.9
22:14:06|36502.3
22:14:08|36505.62
22:14:10|36504.35
22:14:11|36503.17
22:14:12|36505.39
22:14:13|36505.39
22:14:14|36503.38
22:14:15|36506.23
22:14:16|36503.38
22:14:17|36501.
22:14:18|36499.08
22:14:19|36493.05
22:14:20|36497.05
22:14:21|36496.28
22:14:22|36496.54
22:14:23|36496.49
22:14:24|36496.18
22:14:26|36491.
22:14:26|36491.7
22:14:27|36492.3
22:14:28|36493.39
22:14:29|36493.39
22:14:30|36502.
22:14:31|36496.85
22:14:32|36496.85
22:14:33|36499.99
22:14:35|36502.52
22:14:36|36502.86
22:14:36|36501.66
22:14:37|36505.63
22:14:38|36504.35
22:14:39|36505.21
22:14:40|36504.37
22:14:41|36501.2
22:14:43|36502.3
22:14:43|36500.5
22:14:45|36503.62
22:14:45|36504.11
22:14:47|36501.
22:14:48|36503.35
22:14:48|36502.
22:14:49|36503.76
22:14:51|36504.34
22:14:52|36503.34
22:14:53|36504.34
22:14:54|36512.54
22:14:55|36508.57
22:14:56|36510.5
22:14:57|36512.95
22:14:58|36512.95
22:14:59|36512.95
22:15:00|36511.49
22:15:01|36512.95
22:15:02|36511.99
22:15:03|36516.67
22:15:05|36522.
22:15:05|36522.14
22:15:06|36519.12
22:15:08|36518.43
22:15:09|36521.58
22:15:11|36521.13
22:15:12|36518.42
22:15:13|36520.09
22:15:14|36516.95
22:15:15|36518.69
22:15:16|36509.58
22:15:17|36510.49
22:15:18|36507.79
22:15:20|36510.32
22:15:21|36514.65
22:15:22|36513.11
22:15:22|36510.63
22:15:24|36510.38
22:15:25|36510.37
22:15:26|36508.12
22:15:27|36510.42
22:15:28|36510.42
22:15:29|36507.93
22:15:30|36507.93
22:15:31|36509.08
22:15:32|36509.62
22:15:33|36505.37
22:15:34|36497.8
22:15:35|36497.52
22:15:36|36492.39
22:15:37|36492.75
22:15:38|36492.04
22:15:39|36491.94
22:15:40|36488.93
22:15:41|36491.47
22:15:42|36494.59
22:15:43|36495.33
22:15:44|36494.34
22:15:45|36494.34
22:15:46|36495.32
22:15:47|36494.32
22:15:48|36492.71
22:15:49|36492.71
22:15:50|36494.81
22:15:51|36489.94
22:15:52|36475.9
22:15:53|36478.55
22:15:54|36478.35
22:15:55|36479.32
22:15:56|36480.02
22:15:57|36482.49
22:15:58|36482.49
22:15:59|36480.63
22:16:00|36480.63
22:16:01|36485.84
22:16:03|36486.29
22:16:03|36486.33
22:16:04|36487.5
22:16:06|36484.89
22:16:06|36484.04
22:16:07|36484.89
22:16:08|36481.45
22:16:10|36484.6
22:16:11|36481.42
22:16:12|36481.33
22:16:13|36481.94
22:16:14|36478.46
22:16:15|36477.5
22:16:16|36477.11
22:16:17|36478.45
22:16:19|36481.33
22:16:19|36478.44
22:16:20|36473.83
22:16:21|36477.27
22:16:22|36476.82
22:16:23|36476.62
22:16:25|36473.22
22:16:25|36474.56
22:16:27|36474.21
22:16:28|36474.21
22:16:28|36474.86
22:16:29|36474.71
22:16:30|36475.67
22:16:32|36472.6
22:16:33|36475.49
22:16:34|36483.31
22:16:34|36479.28
22:16:35|36479.04
22:16:37|36476.69
22:16:38|36476.76
22:16:39|36478.22
22:16:39|36477.22
22:16:41|36476.74
22:16:41|36478.22
22:16:43|36480.51
22:16:44|36483.05
22:16:45|36483.06
22:16:46|36476.41
22:16:46|36476.41
22:16:48|36478.2
22:16:48|36477.21
22:16:50|36477.2
22:16:50|36480.51
22:16:52|36477.57
22:16:52|36477.29
22:16:54|36477.08
22:16:55|36477.11
22:16:56|36477.29
22:16:57|36477.29
22:16:58|36477.29
22:16:59|36480.8
22:17:00|36477.27
22:17:01|36477.77
22:17:02|36474.29
22:17:02|36478.54
22:17:04|36478.54
22:17:04|36476.91
22:17:06|36483.93
22:17:06|36483.22
22:17:08|36483.53
22:17:08|36491.36
22:17:11|36486.98
22:17:11|36498.39
22:17:13|36495.01
22:17:14|36501.41
22:17:15|36498.
22:17:16|36502.14
22:17:17|36502.85
22:17:18|36501.37
22:17:19|36497.16
22:17:20|36499.91
22:17:21|36496.73
22:17:22|36496.73
22:17:23|36495.28
22:17:24|36492.77
22:17:25|36494.42
22:17:26|36492.31
22:17:27|36494.44
22:17:28|36494.43
22:17:29|36494.43
22:17:30|36494.29
22:17:31|36494.41
22:17:32|36494.44
22:17:33|36494.44
22:17:35|36500.83
22:17:36|36498.56
22:17:36|36497.88
22:17:37|36503.99
22:17:39|36503.32
22:17:40|36503.45
22:17:41|36504.25
22:17:42|36504.76
22:17:43|36507.86
22:17:44|36503.45
22:17:45|36503.6
22:17:46|36504.28
22:17:47|36505.25
22:17:48|36509.59
22:17:49|36509.44
22:17:50|36506.84
22:17:51|36506.52
22:17:52|36504.38
22:17:53|36505.43
22:17:54|36506.03
22:17:55|36509.44
22:17:56|36507.26
22:17:57|36507.29
22:17:58|36507.36
22:17:59|36507.66
22:18:00|36510.5
22:18:01|36508.45
22:18:02|36516.67
22:18:03|36514.25
22:18:04|36514.37
22:18:05|36513.71
22:18:06|36513.71
22:18:07|36517.36
22:18:08|36514.35
22:18:09|36515.23
22:18:10|36514.35
22:18:12|36517.5
22:18:13|36517.63
22:18:14|36512.16
22:18:15|36510.5
22:18:16|36512.29
22:18:17|36508.59
22:18:18|36511.38
22:18:19|36514.09
22:18:20|36511.28
22:18:21|36512.28
22:18:22|36511.47
22:18:23|36512.66
22:18:25|36512.88
22:18:26|36511.98
22:18:27|36511.07
22:18:27|36511.98
22:18:28|36510.5
22:18:30|36511.99
22:18:30|36509.64
22:18:32|36513.32
22:18:32|36513.98
22:18:33|36511.16
22:18:34|36514.09
22:18:36|36514.09
22:18:37|36514.04
22:18:37|36516.87
22:18:39|36518.42
22:18:39|36517.43
22:18:40|36519.75
22:18:41|36519.5
22:18:42|36517.12
22:18:44|36517.13
22:18:45|36515.99
22:18:46|36520.75
22:18:47|36518.7
22:18:48|36517.37
22:18:49|36520.28
22:18:51|36517.37
22:18:52|36517.11
22:18:52|36517.11
22:18:54|36520.75
22:18:55|36519.13
22:18:56|36522.77
22:18:56|36522.77
22:18:57|36522.77
22:18:58|36522.87
22:19:00|36522.31
22:19:01|36527.27
22:19:02|36527.26
22:19:03|36528.06
22:19:03|36537.52
22:19:05|36541.91
22:19:07|36537.13
22:19:07|36540.03
22:19:08|36537.67
22:19:09|36537.95
22:19:10|36543.11
22:19:12|36543.11
22:19:13|36539.31
22:19:14|36540.45
22:19:15|36543.
22:19:16|36539.51
22:19:17|36539.23
22:19:18|36546.66
22:19:19|36547.26
22:19:20|36547.
22:19:22|36547.35
22:19:22|36554.85
22:19:23|36550.02
22:19:24|36549.91
22:19:25|36555.12
22:19:27|36555.12
22:19:27|36554.41
22:19:29|36554.49
22:19:30|36552.3
22:19:30|36556.19
22:19:32|36556.44
22:19:33|36557.78
22:19:34|36556.53
22:19:35|36558.86
22:19:36|36556.1
22:19:37|36557.65
22:19:37|36557.65
22:19:38|36557.3
22:19:40|36555.6
22:19:40|36557.61
22:19:41|36555.6
22:19:42|36555.29
22:19:43|36555.14
22:19:44|36554.8
22:19:46|36554.86
22:19:46|36550.84
22:19:47|36549.64
22:19:49|36550.09
22:19:49|36550.09
22:19:50|36548.72
22:19:52|36547.4
22:19:52|36552.34
22:19:53|36556.89
22:19:55|36555.66
22:19:55|36555.6
22:19:56|36551.76
22:19:57|36549.95
22:19:59|36550.51
22:19:59|36552.99
22:20:00|36552.98
22:20:01|36553.37
22:20:03|36550.71
22:20:04|36553.81
22:20:05|36553.4
22:20:05|36554.83
22:20:06|36552.91
22:20:08|36552.16
22:20:08|36553.55
22:20:10|36554.89
22:20:11|36552.91
22:20:12|36552.15
22:20:13|36550.98
22:20:15|36552.91
22:20:15|36551.5
22:20:17|36551.68
22:20:18|36546.84
22:20:19|36549.28
22:20:20|36547.1
22:20:21|36546.71
22:20:22|36549.45
22:20:23|36550.
22:20:24|36549.59
22:20:25|36549.59
22:20:26|36549.71
22:20:27|36552.91
22:20:28|36552.91
22:20:29|36551.5
22:20:30|36552.4
22:20:31|36554.57
22:20:32|36554.62
22:20:33|36554.46
22:20:34|36551.38
22:20:35|36549.23
22:20:36|36549.23
22:20:37|36546.64
22:20:38|36546.49
22:20:39|36548.97
22:20:40|36549.45
22:20:41|36551.14
22:20:42|36550.23
22:20:43|36548.96
22:20:44|36548.96
22:20:45|36541.37
22:20:46|36544.19
22:20:47|36548.7
22:20:48|36547.39
22:20:49|36549.92
22:20:50|36545.8
22:20:51|36551.16
22:20:52|36553.96
22:20:53|36551.6
22:20:54|36551.66
22:20:55|36550.42
22:20:56|36551.66
22:20:57|36553.16
22:20:58|36560.22
22:20:59|36558.37
22:21:00|36555.99
22:21:01|36559.46
22:21:02|36556.45
22:21:03|36559.59
22:21:04|36556.66
22:21:05|36555.6
22:21:06|36555.59
22:21:07|36551.77
22:21:08|36547.72
22:21:09|36549.4
22:21:10|36546.25
22:21:11|36541.62
22:21:12|36537.71
22:21:13|36539.84
22:21:14|36541.54
22:21:15|36541.54
22:21:16|36542.29
22:21:18|36546.98
22:21:18|36549.21
22:21:20|36548.49
22:21:21|36548.49
22:21:22|36549.44
22:21:23|36545.73
22:21:24|36542.03
22:21:25|36546.88
22:21:26|36543.3
22:21:27|36546.36
22:21:28|36545.35
22:21:29|36548.77
22:21:30|36548.78
22:21:31|36546.18
22:21:32|36550.91
22:21:33|36551.13
22:21:34|36553.62
22:21:36|36555.16
22:21:37|36556.38
22:21:37|36557.16
22:21:38|36556.37
22:21:40|36557.5
22:21:40|36557.64
22:21:42|36557.27
22:21:43|36557.27
22:21:44|36555.44
22:21:44|36554.09
22:21:46|36557.88
22:21:47|36558.49
22:21:47|36558.49
22:21:49|36554.25
22:21:50|36557.42
22:21:51|36557.38
22:21:52|36555.92
22:21:53|36554.33
22:21:54|36555.92
22:21:55|36554.46
22:21:56|36554.46
22:21:56|36554.46
22:21:58|36554.46
22:21:58|36555.8
22:22:00|36554.99
22:22:01|36556.86
22:22:03|36555.86
22:22:04|36556.51
22:22:04|36555.53
22:22:06|36556.85
22:22:07|36556.5
22:22:07|36553.76
22:22:08|36553.55
22:22:09|36554.37
22:22:10|36554.7
22:22:11|36557.55
22:22:12|36558.62
22:22:13|36555.91
22:22:15|36554.52
22:22:16|36555.
22:22:17|36554.52
22:22:19|36555.5
22:22:20|36554.53
22:22:21|36549.
22:22:22|36551.34
22:22:23|36549.45
22:22:24|36553.18
22:22:25|36550.63
22:22:26|36550.58
22:22:27|36550.97
22:22:28|36549.97
22:22:29|36548.73
22:22:30|36551.49
22:22:30|36555.17
22:22:32|36553.1
22:22:33|36552.32
22:22:34|36551.54
22:22:35|36551.54
22:22:36|36554.13
22:22:37|36551.5
22:22:38|36550.3
22:22:39|36556.56
22:22:40|36553.86
22:22:41|36554.16
22:22:42|36557.65
22:22:43|36557.65
22:22:44|36555.6
22:22:45|36557.67
22:22:46|36555.7
22:22:47|36552.98
22:22:48|36553.59
22:22:49|36555.53
22:22:50|36555.53
22:22:51|36555.81
22:22:52|36555.83
22:22:53|36553.71
22:22:54|36556.65
22:22:56|36555.
22:22:57|36553.86
22:22:58|36553.86
22:23:00|36556.66
22:23:00|36553.98
22:23:02|36563.03
22:23:02|36563.29
22:23:04|36565.15
22:23:05|36563.09
22:23:06|36563.11
22:23:07|36566.3
22:23:08|36563.83
22:23:09|36565.31
22:23:10|36543.81
22:23:11|36542.18
22:23:12|36540.48
22:23:13|36541.96
22:23:14|36543.
22:23:15|36543.66
22:23:17|36543.62
22:23:18|36544.99
22:23:19|36543.36
22:23:20|36544.28
22:23:21|36543.68
22:23:21|36542.97
22:23:23|36543.3
22:23:24|36543.12
22:23:25|36542.73
22:23:25|36540.44
22:23:28|36541.51
22:23:28|36542.29
22:23:30|36542.16
22:23:31|36529.01
22:23:32|36527.42
22:23:33|36525.31
22:23:34|36524.84
22:23:35|36525.12
22:23:36|36523.79
22:23:37|36523.77
22:23:38|36519.78
22:23:39|36519.4
22:23:40|36519.06
22:23:41|36511.
22:23:43|36515.69
22:23:44|36514.65
22:23:45|36518.48
22:23:46|36517.3
22:23:47|36521.16
22:23:48|36521.76
22:23:49|36521.22
22:23:50|36518.7
22:23:51|36519.43
22:23:52|36519.4
22:23:53|36519.4
22:23:54|36518.4
22:23:55|36518.9
22:23:56|36518.9
22:23:57|36522.81
22:23:58|36520.62
22:23:59|36520.
22:24:00|36520.79
22:24:01|36526.9
22:24:02|36525.3
22:24:03|36525.3
22:24:04|36526.99
22:24:05|36528.72
22:24:06|36528.86
22:24:07|36523.33
22:24:08|36524.85
22:24:09|36530.14
22:24:10|36525.05
22:24:11|36524.85
22:24:12|36525.72
22:24:13|36527.72
22:24:14|36531.
22:24:15|36529.19
22:24:16|36529.06
22:24:18|36531.15
22:24:18|36531.17
22:24:19|36533.05
22:24:21|36534.62
22:24:22|36533.62
22:24:23|36533.62
22:24:24|36537.21
22:24:25|36535.12
22:24:26|36537.37
22:24:27|36537.23
22:24:28|36535.37
22:24:29|36549.03
22:24:30|36552.35
22:24:31|36555.72
22:24:32|36550.19
22:24:33|36555.6
22:24:34|36552.79
22:24:35|36554.32
22:24:36|36552.51
22:24:37|36550.47
22:24:38|36536.51
22:24:39|36527.51
22:24:40|36526.55
22:24:41|36530.41
22:24:42|36528.83
22:24:43|36528.22
22:24:44|36531.
22:24:45|36527.94
22:24:46|36527.33
22:24:47|36526.39
22:24:48|36525.35
22:24:49|36526.15
22:24:50|36525.85
22:24:52|36523.33
22:24:52|36523.35
22:24:53|36526.12
22:24:55|36523.6
22:24:56|36523.43
22:24:56|36523.43
22:24:57|36525.91
22:24:59|36525.87
22:25:00|36525.01
22:25:01|36527.37
22:25:02|36524.56
22:25:03|36531.26
22:25:03|36529.
22:25:04|36531.42
22:25:05|36531.42
22:25:06|36530.43
22:25:07|36528.95
22:25:08|36527.87
22:25:09|36526.87
22:25:10|36527.55
22:25:12|36521.42
22:25:12|36520.65
22:25:13|36520.51
22:25:14|36520.28
22:25:16|36519.42
22:25:17|36520.39
22:25:19|36519.54
22:25:19|36522.8
22:25:20|36520.8
22:25:21|36526.89
22:25:22|36525.73
22:25:23|36527.98
22:25:25|36526.88
22:25:25|36526.78
22:25:27|36528.89
22:25:27|36525.66
22:25:28|36526.05
22:25:30|36526.38
22:25:30|36526.35
22:25:31|36526.33
22:25:32|36521.35
22:25:33|36523.85
22:25:34|36524.38
22:25:35|36526.9
22:25:36|36526.85
22:25:37|36526.84
22:25:38|36525.
22:25:39|36522.9
22:25:40|36523.58
22:25:41|36524.19
22:25:42|36519.72
22:25:43|36520.75
22:25:45|36521.88
22:25:45|36522.45
22:25:46|36522.34
22:25:47|36522.33
22:25:48|36521.46
22:25:49|36522.42
22:25:50|36524.28
22:25:51|36522.39
22:25:52|36520.87
22:25:53|36520.87
22:25:54|36520.87
22:25:56|36521.98
22:25:56|36522.86
22:25:58|36522.92
22:25:59|36522.15
22:26:00|36522.65
22:26:00|36522.7
22:26:02|36524.83
22:26:03|36524.85
22:26:03|36522.85
22:26:04|36524.95
22:26:06|36523.96
22:26:07|36534.71
22:26:08|36532.78
22:26:09|36535.24
22:26:10|36536.
22:26:11|36533.57
22:26:12|36533.55
22:26:13|36535.1
22:26:14|36533.67
22:26:15|36532.68
22:26:16|36529.01
22:26:17|36529.01
22:26:18|36537.01
22:26:20|36535.28
22:26:21|36535.73
22:26:22|36535.1
22:26:24|36536.86
22:26:25|36538.64
22:26:26|36540.91
22:26:26|36537.22
22:26:27|36538.79
22:26:29|36538.21
22:26:29|36535.62
22:26:31|36534.21
22:26:32|36538.27
22:26:32|36538.12
22:26:33|36535.1
22:26:35|36535.1
22:26:36|36534.9
22:26:36|36532.5
22:26:38|36535.37
22:26:39|36535.1
22:26:39|36536.37
22:26:40|36536.42
22:26:41|36535.4
22:26:43|36535.87
22:26:44|36534.88
22:26:45|36534.71
22:26:46|36531.81
22:26:47|36533.9
22:26:47|36534.96
22:26:48|36537.02
22:26:50|36538.6
22:26:51|36537.21
22:26:51|36537.21
22:26:53|36538.5
22:26:53|36535.4
22:26:54|36535.43
22:26:56|36535.53
22:26:56|36538.46
22:26:57|36536.43
22:26:58|36536.
22:26:59|36536.17
22:27:00|36537.62
22:27:01|36538.6
22:27:03|36537.73
22:27:04|36535.4
22:27:05|36537.12
22:27:05|36537.09
22:27:06|36536.09
22:27:07|36536.09
22:27:09|36536.09
22:27:09|36534.73
22:27:11|36536.03
22:27:12|36534.92
22:27:12|36538.62
22:27:14|36536.16
22:27:14|36537.01
22:27:16|36536.43
22:27:16|36537.25
22:27:17|36538.09
22:27:18|36548.62
22:27:20|36548.16
22:27:22|36550.63
22:27:23|36545.06
22:27:24|36547.72
22:27:26|36548.32
22:27:27|36546.84
22:27:28|36549.4
22:27:29|36547.4
22:27:30|36549.45
22:27:31|36547.4
22:27:32|36547.74
22:27:34|36550.65
22:27:34|36547.97
22:27:36|36549.65
22:27:37|36549.65
22:27:37|36548.65
22:27:38|36548.02
22:27:39|36547.4
22:27:41|36545.83
22:27:41|36546.06
22:27:42|36547.39
22:27:43|36547.39
22:27:45|36547.39
22:27:45|36546.51
22:27:46|36547.39
22:27:47|36547.39
22:27:48|36547.54
22:27:49|36548.33
22:27:50|36548.72
22:27:51|36549.22
22:27:52|36549.22
22:27:53|36547.97
22:27:54|36547.99
22:27:56|36547.97
22:27:56|36556.74
22:27:58|36559.2
22:27:58|36556.47
22:27:59|36556.58
22:28:00|36556.58
22:28:01|36556.83
22:28:02|36558.31
22:28:04|36559.76
22:28:04|36555.99
22:28:05|36556.51
22:28:06|36554.58
22:28:07|36554.84
22:28:09|36554.87
22:28:10|36556.31
22:28:10|36553.1
22:28:12|36553.63
22:28:12|36553.64
22:28:14|36555.37
22:28:14|36553.92
22:28:15|36551.5
22:28:16|36558.06
22:28:17|36557.06
22:28:18|36556.04
22:28:20|36557.64
22:28:21|36553.55
22:28:22|36553.67
22:28:23|36556.02
22:28:25|36554.88
22:28:26|36554.88
22:28:27|36554.88
22:28:28|36555.62
22:28:28|36556.51
22:28:30|36555.61
22:28:30|36554.84
22:28:32|36554.62
22:28:33|36557.64
22:28:33|36554.83
22:28:35|36554.83
22:28:36|36554.9
22:28:37|36554.9
22:28:37|36554.9
22:28:39|36554.9
22:28:40|36555.85
22:28:40|36552.55
22:28:42|36553.63
22:28:42|36551.67
22:28:44|36553.62
22:28:45|36554.24
22:28:46|36553.62
22:28:47|36554.78
22:28:47|36554.78
22:28:48|36554.78
22:28:50|36555.68
22:28:51|36557.52
22:28:52|36562.67
22:28:52|36562.4
22:28:53|36567.43
22:28:54|36564.25
22:28:55|36567.36
22:28:57|36565.12
22:28:58|36565.56
22:28:58|36570.
22:29:00|36567.91
22:29:00|36567.92
22:29:01|36567.95
22:29:02|36568.95
22:29:03|36569.87
22:29:05|36569.87
22:29:05|36568.08
22:29:06|36568.17
22:29:08|36570.2
22:29:09|36568.1
22:29:09|36568.1
22:29:10|36566.9
22:29:12|36568.96
22:29:13|36572.2
22:29:14|36572.39
22:29:14|36572.03
22:29:15|36574.09
22:29:16|36573.11
22:29:18|36574.54
22:29:18|36573.91
22:29:19|36573.54
22:29:20|36573.63
22:29:22|36573.63
22:29:23|36578.
22:29:24|36578.15
22:29:25|36576.14
22:29:27|36576.92
22:29:27|36578.63
22:29:28|36578.53
22:29:29|36576.11
22:29:31|36572.5
22:29:31|36567.81
22:29:33|36567.47
22:29:34|36567.96
22:29:34|36569.77
22:29:36|36571.68
22:29:37|36571.21
22:29:37|36570.68
22:29:38|36570.68
22:29:39|36570.79
22:29:40|36570.87
22:29:42|36571.58
22:29:42|36573.43
22:29:44|36572.3
22:29:45|36569.14
22:29:46|36569.14
22:29:47|36569.14
22:29:48|36569.14
22:29:49|36569.72
22:29:50|36572.96
22:29:51|36565.86
22:29:52|36563.51
22:29:53|36564.38
22:29:53|36562.51
22:29:54|36564.38
22:29:55|36565.13
22:29:57|36565.
22:29:58|36564.98
22:29:59|36564.89
22:30:00|36563.98
22:30:02|36561.75
22:30:03|36563.8
22:30:03|36565.38
22:30:05|36565.37
22:30:06|36562.41
22:30:07|36571.73
22:30:08|36571.98
22:30:08|36570.19
22:30:10|36574.05
22:30:10|36572.71
22:30:11|36572.74
22:30:13|36572.75
22:30:14|36577.22
22:30:15|36582.88
22:30:15|36585.59
22:30:17|36588.82
22:30:17|36587.06
22:30:19|36587.25
22:30:20|36589.95
22:30:21|36593.61
22:30:22|36590.92
22:30:23|36589.62
22:30:24|36588.35
22:30:25|36589.33
22:30:25|36588.89
22:30:27|36588.4
22:30:28|36588.4
22:30:29|36591.97
22:30:30|36593.8
22:30:31|36598.78
22:30:31|36596.31
22:30:33|36592.78
22:30:34|36592.78
22:30:35|36596.73
22:30:36|36601.75
22:30:37|36604.97
22:30:38|36606.35
22:30:39|36605.12
22:30:40|36599.99
22:30:42|36596.98
22:30:43|36595.5
22:30:44|36597.53
22:30:45|36598.89
22:30:46|36600.55
22:30:47|36595.79
22:30:48|36595.61
22:30:49|36597.27
22:30:50|36593.26
22:30:51|36597.91
22:30:52|36600.82
22:30:53|36598.65
22:30:54|36597.73
22:30:55|36598.65
22:30:56|36599.1
22:30:57|36591.1
22:30:58|36592.49
22:30:59|36592.49
22:31:00|36591.91
22:31:01|36592.49
22:31:02|36595.29
22:31:03|36591.93
22:31:04|36593.99
22:31:05|36594.56
22:31:07|36594.52
22:31:07|36594.46
22:31:08|36592.27
22:31:10|36595.53
22:31:11|36596.55
22:31:12|36589.29
22:31:12|36592.39
22:31:14|36590.44
22:31:15|36592.15
22:31:16|36588.92
22:31:16|36586.81
22:31:18|36587.39
22:31:19|36591.83
22:31:20|36591.81
22:31:20|36591.81
22:31:22|36591.81
22:31:22|36589.72
22:31:24|36589.71
22:31:24|36590.45
22:31:26|36590.45
22:31:26|36590.34
22:31:27|36591.67
22:31:29|36591.67
22:31:29|36590.42
22:31:31|36584.48
22:31:31|36585.85
22:31:32|36584.54
22:31:33|36587.
22:31:35|36585.81
22:31:35|36587.06
22:31:37|36584.76
22:31:37|36584.3
22:31:39|36584.76
22:31:40|36584.56
22:31:42|36584.54
22:31:43|36583.43
22:31:43|36583.8
22:31:44|36583.8
22:31:46|36585.82
22:31:47|36582.59
22:31:47|36580.68
22:31:49|36584.03
22:31:50|36584.03
22:31:51|36583.91
22:31:51|36583.91
22:31:53|36583.77
22:31:54|36581.1
22:31:55|36581.13
22:31:57|36582.24
22:31:58|36582.24
22:31:59|36585.22
22:31:59|36582.32
22:32:00|36582.2
22:32:01|36588.5
22:32:02|36591.99
22:32:03|36592.32
22:32:04|36592.32
22:32:06|36598.11
22:32:06|36599.9
22:32:08|36600.46
22:32:09|36600.02
22:32:10|36595.96
22:32:10|36596.85
22:32:12|36597.53
22:32:12|36602.6
22:32:14|36601.02
22:32:15|36601.02
22:32:15|36602.6
22:32:17|36602.61
22:32:18|36605.5
22:32:18|36603.85
22:32:20|36603.84
22:32:21|36605.93
22:32:21|36605.63
22:32:22|36605.39
22:32:24|36610.6
22:32:25|36608.93
22:32:25|36609.75
22:32:26|36608.68
22:32:27|36610.95
22:32:29|36611.33
22:32:29|36609.41
22:32:30|36609.2
22:32:32|36605.84
22:32:33|36604.8
22:32:33|36606.14
22:32:35|36603.63
22:32:35|36602.75
22:32:37|36601.
22:32:37|36604.93
22:32:38|36604.9
22:32:40|36602.95
22:32:41|36603.49
22:32:43|36602.36
22:32:44|36602.59
22:32:45|36604.6
22:32:45|36600.93
22:32:47|36603.49
22:32:48|36602.99
22:32:48|36602.99
22:32:50|36600.07
22:32:51|36600.06
22:32:51|36602.99
22:32:53|36595.81
22:32:54|36594.91
22:32:55|36594.37
22:32:56|36598.3
22:32:57|36597.22
22:32:58|36597.22
22:32:59|36595.06
22:33:00|36595.04
22:33:01|36598.54
22:33:02|36599.7
22:33:02|36603.79
22:33:03|36601.7
22:33:05|36602.97
22:33:07|36600.72
22:33:08|36602.7
22:33:08|36606.
22:33:09|36602.86
22:33:10|36601.94
22:33:11|36606.29
22:33:13|36603.63
22:33:14|36602.84
22:33:16|36600.7
22:33:16|36600.7
22:33:18|36602.72
22:33:18|36602.75
22:33:19|36602.71
22:33:20|36593.85
22:33:22|36595.2
22:33:22|36595.28
22:33:23|36593.
22:33:24|36593.55
22:33:25|36594.2
22:33:26|36598.12
22:33:28|36596.16
22:33:28|36595.38
22:33:29|36596.17
22:33:30|36596.76
22:33:32|36592.21
22:33:33|36596.76
22:33:34|36594.66
22:33:34|36594.66
22:33:35|36595.75
22:33:36|36597.5
22:33:38|36597.48
22:33:39|36592.5
22:33:40|36592.5
22:33:42|36595.5
22:33:43|36595.47
22:33:44|36597.98
22:33:45|36597.03
22:33:46|36597.98
22:33:47|36599.38
22:33:48|36601.5
22:33:49|36599.38
22:33:51|36600.21
22:33:52|36597.66
22:33:53|36597.66
22:33:54|36601.93
22:33:55|36597.87
22:33:56|36600.67
22:33:57|36600.46
22:33:58|36597.85
22:33:59|36598.66
22:34:00|36598.08
22:34:01|36598.34
22:34:02|36598.39
22:34:03|36598.78
22:34:04|36602.58
22:34:05|36599.18
22:34:06|36602.22
22:34:07|36607.7
22:34:08|36608.85
22:34:09|36609.34
22:34:10|36609.
22:34:11|36610.23
22:34:12|36610.14
22:34:13|36608.35
22:34:14|36611.04
22:34:15|36610.99
22:34:16|36612.7
22:34:17|36610.99
22:34:18|36611.41
22:34:19|36605.65
22:34:20|36605.62
22:34:21|36603.41
22:34:22|36605.59
22:34:23|36602.75
22:34:24|36602.33
22:34:25|36604.69
22:34:26|36604.21
22:34:27|36604.57
22:34:28|36603.57
22:34:29|36604.21
22:34:31|36604.21
22:34:31|36604.19
22:34:32|36604.19
22:34:33|36604.19
22:34:34|36604.2
22:34:35|36604.2
22:34:36|36604.14
22:34:37|36601.6
22:34:38|36601.9
22:34:40|36602.63
22:34:41|36601.7
22:34:42|36601.61
22:34:43|36601.61
22:34:45|36601.64
22:34:46|36598.67
22:34:46|36603.94
22:34:48|36602.54
22:34:49|36600.75
22:34:50|36601.93
22:34:51|36598.78
22:34:51|36601.59
22:34:53|36601.47
22:34:54|36601.47
22:34:55|36601.48
22:34:55|36601.77
22:34:57|36602.2
22:34:58|36604.45
22:34:59|36604.99
22:35:00|36601.47
22:35:01|36607.55
22:35:02|36610.97
22:35:03|36610.99
22:35:04|36612.82
22:35:05|36610.94
22:35:06|36610.94
22:35:07|36608.68
22:35:08|36612.32
22:35:09|36610.54
22:35:10|36612.8
22:35:11|36611.01
22:35:12|36611.01
22:35:13|36613.
22:35:14|36611.79
22:35:15|36610.95
22:35:16|36610.58
22:35:17|36610.58
22:35:18|36611.66
22:35:19|36610.58
22:35:20|36611.47
22:35:21|36606.66
22:35:22|36606.39
22:35:23|36607.28
22:35:24|36609.7
22:35:25|36610.72
22:35:26|36608.17
22:35:27|36609.9
22:35:28|36609.41
22:35:29|36610.71
22:35:30|36609.08
22:35:31|36608.64
22:35:32|36609.05
22:35:33|36606.62
22:35:34|36608.41
22:35:35|36608.4
22:35:36|36608.4
22:35:37|36608.4
22:35:38|36608.9
22:35:40|36608.9
22:35:40|36608.9
22:35:41|36608.4
22:35:43|36606.01
22:35:44|36607.72
22:35:45|36607.67
22:35:47|36609.13
22:35:47|36616.63
22:35:49|36614.72
22:35:50|36614.84
22:35:51|36614.01
22:35:52|36614.01
22:35:53|36614.16
22:35:54|36617.35
22:35:55|36615.05
22:35:56|36615.21
22:35:58|36618.61
22:35:58|36618.98
22:36:00|36620.93
22:36:00|36623.
22:36:02|36616.35
22:36:03|36618.98
22:36:04|36618.05
22:36:04|36616.04
22:36:06|36616.04
22:36:07|36618.45
22:36:08|36618.45
22:36:08|36618.98
22:36:09|36618.98
22:36:11|36618.29
22:36:12|36614.13
22:36:13|36611.75
22:36:14|36612.73
22:36:15|36610.98
22:36:16|36612.04
22:36:17|36613.
22:36:18|36613.95
22:36:19|36613.95
22:36:20|36611.53
22:36:21|36610.99
22:36:22|36610.81
22:36:23|36609.81
22:36:24|36610.55
22:36:25|36610.26
22:36:26|36609.26
22:36:27|36607.51
22:36:28|36610.81
22:36:29|36609.82
22:36:30|36609.49
22:36:31|36607.51
22:36:32|36610.83
22:36:34|36608.91
22:36:34|36608.94
22:36:35|36607.94
22:36:36|36607.26
22:36:37|36607.17
22:36:38|36608.33
22:36:39|36607.01
22:36:40|36608.37
22:36:41|36610.61
22:36:42|36608.38
22:36:44|36610.95
22:36:45|36608.4
22:36:47|36608.41
22:36:48|36608.41
22:36:49|36608.41
22:36:50|36612.23
22:36:51|36609.87
22:36:52|36610.38
22:36:53|36616.27
22:36:54|36619.14
22:36:54|36619.67
22:36:56|36620.7
22:36:56|36619.15
22:36:58|36619.68
22:36:58|36617.45
22:37:00|36617.45
22:37:00|36618.81
22:37:01|36614.96
22:37:02|36613.47
22:37:04|36613.34
22:37:05|36610.96
22:37:05|36611.82
22:37:06|36611.01
22:37:08|36610.
22:37:08|36608.36
22:37:09|36610.88
22:37:11|36611.
22:37:12|36612.13
22:37:12|36612.13
22:37:14|36611.13
22:37:14|36612.91
22:37:16|36609.61
22:37:16|36609.61
22:37:17|36609.61
22:37:18|36610.88
22:37:20|36610.22
22:37:21|36610.22
22:37:21|36611.9
22:37:22|36611.9
22:37:23|36610.33
22:37:25|36610.91
22:37:26|36610.91
22:37:26|36612.1
22:37:27|36611.
22:37:28|36609.35
22:37:29|36610.66
22:37:30|36609.35
22:37:31|36606.95
22:37:33|36606.25
22:37:34|36601.41
22:37:34|36604.2
22:37:35|36600.72
22:37:37|36603.37
22:37:37|36603.27
22:37:38|36598.65
22:37:39|36600.67
22:37:40|36599.93
22:37:42|36598.93
22:37:42|36599.92
22:37:43|36601.6
22:37:44|36596.92
22:37:46|36599.24
22:37:46|36596.55
22:37:47|36592.43
22:37:49|36587.96
22:37:50|36591.52
22:37:51|36592.68
22:37:52|36592.5
22:37:53|36590.45
22:37:54|36591.67
22:37:55|36592.28
22:37:56|36596.67
22:37:58|36594.74
22:37:59|36598.65
22:38:00|36598.11
22:38:01|36597.23
22:38:02|36597.5
22:38:02|36597.33
22:38:04|36598.02
22:38:05|36597.47
22:38:06|36600.42
22:38:07|36595.09
22:38:08|36600.92
22:38:10|36603.45
22:38:10|36601.11
22:38:11|36599.99
22:38:13|36601.07
22:38:13|36599.99
22:38:14|36600.43
22:38:15|36602.57
22:38:16|36594.57
22:38:18|36594.52
22:38:19|36590.
22:38:20|36589.76
22:38:21|36589.5
22:38:21|36590.69
22:38:22|36588.16
22:38:23|36590.02
22:38:24|36590.27
22:38:25|36590.37
22:38:26|36589.35
22:38:28|36589.09
22:38:29|36586.37
22:38:30|36589.13
22:38:30|36589.11
22:38:32|36588.59
22:38:33|36584.88
22:38:34|36583.06
22:38:34|36584.3
22:38:35|36583.72
22:38:36|36581.81
22:38:38|36582.25
22:38:38|36582.6
22:38:40|36581.8
22:38:40|36585.46
22:38:41|36586.4
22:38:42|36583.1
22:38:43|36583.1
22:38:45|36580.75
22:38:46|36583.4
22:38:48|36582.38
22:38:48|36581.67
22:38:50|36583.02
22:38:51|36583.39
22:38:52|36583.39
22:38:54|36582.39
22:38:55|36583.39
22:38:55|36584.92
22:38:57|36582.55
22:38:58|36582.76
22:38:59|36582.8
22:39:00|36584.6
22:39:02|36582.26
22:39:03|36582.26
22:39:04|36581.94
22:39:05|36582.25
22:39:05|36582.25
22:39:06|36582.25
22:39:08|36582.25
22:39:08|36582.25
22:39:09|36584.06
22:39:11|36583.91
22:39:12|36584.83
22:39:13|36585.8
22:39:13|36588.71
22:39:15|36588.56
22:39:15|36588.94
22:39:17|36589.06
22:39:17|36589.06
22:39:19|36589.86
22:39:20|36588.41
22:39:20|36591.59
22:39:22|36588.81
22:39:23|36588.81
22:39:23|36590.65
22:39:25|36588.68
22:39:26|36592.14
22:39:26|36592.
22:39:27|36591.01
22:39:29|36592.6
22:39:31|36591.49
22:39:31|36594.22
22:39:32|36592.09
22:39:33|36592.15
22:39:34|36592.2
22:39:36|36592.51
22:39:37|36592.5
22:39:37|36590.92
22:39:39|36591.67
22:39:39|36592.5
22:39:40|36592.5
22:39:41|36592.5
22:39:42|36591.01
22:39:43|36591.02
22:39:45|36592.5
22:39:46|36591.04
22:39:47|36591.04
22:39:49|36591.04
22:39:49|36591.04
22:39:50|36593.42
22:39:52|36591.05
22:39:53|36592.54
22:39:53|36593.53
22:39:55|36594.89
22:39:55|36592.68
22:39:57|36592.5
22:39:58|36591.67
22:39:59|36591.67
22:40:00|36591.28
22:40:00|36591.88
22:40:02|36594.55
22:40:03|36594.08
22:40:05|36594.77
22:40:06|36593.12
22:40:07|36594.69
22:40:08|36595.
22:40:09|36595.14
22:40:09|36592.51
22:40:12|36591.85
22:40:13|36591.88
22:40:13|36592.5
22:40:14|36591.88
22:40:16|36593.49
22:40:17|36590.45
22:40:17|36594.77
22:40:19|36590.24
22:40:20|36593.07
22:40:20|36590.52
22:40:22|36590.52
22:40:22|36591.49
22:40:24|36591.73
22:40:24|36591.73
22:40:25|36591.73
22:40:26|36594.39
22:40:27|36593.4
22:40:28|36591.64
22:40:29|36592.46
22:40:30|36591.49
22:40:32|36591.46
22:40:32|36593.33
22:40:33|36593.33
22:40:35|36593.33
22:40:36|36592.33
22:40:36|36592.33
22:40:38|36593.33
22:40:38|36593.38
22:40:39|36593.39
22:40:40|36593.39
22:40:41|36593.38
22:40:42|36593.07
22:40:43|36592.08
22:40:44|36592.08
22:40:46|36593.03
22:40:46|36592.16
22:40:47|36592.16
22:40:48|36591.71
22:40:50|36590.94
22:40:52|36584.88
22:40:52|36586.25
22:40:53|36584.39
22:40:55|36585.03
22:40:56|36570.36
22:40:57|36573.88
22:40:58|36571.43
22:40:59|36569.73
22:41:00|36572.34
22:41:01|36572.77
22:41:02|36574.56
22:41:04|36573.3
22:41:05|36570.15
22:41:06|36568.29
22:41:07|36565.61
22:41:08|36565.48
22:41:08|36565.44
22:41:09|36569.41
22:41:11|36566.05
22:41:12|36567.79
22:41:13|36565.56
22:41:14|36565.44
22:41:14|36567.56
22:41:16|36568.59
22:41:17|36566.45
22:41:18|36566.53
22:41:19|36566.53
22:41:20|36563.12
22:41:20|36564.92
22:41:22|36565.16
22:41:23|36561.36
22:41:24|36560.63
22:41:26|36564.13
22:41:26|36562.94
22:41:28|36563.98
22:41:29|36562.94
22:41:30|36563.58
22:41:31|36560.57
22:41:31|36559.77
22:41:32|36557.66
22:41:34|36557.67
22:41:34|36555.15
22:41:35|36556.83
22:41:36|36559.44
22:41:38|36559.44
22:41:39|36560.
22:41:40|36558.99
22:41:40|36556.83
22:41:41|36552.94
22:41:42|36549.11
22:41:43|36554.07
22:41:44|36549.77
22:41:46|36552.9
22:41:47|36552.7
22:41:48|36552.72
22:41:49|36550.65
22:41:50|36549.46
22:41:52|36549.57
22:41:53|36550.73
22:41:54|36551.93
22:41:55|36549.49
22:41:57|36550.81
22:41:58|36550.
22:42:00|36551.72
22:42:00|36550.73
22:42:02|36550.67
22:42:03|36550.55
22:42:03|36547.82
22:42:05|36548.27
22:42:06|36550.38
22:42:07|36551.48
22:42:08|36551.16
22:42:09|36547.4
22:42:10|36547.4
22:42:10|36548.87
22:42:12|36549.81
22:42:13|36549.81
22:42:14|36547.15
22:42:15|36547.55
22:42:16|36546.81
22:42:17|36547.55
22:42:18|36549.82
22:42:19|36548.82
22:42:20|36548.01
22:42:20|36550.16
22:42:22|36550.16
22:42:23|36550.29
22:42:24|36550.29
22:42:25|36550.32
22:42:26|36551.48
22:42:27|36550.53
22:42:28|36548.02
22:42:29|36548.04
22:42:30|36546.88
22:42:31|36546.79
22:42:32|36546.79
22:42:33|36547.85
22:42:34|36547.88
22:42:35|36545.35
22:42:36|36545.35
22:42:37|36545.76
22:42:38|36548.14
22:42:39|36545.71
22:42:40|36546.92
22:42:41|36546.5
22:42:42|36547.22
22:42:43|36547.21
22:42:44|36547.21
22:42:45|36542.28
22:42:46|36544.89
22:42:47|36545.35
22:42:48|36545.21
22:42:49|36541.14
22:42:51|36541.14
22:42:52|36541.14
22:42:52|36540.89
22:42:54|36543.18
22:42:55|36542.71
22:42:57|36538.3
22:42:58|36536.07
22:42:59|36535.07
22:43:01|36536.11
22:43:01|36528.7
22:43:03|36527.49
22:43:04|36525.71
22:43:04|36524.56
22:43:06|36526.06
22:43:07|36526.88
22:43:08|36524.56
22:43:08|36521.71
22:43:10|36521.92
22:43:12|36521.11
22:43:12|36521.11
22:43:14|36520.11
22:43:15|36518.15
22:43:15|36519.63
22:43:17|36520.01
22:43:17|36520.01
22:43:18|36526.05
22:43:19|36523.66
22:43:21|36523.35
22:43:21|36525.16
22:43:22|36526.25
22:43:23|36525.93
22:43:25|36525.62
22:43:25|36523.12
22:43:27|36522.29
22:43:28|36522.29
22:43:29|36521.99
22:43:30|36521.99
22:43:31|36521.86
22:43:31|36521.37
22:43:32|36521.96
22:43:34|36519.44
22:43:35|36519.44
22:43:35|36521.45
22:43:36|36519.39
22:43:37|36519.39
22:43:38|36519.44
22:43:39|36518.
22:43:41|36518.
22:43:41|36518.36
22:43:43|36518.
22:43:43|36518.
22:43:44|36518.67
22:43:45|36518.
22:43:46|36520.47
22:43:48|36518.05
22:43:49|36518.03
22:43:49|36518.52
22:43:51|36520.63
22:43:53|36518.02
22:43:54|36518.02
22:43:55|36518.74
22:43:56|36518.74
22:43:58|36518.79
22:43:59|36521.34
22:44:01|36519.04
22:44:02|36519.28
22:44:03|36521.95
22:44:04|36518.05
22:44:05|36517.53
22:44:06|36519.45
22:44:07|36515.05
22:44:08|36515.05
22:44:09|36515.75
22:44:10|36515.75
22:44:11|36516.69
22:44:12|36517.26
22:44:13|36520.15
22:44:14|36519.05
22:44:15|36518.05
22:44:16|36516.65
22:44:17|36517.41
22:44:18|36517.41
22:44:19|36519.02
22:44:20|36516.94
22:44:21|36515.64
22:44:22|36515.89
22:44:23|36515.49
22:44:24|36515.49
22:44:25|36515.1
22:44:26|36515.43
22:44:27|36516.69
22:44:28|36514.96
22:44:29|36514.86
22:44:30|36514.86
22:44:31|36513.91
22:44:32|36513.91
22:44:33|36511.93
22:44:34|36515.48
22:44:35|36514.99
22:44:36|36514.02
22:44:37|36512.5
22:44:38|36512.5
22:44:39|36512.76
22:44:40|36514.18
22:44:41|36513.18
22:44:42|36508.86
22:44:43|36510.79
22:44:44|36510.65
22:44:45|36508.82
22:44:46|36508.84
22:44:47|36509.
22:44:49|36509.9
22:44:49|36512.06
22:44:50|36511.12
22:44:52|36506.66
22:44:54|36505.52
22:44:54|36506.55
22:44:56|36505.45
22:44:56|36505.1
22:44:58|36505.49
22:44:59|36505.98
22:45:00|36507.65
22:45:01|36508.54
22:45:02|36508.8
22:45:03|36508.82
22:45:04|36508.86
22:45:05|36507.99
22:45:06|36507.86
22:45:07|36508.82
22:45:08|36508.82
22:45:09|36508.81
22:45:10|36508.69
22:45:11|36508.86
22:45:12|36505.08
22:45:13|36505.13
22:45:15|36505.13
22:45:15|36505.18
22:45:17|36505.08
22:45:18|36506.42
22:45:19|36506.25
22:45:20|36503.52
22:45:21|36503.52
22:45:22|36501.6
22:45:23|36501.43
22:45:24|36501.42
22:45:25|36505.3
22:45:26|36504.34
22:45:27|36506.38
22:45:28|36504.22
22:45:29|36508.4
22:45:31|36507.03
22:45:32|36507.99
22:45:33|36508.53
22:45:33|36508.12
22:45:35|36507.17
22:45:35|36504.39
22:45:37|36504.39
22:45:38|36505.97
22:45:39|36505.98
22:45:39|36505.
22:45:41|36505.98
22:45:42|36507.55
22:45:43|36507.06
22:45:44|36506.55
22:45:45|36505.07
22:45:46|36505.07
22:45:47|36507.03
22:45:47|36507.03
22:45:49|36507.04
22:45:49|36506.34
22:45:51|36505.07
22:45:51|36505.07
22:45:53|36506.4
22:45:54|36506.03
22:45:56|36506.24
22:45:56|36507.49
22:45:57|36504.6
22:45:59|36504.63
22:45:59|36504.71
22:46:00|36505.38
22:46:01|36505.38
22:46:03|36507.41
22:46:04|36506.86
22:46:04|36507.46
22:46:05|36510.5
22:46:07|36508.46
22:46:08|36511.08
22:46:10|36513.69
22:46:11|36514.15
22:46:12|36516.07
22:46:13|36514.07
22:46:14|36516.34
22:46:15|36516.35
22:46:16|36516.13
22:46:18|36515.33
22:46:18|36513.67
22:46:19|36514.31
22:46:20|36516.34
22:46:22|36516.34
22:46:22|36516.35
22:46:23|36516.34
22:46:25|36517.77
22:46:26|36517.76
22:46:27|36517.76
22:46:27|36513.58
22:46:28|36520.32
22:46:29|36522.95
22:46:30|36521.48
22:46:31|36522.97
22:46:33|36525.71
22:46:33|36523.01
22:46:34|36522.83
22:46:36|36523.15
22:46:37|36523.02
22:46:38|36523.01
22:46:39|36523.01
22:46:40|36522.84
22:46:40|36523.72
22:46:41|36522.96
22:46:42|36522.98
22:46:43|36522.92
22:46:45|36522.92
22:46:46|36523.52
22:46:47|36523.52
22:46:48|36523.52
22:46:49|36522.94
22:46:50|36526.03
22:46:51|36523.03
22:46:52|36523.07
22:46:53|36523.07
22:46:54|36526.67
22:46:55|36526.55
22:46:56|36525.
22:46:57|36525.
22:46:58|36525.
22:46:59|36526.37
22:47:00|36526.37
22:47:01|36526.02
22:47:02|36526.02
22:47:03|36526.17
22:47:04|36523.14
22:47:05|36525.96
22:47:06|36523.73
22:47:07|36523.73
22:47:08|36523.89
22:47:09|36524.78
22:47:11|36525.07
22:47:12|36526.31
22:47:13|36525.31
22:47:14|36524.44
22:47:15|36523.59
22:47:16|36527.66
22:47:17|36524.86
22:47:18|36524.87
22:47:19|36524.16
22:47:20|36526.14
22:47:21|36526.14
22:47:22|36526.14
22:47:23|36531.4
22:47:24|36532.01
22:47:25|36532.53
22:47:26|36534.
22:47:27|36534.
22:47:29|36535.88
22:47:29|36535.93
22:47:31|36537.11
22:47:31|36535.76
22:47:33|36537.74
22:47:34|36537.74
22:47:35|36542.73
22:47:35|36544.41
22:47:37|36544.58
22:47:38|36545.83
22:47:38|36545.91
22:47:39|36545.32
22:47:40|36547.5
22:47:41|36549.07
22:47:43|36547.73
22:47:43|36547.4
22:47:44|36550.42
22:47:46|36551.5
22:47:47|36551.5
22:47:47|36551.53
22:47:48|36551.53
22:47:50|36551.63
22:47:51|36552.41
22:47:51|36551.5
22:47:52|36550.42
22:47:53|36550.42
22:47:55|36550.42
22:47:56|36550.42
22:47:56|36550.
22:47:57|36549.45
22:47:58|36550.
22:48:00|36552.
22:48:00|36554.03
22:48:01|36553.26
22:48:02|36553.24
22:48:03|36553.07
22:48:04|36553.26
22:48:05|36555.86
22:48:07|36555.
22:48:07|36555.02
22:48:08|36555.04
22:48:10|36556.
22:48:10|36555.88
22:48:12|36555.88
22:48:14|36553.98
22:48:14|36556.37
22:48:16|36555.46
22:48:17|36555.46
22:48:18|36555.37
22:48:20|36557.
22:48:21|36557.65
22:48:22|36557.24
22:48:23|36557.9
22:48:24|36557.9
22:48:25|36558.04
22:48:27|36562.1
22:48:28|36560.01
22:48:28|36562.05
22:48:29|36562.05
22:48:30|36560.4
22:48:31|36560.4
22:48:32|36561.27
22:48:33|36562.1
22:48:34|36562.1
22:48:36|36562.1
22:48:37|36562.1
22:48:37|36562.1
22:48:39|36562.09
22:48:39|36562.09
22:48:40|36561.75
22:48:41|36562.09
22:48:42|36560.01
22:48:43|36560.
22:48:45|36561.6
22:48:46|36561.61
22:48:47|36561.61
22:48:48|36560.83
22:48:49|36561.9
22:48:50|36563.6
22:48:51|36563.01
22:48:52|36563.01
22:48:53|36563.
22:48:54|36562.92
22:48:55|36562.92
22:48:56|36563.2
22:48:57|36561.87
22:48:58|36563.59
22:48:59|36563.59
22:49:00|36563.8
22:49:01|36563.97
22:49:02|36563.58
22:49:03|36563.83
22:49:04|36564.14
22:49:05|36563.17
22:49:06|36565.
22:49:07|36563.54
22:49:08|36563.54
22:49:09|36565.08
22:49:10|36563.1
22:49:11|36563.1
22:49:13|36565.15
22:49:13|36563.14
22:49:15|36563.15
22:49:16|36565.15
22:49:17|36565.15
22:49:18|36564.47
22:49:19|36562.54
22:49:20|36562.54
22:49:21|36562.14
22:49:22|36562.14
22:49:23|36562.58
22:49:24|36562.58
22:49:25|36563.51
22:49:26|36563.51
22:49:27|36560.82
22:49:28|36560.
22:49:29|36562.92
22:49:30|36561.75
22:49:31|36562.31
22:49:32|36560.56
22:49:33|36562.99
22:49:34|36562.69
22:49:35|36560.69
22:49:36|36561.51
22:49:37|36562.53
22:49:38|36562.53
22:49:39|36562.53
22:49:40|36562.49
22:49:41|36560.98
22:49:42|36559.04
22:49:43|36558.68
22:49:44|36561.07
22:49:45|36561.63
22:49:46|36560.33
22:49:47|36561.36
22:49:49|36563.37
22:49:49|36563.37
22:49:50|36563.36
22:49:51|36563.37
22:49:53|36562.36
22:49:54|36560.09
22:49:55|36559.02
22:49:56|36561.61
22:49:57|36561.33
22:49:58|36561.33
22:49:58|36561.4
22:50:00|36561.4
22:50:01|36560.35
22:50:02|36560.33
22:50:03|36561.27
22:50:04|36561.75
22:50:05|36562.67
22:50:06|36562.43
22:50:07|36562.43
22:50:08|36562.43
22:50:09|36563.37
22:50:10|36563.5
22:50:11|36563.5
22:50:12|36563.02
22:50:13|36563.02
22:50:14|36563.08
22:50:15|36563.12
22:50:16|36563.07
22:50:17|36562.91
22:50:18|36563.5
22:50:19|36563.5
22:50:19|36563.5
22:50:20|36563.5
22:50:22|36563.03
22:50:22|36564.
22:50:24|36563.78
22:50:25|36563.79
22:50:26|36563.78
22:50:27|36563.78
22:50:28|36563.78
22:50:30|36560.45
22:50:31|36563.4
22:50:32|36560.45
22:50:33|36560.45
22:50:33|36562.2
22:50:34|36560.45
22:50:35|36560.76
22:50:37|36562.19
22:50:38|36560.05
22:50:38|36560.89
22:50:40|36560.89
22:50:41|36561.12
22:50:42|36560.89
22:50:42|36560.89
22:50:43|36560.89
22:50:45|36561.05
22:50:45|36561.02
22:50:47|36561.02
22:50:49|36561.02
22:50:50|36561.02
22:50:51|36560.89
22:50:52|36561.24
22:50:53|36561.24
22:50:54|36560.96
22:50:56|36560.95
22:50:57|36563.51
22:50:57|36561.64
22:50:59|36561.64
22:51:00|36561.64
22:51:00|36561.65
22:51:02|36561.65
22:51:03|36561.65
22:51:03|36561.65
22:51:05|36561.65
22:51:06|36563.55
22:51:07|36561.78
22:51:08|36565.67
22:51:09|36563.53
22:51:10|36561.77
22:51:11|36561.77
22:51:12|36561.77
22:51:13|36562.37
22:51:14|36561.75
22:51:15|36561.77
22:51:16|36561.77
22:51:16|36561.77
22:51:18|36562.11
22:51:19|36565.11
22:51:20|36565.11
22:51:21|36562.21
22:51:22|36562.21
22:51:22|36562.21
22:51:24|36563.57
22:51:25|36563.57
22:51:26|36562.14
22:51:27|36562.81
22:51:28|36562.1
22:51:29|36562.1
22:51:30|36562.1
22:51:31|36562.1
22:51:32|36562.1
22:51:33|36562.1
22:51:34|36562.1
22:51:34|36562.1
22:51:36|36562.1
22:51:37|36562.1
22:51:38|36562.1
22:51:39|36562.1
22:51:40|36562.1
22:51:42|36562.77
22:51:42|36562.77
22:51:44|36562.77
22:51:44|36562.77
22:51:45|36562.1
22:51:47|36562.1
22:51:47|36562.1
22:51:49|36561.87
22:51:51|36561.87
22:51:52|36561.87
22:51:54|36562.96
22:51:55|36562.96
22:51:55|36562.04
22:51:57|36562.47
22:51:58|36568.7
22:51:59|36563.9
22:52:00|36567.17
22:52:01|36565.3
22:52:02|36563.55
22:52:03|36563.55
22:52:04|36564.3
22:52:05|36563.88
22:52:06|36564.83
22:52:07|36563.89
22:52:08|36563.89
22:52:09|36564.83
22:52:10|36565.82
22:52:11|36565.82
22:52:12|36565.82
22:52:13|36565.82
22:52:14|36565.82
22:52:15|36565.82
22:52:16|36565.82
22:52:17|36564.93
22:52:18|36564.93
22:52:19|36564.93
22:52:20|36565.81
22:52:21|36565.38
22:52:22|36564.93
22:52:23|36564.93
22:52:24|36564.93
22:52:25|36566.35
22:52:26|36566.21
22:52:27|36565.85
22:52:28|36567.14
22:52:29|36567.14
22:52:30|36564.
22:52:31|36567.68
22:52:32|36567.8
22:52:33|36571.66
22:52:34|36571.
22:52:35|36570.53
22:52:36|36571.62
22:52:37|36570.94
22:52:38|36570.94
22:52:39|36570.94
22:52:40|36571.37
22:52:41|36571.6
22:52:42|36571.6
22:52:43|36571.61
22:52:44|36571.61
22:52:45|36571.16
22:52:46|36571.16
22:52:47|36567.2
22:52:48|36567.2
22:52:50|36569.94
22:52:51|36569.82
22:52:52|36569.82
22:52:54|36569.82
22:52:55|36569.82
22:52:56|36569.36
22:52:57|36569.36
22:52:58|36569.36
22:52:59|36565.69
22:53:00|36565.69
22:53:01|36566.05
22:53:02|36565.55
22:53:03|36565.55
22:53:05|36565.55
22:53:06|36567.47
22:53:07|36567.47
22:53:08|36567.47
22:53:08|36567.47
22:53:09|36567.47
22:53:10|36567.21
22:53:11|36566.26
22:53:12|36567.48
22:53:14|36567.48
22:53:14|36567.48
22:53:15|36566.11
22:53:16|36566.11
22:53:18|36567.48
22:53:18|36567.48
22:53:20|36567.48
22:53:21|36566.21
22:53:21|36566.21
22:53:22|36566.21
22:53:24|36566.5
22:53:25|36566.5
22:53:26|36566.5
22:53:27|36563.72
22:53:28|36565.84
22:53:29|36565.42
22:53:30|36565.84
22:53:30|36572.08
22:53:32|36569.04
22:53:32|36569.15
22:53:33|36569.17
22:53:34|36568.23
22:53:35|36569.99
22:53:36|36568.64
22:53:38|36570.95
22:53:38|36569.03
22:53:39|36568.73
22:53:40|36568.32
22:53:41|36564.93
22:53:43|36566.49
22:53:43|36566.49
22:53:44|36565.49
22:53:45|36567.85
22:53:46|36566.8
22:53:48|36569.37
22:53:48|36572.06
22:53:50|36569.43
22:53:51|36570.61
22:53:52|36567.9
22:53:54|36567.22
22:53:55|36567.22
22:53:56|36569.88
22:53:57|36569.91
22:53:58|36565.02
22:53:58|36566.66
22:54:00|36566.67
22:54:01|36568.18
22:54:03|36567.28
22:54:04|36567.28
22:54:05|36567.9
22:54:06|36568.02
22:54:07|36568.19
22:54:08|36566.96
22:54:09|36567.94
22:54:10|36569.37
22:54:11|36568.37
22:54:12|36568.37
22:54:13|36566.99
22:54:13|36570.99
22:54:15|36570.
22:54:16|36568.81
22:54:16|36567.9
22:54:18|36568.98
22:54:19|36565.57
22:54:20|36563.76
22:54:21|36562.44
22:54:23|36563.63
22:54:23|36564.52
22:54:24|36564.66
22:54:25|36564.64
22:54:26|36562.08
22:54:27|36564.6
22:54:28|36564.75
22:54:30|36564.85
22:54:30|36564.75
22:54:31|36565.26
22:54:33|36563.75
22:54:33|36564.08
22:54:34|36564.08
22:54:35|36564.75
22:54:37|36563.75
22:54:37|36563.51
22:54:39|36563.51
22:54:39|36564.44
22:54:40|36564.44
22:54:41|36564.44
22:54:42|36564.44
22:54:44|36564.44
22:54:44|36564.44
22:54:46|36564.44
22:54:46|36563.44
22:54:47|36561.49
22:54:48|36561.64
22:54:50|36562.9
22:54:51|36565.77
22:54:52|36563.84
22:54:54|36562.85
22:54:55|36559.7
22:54:56|36562.9
22:54:57|36562.9
22:54:58|36562.33
22:54:59|36559.04
22:55:00|36560.92
22:55:01|36563.65
22:55:03|36559.35
22:55:03|36559.35
22:55:05|36561.56
22:55:06|36559.42
22:55:07|36559.45
22:55:08|36561.59
22:55:09|36561.59
22:55:10|36560.11
22:55:11|36559.41
22:55:12|36559.41
22:55:12|36559.39
22:55:14|36559.81
22:55:16|36559.66
22:55:16|36559.66
22:55:18|36559.66
22:55:19|36558.74
22:55:20|36554.99
22:55:21|36556.78
22:55:22|36555.61
22:55:23|36555.01
22:55:24|36556.32
22:55:25|36554.47
22:55:26|36548.58
22:55:28|36548.38
22:55:28|36544.86
22:55:29|36548.23
22:55:30|36545.36
22:55:31|36547.6
22:55:32|36547.57
22:55:33|36547.57
22:55:34|36547.
22:55:35|36548.37
22:55:36|36546.83
22:55:38|36548.04
22:55:38|36548.04
22:55:39|36547.39
22:55:41|36544.69
22:55:41|36544.66
22:55:42|36547.83
22:55:44|36547.73
22:55:45|36545.67
22:55:46|36545.67
22:55:47|36545.61
22:55:48|36545.61
22:55:49|36544.66
22:55:50|36544.
22:55:56|36544.05
22:55:57|36539.2
22:55:57|36538.47
22:55:59|36541.18
22:56:00|36540.89
22:56:01|36540.07
22:56:02|36533.07
22:56:03|36531.7
22:56:04|36530.18
22:56:04|36531.
22:56:06|36533.06
22:56:06|36531.7
22:56:08|36531.26
22:56:08|36531.7
22:56:10|36525.24
22:56:10|36526.57
22:56:11|36525.66
22:56:13|36525.27
22:56:14|36525.41
22:56:15|36527.23
22:56:17|36527.65
22:56:18|36525.36
22:56:20|36521.
22:56:21|36520.75
22:56:22|36520.99
22:56:23|36520.99
22:56:24|36520.99
22:56:25|36518.7
22:56:26|36517.11
22:56:27|36515.62
22:56:29|36516.52
22:56:30|36515.9
22:56:31|36517.25
22:56:31|36515.84
22:56:33|36515.84
22:56:33|36516.55
22:56:34|36515.84
22:56:35|36515.84
22:56:37|36515.49
22:56:38|36517.27
22:56:39|36516.65
22:56:40|36519.24
22:56:41|36515.98
22:56:41|36507.5
22:56:42|36506.72
22:56:43|36511.09
22:56:45|36508.22
22:56:45|36510.93
22:56:47|36507.29
22:56:48|36511.06
22:56:49|36511.06
22:56:50|36507.41
22:56:51|36501.
22:56:52|36502.08
22:56:53|36502.98
22:56:54|36503.73
22:56:55|36498.54
22:56:56|36500.89
22:56:57|36502.81
22:56:58|36502.55
22:56:59|36499.95
22:57:00|36501.52
22:57:01|36499.97
22:57:02|36495.59
22:57:03|36495.77
22:57:04|36498.11
22:57:05|36497.65
22:57:06|36493.3
22:57:07|36493.14
22:57:08|36498.13
22:57:09|36500.62
22:57:10|36500.59
22:57:11|36501.88
22:57:12|36498.92
22:57:13|36501.73
22:57:14|36502.3
22:57:15|36500.44
22:57:17|36504.33
22:57:18|36502.42
22:57:20|36503.51
22:57:21|36501.31
22:57:22|36502.3
22:57:23|36501.91
22:57:25|36499.98
22:57:26|36500.83
22:57:27|36501.96
22:57:27|36496.83
22:57:29|36490.84
22:57:30|36496.12
22:57:30|36495.93
22:57:32|36494.98
22:57:33|36492.04
22:57:33|36494.66
22:57:34|36494.59
22:57:36|36494.39
22:57:37|36492.93
22:57:38|36495.75
22:57:38|36495.49
22:57:39|36490.99
22:57:41|36493.36
22:57:42|36491.12
22:57:43|36493.81
22:57:44|36495.95
22:57:45|36496.29
22:57:46|36497.54
22:57:48|36494.3
22:57:48|36494.3
22:57:49|36496.4
22:57:50|36496.4
22:57:51|36496.04
22:57:52|36492.28
22:57:54|36492.31
22:57:55|36492.31
22:57:56|36494.71
22:57:57|36494.71
22:57:58|36496.31
22:57:59|36506.18
22:58:00|36505.54
22:58:01|36508.39
22:58:02|36506.4
22:58:03|36505.2
22:58:04|36506.87
22:58:05|36503.49
22:58:06|36505.71
22:58:07|36506.83
22:58:08|36506.83
22:58:09|36504.74
22:58:10|36502.95
22:58:11|36506.15
22:58:12|36504.38
22:58:13|36508.9
22:58:14|36506.14
22:58:15|36506.14
22:58:16|36506.1
22:58:17|36503.01
22:58:19|36507.31
22:58:20|36504.35
22:58:21|36503.54
22:58:22|36505.26
22:58:22|36502.17
22:58:23|36505.11
22:58:25|36503.15
22:58:26|36507.23
22:58:27|36507.19
22:58:28|36507.19
22:58:29|36504.38
22:58:29|36506.51
22:58:31|36506.5
22:58:31|36504.65
22:58:32|36503.34
22:58:34|36503.34
22:58:35|36506.42
22:58:36|36503.1
22:58:37|36498.99
22:58:38|36496.01
22:58:39|36494.69
22:58:40|36496.47
22:58:41|36491.07
22:58:42|36494.37
22:58:43|36496.67
22:58:44|36496.65
22:58:45|36495.96
22:58:45|36498.9
22:58:47|36498.67
22:58:48|36499.
22:58:49|36504.59
22:58:50|36502.45
22:58:50|36501.92
22:58:51|36503.09
22:58:52|36500.88
22:58:54|36504.86
22:58:55|36501.93
22:58:56|36498.77
22:58:57|36496.54
22:58:57|36499.81
22:58:58|36499.7
22:59:00|36499.6
22:59:01|36498.41
22:59:01|36493.89
22:59:03|36492.7
22:59:04|36491.98
22:59:04|36491.98
22:59:06|36494.41
22:59:07|36490.91
22:59:08|36494.13
22:59:09|36494.15
22:59:10|36495.85
22:59:11|36491.72
22:59:12|36496.65
22:59:13|36490.86
22:59:14|36492.97
22:59:15|36492.83
22:59:15|36489.68
22:59:17|36488.67
22:59:18|36488.96
22:59:19|36490.7
22:59:20|36488.87
22:59:21|36489.93
22:59:22|36486.01
22:59:23|36486.01
22:59:24|36488.45
22:59:25|36485.76
22:59:26|36485.12
22:59:27|36487.51
22:59:28|36487.49
22:59:29|36486.24
22:59:30|36476.9
22:59:31|36479.81
22:59:32|36479.49
22:59:33|36479.74
22:59:34|36480.73
22:59:35|36477.58
22:59:36|36478.
22:59:37|36478.03
22:59:38|36476.88
22:59:39|36476.88
22:59:40|36480.01
22:59:41|36477.54
22:59:42|36477.49
22:59:43|36484.55
22:59:44|36486.8
22:59:45|36491.96
22:59:46|36491.72
22:59:47|36488.52
22:59:48|36488.81
22:59:49|36488.81
22:59:50|36489.16
22:59:51|36487.97
22:59:52|36489.5
22:59:53|36491.3
22:59:54|36489.5
22:59:55|36488.42
22:59:56|36489.5
22:59:57|36489.5
22:59:58|36491.39
22:59:59|36489.24
23:00:00|36492.88
23:00:01|36493.19
23:00:02|36492.08
23:00:03|36491.
23:00:04|36483.76
23:00:05|36486.39
23:00:06|36478.44
23:00:07|36480.33
23:00:08|36482.74
23:00:09|36484.84
23:00:10|36486.21
23:00:11|36485.81
23:00:12|36482.18
23:00:13|36487.14
23:00:14|36486.98
23:00:15|36485.64
23:00:16|36489.43
23:00:17|36486.2
23:00:18|36481.5
23:00:20|36483.98
23:00:21|36483.27
23:00:22|36482.41
23:00:23|36482.92
23:00:24|36479.96
23:00:25|36480.
23:00:26|36483.86
23:00:28|36489.29
23:00:28|36486.
23:00:29|36486.25
23:00:30|36488.61
23:00:31|36488.15
23:00:33|36485.27
23:00:34|36484.04
23:00:34|36484.03
23:00:35|36484.01
23:00:36|36484.01
23:00:38|36482.92
23:00:38|36484.05
23:00:40|36485.8
23:00:41|36488.52
23:00:41|36488.69
23:00:42|36493.4
23:00:44|36490.96
23:00:44|36496.48
23:00:46|36497.25
23:00:46|36497.25
23:00:48|36497.05
23:00:48|36499.98
23:00:50|36501.
23:00:50|36499.59
23:00:51|36500.58
23:00:53|36506.12
23:00:53|36500.47
23:00:54|36503.79
23:00:56|36501.14
23:00:56|36500.22
23:00:57|36502.3
23:00:58|36502.17
23:00:59|36500.36
23:01:01|36504.02
23:01:02|36501.07
23:01:02|36503.81
23:01:03|36504.33
23:01:05|36501.58
23:01:05|36503.66
23:01:06|36503.56
23:01:08|36503.5
23:01:08|36503.32
23:01:10|36500.02
23:01:10|36501.51
23:01:11|36495.23
23:01:12|36498.12
23:01:13|36497.28
23:01:15|36497.11
23:01:15|36497.13
23:01:16|36495.6
23:01:18|36495.6
23:01:18|36496.88
23:01:19|36500.36
23:01:21|36497.92
23:01:23|36500.23
23:01:24|36500.23
23:01:24|36501.51
23:01:25|36500.71
23:01:26|36500.71
23:01:27|36499.13
23:01:29|36503.89
23:01:30|36501.17
23:01:30|36502.
23:01:32|36502.29
23:01:32|36502.29
23:01:34|36505.1
23:01:34|36504.38
23:01:36|36504.46
23:01:37|36504.49
23:01:38|36511.05
23:01:39|36510.46
23:01:39|36510.46
23:01:40|36508.45
23:01:42|36507.04
23:01:42|36507.04
23:01:43|36509.23
23:01:45|36511.46
23:01:46|36509.02
23:01:47|36512.3
23:01:48|36512.13
23:01:49|36512.14
23:01:50|36507.03
23:01:51|36512.37
23:01:52|36512.37
23:01:53|36514.27
23:01:54|36511.57
23:01:56|36514.44
23:01:56|36512.35
23:01:57|36512.44
23:01:58|36512.17
23:01:59|36512.17
23:02:00|36512.11
23:02:01|36511.73
23:02:02|36511.73
23:02:03|36507.8
23:02:04|36507.8
23:02:06|36509.22
23:02:06|36509.42
23:02:07|36509.42
23:02:08|36506.42
23:02:09|36510.47
23:02:10|36510.42
23:02:11|36506.9
23:02:12|36507.05
23:02:13|36510.47
23:02:14|36507.53
23:02:16|36510.5
23:02:16|36512.63
23:02:17|36510.69
23:02:18|36512.41
23:02:19|36512.41
23:02:21|36511.17
23:02:23|36516.36
23:02:24|36513.62
23:02:24|36514.35
23:02:26|36515.34
23:02:27|36515.36
23:02:28|36515.36
23:02:28|36515.55
23:02:29|36518.4
23:02:30|36516.65
23:02:31|36515.78
23:02:33|36515.78
23:02:34|36515.84
23:02:35|36515.72
23:02:35|36517.61
23:02:36|36517.57
23:02:38|36517.37
23:02:39|36513.95
23:02:40|36516.65
23:02:41|36515.89
23:02:42|36515.89
23:02:44|36520.87
23:02:45|36518.71
23:02:46|36518.73
23:02:47|36517.36
23:02:48|36516.88
23:02:49|36518.29
23:02:50|36518.29
23:02:51|36516.49
23:02:52|36518.01
23:02:53|36518.01
23:02:54|36518.01
23:02:55|36515.49
23:02:56|36518.18
23:02:57|36518.7
23:02:58|36515.59
23:02:59|36516.28
23:03:00|36516.56
23:03:01|36523.03
23:03:02|36523.26
23:03:03|36525.07
23:03:05|36527.21
23:03:05|36531.01
23:03:07|36524.96
23:03:07|36527.26
23:03:09|36524.78
23:03:10|36524.78
23:03:11|36527.68
23:03:12|36528.93
23:03:13|36528.98
23:03:14|36530.
23:03:15|36534.61
23:03:16|36537.16
23:03:17|36534.73
23:03:18|36539.02
23:03:19|36539.66
23:03:20|36540.61
23:03:21|36537.15
23:03:23|36533.47
23:03:24|36531.96
23:03:26|36531.84
23:03:27|36526.54
23:03:28|36524.38
23:03:28|36524.85
23:03:30|36524.91
23:03:31|36527.73
23:03:32|36528.26
23:03:33|36529.48
23:03:34|36533.01
23:03:35|36531.
23:03:36|36535.09
23:03:37|36532.03
23:03:38|36536.39
23:03:39|36535.1
23:03:40|36535.12
23:03:41|36535.55
23:03:42|36535.1
23:03:43|36539.17
23:03:44|36537.79
23:03:44|36537.79
23:03:46|36533.05
23:03:47|36535.1
23:03:49|36535.1
23:03:50|36528.87
23:03:50|36534.18
23:03:52|36531.01
23:03:52|36531.01
23:03:53|36533.28
23:03:54|36534.4
23:03:55|36537.15
23:03:56|36531.37
23:03:57|36533.12
23:03:58|36531.7
23:03:59|36533.05
23:04:00|36534.45
23:04:01|36534.45
23:04:03|36533.03
23:04:03|36532.05
23:04:04|36535.
23:04:05|36533.76
23:04:06|36535.1
23:04:07|36532.47
23:04:08|36535.56
23:04:10|36535.57
23:04:10|36536.
23:04:11|36535.5
23:04:12|36535.46
23:04:13|36533.93
23:04:14|36533.93
23:04:15|36533.93
23:04:16|36533.24
23:04:17|36540.17
23:04:18|36541.58
23:04:20|36537.75
23:04:20|36541.
23:04:21|36539.2
23:04:23|36540.94
23:04:24|36537.96
23:04:26|36540.97
23:04:27|36540.97
23:04:28|36542.01
23:04:29|36540.03
23:04:30|36540.03
23:04:31|36541.99
23:04:32|36539.77
23:04:34|36539.77
23:04:34|36539.2
23:04:35|36541.25
23:04:36|36544.91
23:04:37|36543.75
23:04:39|36543.94
23:04:40|36544.67
23:04:41|36545.36
23:04:42|36544.76
23:04:42|36544.86
23:04:44|36540.24
23:04:44|36541.15
23:04:46|36542.93
23:04:46|36542.67
23:04:47|36546.02
23:04:48|36549.12
23:04:49|36546.59
23:04:51|36548.28
23:04:52|36549.98
23:04:53|36549.98
23:04:53|36549.98
23:04:55|36543.58
23:04:55|36544.33
23:04:56|36542.5
23:04:58|36542.5
23:04:59|36544.77
23:04:59|36544.7
23:05:00|36542.53
23:05:01|36543.
23:05:03|36544.29
23:05:04|36546.01
23:05:04|36546.14
23:05:06|36543.71
23:05:06|36541.4
23:05:07|36541.87
23:05:08|36541.87
23:05:10|36543.71
23:05:11|36547.73
23:05:12|36547.93
23:05:12|36552.99
23:05:13|36555.59
23:05:14|36558.32
23:05:15|36554.45
23:05:16|36555.01
23:05:17|36552.7
23:05:18|36555.97
23:05:19|36553.74
23:05:21|36550.
23:05:21|36553.12
23:05:22|36551.53
23:05:24|36552.81
23:05:26|36550.32
23:05:27|36553.21
23:05:29|36544.79
23:05:30|36543.61
23:05:31|36547.31
23:05:32|36544.75
23:05:33|36547.17
23:05:34|36543.49
23:05:35|36542.52
23:05:36|36542.52
23:05:37|36541.61
23:05:38|36541.61
23:05:39|36544.92
23:05:40|36545.95
23:05:42|36543.71
23:05:42|36533.98
23:05:44|36537.11
23:05:44|36536.09
23:05:45|36535.86
23:05:47|36534.6
23:05:47|36530.38
23:05:49|36530.
23:05:49|36526.89
23:05:50|36526.05
23:05:51|36528.53
23:05:52|36529.47
23:05:54|36528.01
23:05:54|36534.07
23:05:55|36527.94
23:05:57|36529.
23:05:57|36530.16
23:05:59|36526.92
23:05:59|36526.06
23:06:00|36526.12
23:06:01|36526.06
23:06:02|36528.08
23:06:03|36528.01
23:06:04|36530.14
23:06:05|36530.18
23:06:06|36536.86
23:06:07|36535.13
23:06:08|36534.58
23:06:09|36534.58
23:06:10|36535.56
23:06:11|36535.27
23:06:13|36535.43
23:06:13|36542.27
23:06:14|36540.57
23:06:16|36544.21
23:06:17|36544.21
23:06:18|36543.3
23:06:19|36543.3
23:06:20|36541.37
23:06:21|36538.61
23:06:22|36541.9
23:06:23|36540.66
23:06:24|36541.82
23:06:26|36541.01
23:06:26|36538.85
23:06:27|36538.86
23:06:29|36537.15
23:06:30|36542.03
23:06:31|36543.27
23:06:32|36543.26
23:06:33|36543.12
23:06:34|36544.07
23:06:35|36542.99
23:06:36|36545.81
23:06:37|36541.26
23:06:38|36543.
23:06:39|36543.04
23:06:40|36546.11
23:06:41|36546.11
23:06:42|36546.11
23:06:43|36546.11
23:06:44|36543.01
23:06:45|36543.01
23:06:46|36546.32
23:06:47|36547.37
23:06:48|36547.87
23:06:49|36547.56
23:06:50|36549.75
23:06:51|36547.63
23:06:52|36544.4
23:06:53|36546.41
23:06:54|36547.25
23:06:55|36547.21
23:06:56|36543.42
23:06:57|36546.14
23:06:58|36546.08
23:06:59|36547.05
23:07:00|36547.05
23:07:01|36548.64
23:07:02|36549.71
23:07:03|36550.86
23:07:04|36548.81
23:07:05|36548.81
23:07:07|36550.76
23:07:07|36552.79
23:07:08|36553.18
23:07:10|36551.04
23:07:10|36553.55
23:07:11|36552.82
23:07:13|36552.82
23:07:13|36556.08
23:07:14|36555.87
23:07:15|36555.83
23:07:16|36555.9
23:07:18|36555.84
23:07:18|36555.
23:07:19|36555.04
23:07:20|36556.28
23:07:21|36556.17
23:07:23|36555.87
23:07:24|36556.11
23:07:25|36556.48
23:07:25|36556.11
23:07:28|36556.46
23:07:29|36557.04
23:07:30|36556.48
23:07:31|36557.65
23:07:32|36556.52
23:07:32|36559.83
23:07:34|36559.02
23:07:35|36561.61
23:07:36|36561.75
23:07:37|36559.8
23:07:37|36559.
23:07:38|36558.35
23:07:39|36558.35
23:07:41|36560.52
23:07:41|36560.49
23:07:42|36553.8
23:07:43|36556.52
23:07:44|36556.91
23:07:46|36557.01
23:07:46|36557.01
23:07:48|36555.25
23:07:48|36555.49
23:07:50|36555.41
23:07:51|36557.98
23:07:52|36554.43
23:07:52|36556.22
23:07:54|36553.86
23:07:55|36556.21
23:07:56|36559.01
23:07:57|36560.
23:07:58|36560.77
23:07:59|36561.56
23:08:00|36562.5
23:08:01|36564.5
23:08:01|36565.85
23:08:03|36563.25
23:08:04|36563.78
23:08:05|36560.85
23:08:06|36562.32
23:08:07|36561.29
23:08:08|36562.95
23:08:09|36563.8
23:08:10|36565.83
23:08:11|36558.88
23:08:12|36557.88
23:08:13|36558.35
23:08:14|36558.75
23:08:15|36556.05
23:08:16|36555.18
23:08:17|36557.34
23:08:18|36557.52
23:08:19|36555.6
23:08:20|36557.52
23:08:21|36556.35
23:08:22|36556.35
23:08:23|36556.44
23:08:24|36556.44
23:08:25|36557.52
23:08:26|36558.34
23:08:27|36557.37
23:08:28|36556.37
23:08:30|36555.77
23:08:31|36553.89
23:08:32|36555.42
23:08:33|36555.83
23:08:34|36555.83
23:08:34|36556.27
23:08:36|36556.51
23:08:37|36555.27
23:08:38|36554.89
23:08:39|36553.04
23:08:39|36553.58
23:08:41|36556.27
23:08:41|36557.55
23:08:43|36556.27
23:08:44|36556.27
23:08:45|36556.29
23:08:46|36560.01
23:08:47|36557.23
23:08:48|36558.42
23:08:49|36559.59
23:08:50|36557.14
23:08:51|36557.41
23:08:52|36568.13
23:08:53|36566.01
23:08:54|36565.1
23:08:55|36567.84
23:08:57|36566.65
23:08:57|36564.48
23:08:58|36564.48
23:08:59|36565.35
23:09:01|36567.73
23:09:02|36566.74
23:09:03|36566.74
23:09:04|36567.73
23:09:05|36566.51
23:09:06|36565.86
23:09:07|36566.25
23:09:08|36565.96
23:09:09|36565.55
23:09:10|36567.9
23:09:11|36565.38
23:09:12|36565.38
23:09:13|36563.8
23:09:14|36563.8
23:09:15|36558.93
23:09:15|36561.08
23:09:17|36558.93
23:09:18|36561.91
23:09:18|36561.91
23:09:20|36557.44
23:09:21|36560.73
23:09:22|36561.48
23:09:23|36560.68
23:09:24|36561.39
23:09:25|36561.22
23:09:26|36561.22
23:09:27|36560.8
23:09:29|36563.27
23:09:30|36563.27
23:09:31|36561.16
23:09:32|36560.81
23:09:33|36560.81
23:09:34|36560.81
23:09:35|36560.81
23:09:36|36562.74
23:09:37|36560.95
23:09:38|36560.95
23:09:39|36560.95
23:09:40|36561.02
23:09:41|36561.67
23:09:42|36561.18
23:09:43|36561.48
23:09:44|36561.48
23:09:45|36561.48
23:09:46|36561.75
23:09:47|36561.48
23:09:48|36557.03
23:09:49|36548.
23:09:50|36547.68
23:09:51|36549.45
23:09:52|36550.19
23:09:53|36553.19
23:09:54|36554.89
23:09:55|36551.64
23:09:56|36553.55
23:09:57|36554.57
23:09:58|36553.55
23:09:59|36552.94
23:10:00|36554.08
23:10:01|36555.83
23:10:02|36553.55
23:10:03|36554.27
23:10:05|36558.76
23:10:06|36558.11
23:10:06|36557.11
23:10:08|36557.1
23:10:09|36556.03
23:10:10|36556.04
23:10:10|36556.83
23:10:11|36556.83
23:10:13|36555.17
23:10:14|36557.2
23:10:15|36556.83
23:10:15|36558.83
23:10:16|36558.27
23:10:17|36562.23
23:10:18|36560.87
23:10:20|36561.4
23:10:21|36565.09
23:10:22|36563.85
23:10:24|36564.02
23:10:24|36565.85
23:10:25|36566.85
23:10:26|36566.57
23:10:27|36565.85
23:10:29|36566.23
23:10:29|36566.58
23:10:31|36569.
23:10:32|36566.33
23:10:32|36566.96
23:10:35|36567.08
23:10:36|36566.77
23:10:37|36567.87
23:10:37|36566.51
23:10:38|36566.77
23:10:40|36566.09
23:10:40|36567.
23:10:41|36566.32
23:10:42|36566.36
23:10:43|36566.38
23:10:44|36568.68
23:10:46|36568.68
23:10:46|36569.95
23:10:47|36568.68
23:10:48|36571.
23:10:49|36571.68
23:10:51|36571.68
23:10:52|36571.43
23:10:53|36570.99
23:10:54|36568.28
23:10:54|36570.01
23:10:55|36570.
23:10:56|36570.99
23:10:58|36574.87
23:10:58|36572.4
23:11:00|36575.89
23:11:00|36577.54
23:11:01|36582.44
23:11:03|36582.24
23:11:04|36580.02
23:11:05|36580.19
23:11:06|36579.67
23:11:07|36584.24
23:11:08|36582.69
23:11:10|36571.08
23:11:10|36570.08
23:11:11|36570.09
23:11:12|36572.4
23:11:14|36571.82
23:11:14|36570.17
23:11:16|36572.8
23:11:17|36570.09
23:11:17|36570.
23:11:19|36568.07
23:11:19|36571.18
23:11:20|36568.93
23:11:21|36574.1
23:11:23|36573.11
23:11:24|36569.92
23:11:24|36569.5
23:11:25|36568.83
23:11:26|36568.5
23:11:27|36570.87
23:11:29|36568.73
23:11:30|36571.66
23:11:31|36573.25
23:11:32|36572.63
23:11:33|36572.47
23:11:34|36574.76
23:11:35|36576.12
23:11:36|36578.31
23:11:37|36578.31
23:11:38|36578.31
23:11:39|36578.35
23:11:40|36580.22
23:11:41|36580.86
23:11:42|36578.91
23:11:44|36580.62
23:11:45|36578.14
23:11:46|36580.
23:11:47|36580.62
23:11:48|36583.42
23:11:48|36583.
23:11:50|36581.41
23:11:51|36582.54
23:11:52|36578.15
23:11:53|36578.14
23:11:53|36579.35
23:11:55|36578.18
23:11:56|36579.72
23:11:57|36579.71
23:11:58|36578.66
23:11:59|36579.25
23:12:00|36578.89
23:12:01|36572.56
23:12:01|36571.95
23:12:03|36573.06
23:12:03|36571.95
23:12:04|36574.99
23:12:06|36572.25
23:12:07|36571.55
23:12:08|36578.41
23:12:09|36578.87
23:12:10|36581.41
23:12:11|36582.63
23:12:12|36583.1
23:12:13|36585.2
23:12:14|36586.41
23:12:15|36586.44
23:12:16|36586.55
23:12:17|36585.56
23:12:17|36585.65
23:12:19|36586.35
23:12:20|36586.39
23:12:21|36586.51
23:12:22|36587.15
23:12:22|36586.15
23:12:24|36587.15
23:12:25|36580.98
23:12:26|36579.57
23:12:26|36571.67
23:12:28|36573.64
23:12:29|36574.14
23:12:29|36572.
23:12:32|36574.05
23:12:33|36576.73
23:12:35|36576.46
23:12:36|36575.12
23:12:36|36574.21
23:12:38|36576.04
23:12:39|36576.1
23:12:40|36577.02
23:12:41|36578.
23:12:41|36576.74
23:12:42|36577.5
23:12:43|36576.03
23:12:45|36576.03
23:12:46|36574.82
23:12:47|36575.74
23:12:47|36576.16
23:12:49|36574.78
23:12:50|36572.49
23:12:50|36572.13
23:12:52|36571.73
23:12:52|36571.73
23:12:53|36570.01
23:12:55|36571.54
23:12:56|36568.5
23:12:57|36565.58
23:12:58|36567.88
23:12:59|36567.9
23:13:00|36566.54
23:13:01|36568.98
23:13:02|36566.89
23:13:03|36570.28
23:13:04|36570.66
23:13:05|36577.55
23:13:06|36574.48
23:13:07|36576.11
23:13:08|36576.55
23:13:09|36576.35
23:13:10|36574.63
23:13:11|36575.12
23:13:12|36575.08
23:13:13|36576.55
23:13:14|36574.05
23:13:15|36575.04
23:13:16|36575.4
23:13:17|36575.04
23:13:18|36576.79
23:13:19|36575.54
23:13:20|36572.54
23:13:21|36571.43
23:13:22|36573.66
23:13:23|36571.86
23:13:24|36572.9
23:13:25|36570.9
23:13:26|36570.9
23:13:27|36571.73
23:13:28|36571.73
23:13:29|36571.14
23:13:30|36570.86
23:13:31|36570.98
23:13:32|36572.18
23:13:33|36572.73
23:13:34|36572.73
23:13:36|36572.72
23:13:37|36572.24
23:13:37|36572.09
23:13:39|36570.87
23:13:40|36570.87
23:13:41|36571.35
23:13:42|36572.24
23:13:44|36571.94
23:13:45|36572.05
23:13:46|36572.16
23:13:46|36572.19
23:13:47|36572.21
23:13:48|36572.21
23:13:49|36572.22
23:13:51|36572.33
23:13:51|36570.8
23:13:52|36570.
23:13:54|36570.
23:13:55|36570.
23:13:55|36570.47
23:13:56|36574.32
23:13:57|36574.9
23:13:58|36576.31
23:14:00|36576.33
23:14:00|36578.08
23:14:01|36577.83
23:14:02|36574.88
23:14:04|36572.68
23:14:04|36572.66
23:14:05|36571.95
23:14:07|36572.29
23:14:08|36571.53
23:14:08|36568.13
23:14:10|36570.26
23:14:10|36569.01
23:14:12|36568.39
23:14:12|36570.93
23:14:13|36570.41
23:14:15|36570.22
23:14:15|36569.98
23:14:17|36569.98
23:14:17|36570.19
23:14:18|36570.49
23:14:19|36570.75
23:14:20|36569.49
23:14:21|36568.11
23:14:22|36570.29
23:14:24|36566.73
23:14:25|36569.25
23:14:25|36569.14
23:14:26|36567.53
23:14:27|36566.44
23:14:28|36564.47
23:14:30|36556.86
23:14:30|36556.51
23:14:31|36557.04
23:14:33|36557.68
23:14:35|36557.27
23:14:36|36557.16
23:14:37|36557.76
23:14:38|36558.85
23:14:39|36559.44
23:14:40|36557.92
23:14:41|36557.72
23:14:42|36557.87
23:14:42|36560.71
23:14:44|36558.02
23:14:45|36563.27
23:14:45|36560.04
23:14:47|36558.93
23:14:48|36558.13
23:14:48|36559.58
23:14:50|36561.23
23:14:50|36561.23
23:14:52|36561.23
23:14:53|36561.23
23:14:54|36559.69
23:14:54|36559.69
23:14:56|36560.66
23:14:57|36561.69
23:14:58|36561.69
23:14:59|36558.07
23:15:01|36561.75
23:15:01|36563.03
23:15:02|36563.58
23:15:03|36562.39
23:15:04|36565.
23:15:05|36570.64
23:15:06|36567.4
23:15:07|36567.4
23:15:08|36563.8
23:15:10|36564.9
23:15:10|36567.61
23:15:11|36565.11
23:15:12|36566.25
23:15:13|36561.28
23:15:14|36565.85
23:15:16|36565.85
23:15:16|36561.04
23:15:17|36563.8
23:15:18|36563.44
23:15:19|36563.44
23:15:20|36563.43
23:15:21|36563.39
23:15:23|36562.42
23:15:23|36562.42
23:15:25|36562.37
23:15:25|36564.88
23:15:26|36563.9
23:15:27|36563.9
23:15:28|36566.52
23:15:29|36563.62
23:15:30|36565.14
23:15:31|36561.95
23:15:32|36561.95
23:15:34|36561.95
23:15:36|36563.61
23:15:37|36563.8
23:15:38|36563.52
23:15:40|36563.53
23:15:40|36562.29
23:15:41|36562.29
23:15:42|36555.19
23:15:44|36552.89
23:15:45|36556.21
23:15:46|36554.1
23:15:47|36554.1
23:15:47|36554.23
23:15:48|36553.56
23:15:49|36555.32
23:15:51|36553.89
23:15:51|36554.59
23:15:52|36554.41
23:15:53|36554.78
23:15:55|36554.57
23:15:56|36551.7
23:15:57|36559.44
23:15:57|36558.68
23:15:58|36556.74
23:16:00|36555.6
23:16:00|36555.61
23:16:01|36555.06
23:16:02|36555.85
23:16:04|36557.1
23:16:04|36558.8
23:16:05|36556.04
23:16:06|36556.04
23:16:08|36557.6
23:16:09|36560.34
23:16:09|36559.11
23:16:10|36560.24
23:16:11|36561.2
23:16:12|36561.24
23:16:13|36561.25
23:16:15|36561.34
23:16:16|36560.33
23:16:17|36560.39
23:16:17|36561.32
23:16:19|36561.32
23:16:19|36565.32
23:16:20|36565.32
23:16:21|36562.52
23:16:22|36562.44
23:16:23|36563.8
23:16:25|36566.57
23:16:25|36565.88
23:16:26|36565.93
23:16:27|36565.88
23:16:29|36563.51
23:16:29|36563.51
23:16:30|36565.85
23:16:31|36565.34
23:16:33|36565.34
23:16:34|36565.34
23:16:35|36565.34
23:16:36|36566.32
23:16:38|36566.32
23:16:39|36566.69
23:16:39|36569.94
23:16:41|36571.39
23:16:42|36570.39
23:16:43|36568.71
23:16:44|36567.66
23:16:45|36567.67
23:16:46|36567.66
23:16:47|36568.03
23:16:48|36568.03
23:16:49|36569.36
23:16:50|36568.07
23:16:51|36569.94
23:16:52|36571.
23:16:53|36571.
23:16:54|36570.01
23:16:55|36571.39
23:16:56|36568.35
23:16:57|36567.97
23:16:58|36568.4
23:16:59|36568.4
23:17:00|36568.4
23:17:01|36571.17
23:17:02|36571.2
23:17:03|36570.04
23:17:04|36568.49
23:17:05|36567.57
23:17:06|36569.27
23:17:07|36569.68
23:17:08|36569.65
23:17:09|36564.23
23:17:10|36564.24
23:17:11|36566.91
23:17:12|36566.91
23:17:13|36564.35
23:17:14|36566.51
23:17:15|36566.91
23:17:16|36564.7
23:17:17|36566.22
23:17:18|36566.91
23:17:19|36566.91
23:17:20|36566.89
23:17:21|36566.89
23:17:22|36563.5
23:17:23|36565.83
23:17:25|36565.67
23:17:25|36566.11
23:17:26|36566.42
23:17:27|36566.21
23:17:28|36566.21
23:17:29|36566.21
23:17:31|36565.82
23:17:32|36565.69
23:17:32|36564.54
23:17:34|36564.54
23:17:35|36571.64
23:17:35|36570.87
23:17:38|36570.
23:17:39|36570.
23:17:40|36570.
23:17:42|36569.91
23:17:43|36566.04
23:17:43|36566.19
23:17:45|36562.06
23:17:46|36561.91
23:17:47|36562.15
23:17:48|36562.17
23:17:48|36564.72
23:17:49|36564.17
23:17:51|36563.33
23:17:52|36562.05
23:17:53|36559.89
23:17:54|36557.66
23:17:55|36559.51
23:17:56|36560.33
23:17:57|36562.38
23:17:58|36562.38
23:17:59|36562.41
23:18:00|36562.31
23:18:01|36561.75
23:18:03|36562.84
23:18:03|36557.48
23:18:04|36559.49
23:18:06|36557.61
23:18:07|36557.54
23:18:07|36559.45
23:18:08|36557.85
23:18:10|36555.66
23:18:10|36554.3
23:18:11|36552.55
23:18:12|36554.43
23:18:14|36555.34
23:18:14|36549.83
23:18:16|36546.09
23:18:17|36547.06
23:18:18|36547.4
23:18:19|36550.9
23:18:20|36550.97
23:18:21|36549.54
23:18:22|36549.49
23:18:23|36550.
23:18:24|36550.14
23:18:25|36551.5
23:18:26|36550.3
23:18:27|36551.35
23:18:28|36552.88
23:18:29|36552.31
23:18:30|36554.69
23:18:31|36555.06
23:18:32|36554.55
23:18:33|36554.55
23:18:34|36554.55
23:18:35|36554.55
23:18:36|36554.55
23:18:38|36553.41
23:18:39|36552.72
23:18:41|36554.87
23:18:41|36554.12
23:18:43|36557.32
23:18:44|36554.09
23:18:45|36552.97
23:18:47|36555.6
23:18:48|36559.8
23:18:49|36558.4
23:18:50|36557.66
23:18:51|36557.66
23:18:52|36557.71
23:18:53|36557.71
23:18:54|36559.19
23:18:54|36557.85
23:18:55|36561.04
23:18:57|36555.01
23:18:58|36555.02
23:18:59|36555.06
23:19:00|36558.09
23:19:01|36558.09
23:19:02|36558.2
23:19:03|36558.2
23:19:04|36556.09
23:19:05|36556.09
23:19:06|36556.09
23:19:08|36558.2
23:19:09|36553.92
23:19:09|36552.89
23:19:10|36552.97
23:19:11|36549.25
23:19:12|36549.58
23:19:13|36551.14
23:19:14|36552.81
23:19:16|36553.35
23:19:16|36551.59
23:19:17|36551.59
23:19:18|36551.59
23:19:19|36551.59
23:19:20|36554.71
23:19:21|36554.71
23:19:22|36552.17
23:19:24|36551.98
23:19:24|36551.98
23:19:26|36552.02
23:19:26|36550.5
23:19:27|36550.87
23:19:29|36550.87
23:19:29|36550.87
23:19:31|36550.55
23:19:31|36553.58
23:19:32|36553.58
23:19:33|36551.54
23:19:34|36551.54
23:19:36|36550.55
23:19:36|36550.55
23:19:38|36553.81
23:19:39|36553.58
23:19:40|36556.12
23:19:42|36555.11
23:19:43|36557.65
23:19:43|36556.87
23:19:45|36556.87
23:19:46|36557.19
23:19:47|36557.94
23:19:48|36561.02
23:19:49|36561.46
23:19:50|36559.81
23:19:51|36560.93
23:19:52|36559.81
23:19:53|36560.98
23:19:54|36561.75
23:19:55|36563.18
23:19:56|36563.76
23:19:57|36563.76
23:19:58|36567.66
23:19:59|36567.76
23:20:00|36571.15
23:20:01|36573.44
23:20:02|36570.61
23:20:03|36570.61
23:20:04|36570.6
23:20:05|36569.27
23:20:06|36570.57
23:20:07|36570.57
23:20:08|36570.57
23:20:09|36571.87
23:20:10|36569.09
23:20:11|36570.67
23:20:12|36571.02
23:20:13|36572.61
23:20:14|36574.26
23:20:15|36573.35
23:20:16|36570.76
23:20:17|36573.6
23:20:18|36581.73
23:20:20|36581.34
23:20:20|36582.25
23:20:21|36582.83
23:20:22|36579.9
23:20:23|36579.12
23:20:24|36581.45
23:20:25|36581.98
23:20:27|36582.27
23:20:27|36582.71
23:20:29|36582.78
23:20:29|36587.55
23:20:31|36584.43
23:20:31|36582.94
23:20:33|36582.97
23:20:34|36585.11
23:20:34|36583.21
23:20:35|36586.34
23:20:37|36582.02
23:20:37|36583.99
23:20:39|36584.03
23:20:41|36588.55
23:20:41|36586.55
23:20:43|36587.33
23:20:44|36587.36
23:20:45|36588.69
23:20:46|36587.35
23:20:47|36593.45
23:20:48|36592.6
23:20:49|36593.07
23:20:50|36593.03
23:20:51|36592.5
23:20:52|36592.07
23:20:53|36594.55
23:20:54|36594.55
23:20:55|36595.41
23:20:56|36596.2
23:20:57|36594.96
23:20:58|36592.51
23:20:59|36594.81
23:21:00|36592.5
23:21:01|36592.5
23:21:02|36595.
23:21:03|36596.66
23:21:04|36594.55
23:21:05|36594.58
23:21:06|36596.6
23:21:07|36600.53
23:21:08|36599.91
23:21:09|36596.76
23:21:10|36598.87
23:21:11|36598.75
23:21:12|36600.94
23:21:13|36596.72
23:21:14|36596.6
23:21:15|36598.68
23:21:16|36591.82
23:21:17|36594.35
23:21:18|36594.93
23:21:19|36594.7
23:21:20|36594.7
23:21:21|36586.01
23:21:22|36584.7
23:21:23|36584.7
23:21:24|36585.88
23:21:25|36590.
23:21:26|36588.28
23:21:27|36590.37
23:21:28|36592.5
23:21:29|36592.5
23:21:30|36590.
23:21:32|36589.9
23:21:33|36587.26
23:21:33|36589.36
23:21:35|36589.42
23:21:36|36588.45
23:21:37|36588.45
23:21:38|36588.42
23:21:39|36586.94
23:21:40|36589.91
23:21:42|36586.35
23:21:43|36586.35
23:21:44|36588.33
23:21:45|36588.87
23:21:46|36588.86
23:21:47|36586.61
23:21:48|36586.61
23:21:49|36583.22
23:21:50|36583.24
23:21:50|36584.87
23:21:52|36583.94
23:21:53|36584.3
23:21:54|36584.67
23:21:55|36585.9
23:21:55|36584.51
23:21:57|36583.59
23:21:58|36584.52
23:21:59|36584.3
23:22:00|36583.59
23:22:01|36584.55
23:22:02|36584.57
23:22:03|36585.58
23:22:04|36584.41
23:22:04|36584.95
23:22:06|36585.59
23:22:07|36586.58
23:22:07|36584.95
23:22:09|36582.66
23:22:10|36572.18
23:22:10|36569.79
23:22:12|36566.3
23:22:12|36568.75
23:22:14|36564.71
23:22:15|36566.54
23:22:16|36563.19
23:22:17|36566.39
23:22:18|36568.
23:22:19|36565.
23:22:20|36565.
23:22:22|36568.88
23:22:22|36570.42
23:22:24|36573.19
23:22:25|36570.62
23:22:25|36570.83
23:22:26|36572.01
23:22:28|36570.77
23:22:29|36570.77
23:22:30|36573.01
23:22:31|36573.01
23:22:33|36569.4
23:22:33|36571.91
23:22:35|36571.91
23:22:35|36569.32
23:22:36|36569.99
23:22:37|36571.21
23:22:38|36571.97
23:22:40|36571.97
23:22:40|36571.97
23:22:42|36571.97
23:22:43|36571.17
23:22:44|36573.
23:22:46|36571.35
23:22:47|36573.45
23:22:48|36573.46
23:22:49|36573.46
23:22:50|36573.46
23:22:51|36572.79
23:22:52|36572.79
23:22:53|36572.79
23:22:54|36572.79
23:22:56|36573.6
23:22:56|36568.25
23:22:58|36571.49
23:22:59|36570.97
23:23:00|36568.26
23:23:01|36570.3
23:23:02|36569.56
23:23:03|36570.3
23:23:04|36570.66
23:23:05|36571.48
23:23:06|36570.22
23:23:07|36570.22
23:23:08|36570.22
23:23:09|36570.71
23:23:10|36570.33
23:23:10|36572.68
23:23:11|36571.05
23:23:13|36576.82
23:23:14|36576.99
23:23:14|36577.03
23:23:16|36576.17
23:23:16|36574.05
23:23:18|36570.72
23:23:18|36571.8
23:23:20|36569.81
23:23:21|36569.62
23:23:21|36569.42
23:23:22|36568.04
23:23:24|36569.57
23:23:26|36569.54
23:23:26|36569.54
23:23:27|36572.96
23:23:28|36573.09
23:23:29|36572.53
23:23:30|36574.88
23:23:31|36574.88
23:23:32|36576.53
23:23:33|36578.85
23:23:34|36576.55
23:23:35|36577.7
23:23:36|36576.63
23:23:37|36579.08
23:23:38|36579.32
23:23:39|36582.87
23:23:40|36583.37
23:23:42|36585.96
23:23:43|36584.35
23:23:43|36584.41
23:23:45|36584.51
23:23:46|36586.58
23:23:48|36586.28
23:23:49|36586.28
23:23:50|36588.52
23:23:51|36585.74
23:23:52|36588.3
23:23:53|36585.87
23:23:54|36585.93
23:23:55|36592.51
23:23:56|36590.
23:23:57|36593.26
23:23:58|36590.39
23:23:59|36593.45
23:23:59|36590.94
23:24:01|36594.15
23:24:02|36592.01
23:24:03|36589.59
23:24:03|36592.46
23:24:05|36590.46
23:24:06|36593.9
23:24:07|36590.45
23:24:08|36591.71
23:24:09|36597.04
23:24:10|36595.98
23:24:11|36594.82
23:24:12|36596.63
23:24:13|36593.58
23:24:14|36593.65
23:24:15|36593.67
23:24:16|36594.
23:24:17|36594.
23:24:18|36596.63
23:24:19|36597.91
23:24:20|36597.91
23:24:21|36598.12
23:24:22|36597.12
23:24:23|36598.12
23:24:24|36595.99
23:24:25|36596.05
23:24:26|36596.33
23:24:27|36598.12
23:24:28|36597.14
23:24:29|36590.14
23:24:30|36591.26
23:24:31|36591.35
23:24:32|36590.8
23:24:33|36593.54
23:24:34|36591.25
23:24:35|36592.17
23:24:36|36593.54
23:24:37|36592.17
23:24:38|36592.17
23:24:39|36591.03
23:24:40|36593.98
23:24:41|36593.93
23:24:42|36597.84
23:24:44|36593.09
23:24:45|36593.09
23:24:47|36598.65
23:24:48|36597.84
23:24:49|36595.56
23:24:50|36595.56
23:24:51|36597.87
23:24:52|36595.63
23:24:53|36598.49
23:24:54|36595.72
23:24:55|36591.74
23:24:56|36594.11
23:24:57|36595.04
23:24:58|36595.
23:24:59|36588.97
23:25:00|36588.24
23:25:01|36589.91
23:25:02|36588.24
23:25:03|36584.03
23:25:04|36591.5
23:25:05|36589.65
23:25:06|36591.8
23:25:07|36589.82
23:25:08|36589.81
23:25:09|36589.35
23:25:10|36589.81
23:25:11|36589.25
23:25:12|36587.31
23:25:13|36590.76
23:25:14|36590.87
23:25:15|36593.56
23:25:16|36590.
23:25:17|36589.3
23:25:18|36591.93
23:25:19|36591.94
23:25:20|36598.65
23:25:21|36597.17
23:25:22|36596.82
23:25:24|36597.
23:25:24|36596.9
23:25:26|36595.21
23:25:26|36595.11
23:25:28|36595.21
23:25:28|36596.78
23:25:29|36599.24
23:25:30|36599.98
23:25:31|36600.82
23:25:32|36600.82
23:25:33|36598.82
23:25:34|36600.67
23:25:35|36600.62
23:25:36|36597.3
23:25:37|36597.3
23:25:38|36597.56
23:25:40|36593.27
23:25:40|36595.63
23:25:41|36594.86
23:25:42|36595.31
23:25:44|36596.99
23:25:46|36596.98
23:25:46|36596.98
23:25:47|36595.09
23:25:49|36596.74
23:25:50|36595.08
23:25:50|36596.5
23:25:52|36588.88
23:25:52|36587.89
23:25:53|36588.95
23:25:55|36587.3
23:25:56|36588.
23:25:56|36588.4
23:25:57|36589.51
23:25:58|36587.09
23:26:00|36587.09
23:26:00|36587.09
23:26:01|36590.
23:26:02|36588.16
23:26:04|36588.16
23:26:04|36588.23
23:26:06|36588.39
23:26:06|36588.16
23:26:08|36588.33
23:26:08|36588.33
23:26:09|36589.14
23:26:11|36589.19
23:26:12|36588.24
23:26:13|36586.02
23:26:13|36581.71
23:26:15|36581.33
23:26:16|36579.22
23:26:18|36582.83
23:26:18|36585.49
23:26:20|36586.
23:26:20|36582.09
23:26:21|36582.08
23:26:22|36580.88
23:26:23|36585.5
23:26:25|36584.66
23:26:25|36579.36
23:26:26|36581.06
23:26:27|36579.91
23:26:29|36579.91
23:26:29|36579.36
23:26:30|36577.77
23:26:31|36577.77
23:26:32|36577.77
23:26:34|36576.42
23:26:34|36579.5
23:26:35|36578.95
23:26:37|36578.92
23:26:37|36576.35
23:26:39|36575.71
23:26:39|36575.71
23:26:40|36575.71
23:26:41|36575.71
23:26:42|36579.88
23:26:44|36578.15
23:26:45|36574.87
23:26:46|36574.88
23:26:48|36574.74
23:26:49|36574.92
23:26:51|36573.6
23:26:52|36573.16
23:26:53|36571.
23:26:54|36572.86
23:26:55|36572.86
23:26:56|36568.69
23:26:57|36565.89
23:26:58|36565.89
23:26:59|36566.64
23:27:00|36565.85
23:27:01|36564.42
23:27:02|36563.8
23:27:03|36566.8
23:27:04|36565.13
23:27:05|36565.13
23:27:06|36561.75
23:27:07|36562.21
23:27:08|36568.23
23:27:09|36568.
23:27:10|36568.65
23:27:11|36569.92
23:27:12|36571.06
23:27:13|36570.5
23:27:14|36574.05
23:27:15|36573.91
23:27:16|36573.88
23:27:17|36572.19
23:27:18|36570.69
23:27:19|36570.69
23:27:20|36566.88
23:27:21|36569.57
23:27:22|36568.99
23:27:23|36571.21
23:27:24|36567.94
23:27:25|36571.77
23:27:26|36568.87
23:27:27|36568.41
23:27:28|36563.88
23:27:29|36567.87
23:27:30|36567.9
23:27:31|36569.63
23:27:32|36571.97
23:27:33|36574.11
23:27:34|36575.24
23:27:35|36574.05
23:27:37|36573.99
23:27:37|36573.99
23:27:39|36574.94
23:27:39|36577.4
23:27:40|36577.15
23:27:41|36575.53
23:27:43|36576.13
23:27:44|36579.12
23:27:44|36576.76
23:27:46|36579.32
23:27:47|36576.55
23:27:48|36576.55
23:27:49|36576.55
23:27:50|36575.61
23:27:52|36575.18
23:27:53|36573.99
23:27:54|36574.89
23:27:55|36577.76
23:27:56|36577.64
23:27:57|36573.18
23:27:58|36573.52
23:27:59|36580.2
23:28:00|36578.24
23:28:01|36579.16
23:28:02|36578.32
23:28:02|36580.03
23:28:04|36581.45
23:28:05|36580.56
23:28:06|36581.6
23:28:07|36578.6
23:28:08|36578.6
23:28:09|36578.15
23:28:10|36578.15
23:28:11|36580.
23:28:12|36579.96
23:28:13|36583.01
23:28:14|36580.57
23:28:15|36580.47
23:28:15|36584.35
23:28:17|36585.25
23:28:18|36587.16
23:28:19|36586.17
23:28:20|36587.28
23:28:21|36587.15
23:28:22|36586.27
23:28:23|36584.9
23:28:24|36584.9
23:28:24|36585.03
23:28:26|36589.
23:28:27|36591.51
23:28:28|36587.09
23:28:28|36592.
23:28:30|36589.97
23:28:31|36587.92
23:28:32|36590.23
23:28:33|36589.48
23:28:34|36587.32
23:28:35|36587.32
23:28:36|36589.4
23:28:37|36589.4
23:28:38|36587.68
23:28:39|36587.79
23:28:40|36586.36
23:28:41|36589.47
23:28:42|36587.82
23:28:43|36592.39
23:28:44|36587.37
23:28:45|36586.35
23:28:46|36584.75
23:28:48|36584.3
23:28:49|36586.35
23:28:50|36586.84
23:28:51|36587.12
23:28:52|36587.14
23:28:53|36586.6
23:28:54|36590.67
23:28:55|36589.68
23:28:56|36589.78
23:28:57|36589.78
23:28:58|36589.78
23:28:59|36588.4
23:29:00|36588.83
23:29:01|36588.8
23:29:02|36588.38
23:29:03|36586.58
23:29:04|36590.45
23:29:05|36587.34
23:29:06|36586.85
23:29:07|36588.32
23:29:08|36586.35
23:29:09|36581.4
23:29:10|36578.06
23:29:11|36578.13
23:29:12|36578.15
23:29:13|36581.13
23:29:14|36582.57
23:29:15|36580.7
23:29:16|36580.55
23:29:17|36581.41
23:29:18|36578.46
23:29:19|36579.34
23:29:20|36582.6
23:29:21|36584.35
23:29:22|36584.67
23:29:23|36585.06
23:29:24|36585.16
23:29:25|36585.16
23:29:26|36585.51
23:29:27|36586.35
23:29:28|36587.28
23:29:29|36587.28
23:29:30|36587.2
23:29:31|36587.2
23:29:32|36586.35
23:29:33|36584.94
23:29:34|36585.92
23:29:35|36585.37
23:29:36|36585.37
23:29:37|36587.34
23:29:38|36587.34
23:29:39|36588.79
23:29:40|36587.33
23:29:41|36584.9
23:29:42|36585.92
23:29:43|36586.1
23:29:44|36584.3
23:29:45|36583.28
23:29:46|36583.28
23:29:48|36583.28
23:29:49|36584.86
23:29:49|36584.86
23:29:51|36582.88
23:29:53|36584.79
23:29:54|36586.38
23:29:56|36586.5
23:29:56|36588.59
23:29:58|36588.85
23:29:59|36587.29
23:30:00|36586.79
23:30:01|36587.31
23:30:03|36586.86
23:30:04|36586.15
23:30:06|36580.56
23:30:07|36574.06
23:30:07|36574.54
23:30:08|36575.88
23:30:10|36576.61
23:30:11|36581.28
23:30:12|36579.14
23:30:12|36581.34
23:30:14|36581.34
23:30:14|36579.45
23:30:16|36579.49
23:30:17|36580.92
23:30:18|36578.6
23:30:19|36578.6
23:30:20|36578.6
23:30:21|36575.62
23:30:22|36579.25
23:30:23|36579.13
23:30:24|36579.13
23:30:25|36575.57
23:30:26|36575.58
23:30:27|36577.5
23:30:28|36577.22
23:30:29|36578.12
23:30:30|36576.13
23:30:31|36579.65
23:30:32|36578.65
23:30:33|36578.76
23:30:34|36578.76
23:30:35|36577.59
23:30:36|36577.59
23:30:37|36574.3
23:30:38|36573.84
23:30:39|36573.84
23:30:40|36572.44
23:30:41|36573.37
23:30:42|36569.76
23:30:43|36569.76
23:30:44|36570.14
23:30:45|36570.14
23:30:46|36571.96
23:30:47|36572.75
23:30:48|36572.73
23:30:50|36573.42
23:30:51|36569.75
23:30:51|36568.32
23:30:53|36568.32
23:30:54|36578.66
23:30:56|36575.89
23:30:57|36573.25
23:30:58|36572.36
23:30:58|36572.38
23:31:00|36575.43
23:31:01|36575.42
23:31:02|36574.54
23:31:03|36574.54
23:31:04|36573.17
23:31:05|36574.54
23:31:06|36574.39
23:31:07|36577.07
23:31:08|36576.68
23:31:09|36580.39
23:31:11|36583.75
23:31:12|36583.75
23:31:12|36587.93
23:31:13|36587.23
23:31:15|36592.15
23:31:15|36592.86
23:31:17|36590.01
23:31:18|36589.72
23:31:18|36591.62
23:31:19|36592.1
23:31:21|36591.96
23:31:21|36593.86
23:31:23|36588.5
23:31:23|36592.19
23:31:24|36590.78
23:31:25|36592.48
23:31:27|36591.06
23:31:27|36588.52
23:31:29|36588.52
23:31:29|36590.45
23:31:30|36590.01
23:31:32|36590.75
23:31:33|36592.51
23:31:33|36590.95
23:31:35|36591.61
23:31:35|36592.74
23:31:36|36591.13
23:31:37|36591.13
23:31:39|36591.1
23:31:39|36588.96
23:31:41|36591.13
23:31:42|36591.05
23:31:43|36592.96
23:31:44|36595.41
23:31:45|36595.41
23:31:46|36592.96
23:31:47|36592.96
23:31:48|36593.28
23:31:49|36595.31
23:31:51|36594.21
23:31:52|36591.07
23:31:54|36590.04
23:31:54|36592.69
23:31:56|36590.5
23:31:57|36595.67
23:31:57|36594.83
23:31:59|36593.24
23:32:00|36598.65
23:32:01|36594.56
23:32:02|36597.33
23:32:03|36596.36
23:32:04|36596.59
23:32:05|36594.82
23:32:06|36600.09
23:32:07|36599.99
23:32:08|36600.03
23:32:09|36600.72
23:32:10|36604.96
23:32:11|36603.61
23:32:12|36602.75
23:32:13|36604.45
23:32:14|36602.76
23:32:15|36605.58
23:32:17|36606.46
23:32:17|36605.85
23:32:18|36607.12
23:32:20|36606.86
23:32:20|36607.05
23:32:22|36608.85
23:32:23|36608.9
23:32:23|36606.9
23:32:24|36611.36
23:32:25|36605.17
23:32:26|36605.18
23:32:27|36606.
23:32:29|36607.9
23:32:30|36608.7
23:32:30|36607.06
23:32:31|36606.98
23:32:33|36606.98
23:32:34|36606.98
23:32:35|36608.82
23:32:35|36607.17
23:32:36|36607.17
23:32:37|36607.35
23:32:38|36607.23
23:32:40|36608.82
23:32:40|36607.91
23:32:41|36605.98
23:32:42|36608.8
23:32:43|36606.47
23:32:45|36605.98
23:32:46|36606.09
23:32:46|36608.47
23:32:47|36605.81
23:32:49|36608.35
23:32:50|36608.82
23:32:51|36609.43
23:32:52|36610.94
23:32:53|36609.94
23:32:55|36612.64
23:32:56|36612.02
23:32:58|36612.02
23:32:58|36611.36
23:33:00|36611.37
23:33:01|36611.37
23:33:02|36611.42
23:33:03|36613.
23:33:04|36612.81
23:33:05|36607.14
23:33:06|36604.26
23:33:07|36601.71
23:33:08|36606.29
23:33:09|36603.18
23:33:10|36603.79
23:33:11|36605.04
23:33:12|36602.63
23:33:13|36601.24
23:33:15|36601.29
23:33:16|36601.21
23:33:16|36598.3
23:33:18|36597.39
23:33:18|36592.15
23:33:20|36591.88
23:33:22|36596.6
23:33:22|36595.61
23:33:24|36598.71
23:33:25|36598.71
23:33:25|36598.52
23:33:27|36594.32
23:33:28|36594.9
23:33:29|36596.6
23:33:30|36597.96
23:33:31|36597.54
23:33:32|36598.93
23:33:33|36598.98
23:33:34|36601.7
23:33:35|36599.25
23:33:36|36598.65
23:33:37|36598.05
23:33:38|36598.05
23:33:39|36598.05
23:33:40|36598.05
23:33:41|36596.81
23:33:42|36597.54
23:33:43|36597.54
23:33:44|36596.53
23:33:45|36589.13
23:33:46|36584.58
23:33:47|36586.74
23:33:48|36586.63
23:33:49|36586.58
23:33:50|36584.32
23:33:51|36588.08
23:33:53|36588.34
23:33:53|36583.32
23:33:55|36583.8
23:33:56|36586.13
23:33:56|36586.13
23:33:57|36584.49
23:33:59|36584.
23:33:59|36583.55
23:34:00|36586.27
23:34:02|36585.74
23:34:02|36586.58
23:34:04|36588.13
23:34:05|36591.34
23:34:06|36591.9
23:34:07|36593.71
23:34:08|36596.6
23:34:09|36594.73
23:34:10|36592.96
23:34:11|36593.04
23:34:12|36593.04
23:34:13|36596.86
23:34:15|36594.94
23:34:15|36591.67
23:34:16|36589.01
23:34:17|36588.27
23:34:18|36588.28
23:34:19|36582.66
23:34:21|36584.3
23:34:22|36590.17
23:34:23|36589.17
23:34:24|36587.29
23:34:25|36590.45
23:34:26|36588.12
23:34:27|36588.12
23:34:28|36584.11
23:34:29|36585.32
23:34:30|36586.66
23:34:31|36587.6
23:34:32|36588.46
23:34:33|36588.51
23:34:34|36591.73
23:34:35|36591.19
23:34:36|36589.16
23:34:37|36588.33
23:34:38|36587.33
23:34:39|36586.4
23:34:40|36584.98
23:34:41|36585.29
23:34:42|36586.21
23:34:43|36585.76
23:34:44|36590.74
23:34:45|36587.02
23:34:46|36587.13
23:34:47|36593.24
23:34:48|36593.36
23:34:49|36591.52
23:34:50|36591.84
23:34:51|36594.29
23:34:53|36594.06
23:34:53|36594.06
23:34:55|36597.02
23:34:56|36594.57
23:34:57|36592.67
23:34:58|36594.6
23:34:59|36592.82
23:35:00|36595.33
23:35:01|36592.96
23:35:02|36595.98
23:35:04|36595.01
23:35:05|36595.01
23:35:06|36592.19
23:35:07|36592.49
23:35:08|36592.19
23:35:09|36592.19
23:35:10|36592.19
23:35:11|36595.74
23:35:12|36595.55
23:35:13|36594.74
23:35:15|36597.08
23:35:15|36597.59
23:35:16|36599.61
23:35:17|36601.93
23:35:19|36601.74
23:35:19|36606.99
23:35:21|36608.7
23:35:22|36606.43
23:35:23|36606.46
23:35:24|36606.53
23:35:24|36606.51
23:35:26|36606.85
23:35:27|36602.77
23:35:28|36604.99
23:35:28|36605.52
23:35:30|36607.13
23:35:31|36604.18
23:35:32|36604.65
23:35:33|36605.51
23:35:34|36605.07
23:35:35|36605.07
23:35:36|36605.24
23:35:37|36608.84
23:35:38|36611.96
23:35:39|36608.99
23:35:40|36609.28
23:35:41|36608.92
23:35:42|36608.92
23:35:43|36611.78
23:35:44|36609.1
23:35:45|36605.63
23:35:46|36605.12
23:35:47|36602.95
23:35:48|36605.06
23:35:49|36603.79
23:35:50|36604.66
23:35:51|36604.65
23:35:52|36605.68
23:35:53|36606.85
23:35:54|36603.54
23:35:56|36599.99
23:35:57|36597.05
23:35:58|36600.14
23:36:00|36599.44
23:36:01|36600.3
23:36:02|36603.34
23:36:03|36603.21
23:36:04|36603.74
23:36:05|36604.19
23:36:06|36612.59
23:36:07|36608.91
23:36:08|36610.69
23:36:09|36609.78
23:36:10|36612.87
23:36:11|36612.89
23:36:12|36615.4
23:36:13|36616.09
23:36:14|36612.44
23:36:15|36616.5
23:36:16|36613.69
23:36:17|36610.49
23:36:18|36610.94
23:36:19|36612.32
23:36:20|36609.15
23:36:21|36612.79
23:36:22|36611.25
23:36:23|36609.5
23:36:24|36609.5
23:36:25|36614.02
23:36:26|36611.02
23:36:27|36611.02
23:36:29|36611.45
23:36:29|36611.25
23:36:30|36602.2
23:36:32|36600.67
23:36:33|36599.91
23:36:33|36602.76
23:36:35|36601.29
23:36:35|36600.48
23:36:36|36594.55
23:36:37|36597.45
23:36:38|36596.59
23:36:39|36597.06
23:36:40|36599.13
23:36:41|36597.86
23:36:42|36597.67
23:36:43|36597.61
23:36:44|36597.61
23:36:46|36596.79
23:36:47|36595.
23:36:47|36594.21
23:36:48|36594.15
23:36:49|36586.85
23:36:50|36588.8
23:36:51|36591.51
23:36:52|36588.48
23:36:53|36587.76
23:36:55|36587.76
23:36:57|36590.85
23:36:58|36587.87
23:36:59|36589.85
23:37:00|36588.44
23:37:01|36584.29
23:37:02|36587.4
23:37:03|36586.64
23:37:04|36585.64
23:37:05|36584.3
23:37:06|36583.3
23:37:07|36582.2
23:37:08|36585.76
23:37:09|36593.46
23:37:10|36593.39
23:37:11|36589.44
23:37:12|36590.
23:37:13|36588.55
23:37:14|36587.23
23:37:15|36586.98
23:37:16|36584.07
23:37:17|36584.28
23:37:18|36584.27
23:37:19|36586.85
23:37:20|36586.84
23:37:21|36585.84
23:37:22|36585.
23:37:23|36584.98
23:37:24|36586.74
23:37:25|36588.33
23:37:26|36588.74
23:37:27|36586.35
23:37:28|36588.07
23:37:29|36583.46
23:37:30|36583.46
23:37:31|36585.56
23:37:32|36585.2
23:37:34|36585.2
23:37:34|36579.55
23:37:35|36579.5
23:37:36|36581.27
23:37:37|36580.16
23:37:38|36577.64
23:37:39|36577.09
23:37:41|36581.43
23:37:41|36577.88
23:37:42|36578.46
23:37:43|36583.47
23:37:44|36580.2
23:37:45|36580.01
23:37:46|36580.26
23:37:47|36580.26
23:37:49|36580.26
23:37:49|36579.94
23:37:50|36578.18
23:37:52|36579.61
23:37:53|36580.01
23:37:54|36579.33
23:37:54|36579.46
23:37:56|36579.46
23:37:58|36579.16
23:37:59|36580.2
23:38:00|36579.95
23:38:01|36581.85
23:38:02|36580.85
23:38:03|36580.85
23:38:03|36578.15
23:38:05|36581.26
23:38:06|36581.26
23:38:07|36578.54
23:38:08|36577.47
23:38:09|36580.19
23:38:09|36579.71
23:38:11|36580.75
23:38:11|36577.8
23:38:13|36579.76
23:38:13|36579.52
23:38:14|36577.54
23:38:16|36578.26
23:38:17|36578.26
23:38:18|36578.26
23:38:19|36578.17
23:38:20|36579.39
23:38:21|36581.06
23:38:22|36578.18
23:38:23|36579.81
23:38:24|36579.72
23:38:25|36581.26
23:38:27|36580.85
23:38:27|36580.2
23:38:29|36583.9
23:38:29|36585.7
23:38:31|36586.35
23:38:32|36584.39
23:38:33|36584.3
23:38:33|36585.68
23:38:34|36588.69
23:38:35|36592.99
23:38:36|36595.76
23:38:37|36595.6
23:38:38|36594.98
23:38:39|36599.
23:38:40|36599.
23:38:41|36596.68
23:38:43|36595.38
23:38:43|36588.66
23:38:44|36588.76
23:38:46|36588.17
23:38:46|36584.5
23:38:47|36586.92
23:38:48|36588.6
23:38:49|36581.6
23:38:50|36585.3
23:38:51|36582.46
23:38:52|36584.26
23:38:53|36582.82
23:38:54|36587.61
23:38:55|36584.42
23:38:57|36585.07
23:38:59|36585.07
23:39:00|36582.73
23:39:01|36585.04
23:39:03|36582.82
23:39:04|36582.9
23:39:06|36583.16
23:39:06|36585.34
23:39:07|36587.
23:39:09|36586.
23:39:10|36584.39
23:39:11|36583.09
23:39:12|36584.51
23:39:13|36585.91
23:39:13|36590.
23:39:15|36588.99
23:39:15|36588.42
23:39:17|36589.99
23:39:17|36589.63
23:39:19|36589.63
23:39:19|36593.99
23:39:21|36591.2
23:39:21|36591.57
23:39:23|36591.57
23:39:24|36591.95
23:39:25|36590.01
23:39:27|36586.93
23:39:27|36586.3
23:39:29|36584.42
23:39:30|36585.17
23:39:31|36587.82
23:39:32|36588.56
23:39:32|36588.4
23:39:33|36588.4
23:39:35|36588.46
23:39:36|36586.35
23:39:37|36583.37
23:39:37|36583.37
23:39:39|36583.04
23:39:39|36582.91
23:39:40|36585.35
23:39:41|36584.92
23:39:43|36582.91
23:39:44|36582.93
23:39:45|36585.
23:39:45|36586.9
23:39:46|36585.1
23:39:48|36585.1
23:39:49|36585.1
23:39:49|36584.42
23:39:51|36584.51
23:39:52|36586.18
23:39:52|36586.32
23:39:54|36586.9
23:39:55|36590.21
23:39:56|36587.38
23:39:57|36587.58
23:39:59|36588.75
23:39:59|36584.28
23:40:01|36584.14
23:40:02|36579.33
23:40:03|36581.52
23:40:05|36581.4
23:40:06|36579.11
23:40:07|36582.04
23:40:07|36582.88
23:40:08|36581.35
23:40:10|36583.71
23:40:10|36584.23
23:40:11|36583.52
23:40:12|36583.46
23:40:14|36583.39
23:40:15|36583.42
23:40:15|36582.21
23:40:16|36582.21
23:40:17|36579.34
23:40:19|36578.83
23:40:20|36579.11
23:40:20|36579.25
23:40:22|36580.2
23:40:22|36578.32
23:40:23|36578.15
23:40:24|36577.69
23:40:25|36574.37
23:40:26|36571.92
23:40:27|36573.58
23:40:28|36573.52
23:40:30|36572.01
23:40:30|36572.19
23:40:32|36571.78
23:40:32|36573.61
23:40:33|36573.61
23:40:34|36573.34
23:40:35|36571.77
23:40:36|36569.2
23:40:37|36564.19
23:40:39|36564.19
23:40:39|36566.17
23:40:40|36565.75
23:40:41|36565.75
23:40:42|36563.87
23:40:43|36565.64
23:40:44|36565.85
23:40:45|36563.38
23:40:47|36565.09
23:40:47|36564.79
23:40:48|36555.65
23:40:49|36557.31
23:40:50|36558.22
23:40:51|36556.96
23:40:52|36557.64
23:40:53|36556.97
23:40:54|36556.91
23:40:55|36553.07
23:40:56|36556.02
23:40:57|36556.23
23:40:59|36553.85
23:41:01|36551.52
23:41:02|36552.25
23:41:03|36553.53
23:41:04|36551.01
23:41:05|36553.58
23:41:06|36553.58
23:41:07|36553.38
23:41:08|36549.02
23:41:09|36549.42
23:41:10|36549.2
23:41:12|36548.63
23:41:13|36550.99
23:41:14|36552.71
23:41:15|36548.85
23:41:15|36548.88
23:41:17|36548.92
23:41:18|36551.43
23:41:19|36550.14
23:41:20|36548.03
23:41:21|36548.38
23:41:22|36545.68
23:41:23|36548.15
23:41:24|36548.06
23:41:25|36547.75
23:41:26|36547.35
23:41:27|36546.75
23:41:28|36546.67
23:41:29|36546.84
23:41:30|36547.78
23:41:30|36550.78
23:41:31|36544.88
23:41:33|36545.03
23:41:34|36547.
23:41:34|36546.87
23:41:36|36545.21
23:41:37|36547.4
23:41:38|36547.28
23:41:39|36548.7
23:41:40|36545.89
23:41:41|36549.65
23:41:42|36546.48
23:41:43|36548.31
23:41:44|36548.3
23:41:45|36549.13
23:41:46|36544.58
23:41:47|36548.23
23:41:48|36545.45
23:41:49|36545.55
23:41:50|36547.03
23:41:51|36545.53
23:41:52|36547.3
23:41:53|36547.25
23:41:54|36547.25
23:41:55|36545.35
23:41:57|36545.17
23:41:58|36542.48
23:41:58|36544.59
23:42:00|36537.04
23:42:01|36538.98
23:42:03|36542.02
23:42:04|36539.67
23:42:06|36540.
23:42:07|36537.79
23:42:08|36537.63
23:42:09|36537.14
23:42:10|36541.54
23:42:11|36539.67
23:42:13|36537.76
23:42:14|36537.76
23:42:15|36538.93
23:42:16|36536.
23:42:17|36537.14
23:42:18|36530.
23:42:19|36532.64
23:42:20|36531.68
23:42:20|36531.38
23:42:22|36532.65
23:42:23|36531.17
23:42:24|36533.05
23:42:25|36535.58
23:42:26|36539.25
23:42:27|36545.11
23:42:28|36545.11
23:42:29|36548.68
23:42:30|36541.87
23:42:31|36540.47
23:42:32|36541.32
23:42:33|36536.62
23:42:34|36536.62
23:42:35|36536.97
23:42:36|36540.73
23:42:37|36540.43
23:42:38|36540.44
23:42:39|36541.2
23:42:40|36541.25
23:42:41|36537.88
23:42:42|36537.15
23:42:43|36536.57
23:42:44|36536.81
23:42:45|36536.81
23:42:46|36535.57
23:42:47|36536.62
23:42:48|36532.82
23:42:49|36532.89
23:42:50|36535.68
23:42:51|36533.32
23:42:52|36532.54
23:42:53|36537.84
23:42:54|36537.07
23:42:55|36536.41
23:42:56|36537.27
23:42:57|36533.47
23:42:58|36534.79
23:43:00|36534.81
23:43:00|36535.17
23:43:02|36531.29
23:43:03|36529.68
23:43:05|36528.96
23:43:06|36531.96
23:43:07|36531.78
23:43:08|36529.11
23:43:09|36527.81
23:43:11|36531.22
23:43:12|36535.1
23:43:12|36533.54
23:43:14|36536.
23:43:15|36534.6
23:43:16|36532.19
23:43:17|36532.19
23:43:17|36534.36
23:43:19|36533.13
23:43:20|36533.13
23:43:21|36534.5
23:43:22|36532.04
23:43:24|36531.74
23:43:25|36527.8
23:43:26|36532.12
23:43:27|36532.12
23:43:28|36528.9
23:43:29|36530.24
23:43:30|36528.92
23:43:31|36526.93
23:43:32|36529.49
23:43:33|36529.51
23:43:34|36528.06
23:43:35|36525.11
23:43:36|36527.78
23:43:37|36527.8
23:43:38|36530.65
23:43:39|36531.01
23:43:40|36529.16
23:43:41|36528.95
23:43:42|36528.95
23:43:43|36530.33
23:43:44|36530.33
23:43:45|36530.15
23:43:46|36528.89
23:43:47|36525.83
23:43:48|36527.33
23:43:49|36527.34
23:43:50|36528.57
23:43:51|36526.78
23:43:52|36526.78
23:43:53|36527.64
23:43:54|36527.65
23:43:55|36527.65
23:43:56|36525.81
23:43:57|36521.33
23:43:58|36524.01
23:43:59|36523.98
23:44:00|36524.
23:44:01|36524.85
23:44:03|36521.6
23:44:03|36521.43
23:44:05|36525.32
23:44:06|36523.92
23:44:07|36524.07
23:44:08|36524.11
23:44:09|36526.52
23:44:10|36524.27
23:44:11|36522.99
23:44:12|36523.03
23:44:13|36523.03
23:44:14|36523.03
23:44:15|36523.12
23:44:16|36517.89
23:44:17|36520.51
23:44:18|36517.08
23:44:19|36520.11
23:44:20|36519.48
23:44:22|36517.
23:44:23|36517.3
23:44:24|36518.7
23:44:24|36513.81
23:44:25|36515.92
23:44:27|36514.7
23:44:27|36510.97
23:44:28|36512.71
23:44:30|36510.76
23:44:31|36509.06
23:44:31|36512.44
23:44:32|36512.19
23:44:33|36515.49
23:44:35|36516.62
23:44:35|36517.7
23:44:36|36527.3
23:44:37|36526.88
23:44:39|36527.47
23:44:39|36523.66
23:44:40|36523.73
23:44:41|36523.67
23:44:43|36521.07
23:44:44|36522.66
23:44:44|36527.47
23:44:46|36522.35
23:44:47|36522.35
23:44:48|36528.31
23:44:49|36516.28
23:44:49|36514.04
23:44:51|36510.26
23:44:52|36512.55
23:44:52|36516.41
23:44:53|36519.79
23:44:54|36519.99
23:44:55|36515.77
23:44:57|36513.64
23:44:58|36513.65
23:44:59|36513.77
23:44:59|36513.76
23:45:00|36516.72
23:45:01|36516.63
23:45:03|36518.7
23:45:05|36514.89
23:45:05|36513.12
23:45:06|36511.04
23:45:07|36514.08
23:45:09|36514.55
23:45:10|36510.33
23:45:11|36512.02
23:45:12|36509.12
23:45:13|36512.31
23:45:14|36511.3
23:45:15|36509.25
23:45:16|36508.47
23:45:17|36508.22
23:45:18|36510.49
23:45:19|36505.62
23:45:20|36507.98
23:45:21|36504.55
23:45:22|36504.71
23:45:23|36504.37
23:45:24|36503.98
23:45:25|36508.11
23:45:26|36505.71
23:45:27|36505.59
23:45:28|36507.75
23:45:29|36509.88
23:45:30|36513.7
23:45:32|36512.4
23:45:32|36515.02
23:45:33|36514.57
23:45:34|36517.76
23:45:36|36516.65
23:45:36|36514.17
23:45:38|36514.61
23:45:38|36520.75
23:45:39|36521.76
23:45:41|36519.06
23:45:41|36519.16
23:45:42|36519.34
23:45:43|36522.77
23:45:45|36518.76
23:45:46|36518.76
23:45:46|36520.67
23:45:47|36521.88
23:45:49|36521.88
23:45:50|36520.
23:45:51|36518.4
23:45:51|36519.63
23:45:52|36519.63
23:45:54|36519.63
23:45:54|36519.63
23:45:55|36521.89
23:45:56|36522.27
23:45:57|36522.93
23:45:58|36523.59
23:46:00|36520.6
23:46:00|36522.8
23:46:02|36522.49
23:46:02|36527.64
23:46:04|36528.11
23:46:05|36526.92
23:46:06|36526.96
23:46:07|36528.95
23:46:08|36525.25
23:46:09|36523.64
23:46:10|36526.91
23:46:11|36526.95
23:46:12|36526.95
23:46:13|36526.96
23:46:14|36527.87
23:46:15|36526.81
23:46:16|36526.93
23:46:17|36527.01
23:46:18|36525.26
23:46:19|36527.83
23:46:20|36527.6
23:46:21|36524.28
23:46:22|36521.25
23:46:23|36522.79
23:46:24|36523.7
23:46:26|36524.99
23:46:26|36526.56
23:46:27|36526.56
23:46:28|36529.21
23:46:30|36523.84
23:46:31|36528.2
23:46:32|36530.06
23:46:33|36530.06
23:46:34|36531.02
23:46:35|36532.53
23:46:36|36531.04
23:46:37|36530.27
23:46:38|36530.28
23:46:39|36538.16
23:46:40|36538.17
23:46:41|36542.46
23:46:42|36544.78
23:46:43|36540.48
23:46:44|36535.13
23:46:45|36536.52
23:46:46|36538.89
23:46:47|36538.
23:46:48|36540.5
23:46:49|36540.5
23:46:50|36540.5
23:46:51|36540.5
23:46:52|36540.5
23:46:53|36538.92
23:46:54|36542.19
23:46:55|36542.19
23:46:56|36540.21
23:46:57|36538.87
23:46:59|36538.87
23:46:59|36539.2
23:47:00|36537.25
23:47:01|36542.81
23:47:02|36540.24
23:47:04|36540.02
23:47:05|36538.95
23:47:07|36535.57
23:47:08|36534.27
23:47:08|36536.83
23:47:11|36539.05
23:47:12|36537.24
23:47:13|36538.75
23:47:13|36540.07
23:47:14|36541.92
23:47:15|36540.17
23:47:17|36538.86
23:47:18|36538.93
23:47:19|36538.93
23:47:19|36540.
23:47:21|36538.82
23:47:22|36535.89
23:47:23|36539.94
23:47:24|36537.17
23:47:25|36536.
23:47:26|36535.
23:47:27|36535.1
23:47:28|36535.86
23:47:29|36536.95
23:47:30|36533.36
23:47:31|36535.1
23:47:33|36528.33
23:47:34|36528.33
23:47:35|36527.05
23:47:36|36522.97
23:47:37|36522.97
23:47:38|36522.12
23:47:38|36524.85
23:47:40|36527.9
23:47:41|36525.04
23:47:41|36528.95
23:47:42|36528.95
23:47:44|36525.91
23:47:45|36528.79
23:47:45|36531.
23:47:46|36531.58
23:47:47|36533.1
23:47:49|36533.1
23:47:50|36529.51
23:47:51|36531.65
23:47:52|36528.61
23:47:53|36530.84
23:47:55|36528.04
23:47:56|36530.52
23:47:57|36527.86
23:47:57|36528.08
23:47:58|36530.42
23:48:00|36527.89
23:48:00|36527.23
23:48:02|36526.51
23:48:03|36527.04
23:48:03|36527.03
23:48:04|36527.02
23:48:05|36527.02
23:48:07|36526.91
23:48:09|36530.62
23:48:10|36531.4
23:48:11|36533.06
23:48:12|36533.2
23:48:13|36538.
23:48:14|36536.01
23:48:15|36536.11
23:48:16|36543.79
23:48:16|36539.44
23:48:17|36539.44
23:48:19|36538.88
23:48:20|36542.86
23:48:21|36541.33
23:48:22|36543.31
23:48:23|36544.58
23:48:25|36543.91
23:48:26|36543.3
23:48:26|36543.3
23:48:28|36543.3
23:48:29|36544.97
23:48:29|36540.
23:48:30|36544.81
23:48:32|36544.95
23:48:33|36542.1
23:48:33|36541.43
23:48:34|36542.1
23:48:35|36543.3
23:48:36|36541.26
23:48:38|36547.56
23:48:38|36550.63
23:48:40|36550.63
23:48:41|36545.35
23:48:42|36544.36
23:48:42|36544.36
23:48:44|36547.4
23:48:44|36557.14
23:48:45|36554.23
23:48:46|36553.93
23:48:47|36551.51
23:48:48|36551.51
23:48:49|36551.51
23:48:50|36554.8
23:48:52|36551.52
23:48:52|36551.52
23:48:53|36547.14
23:48:55|36551.98
23:48:55|36550.
23:48:56|36552.23
23:48:58|36548.99
23:48:59|36550.6
23:48:59|36546.76
23:49:00|36550.17
23:49:01|36547.44
23:49:03|36546.88
23:49:04|36546.12
23:49:05|36543.75
23:49:06|36546.11
23:49:08|36543.27
23:49:09|36545.3
23:49:11|36543.27
23:49:11|36542.22
23:49:13|36544.57
23:49:14|36544.54
23:49:15|36540.64
23:49:16|36540.64
23:49:17|36540.64
23:49:18|36540.64
23:49:19|36543.49
23:49:20|36543.02
23:49:21|36542.86
23:49:22|36542.84
23:49:23|36544.65
23:49:23|36543.41
23:49:25|36544.97
23:49:26|36546.46
23:49:27|36546.46
23:49:28|36544.66
23:49:29|36547.7
23:49:30|36543.79
23:49:31|36544.35
23:49:33|36544.45
23:49:33|36545.35
23:49:34|36548.9
23:49:35|36547.76
23:49:36|36547.76
23:49:37|36548.72
23:49:38|36549.46
23:49:39|36550.92
23:49:40|36551.4
23:49:41|36550.32
23:49:42|36550.49
23:49:43|36552.56
23:49:44|36551.09
23:49:46|36551.09
23:49:46|36552.9
23:49:48|36549.9
23:49:49|36549.9
23:49:50|36549.45
23:49:50|36549.45
23:49:51|36549.52
23:49:53|36551.3
23:49:53|36551.3
23:49:55|36551.3
23:49:56|36553.42
23:49:56|36552.02
23:49:57|36550.58
23:49:58|36550.58
23:49:59|36547.05
23:50:00|36551.04
23:50:01|36551.26
23:50:02|36552.93
23:50:03|36550.05
23:50:05|36552.35
23:50:05|36549.45
23:50:06|36550.75
23:50:08|36555.85
23:50:10|36557.24
23:50:11|36560.84
23:50:12|36562.99
23:50:13|36561.16
23:50:14|36561.16
23:50:15|36561.12
23:50:16|36559.83
23:50:16|36560.56
23:50:18|36561.26
23:50:19|36559.12
23:50:20|36560.8
23:50:21|36557.45
23:50:22|36558.99
23:50:23|36558.99
23:50:24|36566.13
23:50:25|36568.14
23:50:26|36567.77
23:50:27|36567.01
23:50:28|36565.31
23:50:29|36569.76
23:50:31|36569.17
23:50:32|36565.58
23:50:33|36566.08
23:50:33|36565.76
23:50:34|36564.38
23:50:35|36566.06
23:50:37|36567.9
23:50:38|36565.85
23:50:39|36565.9
23:50:40|36568.66
23:50:41|36565.99
23:50:42|36566.34
23:50:43|36566.48
23:50:43|36566.62
23:50:45|36569.67
23:50:46|36566.14
23:50:46|36565.85
23:50:48|36565.86
23:50:49|36565.26
23:50:50|36561.75
23:50:51|36564.45
23:50:52|36560.84
23:50:53|36560.
23:50:54|36563.38
23:50:55|36565.7
23:50:56|36564.21
23:50:57|36562.94
23:50:58|36562.94
23:50:59|36564.22
23:51:00|36564.22
23:51:00|36565.54
23:51:02|36565.89
23:51:03|36565.9
23:51:03|36570.72
23:51:05|36580.73
23:51:06|36580.89
23:51:07|36581.06
23:51:08|36578.31
23:51:10|36580.78
23:51:11|36580.99
23:51:12|36583.39
23:51:13|36584.33
23:51:14|36588.27
23:51:15|36586.38
23:51:16|36587.41
23:51:17|36587.41
23:51:18|36587.
23:51:19|36588.15
23:51:20|36584.33
23:51:21|36582.36
23:51:22|36584.5
23:51:23|36584.99
23:51:24|36584.08
23:51:25|36584.4
23:51:26|36584.43
23:51:27|36584.43
23:51:28|36587.82
23:51:29|36586.51
23:51:30|36586.9
23:51:31|36588.3
23:51:32|36587.04
23:51:33|36588.3
23:51:34|36583.97
23:51:35|36583.3
23:51:36|36585.48
23:51:37|36582.25
23:51:38|36581.94
23:51:39|36585.16
23:51:40|36582.25
23:51:41|36584.63
23:51:42|36584.92
23:51:43|36585.16
23:51:44|36585.35
23:51:45|36589.68
23:51:47|36589.14
23:51:48|36589.14
23:51:49|36588.49
23:51:50|36591.9
23:51:50|36590.05
23:51:51|36590.68
23:51:53|36590.81
23:51:53|36593.55
23:51:54|36588.74
23:51:55|36592.47
23:51:56|36588.61
23:51:58|36590.19
23:51:58|36590.45
23:51:59|36589.26
23:52:01|36590.26
23:52:01|36594.03
23:52:02|36594.01
23:52:03|36595.12
23:52:04|36592.91
23:52:05|36592.41
23:52:06|36590.47
23:52:07|36590.76
23:52:08|36589.56
23:52:10|36590.45
23:52:11|36590.63
23:52:13|36590.63
23:52:14|36590.69
23:52:15|36581.21
23:52:16|36577.18
23:52:17|36578.69
23:52:18|36578.75
23:52:19|36577.49
23:52:20|36575.08
23:52:21|36577.81
23:52:22|36576.17
23:52:23|36574.16
23:52:24|36574.9
23:52:25|36572.32
23:52:26|36572.32
23:52:27|36572.32
23:52:28|36571.51
23:52:29|36570.22
23:52:30|36567.33
23:52:32|36568.13
23:52:33|36571.16
23:52:34|36567.13
23:52:35|36564.51
23:52:36|36565.85
23:52:37|36565.85
23:52:38|36568.29
23:52:39|36568.07
23:52:41|36565.85
23:52:42|36566.85
23:52:43|36564.2
23:52:44|36565.85
23:52:44|36564.19
23:52:45|36562.98
23:52:47|36567.47
23:52:47|36566.52
23:52:48|36566.52
23:52:50|36563.62
23:52:51|36563.32
23:52:51|36565.08
23:52:52|36563.36
23:52:54|36563.36
23:52:55|36560.97
23:52:56|36555.6
23:52:56|36554.38
23:52:58|36557.65
23:52:59|36556.51
23:53:00|36555.6
23:53:01|36555.65
23:53:02|36555.65
23:53:02|36560.69
23:53:04|36557.83
23:53:05|36557.99
23:53:06|36556.31
23:53:07|36559.28
23:53:07|36557.65
23:53:09|36556.86
23:53:09|36556.86
23:53:12|36556.57
23:53:13|36557.7
23:53:13|36558.2
23:53:15|36557.65
23:53:16|36554.9
23:53:18|36557.74
23:53:19|36557.74
23:53:20|36552.76
23:53:21|36545.07
23:53:21|36544.06
23:53:23|36545.65
23:53:24|36546.51
23:53:25|36546.34
23:53:26|36539.54
23:53:27|36544.03
23:53:28|36546.38
23:53:29|36550.62
23:53:30|36548.71
23:53:31|36548.22
23:53:32|36539.18
23:53:33|36541.25
23:53:34|36540.
23:53:35|36542.52
23:53:36|36545.
23:53:37|36543.31
23:53:38|36542.71
23:53:39|36540.48
23:53:40|36542.89
23:53:41|36544.84
23:53:42|36540.98
23:53:43|36539.18
23:53:44|36535.71
23:53:45|36532.5
23:53:46|36534.91
23:53:47|36533.97
23:53:48|36531.65
23:53:49|36533.05
23:53:50|36533.69
23:53:51|36534.71
23:53:52|36532.3
23:53:53|36529.58
23:53:54|36531.93
23:53:55|36531.86
23:53:56|36527.41
23:53:57|36530.19
23:53:58|36527.63
23:53:59|36527.63
23:54:00|36529.55
23:54:01|36529.42
23:54:02|36529.41
23:54:03|36529.02
23:54:04|36528.97
23:54:05|36530.96
23:54:06|36529.04
23:54:07|36529.33
23:54:08|36535.18
23:54:09|36538.75
23:54:10|36540.31
23:54:11|36543.69
23:54:12|36541.26
23:54:13|36540.87
23:54:15|36540.59
23:54:16|36536.64
23:54:18|36540.85
23:54:19|36540.85
23:54:20|36540.73
23:54:21|36537.9
23:54:22|36541.24
23:54:23|36538.77
23:54:23|36543.96
23:54:25|36543.25
23:54:26|36550.3
23:54:27|36547.12
23:54:28|36545.64
23:54:28|36547.4
23:54:29|36547.72
23:54:31|36545.37
23:54:31|36544.73
23:54:33|36547.4
23:54:34|36550.04
23:54:35|36549.45
23:54:35|36549.48
23:54:37|36541.81
23:54:38|36545.35
23:54:39|36544.92
23:54:39|36548.34
23:54:41|36549.34
23:54:41|36547.21
23:54:42|36547.32
23:54:44|36547.72
23:54:44|36547.81
23:54:45|36547.57
23:54:46|36547.53
23:54:47|36548.1
23:54:48|36548.1
23:54:50|36549.31
23:54:50|36549.3
23:54:52|36547.42
23:54:53|36544.81
23:54:53|36544.92
23:54:54|36541.55
23:54:56|36543.67
23:54:56|36544.98
23:54:58|36541.85
23:54:59|36545.35
23:54:59|36543.69
23:55:01|36543.6
23:55:02|36545.71
23:55:03|36543.8
23:55:04|36546.41
23:55:05|36543.86
23:55:06|36543.86
23:55:06|36543.8
23:55:08|36547.99
23:55:09|36545.46
23:55:10|36546.36
23:55:11|36543.41
23:55:12|36539.86
23:55:14|36540.28
23:55:15|36541.87
23:55:17|36540.44
23:55:18|36543.24
23:55:19|36543.16
23:55:20|36544.6
23:55:20|36543.31
23:55:22|36543.32
23:55:23|36543.32
23:55:23|36543.12
23:55:25|36543.12
23:55:27|36543.12
23:55:28|36544.05
23:55:29|36545.35
23:55:29|36541.29
23:55:31|36544.48
23:55:32|36542.18
23:55:32|36543.31
23:55:33|36540.1
23:55:34|36539.36
23:55:35|36542.11
23:55:37|36541.18
23:55:38|36540.47
23:55:38|36540.47
23:55:40|36538.61
23:55:40|36539.16
23:55:42|36540.01
23:55:42|36539.99
23:55:44|36539.2
23:55:44|36539.27
23:55:45|36543.3
23:55:46|36543.85
23:55:47|36541.28
23:55:48|36541.3
23:55:49|36541.3
23:55:50|36541.23
23:55:51|36541.82
23:55:52|36541.95
23:55:53|36541.95
23:55:55|36541.44
23:55:56|36540.1
23:55:56|36539.56
23:55:58|36542.6
23:55:58|36542.5
23:55:59|36542.5
23:56:00|36540.19
23:56:02|36543.61
23:56:02|36541.11
23:56:03|36542.9
23:56:04|36542.2
23:56:06|36535.44
23:56:07|36532.72
23:56:08|36533.59
23:56:09|36534.89
23:56:10|36535.51
23:56:12|36536.39
23:56:12|36536.28
23:56:14|36537.87
23:56:16|36535.14
23:56:17|36532.44
23:56:18|36531.
23:56:19|36532.11
23:56:20|36530.99
23:56:21|36530.88
23:56:22|36528.88
23:56:22|36528.05
23:56:24|36527.13
23:56:25|36521.9
23:56:26|36524.24
23:56:26|36522.92
23:56:28|36524.9
23:56:28|36524.86
23:56:30|36513.51
23:56:31|36516.42
23:56:33|36520.74
23:56:33|36522.8
23:56:35|36520.75
23:56:36|36516.23
23:56:37|36519.88
23:56:37|36515.65
23:56:38|36518.79
23:56:40|36512.54
23:56:41|36510.3
23:56:42|36514.88
23:56:43|36515.6
23:56:44|36515.68
23:56:45|36519.93
23:56:46|36520.17
23:56:47|36519.56
23:56:48|36518.18
23:56:49|36518.18
23:56:50|36518.43
23:56:51|36516.64
23:56:52|36514.29
23:56:53|36514.98
23:56:54|36511.77
23:56:55|36514.31
23:56:56|36510.62
23:56:57|36513.98
23:56:58|36510.26
23:56:59|36513.6
23:57:00|36511.76
23:57:01|36511.77
23:57:02|36513.44
23:57:03|36520.37
23:57:05|36517.55
23:57:06|36522.59
23:57:07|36518.22
23:57:08|36522.8
23:57:09|36521.63
23:57:10|36519.01
23:57:11|36519.02
23:57:12|36521.1
23:57:13|36522.56
23:57:14|36521.93
23:57:16|36521.76
23:57:17|36524.76
23:57:19|36524.52
23:57:20|36522.58
23:57:22|36522.54
23:57:23|36523.24
23:57:24|36527.69
23:57:29|36528.8
23:57:29|36525.38
23:57:31|36528.8
23:57:32|36530.26
23:57:33|36526.79
23:57:33|36527.58
23:57:35|36528.81
23:57:36|36528.81
23:57:37|36525.07
23:57:38|36522.34
23:57:39|36524.38
23:57:39|36522.34
23:57:41|36520.75
23:57:42|36519.19
23:57:43|36517.06
23:57:44|36515.26
23:57:45|36511.38
23:57:45|36514.19
23:57:46|36510.
23:57:48|36508.
23:57:49|36508.5
23:57:50|36508.75
23:57:50|36505.17
23:57:52|36506.96
23:57:53|36506.02
23:57:54|36506.36
23:57:55|36505.46
23:57:55|36507.89
23:57:57|36504.13
23:57:58|36506.23
23:57:58|36505.87
23:58:00|36506.81
23:58:01|36511.34
23:58:02|36509.54
23:58:02|36510.49
23:58:03|36506.81
23:58:05|36508.31
23:58:06|36509.47
23:58:07|36504.9
23:58:08|36505.89
23:58:09|36503.06
23:58:10|36505.25
23:58:10|36504.82
23:58:11|36503.83
23:58:13|36503.76
23:58:14|36504.96
23:58:15|36511.38
23:58:17|36506.4
23:58:17|36507.82
23:58:19|36507.81
23:58:20|36506.13
23:58:21|36506.17
23:58:22|36502.45
23:58:23|36501.44
23:58:24|36504.54
23:58:25|36504.48
23:58:26|36501.
23:58:27|36503.78
23:58:28|36500.7
23:58:29|36496.07
23:58:30|36494.1
23:58:31|36501.
23:58:32|36496.97
23:58:33|36498.07
23:58:34|36493.
23:58:35|36493.
23:58:36|36493.04
23:58:37|36498.39
23:58:39|36500.
23:58:40|36500.25
23:58:40|36496.21
23:58:42|36498.5
23:58:42|36492.99
23:58:43|36490.
23:58:45|36493.26
23:58:45|36492.44
23:58:46|36486.14
23:58:48|36490.
23:58:49|36493.71
23:58:50|36491.08
23:58:50|36488.04
23:58:52|36490.56
23:58:52|36490.35
23:58:53|36490.87
23:58:54|36492.04
23:58:55|36488.56
23:58:57|36493.71
23:58:58|36493.71
23:58:58|36490.69
23:59:00|36497.29
23:59:00|36494.83
23:59:01|36500.25
23:59:02|36500.25
23:59:03|36497.55
23:59:05|36499.93
23:59:06|36495.1
23:59:07|36495.78
23:59:08|36495.78
23:59:09|36497.07
23:59:10|36492.08
23:59:11|36489.27
23:59:12|36489.17
23:59:13|36490.36
23:59:14|36491.6
23:59:15|36491.77
23:59:16|36491.51
23:59:18|36491.22
23:59:19|36491.51
23:59:20|36491.51
23:59:21|36492.12
23:59:22|36490.29
23:59:23|36490.99
23:59:24|36492.11
23:59:25|36487.67
23:59:26|36488.75
23:59:27|36490.
23:59:29|36487.48
23:59:29|36490.6
23:59:30|36487.47
23:59:32|36493.21
23:59:32|36488.94
23:59:33|36488.94
23:59:35|36487.9
23:59:35|36487.23
23:59:36|36487.23
23:59:38|36490.27
23:59:39|36485.
23:59:40|36488.52
23:59:40|36482.25
23:59:42|36484.83
23:59:42|36484.61
23:59:44|36484.59
23:59:45|36485.91
23:59:46|36483.15
23:59:47|36487.02
23:59:47|36484.6
23:59:48|36487.87
23:59:50|36485.07
23:59:51|36480.64
23:59:51|36481.23
23:59:53|36483.37
23:59:54|36483.36
23:59:54|36483.35
23:59:56|36477.37
23:59:56|36477.36
23:59:57|36479.95
23:59:59|36486.24